Adient Rg
ADNT
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 01:00:00
Geld
27.08.2026 - 22:00:00
Geld
Volumen 		Brief
27.08.2026 - 22:00:00
Brief
Volumen
18.83
-0.13 ( -0.69% )
18.83
4'600
18.84
2'700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 135862 18.83
08/27/2026 21:59 62 18.83
08/27/2026 21:59 3 18.83
08/27/2026 21:59 197 18.83
08/27/2026 21:59 100 18.83
08/27/2026 21:59 203 18.83
08/27/2026 21:59 200 18.835
08/27/2026 21:59 100 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 200 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 600 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 800 18.84
08/27/2026 21:59 99 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 63 18.83
08/27/2026 21:59 97 18.83
08/27/2026 21:59 3 18.83
08/27/2026 21:59 44 18.84
08/27/2026 21:59 9 18.83
08/27/2026 21:59 200 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 6 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 1 18.835
08/27/2026 21:59 93 18.84
08/27/2026 21:59 36 18.84
08/27/2026 21:59 6 18.83
08/27/2026 21:59 34 18.83
08/27/2026 21:59 32 18.83
08/27/2026 21:59 6 18.84
08/27/2026 21:59 68 18.83
08/27/2026 21:59 30 18.83
08/27/2026 21:59 70 18.83
08/27/2026 21:59 30 18.83
08/27/2026 21:59 58 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 15 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 32 18.84
08/27/2026 21:59 52 18.84
08/27/2026 21:59 102 18.845
08/27/2026 21:59 72 18.85
08/27/2026 21:59 100 18.85
08/27/2026 21:59 88 18.85
08/27/2026 21:59 6 18.845
08/27/2026 21:59 16 18.845
08/27/2026 21:59 37 18.84
08/27/2026 21:59 8 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 37 18.845
08/27/2026 21:59 22 18.845
08/27/2026 21:59 3 18.845
08/27/2026 21:59 38 18.845
08/27/2026 21:59 100 18.845
08/27/2026 21:59 100 18.845
08/27/2026 21:59 6 18.85
08/27/2026 21:59 3 18.85
08/27/2026 21:59 3 18.85
08/27/2026 21:59 7 18.85
08/27/2026 21:59 55 18.85
08/27/2026 21:59 1 18.85
08/27/2026 21:59 37 18.85
08/27/2026 21:59 1 18.85
08/27/2026 21:59 100 18.85
08/27/2026 21:59 100 18.85
08/27/2026 21:59 88 18.85
08/27/2026 21:59 12 18.85
08/27/2026 21:59 62 18.845
08/27/2026 21:59 100 18.845
08/27/2026 21:59 100 18.845
08/27/2026 21:59 10 18.845
08/27/2026 21:59 90 18.845
08/27/2026 21:59 100 18.845
08/27/2026 21:59 24 18.845
08/27/2026 21:59 38 18.845
08/27/2026 21:59 38 18.845
08/27/2026 21:59 10 18.845
08/27/2026 21:59 4 18.85
08/27/2026 21:59 8 18.85
08/27/2026 21:59 100 18.855
08/27/2026 21:59 94 18.85
08/27/2026 21:59 100 18.855
08/27/2026 21:59 100 18.855
08/27/2026 21:59 20 18.85
08/27/2026 21:59 100 18.85
08/27/2026 21:59 100 18.84
08/27/2026 21:59 500 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 85 18.84
08/27/2026 21:59 15 18.84
08/27/2026 21:59 99 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 61 18.84
08/27/2026 21:59 24 18.84
08/27/2026 21:59 15 18.84
08/27/2026 21:59 85 18.84
08/27/2026 21:59 15 18.84
08/27/2026 21:59 85 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 14 18.84
08/27/2026 21:59 24 18.84
08/27/2026 21:59 76 18.84
08/27/2026 21:59 1 18.84
08/27/2026 21:59 25 18.84
08/27/2026 21:59 22 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 4 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 2 18.84
08/27/2026 21:59 2 18.84
08/27/2026 21:59 2 18.84
08/27/2026 21:59 99 18.84
08/27/2026 21:59 4 18.84
08/27/2026 21:59 15 18.84
08/27/2026 21:59 27 18.84
08/27/2026 21:59 13 18.84
08/27/2026 21:59 8 18.84
08/27/2026 21:59 3 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 9 18.835
08/27/2026 21:59 10 18.835
08/27/2026 21:59 4 18.83
08/27/2026 21:59 96 18.83
08/27/2026 21:59 4 18.83
08/27/2026 21:59 74 18.83
08/27/2026 21:59 26 18.83
08/27/2026 21:59 53 18.83
08/27/2026 21:59 61 18.83
08/27/2026 21:59 100 18.83
08/27/2026 21:59 128 18.83
08/27/2026 21:59 135 18.83
08/27/2026 21:59 100 18.83
08/27/2026 21:59 100 18.83
08/27/2026 21:59 194 18.83
08/27/2026 21:59 85 18.83
08/27/2026 21:59 1 18.83
08/27/2026 21:59 154 18.83
08/27/2026 21:59 80 18.83
08/27/2026 21:59 100 18.83
08/27/2026 21:59 109 18.83
08/27/2026 21:59 1 18.835
08/27/2026 21:59 88 18.835
08/27/2026 21:59 7 18.83
08/27/2026 21:59 2 18.835
08/27/2026 21:59 1 18.835
08/27/2026 21:59 100 18.83
08/27/2026 21:59 13 18.835
08/27/2026 21:59 100 18.835
08/27/2026 21:59 22 18.83
08/27/2026 21:59 78 18.83
08/27/2026 21:59 200 18.84
08/27/2026 21:59 10 18.84
08/27/2026 21:59 2 18.84
08/27/2026 21:59 202 18.84
08/27/2026 21:59 25 18.84
08/27/2026 21:59 17 18.84
08/27/2026 21:59 85 18.84
08/27/2026 21:59 45 18.84
08/27/2026 21:59 84 18.84
08/27/2026 21:59 82 18.84
08/27/2026 21:59 47 18.84
08/27/2026 21:59 2 18.84
08/27/2026 21:59 20 18.84
08/27/2026 21:59 69 18.84
08/27/2026 21:59 16 18.84
08/27/2026 21:59 71 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 100 18.84
08/27/2026 21:59 29 18.84
08/27/2026 21:59 71 18.84
08/27/2026 21:59 29 18.84
08/27/2026 21:59 100 18.855
08/27/2026 21:58 100 18.855
08/27/2026 21:58 100 18.84
08/27/2026 21:58 13 18.84
08/27/2026 21:58 90 18.84
08/27/2026 21:58 128 18.84
08/27/2026 21:58 6 18.84
08/27/2026 21:58 1 18.84
08/27/2026 21:58 4 18.84
08/27/2026 21:58 34 18.84
08/27/2026 21:58 80 18.84
08/27/2026 21:58 1 18.84
08/27/2026 21:58 181 18.84
08/27/2026 21:58 14 18.84
08/27/2026 21:58 39 18.84
08/27/2026 21:58 100 18.84
08/27/2026 21:58 100 18.84
08/27/2026 21:58 300 18.83
08/27/2026 21:58 50 18.83
08/27/2026 21:58 2 18.83
08/27/2026 21:58 21 18.83
08/27/2026 21:58 64 18.83
08/27/2026 21:58 136 18.83
08/27/2026 21:58 13 18.83
08/27/2026 21:58 22 18.83
08/27/2026 21:58 78 18.83
08/27/2026 21:58 15 18.82
08/27/2026 21:58 34 18.83
08/27/2026 21:58 200 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 66 18.83
08/27/2026 21:58 34 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 66 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 71 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 29 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 83 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 20 18.83
08/27/2026 21:58 80 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 7 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 10 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 22 18.83
08/27/2026 21:58 9 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 185 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 215 18.83
08/27/2026 21:58 144 18.83
08/27/2026 21:58 41 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 100 18.83
08/27/2026 21:58 59 18.83
08/27/2026 21:58 41 18.83
08/27/2026 21:58 100 18.84
08/27/2026 21:58 2 18.84
08/27/2026 21:58 22 18.84
08/27/2026 21:58 31 18.84
08/27/2026 21:58 69 18.84
08/27/2026 21:58 4 18.85
08/27/2026 21:58 122 18.85
08/27/2026 21:58 74 18.85
08/27/2026 21:58 100 18.85
08/27/2026 21:58 200 18.85
08/27/2026 21:58 18 18.85
08/27/2026 21:58 40 18.85
08/27/2026 21:58 2 18.85
08/27/2026 21:58 100 18.85
08/27/2026 21:58 85 18.85
08/27/2026 21:58 100 18.85
08/27/2026 21:58 20 18.85
08/27/2026 21:58 52 18.85
08/27/2026 21:58 48 18.85
08/27/2026 21:58 100 18.85
08/27/2026 21:58 134 18.85
08/27/2026 21:58 26 18.85
08/27/2026 21:58 64 18.85
08/27/2026 21:58 10 18.85
08/27/2026 21:58 100 18.85
08/27/2026 21:58 166 18.85
08/27/2026 21:58 34 18.85
08/27/2026 21:57 55 18.86
08/27/2026 21:57 100 18.865
08/27/2026 21:57 100 18.87
08/27/2026 21:57 2 18.87
08/27/2026 21:57 270 18.87
08/27/2026 21:57 200 18.87
08/27/2026 21:57 130 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 200 18.87
08/27/2026 21:57 19 18.87
08/27/2026 21:57 14 18.87
08/27/2026 21:57 200 18.87
08/27/2026 21:57 2 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 403 18.87
08/27/2026 21:57 187 18.87
08/27/2026 21:57 561 18.87
08/27/2026 21:57 126 18.87
08/27/2026 21:57 20 18.87
08/27/2026 21:57 416 18.87
08/27/2026 21:57 187 18.87
08/27/2026 21:57 389 18.87
08/27/2026 21:57 13 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 45 18.87
08/27/2026 21:57 36 18.875
08/27/2026 21:57 11 18.88
08/27/2026 21:57 1 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 40 18.88
08/27/2026 21:57 4 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 36 18.88
08/27/2026 21:57 44 18.88
08/27/2026 21:57 100 18.885
08/27/2026 21:57 100 18.885
08/27/2026 21:57 5 18.89
08/27/2026 21:57 8 18.89
08/27/2026 21:57 2 18.89
08/27/2026 21:57 15 18.89
08/27/2026 21:57 200 18.885
08/27/2026 21:57 100 18.88
08/27/2026 21:57 63 18.885
08/27/2026 21:57 300 18.88
08/27/2026 21:57 232 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 132 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 73 18.88
08/27/2026 21:57 27 18.88
08/27/2026 21:57 13 18.88
08/27/2026 21:57 10 18.88
08/27/2026 21:57 2 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 100 18.88
08/27/2026 21:57 41 18.87
08/27/2026 21:57 26 18.87
08/27/2026 21:57 300 18.87
08/27/2026 21:57 229 18.87
08/27/2026 21:57 71 18.87
08/27/2026 21:57 233 18.87
08/27/2026 21:57 283 18.87
08/27/2026 21:57 17 18.87
08/27/2026 21:57 8 18.87
08/27/2026 21:57 17 18.87
08/27/2026 21:57 31 18.87
08/27/2026 21:57 20 18.87
08/27/2026 21:57 2 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 1 18.87
08/27/2026 21:57 16 18.87
08/27/2026 21:57 8 18.87
08/27/2026 21:57 13 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 100 18.87
08/27/2026 21:57 287 18.87
08/27/2026 21:57 13 18.87
08/27/2026 21:56 61 18.86
08/27/2026 21:56 100 18.86
08/27/2026 21:56 100 18.86
08/27/2026 21:56 7 18.86
08/27/2026 21:56 34 18.86
08/27/2026 21:56 42 18.86
08/27/2026 21:56 7 18.86
08/27/2026 21:56 20 18.85
08/27/2026 21:56 27 18.855
08/27/2026 21:56 20 18.85
08/27/2026 21:56 20 18.86
08/27/2026 21:56 68 18.87
08/27/2026 21:56 232 18.87
08/27/2026 21:56 7 18.87
08/27/2026 21:56 40 18.87
08/27/2026 21:56 60 18.87
08/27/2026 21:56 52 18.88
08/27/2026 21:56 20 18.88
08/27/2026 21:56 100 18.89
08/27/2026 21:56 100 18.89
08/27/2026 21:56 48 18.89
08/27/2026 21:56 96 18.89
08/27/2026 21:56 60 18.90
08/27/2026 21:56 2 18.90
08/27/2026 21:56 200 18.90
08/27/2026 21:56 95 18.90
08/27/2026 21:56 43 18.90
08/27/2026 21:55 57 18.90
08/27/2026 21:55 52 18.90
08/27/2026 21:55 64 18.90
08/27/2026 21:55 13 18.90
08/27/2026 21:55 87 18.90
08/27/2026 21:55 96 18.90
08/27/2026 21:55 4 18.90
08/27/2026 21:55 78 18.91
08/27/2026 21:55 22 18.91
08/27/2026 21:55 1 18.91
08/27/2026 21:55 9 18.91
08/27/2026 21:55 120 18.91
08/27/2026 21:55 90 18.91
08/27/2026 21:55 9 18.91
08/27/2026 21:55 2 18.91
08/27/2026 21:55 22 18.91
08/27/2026 21:55 20 18.91
08/27/2026 21:55 8 18.91
08/27/2026 21:55 20 18.91
08/27/2026 21:55 100 18.91
08/27/2026 21:55 93 18.91
08/27/2026 21:55 7 18.91
08/27/2026 21:55 100 18.91
08/27/2026 21:55 2 18.91
08/27/2026 21:55 1 18.91
08/27/2026 21:55 7 18.91
08/27/2026 21:55 92 18.91
08/27/2026 21:55 4 18.91
08/27/2026 21:55 37 18.91
08/27/2026 21:54 10 18.89
08/27/2026 21:54 100 18.90
08/27/2026 21:54 18 18.90
08/27/2026 21:54 4 18.90
08/27/2026 21:54 25 18.90
08/27/2026 21:54 3 18.90
08/27/2026 21:54 19 18.90
08/27/2026 21:54 1 18.90
08/27/2026 21:54 1 18.90
08/27/2026 21:54 42 18.90
08/27/2026 21:54 200 18.905
08/27/2026 21:53 200 18.91
08/27/2026 21:53 7 18.90
08/27/2026 21:53 1 18.90
08/27/2026 21:53 1 18.90
08/27/2026 21:53 41 18.905
08/27/2026 21:52 3 18.90
08/27/2026 21:52 10 18.90
08/27/2026 21:52 5 18.90
08/27/2026 21:52 81 18.90
08/27/2026 21:52 19 18.90
08/27/2026 21:52 7 18.91
08/27/2026 21:52 1 18.91
08/27/2026 21:51 200 18.91
08/27/2026 21:51 2 18.91
08/27/2026 21:50 2 18.92
08/27/2026 21:50 5 18.92
08/27/2026 21:50 100 18.92
08/27/2026 21:50 84 18.91
08/27/2026 21:50 1 18.91
08/27/2026 21:50 22 18.91
08/27/2026 21:50 9 18.91
08/27/2026 21:50 100 18.92
08/27/2026 21:50 52 18.92
08/27/2026 21:50 100 18.92
08/27/2026 21:50 2 18.92
08/27/2026 21:50 100 18.92
08/27/2026 21:49 200 18.93
08/27/2026 21:49 4 18.93
08/27/2026 21:49 10 18.93
08/27/2026 21:49 100 18.93
08/27/2026 21:49 100 18.93
08/27/2026 21:49 1 18.93
08/27/2026 21:49 100 18.93
08/27/2026 21:49 20 18.94
08/27/2026 21:49 100 18.94
08/27/2026 21:49 10 18.94
08/27/2026 21:49 90 18.94
08/27/2026 21:48 10 18.94
08/27/2026 21:48 20 18.94
08/27/2026 21:48 100 18.94
08/27/2026 21:48 100 18.94
08/27/2026 21:48 100 18.94
08/27/2026 21:48 215 18.94
08/27/2026 21:48 54 18.93
08/27/2026 21:48 100 18.93
08/27/2026 21:48 100 18.93
08/27/2026 21:48 100 18.93
08/27/2026 21:48 46 18.93
08/27/2026 21:48 54 18.93
08/27/2026 21:48 8 18.93
08/27/2026 21:48 10 18.93
08/27/2026 21:48 28 18.93
08/27/2026 21:48 24 18.93
08/27/2026 21:48 13 18.94
08/27/2026 21:46 30 18.945
08/27/2026 21:46 20 18.95
08/27/2026 21:46 100 18.95
08/27/2026 21:46 100 18.95
08/27/2026 21:46 100 18.95
08/27/2026 21:46 100 18.95
08/27/2026 21:46 100 18.95
08/27/2026 21:46 100 18.95
08/27/2026 21:46 1 18.95
08/27/2026 21:46 1 18.95
08/27/2026 21:46 1 18.95
08/27/2026 21:46 40 18.95
08/27/2026 21:45 3 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:45 100 18.94
08/27/2026 21:44 100 18.94
08/27/2026 21:44 4 18.94
08/27/2026 21:44 100 18.94
08/27/2026 21:44 20 18.94
08/27/2026 21:43 11 18.945
08/27/2026 21:42 6 18.95
08/27/2026 21:42 1 18.95
08/27/2026 21:42 8 18.95
08/27/2026 21:42 8 18.95
08/27/2026 21:41 100 18.94
08/27/2026 21:41 33 18.94
08/27/2026 21:41 21 18.94
08/27/2026 21:41 100 18.94
08/27/2026 21:41 5 18.93
08/27/2026 21:41 91 18.93
08/27/2026 21:41 100 18.93
08/27/2026 21:41 10 18.93
08/27/2026 21:41 60 18.93
08/27/2026 21:41 11 18.92
08/27/2026 21:41 168 18.92
08/27/2026 21:41 43 18.91
08/27/2026 21:41 100 18.91
08/27/2026 21:41 52 18.91
08/27/2026 21:41 100 18.91
08/27/2026 21:41 100 18.91
08/27/2026 21:41 100 18.91
08/27/2026 21:41 100 18.91
08/27/2026 21:41 5 18.91
08/27/2026 21:41 100 18.91
08/27/2026 21:41 1 18.92
08/27/2026 21:40 198 18.92
08/27/2026 21:40 2 18.92
08/27/2026 21:40 38 18.92
08/27/2026 21:40 62 18.92
08/27/2026 21:40 24 18.92
08/27/2026 21:40 76 18.92
08/27/2026 21:40 52 18.92
08/27/2026 21:40 100 18.92
08/27/2026 21:40 400 18.93
08/27/2026 21:40 100 18.93
08/27/2026 21:38 200 18.93
08/27/2026 21:38 100 18.93
08/27/2026 21:38 100 18.93
08/27/2026 21:37 100 18.93
08/27/2026 21:37 200 18.93
08/27/2026 21:35 200 18.93
08/27/2026 21:35 200 18.93
08/27/2026 21:35 88 18.93
08/27/2026 21:35 4 18.93
08/27/2026 21:35 7 18.93
08/27/2026 21:35 7 18.93
08/27/2026 21:35 13 18.92
08/27/2026 21:35 82 18.92
08/27/2026 21:35 18 18.92
08/27/2026 21:34 100 18.92
08/27/2026 21:34 100 18.92
08/27/2026 21:34 200 18.92
08/27/2026 21:34 27 18.92
08/27/2026 21:34 4 18.92
08/27/2026 21:34 48 18.92
08/27/2026 21:34 9 18.92
08/27/2026 21:34 3 18.93
08/27/2026 21:34 52 18.93
08/27/2026 21:34 100 18.93
08/27/2026 21:33 100 18.94
08/27/2026 21:33 300 18.94
08/27/2026 21:31 100 18.94
08/27/2026 21:31 8 18.94
08/27/2026 21:31 27 18.94
08/27/2026 21:30 5 18.93
08/27/2026 21:30 2 18.93
08/27/2026 21:30 52 18.93
08/27/2026 21:29 1 18.94
08/27/2026 21:29 54 18.93
08/27/2026 21:29 83 18.93
08/27/2026 21:29 81 18.93
08/27/2026 21:29 60 18.93
08/27/2026 21:28 39 18.91
08/27/2026 21:28 1 18.91
08/27/2026 21:25 100 18.92
08/27/2026 21:25 100 18.92
08/27/2026 21:25 300 18.92
08/27/2026 21:25 10 18.915
08/27/2026 21:25 52 18.92
08/27/2026 21:25 100 18.92
08/27/2026 21:24 100 18.925
08/27/2026 21:24 100 18.93
08/27/2026 21:24 52 18.93
08/27/2026 21:23 100 18.93
08/27/2026 21:22 100 18.94
08/27/2026 21:22 28 18.94
08/27/2026 21:22 72 18.94
08/27/2026 21:22 100 18.94
08/27/2026 21:22 10 18.94
08/27/2026 21:22 90 18.94
08/27/2026 21:22 10 18.94
08/27/2026 21:22 52 18.94
08/27/2026 21:22 10 18.94
08/27/2026 21:22 200 18.95
08/27/2026 21:22 2 18.955
08/27/2026 21:20 100 18.96
08/27/2026 21:19 25 18.96
08/27/2026 21:19 23 18.97
08/27/2026 21:19 23 18.97
08/27/2026 21:19 18 18.97
08/27/2026 21:19 100 18.97
08/27/2026 21:19 40 18.97
08/27/2026 21:19 38 18.97
08/27/2026 21:19 2 18.97
08/27/2026 21:19 2 18.97
08/27/2026 21:19 100 18.97
08/27/2026 21:19 4 18.96
08/27/2026 21:19 53 18.96
08/27/2026 21:16 57 18.95
08/27/2026 21:16 7 18.95
08/27/2026 21:16 107 18.95
08/27/2026 21:15 100 18.94
08/27/2026 21:15 31 18.92
08/27/2026 21:15 100 18.93
08/27/2026 21:15 300 18.93
08/27/2026 21:15 100 18.92
08/27/2026 21:15 100 18.92
08/27/2026 21:15 34 18.93
08/27/2026 21:15 200 18.93
08/27/2026 21:15 100 18.93
08/27/2026 21:15 200 18.93
08/27/2026 21:15 100 18.93
08/27/2026 21:15 100 18.93
08/27/2026 21:15 200 18.93
08/27/2026 21:15 100 18.94
08/27/2026 21:15 7 18.94
08/27/2026 21:15 4 18.94
08/27/2026 21:15 52 18.94
08/27/2026 21:15 10 18.94
08/27/2026 21:15 200 18.95
08/27/2026 21:15 100 18.96
08/27/2026 21:15 40 18.96
08/27/2026 21:15 60 18.96
08/27/2026 21:15 7 18.96
08/27/2026 21:15 34 18.96
08/27/2026 21:15 48 18.96
08/27/2026 21:15 25 18.95
08/27/2026 21:14 32 18.95
08/27/2026 21:14 52 18.95
08/27/2026 21:14 10 18.95
08/27/2026 21:14 100 18.96
08/27/2026 21:14 100 18.96
08/27/2026 21:14 100 18.96
08/27/2026 21:14 2 18.97
08/27/2026 21:14 100 18.96
08/27/2026 21:14 2 18.96
08/27/2026 21:14 100 18.97
08/27/2026 21:14 100 18.97
08/27/2026 21:14 9 18.97
08/27/2026 21:14 48 18.97
08/27/2026 21:14 80 18.97
08/27/2026 21:14 100 18.97
08/27/2026 21:14 20 18.97
08/27/2026 21:14 100 18.98
08/27/2026 21:14 100 18.98
08/27/2026 21:14 200 18.98
08/27/2026 21:14 300 18.98
08/27/2026 21:14 10 18.98
08/27/2026 21:14 100 18.99
08/27/2026 21:14 100 18.99
08/27/2026 21:14 100 18.99
08/27/2026 21:14 100 18.99
08/27/2026 21:14 100 18.99
08/27/2026 21:14 100 18.99
08/27/2026 21:13 200 18.99
08/27/2026 21:11 27 18.98
08/27/2026 21:10 40 18.98
08/27/2026 21:07 5 18.99
08/27/2026 21:07 100 18.99
08/27/2026 21:06 1 18.98
08/27/2026 21:06 39 18.98
08/27/2026 21:06 40 18.99
08/27/2026 21:05 100 18.99
08/27/2026 21:05 100 18.99
08/27/2026 21:05 20 18.99
08/27/2026 21:04 18 19.00
08/27/2026 21:04 29 19.00
08/27/2026 21:04 16 19.00
08/27/2026 21:04 13 19.00
08/27/2026 21:04 100 19.00
08/27/2026 21:04 9 19.00
08/27/2026 21:04 20 19.00
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 52 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 100 19.01
08/27/2026 21:04 16 19.01
08/27/2026 21:04 4 19.01
08/27/2026 21:03 100 19.02
08/27/2026 21:03 48 19.02
08/27/2026 21:03 2 19.02
08/27/2026 21:03 20 19.02
08/27/2026 21:03 7 19.02
08/27/2026 21:02 100 19.03
08/27/2026 21:02 23 19.025
08/27/2026 21:02 100 19.03
08/27/2026 21:02 100 19.03
08/27/2026 21:02 100 19.03
08/27/2026 21:02 10 19.03
08/27/2026 21:02 10 19.03
08/27/2026 21:02 52 19.03
08/27/2026 21:01 24 19.045
08/27/2026 21:00 10 19.045
08/27/2026 21:00 1 19.05
08/27/2026 20:59 100 19.05
08/27/2026 20:58 100 19.05
08/27/2026 20:58 52 19.04
08/27/2026 20:57 20 19.04
08/27/2026 20:57 100 19.04
08/27/2026 20:57 1 19.03
08/27/2026 20:56 100 19.02
08/27/2026 20:56 100 19.02
08/27/2026 20:56 100 19.02
08/27/2026 20:56 100 19.02
08/27/2026 20:56 145 19.02
08/27/2026 20:56 52 19.02
08/27/2026 20:56 55 19.02
08/27/2026 20:55 55 19.02
08/27/2026 20:55 43 19.02
08/27/2026 20:55 52 19.02
08/27/2026 20:55 2 19.02
08/27/2026 20:54 57 19.02
08/27/2026 20:54 100 19.02
08/27/2026 20:54 100 19.02
08/27/2026 20:54 20 19.03
08/27/2026 20:54 100 19.04
08/27/2026 20:54 179 19.04
08/27/2026 20:54 100 19.04
08/27/2026 20:54 22 19.04
08/27/2026 20:54 2 19.04
08/27/2026 20:54 52 19.04
08/27/2026 20:53 48 19.05
08/27/2026 20:53 15 19.04
08/27/2026 20:53 2 19.04
08/27/2026 20:53 2 19.04
08/27/2026 20:50 300 19.03
08/27/2026 20:50 100 19.03
08/27/2026 20:48 8 19.02
08/27/2026 20:48 100 19.025
08/27/2026 20:46 100 19.02
08/27/2026 20:46 100 19.02
08/27/2026 20:45 9 19.02
08/27/2026 20:45 100 19.02
08/27/2026 20:45 4 19.02
08/27/2026 20:45 82 19.02
08/27/2026 20:45 18 19.02
08/27/2026 20:45 80 19.02
08/27/2026 20:45 13 19.02
08/27/2026 20:45 2 19.02
08/27/2026 20:45 4 19.02
08/27/2026 20:44 100 19.03
08/27/2026 20:42 339 19.04
08/27/2026 20:42 53 19.04
08/27/2026 20:42 8 19.04
08/27/2026 20:42 100 19.03
08/27/2026 20:42 100 19.03
08/27/2026 20:42 100 19.03
08/27/2026 20:40 300 19.02
08/27/2026 20:40 100 19.02
08/27/2026 20:40 200 19.02
08/27/2026 20:36 100 19.01
08/27/2026 20:36 20 19.01
08/27/2026 20:36 100 19.01
08/27/2026 20:35 100 19.02
08/27/2026 20:35 100 19.02
08/27/2026 20:35 200 19.02
08/27/2026 20:35 100 19.02
08/27/2026 20:35 48 19.02
08/27/2026 20:35 52 19.02
08/27/2026 20:35 52 19.02
08/27/2026 20:34 100 19.03
08/27/2026 20:33 6 19.03
08/27/2026 20:33 100 19.02
08/27/2026 20:32 100 19.01
08/27/2026 20:32 60 19.00
08/27/2026 20:32 500 19.00
08/27/2026 20:32 22 19.00
08/27/2026 20:32 31 19.00
08/27/2026 20:32 53 19.00
08/27/2026 20:32 100 19.00
08/27/2026 20:30 1 18.98
08/27/2026 20:28 100 18.985
08/27/2026 20:28 78 18.99
08/27/2026 20:28 1 18.99
08/27/2026 20:28 22 18.99
08/27/2026 20:28 32 18.99
08/27/2026 20:28 5 18.99
08/27/2026 20:28 33 18.98
08/27/2026 20:28 4 18.98
08/27/2026 20:28 90 18.98
08/27/2026 20:28 10 18.98
08/27/2026 20:27 31 18.99
08/27/2026 20:27 200 18.99
08/27/2026 20:27 10 18.99
08/27/2026 20:27 100 18.995
08/27/2026 20:26 19 19.00
08/27/2026 20:26 100 19.00
08/27/2026 20:26 100 19.00
08/27/2026 20:26 100 19.00
08/27/2026 20:26 30 19.00
08/27/2026 20:26 1 19.00
08/27/2026 20:26 1 19.00
08/27/2026 20:26 70 19.00
08/27/2026 20:26 99 19.00
08/27/2026 20:26 1 19.00
08/27/2026 20:25 300 19.01
08/27/2026 20:24 43 19.01
08/27/2026 20:24 100 19.02
08/27/2026 20:24 100 19.02
08/27/2026 20:24 100 19.02
08/27/2026 20:24 1 19.02
08/27/2026 20:24 1 19.02
08/27/2026 20:24 20 19.02
08/27/2026 20:22 1 19.04
08/27/2026 20:22 2 19.04
08/27/2026 20:22 1 19.04
08/27/2026 20:22 100 19.04
08/27/2026 20:22 100 19.04
08/27/2026 20:21 200 19.05
08/27/2026 20:21 100 19.05
08/27/2026 20:21 1 19.05
08/27/2026 20:21 2 19.05
08/27/2026 20:20 1 19.06
08/27/2026 20:20 1 19.06
08/27/2026 20:20 1 19.06
08/27/2026 20:20 100 19.06
08/27/2026 20:20 1 19.06
08/27/2026 20:20 100 19.06
08/27/2026 20:20 18 19.06
08/27/2026 20:20 2 19.06
08/27/2026 20:20 1 19.06
08/27/2026 20:20 1 19.06
08/27/2026 20:20 2 19.06
08/27/2026 20:20 300 19.07
08/27/2026 20:19 100 19.06
08/27/2026 20:19 100 19.06
08/27/2026 20:19 53 19.06
08/27/2026 20:19 53 19.06
08/27/2026 20:19 19 19.06
08/27/2026 20:15 100 19.05
08/27/2026 20:15 1 19.05
08/27/2026 20:15 53 19.05
08/27/2026 20:11 60 19.04
08/27/2026 20:11 11 19.04
08/27/2026 20:11 100 19.04
08/27/2026 20:11 20 19.03
08/27/2026 20:10 117 19.04
08/27/2026 20:10 18 19.04
08/27/2026 20:10 2 19.04
08/27/2026 20:10 200 19.04
08/27/2026 20:10 69 19.05
08/27/2026 20:10 31 19.05
08/27/2026 20:10 22 19.05
08/27/2026 20:10 1 19.04
08/27/2026 20:10 20 19.04
08/27/2026 20:10 100 19.04
08/27/2026 20:10 100 19.04
08/27/2026 20:10 100 19.04
08/27/2026 20:10 38 19.04
08/27/2026 20:10 70 19.04
08/27/2026 20:10 30 19.04
08/27/2026 20:07 65 19.04
08/27/2026 20:07 1 19.04
08/27/2026 20:07 25 19.04
08/27/2026 20:07 5 19.04
08/27/2026 20:04 100 19.03
08/27/2026 20:02 13 19.01
08/27/2026 20:02 5 19.01
08/27/2026 20:02 20 19.01
08/27/2026 20:02 52 19.02
08/27/2026 20:02 10 19.02
08/27/2026 20:02 100 19.025
08/27/2026 20:02 300 19.025
08/27/2026 20:01 167 19.03
08/27/2026 20:01 1 19.03
08/27/2026 20:01 1 19.03
08/27/2026 20:01 2 19.03
08/27/2026 20:01 2 19.03
08/27/2026 20:01 1 19.03
08/27/2026 20:01 41 19.03
08/27/2026 20:01 19 19.03
08/27/2026 20:01 1 19.03
08/27/2026 20:01 100 19.04
08/27/2026 20:01 19 19.04
08/27/2026 20:01 1 19.04
08/27/2026 20:01 2 19.05
08/27/2026 20:01 2 19.05
08/27/2026 20:01 20 19.05
08/27/2026 20:00 200 19.06
08/27/2026 20:00 30 19.06
08/27/2026 20:00 3 19.06
08/27/2026 20:00 2 19.06
08/27/2026 20:00 52 19.06
08/27/2026 20:00 100 19.06
08/27/2026 20:00 100 19.06
08/27/2026 19:58 2 19.07
08/27/2026 19:58 85 19.07
08/27/2026 19:58 243 19.07
08/27/2026 19:58 23 19.07
08/27/2026 19:58 23 19.07
08/27/2026 19:58 38 19.07
08/27/2026 19:58 38 19.07
08/27/2026 19:58 23 19.07
08/27/2026 19:58 23 19.07
08/27/2026 19:58 100 19.07
08/27/2026 19:56 11 19.06
08/27/2026 19:56 1 19.06
08/27/2026 19:55 100 19.06
08/27/2026 19:55 18 19.06
08/27/2026 19:55 200 19.06
08/27/2026 19:55 100 19.06
08/27/2026 19:55 9 19.06
08/27/2026 19:55 100 19.06
08/27/2026 19:55 91 19.06
08/27/2026 19:55 6 19.06
08/27/2026 19:55 2 19.06
08/27/2026 19:55 3 19.06
08/27/2026 19:55 100 19.06
08/27/2026 19:55 1 19.06
08/27/2026 19:55 2 19.06
08/27/2026 19:55 8 19.06
08/27/2026 19:55 3 19.06
08/27/2026 19:55 2 19.06
08/27/2026 19:55 1 19.06
08/27/2026 19:55 3 19.06
08/27/2026 19:55 83 19.06
08/27/2026 19:55 100 19.065
08/27/2026 19:53 1 19.06
08/27/2026 19:53 3 19.05
08/27/2026 19:53 1 19.06
08/27/2026 19:53 7 19.06
08/27/2026 19:53 5 19.06
08/27/2026 19:53 3 19.06
08/27/2026 19:53 2 19.06
08/27/2026 19:53 6 19.06
08/27/2026 19:53 8 19.06
08/27/2026 19:53 100 19.055
08/27/2026 19:52 2 19.05
08/27/2026 19:52 1 19.05
08/27/2026 19:52 100 19.05
08/27/2026 19:49 100 19.06
08/27/2026 19:49 4 19.06
08/27/2026 19:49 46 19.06
08/27/2026 19:49 1 19.06
08/27/2026 19:49 100 19.06
08/27/2026 19:49 100 19.05
08/27/2026 19:49 92 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 1 19.05
08/27/2026 19:48 1 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 1 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 2 19.05
08/27/2026 19:48 3 19.05
08/27/2026 19:48 7 19.05
08/27/2026 19:45 200 19.06
08/27/2026 19:45 22 19.06
08/27/2026 19:45 2 19.06
08/27/2026 19:42 100 19.07
08/27/2026 19:42 100 19.07
08/27/2026 19:42 100 19.07
08/27/2026 19:42 100 19.07
08/27/2026 19:40 1 19.06
08/27/2026 19:40 1 19.06
08/27/2026 19:40 2 19.06
08/27/2026 19:40 1 19.06
08/27/2026 19:40 2 19.06
08/27/2026 19:40 1 19.06
08/27/2026 19:40 1 19.06
08/27/2026 19:40 2 19.06
08/27/2026 19:40 2 19.06
08/27/2026 19:40 18 19.06
08/27/2026 19:40 21 19.06
08/27/2026 19:40 52 19.06
08/27/2026 19:40 19 19.06
08/27/2026 19:37 1 19.06
08/27/2026 19:37 100 19.07
08/27/2026 19:37 8 19.07
08/27/2026 19:37 23 19.07
08/27/2026 19:37 23 19.07
08/27/2026 19:37 23 19.07
08/27/2026 19:37 23 19.07
08/27/2026 19:37 1 19.07
08/27/2026 19:37 1 19.07
08/27/2026 19:37 1 19.07
08/27/2026 19:37 1 19.07
08/27/2026 19:37 19 19.07
08/27/2026 19:37 2 19.07
08/27/2026 19:36 61 19.07
08/27/2026 19:34 152 19.08
08/27/2026 19:31 57 19.07
08/27/2026 19:31 100 19.07
08/27/2026 19:31 100 19.08
08/27/2026 19:31 100 19.08
08/27/2026 19:30 78 19.09
08/27/2026 19:30 1 19.09
08/27/2026 19:30 77 19.09
08/27/2026 19:30 23 19.09
08/27/2026 19:29 101 19.08
08/27/2026 19:26 100 19.085
08/27/2026 19:26 1 19.08
08/27/2026 19:26 12 19.08
08/27/2026 19:26 10 19.08
08/27/2026 19:26 8 19.09
08/27/2026 19:23 100 19.09
08/27/2026 19:23 20 19.09
08/27/2026 19:23 23 19.09
08/27/2026 19:20 14 19.10
08/27/2026 19:20 1 19.10
08/27/2026 19:20 1 19.10
08/27/2026 19:20 5 19.10
08/27/2026 19:20 3 19.10
08/27/2026 19:19 2 19.10
08/27/2026 19:19 100 19.10
08/27/2026 19:19 200 19.10
08/27/2026 19:19 1 19.10
08/27/2026 19:19 1 19.10
08/27/2026 19:19 2 19.10
08/27/2026 19:19 3 19.10
08/27/2026 19:19 1 19.10
08/27/2026 19:19 1 19.10
08/27/2026 19:19 14 19.10
08/27/2026 19:19 42 19.10
08/27/2026 19:19 158 19.10
08/27/2026 19:17 60 19.10
08/27/2026 19:17 100 19.10
08/27/2026 19:17 5 19.10
08/27/2026 19:16 5 19.09
08/27/2026 19:16 5 19.09
08/27/2026 19:16 53 19.09
08/27/2026 19:16 34 19.08
08/27/2026 19:16 24 19.08
08/27/2026 19:16 100 19.08
08/27/2026 19:16 6 19.08
08/27/2026 19:16 10 19.08
08/27/2026 19:16 23 19.08
08/27/2026 19:16 63 19.08
08/27/2026 19:15 37 19.08
08/27/2026 19:15 5 19.08
08/27/2026 19:14 100 19.07
08/27/2026 19:14 2 19.07
08/27/2026 19:14 100 19.07
08/27/2026 19:14 100 19.07
08/27/2026 19:14 3 19.07
08/27/2026 19:14 14 19.07
08/27/2026 19:14 2 19.07
08/27/2026 19:14 100 19.07
08/27/2026 19:14 97 19.07
08/27/2026 19:14 3 19.07
08/27/2026 19:14 98 19.07
08/27/2026 19:14 1 19.07
08/27/2026 19:14 2 19.07
08/27/2026 19:14 1 19.07
08/27/2026 19:14 73 19.07
08/27/2026 19:14 100 19.07
08/27/2026 19:14 22 19.07
08/27/2026 19:14 100 19.075
08/27/2026 19:14 191 19.07
08/27/2026 19:14 2 19.07
08/27/2026 19:14 100 19.07
08/27/2026 19:14 98 19.07
08/27/2026 19:13 300 19.08
08/27/2026 19:13 100 19.08
08/27/2026 19:12 100 19.08
08/27/2026 19:11 2 19.08
08/27/2026 19:11 100 19.08
08/27/2026 19:09 2 19.07
08/27/2026 19:09 18 19.07
08/27/2026 19:09 2 19.07
08/27/2026 19:09 10 19.08
08/27/2026 19:09 2 19.08
08/27/2026 19:09 2 19.08
08/27/2026 19:09 23 19.08
08/27/2026 19:09 1 19.08
08/27/2026 19:08 100 19.085
08/27/2026 19:08 38 19.09
08/27/2026 19:07 31 19.08
08/27/2026 19:07 10 19.08
08/27/2026 19:07 100 19.085
08/27/2026 19:07 15 19.09
08/27/2026 19:07 8 19.09
08/27/2026 19:07 36 19.08
08/27/2026 19:07 1 19.09
08/27/2026 19:07 6 19.09
08/27/2026 19:07 24 19.09
08/27/2026 19:07 100 19.09
08/27/2026 19:07 1 19.09
08/27/2026 19:07 75 19.09
08/27/2026 19:07 7 19.09
08/27/2026 19:06 18 19.09
08/27/2026 19:06 5 19.09
08/27/2026 19:06 29 19.10
08/27/2026 19:06 100 19.10
08/27/2026 19:06 71 19.10
08/27/2026 19:06 1 19.10
08/27/2026 19:06 100 19.10
08/27/2026 19:06 2 19.10
08/27/2026 19:06 100 19.10
08/27/2026 19:06 2 19.10
08/27/2026 19:06 100 19.10
08/27/2026 19:06 11 19.11
08/27/2026 19:06 100 19.11
08/27/2026 19:06 100 19.11
08/27/2026 19:06 1 19.11
08/27/2026 19:06 2 19.11
08/27/2026 19:06 1 19.11
08/27/2026 19:06 1 19.11
08/27/2026 19:06 2 19.11
08/27/2026 19:06 200 19.11
08/27/2026 19:06 2 19.11
08/27/2026 19:06 1 19.11
08/27/2026 19:06 1 19.11
08/27/2026 19:06 2 19.11
08/27/2026 19:06 52 19.11
08/27/2026 19:06 2 19.11
08/27/2026 19:06 7 19.11
08/27/2026 19:06 100 19.11
08/27/2026 19:04 14 19.12
08/27/2026 19:04 9 19.12
08/27/2026 19:02 100 19.12
08/27/2026 19:02 100 19.12
08/27/2026 19:02 100 19.12
08/27/2026 19:02 100 19.12
08/27/2026 19:02 100 19.12
08/27/2026 19:01 99 19.11
08/27/2026 19:01 101 19.11
08/27/2026 19:01 200 19.11
08/27/2026 19:01 2 19.11
08/27/2026 19:01 100 19.11
08/27/2026 19:01 1 19.11
08/27/2026 19:01 1 19.11
08/27/2026 19:01 3 19.11
08/27/2026 19:01 1 19.11
08/27/2026 19:00 2 19.12
08/27/2026 19:00 100 19.12
08/27/2026 19:00 100 19.12
08/27/2026 18:59 2 19.11
08/27/2026 18:59 4 19.11
08/27/2026 18:59 100 19.11
08/27/2026 18:59 100 19.11
08/27/2026 18:59 2 19.11
08/27/2026 18:59 100 19.11
08/27/2026 18:59 25 19.11
08/27/2026 18:59 75 19.11
08/27/2026 18:59 2 19.11
08/27/2026 18:59 3 19.11
08/27/2026 18:59 20 19.11
08/27/2026 18:59 2 19.115
08/27/2026 18:58 100 19.12
08/27/2026 18:58 100 19.12
08/27/2026 18:58 100 19.12
08/27/2026 18:58 58 19.12
08/27/2026 18:58 26 19.12
08/27/2026 18:58 16 19.12
08/27/2026 18:58 1 19.12
08/27/2026 18:58 60 19.12
08/27/2026 18:58 100 19.12
08/27/2026 18:58 40 19.12
08/27/2026 18:58 2 19.12
08/27/2026 18:58 2 19.12
08/27/2026 18:58 2 19.12
08/27/2026 18:58 2 19.12
08/27/2026 18:58 2 19.12
08/27/2026 18:58 96 19.12
08/27/2026 18:58 10 19.12
08/27/2026 18:58 2 19.12
08/27/2026 18:56 100 19.13
08/27/2026 18:56 100 19.13
08/27/2026 18:56 100 19.13
08/27/2026 18:56 100 19.13
08/27/2026 18:56 24 19.13
08/27/2026 18:56 2 19.13
08/27/2026 18:56 100 19.13
08/27/2026 18:56 77 19.13
08/27/2026 18:56 23 19.13
08/27/2026 18:56 2 19.13
08/27/2026 18:56 2 19.13
08/27/2026 18:56 1 19.13
08/27/2026 18:56 16 19.13
08/27/2026 18:55 2 19.13
08/27/2026 18:55 1 19.13
08/27/2026 18:55 1 19.13
08/27/2026 18:54 42 19.14
08/27/2026 18:54 105 19.145
08/27/2026 18:53 100 19.15
08/27/2026 18:50 35 19.14
08/27/2026 18:48 65 19.14
08/27/2026 18:48 2 19.14
08/27/2026 18:48 2 19.14
08/27/2026 18:48 20 19.14
08/27/2026 18:48 8 19.15
08/27/2026 18:48 46 19.15
08/27/2026 18:48 100 19.15
08/27/2026 18:48 46 19.15
08/27/2026 18:48 100 19.15
08/27/2026 18:48 1 19.15
08/27/2026 18:48 2 19.15
08/27/2026 18:48 1 19.15
08/27/2026 18:48 2 19.15
08/27/2026 18:48 3 19.15
08/27/2026 18:48 1 19.15
08/27/2026 18:48 1 19.15
08/27/2026 18:48 100 19.15
08/27/2026 18:48 2 19.15
08/27/2026 18:48 1 19.15
08/27/2026 18:48 12 19.15
08/27/2026 18:48 20 19.15
08/27/2026 18:48 100 19.16
08/27/2026 18:45 55 19.16
08/27/2026 18:45 45 19.16
08/27/2026 18:42 21 19.16
08/27/2026 18:42 86 19.17
08/27/2026 18:42 2 19.17
08/27/2026 18:42 4 19.17
08/27/2026 18:42 2 19.17
08/27/2026 18:42 100 19.17
08/27/2026 18:42 93 19.17
08/27/2026 18:42 7 19.17
08/27/2026 18:42 2 19.17
08/27/2026 18:42 11 19.17
08/27/2026 18:42 93 19.17
08/27/2026 18:42 7 19.17
08/27/2026 18:42 89 19.17
08/27/2026 18:42 1 19.17
08/27/2026 18:42 2 19.17
08/27/2026 18:42 3 19.17
08/27/2026 18:42 1 19.17
08/27/2026 18:42 100 19.17
08/27/2026 18:42 1 19.17
08/27/2026 18:42 1 19.17
08/27/2026 18:42 2 19.17
08/27/2026 18:42 100 19.17
08/27/2026 18:40 20 19.18
08/27/2026 18:40 40 19.18
08/27/2026 18:40 40 19.18
08/27/2026 18:40 35 19.18
08/27/2026 18:40 2 19.18
08/27/2026 18:40 15 19.18
08/27/2026 18:40 1 19.18
08/27/2026 18:40 2 19.18
08/27/2026 18:40 1 19.18
08/27/2026 18:40 2 19.18
08/27/2026 18:40 2 19.18
08/27/2026 18:39 100 19.19
08/27/2026 18:39 20 19.19
08/27/2026 18:39 1 19.19
08/27/2026 18:39 1 19.19
08/27/2026 18:39 2 19.19
08/27/2026 18:39 52 19.19
08/27/2026 18:39 8 19.20
08/27/2026 18:39 1 19.20
08/27/2026 18:39 2 19.20
08/27/2026 18:39 1 19.20
08/27/2026 18:39 2 19.20
08/27/2026 18:39 1 19.20
08/27/2026 18:39 1 19.20
08/27/2026 18:39 1 19.20
08/27/2026 18:39 1 19.20
08/27/2026 18:39 2 19.20
08/27/2026 18:39 2 19.20
08/27/2026 18:39 2 19.20
08/27/2026 18:39 11 19.20
08/27/2026 18:39 38 19.20
08/27/2026 18:37 4 19.20
08/27/2026 18:36 10 19.21
08/27/2026 18:36 98 19.21
08/27/2026 18:36 2 19.21
08/27/2026 18:36 35 19.21
08/27/2026 18:36 53 19.21
08/27/2026 18:36 12 19.21
08/27/2026 18:35 5 19.20
08/27/2026 18:35 65 19.195
08/27/2026 18:34 1 19.20
08/27/2026 18:34 18 19.20
08/27/2026 18:34 100 19.20
08/27/2026 18:34 96 19.20
08/27/2026 18:33 100 19.19
08/27/2026 18:33 6 19.19
08/27/2026 18:33 1 19.19
08/27/2026 18:33 20 19.19
08/27/2026 18:33 2 19.19
08/27/2026 18:33 2 19.19
08/27/2026 18:33 2 19.19
08/27/2026 18:33 100 19.19
08/27/2026 18:33 49 19.19
08/27/2026 18:33 46 19.19
08/27/2026 18:33 5 19.19
08/27/2026 18:33 10 19.19
08/27/2026 18:33 4 19.19
08/27/2026 18:33 81 19.19
08/27/2026 18:33 100 19.19
08/27/2026 18:33 2 19.20
08/27/2026 18:33 2 19.20
08/27/2026 18:30 2 19.18
08/27/2026 18:30 10 19.18
08/27/2026 18:30 2 19.18
08/27/2026 18:30 14 19.185
08/27/2026 18:28 100 19.19
08/27/2026 18:28 97 19.19
08/27/2026 18:28 3 19.19
08/27/2026 18:28 1 19.18
08/27/2026 18:28 65 19.18
08/27/2026 18:28 100 19.18
08/27/2026 18:28 100 19.18
08/27/2026 18:28 4 19.18
08/27/2026 18:28 1 19.18
08/27/2026 18:28 2 19.18
08/27/2026 18:28 1 19.18
08/27/2026 18:28 2 19.18
08/27/2026 18:28 1 19.18
08/27/2026 18:28 3 19.18
08/27/2026 18:28 1 19.18
08/27/2026 18:28 10 19.18
08/27/2026 18:28 40 19.18
08/27/2026 18:28 55 19.18
08/27/2026 18:26 5 19.18
08/27/2026 18:25 100 19.19
08/27/2026 18:25 200 19.19
08/27/2026 18:25 2 19.19
08/27/2026 18:25 2 19.19
08/27/2026 18:25 10 19.19
08/27/2026 18:25 100 19.19
08/27/2026 18:25 9 19.20
08/27/2026 18:25 100 19.20
08/27/2026 18:25 2 19.20
08/27/2026 18:25 18 19.20
08/27/2026 18:25 80 19.20
08/27/2026 18:25 7 19.20
08/27/2026 18:25 1 19.20
08/27/2026 18:25 1 19.20
08/27/2026 18:25 3 19.20
08/27/2026 18:25 2 19.20
08/27/2026 18:25 11 19.20
08/27/2026 18:24 1 19.205
08/27/2026 18:24 100 19.20
08/27/2026 18:24 31 19.20
08/27/2026 18:24 1 19.20
08/27/2026 18:24 4 19.20
08/27/2026 18:24 3 19.19
08/27/2026 18:24 3 19.19
08/27/2026 18:24 64 19.19
08/27/2026 18:23 100 19.18
08/27/2026 18:23 40 19.18
08/27/2026 18:23 100 19.17
08/27/2026 18:23 24 19.17
08/27/2026 18:23 76 19.17
08/27/2026 18:23 2 19.17
08/27/2026 18:23 100 19.17
08/27/2026 18:23 140 19.18
08/27/2026 18:23 100 19.18
08/27/2026 18:23 2 19.18
08/27/2026 18:23 1 19.18
08/27/2026 18:23 2 19.18
08/27/2026 18:23 2 19.18
08/27/2026 18:23 1 19.18
08/27/2026 18:23 2 19.18
08/27/2026 18:23 1 19.18
08/27/2026 18:23 3 19.18
08/27/2026 18:23 1 19.18
08/27/2026 18:23 20 19.18
08/27/2026 18:23 1 19.18
08/27/2026 18:23 2 19.18
08/27/2026 18:23 100 19.18
08/27/2026 18:23 2 19.18
08/27/2026 18:23 100 19.19
08/27/2026 18:21 67 19.19
08/27/2026 18:21 100 19.19
08/27/2026 18:21 368 19.19
08/27/2026 18:21 100 19.19
08/27/2026 18:21 200 19.19
08/27/2026 18:21 38 19.19
08/27/2026 18:20 3 19.19
08/27/2026 18:19 100 19.19
08/27/2026 18:19 98 19.185
08/27/2026 18:19 100 19.19
08/27/2026 18:19 1 19.19
08/27/2026 18:19 22 19.19
08/27/2026 18:19 100 19.19
08/27/2026 18:19 60 19.19
08/27/2026 18:19 20 19.19
08/27/2026 18:19 100 19.20
08/27/2026 18:19 2 19.19
08/27/2026 18:18 38 19.20
08/27/2026 18:18 38 19.20
08/27/2026 18:18 100 19.20
08/27/2026 18:18 100 19.20
08/27/2026 18:18 38 19.20
08/27/2026 18:18 2 19.20
08/27/2026 18:16 36 19.20
08/27/2026 18:16 2 19.20
08/27/2026 18:15 2 19.20
08/27/2026 18:14 7 19.20
08/27/2026 18:14 100 19.20
08/27/2026 18:14 100 19.19
08/27/2026 18:14 100 19.19
08/27/2026 18:14 100 19.18
08/27/2026 18:14 80 19.16
08/27/2026 18:14 20 19.16
08/27/2026 18:14 217 19.165
08/27/2026 18:14 100 19.16
08/27/2026 18:14 100 19.16
08/27/2026 18:14 2 19.16
08/27/2026 18:14 15 19.16
08/27/2026 18:14 200 19.16
08/27/2026 18:14 217 19.17
08/27/2026 18:14 300 19.175
08/27/2026 18:13 217 19.175
08/27/2026 18:11 18 19.17
08/27/2026 18:11 100 19.15
08/27/2026 18:11 100 19.15
08/27/2026 18:11 100 19.15
08/27/2026 18:11 2 19.13
08/27/2026 18:10 32 19.14
08/27/2026 18:09 5 19.14
08/27/2026 18:08 164 19.13
08/27/2026 18:08 70 19.13
08/27/2026 18:08 100 19.13
08/27/2026 18:08 100 19.12
08/27/2026 18:05 66 19.11
08/27/2026 18:05 3 19.11
08/27/2026 18:05 6 19.11
08/27/2026 18:05 1 19.12
08/27/2026 18:05 2 19.12
08/27/2026 18:05 48 19.12
08/27/2026 18:05 2 19.12
08/27/2026 18:05 2 19.12
08/27/2026 18:05 2 19.12
08/27/2026 18:05 1 19.12
08/27/2026 18:05 1 19.12
08/27/2026 18:05 3 19.12
08/27/2026 18:05 20 19.12
08/27/2026 18:05 15 19.13
08/27/2026 18:05 10 19.15
08/27/2026 18:05 10 19.15
08/27/2026 18:05 10 19.15
08/27/2026 18:04 200 19.14
08/27/2026 18:03 20 19.15
08/27/2026 18:03 100 19.135
08/27/2026 18:03 100 19.135
08/27/2026 18:03 33 19.14
08/27/2026 18:03 1 19.14
08/27/2026 18:03 2 19.14
08/27/2026 18:03 3 19.15
08/27/2026 18:03 18 19.15
08/27/2026 18:03 2 19.15
08/27/2026 18:03 2 19.15
08/27/2026 18:03 2 19.15
08/27/2026 18:03 2 19.15
08/27/2026 18:03 22 19.15
08/27/2026 18:02 2 19.16
08/27/2026 18:02 20 19.16
08/27/2026 18:02 100 19.16
08/27/2026 18:02 46 19.16
08/27/2026 18:02 100 19.17
08/27/2026 18:02 100 19.17
08/27/2026 18:02 28 19.17
08/27/2026 18:02 72 19.17
08/27/2026 18:02 2 19.17
08/27/2026 18:02 200 19.17
08/27/2026 18:02 20 19.17
08/27/2026 18:02 80 19.17
08/27/2026 18:02 20 19.17
08/27/2026 18:02 10 19.18
08/27/2026 18:02 4 19.18
08/27/2026 18:02 52 19.18
08/27/2026 18:00 2 19.20
08/27/2026 17:59 100 19.18
08/27/2026 17:59 100 19.19
08/27/2026 17:59 5 19.19
08/27/2026 17:59 41 19.19
08/27/2026 17:59 2 19.19
08/27/2026 17:59 2 19.18
08/27/2026 17:59 4 19.18
08/27/2026 17:59 100 19.18
08/27/2026 17:59 5 19.18
08/27/2026 17:59 67 19.18
08/27/2026 17:57 20 19.17
08/27/2026 17:57 80 19.17
08/27/2026 17:57 42 19.17
08/27/2026 17:57 37 19.17
08/27/2026 17:57 44 19.17
08/27/2026 17:57 19 19.17
08/27/2026 17:57 14 19.17
08/27/2026 17:57 100 19.16
08/27/2026 17:56 13 19.15
08/27/2026 17:56 18 19.15
08/27/2026 17:56 12 19.15
08/27/2026 17:55 100 19.165
08/27/2026 17:53 100 19.165
08/27/2026 17:52 100 19.16
08/27/2026 17:52 2 19.16
08/27/2026 17:52 1 19.16
08/27/2026 17:52 100 19.16
08/27/2026 17:52 99 19.16
08/27/2026 17:52 2 19.16
08/27/2026 17:52 2 19.16
08/27/2026 17:52 20 19.16
08/27/2026 17:52 1 19.17
08/27/2026 17:52 10 19.18
08/27/2026 17:52 2 19.18
08/27/2026 17:51 42 19.17
08/27/2026 17:51 100 19.17
08/27/2026 17:51 100 19.17
08/27/2026 17:51 82 19.17
08/27/2026 17:51 18 19.17
08/27/2026 17:51 2 19.17
08/27/2026 17:51 1 19.17
08/27/2026 17:51 12 19.17
08/27/2026 17:51 3 19.17
08/27/2026 17:50 21 19.18
08/27/2026 17:50 31 19.17
08/27/2026 17:50 18 19.17
08/27/2026 17:50 17 19.17
08/27/2026 17:50 26 19.16
08/27/2026 17:50 16 19.16
08/27/2026 17:50 70 19.16
08/27/2026 17:50 100 19.16
08/27/2026 17:50 5 19.16
08/27/2026 17:50 53 19.16
08/27/2026 17:50 15 19.16
08/27/2026 17:50 24 19.16
08/27/2026 17:50 5 19.16
08/27/2026 17:48 34 19.14
08/27/2026 17:48 100 19.14
08/27/2026 17:46 100 19.15
08/27/2026 17:46 100 19.15
08/27/2026 17:46 100 19.15
08/27/2026 17:46 300 19.15
08/27/2026 17:45 100 19.14
08/27/2026 17:45 46 19.14
08/27/2026 17:45 100 19.155
08/27/2026 17:42 12 19.15
08/27/2026 17:42 6 19.16
08/27/2026 17:42 100 19.17
08/27/2026 17:42 100 19.17
08/27/2026 17:42 20 19.17
08/27/2026 17:42 100 19.18
08/27/2026 17:42 155 19.18
08/27/2026 17:42 145 19.18
08/27/2026 17:42 100 19.18
08/27/2026 17:42 30 19.18
08/27/2026 17:42 2 19.18
08/27/2026 17:42 2 19.18
08/27/2026 17:42 1 19.18
08/27/2026 17:42 4 19.18
08/27/2026 17:42 6 19.18
08/27/2026 17:42 100 19.18
08/27/2026 17:42 24 19.19
08/27/2026 17:42 38 19.19
08/27/2026 17:42 38 19.19
08/27/2026 17:41 10 19.18
08/27/2026 17:41 42 19.18
08/27/2026 17:41 100 19.18
08/27/2026 17:38 49 19.17
08/27/2026 17:38 31 19.17
08/27/2026 17:38 42 19.17
08/27/2026 17:38 98 19.17
08/27/2026 17:36 100 19.16
08/27/2026 17:36 100 19.16
08/27/2026 17:36 10 19.14
08/27/2026 17:36 22 19.14
08/27/2026 17:36 2 19.14
08/27/2026 17:36 2 19.14
08/27/2026 17:36 2 19.14
08/27/2026 17:36 2 19.14
08/27/2026 17:36 2 19.15
08/27/2026 17:36 1 19.15
08/27/2026 17:36 10 19.16
08/27/2026 17:35 21 19.165
08/27/2026 17:35 41 19.165
08/27/2026 17:35 38 19.165
08/27/2026 17:35 24 19.17
08/27/2026 17:35 14 19.17
08/27/2026 17:34 38 19.17
08/27/2026 17:34 10 19.17
08/27/2026 17:34 38 19.17
08/27/2026 17:33 100 19.18
08/27/2026 17:33 78 19.18
08/27/2026 17:33 4 19.18
08/27/2026 17:33 70 19.18
08/27/2026 17:33 98 19.17
08/27/2026 17:33 10 19.15
08/27/2026 17:33 300 19.15
08/27/2026 17:33 1 19.17
08/27/2026 17:32 1 19.17
08/27/2026 17:32 100 19.16
08/27/2026 17:32 100 19.16
08/27/2026 17:32 100 19.16
08/27/2026 17:32 4 19.14
08/27/2026 17:32 100 19.14
08/27/2026 17:32 3 19.14
08/27/2026 17:32 32 19.14
08/27/2026 17:32 42 19.14
08/27/2026 17:32 100 19.14
08/27/2026 17:30 5 19.13
08/27/2026 17:30 2 19.13
08/27/2026 17:30 100 19.13
08/27/2026 17:30 20 19.12
08/27/2026 17:29 20 19.12
08/27/2026 17:29 100 19.14
08/27/2026 17:28 10 19.12
08/27/2026 17:27 46 19.13
08/27/2026 17:27 16 19.13
08/27/2026 17:27 4 19.13
08/27/2026 17:27 100 19.13
08/27/2026 17:27 14 19.13
08/27/2026 17:27 9 19.13
08/27/2026 17:27 2 19.13
08/27/2026 17:27 10 19.14
08/27/2026 17:27 10 19.14
08/27/2026 17:27 100 19.145
08/27/2026 17:27 100 19.145
08/27/2026 17:27 100 19.145
08/27/2026 17:27 1 19.16
08/27/2026 17:26 20 19.15
08/27/2026 17:25 5 19.16
08/27/2026 17:25 24 19.17
08/27/2026 17:25 38 19.17
08/27/2026 17:25 38 19.17
08/27/2026 17:24 1 19.18
08/27/2026 17:24 100 19.18
08/27/2026 17:24 42 19.18
08/27/2026 17:24 42 19.18
08/27/2026 17:24 100 19.18
08/27/2026 17:24 100 19.18
08/27/2026 17:24 1 19.18
08/27/2026 17:24 53 19.18
08/27/2026 17:24 3 19.18
08/27/2026 17:24 21 19.18
08/27/2026 17:24 19 19.18
08/27/2026 17:23 2 19.18
08/27/2026 17:22 17 19.17
08/27/2026 17:22 17 19.17
08/27/2026 17:22 10 19.17
08/27/2026 17:22 100 19.16
08/27/2026 17:22 100 19.16
08/27/2026 17:22 50 19.16
08/27/2026 17:22 100 19.16
08/27/2026 17:22 100 19.15
08/27/2026 17:22 100 19.15
08/27/2026 17:21 42 19.14
08/27/2026 17:21 18 19.14
08/27/2026 17:21 400 19.14
08/27/2026 17:21 100 19.14
08/27/2026 17:21 22 19.13
08/27/2026 17:21 9 19.13
08/27/2026 17:21 22 19.13
08/27/2026 17:21 38 19.14
08/27/2026 17:21 38 19.14
08/27/2026 17:21 4 19.15
08/27/2026 17:21 5 19.15
08/27/2026 17:21 95 19.15
08/27/2026 17:21 66 19.15
08/27/2026 17:21 4 19.15
08/27/2026 17:20 30 19.15
08/27/2026 17:20 60 19.15
08/27/2026 17:20 100 19.15
08/27/2026 17:19 200 19.145
08/27/2026 17:19 100 19.145
08/27/2026 17:19 37 19.15
08/27/2026 17:19 96 19.15
08/27/2026 17:19 4 19.15
08/27/2026 17:19 100 19.145
08/27/2026 17:19 100 19.145
08/27/2026 17:19 100 19.145
08/27/2026 17:17 39 19.145
08/27/2026 17:17 94 19.13
08/27/2026 17:16 100 19.13
08/27/2026 17:16 15 19.14
08/27/2026 17:16 2 19.14
08/27/2026 17:16 100 19.14
08/27/2026 17:16 100 19.15
08/27/2026 17:16 100 19.14
08/27/2026 17:12 100 19.16
08/27/2026 17:11 100 19.16
08/27/2026 17:11 100 19.16
08/27/2026 17:10 100 19.14
08/27/2026 17:10 42 19.14
08/27/2026 17:10 42 19.14
08/27/2026 17:10 16 19.13
08/27/2026 17:10 62 19.13
08/27/2026 17:10 100 19.13
08/27/2026 17:10 21 19.12
08/27/2026 17:10 8 19.115
08/27/2026 17:10 2 19.115
08/27/2026 17:09 65 19.12
08/27/2026 17:09 2 19.12
08/27/2026 17:09 9 19.12
08/27/2026 17:09 1 19.12
08/27/2026 17:08 100 19.13
08/27/2026 17:08 100 19.13
08/27/2026 17:08 2 19.13
08/27/2026 17:08 100 19.13
08/27/2026 17:08 43 19.13
08/27/2026 17:08 100 19.14
08/27/2026 17:08 2 19.14
08/27/2026 17:08 2 19.15
08/27/2026 17:08 2 19.15
08/27/2026 17:07 2 19.16
08/27/2026 17:07 2 19.16
08/27/2026 17:07 100 19.16
08/27/2026 17:07 10 19.16
08/27/2026 17:06 2 19.17
08/27/2026 17:06 20 19.17
08/27/2026 17:06 2 19.18
08/27/2026 17:06 2 19.18
08/27/2026 17:06 33 19.21
08/27/2026 17:06 2 19.21
08/27/2026 17:06 5 19.20
08/27/2026 17:06 78 19.20
08/27/2026 17:06 100 19.20
08/27/2026 17:06 100 19.20
08/27/2026 17:06 100 19.20
08/27/2026 17:06 67 19.19
08/27/2026 17:06 10 19.18
08/27/2026 17:06 98 19.18
08/27/2026 17:06 20 19.17
08/27/2026 17:06 100 19.17
08/27/2026 17:06 100 19.18
08/27/2026 17:06 62 19.17
08/27/2026 17:06 38 19.17
08/27/2026 17:06 62 19.18
08/27/2026 17:06 38 19.18
08/27/2026 17:06 57 19.185
08/27/2026 17:06 38 19.185
08/27/2026 17:06 5 19.185
08/27/2026 17:06 98 19.185
08/27/2026 17:04 2 19.18
08/27/2026 17:04 21 19.18
08/27/2026 17:02 100 19.19
08/27/2026 17:02 100 19.18
08/27/2026 17:02 17 19.17
08/27/2026 17:02 100 19.16
08/27/2026 17:02 100 19.16
08/27/2026 17:02 11 19.16
08/27/2026 17:02 11 19.16
08/27/2026 17:02 41 19.16
08/27/2026 17:02 10 19.16
08/27/2026 17:02 2 19.17
08/27/2026 17:02 1 19.17
08/27/2026 17:02 100 19.19
08/27/2026 17:02 38 19.19
08/27/2026 17:02 100 19.20
08/27/2026 17:02 89 19.20
08/27/2026 17:02 5 19.20
08/27/2026 17:02 6 19.20
08/27/2026 17:02 200 19.19
08/27/2026 17:02 100 19.19
08/27/2026 17:02 100 19.19
08/27/2026 17:02 1 19.19
08/27/2026 17:02 40 19.19
08/27/2026 17:02 18 19.19
08/27/2026 17:02 100 19.18
08/27/2026 17:02 100 19.16
08/27/2026 17:02 100 19.16
08/27/2026 17:02 100 19.16
08/27/2026 17:02 100 19.14
08/27/2026 17:02 113 19.14
08/27/2026 17:02 86 19.14
08/27/2026 17:00 1 19.14
08/27/2026 17:00 1 19.13
08/27/2026 17:00 6 19.13
08/27/2026 17:00 100 19.13
08/27/2026 17:00 6 19.12
08/27/2026 17:00 28 19.12
08/27/2026 17:00 72 19.12
08/27/2026 17:00 52 19.12
08/27/2026 17:00 48 19.12
08/27/2026 16:59 100 19.11
08/27/2026 16:59 100 19.11
08/27/2026 16:59 74 19.11
08/27/2026 16:59 4 19.11
08/27/2026 16:59 122 19.11
08/27/2026 16:58 112 19.11
08/27/2026 16:58 176 19.11
08/27/2026 16:58 75 19.11
08/27/2026 16:58 23 19.11
08/27/2026 16:58 2 19.11
08/27/2026 16:58 100 19.10
08/27/2026 16:58 100 19.10
08/27/2026 16:58 47 19.10
08/27/2026 16:58 53 19.10
08/27/2026 16:58 70 19.10
08/27/2026 16:57 1 19.08
08/27/2026 16:56 2 19.10
08/27/2026 16:56 28 19.10
08/27/2026 16:56 100 19.085
08/27/2026 16:55 21 19.05
08/27/2026 16:55 1 19.05
08/27/2026 16:55 10 19.06
08/27/2026 16:55 5 19.06
08/27/2026 16:55 4 19.06
08/27/2026 16:55 1 19.06
08/27/2026 16:54 100 19.08
08/27/2026 16:54 100 19.08
08/27/2026 16:54 21 19.08
08/27/2026 16:54 79 19.08
08/27/2026 16:54 100 19.08
08/27/2026 16:54 2 19.08
08/27/2026 16:54 52 19.08
08/27/2026 16:54 67 19.08
08/27/2026 16:54 30 19.09
08/27/2026 16:54 100 19.09
08/27/2026 16:54 100 19.09
08/27/2026 16:53 3 19.12
08/27/2026 16:53 10 19.12
08/27/2026 16:52 6 19.105
08/27/2026 16:51 31 19.105
08/27/2026 16:50 100 19.09
08/27/2026 16:50 21 19.09
08/27/2026 16:50 7 19.09
08/27/2026 16:50 7 19.09
08/27/2026 16:50 2 19.09
08/27/2026 16:50 19 19.10
08/27/2026 16:50 1 19.10
08/27/2026 16:49 20 19.11
08/27/2026 16:48 1 19.11
08/27/2026 16:47 17 19.12
08/27/2026 16:47 100 19.12
08/27/2026 16:47 60 19.12
08/27/2026 16:47 3 19.12
08/27/2026 16:47 17 19.12
08/27/2026 16:47 100 19.14
08/27/2026 16:47 38 19.145
08/27/2026 16:47 48 19.145
08/27/2026 16:46 10 19.15
08/27/2026 16:46 1 19.14
08/27/2026 16:45 6 19.12
08/27/2026 16:45 2 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 100 19.12
08/27/2026 16:45 82 19.12
08/27/2026 16:44 10 19.12
08/27/2026 16:44 4 19.12
08/27/2026 16:44 1 19.11
08/27/2026 16:43 1 19.12
08/27/2026 16:41 3 19.12
08/27/2026 16:39 100 19.10
08/27/2026 16:39 100 19.10
08/27/2026 16:39 100 19.10
08/27/2026 16:39 62 19.10
08/27/2026 16:39 100 19.10
08/27/2026 16:39 100 19.11
08/27/2026 16:39 2 19.11
08/27/2026 16:39 100 19.11
08/27/2026 16:39 5 19.11
08/27/2026 16:39 100 19.10
08/27/2026 16:39 105 19.10
08/27/2026 16:39 100 19.075
08/27/2026 16:38 2 19.07
08/27/2026 16:38 10 19.07
08/27/2026 16:38 10 19.07
08/27/2026 16:38 10 19.07
08/27/2026 16:38 10 19.07
08/27/2026 16:38 10 19.07
08/27/2026 16:38 10 19.07
08/27/2026 16:38 38 19.07
08/27/2026 16:38 100 19.06
08/27/2026 16:38 100 19.06
08/27/2026 16:38 95 19.10
08/27/2026 16:38 5 19.10
08/27/2026 16:38 100 19.09
08/27/2026 16:35 100 19.09
08/27/2026 16:34 65 19.08
08/27/2026 16:34 100 19.07
08/27/2026 16:34 100 19.07
08/27/2026 16:34 115 19.07
08/27/2026 16:34 100 19.07
08/27/2026 16:34 60 19.06
08/27/2026 16:33 100 19.04
08/27/2026 16:31 100 19.03
08/27/2026 16:31 21 19.02
08/27/2026 16:29 5 18.95
08/27/2026 16:29 31 18.95
08/27/2026 16:29 1 18.95
08/27/2026 16:29 6 18.95
08/27/2026 16:29 200 18.93
08/27/2026 16:29 15 18.93
08/27/2026 16:29 397 18.93
08/27/2026 16:29 3 18.93
08/27/2026 16:26 100 18.905
08/27/2026 16:23 100 18.90
08/27/2026 16:23 100 18.92
08/27/2026 16:23 100 18.92
08/27/2026 16:23 37 18.90
08/27/2026 16:23 6 18.89
08/27/2026 16:23 71 18.89
08/27/2026 16:23 13 18.89
08/27/2026 16:23 58 18.89
08/27/2026 16:22 100 18.86
08/27/2026 16:22 6 18.85
08/27/2026 16:22 161 18.88
08/27/2026 16:22 39 18.88
08/27/2026 16:22 100 18.88
08/27/2026 16:22 4 18.88
08/27/2026 16:22 98 18.88
08/27/2026 16:22 2 18.88
08/27/2026 16:21 100 18.90
08/27/2026 16:21 50 18.89
08/27/2026 16:21 19 18.90
08/27/2026 16:21 100 18.90
08/27/2026 16:21 6 18.90
08/27/2026 16:21 19 18.90
08/27/2026 16:21 97 18.91
08/27/2026 16:21 100 18.91
08/27/2026 16:21 5 18.92
08/27/2026 16:21 85 18.95
08/27/2026 16:19 500 18.94
08/27/2026 16:18 100 18.95
08/27/2026 16:18 116 18.90
08/27/2026 16:17 4 18.875
08/27/2026 16:17 10 18.87
08/27/2026 16:17 10 18.87
08/27/2026 16:17 38 18.87
08/27/2026 16:17 38 18.87
08/27/2026 16:17 20 18.86
08/27/2026 16:17 100 18.86
08/27/2026 16:17 100 18.86
08/27/2026 16:17 100 18.86
08/27/2026 16:13 2 18.81
08/27/2026 16:13 100 18.81
08/27/2026 16:13 29 18.80
08/27/2026 16:13 71 18.80
08/27/2026 16:12 100 18.77
08/27/2026 16:11 38 18.79
08/27/2026 16:11 77 18.80
08/27/2026 16:11 23 18.80
08/27/2026 16:11 23 18.80
08/27/2026 16:11 4 18.80
08/27/2026 16:11 33 18.80
08/27/2026 16:11 52 18.80
08/27/2026 16:09 200 18.84
08/27/2026 16:09 95 18.83
08/27/2026 16:09 5 18.83
08/27/2026 16:08 10 18.81
08/27/2026 16:08 10 18.81
08/27/2026 16:08 10 18.81
08/27/2026 16:08 10 18.81
08/27/2026 16:08 10 18.81
08/27/2026 16:08 38 18.81
08/27/2026 16:08 11 18.80
08/27/2026 16:08 95 18.81
08/27/2026 16:08 5 18.81
08/27/2026 16:06 100 18.80
08/27/2026 16:06 100 18.79
08/27/2026 16:06 4 18.77
08/27/2026 16:06 10 18.77
08/27/2026 16:06 10 18.77
08/27/2026 16:06 38 18.77
08/27/2026 16:06 38 18.77
08/27/2026 16:06 100 18.76
08/27/2026 16:05 50 18.75
08/27/2026 16:05 50 18.75
08/27/2026 16:05 4 18.75
08/27/2026 16:05 100 18.75
08/27/2026 16:03 300 18.85
08/27/2026 15:57 53 18.795
08/27/2026 15:56 1 18.85
08/27/2026 15:55 61 18.795
08/27/2026 15:55 38 18.78
08/27/2026 15:55 38 18.78
08/27/2026 15:55 38 18.78
08/27/2026 15:55 200 18.77
08/27/2026 15:55 100 18.78
08/27/2026 15:55 100 18.80
08/27/2026 15:55 84 18.80
08/27/2026 15:55 16 18.80
08/27/2026 15:55 3 18.81
08/27/2026 15:55 3 18.81
08/27/2026 15:53 156 18.86
08/27/2026 15:53 200 18.86
08/27/2026 15:53 71 18.75
08/27/2026 15:53 9 18.75
08/27/2026 15:53 2 18.75
08/27/2026 15:53 33 18.77
08/27/2026 15:53 100 18.74
08/27/2026 15:53 300 18.74
08/27/2026 15:53 100 18.74
08/27/2026 15:53 100 18.74
08/27/2026 15:53 100 18.74
08/27/2026 15:53 100 18.76
08/27/2026 15:53 100 18.76
08/27/2026 15:53 100 18.82
08/27/2026 15:53 3 18.82
08/27/2026 15:53 100 18.82
08/27/2026 15:53 100 18.84
08/27/2026 15:53 108 18.84
08/27/2026 15:53 203 18.88
08/27/2026 15:53 100 18.83
08/27/2026 15:53 100 18.83
08/27/2026 15:53 100 18.83
08/27/2026 15:53 3 18.83
08/27/2026 15:53 100 18.83
08/27/2026 15:53 200 18.84
08/27/2026 15:53 100 18.84
08/27/2026 15:53 100 18.84
08/27/2026 15:53 800 18.85
08/27/2026 15:53 300 18.85
08/27/2026 15:53 100 18.87
08/27/2026 15:53 100 18.87
08/27/2026 15:53 300 18.88
08/27/2026 15:52 100 18.875
08/27/2026 15:52 100 18.90
08/27/2026 15:52 6 18.90
08/27/2026 15:51 106 18.88
08/27/2026 15:51 100 18.835
08/27/2026 15:50 100 18.84
08/27/2026 15:50 100 18.84
08/27/2026 15:50 100 18.84
08/27/2026 15:50 100 18.81
08/27/2026 15:50 100 18.81
08/27/2026 15:50 55 18.81
08/27/2026 15:50 45 18.81
08/27/2026 15:48 100 18.80
08/27/2026 15:48 100 18.82
08/27/2026 15:48 33 18.79
08/27/2026 15:48 30 18.87
08/27/2026 15:48 800 18.90
08/27/2026 15:48 2 18.84
08/27/2026 15:48 69 18.83
08/27/2026 15:48 100 18.82
08/27/2026 15:48 100 18.81
08/27/2026 15:48 96 18.80
08/27/2026 15:48 4 18.80
08/27/2026 15:48 100 18.80
08/27/2026 15:48 41 18.79
08/27/2026 15:48 100 18.79
08/27/2026 15:48 100 18.79
08/27/2026 15:48 100 18.78
08/27/2026 15:48 104 18.78
08/27/2026 15:48 100 18.78
08/27/2026 15:48 300 18.78
08/27/2026 15:47 100 18.66
08/27/2026 15:47 100 18.73
08/27/2026 15:47 106 18.71
08/27/2026 15:47 37 18.68
08/27/2026 15:47 68 18.66
08/27/2026 15:47 32 18.66
08/27/2026 15:47 2342 18.63
08/27/2026 15:47 372 18.63
08/27/2026 15:47 225 18.63
08/27/2026 15:47 450 18.63
08/27/2026 15:47 10 18.63
08/27/2026 15:47 450 18.63
08/27/2026 15:47 450 18.63
08/27/2026 15:47 225 18.63
08/27/2026 15:47 200 18.63
08/27/2026 15:47 1 18.63
08/27/2026 15:47 500 18.65
08/27/2026 15:44 100 18.86
08/27/2026 15:44 100 18.87
08/27/2026 15:44 100 18.88
08/27/2026 15:44 1 18.88
08/27/2026 15:44 5 18.88
08/27/2026 15:44 100 18.88
08/27/2026 15:44 100 18.88
08/27/2026 15:44 22 18.88
08/27/2026 15:44 2 18.88
08/27/2026 15:44 2 18.88
08/27/2026 15:44 100 18.88
08/27/2026 15:44 1 18.89
08/27/2026 15:44 100 18.89
08/27/2026 15:39 41 19.05
08/27/2026 15:39 27 19.04
08/27/2026 15:39 34 19.02
08/27/2026 15:39 22 19.00
08/27/2026 15:39 32 19.00
08/27/2026 15:39 3 19.00
08/27/2026 15:37 100 18.925
08/27/2026 15:35 9 18.84
08/27/2026 15:35 5 18.84
08/27/2026 15:34 6 18.95
08/27/2026 15:31 1 18.84
08/27/2026 15:30 100 18.84
08/27/2026 15:30 3850 18.86
08/27/2026 15:30 3850 18.86