Hoher Abstand zu verzögertem Kurs
|
Official
17.10.2026
-
02:04:00
|
Geld
16.10.2026 -
22:00:00
|
Geld Volumen |
Brief
16.10.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
17.94
-0.24
(
-1.32% )
|
17.94
|
19'700 |
17.95
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 22:00 | 149614 | 17.94 |
| 10/16/2026 22:00 | 100 | 17.95 |
| 10/16/2026 21:59 | 168 | 17.95 |
| 10/16/2026 21:59 | 7 | 17.945 |
| 10/16/2026 21:59 | 4 | 17.945 |
| 10/16/2026 21:59 | 38 | 17.94 |
| 10/16/2026 21:59 | 176 | 17.94 |
| 10/16/2026 21:59 | 286 | 17.94 |
| 10/16/2026 21:59 | 59 | 17.94 |
| 10/16/2026 21:59 | 79 | 17.94 |
| 10/16/2026 21:59 | 21 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 1 | 17.945 |
| 10/16/2026 21:59 | 27 | 17.94 |
| 10/16/2026 21:59 | 3 | 17.945 |
| 10/16/2026 21:59 | 15 | 17.945 |
| 10/16/2026 21:59 | 1 | 17.945 |
| 10/16/2026 21:59 | 168 | 17.945 |
| 10/16/2026 21:59 | 100 | 17.945 |
| 10/16/2026 21:59 | 2 | 17.95 |
| 10/16/2026 21:59 | 6 | 17.95 |
| 10/16/2026 21:59 | 2 | 17.95 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 32 | 17.945 |
| 10/16/2026 21:59 | 2 | 17.95 |
| 10/16/2026 21:59 | 6 | 17.95 |
| 10/16/2026 21:59 | 96 | 17.95 |
| 10/16/2026 21:59 | 4 | 17.95 |
| 10/16/2026 21:59 | 29 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 24 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 13 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 8 | 17.955 |
| 10/16/2026 21:59 | 6 | 17.955 |
| 10/16/2026 21:59 | 25 | 17.955 |
| 10/16/2026 21:59 | 400 | 17.95 |
| 10/16/2026 21:59 | 79 | 17.95 |
| 10/16/2026 21:59 | 4 | 17.95 |
| 10/16/2026 21:59 | 83 | 17.945 |
| 10/16/2026 21:59 | 6 | 17.95 |
| 10/16/2026 21:59 | 2 | 17.95 |
| 10/16/2026 21:59 | 4 | 17.95 |
| 10/16/2026 21:59 | 88 | 17.945 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 3 | 17.95 |
| 10/16/2026 21:59 | 10 | 17.945 |
| 10/16/2026 21:59 | 100 | 17.945 |
| 10/16/2026 21:59 | 100 | 17.945 |
| 10/16/2026 21:59 | 44 | 17.945 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 8 | 17.94 |
| 10/16/2026 21:59 | 7 | 17.945 |
| 10/16/2026 21:59 | 406 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 45 | 17.94 |
| 10/16/2026 21:59 | 132 | 17.94 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 68 | 17.94 |
| 10/16/2026 21:59 | 20 | 17.95 |
| 10/16/2026 21:59 | 55 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 689 | 17.94 |
| 10/16/2026 21:59 | 3 | 17.94 |
| 10/16/2026 21:59 | 8 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 22 | 17.94 |
| 10/16/2026 21:59 | 12 | 17.94 |
| 10/16/2026 21:59 | 90 | 17.94 |
| 10/16/2026 21:59 | 1 | 17.945 |
| 10/16/2026 21:59 | 3 | 17.94 |
| 10/16/2026 21:59 | 97 | 17.945 |
| 10/16/2026 21:59 | 3 | 17.945 |
| 10/16/2026 21:59 | 6 | 17.94 |
| 10/16/2026 21:59 | 1 | 17.94 |
| 10/16/2026 21:59 | 4 | 17.945 |
| 10/16/2026 21:59 | 25 | 17.95 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 84 | 17.95 |
| 10/16/2026 21:59 | 7 | 17.955 |
| 10/16/2026 21:59 | 329 | 17.955 |
| 10/16/2026 21:59 | 149 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 15 | 17.95 |
| 10/16/2026 21:59 | 2 | 17.955 |
| 10/16/2026 21:59 | 49 | 17.955 |
| 10/16/2026 21:59 | 51 | 17.955 |
| 10/16/2026 21:59 | 49 | 17.955 |
| 10/16/2026 21:59 | 13 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 3 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 19 | 17.955 |
| 10/16/2026 21:59 | 79 | 17.955 |
| 10/16/2026 21:59 | 18 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.955 |
| 10/16/2026 21:59 | 142 | 17.955 |
| 10/16/2026 21:59 | 100 | 17.955 |
| 10/16/2026 21:59 | 3 | 17.955 |
| 10/16/2026 21:59 | 97 | 17.955 |
| 10/16/2026 21:59 | 3 | 17.955 |
| 10/16/2026 21:59 | 100 | 17.955 |
| 10/16/2026 21:59 | 5 | 17.95 |
| 10/16/2026 21:59 | 25 | 17.95 |
| 10/16/2026 21:59 | 53 | 17.95 |
| 10/16/2026 21:59 | 17 | 17.96 |
| 10/16/2026 21:59 | 18 | 17.96 |
| 10/16/2026 21:59 | 65 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.96 |
| 10/16/2026 21:59 | 317 | 17.96 |
| 10/16/2026 21:59 | 54 | 17.96 |
| 10/16/2026 21:59 | 46 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.965 |
| 10/16/2026 21:59 | 1 | 17.965 |
| 10/16/2026 21:59 | 84 | 17.96 |
| 10/16/2026 21:59 | 2 | 17.96 |
| 10/16/2026 21:59 | 5 | 17.96 |
| 10/16/2026 21:59 | 1 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.96 |
| 10/16/2026 21:59 | 31 | 17.96 |
| 10/16/2026 21:59 | 5 | 17.96 |
| 10/16/2026 21:59 | 1 | 17.96 |
| 10/16/2026 21:59 | 17 | 17.96 |
| 10/16/2026 21:59 | 69 | 17.96 |
| 10/16/2026 21:59 | 76 | 17.96 |
| 10/16/2026 21:59 | 11 | 17.96 |
| 10/16/2026 21:59 | 13 | 17.96 |
| 10/16/2026 21:59 | 100 | 17.955 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 2 | 17.95 |
| 10/16/2026 21:59 | 32 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.955 |
| 10/16/2026 21:59 | 80 | 17.955 |
| 10/16/2026 21:59 | 40 | 17.955 |
| 10/16/2026 21:59 | 10 | 17.955 |
| 10/16/2026 21:59 | 10 | 17.955 |
| 10/16/2026 21:59 | 8 | 17.955 |
| 10/16/2026 21:59 | 38 | 17.955 |
| 10/16/2026 21:59 | 38 | 17.955 |
| 10/16/2026 21:59 | 16 | 17.955 |
| 10/16/2026 21:59 | 12 | 17.95 |
| 10/16/2026 21:59 | 53 | 17.95 |
| 10/16/2026 21:59 | 21 | 17.95 |
| 10/16/2026 21:59 | 26 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 1 | 17.95 |
| 10/16/2026 21:59 | 11 | 17.95 |
| 10/16/2026 21:59 | 11 | 17.95 |
| 10/16/2026 21:59 | 2 | 17.95 |
| 10/16/2026 21:59 | 4 | 17.95 |
| 10/16/2026 21:59 | 10 | 17.95 |
| 10/16/2026 21:59 | 13 | 17.95 |
| 10/16/2026 21:59 | 87 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 7 | 17.95 |
| 10/16/2026 21:59 | 41 | 17.95 |
| 10/16/2026 21:59 | 6 | 17.95 |
| 10/16/2026 21:59 | 4 | 17.95 |
| 10/16/2026 21:59 | 11 | 17.95 |
| 10/16/2026 21:59 | 43 | 17.95 |
| 10/16/2026 21:59 | 8 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 103 | 17.95 |
| 10/16/2026 21:59 | 100 | 17.95 |
| 10/16/2026 21:59 | 51 | 17.945 |
| 10/16/2026 21:59 | 30 | 17.945 |
| 10/16/2026 21:59 | 19 | 17.945 |
| 10/16/2026 21:59 | 81 | 17.945 |
| 10/16/2026 21:59 | 1 | 17.945 |
| 10/16/2026 21:59 | 11 | 17.945 |
| 10/16/2026 21:59 | 1 | 17.94 |
| 10/16/2026 21:59 | 43 | 17.945 |
| 10/16/2026 21:59 | 18 | 17.94 |
| 10/16/2026 21:59 | 34 | 17.94 |
| 10/16/2026 21:59 | 5 | 17.94 |
| 10/16/2026 21:59 | 18 | 17.94 |
| 10/16/2026 21:59 | 11 | 17.94 |
| 10/16/2026 21:59 | 88 | 17.945 |
| 10/16/2026 21:59 | 100 | 17.945 |
| 10/16/2026 21:59 | 158 | 17.945 |
| 10/16/2026 21:59 | 100 | 17.945 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 33 | 17.94 |
| 10/16/2026 21:59 | 8 | 17.94 |
| 10/16/2026 21:59 | 96 | 17.94 |
| 10/16/2026 21:59 | 11 | 17.94 |
| 10/16/2026 21:59 | 47 | 17.94 |
| 10/16/2026 21:59 | 127 | 17.94 |
| 10/16/2026 21:59 | 42 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 51 | 17.94 |
| 10/16/2026 21:59 | 58 | 17.94 |
| 10/16/2026 21:59 | 1 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 48 | 17.94 |
| 10/16/2026 21:59 | 99 | 17.94 |
| 10/16/2026 21:59 | 37 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.93 |
| 10/16/2026 21:59 | 124 | 17.935 |
| 10/16/2026 21:59 | 87 | 17.93 |
| 10/16/2026 21:59 | 100 | 17.93 |
| 10/16/2026 21:59 | 10 | 17.935 |
| 10/16/2026 21:59 | 190 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 66 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 23 | 17.94 |
| 10/16/2026 21:59 | 3 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 78 | 17.94 |
| 10/16/2026 21:59 | 43 | 17.94 |
| 10/16/2026 21:59 | 189 | 17.94 |
| 10/16/2026 21:59 | 11 | 17.94 |
| 10/16/2026 21:59 | 80 | 17.94 |
| 10/16/2026 21:59 | 100 | 17.94 |
| 10/16/2026 21:59 | 1 | 17.945 |
| 10/16/2026 21:58 | 100 | 17.94 |
| 10/16/2026 21:58 | 100 | 17.94 |
| 10/16/2026 21:58 | 122 | 17.94 |
| 10/16/2026 21:58 | 82 | 17.94 |
| 10/16/2026 21:58 | 18 | 17.94 |
| 10/16/2026 21:58 | 200 | 17.945 |
| 10/16/2026 21:58 | 100 | 17.95 |
| 10/16/2026 21:58 | 100 | 17.95 |
| 10/16/2026 21:58 | 100 | 17.95 |
| 10/16/2026 21:58 | 700 | 17.95 |
| 10/16/2026 21:58 | 17 | 17.95 |
| 10/16/2026 21:58 | 124 | 17.95 |
| 10/16/2026 21:58 | 55 | 17.95 |
| 10/16/2026 21:58 | 123 | 17.95 |
| 10/16/2026 21:58 | 23 | 17.95 |
| 10/16/2026 21:58 | 17 | 17.95 |
| 10/16/2026 21:58 | 13 | 17.95 |
| 10/16/2026 21:58 | 100 | 17.95 |
| 10/16/2026 21:58 | 17 | 17.95 |
| 10/16/2026 21:58 | 300 | 17.95 |
| 10/16/2026 21:58 | 18 | 17.95 |
| 10/16/2026 21:58 | 82 | 17.95 |
| 10/16/2026 21:58 | 91 | 17.955 |
| 10/16/2026 21:58 | 97 | 17.955 |
| 10/16/2026 21:58 | 1 | 17.955 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 80 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 20 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 14 | 17.96 |
| 10/16/2026 21:58 | 50 | 17.96 |
| 10/16/2026 21:58 | 50 | 17.96 |
| 10/16/2026 21:58 | 36 | 17.96 |
| 10/16/2026 21:58 | 2 | 17.96 |
| 10/16/2026 21:58 | 300 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 65 | 17.96 |
| 10/16/2026 21:58 | 35 | 17.96 |
| 10/16/2026 21:58 | 100 | 17.96 |
| 10/16/2026 21:58 | 4 | 17.96 |
| 10/16/2026 21:58 | 96 | 17.96 |
| 10/16/2026 21:58 | 14 | 17.97 |
| 10/16/2026 21:58 | 86 | 17.97 |
| 10/16/2026 21:58 | 38 | 17.97 |
| 10/16/2026 21:58 | 44 | 17.97 |
| 10/16/2026 21:58 | 21 | 17.97 |
| 10/16/2026 21:58 | 1 | 17.97 |
| 10/16/2026 21:58 | 100 | 17.97 |
| 10/16/2026 21:58 | 100 | 17.97 |
| 10/16/2026 21:58 | 5 | 17.97 |
| 10/16/2026 21:58 | 100 | 17.97 |
| 10/16/2026 21:58 | 52 | 17.97 |
| 10/16/2026 21:58 | 17 | 17.97 |
| 10/16/2026 21:58 | 22 | 17.97 |
| 10/16/2026 21:58 | 6 | 17.97 |
| 10/16/2026 21:58 | 79 | 17.97 |
| 10/16/2026 21:58 | 128 | 17.97 |
| 10/16/2026 21:58 | 12 | 17.97 |
| 10/16/2026 21:58 | 55 | 17.97 |
| 10/16/2026 21:58 | 5 | 17.97 |
| 10/16/2026 21:58 | 40 | 17.97 |
| 10/16/2026 21:58 | 100 | 17.97 |
| 10/16/2026 21:58 | 100 | 17.97 |
| 10/16/2026 21:58 | 25 | 17.97 |
| 10/16/2026 21:58 | 28 | 17.97 |
| 10/16/2026 21:58 | 47 | 17.97 |
| 10/16/2026 21:58 | 12 | 17.975 |
| 10/16/2026 21:58 | 79 | 17.98 |
| 10/16/2026 21:58 | 2 | 17.98 |
| 10/16/2026 21:58 | 2 | 17.98 |
| 10/16/2026 21:58 | 2 | 17.98 |
| 10/16/2026 21:58 | 6 | 17.98 |
| 10/16/2026 21:58 | 100 | 17.98 |
| 10/16/2026 21:58 | 100 | 17.98 |
| 10/16/2026 21:58 | 5 | 17.98 |
| 10/16/2026 21:58 | 1 | 17.98 |
| 10/16/2026 21:58 | 9 | 17.98 |
| 10/16/2026 21:58 | 100 | 17.98 |
| 10/16/2026 21:58 | 100 | 17.98 |
| 10/16/2026 21:57 | 38 | 17.985 |
| 10/16/2026 21:57 | 38 | 17.985 |
| 10/16/2026 21:57 | 83 | 17.99 |
| 10/16/2026 21:57 | 17 | 17.99 |
| 10/16/2026 21:57 | 52 | 17.99 |
| 10/16/2026 21:57 | 88 | 17.99 |
| 10/16/2026 21:57 | 1 | 17.99 |
| 10/16/2026 21:57 | 5 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 6 | 17.99 |
| 10/16/2026 21:57 | 44 | 17.99 |
| 10/16/2026 21:57 | 12 | 17.99 |
| 10/16/2026 21:57 | 22 | 17.99 |
| 10/16/2026 21:57 | 5 | 17.99 |
| 10/16/2026 21:57 | 67 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 47 | 17.99 |
| 10/16/2026 21:57 | 53 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 140 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 11 | 17.99 |
| 10/16/2026 21:57 | 2 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 100 | 17.99 |
| 10/16/2026 21:57 | 14 | 17.985 |
| 10/16/2026 21:56 | 32 | 17.99 |
| 10/16/2026 21:56 | 18 | 17.99 |
| 10/16/2026 21:56 | 100 | 17.99 |
| 10/16/2026 21:56 | 9 | 17.99 |
| 10/16/2026 21:56 | 5 | 17.99 |
| 10/16/2026 21:56 | 14 | 17.99 |
| 10/16/2026 21:56 | 5 | 17.98 |
| 10/16/2026 21:56 | 5 | 17.98 |
| 10/16/2026 21:56 | 5 | 17.98 |
| 10/16/2026 21:56 | 10 | 17.98 |
| 10/16/2026 21:56 | 1 | 17.98 |
| 10/16/2026 21:56 | 17 | 17.98 |
| 10/16/2026 21:56 | 60 | 17.98 |
| 10/16/2026 21:56 | 100 | 17.98 |
| 10/16/2026 21:56 | 2 | 17.98 |
| 10/16/2026 21:56 | 28 | 17.98 |
| 10/16/2026 21:56 | 100 | 17.98 |
| 10/16/2026 21:56 | 11 | 17.98 |
| 10/16/2026 21:56 | 80 | 17.98 |
| 10/16/2026 21:56 | 42 | 17.98 |
| 10/16/2026 21:56 | 100 | 17.98 |
| 10/16/2026 21:56 | 21 | 17.98 |
| 10/16/2026 21:56 | 100 | 17.98 |
| 10/16/2026 21:56 | 100 | 17.98 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 59 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 43 | 17.965 |
| 10/16/2026 21:56 | 21 | 17.97 |
| 10/16/2026 21:56 | 11 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 2 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 658 | 17.97 |
| 10/16/2026 21:56 | 442 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 6 | 17.97 |
| 10/16/2026 21:56 | 1 | 17.97 |
| 10/16/2026 21:56 | 5 | 17.97 |
| 10/16/2026 21:56 | 22 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 200 | 17.975 |
| 10/16/2026 21:56 | 11 | 17.97 |
| 10/16/2026 21:56 | 28 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 56 | 17.97 |
| 10/16/2026 21:56 | 78 | 17.97 |
| 10/16/2026 21:56 | 42 | 17.97 |
| 10/16/2026 21:56 | 37 | 17.97 |
| 10/16/2026 21:56 | 4 | 17.97 |
| 10/16/2026 21:56 | 11 | 17.97 |
| 10/16/2026 21:56 | 6 | 17.97 |
| 10/16/2026 21:56 | 22 | 17.97 |
| 10/16/2026 21:56 | 19 | 17.97 |
| 10/16/2026 21:56 | 199 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 100 | 17.97 |
| 10/16/2026 21:56 | 42 | 17.96 |
| 10/16/2026 21:56 | 100 | 17.96 |
| 10/16/2026 21:56 | 100 | 17.96 |
| 10/16/2026 21:56 | 100 | 17.96 |
| 10/16/2026 21:56 | 90 | 17.96 |
| 10/16/2026 21:56 | 52 | 17.96 |
| 10/16/2026 21:56 | 5 | 17.96 |
| 10/16/2026 21:56 | 6 | 17.96 |
| 10/16/2026 21:56 | 100 | 17.96 |
| 10/16/2026 21:55 | 100 | 17.965 |
| 10/16/2026 21:55 | 51 | 17.97 |
| 10/16/2026 21:55 | 100 | 17.97 |
| 10/16/2026 21:55 | 100 | 17.98 |
| 10/16/2026 21:55 | 100 | 17.98 |
| 10/16/2026 21:55 | 45 | 17.98 |
| 10/16/2026 21:55 | 55 | 17.98 |
| 10/16/2026 21:55 | 100 | 17.98 |
| 10/16/2026 21:55 | 28 | 17.98 |
| 10/16/2026 21:55 | 100 | 17.98 |
| 10/16/2026 21:55 | 100 | 17.98 |
| 10/16/2026 21:55 | 100 | 17.98 |
| 10/16/2026 21:55 | 24 | 17.99 |
| 10/16/2026 21:55 | 2 | 17.99 |
| 10/16/2026 21:55 | 98 | 17.99 |
| 10/16/2026 21:55 | 1 | 17.99 |
| 10/16/2026 21:55 | 38 | 17.995 |
| 10/16/2026 21:55 | 38 | 17.995 |
| 10/16/2026 21:55 | 38 | 17.995 |
| 10/16/2026 21:55 | 11 | 17.99 |
| 10/16/2026 21:54 | 100 | 18.00 |
| 10/16/2026 21:54 | 100 | 18.00 |
| 10/16/2026 21:54 | 100 | 18.00 |
| 10/16/2026 21:54 | 47 | 18.01 |
| 10/16/2026 21:54 | 53 | 18.01 |
| 10/16/2026 21:54 | 200 | 18.01 |
| 10/16/2026 21:54 | 65 | 18.01 |
| 10/16/2026 21:54 | 35 | 18.01 |
| 10/16/2026 21:54 | 200 | 18.01 |
| 10/16/2026 21:54 | 18 | 18.01 |
| 10/16/2026 21:54 | 82 | 18.01 |
| 10/16/2026 21:54 | 20 | 18.01 |
| 10/16/2026 21:54 | 80 | 18.01 |
| 10/16/2026 21:54 | 6 | 18.01 |
| 10/16/2026 21:54 | 52 | 18.02 |
| 10/16/2026 21:54 | 100 | 18.02 |
| 10/16/2026 21:54 | 6 | 18.02 |
| 10/16/2026 21:53 | 69 | 18.02 |
| 10/16/2026 21:53 | 10 | 18.02 |
| 10/16/2026 21:53 | 4 | 18.02 |
| 10/16/2026 21:53 | 10 | 18.02 |
| 10/16/2026 21:53 | 38 | 18.02 |
| 10/16/2026 21:53 | 24 | 18.02 |
| 10/16/2026 21:53 | 51 | 18.02 |
| 10/16/2026 21:53 | 34 | 18.02 |
| 10/16/2026 21:53 | 66 | 18.02 |
| 10/16/2026 21:53 | 27 | 18.02 |
| 10/16/2026 21:53 | 73 | 18.02 |
| 10/16/2026 21:53 | 25 | 18.02 |
| 10/16/2026 21:53 | 75 | 18.02 |
| 10/16/2026 21:53 | 2 | 18.02 |
| 10/16/2026 21:53 | 98 | 18.02 |
| 10/16/2026 21:52 | 70 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:52 | 2 | 18.03 |
| 10/16/2026 21:52 | 17 | 18.03 |
| 10/16/2026 21:52 | 157 | 18.03 |
| 10/16/2026 21:52 | 4 | 18.03 |
| 10/16/2026 21:52 | 98 | 18.025 |
| 10/16/2026 21:52 | 20 | 18.03 |
| 10/16/2026 21:52 | 180 | 18.03 |
| 10/16/2026 21:52 | 5 | 18.03 |
| 10/16/2026 21:52 | 2 | 18.03 |
| 10/16/2026 21:52 | 100 | 18.03 |
| 10/16/2026 21:51 | 2 | 18.02 |
| 10/16/2026 21:51 | 182 | 18.025 |
| 10/16/2026 21:51 | 93 | 18.03 |
| 10/16/2026 21:51 | 8 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.03 |
| 10/16/2026 21:51 | 14 | 18.03 |
| 10/16/2026 21:51 | 186 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.03 |
| 10/16/2026 21:51 | 20 | 18.03 |
| 10/16/2026 21:51 | 80 | 18.03 |
| 10/16/2026 21:51 | 92 | 18.03 |
| 10/16/2026 21:51 | 8 | 18.03 |
| 10/16/2026 21:51 | 6 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.03 |
| 10/16/2026 21:51 | 100 | 18.04 |
| 10/16/2026 21:51 | 100 | 18.04 |
| 10/16/2026 21:51 | 100 | 18.04 |
| 10/16/2026 21:51 | 1 | 18.04 |
| 10/16/2026 21:51 | 200 | 18.04 |
| 10/16/2026 21:51 | 23 | 18.04 |
| 10/16/2026 21:50 | 182 | 18.04 |
| 10/16/2026 21:50 | 26 | 18.04 |
| 10/16/2026 21:50 | 16 | 18.04 |
| 10/16/2026 21:50 | 9 | 18.04 |
| 10/16/2026 21:50 | 9 | 18.04 |
| 10/16/2026 21:50 | 8 | 18.04 |
| 10/16/2026 21:50 | 2 | 18.04 |
| 10/16/2026 21:50 | 2 | 18.04 |
| 10/16/2026 21:50 | 100 | 18.03 |
| 10/16/2026 21:50 | 100 | 18.03 |
| 10/16/2026 21:50 | 100 | 18.03 |
| 10/16/2026 21:50 | 100 | 18.03 |
| 10/16/2026 21:49 | 5 | 18.01 |
| 10/16/2026 21:49 | 100 | 18.02 |
| 10/16/2026 21:49 | 17 | 18.02 |
| 10/16/2026 21:48 | 38 | 18.02 |
| 10/16/2026 21:48 | 38 | 18.02 |
| 10/16/2026 21:48 | 100 | 18.02 |
| 10/16/2026 21:48 | 55 | 18.02 |
| 10/16/2026 21:48 | 24 | 18.02 |
| 10/16/2026 21:48 | 100 | 18.02 |
| 10/16/2026 21:48 | 8 | 18.02 |
| 10/16/2026 21:48 | 92 | 18.02 |
| 10/16/2026 21:48 | 100 | 18.02 |
| 10/16/2026 21:47 | 94 | 18.02 |
| 10/16/2026 21:47 | 6 | 18.02 |
| 10/16/2026 21:47 | 1 | 18.01 |
| 10/16/2026 21:47 | 5 | 18.01 |
| 10/16/2026 21:47 | 5 | 18.01 |
| 10/16/2026 21:47 | 4 | 18.01 |
| 10/16/2026 21:47 | 100 | 18.01 |
| 10/16/2026 21:46 | 6 | 18.01 |
| 10/16/2026 21:46 | 5 | 18.01 |
| 10/16/2026 21:46 | 100 | 18.01 |
| 10/16/2026 21:45 | 89 | 18.00 |
| 10/16/2026 21:45 | 20 | 18.00 |
| 10/16/2026 21:45 | 69 | 18.00 |
| 10/16/2026 21:45 | 91 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.01 |
| 10/16/2026 21:45 | 100 | 18.01 |
| 10/16/2026 21:45 | 2 | 18.02 |
| 10/16/2026 21:45 | 198 | 18.02 |
| 10/16/2026 21:45 | 1 | 18.02 |
| 10/16/2026 21:45 | 52 | 18.02 |
| 10/16/2026 21:45 | 96 | 18.02 |
| 10/16/2026 21:45 | 23 | 18.02 |
| 10/16/2026 21:45 | 50 | 18.02 |
| 10/16/2026 21:45 | 100 | 18.02 |
| 10/16/2026 21:45 | 100 | 18.02 |
| 10/16/2026 21:45 | 5 | 18.025 |
| 10/16/2026 21:45 | 6 | 18.025 |
| 10/16/2026 21:45 | 5 | 18.02 |
| 10/16/2026 21:45 | 70 | 18.02 |
| 10/16/2026 21:45 | 2 | 18.02 |
| 10/16/2026 21:45 | 100 | 18.02 |
| 10/16/2026 21:45 | 2 | 18.02 |
| 10/16/2026 21:45 | 2 | 18.02 |
| 10/16/2026 21:45 | 100 | 18.02 |
| 10/16/2026 21:45 | 12 | 18.02 |
| 10/16/2026 21:45 | 100 | 18.02 |
| 10/16/2026 21:45 | 77 | 18.01 |
| 10/16/2026 21:45 | 23 | 18.01 |
| 10/16/2026 21:45 | 739 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 6 | 18.005 |
| 10/16/2026 21:45 | 300 | 18.005 |
| 10/16/2026 21:45 | 5 | 18.005 |
| 10/16/2026 21:45 | 5 | 18.01 |
| 10/16/2026 21:45 | 17 | 18.01 |
| 10/16/2026 21:45 | 6 | 18.01 |
| 10/16/2026 21:45 | 94 | 18.01 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 100 | 18.00 |
| 10/16/2026 21:45 | 5 | 18.00 |
| 10/16/2026 21:45 | 5 | 18.00 |
| 10/16/2026 21:45 | 54 | 18.00 |
| 10/16/2026 21:45 | 23 | 18.00 |
| 10/16/2026 21:45 | 23 | 18.00 |
| 10/16/2026 21:45 | 5 | 18.00 |
| 10/16/2026 21:45 | 18 | 18.00 |
| 10/16/2026 21:45 | 10 | 17.99 |
| 10/16/2026 21:45 | 10 | 17.99 |
| 10/16/2026 21:44 | 38 | 17.99 |
| 10/16/2026 21:44 | 5 | 17.99 |
| 10/16/2026 21:44 | 4 | 17.99 |
| 10/16/2026 21:44 | 1 | 17.99 |
| 10/16/2026 21:44 | 100 | 17.98 |
| 10/16/2026 21:43 | 1 | 17.98 |
| 10/16/2026 21:43 | 99 | 17.98 |
| 10/16/2026 21:43 | 1 | 17.98 |
| 10/16/2026 21:43 | 6 | 17.98 |
| 10/16/2026 21:43 | 100 | 18.00 |
| 10/16/2026 21:43 | 100 | 18.00 |
| 10/16/2026 21:43 | 97 | 18.00 |
| 10/16/2026 21:42 | 93 | 18.01 |
| 10/16/2026 21:42 | 4 | 18.01 |
| 10/16/2026 21:42 | 3 | 18.01 |
| 10/16/2026 21:42 | 67 | 18.01 |
| 10/16/2026 21:42 | 30 | 18.01 |
| 10/16/2026 21:42 | 100 | 18.01 |
| 10/16/2026 21:42 | 24 | 18.01 |
| 10/16/2026 21:42 | 76 | 18.01 |
| 10/16/2026 21:42 | 100 | 18.01 |
| 10/16/2026 21:42 | 54 | 18.01 |
| 10/16/2026 21:42 | 100 | 18.02 |
| 10/16/2026 21:42 | 100 | 18.02 |
| 10/16/2026 21:42 | 23 | 18.02 |
| 10/16/2026 21:42 | 5 | 18.03 |
| 10/16/2026 21:41 | 5 | 18.03 |
| 10/16/2026 21:41 | 1 | 18.03 |
| 10/16/2026 21:41 | 38 | 18.03 |
| 10/16/2026 21:41 | 4 | 18.03 |
| 10/16/2026 21:41 | 11 | 18.03 |
| 10/16/2026 21:41 | 5 | 18.03 |
| 10/16/2026 21:41 | 100 | 18.03 |
| 10/16/2026 21:41 | 5 | 18.03 |
| 10/16/2026 21:41 | 100 | 18.03 |
| 10/16/2026 21:41 | 4 | 18.02 |
| 10/16/2026 21:41 | 36 | 18.01 |
| 10/16/2026 21:41 | 4 | 18.015 |
| 10/16/2026 21:41 | 1 | 18.02 |
| 10/16/2026 21:41 | 7 | 18.02 |
| 10/16/2026 21:41 | 25 | 18.02 |
| 10/16/2026 21:41 | 1 | 18.02 |
| 10/16/2026 21:41 | 50 | 18.02 |
| 10/16/2026 21:41 | 24 | 18.02 |
| 10/16/2026 21:41 | 100 | 18.02 |
| 10/16/2026 21:40 | 5 | 18.03 |
| 10/16/2026 21:40 | 6 | 18.03 |
| 10/16/2026 21:40 | 14 | 18.03 |
| 10/16/2026 21:40 | 18 | 18.03 |
| 10/16/2026 21:38 | 6 | 18.02 |
| 10/16/2026 21:38 | 100 | 18.02 |
| 10/16/2026 21:38 | 100 | 18.015 |
| 10/16/2026 21:36 | 100 | 18.015 |
| 10/16/2026 21:36 | 1 | 18.02 |
| 10/16/2026 21:36 | 1 | 18.02 |
| 10/16/2026 21:35 | 5 | 18.03 |
| 10/16/2026 21:35 | 5 | 18.03 |
| 10/16/2026 21:35 | 100 | 18.03 |
| 10/16/2026 21:35 | 100 | 18.03 |
| 10/16/2026 21:33 | 100 | 18.02 |
| 10/16/2026 21:33 | 54 | 18.02 |
| 10/16/2026 21:33 | 100 | 18.02 |
| 10/16/2026 21:33 | 118 | 18.02 |
| 10/16/2026 21:33 | 24 | 18.02 |
| 10/16/2026 21:33 | 20 | 18.02 |
| 10/16/2026 21:33 | 80 | 18.03 |
| 10/16/2026 21:32 | 5 | 18.04 |
| 10/16/2026 21:32 | 100 | 18.04 |
| 10/16/2026 21:32 | 1 | 18.04 |
| 10/16/2026 21:32 | 180 | 18.04 |
| 10/16/2026 21:32 | 3 | 18.04 |
| 10/16/2026 21:32 | 45 | 18.04 |
| 10/16/2026 21:32 | 5 | 18.04 |
| 10/16/2026 21:32 | 100 | 18.04 |
| 10/16/2026 21:32 | 18 | 18.03 |
| 10/16/2026 21:31 | 45 | 18.03 |
| 10/16/2026 21:31 | 20 | 18.03 |
| 10/16/2026 21:31 | 23 | 18.03 |
| 10/16/2026 21:31 | 100 | 18.02 |
| 10/16/2026 21:31 | 100 | 18.02 |
| 10/16/2026 21:30 | 39 | 18.03 |
| 10/16/2026 21:30 | 61 | 18.03 |
| 10/16/2026 21:30 | 100 | 18.03 |
| 10/16/2026 21:30 | 100 | 18.03 |
| 10/16/2026 21:30 | 100 | 18.03 |
| 10/16/2026 21:30 | 28 | 18.04 |
| 10/16/2026 21:30 | 100 | 18.04 |
| 10/16/2026 21:30 | 100 | 18.04 |
| 10/16/2026 21:30 | 67 | 18.05 |
| 10/16/2026 21:30 | 100 | 18.06 |
| 10/16/2026 21:30 | 24 | 18.06 |
| 10/16/2026 21:30 | 54 | 18.06 |
| 10/16/2026 21:30 | 100 | 18.06 |
| 10/16/2026 21:30 | 10 | 18.06 |
| 10/16/2026 21:30 | 100 | 18.06 |
| 10/16/2026 21:30 | 2 | 18.06 |
| 10/16/2026 21:30 | 11 | 18.05 |
| 10/16/2026 21:30 | 11 | 18.05 |
| 10/16/2026 21:30 | 40 | 18.05 |
| 10/16/2026 21:30 | 2 | 18.05 |
| 10/16/2026 21:30 | 2 | 18.05 |
| 10/16/2026 21:30 | 40 | 18.05 |
| 10/16/2026 21:30 | 2 | 18.04 |
| 10/16/2026 21:30 | 100 | 18.04 |
| 10/16/2026 21:29 | 1 | 18.03 |
| 10/16/2026 21:29 | 3 | 18.03 |
| 10/16/2026 21:29 | 100 | 18.03 |
| 10/16/2026 21:29 | 37 | 18.02 |
| 10/16/2026 21:29 | 100 | 18.02 |
| 10/16/2026 21:29 | 100 | 18.02 |
| 10/16/2026 21:29 | 100 | 18.02 |
| 10/16/2026 21:29 | 100 | 18.01 |
| 10/16/2026 21:29 | 48 | 18.015 |
| 10/16/2026 21:29 | 100 | 18.01 |
| 10/16/2026 21:29 | 36 | 18.01 |
| 10/16/2026 21:29 | 100 | 18.01 |
| 10/16/2026 21:29 | 1 | 18.01 |
| 10/16/2026 21:29 | 54 | 18.01 |
| 10/16/2026 21:28 | 46 | 18.01 |
| 10/16/2026 21:28 | 54 | 18.01 |
| 10/16/2026 21:28 | 6 | 18.02 |
| 10/16/2026 21:28 | 40 | 18.02 |
| 10/16/2026 21:27 | 27 | 18.02 |
| 10/16/2026 21:27 | 3 | 18.02 |
| 10/16/2026 21:27 | 5 | 18.02 |
| 10/16/2026 21:27 | 2 | 18.02 |
| 10/16/2026 21:27 | 1 | 18.02 |
| 10/16/2026 21:27 | 4 | 18.03 |
| 10/16/2026 21:27 | 96 | 18.03 |
| 10/16/2026 21:27 | 4 | 18.03 |
| 10/16/2026 21:27 | 1 | 18.03 |
| 10/16/2026 21:27 | 100 | 18.03 |
| 10/16/2026 21:27 | 99 | 18.03 |
| 10/16/2026 21:27 | 1 | 18.03 |
| 10/16/2026 21:26 | 37 | 18.035 |
| 10/16/2026 21:26 | 100 | 18.04 |
| 10/16/2026 21:26 | 100 | 18.04 |
| 10/16/2026 21:26 | 100 | 18.04 |
| 10/16/2026 21:25 | 100 | 18.06 |
| 10/16/2026 21:24 | 13 | 18.06 |
| 10/16/2026 21:23 | 1 | 18.06 |
| 10/16/2026 21:23 | 1 | 18.06 |
| 10/16/2026 21:22 | 2 | 18.06 |
| 10/16/2026 21:22 | 38 | 18.06 |
| 10/16/2026 21:22 | 2 | 18.06 |
| 10/16/2026 21:22 | 2 | 18.06 |
| 10/16/2026 21:22 | 100 | 18.06 |
| 10/16/2026 21:22 | 17 | 18.05 |
| 10/16/2026 21:22 | 100 | 18.05 |
| 10/16/2026 21:22 | 100 | 18.055 |
| 10/16/2026 21:22 | 100 | 18.055 |
| 10/16/2026 21:21 | 100 | 18.05 |
| 10/16/2026 21:21 | 57 | 18.05 |
| 10/16/2026 21:21 | 300 | 18.055 |
| 10/16/2026 21:21 | 100 | 18.055 |
| 10/16/2026 21:21 | 2 | 18.06 |
| 10/16/2026 21:21 | 100 | 18.06 |
| 10/16/2026 21:20 | 6 | 18.05 |
| 10/16/2026 21:20 | 94 | 18.05 |
| 10/16/2026 21:20 | 77 | 18.05 |
| 10/16/2026 21:20 | 14 | 18.05 |
| 10/16/2026 21:20 | 9 | 18.05 |
| 10/16/2026 21:20 | 12 | 18.04 |
| 10/16/2026 21:19 | 10 | 18.035 |
| 10/16/2026 21:19 | 38 | 18.035 |
| 10/16/2026 21:19 | 100 | 18.03 |
| 10/16/2026 21:19 | 100 | 18.03 |
| 10/16/2026 21:18 | 8 | 18.01 |
| 10/16/2026 21:18 | 100 | 18.01 |
| 10/16/2026 21:18 | 100 | 18.01 |
| 10/16/2026 21:18 | 100 | 18.01 |
| 10/16/2026 21:18 | 2 | 18.02 |
| 10/16/2026 21:18 | 82 | 18.03 |
| 10/16/2026 21:17 | 200 | 18.04 |
| 10/16/2026 21:17 | 65 | 18.04 |
| 10/16/2026 21:17 | 65 | 18.04 |
| 10/16/2026 21:17 | 40 | 18.04 |
| 10/16/2026 21:17 | 35 | 18.04 |
| 10/16/2026 21:17 | 200 | 18.04 |
| 10/16/2026 21:17 | 63 | 18.04 |
| 10/16/2026 21:17 | 37 | 18.04 |
| 10/16/2026 21:17 | 3 | 18.04 |
| 10/16/2026 21:17 | 100 | 18.04 |
| 10/16/2026 21:17 | 100 | 18.04 |
| 10/16/2026 21:17 | 163 | 18.04 |
| 10/16/2026 21:17 | 37 | 18.04 |
| 10/16/2026 21:16 | 11 | 18.05 |
| 10/16/2026 21:16 | 1 | 18.05 |
| 10/16/2026 21:16 | 1 | 18.04 |
| 10/16/2026 21:16 | 37 | 18.04 |
| 10/16/2026 21:16 | 45 | 18.04 |
| 10/16/2026 21:16 | 18 | 18.04 |
| 10/16/2026 21:16 | 2 | 18.03 |
| 10/16/2026 21:16 | 2 | 18.03 |
| 10/16/2026 21:15 | 51 | 18.01 |
| 10/16/2026 21:15 | 66 | 18.01 |
| 10/16/2026 21:15 | 34 | 18.01 |
| 10/16/2026 21:15 | 100 | 18.01 |
| 10/16/2026 21:15 | 10 | 18.02 |
| 10/16/2026 21:15 | 32 | 18.02 |
| 10/16/2026 21:15 | 53 | 18.02 |
| 10/16/2026 21:15 | 20 | 18.02 |
| 10/16/2026 21:15 | 60 | 18.01 |
| 10/16/2026 21:14 | 17 | 18.00 |
| 10/16/2026 21:14 | 4 | 18.00 |
| 10/16/2026 21:14 | 100 | 18.00 |
| 10/16/2026 21:14 | 100 | 17.99 |
| 10/16/2026 21:13 | 38 | 18.00 |
| 10/16/2026 21:12 | 40 | 18.00 |
| 10/16/2026 21:12 | 5 | 18.00 |
| 10/16/2026 21:12 | 100 | 18.00 |
| 10/16/2026 21:12 | 100 | 18.00 |
| 10/16/2026 21:12 | 55 | 18.00 |
| 10/16/2026 21:12 | 100 | 18.00 |
| 10/16/2026 21:12 | 2 | 18.00 |
| 10/16/2026 21:12 | 2 | 18.00 |
| 10/16/2026 21:12 | 17 | 18.00 |
| 10/16/2026 21:12 | 5 | 17.99 |
| 10/16/2026 21:12 | 5 | 17.99 |
| 10/16/2026 21:11 | 5 | 17.98 |
| 10/16/2026 21:11 | 5 | 17.98 |
| 10/16/2026 21:11 | 100 | 17.98 |
| 10/16/2026 21:11 | 40 | 17.97 |
| 10/16/2026 21:11 | 3 | 17.97 |
| 10/16/2026 21:11 | 100 | 17.97 |
| 10/16/2026 21:10 | 5 | 17.96 |
| 10/16/2026 21:10 | 5 | 17.96 |
| 10/16/2026 21:10 | 5 | 17.96 |
| 10/16/2026 21:10 | 1 | 17.96 |
| 10/16/2026 21:10 | 2 | 17.96 |
| 10/16/2026 21:10 | 100 | 17.96 |
| 10/16/2026 21:09 | 36 | 17.95 |
| 10/16/2026 21:09 | 42 | 17.95 |
| 10/16/2026 21:08 | 20 | 17.94 |
| 10/16/2026 21:08 | 60 | 17.94 |
| 10/16/2026 21:08 | 100 | 17.94 |
| 10/16/2026 21:08 | 12 | 17.93 |
| 10/16/2026 21:08 | 100 | 17.93 |
| 10/16/2026 21:07 | 12 | 17.94 |
| 10/16/2026 21:07 | 8 | 17.94 |
| 10/16/2026 21:07 | 11 | 17.94 |
| 10/16/2026 21:07 | 6 | 17.94 |
| 10/16/2026 21:07 | 6 | 17.94 |
| 10/16/2026 21:07 | 52 | 17.95 |
| 10/16/2026 21:07 | 100 | 17.95 |
| 10/16/2026 21:07 | 100 | 17.95 |
| 10/16/2026 21:06 | 24 | 17.96 |
| 10/16/2026 21:06 | 76 | 17.96 |
| 10/16/2026 21:06 | 1 | 17.96 |
| 10/16/2026 21:06 | 200 | 17.96 |
| 10/16/2026 21:06 | 25 | 17.96 |
| 10/16/2026 21:06 | 100 | 17.97 |
| 10/16/2026 21:06 | 86 | 17.97 |
| 10/16/2026 21:06 | 114 | 17.97 |
| 10/16/2026 21:06 | 52 | 17.97 |
| 10/16/2026 21:06 | 29 | 17.97 |
| 10/16/2026 21:06 | 5 | 17.98 |
| 10/16/2026 21:05 | 98 | 17.98 |
| 10/16/2026 21:05 | 2 | 17.98 |
| 10/16/2026 21:05 | 5 | 17.98 |
| 10/16/2026 21:05 | 2 | 17.98 |
| 10/16/2026 21:05 | 1 | 17.98 |
| 10/16/2026 21:05 | 2 | 17.98 |
| 10/16/2026 21:05 | 3 | 17.98 |
| 10/16/2026 21:05 | 50 | 17.98 |
| 10/16/2026 21:05 | 13 | 17.98 |
| 10/16/2026 21:05 | 37 | 17.98 |
| 10/16/2026 21:05 | 23 | 17.97 |
| 10/16/2026 21:04 | 5 | 17.98 |
| 10/16/2026 21:03 | 1 | 17.98 |
| 10/16/2026 21:03 | 100 | 17.98 |
| 10/16/2026 21:03 | 57 | 17.98 |
| 10/16/2026 21:03 | 15 | 17.98 |
| 10/16/2026 21:02 | 5 | 17.99 |
| 10/16/2026 21:01 | 100 | 17.99 |
| 10/16/2026 21:01 | 100 | 17.99 |
| 10/16/2026 21:01 | 16 | 17.99 |
| 10/16/2026 21:01 | 100 | 17.99 |
| 10/16/2026 21:00 | 100 | 18.00 |
| 10/16/2026 20:59 | 22 | 18.00 |
| 10/16/2026 20:59 | 1 | 18.00 |
| 10/16/2026 20:59 | 5 | 18.00 |
| 10/16/2026 20:59 | 12 | 18.00 |
| 10/16/2026 20:59 | 4 | 18.00 |
| 10/16/2026 20:59 | 2 | 18.00 |
| 10/16/2026 20:59 | 100 | 18.00 |
| 10/16/2026 20:58 | 19 | 17.985 |
| 10/16/2026 20:56 | 100 | 17.98 |
| 10/16/2026 20:55 | 13 | 17.98 |
| 10/16/2026 20:55 | 19 | 17.98 |
| 10/16/2026 20:55 | 5 | 17.98 |
| 10/16/2026 20:55 | 3 | 17.98 |
| 10/16/2026 20:55 | 211 | 17.985 |
| 10/16/2026 20:55 | 17 | 17.99 |
| 10/16/2026 20:53 | 1 | 18.00 |
| 10/16/2026 20:53 | 100 | 18.00 |
| 10/16/2026 20:53 | 100 | 18.00 |
| 10/16/2026 20:53 | 59 | 18.00 |
| 10/16/2026 20:53 | 33 | 18.00 |
| 10/16/2026 20:53 | 40 | 18.00 |
| 10/16/2026 20:53 | 20 | 18.00 |
| 10/16/2026 20:53 | 100 | 18.00 |
| 10/16/2026 20:53 | 5 | 18.00 |
| 10/16/2026 20:53 | 95 | 18.00 |
| 10/16/2026 20:53 | 100 | 17.99 |
| 10/16/2026 20:52 | 85 | 17.99 |
| 10/16/2026 20:52 | 15 | 17.99 |
| 10/16/2026 20:52 | 100 | 17.99 |
| 10/16/2026 20:51 | 5 | 17.98 |
| 10/16/2026 20:51 | 40 | 17.98 |
| 10/16/2026 20:51 | 15 | 17.98 |
| 10/16/2026 20:51 | 100 | 17.98 |
| 10/16/2026 20:51 | 3 | 17.97 |
| 10/16/2026 20:51 | 4 | 17.97 |
| 10/16/2026 20:51 | 83 | 17.97 |
| 10/16/2026 20:51 | 17 | 17.97 |
| 10/16/2026 20:51 | 52 | 17.97 |
| 10/16/2026 20:51 | 48 | 17.97 |
| 10/16/2026 20:51 | 100 | 17.97 |
| 10/16/2026 20:51 | 100 | 17.98 |
| 10/16/2026 20:51 | 100 | 17.98 |
| 10/16/2026 20:51 | 200 | 17.98 |
| 10/16/2026 20:50 | 3 | 17.99 |
| 10/16/2026 20:50 | 3 | 18.00 |
| 10/16/2026 20:49 | 61 | 18.00 |
| 10/16/2026 20:49 | 10 | 18.00 |
| 10/16/2026 20:48 | 50 | 18.00 |
| 10/16/2026 20:48 | 50 | 18.00 |
| 10/16/2026 20:48 | 100 | 18.01 |
| 10/16/2026 20:48 | 66 | 18.01 |
| 10/16/2026 20:48 | 100 | 18.01 |
| 10/16/2026 20:47 | 3 | 18.02 |
| 10/16/2026 20:46 | 4 | 18.02 |
| 10/16/2026 20:46 | 3 | 18.02 |
| 10/16/2026 20:46 | 3 | 18.02 |
| 10/16/2026 20:46 | 3 | 18.02 |
| 10/16/2026 20:44 | 3 | 18.02 |
| 10/16/2026 20:44 | 2 | 18.01 |
| 10/16/2026 20:44 | 3 | 18.01 |
| 10/16/2026 20:44 | 1 | 18.01 |
| 10/16/2026 20:44 | 36 | 18.01 |
| 10/16/2026 20:44 | 5 | 18.01 |
| 10/16/2026 20:44 | 100 | 18.01 |
| 10/16/2026 20:44 | 95 | 18.01 |
| 10/16/2026 20:44 | 5 | 18.01 |
| 10/16/2026 20:44 | 2 | 18.00 |
| 10/16/2026 20:44 | 40 | 18.00 |
| 10/16/2026 20:43 | 3 | 17.995 |
| 10/16/2026 20:43 | 3 | 17.995 |
| 10/16/2026 20:41 | 4 | 17.995 |
| 10/16/2026 20:41 | 3 | 17.995 |
| 10/16/2026 20:41 | 3 | 17.995 |
| 10/16/2026 20:41 | 7 | 17.995 |
| 10/16/2026 20:38 | 100 | 17.99 |
| 10/16/2026 20:38 | 1 | 17.99 |
| 10/16/2026 20:37 | 100 | 18.00 |
| 10/16/2026 20:37 | 100 | 18.00 |
| 10/16/2026 20:37 | 3 | 18.01 |
| 10/16/2026 20:37 | 150 | 18.00 |
| 10/16/2026 20:37 | 2 | 18.00 |
| 10/16/2026 20:37 | 10 | 18.00 |
| 10/16/2026 20:37 | 10 | 17.99 |
| 10/16/2026 20:37 | 7 | 17.99 |
| 10/16/2026 20:37 | 93 | 17.99 |
| 10/16/2026 20:37 | 100 | 17.99 |
| 10/16/2026 20:37 | 100 | 17.99 |
| 10/16/2026 20:37 | 100 | 17.98 |
| 10/16/2026 20:37 | 100 | 17.98 |
| 10/16/2026 20:37 | 3 | 17.97 |
| 10/16/2026 20:37 | 3 | 17.97 |
| 10/16/2026 20:36 | 14 | 17.97 |
| 10/16/2026 20:36 | 14 | 17.97 |
| 10/16/2026 20:36 | 100 | 17.97 |
| 10/16/2026 20:36 | 6 | 17.97 |
| 10/16/2026 20:36 | 22 | 17.97 |
| 10/16/2026 20:36 | 98 | 17.97 |
| 10/16/2026 20:36 | 2 | 17.97 |
| 10/16/2026 20:36 | 96 | 17.97 |
| 10/16/2026 20:36 | 11 | 17.97 |
| 10/16/2026 20:36 | 6 | 17.97 |
| 10/16/2026 20:36 | 5 | 17.97 |
| 10/16/2026 20:36 | 2 | 17.97 |
| 10/16/2026 20:36 | 100 | 17.98 |
| 10/16/2026 20:36 | 100 | 17.98 |
| 10/16/2026 20:36 | 95 | 17.98 |
| 10/16/2026 20:36 | 3 | 17.98 |
| 10/16/2026 20:36 | 100 | 17.98 |
| 10/16/2026 20:36 | 5 | 17.98 |
| 10/16/2026 20:36 | 100 | 17.98 |
| 10/16/2026 20:36 | 100 | 17.98 |
| 10/16/2026 20:36 | 49 | 17.98 |
| 10/16/2026 20:36 | 51 | 17.98 |
| 10/16/2026 20:36 | 32 | 17.99 |
| 10/16/2026 20:36 | 67 | 17.99 |
| 10/16/2026 20:36 | 5 | 17.99 |
| 10/16/2026 20:36 | 1 | 17.99 |
| 10/16/2026 20:35 | 3 | 18.00 |
| 10/16/2026 20:34 | 3 | 18.00 |
| 10/16/2026 20:33 | 3 | 18.00 |
| 10/16/2026 20:33 | 1 | 18.00 |
| 10/16/2026 20:33 | 100 | 18.00 |
| 10/16/2026 20:33 | 3 | 18.01 |
| 10/16/2026 20:32 | 38 | 18.015 |
| 10/16/2026 20:32 | 3 | 18.015 |
| 10/16/2026 20:32 | 15 | 18.01 |
| 10/16/2026 20:32 | 87 | 18.01 |
| 10/16/2026 20:32 | 5 | 18.01 |
| 10/16/2026 20:32 | 100 | 18.01 |
| 10/16/2026 20:32 | 22 | 18.00 |
| 10/16/2026 20:30 | 25 | 18.00 |
| 10/16/2026 20:30 | 100 | 17.99 |
| 10/16/2026 20:30 | 1 | 17.99 |
| 10/16/2026 20:30 | 100 | 17.99 |
| 10/16/2026 20:28 | 100 | 17.97 |
| 10/16/2026 20:28 | 28 | 17.97 |
| 10/16/2026 20:27 | 25 | 17.99 |
| 10/16/2026 20:27 | 10 | 17.98 |
| 10/16/2026 20:27 | 44 | 17.98 |
| 10/16/2026 20:27 | 42 | 17.98 |
| 10/16/2026 20:27 | 33 | 17.98 |
| 10/16/2026 20:27 | 11 | 17.98 |
| 10/16/2026 20:27 | 2 | 17.98 |
| 10/16/2026 20:27 | 5 | 17.97 |
| 10/16/2026 20:27 | 10 | 17.97 |
| 10/16/2026 20:27 | 100 | 17.97 |
| 10/16/2026 20:27 | 42 | 17.97 |
| 10/16/2026 20:27 | 100 | 17.97 |
| 10/16/2026 20:27 | 12 | 17.96 |
| 10/16/2026 20:27 | 56 | 17.97 |
| 10/16/2026 20:27 | 11 | 17.97 |
| 10/16/2026 20:25 | 21 | 17.98 |
| 10/16/2026 20:25 | 2 | 17.98 |
| 10/16/2026 20:25 | 3 | 17.98 |
| 10/16/2026 20:25 | 28 | 17.98 |
| 10/16/2026 20:25 | 54 | 17.98 |
| 10/16/2026 20:25 | 100 | 17.98 |
| 10/16/2026 20:25 | 100 | 17.99 |
| 10/16/2026 20:25 | 1 | 17.99 |
| 10/16/2026 20:25 | 1 | 17.99 |
| 10/16/2026 20:25 | 100 | 17.99 |
| 10/16/2026 20:25 | 100 | 17.99 |
| 10/16/2026 20:23 | 6 | 18.01 |
| 10/16/2026 20:23 | 3 | 18.01 |
| 10/16/2026 20:23 | 6 | 18.01 |
| 10/16/2026 20:21 | 100 | 18.00 |
| 10/16/2026 20:21 | 100 | 18.00 |
| 10/16/2026 20:21 | 12 | 18.00 |
| 10/16/2026 20:21 | 1 | 18.00 |
| 10/16/2026 20:21 | 1 | 18.00 |
| 10/16/2026 20:20 | 100 | 18.00 |
| 10/16/2026 20:20 | 1 | 17.99 |
| 10/16/2026 20:19 | 1 | 18.00 |
| 10/16/2026 20:19 | 1 | 18.00 |
| 10/16/2026 20:19 | 91 | 18.00 |
| 10/16/2026 20:19 | 9 | 18.00 |
| 10/16/2026 20:19 | 6 | 18.00 |
| 10/16/2026 20:19 | 23 | 18.00 |
| 10/16/2026 20:19 | 23 | 18.00 |
| 10/16/2026 20:19 | 28 | 18.01 |
| 10/16/2026 20:19 | 31 | 18.01 |
| 10/16/2026 20:19 | 1 | 18.02 |
| 10/16/2026 20:19 | 1 | 18.02 |
| 10/16/2026 20:17 | 56 | 18.03 |
| 10/16/2026 20:17 | 38 | 18.03 |
| 10/16/2026 20:17 | 1 | 18.02 |
| 10/16/2026 20:17 | 1 | 18.02 |
| 10/16/2026 20:17 | 100 | 18.02 |
| 10/16/2026 20:17 | 1 | 18.02 |
| 10/16/2026 20:17 | 100 | 18.02 |
| 10/16/2026 20:16 | 38 | 18.02 |
| 10/16/2026 20:15 | 100 | 18.02 |
| 10/16/2026 20:15 | 100 | 18.03 |
| 10/16/2026 20:15 | 20 | 18.03 |
| 10/16/2026 20:15 | 2 | 18.03 |
| 10/16/2026 20:15 | 74 | 18.03 |
| 10/16/2026 20:15 | 100 | 18.03 |
| 10/16/2026 20:15 | 2 | 18.03 |
| 10/16/2026 20:15 | 68 | 18.03 |
| 10/16/2026 20:15 | 4 | 18.03 |
| 10/16/2026 20:15 | 35 | 18.03 |
| 10/16/2026 20:15 | 65 | 18.03 |
| 10/16/2026 20:15 | 1 | 18.02 |
| 10/16/2026 20:14 | 42 | 18.00 |
| 10/16/2026 20:13 | 24 | 18.015 |
| 10/16/2026 20:13 | 38 | 18.015 |
| 10/16/2026 20:13 | 38 | 18.015 |
| 10/16/2026 20:12 | 38 | 18.02 |
| 10/16/2026 20:10 | 1 | 18.02 |
| 10/16/2026 20:08 | 38 | 18.05 |
| 10/16/2026 20:08 | 11 | 18.04 |
| 10/16/2026 20:08 | 100 | 18.04 |
| 10/16/2026 20:08 | 36 | 18.03 |
| 10/16/2026 20:08 | 100 | 18.03 |
| 10/16/2026 20:08 | 100 | 18.03 |
| 10/16/2026 20:08 | 100 | 18.02 |
| 10/16/2026 20:08 | 21 | 18.02 |
| 10/16/2026 20:08 | 5 | 18.02 |
| 10/16/2026 20:08 | 28 | 18.03 |
| 10/16/2026 20:08 | 67 | 18.03 |
| 10/16/2026 20:08 | 7 | 18.04 |
| 10/16/2026 20:08 | 71 | 18.04 |
| 10/16/2026 20:08 | 22 | 18.04 |
| 10/16/2026 20:08 | 100 | 18.04 |
| 10/16/2026 20:08 | 1 | 18.04 |
| 10/16/2026 20:08 | 1 | 18.04 |
| 10/16/2026 20:08 | 28 | 18.04 |
| 10/16/2026 20:08 | 1 | 18.04 |
| 10/16/2026 20:08 | 100 | 18.04 |
| 10/16/2026 20:07 | 5 | 18.07 |
| 10/16/2026 20:07 | 5 | 18.06 |
| 10/16/2026 20:07 | 100 | 18.06 |
| 10/16/2026 20:06 | 200 | 18.055 |
| 10/16/2026 20:06 | 100 | 18.06 |
| 10/16/2026 20:04 | 6 | 18.06 |
| 10/16/2026 20:04 | 100 | 18.06 |
| 10/16/2026 20:04 | 51 | 18.06 |
| 10/16/2026 20:04 | 17 | 18.06 |
| 10/16/2026 20:04 | 100 | 18.04 |
| 10/16/2026 20:04 | 1 | 18.04 |
| 10/16/2026 20:04 | 7 | 18.04 |
| 10/16/2026 20:04 | 93 | 18.04 |
| 10/16/2026 20:03 | 3 | 18.05 |
| 10/16/2026 20:02 | 3 | 18.06 |
| 10/16/2026 20:02 | 1 | 18.06 |
| 10/16/2026 20:02 | 100 | 18.08 |
| 10/16/2026 20:02 | 100 | 18.08 |
| 10/16/2026 20:02 | 100 | 18.07 |
| 10/16/2026 20:02 | 42 | 18.07 |
| 10/16/2026 20:02 | 10 | 18.07 |
| 10/16/2026 20:01 | 1 | 18.06 |
| 10/16/2026 20:01 | 46 | 18.06 |
| 10/16/2026 20:01 | 100 | 18.06 |
| 10/16/2026 20:01 | 14 | 18.06 |
| 10/16/2026 20:01 | 100 | 18.06 |
| 10/16/2026 20:01 | 100 | 18.06 |
| 10/16/2026 20:01 | 100 | 18.06 |
| 10/16/2026 20:01 | 100 | 18.08 |
| 10/16/2026 20:00 | 100 | 18.10 |
| 10/16/2026 20:00 | 90 | 18.10 |
| 10/16/2026 20:00 | 10 | 18.10 |
| 10/16/2026 19:59 | 2 | 18.115 |
| 10/16/2026 19:59 | 1 | 18.115 |
| 10/16/2026 19:59 | 100 | 18.11 |
| 10/16/2026 19:59 | 200 | 18.11 |
| 10/16/2026 19:59 | 100 | 18.105 |
| 10/16/2026 19:59 | 300 | 18.105 |
| 10/16/2026 19:59 | 1 | 18.11 |
| 10/16/2026 19:59 | 7 | 18.11 |
| 10/16/2026 19:59 | 28 | 18.11 |
| 10/16/2026 19:59 | 54 | 18.11 |
| 10/16/2026 19:59 | 52 | 18.11 |
| 10/16/2026 19:59 | 29 | 18.11 |
| 10/16/2026 19:59 | 100 | 18.12 |
| 10/16/2026 19:59 | 100 | 18.12 |
| 10/16/2026 19:59 | 1 | 18.12 |
| 10/16/2026 19:59 | 1 | 18.12 |
| 10/16/2026 19:59 | 1 | 18.13 |
| 10/16/2026 19:59 | 1 | 18.13 |
| 10/16/2026 19:59 | 75 | 18.13 |
| 10/16/2026 19:57 | 6 | 18.135 |
| 10/16/2026 19:57 | 10 | 18.14 |
| 10/16/2026 19:56 | 2 | 18.15 |
| 10/16/2026 19:56 | 2 | 18.135 |
| 10/16/2026 19:55 | 11 | 18.14 |
| 10/16/2026 19:55 | 10 | 18.14 |
| 10/16/2026 19:55 | 100 | 18.135 |
| 10/16/2026 19:54 | 1 | 18.135 |
| 10/16/2026 19:54 | 3 | 18.13 |
| 10/16/2026 19:54 | 45 | 18.13 |
| 10/16/2026 19:53 | 55 | 18.13 |
| 10/16/2026 19:53 | 30 | 18.14 |
| 10/16/2026 19:53 | 32 | 18.14 |
| 10/16/2026 19:53 | 100 | 18.14 |
| 10/16/2026 19:53 | 54 | 18.14 |
| 10/16/2026 19:53 | 100 | 18.15 |
| 10/16/2026 19:53 | 100 | 18.15 |
| 10/16/2026 19:53 | 1 | 18.15 |
| 10/16/2026 19:53 | 100 | 18.15 |
| 10/16/2026 19:53 | 100 | 18.15 |
| 10/16/2026 19:53 | 23 | 18.15 |
| 10/16/2026 19:53 | 5 | 18.15 |
| 10/16/2026 19:53 | 18 | 18.15 |
| 10/16/2026 19:50 | 5 | 18.16 |
| 10/16/2026 19:50 | 95 | 18.16 |
| 10/16/2026 19:50 | 100 | 18.17 |
| 10/16/2026 19:48 | 32 | 18.18 |
| 10/16/2026 19:48 | 1 | 18.17 |
| 10/16/2026 19:46 | 100 | 18.21 |
| 10/16/2026 19:46 | 1 | 18.22 |
| 10/16/2026 19:46 | 27 | 18.22 |
| 10/16/2026 19:46 | 5 | 18.22 |
| 10/16/2026 19:46 | 2 | 18.22 |
| 10/16/2026 19:46 | 6 | 18.22 |
| 10/16/2026 19:46 | 3 | 18.22 |
| 10/16/2026 19:46 | 100 | 18.23 |
| 10/16/2026 19:46 | 29 | 18.23 |
| 10/16/2026 19:46 | 100 | 18.23 |
| 10/16/2026 19:44 | 1 | 18.26 |
| 10/16/2026 19:44 | 1 | 18.26 |
| 10/16/2026 19:44 | 21 | 18.25 |
| 10/16/2026 19:44 | 1 | 18.26 |
| 10/16/2026 19:43 | 3 | 18.24 |
| 10/16/2026 19:43 | 100 | 18.24 |
| 10/16/2026 19:41 | 100 | 18.23 |
| 10/16/2026 19:41 | 11 | 18.19 |
| 10/16/2026 19:41 | 5 | 18.19 |
| 10/16/2026 19:41 | 5 | 18.19 |
| 10/16/2026 19:41 | 100 | 18.19 |
| 10/16/2026 19:41 | 2 | 18.19 |
| 10/16/2026 19:41 | 100 | 18.19 |
| 10/16/2026 19:41 | 10 | 18.19 |
| 10/16/2026 19:41 | 90 | 18.19 |
| 10/16/2026 19:41 | 37 | 18.19 |
| 10/16/2026 19:41 | 17 | 18.19 |
| 10/16/2026 19:41 | 5 | 18.18 |
| 10/16/2026 19:41 | 100 | 18.18 |
| 10/16/2026 19:41 | 100 | 18.18 |
| 10/16/2026 19:41 | 3 | 18.18 |
| 10/16/2026 19:40 | 25 | 18.17 |
| 10/16/2026 19:40 | 11 | 18.165 |
| 10/16/2026 19:39 | 100 | 18.165 |
| 10/16/2026 19:38 | 3 | 18.16 |
| 10/16/2026 19:38 | 4 | 18.16 |
| 10/16/2026 19:38 | 100 | 18.16 |
| 10/16/2026 19:38 | 200 | 18.16 |
| 10/16/2026 19:37 | 15 | 18.17 |
| 10/16/2026 19:37 | 85 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 29 | 18.17 |
| 10/16/2026 19:37 | 71 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 16 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 100 | 18.17 |
| 10/16/2026 19:37 | 198 | 18.17 |
| 10/16/2026 19:35 | 100 | 18.18 |
| 10/16/2026 19:35 | 100 | 18.175 |
| 10/16/2026 19:35 | 11 | 18.18 |
| 10/16/2026 19:35 | 100 | 18.18 |
| 10/16/2026 19:33 | 2 | 18.17 |
| 10/16/2026 19:32 | 2 | 18.19 |
| 10/16/2026 19:32 | 100 | 18.18 |
| 10/16/2026 19:32 | 87 | 18.18 |
| 10/16/2026 19:32 | 15 | 18.18 |
| 10/16/2026 19:32 | 25 | 18.18 |
| 10/16/2026 19:32 | 18 | 18.18 |
| 10/16/2026 19:32 | 100 | 18.18 |
| 10/16/2026 19:32 | 14 | 18.17 |
| 10/16/2026 19:32 | 100 | 18.17 |
| 10/16/2026 19:32 | 6 | 18.17 |
| 10/16/2026 19:31 | 24 | 18.14 |
| 10/16/2026 19:31 | 76 | 18.14 |
| 10/16/2026 19:31 | 44 | 18.14 |
| 10/16/2026 19:31 | 100 | 18.15 |
| 10/16/2026 19:31 | 1 | 18.15 |
| 10/16/2026 19:29 | 60 | 18.16 |
| 10/16/2026 19:29 | 2 | 18.16 |
| 10/16/2026 19:29 | 1 | 18.16 |
| 10/16/2026 19:29 | 1 | 18.16 |
| 10/16/2026 19:29 | 22 | 18.145 |
| 10/16/2026 19:28 | 77 | 18.145 |
| 10/16/2026 19:28 | 2 | 18.14 |
| 10/16/2026 19:27 | 42 | 18.14 |
| 10/16/2026 19:27 | 11 | 18.14 |
| 10/16/2026 19:27 | 96 | 18.14 |
| 10/16/2026 19:27 | 4 | 18.14 |
| 10/16/2026 19:27 | 10 | 18.13 |
| 10/16/2026 19:26 | 100 | 18.11 |
| 10/16/2026 19:26 | 19 | 18.11 |
| 10/16/2026 19:26 | 2 | 18.11 |
| 10/16/2026 19:26 | 22 | 18.10 |
| 10/16/2026 19:25 | 100 | 18.12 |
| 10/16/2026 19:25 | 100 | 18.12 |
| 10/16/2026 19:25 | 10 | 18.13 |
| 10/16/2026 19:25 | 100 | 18.13 |
| 10/16/2026 19:25 | 100 | 18.13 |
| 10/16/2026 19:25 | 100 | 18.13 |
| 10/16/2026 19:25 | 100 | 18.115 |
| 10/16/2026 19:25 | 100 | 18.12 |
| 10/16/2026 19:25 | 5 | 18.12 |
| 10/16/2026 19:25 | 100 | 18.12 |
| 10/16/2026 19:25 | 198 | 18.12 |
| 10/16/2026 19:25 | 8 | 18.12 |
| 10/16/2026 19:24 | 12 | 18.105 |
| 10/16/2026 19:24 | 38 | 18.105 |
| 10/16/2026 19:24 | 38 | 18.105 |
| 10/16/2026 19:24 | 38 | 18.10 |
| 10/16/2026 19:23 | 38 | 18.11 |
| 10/16/2026 19:23 | 11 | 18.11 |
| 10/16/2026 19:23 | 22 | 18.11 |
| 10/16/2026 19:23 | 23 | 18.11 |
| 10/16/2026 19:23 | 63 | 18.11 |
| 10/16/2026 19:23 | 37 | 18.11 |
| 10/16/2026 19:23 | 39 | 18.11 |
| 10/16/2026 19:23 | 3 | 18.11 |
| 10/16/2026 19:23 | 21 | 18.11 |
| 10/16/2026 19:23 | 100 | 18.12 |
| 10/16/2026 19:22 | 5 | 18.13 |
| 10/16/2026 19:22 | 6 | 18.13 |
| 10/16/2026 19:22 | 100 | 18.13 |
| 10/16/2026 19:22 | 80 | 18.13 |
| 10/16/2026 19:22 | 7 | 18.13 |
| 10/16/2026 19:22 | 54 | 18.13 |
| 10/16/2026 19:22 | 46 | 18.13 |
| 10/16/2026 19:22 | 2 | 18.13 |
| 10/16/2026 19:21 | 5 | 18.13 |
| 10/16/2026 19:21 | 49 | 18.13 |
| 10/16/2026 19:21 | 51 | 18.13 |
| 10/16/2026 19:20 | 3 | 18.14 |
| 10/16/2026 19:20 | 1 | 18.14 |
| 10/16/2026 19:20 | 5 | 18.14 |
| 10/16/2026 19:20 | 1 | 18.14 |
| 10/16/2026 19:20 | 100 | 18.14 |
| 10/16/2026 19:20 | 30 | 18.14 |
| 10/16/2026 19:20 | 100 | 18.14 |
| 10/16/2026 19:20 | 56 | 18.14 |
| 10/16/2026 19:19 | 1 | 18.15 |
| 10/16/2026 19:17 | 1 | 18.17 |
| 10/16/2026 19:17 | 2 | 18.17 |
| 10/16/2026 19:17 | 7 | 18.16 |
| 10/16/2026 19:17 | 36 | 18.16 |
| 10/16/2026 19:17 | 59 | 18.16 |
| 10/16/2026 19:16 | 65 | 18.15 |
| 10/16/2026 19:16 | 35 | 18.15 |
| 10/16/2026 19:16 | 100 | 18.15 |
| 10/16/2026 19:16 | 100 | 18.15 |
| 10/16/2026 19:16 | 35 | 18.15 |
| 10/16/2026 19:15 | 100 | 18.16 |
| 10/16/2026 19:15 | 100 | 18.16 |
| 10/16/2026 19:15 | 200 | 18.16 |
| 10/16/2026 19:15 | 1 | 18.16 |
| 10/16/2026 19:14 | 5 | 18.17 |
| 10/16/2026 19:13 | 10 | 18.18 |
| 10/16/2026 19:12 | 18 | 18.17 |
| 10/16/2026 19:12 | 43 | 18.17 |
| 10/16/2026 19:12 | 2 | 18.17 |
| 10/16/2026 19:11 | 2 | 18.17 |
| 10/16/2026 19:11 | 4 | 18.18 |
| 10/16/2026 19:11 | 43 | 18.17 |
| 10/16/2026 19:11 | 97 | 18.16 |
| 10/16/2026 19:11 | 5 | 18.16 |
| 10/16/2026 19:11 | 1 | 18.16 |
| 10/16/2026 19:11 | 1 | 18.16 |
| 10/16/2026 19:11 | 100 | 18.16 |
| 10/16/2026 19:10 | 5 | 18.15 |
| 10/16/2026 19:10 | 94 | 18.15 |
| 10/16/2026 19:10 | 100 | 18.15 |
| 10/16/2026 19:10 | 100 | 18.15 |
| 10/16/2026 19:09 | 1 | 18.135 |
| 10/16/2026 19:09 | 6 | 18.14 |
| 10/16/2026 19:09 | 100 | 18.13 |
| 10/16/2026 19:09 | 100 | 18.13 |
| 10/16/2026 19:09 | 1 | 18.13 |
| 10/16/2026 19:09 | 2 | 18.13 |
| 10/16/2026 19:08 | 2 | 18.12 |
| 10/16/2026 19:08 | 38 | 18.12 |
| 10/16/2026 19:08 | 1 | 18.125 |
| 10/16/2026 19:07 | 2 | 18.125 |
| 10/16/2026 19:07 | 14 | 18.13 |
| 10/16/2026 19:07 | 1 | 18.13 |
| 10/16/2026 19:07 | 100 | 18.13 |
| 10/16/2026 19:06 | 4 | 18.14 |
| 10/16/2026 19:06 | 1 | 18.14 |
| 10/16/2026 19:06 | 2 | 18.115 |
| 10/16/2026 19:05 | 2 | 18.12 |
| 10/16/2026 19:04 | 38 | 18.11 |
| 10/16/2026 19:04 | 38 | 18.11 |
| 10/16/2026 19:04 | 85 | 18.12 |
| 10/16/2026 19:04 | 14 | 18.12 |
| 10/16/2026 19:04 | 1 | 18.12 |
| 10/16/2026 19:03 | 100 | 18.14 |
| 10/16/2026 19:03 | 1 | 18.15 |
| 10/16/2026 19:03 | 54 | 18.15 |
| 10/16/2026 19:02 | 1 | 18.155 |
| 10/16/2026 19:02 | 33 | 18.16 |
| 10/16/2026 19:02 | 5 | 18.16 |
| 10/16/2026 19:02 | 62 | 18.16 |
| 10/16/2026 19:02 | 100 | 18.16 |
| 10/16/2026 19:02 | 125 | 18.16 |
| 10/16/2026 19:02 | 75 | 18.16 |
| 10/16/2026 19:01 | 100 | 18.17 |
| 10/16/2026 19:01 | 175 | 18.17 |
| 10/16/2026 19:01 | 5 | 18.185 |
| 10/16/2026 19:01 | 95 | 18.19 |
| 10/16/2026 19:01 | 5 | 18.19 |
| 10/16/2026 19:00 | 3 | 18.18 |
| 10/16/2026 19:00 | 21 | 18.18 |
| 10/16/2026 19:00 | 2 | 18.18 |
| 10/16/2026 19:00 | 80 | 18.18 |
| 10/16/2026 19:00 | 20 | 18.18 |
| 10/16/2026 19:00 | 100 | 18.18 |
| 10/16/2026 19:00 | 24 | 18.19 |
| 10/16/2026 19:00 | 76 | 18.19 |
| 10/16/2026 19:00 | 100 | 18.19 |
| 10/16/2026 19:00 | 100 | 18.19 |
| 10/16/2026 19:00 | 15 | 18.21 |
| 10/16/2026 19:00 | 100 | 18.21 |
| 10/16/2026 19:00 | 20 | 18.21 |
| 10/16/2026 19:00 | 22 | 18.21 |
| 10/16/2026 19:00 | 100 | 18.21 |
| 10/16/2026 19:00 | 64 | 18.21 |
| 10/16/2026 19:00 | 36 | 18.21 |
| 10/16/2026 18:59 | 44 | 18.20 |
| 10/16/2026 18:59 | 50 | 18.20 |
| 10/16/2026 18:59 | 4 | 18.20 |
| 10/16/2026 18:59 | 18 | 18.20 |
| 10/16/2026 18:59 | 6 | 18.20 |
| 10/16/2026 18:59 | 71 | 18.20 |
| 10/16/2026 18:58 | 1 | 18.20 |
| 10/16/2026 18:58 | 42 | 18.19 |
| 10/16/2026 18:58 | 42 | 18.19 |
| 10/16/2026 18:58 | 100 | 18.18 |
| 10/16/2026 18:58 | 10 | 18.18 |
| 10/16/2026 18:58 | 10 | 18.18 |
| 10/16/2026 18:58 | 2 | 18.18 |
| 10/16/2026 18:58 | 78 | 18.18 |
| 10/16/2026 18:58 | 100 | 18.18 |
| 10/16/2026 18:58 | 28 | 18.16 |
| 10/16/2026 18:57 | 1 | 18.18 |
| 10/16/2026 18:57 | 1 | 18.18 |
| 10/16/2026 18:57 | 2 | 18.18 |
| 10/16/2026 18:57 | 1 | 18.18 |
| 10/16/2026 18:56 | 1 | 18.195 |
| 10/16/2026 18:56 | 1 | 18.195 |
| 10/16/2026 18:55 | 1 | 18.195 |
| 10/16/2026 18:55 | 1 | 18.195 |
| 10/16/2026 18:54 | 2 | 18.195 |
| 10/16/2026 18:54 | 100 | 18.19 |
| 10/16/2026 18:54 | 100 | 18.18 |
| 10/16/2026 18:54 | 10 | 18.18 |
| 10/16/2026 18:54 | 56 | 18.18 |
| 10/16/2026 18:54 | 100 | 18.18 |
| 10/16/2026 18:54 | 100 | 18.18 |
| 10/16/2026 18:52 | 1 | 18.17 |
| 10/16/2026 18:52 | 99 | 18.17 |
| 10/16/2026 18:52 | 1 | 18.17 |
| 10/16/2026 18:52 | 100 | 18.17 |
| 10/16/2026 18:52 | 5 | 18.175 |
| 10/16/2026 18:52 | 2 | 18.17 |
| 10/16/2026 18:51 | 38 | 18.17 |
| 10/16/2026 18:51 | 56 | 18.17 |
| 10/16/2026 18:51 | 3 | 18.17 |
| 10/16/2026 18:51 | 1 | 18.17 |
| 10/16/2026 18:51 | 100 | 18.18 |
| 10/16/2026 18:50 | 24 | 18.19 |
| 10/16/2026 18:50 | 23 | 18.19 |
| 10/16/2026 18:50 | 33 | 18.19 |
| 10/16/2026 18:50 | 100 | 18.20 |
| 10/16/2026 18:50 | 100 | 18.20 |
| 10/16/2026 18:49 | 100 | 18.21 |
| 10/16/2026 18:49 | 22 | 18.21 |
| 10/16/2026 18:49 | 3 | 18.21 |
| 10/16/2026 18:49 | 6 | 18.21 |
| 10/16/2026 18:49 | 11 | 18.21 |
| 10/16/2026 18:49 | 3 | 18.21 |
| 10/16/2026 18:49 | 2 | 18.21 |
| 10/16/2026 18:48 | 10 | 18.22 |
| 10/16/2026 18:48 | 6 | 18.22 |
| 10/16/2026 18:48 | 33 | 18.22 |
| 10/16/2026 18:48 | 34 | 18.22 |
| 10/16/2026 18:48 | 76 | 18.22 |
| 10/16/2026 18:48 | 24 | 18.22 |
| 10/16/2026 18:48 | 35 | 18.24 |
| 10/16/2026 18:47 | 8 | 18.245 |
| 10/16/2026 18:47 | 13 | 18.24 |
| 10/16/2026 18:46 | 100 | 18.24 |
| 10/16/2026 18:46 | 94 | 18.23 |
| 10/16/2026 18:46 | 6 | 18.23 |
| 10/16/2026 18:46 | 100 | 18.23 |
| 10/16/2026 18:46 | 1 | 18.23 |
| 10/16/2026 18:46 | 100 | 18.23 |
| 10/16/2026 18:46 | 100 | 18.23 |
| 10/16/2026 18:46 | 94 | 18.24 |
| 10/16/2026 18:46 | 1 | 18.24 |
| 10/16/2026 18:46 | 100 | 18.24 |
| 10/16/2026 18:46 | 36 | 18.25 |
| 10/16/2026 18:46 | 39 | 18.25 |
| 10/16/2026 18:46 | 100 | 18.25 |
| 10/16/2026 18:46 | 100 | 18.25 |
| 10/16/2026 18:46 | 8 | 18.25 |
| 10/16/2026 18:46 | 12 | 18.25 |
| 10/16/2026 18:45 | 100 | 18.24 |
| 10/16/2026 18:44 | 10 | 18.25 |
| 10/16/2026 18:44 | 11 | 18.25 |
| 10/16/2026 18:44 | 11 | 18.25 |
| 10/16/2026 18:43 | 12 | 18.25 |
| 10/16/2026 18:42 | 5 | 18.25 |
| 10/16/2026 18:42 | 1 | 18.25 |
| 10/16/2026 18:42 | 1 | 18.25 |
| 10/16/2026 18:41 | 1 | 18.24 |
| 10/16/2026 18:41 | 1 | 18.24 |
| 10/16/2026 18:41 | 1 | 18.24 |
| 10/16/2026 18:41 | 100 | 18.24 |
| 10/16/2026 18:41 | 1 | 18.25 |
| 10/16/2026 18:40 | 5 | 18.25 |
| 10/16/2026 18:40 | 100 | 18.25 |
| 10/16/2026 18:40 | 100 | 18.25 |
| 10/16/2026 18:40 | 82 | 18.25 |
| 10/16/2026 18:40 | 90 | 18.24 |
| 10/16/2026 18:39 | 100 | 18.24 |
| 10/16/2026 18:39 | 58 | 18.24 |
| 10/16/2026 18:39 | 6 | 18.24 |
| 10/16/2026 18:39 | 4 | 18.24 |
| 10/16/2026 18:39 | 1 | 18.24 |
| 10/16/2026 18:39 | 100 | 18.24 |
| 10/16/2026 18:39 | 30 | 18.24 |
| 10/16/2026 18:39 | 70 | 18.24 |
| 10/16/2026 18:39 | 100 | 18.24 |
| 10/16/2026 18:38 | 36 | 18.25 |
| 10/16/2026 18:35 | 15 | 18.25 |
| 10/16/2026 18:35 | 2 | 18.25 |
| 10/16/2026 18:35 | 24 | 18.25 |
| 10/16/2026 18:35 | 100 | 18.26 |
| 10/16/2026 18:35 | 4 | 18.26 |
| 10/16/2026 18:33 | 2 | 18.28 |
| 10/16/2026 18:33 | 24 | 18.28 |
| 10/16/2026 18:33 | 38 | 18.28 |
| 10/16/2026 18:33 | 1 | 18.28 |
| 10/16/2026 18:33 | 2 | 18.28 |
| 10/16/2026 18:33 | 8 | 18.28 |
| 10/16/2026 18:33 | 191 | 18.28 |
| 10/16/2026 18:32 | 1 | 18.28 |
| 10/16/2026 18:31 | 82 | 18.26 |
| 10/16/2026 18:30 | 16 | 18.26 |
| 10/16/2026 18:30 | 74 | 18.25 |
| 10/16/2026 18:30 | 1 | 18.25 |
| 10/16/2026 18:30 | 100 | 18.25 |
| 10/16/2026 18:30 | 94 | 18.25 |
| 10/16/2026 18:30 | 6 | 18.25 |
| 10/16/2026 18:30 | 100 | 18.22 |
| 10/16/2026 18:30 | 100 | 18.22 |
| 10/16/2026 18:30 | 3 | 18.24 |
| 10/16/2026 18:30 | 5 | 18.24 |
| 10/16/2026 18:30 | 52 | 18.24 |
| 10/16/2026 18:29 | 1 | 18.245 |
| 10/16/2026 18:29 | 3 | 18.25 |
| 10/16/2026 18:29 | 1 | 18.25 |
| 10/16/2026 18:29 | 2 | 18.26 |
| 10/16/2026 18:29 | 52 | 18.26 |
| 10/16/2026 18:29 | 46 | 18.26 |
| 10/16/2026 18:29 | 3 | 18.27 |
| 10/16/2026 18:28 | 24 | 18.27 |
| 10/16/2026 18:27 | 11 | 18.27 |
| 10/16/2026 18:27 | 10 | 18.27 |
| 10/16/2026 18:27 | 55 | 18.27 |
| 10/16/2026 18:27 | 51 | 18.27 |
| 10/16/2026 18:26 | 2 | 18.28 |
| 10/16/2026 18:26 | 3 | 18.28 |
| 10/16/2026 18:26 | 3 | 18.285 |
| 10/16/2026 18:26 | 4 | 18.28 |
| 10/16/2026 18:26 | 3 | 18.28 |
| 10/16/2026 18:25 | 100 | 18.28 |
| 10/16/2026 18:25 | 100 | 18.28 |
| 10/16/2026 18:25 | 4 | 18.28 |
| 10/16/2026 18:25 | 32 | 18.28 |
| 10/16/2026 18:25 | 3 | 18.295 |
| 10/16/2026 18:25 | 3 | 18.29 |
| 10/16/2026 18:25 | 3 | 18.29 |
| 10/16/2026 18:25 | 3 | 18.29 |
| 10/16/2026 18:25 | 3 | 18.29 |
| 10/16/2026 18:24 | 3 | 18.29 |
| 10/16/2026 18:24 | 3 | 18.29 |
| 10/16/2026 18:23 | 1 | 18.29 |
| 10/16/2026 18:23 | 3 | 18.295 |
| 10/16/2026 18:23 | 10 | 18.29 |
| 10/16/2026 18:23 | 38 | 18.29 |
| 10/16/2026 18:23 | 3 | 18.29 |
| 10/16/2026 18:23 | 3 | 18.29 |
| 10/16/2026 18:23 | 100 | 18.29 |
| 10/16/2026 18:23 | 3 | 18.30 |
| 10/16/2026 18:23 | 1 | 18.30 |
| 10/16/2026 18:22 | 3 | 18.30 |
| 10/16/2026 18:22 | 3 | 18.30 |
| 10/16/2026 18:22 | 3 | 18.30 |
| 10/16/2026 18:21 | 3 | 18.305 |
| 10/16/2026 18:21 | 3 | 18.305 |
| 10/16/2026 18:21 | 5 | 18.30 |
| 10/16/2026 18:21 | 15 | 18.30 |
| 10/16/2026 18:21 | 2 | 18.30 |
| 10/16/2026 18:21 | 1 | 18.30 |
| 10/16/2026 18:21 | 100 | 18.30 |
| 10/16/2026 18:21 | 6 | 18.30 |
| 10/16/2026 18:21 | 100 | 18.30 |
| 10/16/2026 18:21 | 1 | 18.30 |
| 10/16/2026 18:19 | 2 | 18.29 |
| 10/16/2026 18:19 | 1 | 18.29 |
| 10/16/2026 18:19 | 2 | 18.29 |
| 10/16/2026 18:19 | 2 | 18.28 |
| 10/16/2026 18:19 | 21 | 18.28 |
| 10/16/2026 18:19 | 79 | 18.28 |
| 10/16/2026 18:19 | 1 | 18.28 |
| 10/16/2026 18:19 | 2 | 18.28 |
| 10/16/2026 18:19 | 99 | 18.28 |
| 10/16/2026 18:19 | 1 | 18.28 |
| 10/16/2026 18:18 | 29 | 18.27 |
| 10/16/2026 18:18 | 33 | 18.27 |
| 10/16/2026 18:18 | 25 | 18.28 |
| 10/16/2026 18:18 | 100 | 18.28 |
| 10/16/2026 18:18 | 6 | 18.28 |
| 10/16/2026 18:18 | 3 | 18.29 |
| 10/16/2026 18:18 | 2 | 18.29 |
| 10/16/2026 18:18 | 24 | 18.30 |
| 10/16/2026 18:17 | 83 | 18.31 |
| 10/16/2026 18:17 | 200 | 18.30 |
| 10/16/2026 18:17 | 100 | 18.31 |
| 10/16/2026 18:17 | 4 | 18.31 |
| 10/16/2026 18:17 | 6 | 18.31 |
| 10/16/2026 18:16 | 1 | 18.31 |
| 10/16/2026 18:16 | 38 | 18.30 |
| 10/16/2026 18:16 | 38 | 18.30 |
| 10/16/2026 18:16 | 38 | 18.30 |
| 10/16/2026 18:16 | 24 | 18.295 |
| 10/16/2026 18:16 | 38 | 18.295 |
| 10/16/2026 18:16 | 38 | 18.295 |
| 10/16/2026 18:16 | 100 | 18.30 |
| 10/16/2026 18:15 | 100 | 18.32 |
| 10/16/2026 18:15 | 54 | 18.33 |
| 10/16/2026 18:15 | 1 | 18.355 |
| 10/16/2026 18:14 | 1 | 18.355 |
| 10/16/2026 18:14 | 1 | 18.355 |
| 10/16/2026 18:14 | 1 | 18.355 |
| 10/16/2026 18:14 | 1 | 18.355 |
| 10/16/2026 18:13 | 20 | 18.36 |
| 10/16/2026 18:12 | 38 | 18.35 |
| 10/16/2026 18:12 | 38 | 18.35 |
| 10/16/2026 18:12 | 17 | 18.35 |
| 10/16/2026 18:12 | 1 | 18.35 |
| 10/16/2026 18:12 | 22 | 18.35 |
| 10/16/2026 18:12 | 2 | 18.35 |
| 10/16/2026 18:11 | 14 | 18.36 |
| 10/16/2026 18:11 | 14 | 18.36 |
| 10/16/2026 18:10 | 10 | 18.37 |
| 10/16/2026 18:09 | 1 | 18.365 |
| 10/16/2026 18:07 | 1 | 18.36 |
| 10/16/2026 18:05 | 1 | 18.36 |
| 10/16/2026 18:05 | 47 | 18.355 |
| 10/16/2026 18:04 | 100 | 18.35 |
| 10/16/2026 18:04 | 84 | 18.35 |
| 10/16/2026 18:04 | 26 | 18.35 |
| 10/16/2026 18:04 | 55 | 18.35 |
| 10/16/2026 18:04 | 1 | 18.35 |
| 10/16/2026 18:04 | 60 | 18.34 |
| 10/16/2026 18:04 | 99 | 18.34 |
| 10/16/2026 18:04 | 1 | 18.34 |
| 10/16/2026 18:03 | 100 | 18.32 |
| 10/16/2026 18:03 | 100 | 18.32 |
| 10/16/2026 18:02 | 18 | 18.31 |
| 10/16/2026 18:02 | 6 | 18.33 |
| 10/16/2026 18:01 | 1 | 18.34 |
| 10/16/2026 18:00 | 1 | 18.34 |
| 10/16/2026 18:00 | 8 | 18.35 |
| 10/16/2026 18:00 | 31 | 18.34 |
| 10/16/2026 18:00 | 69 | 18.34 |
| 10/16/2026 18:00 | 1 | 18.34 |
| 10/16/2026 17:59 | 2 | 18.34 |
| 10/16/2026 17:59 | 5 | 18.33 |
| 10/16/2026 17:59 | 100 | 18.33 |
| 10/16/2026 17:59 | 34 | 18.33 |
| 10/16/2026 17:59 | 70 | 18.33 |
| 10/16/2026 17:58 | 100 | 18.32 |
| 10/16/2026 17:58 | 1 | 18.33 |
| 10/16/2026 17:58 | 3 | 18.33 |
| 10/16/2026 17:58 | 45 | 18.33 |
| 10/16/2026 17:58 | 60 | 18.33 |
| 10/16/2026 17:58 | 95 | 18.33 |
| 10/16/2026 17:56 | 2 | 18.34 |
| 10/16/2026 17:56 | 10 | 18.34 |
| 10/16/2026 17:56 | 90 | 18.34 |
| 10/16/2026 17:56 | 100 | 18.34 |
| 10/16/2026 17:56 | 38 | 18.35 |
| 10/16/2026 17:56 | 38 | 18.35 |
| 10/16/2026 17:56 | 11 | 18.35 |
| 10/16/2026 17:56 | 6 | 18.35 |
| 10/16/2026 17:56 | 60 | 18.36 |
| 10/16/2026 17:56 | 3 | 18.36 |
| 10/16/2026 17:56 | 7 | 18.36 |
| 10/16/2026 17:56 | 6 | 18.36 |
| 10/16/2026 17:56 | 7 | 18.36 |
| 10/16/2026 17:56 | 7 | 18.36 |
| 10/16/2026 17:56 | 7 | 18.36 |
| 10/16/2026 17:56 | 7 | 18.36 |
| 10/16/2026 17:56 | 4 | 18.36 |
| 10/16/2026 17:56 | 1 | 18.36 |
| 10/16/2026 17:56 | 1 | 18.36 |
| 10/16/2026 17:56 | 1 | 18.36 |
| 10/16/2026 17:54 | 5 | 18.39 |
| 10/16/2026 17:54 | 17 | 18.39 |
| 10/16/2026 17:54 | 53 | 18.39 |
| 10/16/2026 17:54 | 100 | 18.39 |
| 10/16/2026 17:54 | 100 | 18.39 |
| 10/16/2026 17:53 | 2 | 18.36 |
| 10/16/2026 17:52 | 8 | 18.37 |
| 10/16/2026 17:52 | 12 | 18.37 |
| 10/16/2026 17:52 | 100 | 18.37 |
| 10/16/2026 17:52 | 1 | 18.38 |
| 10/16/2026 17:52 | 2 | 18.38 |
| 10/16/2026 17:52 | 24 | 18.38 |
| 10/16/2026 17:52 | 23 | 18.38 |
| 10/16/2026 17:52 | 1 | 18.39 |
| 10/16/2026 17:51 | 16 | 18.39 |
| 10/16/2026 17:49 | 32 | 18.42 |
| 10/16/2026 17:48 | 5 | 18.41 |
| 10/16/2026 17:48 | 1 | 18.41 |
| 10/16/2026 17:48 | 1 | 18.41 |
| 10/16/2026 17:48 | 26 | 18.41 |
| 10/16/2026 17:48 | 55 | 18.41 |
| 10/16/2026 17:48 | 100 | 18.41 |
| 10/16/2026 17:48 | 71 | 18.41 |
| 10/16/2026 17:47 | 3 | 18.39 |
| 10/16/2026 17:46 | 15 | 18.40 |
| 10/16/2026 17:46 | 2 | 18.40 |
| 10/16/2026 17:46 | 69 | 18.40 |
| 10/16/2026 17:44 | 5 | 18.39 |
| 10/16/2026 17:44 | 100 | 18.39 |
| 10/16/2026 17:42 | 1 | 18.41 |
| 10/16/2026 17:42 | 59 | 18.41 |
| 10/16/2026 17:42 | 41 | 18.41 |
| 10/16/2026 17:42 | 5 | 18.42 |
| 10/16/2026 17:41 | 9 | 18.42 |
| 10/16/2026 17:41 | 100 | 18.42 |
| 10/16/2026 17:41 | 2 | 18.42 |
| 10/16/2026 17:41 | 100 | 18.43 |
| 10/16/2026 17:40 | 55 | 18.44 |
| 10/16/2026 17:40 | 52 | 18.44 |
| 10/16/2026 17:40 | 46 | 18.44 |
| 10/16/2026 17:39 | 48 | 18.46 |
| 10/16/2026 17:39 | 2 | 18.46 |
| 10/16/2026 17:39 | 3 | 18.46 |
| 10/16/2026 17:38 | 54 | 18.44 |
| 10/16/2026 17:38 | 60 | 18.45 |
| 10/16/2026 17:38 | 86 | 18.45 |
| 10/16/2026 17:38 | 83 | 18.45 |
| 10/16/2026 17:38 | 17 | 18.45 |
| 10/16/2026 17:37 | 2 | 18.465 |
| 10/16/2026 17:37 | 8 | 18.465 |
| 10/16/2026 17:37 | 2 | 18.47 |
| 10/16/2026 17:37 | 1 | 18.47 |
| 10/16/2026 17:37 | 1 | 18.47 |
| 10/16/2026 17:37 | 1 | 18.46 |
| 10/16/2026 17:35 | 3 | 18.45 |
| 10/16/2026 17:35 | 100 | 18.45 |
| 10/16/2026 17:35 | 31 | 18.46 |
| 10/16/2026 17:35 | 57 | 18.46 |
| 10/16/2026 17:35 | 15 | 18.46 |
| 10/16/2026 17:35 | 23 | 18.46 |
| 10/16/2026 17:35 | 10 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.45 |
| 10/16/2026 17:35 | 100 | 18.45 |
| 10/16/2026 17:35 | 6 | 18.45 |
| 10/16/2026 17:35 | 2 | 18.45 |
| 10/16/2026 17:35 | 1 | 18.46 |
| 10/16/2026 17:35 | 100 | 18.46 |
| 10/16/2026 17:34 | 4 | 18.49 |
| 10/16/2026 17:34 | 2 | 18.49 |
| 10/16/2026 17:34 | 38 | 18.48 |
| 10/16/2026 17:34 | 48 | 18.48 |
| 10/16/2026 17:34 | 44 | 18.48 |
| 10/16/2026 17:34 | 8 | 18.48 |
| 10/16/2026 17:34 | 35 | 18.48 |
| 10/16/2026 17:34 | 100 | 18.48 |
| 10/16/2026 17:34 | 54 | 18.48 |
| 10/16/2026 17:34 | 3 | 18.48 |
| 10/16/2026 17:34 | 30 | 18.48 |
| 10/16/2026 17:34 | 2 | 18.48 |
| 10/16/2026 17:34 | 90 | 18.47 |
| 10/16/2026 17:34 | 5 | 18.47 |
| 10/16/2026 17:34 | 5 | 18.47 |
| 10/16/2026 17:34 | 100 | 18.47 |
| 10/16/2026 17:34 | 58 | 18.47 |
| 10/16/2026 17:34 | 1 | 18.47 |
| 10/16/2026 17:34 | 1 | 18.47 |
| 10/16/2026 17:34 | 1 | 18.47 |
| 10/16/2026 17:34 | 5 | 18.46 |
| 10/16/2026 17:34 | 100 | 18.46 |
| 10/16/2026 17:34 | 2 | 18.46 |
| 10/16/2026 17:34 | 3 | 18.46 |
| 10/16/2026 17:34 | 100 | 18.46 |
| 10/16/2026 17:34 | 96 | 18.45 |
| 10/16/2026 17:33 | 3 | 18.44 |
| 10/16/2026 17:30 | 38 | 18.46 |
| 10/16/2026 17:30 | 38 | 18.47 |
| 10/16/2026 17:30 | 100 | 18.47 |
| 10/16/2026 17:30 | 49 | 18.47 |
| 10/16/2026 17:29 | 100 | 18.44 |
| 10/16/2026 17:29 | 62 | 18.43 |
| 10/16/2026 17:29 | 38 | 18.43 |
| 10/16/2026 17:29 | 100 | 18.45 |
| 10/16/2026 17:29 | 38 | 18.45 |
| 10/16/2026 17:29 | 105 | 18.45 |
| 10/16/2026 17:29 | 95 | 18.45 |
| 10/16/2026 17:29 | 46 | 18.425 |
| 10/16/2026 17:29 | 38 | 18.425 |
| 10/16/2026 17:29 | 46 | 18.425 |
| 10/16/2026 17:29 | 24 | 18.42 |
| 10/16/2026 17:29 | 76 | 18.42 |
| 10/16/2026 17:29 | 24 | 18.42 |
| 10/16/2026 17:29 | 76 | 18.42 |
| 10/16/2026 17:29 | 100 | 18.42 |
| 10/16/2026 17:29 | 100 | 18.42 |
| 10/16/2026 17:29 | 100 | 18.42 |
| 10/16/2026 17:29 | 66 | 18.43 |
| 10/16/2026 17:29 | 38 | 18.44 |
| 10/16/2026 17:29 | 300 | 18.44 |
| 10/16/2026 17:29 | 100 | 18.44 |
| 10/16/2026 17:29 | 5 | 18.45 |
| 10/16/2026 17:29 | 1 | 18.45 |
| 10/16/2026 17:28 | 2 | 18.46 |
| 10/16/2026 17:28 | 100 | 18.46 |
| 10/16/2026 17:28 | 2 | 18.47 |
| 10/16/2026 17:28 | 3 | 18.47 |
| 10/16/2026 17:28 | 27 | 18.48 |
| 10/16/2026 17:28 | 73 | 18.48 |
| 10/16/2026 17:27 | 55 | 18.49 |
| 10/16/2026 17:27 | 100 | 18.49 |
| 10/16/2026 17:26 | 48 | 18.50 |
| 10/16/2026 17:26 | 25 | 18.50 |
| 10/16/2026 17:26 | 23 | 18.50 |
| 10/16/2026 17:24 | 100 | 18.51 |
| 10/16/2026 17:24 | 1 | 18.51 |
| 10/16/2026 17:22 | 1 | 18.53 |
| 10/16/2026 17:18 | 2 | 18.53 |
| 10/16/2026 17:18 | 100 | 18.53 |
| 10/16/2026 17:18 | 100 | 18.54 |
| 10/16/2026 17:18 | 1 | 18.54 |
| 10/16/2026 17:18 | 1 | 18.54 |
| 10/16/2026 17:18 | 100 | 18.54 |
| 10/16/2026 17:17 | 6 | 18.53 |
| 10/16/2026 17:17 | 94 | 18.53 |
| 10/16/2026 17:17 | 6 | 18.53 |
| 10/16/2026 17:17 | 24 | 18.54 |
| 10/16/2026 17:17 | 100 | 18.54 |
| 10/16/2026 17:17 | 6 | 18.54 |
| 10/16/2026 17:17 | 9 | 18.54 |
| 10/16/2026 17:17 | 25 | 18.54 |
| 10/16/2026 17:17 | 31 | 18.54 |
| 10/16/2026 17:17 | 7 | 18.54 |
| 10/16/2026 17:17 | 24 | 18.54 |
| 10/16/2026 17:16 | 1 | 18.56 |
| 10/16/2026 17:16 | 14 | 18.56 |
| 10/16/2026 17:16 | 6 | 18.56 |
| 10/16/2026 17:16 | 5 | 18.56 |
| 10/16/2026 17:16 | 16 | 18.56 |
| 10/16/2026 17:15 | 2 | 18.58 |
| 10/16/2026 17:15 | 2 | 18.58 |
| 10/16/2026 17:15 | 20 | 18.58 |
| 10/16/2026 17:15 | 20 | 18.58 |
| 10/16/2026 17:13 | 200 | 18.57 |
| 10/16/2026 17:13 | 18 | 18.57 |
| 10/16/2026 17:13 | 2 | 18.57 |
| 10/16/2026 17:12 | 100 | 18.58 |
| 10/16/2026 17:12 | 3 | 18.59 |
| 10/16/2026 17:12 | 2 | 18.59 |
| 10/16/2026 17:12 | 1 | 18.59 |
| 10/16/2026 17:11 | 1 | 18.59 |
| 10/16/2026 17:11 | 41 | 18.58 |
| 10/16/2026 17:11 | 59 | 18.58 |
| 10/16/2026 17:11 | 10 | 18.57 |
| 10/16/2026 17:11 | 10 | 18.57 |
| 10/16/2026 17:11 | 2 | 18.57 |
| 10/16/2026 17:11 | 100 | 18.57 |
| 10/16/2026 17:10 | 3 | 18.55 |
| 10/16/2026 17:10 | 6 | 18.55 |
| 10/16/2026 17:10 | 5 | 18.55 |
| 10/16/2026 17:10 | 18 | 18.55 |
| 10/16/2026 17:10 | 30 | 18.55 |
| 10/16/2026 17:10 | 100 | 18.55 |
| 10/16/2026 17:10 | 11 | 18.55 |
| 10/16/2026 17:10 | 6 | 18.55 |
| 10/16/2026 17:10 | 1 | 18.55 |
| 10/16/2026 17:10 | 1 | 18.57 |
| 10/16/2026 17:10 | 3 | 18.57 |
| 10/16/2026 17:10 | 30 | 18.57 |
| 10/16/2026 17:09 | 2 | 18.58 |
| 10/16/2026 17:09 | 5 | 18.565 |
| 10/16/2026 17:09 | 41 | 18.56 |
| 10/16/2026 17:09 | 7 | 18.56 |
| 10/16/2026 17:09 | 1 | 18.575 |
| 10/16/2026 17:09 | 73 | 18.57 |
| 10/16/2026 17:09 | 5 | 18.57 |
| 10/16/2026 17:08 | 12 | 18.58 |
| 10/16/2026 17:08 | 54 | 18.585 |
| 10/16/2026 17:08 | 100 | 18.58 |
| 10/16/2026 17:08 | 5 | 18.58 |
| 10/16/2026 17:08 | 5 | 18.58 |
| 10/16/2026 17:08 | 100 | 18.58 |
| 10/16/2026 17:08 | 50 | 18.58 |
| 10/16/2026 17:08 | 11 | 18.575 |
| 10/16/2026 17:08 | 2 | 18.575 |
| 10/16/2026 17:07 | 34 | 18.57 |
| 10/16/2026 17:07 | 63 | 18.57 |
| 10/16/2026 17:07 | 3 | 18.57 |
| 10/16/2026 17:07 | 97 | 18.57 |
| 10/16/2026 17:07 | 3 | 18.57 |
| 10/16/2026 17:04 | 100 | 18.55 |
| 10/16/2026 17:01 | 38 | 18.56 |
| 10/16/2026 16:59 | 1 | 18.58 |
| 10/16/2026 16:55 | 3 | 18.55 |
| 10/16/2026 16:54 | 3 | 18.535 |
| 10/16/2026 16:52 | 3 | 18.535 |
| 10/16/2026 16:52 | 21 | 18.51 |
| 10/16/2026 16:51 | 48 | 18.57 |
| 10/16/2026 16:51 | 21 | 18.57 |
| 10/16/2026 16:51 | 4 | 18.57 |
| 10/16/2026 16:51 | 3 | 18.57 |
| 10/16/2026 16:51 | 27 | 18.57 |
| 10/16/2026 16:50 | 1 | 18.57 |
| 10/16/2026 16:50 | 38 | 18.55 |
| 10/16/2026 16:50 | 38 | 18.55 |
| 10/16/2026 16:47 | 1 | 18.535 |
| 10/16/2026 16:46 | 52 | 18.54 |
| 10/16/2026 16:46 | 48 | 18.54 |
| 10/16/2026 16:45 | 5 | 18.51 |
| 10/16/2026 16:45 | 44 | 18.51 |
| 10/16/2026 16:45 | 40 | 18.51 |
| 10/16/2026 16:45 | 100 | 18.50 |
| 10/16/2026 16:44 | 1 | 18.485 |
| 10/16/2026 16:44 | 1 | 18.49 |
| 10/16/2026 16:43 | 68 | 18.49 |
| 10/16/2026 16:43 | 100 | 18.475 |
| 10/16/2026 16:42 | 1 | 18.475 |
| 10/16/2026 16:42 | 30 | 18.46 |
| 10/16/2026 16:42 | 100 | 18.46 |
| 10/16/2026 16:41 | 6 | 18.485 |
| 10/16/2026 16:40 | 1 | 18.485 |
| 10/16/2026 16:39 | 26 | 18.49 |
| 10/16/2026 16:39 | 100 | 18.49 |
| 10/16/2026 16:39 | 56 | 18.49 |
| 10/16/2026 16:39 | 53 | 18.49 |
| 10/16/2026 16:39 | 24 | 18.49 |
| 10/16/2026 16:39 | 18 | 18.49 |
| 10/16/2026 16:39 | 100 | 18.51 |
| 10/16/2026 16:38 | 4 | 18.49 |
| 10/16/2026 16:38 | 300 | 18.51 |
| 10/16/2026 16:35 | 38 | 18.55 |
| 10/16/2026 16:34 | 100 | 18.55 |
| 10/16/2026 16:34 | 18 | 18.56 |
| 10/16/2026 16:34 | 30 | 18.56 |
| 10/16/2026 16:34 | 6 | 18.56 |
| 10/16/2026 16:34 | 100 | 18.57 |
| 10/16/2026 16:34 | 7 | 18.57 |
| 10/16/2026 16:34 | 93 | 18.57 |
| 10/16/2026 16:34 | 11 | 18.58 |
| 10/16/2026 16:34 | 2 | 18.58 |
| 10/16/2026 16:34 | 2 | 18.58 |
| 10/16/2026 16:34 | 2 | 18.58 |
| 10/16/2026 16:33 | 2 | 18.60 |
| 10/16/2026 16:33 | 10 | 18.60 |
| 10/16/2026 16:33 | 60 | 18.60 |
| 10/16/2026 16:33 | 54 | 18.61 |
| 10/16/2026 16:33 | 11 | 18.645 |
| 10/16/2026 16:33 | 40 | 18.66 |
| 10/16/2026 16:33 | 60 | 18.66 |
| 10/16/2026 16:33 | 100 | 18.65 |
| 10/16/2026 16:33 | 100 | 18.65 |
| 10/16/2026 16:33 | 100 | 18.65 |
| 10/16/2026 16:33 | 40 | 18.66 |
| 10/16/2026 16:33 | 100 | 18.65 |
| 10/16/2026 16:33 | 100 | 18.65 |
| 10/16/2026 16:33 | 100 | 18.65 |
| 10/16/2026 16:33 | 100 | 18.64 |
| 10/16/2026 16:33 | 100 | 18.64 |
| 10/16/2026 16:33 | 100 | 18.64 |
| 10/16/2026 16:33 | 9 | 18.64 |
| 10/16/2026 16:33 | 2 | 18.62 |
| 10/16/2026 16:33 | 8 | 18.64 |
| 10/16/2026 16:33 | 9 | 18.645 |
| 10/16/2026 16:33 | 7 | 18.63 |
| 10/16/2026 16:33 | 54 | 18.66 |
| 10/16/2026 16:33 | 33 | 18.66 |
| 10/16/2026 16:33 | 6 | 18.66 |
| 10/16/2026 16:33 | 93 | 18.65 |
| 10/16/2026 16:33 | 93 | 18.65 |
| 10/16/2026 16:33 | 93 | 18.65 |
| 10/16/2026 16:33 | 93 | 18.65 |
| 10/16/2026 16:33 | 5 | 18.63 |
| 10/16/2026 16:33 | 5 | 18.63 |
| 10/16/2026 16:33 | 100 | 18.63 |
| 10/16/2026 16:33 | 5 | 18.62 |
| 10/16/2026 16:33 | 5 | 18.62 |
| 10/16/2026 16:33 | 5 | 18.62 |
| 10/16/2026 16:33 | 100 | 18.62 |
| 10/16/2026 16:33 | 100 | 18.62 |
| 10/16/2026 16:33 | 33 | 18.62 |
| 10/16/2026 16:33 | 10 | 18.62 |
| 10/16/2026 16:33 | 39 | 18.62 |
| 10/16/2026 16:33 | 100 | 18.61 |
| 10/16/2026 16:33 | 5 | 18.60 |
| 10/16/2026 16:33 | 100 | 18.60 |
| 10/16/2026 16:33 | 1 | 18.59 |
| 10/16/2026 16:31 | 1 | 18.58 |
| 10/16/2026 16:30 | 82 | 18.56 |
| 10/16/2026 16:27 | 41 | 18.57 |
| 10/16/2026 16:27 | 59 | 18.57 |
| 10/16/2026 16:27 | 41 | 18.57 |
| 10/16/2026 16:26 | 67 | 18.52 |
| 10/16/2026 16:26 | 136 | 18.51 |
| 10/16/2026 16:26 | 20 | 18.53 |
| 10/16/2026 16:26 | 147 | 18.51 |
| 10/16/2026 16:26 | 1664 | 18.50 |
| 10/16/2026 16:26 | 436 | 18.50 |
| 10/16/2026 16:26 | 100 | 18.505 |
| 10/16/2026 16:26 | 300 | 18.505 |
| 10/16/2026 16:26 | 1 | 18.505 |
| 10/16/2026 16:24 | 140 | 18.50 |
| 10/16/2026 16:23 | 1 | 18.52 |
| 10/16/2026 16:22 | 100 | 18.49 |
| 10/16/2026 16:22 | 98 | 18.49 |
| 10/16/2026 16:22 | 2 | 18.49 |
| 10/16/2026 16:21 | 20 | 18.46 |
| 10/16/2026 16:21 | 34 | 18.46 |
| 10/16/2026 16:21 | 14 | 18.47 |
| 10/16/2026 16:21 | 200 | 18.47 |
| 10/16/2026 16:21 | 300 | 18.49 |
| 10/16/2026 16:20 | 5 | 18.49 |
| 10/16/2026 16:20 | 1 | 18.49 |
| 10/16/2026 16:20 | 37 | 18.46 |
| 10/16/2026 16:20 | 96 | 18.45 |
| 10/16/2026 16:20 | 4 | 18.45 |
| 10/16/2026 16:19 | 30 | 18.44 |
| 10/16/2026 16:19 | 6 | 18.45 |
| 10/16/2026 16:19 | 5 | 18.43 |
| 10/16/2026 16:19 | 15 | 18.43 |
| 10/16/2026 16:19 | 5 | 18.42 |
| 10/16/2026 16:19 | 15 | 18.42 |
| 10/16/2026 16:19 | 100 | 18.42 |
| 10/16/2026 16:19 | 20 | 18.42 |
| 10/16/2026 16:19 | 2 | 18.42 |
| 10/16/2026 16:19 | 24 | 18.42 |
| 10/16/2026 16:19 | 1 | 18.395 |
| 10/16/2026 16:17 | 1 | 18.39 |
| 10/16/2026 16:17 | 75 | 18.37 |
| 10/16/2026 16:17 | 1 | 18.37 |
| 10/16/2026 16:15 | 2 | 18.41 |
| 10/16/2026 16:15 | 1 | 18.405 |
| 10/16/2026 16:15 | 4 | 18.405 |
| 10/16/2026 16:15 | 4 | 18.405 |
| 10/16/2026 16:15 | 1 | 18.405 |
| 10/16/2026 16:15 | 1 | 18.405 |
| 10/16/2026 16:13 | 100 | 18.41 |
| 10/16/2026 16:13 | 6 | 18.42 |
| 10/16/2026 16:13 | 1 | 18.42 |
| 10/16/2026 16:13 | 100 | 18.43 |
| 10/16/2026 16:13 | 5 | 18.43 |
| 10/16/2026 16:13 | 1 | 18.43 |
| 10/16/2026 16:13 | 1 | 18.46 |
| 10/16/2026 16:12 | 200 | 18.46 |
| 10/16/2026 16:11 | 1 | 18.46 |
| 10/16/2026 16:11 | 1 | 18.45 |
| 10/16/2026 16:11 | 41 | 18.45 |
| 10/16/2026 16:11 | 59 | 18.45 |
| 10/16/2026 16:10 | 100 | 18.46 |
| 10/16/2026 16:10 | 24 | 18.46 |
| 10/16/2026 16:10 | 23 | 18.46 |
| 10/16/2026 16:10 | 54 | 18.46 |
| 10/16/2026 16:10 | 20 | 18.47 |
| 10/16/2026 16:10 | 1 | 18.47 |
| 10/16/2026 16:10 | 6 | 18.47 |
| 10/16/2026 16:10 | 1 | 18.47 |
| 10/16/2026 16:10 | 5 | 18.47 |
| 10/16/2026 16:10 | 6 | 18.48 |
| 10/16/2026 16:09 | 1 | 18.49 |
| 10/16/2026 16:09 | 99 | 18.49 |
| 10/16/2026 16:09 | 1 | 18.49 |
| 10/16/2026 16:09 | 15 | 18.48 |
| 10/16/2026 16:09 | 3 | 18.49 |
| 10/16/2026 16:06 | 1 | 18.50 |
| 10/16/2026 16:05 | 100 | 18.56 |
| 10/16/2026 16:05 | 100 | 18.55 |
| 10/16/2026 16:05 | 100 | 18.535 |
| 10/16/2026 16:05 | 56 | 18.52 |
| 10/16/2026 16:05 | 44 | 18.52 |
| 10/16/2026 16:05 | 40 | 18.52 |
| 10/16/2026 16:05 | 37 | 18.51 |
| 10/16/2026 16:05 | 39 | 18.51 |
| 10/16/2026 16:05 | 100 | 18.51 |
| 10/16/2026 16:05 | 11 | 18.51 |
| 10/16/2026 16:05 | 45 | 18.50 |
| 10/16/2026 16:05 | 13 | 18.49 |
| 10/16/2026 16:05 | 100 | 18.49 |
| 10/16/2026 16:05 | 55 | 18.49 |
| 10/16/2026 16:05 | 100 | 18.48 |
| 10/16/2026 16:05 | 1 | 18.48 |
| 10/16/2026 16:04 | 2 | 18.46 |
| 10/16/2026 16:04 | 100 | 18.48 |
| 10/16/2026 16:04 | 1 | 18.50 |
| 10/16/2026 16:04 | 18 | 18.50 |
| 10/16/2026 16:03 | 38 | 18.52 |
| 10/16/2026 16:03 | 38 | 18.52 |
| 10/16/2026 16:03 | 100 | 18.51 |
| 10/16/2026 16:03 | 2 | 18.52 |
| 10/16/2026 16:03 | 100 | 18.53 |
| 10/16/2026 16:03 | 100 | 18.55 |
| 10/16/2026 16:03 | 100 | 18.57 |
| 10/16/2026 16:03 | 24 | 18.58 |
| 10/16/2026 16:03 | 76 | 18.58 |
| 10/16/2026 16:03 | 7 | 18.58 |
| 10/16/2026 16:02 | 1 | 18.61 |
| 10/16/2026 16:02 | 100 | 18.63 |
| 10/16/2026 16:02 | 100 | 18.63 |
| 10/16/2026 16:02 | 100 | 18.62 |
| 10/16/2026 16:01 | 1 | 18.62 |
| 10/16/2026 16:01 | 99 | 18.62 |
| 10/16/2026 16:01 | 2 | 18.61 |
| 10/16/2026 16:01 | 100 | 18.61 |
| 10/16/2026 16:01 | 3 | 18.575 |
| 10/16/2026 16:00 | 17 | 18.57 |
| 10/16/2026 16:00 | 1 | 18.57 |
| 10/16/2026 16:00 | 24 | 18.57 |
| 10/16/2026 16:00 | 8 | 18.57 |
| 10/16/2026 15:59 | 4 | 18.585 |
| 10/16/2026 15:59 | 200 | 18.62 |
| 10/16/2026 15:59 | 2 | 18.60 |
| 10/16/2026 15:59 | 7 | 18.59 |
| 10/16/2026 15:59 | 2 | 18.59 |
| 10/16/2026 15:59 | 98 | 18.59 |
| 10/16/2026 15:59 | 2 | 18.59 |
| 10/16/2026 15:56 | 100 | 18.63 |
| 10/16/2026 15:56 | 13 | 18.59 |
| 10/16/2026 15:56 | 1 | 18.605 |
| 10/16/2026 15:56 | 100 | 18.59 |
| 10/16/2026 15:56 | 2 | 18.59 |
| 10/16/2026 15:56 | 100 | 18.59 |
| 10/16/2026 15:56 | 100 | 18.58 |
| 10/16/2026 15:55 | 45 | 18.55 |
| 10/16/2026 15:55 | 38 | 18.55 |
| 10/16/2026 15:54 | 36 | 18.54 |
| 10/16/2026 15:54 | 40 | 18.54 |
| 10/16/2026 15:54 | 83 | 18.58 |
| 10/16/2026 15:54 | 100 | 18.58 |
| 10/16/2026 15:53 | 1 | 18.56 |
| 10/16/2026 15:53 | 100 | 18.56 |
| 10/16/2026 15:53 | 33 | 18.57 |
| 10/16/2026 15:53 | 20 | 18.57 |
| 10/16/2026 15:53 | 100 | 18.58 |
| 10/16/2026 15:53 | 2 | 18.60 |
| 10/16/2026 15:52 | 24 | 18.62 |
| 10/16/2026 15:52 | 100 | 18.63 |
| 10/16/2026 15:52 | 1 | 18.64 |
| 10/16/2026 15:52 | 23 | 18.64 |
| 10/16/2026 15:52 | 54 | 18.64 |
| 10/16/2026 15:52 | 1 | 18.66 |
| 10/16/2026 15:51 | 59 | 18.65 |
| 10/16/2026 15:51 | 40 | 18.65 |
| 10/16/2026 15:51 | 1 | 18.65 |
| 10/16/2026 15:51 | 6 | 18.695 |
| 10/16/2026 15:51 | 223 | 18.73 |
| 10/16/2026 15:51 | 21 | 18.72 |
| 10/16/2026 15:51 | 9 | 18.71 |
| 10/16/2026 15:50 | 1 | 18.70 |
| 10/16/2026 15:49 | 15 | 18.71 |
| 10/16/2026 15:48 | 1 | 18.71 |
| 10/16/2026 15:48 | 9 | 18.71 |
| 10/16/2026 15:48 | 13 | 18.71 |
| 10/16/2026 15:48 | 20 | 18.71 |
| 10/16/2026 15:48 | 33 | 18.71 |
| 10/16/2026 15:48 | 20 | 18.70 |
| 10/16/2026 15:48 | 10 | 18.70 |
| 10/16/2026 15:48 | 5 | 18.70 |
| 10/16/2026 15:48 | 100 | 18.70 |
| 10/16/2026 15:48 | 18 | 18.69 |
| 10/16/2026 15:48 | 82 | 18.69 |
| 10/16/2026 15:47 | 33 | 18.66 |
| 10/16/2026 15:47 | 40 | 18.66 |
| 10/16/2026 15:46 | 2 | 18.65 |
| 10/16/2026 15:46 | 59 | 18.65 |
| 10/16/2026 15:46 | 61 | 18.65 |
| 10/16/2026 15:46 | 122 | 18.65 |
| 10/16/2026 15:46 | 38 | 18.65 |
| 10/16/2026 15:46 | 38 | 18.65 |
| 10/16/2026 15:46 | 183 | 18.65 |
| 10/16/2026 15:46 | 13 | 18.65 |
| 10/16/2026 15:46 | 86 | 18.65 |
| 10/16/2026 15:46 | 13 | 18.65 |
| 10/16/2026 15:46 | 87 | 18.65 |
| 10/16/2026 15:46 | 96 | 18.65 |
| 10/16/2026 15:46 | 104 | 18.65 |
| 10/16/2026 15:46 | 79 | 18.65 |
| 10/16/2026 15:46 | 183 | 18.65 |
| 10/16/2026 15:46 | 38 | 18.65 |
| 10/16/2026 15:44 | 1 | 18.65 |
| 10/16/2026 15:44 | 2 | 18.71 |
| 10/16/2026 15:44 | 4 | 18.70 |
| 10/16/2026 15:44 | 2 | 18.69 |
| 10/16/2026 15:44 | 4 | 18.69 |
| 10/16/2026 15:44 | 90 | 18.69 |
| 10/16/2026 15:44 | 10 | 18.69 |
| 10/16/2026 15:44 | 2 | 18.57 |
| 10/16/2026 15:43 | 23 | 18.58 |
| 10/16/2026 15:43 | 31 | 18.58 |
| 10/16/2026 15:43 | 2 | 18.545 |
| 10/16/2026 15:43 | 5 | 18.68 |
| 10/16/2026 15:42 | 2 | 18.545 |
| 10/16/2026 15:42 | 2 | 18.545 |
| 10/16/2026 15:41 | 28 | 18.545 |
| 10/16/2026 15:40 | 3 | 18.64 |
| 10/16/2026 15:40 | 100 | 18.62 |
| 10/16/2026 15:40 | 34 | 18.55 |
| 10/16/2026 15:37 | 101 | 18.54 |
| 10/16/2026 15:37 | 10 | 18.50 |
| 10/16/2026 15:37 | 10 | 18.50 |
| 10/16/2026 15:36 | 17 | 18.49 |
| 10/16/2026 15:36 | 83 | 18.49 |
| 10/16/2026 15:36 | 17 | 18.49 |
| 10/16/2026 15:36 | 2 | 18.49 |
| 10/16/2026 15:36 | 2 | 18.49 |
| 10/16/2026 15:36 | 1 | 18.49 |
| 10/16/2026 15:36 | 100 | 18.48 |
| 10/16/2026 15:36 | 2 | 18.44 |
| 10/16/2026 15:36 | 100 | 18.44 |
| 10/16/2026 15:36 | 76 | 18.43 |
| 10/16/2026 15:36 | 14 | 18.42 |
| 10/16/2026 15:36 | 3 | 18.30 |
| 10/16/2026 15:36 | 15 | 18.33 |
| 10/16/2026 15:36 | 27 | 18.33 |
| 10/16/2026 15:34 | 1 | 18.27 |
| 10/16/2026 15:33 | 1 | 18.29 |
| 10/16/2026 15:33 | 2 | 18.42 |
| 10/16/2026 15:33 | 90 | 18.35 |
| 10/16/2026 15:33 | 27 | 18.29 |
| 10/16/2026 15:33 | 12 | 18.29 |
| 10/16/2026 15:33 | 17 | 18.29 |
| 10/16/2026 15:30 | 90 | 18.34 |
| 10/16/2026 15:30 | 467 | 18.34 |
| 10/16/2026 15:30 | 3 | 18.34 |
| 10/16/2026 15:30 | 10638 | 18.28 |
| 10/16/2026 15:30 | 10638 | 18.28 |