Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
19.96
+0.97
(
+5.24% )
|
19.95
|
2'600 |
19.96
|
14'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 127603 | 19.96 |
| 07/10/2026 21:59 | 20 | 19.96 |
| 07/10/2026 21:59 | 746 | 19.96 |
| 07/10/2026 21:59 | 10 | 19.96 |
| 07/10/2026 21:59 | 600 | 19.96 |
| 07/10/2026 21:59 | 44 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 16 | 19.95 |
| 07/10/2026 21:59 | 45 | 19.95 |
| 07/10/2026 21:59 | 248 | 19.96 |
| 07/10/2026 21:59 | 17 | 19.95 |
| 07/10/2026 21:59 | 3 | 19.95 |
| 07/10/2026 21:59 | 37 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 147 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 79 | 19.95 |
| 07/10/2026 21:59 | 21 | 19.95 |
| 07/10/2026 21:59 | 2 | 19.94 |
| 07/10/2026 21:59 | 10 | 19.94 |
| 07/10/2026 21:59 | 30 | 19.95 |
| 07/10/2026 21:59 | 55 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 6 | 19.96 |
| 07/10/2026 21:59 | 22 | 19.96 |
| 07/10/2026 21:59 | 11 | 19.96 |
| 07/10/2026 21:59 | 67 | 19.96 |
| 07/10/2026 21:59 | 92 | 19.95 |
| 07/10/2026 21:59 | 200 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 800 | 19.96 |
| 07/10/2026 21:59 | 64 | 19.96 |
| 07/10/2026 21:59 | 36 | 19.96 |
| 07/10/2026 21:59 | 6 | 19.97 |
| 07/10/2026 21:59 | 94 | 19.97 |
| 07/10/2026 21:59 | 200 | 19.965 |
| 07/10/2026 21:59 | 6 | 19.97 |
| 07/10/2026 21:59 | 19 | 19.96 |
| 07/10/2026 21:59 | 3 | 19.96 |
| 07/10/2026 21:59 | 27 | 19.96 |
| 07/10/2026 21:59 | 100 | 19.96 |
| 07/10/2026 21:59 | 51 | 19.96 |
| 07/10/2026 21:59 | 31 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 3 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 3 | 19.96 |
| 07/10/2026 21:59 | 5 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.96 |
| 07/10/2026 21:59 | 1 | 19.955 |
| 07/10/2026 21:59 | 59 | 19.955 |
| 07/10/2026 21:59 | 80 | 19.95 |
| 07/10/2026 21:59 | 22 | 19.95 |
| 07/10/2026 21:59 | 42 | 19.95 |
| 07/10/2026 21:59 | 58 | 19.95 |
| 07/10/2026 21:59 | 98 | 19.95 |
| 07/10/2026 21:59 | 2 | 19.95 |
| 07/10/2026 21:59 | 162 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.95 |
| 07/10/2026 21:59 | 256 | 19.95 |
| 07/10/2026 21:59 | 316 | 19.95 |
| 07/10/2026 21:59 | 1 | 19.95 |
| 07/10/2026 21:59 | 1 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 10 | 19.95 |
| 07/10/2026 21:59 | 59 | 19.95 |
| 07/10/2026 21:59 | 200 | 19.95 |
| 07/10/2026 21:59 | 4 | 19.95 |
| 07/10/2026 21:59 | 34 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 10 | 19.95 |
| 07/10/2026 21:59 | 4 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 3 | 19.95 |
| 07/10/2026 21:59 | 86 | 19.955 |
| 07/10/2026 21:59 | 26 | 19.95 |
| 07/10/2026 21:59 | 1 | 19.95 |
| 07/10/2026 21:59 | 4 | 19.95 |
| 07/10/2026 21:59 | 15 | 19.95 |
| 07/10/2026 21:59 | 5 | 19.95 |
| 07/10/2026 21:59 | 5 | 19.95 |
| 07/10/2026 21:59 | 123 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.95 |
| 07/10/2026 21:59 | 13 | 19.95 |
| 07/10/2026 21:59 | 51 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.95 |
| 07/10/2026 21:59 | 8 | 19.95 |
| 07/10/2026 21:59 | 15 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 5 | 19.95 |
| 07/10/2026 21:59 | 72 | 19.95 |
| 07/10/2026 21:59 | 5 | 19.95 |
| 07/10/2026 21:59 | 28 | 19.95 |
| 07/10/2026 21:59 | 19 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.95 |
| 07/10/2026 21:59 | 81 | 19.95 |
| 07/10/2026 21:59 | 64 | 19.95 |
| 07/10/2026 21:59 | 8 | 19.95 |
| 07/10/2026 21:59 | 38 | 19.945 |
| 07/10/2026 21:59 | 38 | 19.945 |
| 07/10/2026 21:59 | 20 | 19.95 |
| 07/10/2026 21:59 | 8 | 19.95 |
| 07/10/2026 21:59 | 12 | 19.95 |
| 07/10/2026 21:59 | 39 | 19.95 |
| 07/10/2026 21:59 | 39 | 19.95 |
| 07/10/2026 21:59 | 39 | 19.95 |
| 07/10/2026 21:59 | 39 | 19.95 |
| 07/10/2026 21:59 | 32 | 19.95 |
| 07/10/2026 21:59 | 7 | 19.95 |
| 07/10/2026 21:59 | 39 | 19.95 |
| 07/10/2026 21:59 | 5 | 19.95 |
| 07/10/2026 21:59 | 49 | 19.95 |
| 07/10/2026 21:59 | 100 | 19.945 |
| 07/10/2026 21:59 | 100 | 19.945 |
| 07/10/2026 21:59 | 89 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.945 |
| 07/10/2026 21:59 | 11 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 200 | 19.94 |
| 07/10/2026 21:59 | 85 | 19.94 |
| 07/10/2026 21:59 | 9 | 19.94 |
| 07/10/2026 21:59 | 82 | 19.94 |
| 07/10/2026 21:59 | 18 | 19.94 |
| 07/10/2026 21:59 | 82 | 19.94 |
| 07/10/2026 21:59 | 18 | 19.94 |
| 07/10/2026 21:59 | 45 | 19.94 |
| 07/10/2026 21:59 | 6 | 19.94 |
| 07/10/2026 21:59 | 94 | 19.94 |
| 07/10/2026 21:59 | 6 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 15 | 19.94 |
| 07/10/2026 21:59 | 9 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 24 | 19.94 |
| 07/10/2026 21:59 | 10 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 400 | 19.94 |
| 07/10/2026 21:59 | 47 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 1 | 19.94 |
| 07/10/2026 21:59 | 34 | 19.94 |
| 07/10/2026 21:59 | 1 | 19.94 |
| 07/10/2026 21:59 | 33 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.945 |
| 07/10/2026 21:59 | 100 | 19.94 |
| 07/10/2026 21:59 | 98 | 19.94 |
| 07/10/2026 21:59 | 4 | 19.94 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 73 | 19.93 |
| 07/10/2026 21:59 | 27 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 1 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 200 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.93 |
| 07/10/2026 21:59 | 88 | 19.93 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 23 | 19.92 |
| 07/10/2026 21:59 | 46 | 19.92 |
| 07/10/2026 21:59 | 5 | 19.92 |
| 07/10/2026 21:59 | 100 | 19.92 |
| 07/10/2026 21:59 | 30 | 19.92 |
| 07/10/2026 21:59 | 75 | 19.92 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 300 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 95 | 19.91 |
| 07/10/2026 21:58 | 2 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 11 | 19.91 |
| 07/10/2026 21:58 | 4 | 19.91 |
| 07/10/2026 21:58 | 1 | 19.91 |
| 07/10/2026 21:58 | 35 | 19.91 |
| 07/10/2026 21:58 | 2 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 40 | 19.90 |
| 07/10/2026 21:58 | 60 | 19.90 |
| 07/10/2026 21:58 | 99 | 19.90 |
| 07/10/2026 21:58 | 101 | 19.90 |
| 07/10/2026 21:58 | 39 | 19.90 |
| 07/10/2026 21:58 | 41 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 6 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 18 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.90 |
| 07/10/2026 21:58 | 60 | 19.90 |
| 07/10/2026 21:58 | 70 | 19.90 |
| 07/10/2026 21:58 | 69 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 16 | 19.90 |
| 07/10/2026 21:58 | 4 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 38 | 19.90 |
| 07/10/2026 21:58 | 400 | 19.90 |
| 07/10/2026 21:58 | 5 | 19.90 |
| 07/10/2026 21:58 | 39 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 22 | 19.90 |
| 07/10/2026 21:58 | 59 | 19.90 |
| 07/10/2026 21:58 | 19 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 6 | 19.89 |
| 07/10/2026 21:58 | 2 | 19.89 |
| 07/10/2026 21:58 | 28 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 30 | 19.89 |
| 07/10/2026 21:58 | 4 | 19.89 |
| 07/10/2026 21:58 | 57 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 20 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 12 | 19.89 |
| 07/10/2026 21:58 | 25 | 19.89 |
| 07/10/2026 21:58 | 10 | 19.89 |
| 07/10/2026 21:58 | 10 | 19.89 |
| 07/10/2026 21:58 | 29 | 19.89 |
| 07/10/2026 21:58 | 334 | 19.89 |
| 07/10/2026 21:58 | 57 | 19.89 |
| 07/10/2026 21:58 | 1 | 19.89 |
| 07/10/2026 21:58 | 76 | 19.89 |
| 07/10/2026 21:58 | 18 | 19.89 |
| 07/10/2026 21:58 | 1 | 19.89 |
| 07/10/2026 21:58 | 5 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 95 | 19.89 |
| 07/10/2026 21:58 | 5 | 19.89 |
| 07/10/2026 21:58 | 800 | 19.88 |
| 07/10/2026 21:58 | 4 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 900 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 2 | 19.88 |
| 07/10/2026 21:58 | 37 | 19.88 |
| 07/10/2026 21:58 | 1 | 19.88 |
| 07/10/2026 21:58 | 40 | 19.88 |
| 07/10/2026 21:58 | 9 | 19.88 |
| 07/10/2026 21:58 | 46 | 19.88 |
| 07/10/2026 21:58 | 48 | 19.88 |
| 07/10/2026 21:58 | 64 | 19.88 |
| 07/10/2026 21:58 | 90 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 100 | 19.88 |
| 07/10/2026 21:58 | 12 | 19.89 |
| 07/10/2026 21:58 | 88 | 19.89 |
| 07/10/2026 21:58 | 12 | 19.89 |
| 07/10/2026 21:58 | 8 | 19.89 |
| 07/10/2026 21:58 | 6 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 4 | 19.90 |
| 07/10/2026 21:58 | 10 | 19.90 |
| 07/10/2026 21:58 | 25 | 19.90 |
| 07/10/2026 21:58 | 20 | 19.90 |
| 07/10/2026 21:58 | 48 | 19.90 |
| 07/10/2026 21:58 | 51 | 19.90 |
| 07/10/2026 21:58 | 48 | 19.90 |
| 07/10/2026 21:58 | 10 | 19.90 |
| 07/10/2026 21:58 | 12 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 4 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 200 | 19.905 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 36 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 3 | 19.91 |
| 07/10/2026 21:58 | 6 | 19.92 |
| 07/10/2026 21:58 | 100 | 19.92 |
| 07/10/2026 21:58 | 100 | 19.92 |
| 07/10/2026 21:58 | 200 | 19.915 |
| 07/10/2026 21:58 | 4 | 19.91 |
| 07/10/2026 21:58 | 24 | 19.91 |
| 07/10/2026 21:58 | 76 | 19.91 |
| 07/10/2026 21:58 | 100 | 19.91 |
| 07/10/2026 21:58 | 24 | 19.91 |
| 07/10/2026 21:58 | 6 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.90 |
| 07/10/2026 21:58 | 49 | 19.90 |
| 07/10/2026 21:58 | 36 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.90 |
| 07/10/2026 21:58 | 14 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 37 | 19.90 |
| 07/10/2026 21:58 | 45 | 19.90 |
| 07/10/2026 21:58 | 2 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 100 | 19.90 |
| 07/10/2026 21:58 | 20 | 19.90 |
| 07/10/2026 21:58 | 6 | 19.89 |
| 07/10/2026 21:58 | 400 | 19.89 |
| 07/10/2026 21:58 | 20 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:58 | 60 | 19.89 |
| 07/10/2026 21:58 | 20 | 19.89 |
| 07/10/2026 21:58 | 20 | 19.89 |
| 07/10/2026 21:58 | 100 | 19.89 |
| 07/10/2026 21:57 | 200 | 19.88 |
| 07/10/2026 21:57 | 200 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 98 | 19.88 |
| 07/10/2026 21:57 | 302 | 19.88 |
| 07/10/2026 21:57 | 6 | 19.88 |
| 07/10/2026 21:57 | 40 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 9 | 19.87 |
| 07/10/2026 21:57 | 42 | 19.87 |
| 07/10/2026 21:57 | 33 | 19.87 |
| 07/10/2026 21:57 | 16 | 19.87 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 100 | 19.88 |
| 07/10/2026 21:57 | 2 | 19.88 |
| 07/10/2026 21:57 | 12 | 19.88 |
| 07/10/2026 21:57 | 76 | 19.89 |
| 07/10/2026 21:57 | 100 | 19.89 |
| 07/10/2026 21:57 | 10 | 19.89 |
| 07/10/2026 21:57 | 6 | 19.89 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 25 | 19.90 |
| 07/10/2026 21:57 | 1 | 19.90 |
| 07/10/2026 21:57 | 16 | 19.90 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:57 | 40 | 19.90 |
| 07/10/2026 21:57 | 24 | 19.90 |
| 07/10/2026 21:57 | 80 | 19.90 |
| 07/10/2026 21:57 | 100 | 19.90 |
| 07/10/2026 21:56 | 76 | 19.91 |
| 07/10/2026 21:56 | 4 | 19.91 |
| 07/10/2026 21:56 | 94 | 19.91 |
| 07/10/2026 21:56 | 2 | 19.91 |
| 07/10/2026 21:56 | 98 | 19.91 |
| 07/10/2026 21:56 | 2 | 19.91 |
| 07/10/2026 21:56 | 292 | 19.90 |
| 07/10/2026 21:56 | 14 | 19.90 |
| 07/10/2026 21:56 | 86 | 19.90 |
| 07/10/2026 21:56 | 113 | 19.90 |
| 07/10/2026 21:56 | 100 | 19.90 |
| 07/10/2026 21:56 | 156 | 19.90 |
| 07/10/2026 21:56 | 31 | 19.90 |
| 07/10/2026 21:56 | 100 | 19.90 |
| 07/10/2026 21:56 | 100 | 19.90 |
| 07/10/2026 21:56 | 25 | 19.90 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 12 | 19.89 |
| 07/10/2026 21:56 | 8 | 19.89 |
| 07/10/2026 21:56 | 12 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 100 | 19.89 |
| 07/10/2026 21:56 | 62 | 19.88 |
| 07/10/2026 21:56 | 38 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 200 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 25 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 200 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 40 | 19.86 |
| 07/10/2026 21:56 | 25 | 19.87 |
| 07/10/2026 21:56 | 10 | 19.87 |
| 07/10/2026 21:56 | 23 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 12 | 19.87 |
| 07/10/2026 21:56 | 62 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 100 | 19.87 |
| 07/10/2026 21:56 | 420 | 19.87 |
| 07/10/2026 21:56 | 2 | 19.88 |
| 07/10/2026 21:56 | 2 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 100 | 19.88 |
| 07/10/2026 21:56 | 4 | 19.88 |
| 07/10/2026 21:56 | 3 | 19.88 |
| 07/10/2026 21:56 | 1 | 19.88 |
| 07/10/2026 21:56 | 12 | 19.88 |
| 07/10/2026 21:56 | 1 | 19.88 |
| 07/10/2026 21:56 | 24 | 19.88 |
| 07/10/2026 21:56 | 33 | 19.88 |
| 07/10/2026 21:55 | 6 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 2 | 19.90 |
| 07/10/2026 21:55 | 60 | 19.90 |
| 07/10/2026 21:55 | 22 | 19.90 |
| 07/10/2026 21:55 | 2 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 4 | 19.90 |
| 07/10/2026 21:55 | 5 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 2 | 19.89 |
| 07/10/2026 21:55 | 2 | 19.89 |
| 07/10/2026 21:55 | 2 | 19.89 |
| 07/10/2026 21:55 | 2 | 19.89 |
| 07/10/2026 21:55 | 100 | 19.89 |
| 07/10/2026 21:55 | 158 | 19.89 |
| 07/10/2026 21:55 | 7 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 12 | 19.90 |
| 07/10/2026 21:55 | 2 | 19.90 |
| 07/10/2026 21:55 | 8 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 100 | 19.90 |
| 07/10/2026 21:55 | 25 | 19.90 |
| 07/10/2026 21:55 | 7 | 19.90 |
| 07/10/2026 21:55 | 93 | 19.90 |
| 07/10/2026 21:55 | 5 | 19.90 |
| 07/10/2026 21:54 | 1 | 19.91 |
| 07/10/2026 21:54 | 51 | 19.91 |
| 07/10/2026 21:54 | 9 | 19.91 |
| 07/10/2026 21:54 | 5 | 19.91 |
| 07/10/2026 21:54 | 5 | 19.91 |
| 07/10/2026 21:53 | 100 | 19.92 |
| 07/10/2026 21:53 | 31 | 19.92 |
| 07/10/2026 21:53 | 12 | 19.92 |
| 07/10/2026 21:53 | 5 | 19.92 |
| 07/10/2026 21:53 | 2 | 19.92 |
| 07/10/2026 21:53 | 1 | 19.93 |
| 07/10/2026 21:53 | 100 | 19.93 |
| 07/10/2026 21:53 | 18 | 19.93 |
| 07/10/2026 21:53 | 18 | 19.93 |
| 07/10/2026 21:53 | 60 | 19.93 |
| 07/10/2026 21:53 | 100 | 19.93 |
| 07/10/2026 21:52 | 80 | 19.94 |
| 07/10/2026 21:52 | 20 | 19.94 |
| 07/10/2026 21:52 | 100 | 19.95 |
| 07/10/2026 21:52 | 24 | 19.95 |
| 07/10/2026 21:52 | 4 | 19.96 |
| 07/10/2026 21:52 | 96 | 19.96 |
| 07/10/2026 21:52 | 25 | 19.96 |
| 07/10/2026 21:52 | 6 | 19.96 |
| 07/10/2026 21:52 | 69 | 19.95 |
| 07/10/2026 21:52 | 8 | 19.95 |
| 07/10/2026 21:52 | 23 | 19.95 |
| 07/10/2026 21:52 | 8 | 19.95 |
| 07/10/2026 21:52 | 92 | 19.95 |
| 07/10/2026 21:50 | 5 | 19.95 |
| 07/10/2026 21:50 | 2 | 19.95 |
| 07/10/2026 21:50 | 2 | 19.96 |
| 07/10/2026 21:50 | 60 | 19.96 |
| 07/10/2026 21:50 | 26 | 19.97 |
| 07/10/2026 21:50 | 12 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.98 |
| 07/10/2026 21:50 | 100 | 19.98 |
| 07/10/2026 21:50 | 200 | 19.98 |
| 07/10/2026 21:50 | 26 | 19.97 |
| 07/10/2026 21:50 | 13 | 19.97 |
| 07/10/2026 21:50 | 3 | 19.97 |
| 07/10/2026 21:50 | 57 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.97 |
| 07/10/2026 21:50 | 75 | 19.97 |
| 07/10/2026 21:50 | 25 | 19.97 |
| 07/10/2026 21:50 | 3 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.97 |
| 07/10/2026 21:50 | 4 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.97 |
| 07/10/2026 21:50 | 100 | 19.97 |
| 07/10/2026 21:50 | 300 | 19.96 |
| 07/10/2026 21:50 | 100 | 19.96 |
| 07/10/2026 21:50 | 200 | 19.96 |
| 07/10/2026 21:50 | 100 | 19.96 |
| 07/10/2026 21:50 | 100 | 19.95 |
| 07/10/2026 21:50 | 100 | 19.95 |
| 07/10/2026 21:50 | 14 | 19.94 |
| 07/10/2026 21:50 | 24 | 19.94 |
| 07/10/2026 21:50 | 86 | 19.94 |
| 07/10/2026 21:50 | 14 | 19.94 |
| 07/10/2026 21:50 | 6 | 19.94 |
| 07/10/2026 21:49 | 100 | 19.95 |
| 07/10/2026 21:49 | 10 | 19.95 |
| 07/10/2026 21:49 | 10 | 19.95 |
| 07/10/2026 21:49 | 11 | 19.96 |
| 07/10/2026 21:49 | 200 | 19.98 |
| 07/10/2026 21:49 | 100 | 19.98 |
| 07/10/2026 21:49 | 12 | 19.98 |
| 07/10/2026 21:49 | 13 | 19.98 |
| 07/10/2026 21:49 | 5 | 19.98 |
| 07/10/2026 21:49 | 9 | 19.98 |
| 07/10/2026 21:49 | 5 | 19.98 |
| 07/10/2026 21:49 | 26 | 19.99 |
| 07/10/2026 21:48 | 100 | 20.00 |
| 07/10/2026 21:48 | 100 | 20.00 |
| 07/10/2026 21:48 | 6 | 20.00 |
| 07/10/2026 21:48 | 94 | 20.00 |
| 07/10/2026 21:48 | 40 | 20.00 |
| 07/10/2026 21:48 | 54 | 20.00 |
| 07/10/2026 21:48 | 22 | 20.00 |
| 07/10/2026 21:48 | 20 | 20.00 |
| 07/10/2026 21:47 | 3 | 20.00 |
| 07/10/2026 21:47 | 300 | 20.01 |
| 07/10/2026 21:47 | 43 | 20.005 |
| 07/10/2026 21:47 | 25 | 20.00 |
| 07/10/2026 21:47 | 2 | 20.00 |
| 07/10/2026 21:47 | 5 | 20.00 |
| 07/10/2026 21:47 | 4 | 20.02 |
| 07/10/2026 21:47 | 196 | 20.02 |
| 07/10/2026 21:47 | 33 | 20.02 |
| 07/10/2026 21:47 | 1 | 20.02 |
| 07/10/2026 21:47 | 100 | 20.02 |
| 07/10/2026 21:47 | 62 | 20.02 |
| 07/10/2026 21:47 | 100 | 20.02 |
| 07/10/2026 21:46 | 4 | 20.03 |
| 07/10/2026 21:45 | 19 | 20.03 |
| 07/10/2026 21:45 | 200 | 20.03 |
| 07/10/2026 21:45 | 100 | 20.03 |
| 07/10/2026 21:45 | 100 | 20.03 |
| 07/10/2026 21:45 | 8 | 20.03 |
| 07/10/2026 21:45 | 79 | 20.03 |
| 07/10/2026 21:45 | 25 | 20.04 |
| 07/10/2026 21:45 | 5 | 20.04 |
| 07/10/2026 21:45 | 11 | 20.04 |
| 07/10/2026 21:44 | 76 | 20.05 |
| 07/10/2026 21:44 | 2 | 20.05 |
| 07/10/2026 21:44 | 100 | 20.06 |
| 07/10/2026 21:44 | 25 | 20.07 |
| 07/10/2026 21:44 | 25 | 20.07 |
| 07/10/2026 21:44 | 25 | 20.07 |
| 07/10/2026 21:44 | 24 | 20.07 |
| 07/10/2026 21:44 | 50 | 20.07 |
| 07/10/2026 21:44 | 76 | 20.07 |
| 07/10/2026 21:44 | 50 | 20.07 |
| 07/10/2026 21:44 | 50 | 20.07 |
| 07/10/2026 21:44 | 100 | 20.09 |
| 07/10/2026 21:44 | 3 | 20.09 |
| 07/10/2026 21:44 | 76 | 20.10 |
| 07/10/2026 21:44 | 5 | 20.10 |
| 07/10/2026 21:44 | 5 | 20.11 |
| 07/10/2026 21:43 | 10 | 20.11 |
| 07/10/2026 21:43 | 5 | 20.11 |
| 07/10/2026 21:43 | 4 | 20.12 |
| 07/10/2026 21:43 | 100 | 20.13 |
| 07/10/2026 21:43 | 30 | 20.13 |
| 07/10/2026 21:43 | 76 | 20.14 |
| 07/10/2026 21:43 | 100 | 20.14 |
| 07/10/2026 21:43 | 10 | 20.14 |
| 07/10/2026 21:43 | 2 | 20.14 |
| 07/10/2026 21:43 | 2 | 20.14 |
| 07/10/2026 21:43 | 2 | 20.14 |
| 07/10/2026 21:43 | 2 | 20.14 |
| 07/10/2026 21:43 | 20 | 20.14 |
| 07/10/2026 21:43 | 9 | 20.14 |
| 07/10/2026 21:43 | 100 | 20.15 |
| 07/10/2026 21:43 | 100 | 20.15 |
| 07/10/2026 21:43 | 200 | 20.15 |
| 07/10/2026 21:43 | 100 | 20.15 |
| 07/10/2026 21:43 | 5 | 20.15 |
| 07/10/2026 21:43 | 5 | 20.15 |
| 07/10/2026 21:43 | 5 | 20.15 |
| 07/10/2026 21:43 | 60 | 20.15 |
| 07/10/2026 21:42 | 20 | 20.16 |
| 07/10/2026 21:42 | 32 | 20.16 |
| 07/10/2026 21:42 | 12 | 20.16 |
| 07/10/2026 21:42 | 18 | 20.16 |
| 07/10/2026 21:42 | 1 | 20.16 |
| 07/10/2026 21:41 | 10 | 20.165 |
| 07/10/2026 21:41 | 100 | 20.16 |
| 07/10/2026 21:41 | 17 | 20.16 |
| 07/10/2026 21:41 | 14 | 20.16 |
| 07/10/2026 21:41 | 100 | 20.16 |
| 07/10/2026 21:41 | 100 | 20.165 |
| 07/10/2026 21:41 | 167 | 20.17 |
| 07/10/2026 21:41 | 200 | 20.165 |
| 07/10/2026 21:41 | 95 | 20.17 |
| 07/10/2026 21:41 | 5 | 20.17 |
| 07/10/2026 21:41 | 6 | 20.17 |
| 07/10/2026 21:41 | 94 | 20.17 |
| 07/10/2026 21:41 | 200 | 20.165 |
| 07/10/2026 21:41 | 100 | 20.16 |
| 07/10/2026 21:41 | 100 | 20.16 |
| 07/10/2026 21:41 | 100 | 20.16 |
| 07/10/2026 21:41 | 83 | 20.16 |
| 07/10/2026 21:41 | 17 | 20.16 |
| 07/10/2026 21:40 | 29 | 20.15 |
| 07/10/2026 21:40 | 71 | 20.15 |
| 07/10/2026 21:40 | 100 | 20.15 |
| 07/10/2026 21:40 | 3 | 20.15 |
| 07/10/2026 21:40 | 100 | 20.15 |
| 07/10/2026 21:40 | 100 | 20.15 |
| 07/10/2026 21:40 | 35 | 20.15 |
| 07/10/2026 21:40 | 65 | 20.15 |
| 07/10/2026 21:40 | 100 | 20.15 |
| 07/10/2026 21:39 | 6 | 20.14 |
| 07/10/2026 21:39 | 20 | 20.14 |
| 07/10/2026 21:39 | 97 | 20.14 |
| 07/10/2026 21:39 | 100 | 20.14 |
| 07/10/2026 21:39 | 300 | 20.14 |
| 07/10/2026 21:39 | 100 | 20.13 |
| 07/10/2026 21:39 | 124 | 20.13 |
| 07/10/2026 21:39 | 76 | 20.13 |
| 07/10/2026 21:39 | 200 | 20.13 |
| 07/10/2026 21:39 | 25 | 20.13 |
| 07/10/2026 21:35 | 100 | 20.12 |
| 07/10/2026 21:35 | 100 | 20.12 |
| 07/10/2026 21:35 | 2 | 20.12 |
| 07/10/2026 21:35 | 10 | 20.12 |
| 07/10/2026 21:35 | 60 | 20.13 |
| 07/10/2026 21:35 | 1 | 20.13 |
| 07/10/2026 21:35 | 20 | 20.13 |
| 07/10/2026 21:35 | 12 | 20.13 |
| 07/10/2026 21:35 | 7 | 20.13 |
| 07/10/2026 21:35 | 20 | 20.13 |
| 07/10/2026 21:35 | 100 | 20.13 |
| 07/10/2026 21:35 | 5 | 20.13 |
| 07/10/2026 21:34 | 100 | 20.14 |
| 07/10/2026 21:33 | 38 | 20.13 |
| 07/10/2026 21:33 | 100 | 20.13 |
| 07/10/2026 21:32 | 31 | 20.13 |
| 07/10/2026 21:32 | 31 | 20.13 |
| 07/10/2026 21:32 | 10 | 20.13 |
| 07/10/2026 21:32 | 6 | 20.13 |
| 07/10/2026 21:32 | 4 | 20.13 |
| 07/10/2026 21:32 | 1 | 20.13 |
| 07/10/2026 21:32 | 10 | 20.13 |
| 07/10/2026 21:32 | 23 | 20.14 |
| 07/10/2026 21:32 | 77 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.14 |
| 07/10/2026 21:32 | 200 | 20.14 |
| 07/10/2026 21:32 | 200 | 20.14 |
| 07/10/2026 21:32 | 8 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.15 |
| 07/10/2026 21:32 | 2 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.14 |
| 07/10/2026 21:32 | 100 | 20.14 |
| 07/10/2026 21:32 | 6 | 20.14 |
| 07/10/2026 21:32 | 56 | 20.14 |
| 07/10/2026 21:32 | 44 | 20.14 |
| 07/10/2026 21:32 | 1 | 20.13 |
| 07/10/2026 21:32 | 100 | 20.13 |
| 07/10/2026 21:32 | 70 | 20.13 |
| 07/10/2026 21:31 | 65 | 20.12 |
| 07/10/2026 21:31 | 100 | 20.12 |
| 07/10/2026 21:30 | 9 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 14 | 20.12 |
| 07/10/2026 21:30 | 60 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 2 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 22 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 1 | 20.12 |
| 07/10/2026 21:30 | 60 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 200 | 20.12 |
| 07/10/2026 21:30 | 100 | 20.12 |
| 07/10/2026 21:30 | 2 | 20.12 |
| 07/10/2026 21:30 | 89 | 20.12 |
| 07/10/2026 21:29 | 83 | 20.11 |
| 07/10/2026 21:29 | 6 | 20.11 |
| 07/10/2026 21:29 | 6 | 20.11 |
| 07/10/2026 21:29 | 5 | 20.11 |
| 07/10/2026 21:28 | 99 | 20.10 |
| 07/10/2026 21:28 | 1 | 20.10 |
| 07/10/2026 21:28 | 59 | 20.10 |
| 07/10/2026 21:28 | 3 | 20.10 |
| 07/10/2026 21:28 | 38 | 20.10 |
| 07/10/2026 21:28 | 100 | 20.10 |
| 07/10/2026 21:28 | 100 | 20.10 |
| 07/10/2026 21:28 | 7 | 20.10 |
| 07/10/2026 21:28 | 100 | 20.10 |
| 07/10/2026 21:28 | 88 | 20.10 |
| 07/10/2026 21:28 | 91 | 20.10 |
| 07/10/2026 21:28 | 2 | 20.10 |
| 07/10/2026 21:28 | 7 | 20.10 |
| 07/10/2026 21:28 | 1 | 20.10 |
| 07/10/2026 21:28 | 100 | 20.10 |
| 07/10/2026 21:28 | 100 | 20.10 |
| 07/10/2026 21:28 | 92 | 20.10 |
| 07/10/2026 21:27 | 28 | 20.095 |
| 07/10/2026 21:27 | 100 | 20.095 |
| 07/10/2026 21:27 | 7 | 20.095 |
| 07/10/2026 21:27 | 12 | 20.10 |
| 07/10/2026 21:27 | 10 | 20.10 |
| 07/10/2026 21:26 | 100 | 20.09 |
| 07/10/2026 21:26 | 35 | 20.09 |
| 07/10/2026 21:26 | 65 | 20.09 |
| 07/10/2026 21:26 | 100 | 20.09 |
| 07/10/2026 21:26 | 300 | 20.09 |
| 07/10/2026 21:26 | 100 | 20.09 |
| 07/10/2026 21:26 | 1 | 20.09 |
| 07/10/2026 21:26 | 100 | 20.09 |
| 07/10/2026 21:26 | 100 | 20.09 |
| 07/10/2026 21:26 | 200 | 20.09 |
| 07/10/2026 21:25 | 100 | 20.08 |
| 07/10/2026 21:24 | 62 | 20.08 |
| 07/10/2026 21:24 | 77 | 20.08 |
| 07/10/2026 21:24 | 23 | 20.08 |
| 07/10/2026 21:24 | 77 | 20.08 |
| 07/10/2026 21:24 | 23 | 20.08 |
| 07/10/2026 21:24 | 24 | 20.08 |
| 07/10/2026 21:24 | 76 | 20.08 |
| 07/10/2026 21:24 | 24 | 20.08 |
| 07/10/2026 21:24 | 76 | 20.08 |
| 07/10/2026 21:24 | 24 | 20.08 |
| 07/10/2026 21:24 | 76 | 20.08 |
| 07/10/2026 21:24 | 38 | 20.08 |
| 07/10/2026 21:24 | 100 | 20.08 |
| 07/10/2026 21:24 | 100 | 20.08 |
| 07/10/2026 21:24 | 100 | 20.08 |
| 07/10/2026 21:24 | 1 | 20.08 |
| 07/10/2026 21:24 | 24 | 20.08 |
| 07/10/2026 21:24 | 200 | 20.08 |
| 07/10/2026 21:24 | 100 | 20.08 |
| 07/10/2026 21:24 | 2 | 20.065 |
| 07/10/2026 21:23 | 2 | 20.06 |
| 07/10/2026 21:23 | 100 | 20.06 |
| 07/10/2026 21:23 | 12 | 20.06 |
| 07/10/2026 21:23 | 10 | 20.06 |
| 07/10/2026 21:23 | 100 | 20.06 |
| 07/10/2026 21:23 | 100 | 20.06 |
| 07/10/2026 21:23 | 4 | 20.06 |
| 07/10/2026 21:23 | 1 | 20.06 |
| 07/10/2026 21:21 | 6 | 20.06 |
| 07/10/2026 21:21 | 4 | 20.06 |
| 07/10/2026 21:21 | 5 | 20.06 |
| 07/10/2026 21:21 | 5 | 20.06 |
| 07/10/2026 21:21 | 10 | 20.06 |
| 07/10/2026 21:20 | 4 | 20.07 |
| 07/10/2026 21:20 | 1 | 20.07 |
| 07/10/2026 21:20 | 7 | 20.07 |
| 07/10/2026 21:20 | 5 | 20.08 |
| 07/10/2026 21:20 | 35 | 20.08 |
| 07/10/2026 21:20 | 4 | 20.08 |
| 07/10/2026 21:20 | 5 | 20.08 |
| 07/10/2026 21:20 | 100 | 20.08 |
| 07/10/2026 21:18 | 10 | 20.09 |
| 07/10/2026 21:18 | 100 | 20.09 |
| 07/10/2026 21:18 | 4 | 20.09 |
| 07/10/2026 21:18 | 4 | 20.09 |
| 07/10/2026 21:18 | 10 | 20.09 |
| 07/10/2026 21:18 | 1 | 20.09 |
| 07/10/2026 21:18 | 72 | 20.09 |
| 07/10/2026 21:18 | 28 | 20.09 |
| 07/10/2026 21:18 | 4 | 20.09 |
| 07/10/2026 21:14 | 100 | 20.09 |
| 07/10/2026 21:14 | 100 | 20.09 |
| 07/10/2026 21:14 | 4 | 20.09 |
| 07/10/2026 21:14 | 1 | 20.09 |
| 07/10/2026 21:14 | 8 | 20.09 |
| 07/10/2026 21:14 | 4 | 20.09 |
| 07/10/2026 21:14 | 39 | 20.10 |
| 07/10/2026 21:14 | 5 | 20.10 |
| 07/10/2026 21:14 | 10 | 20.10 |
| 07/10/2026 21:14 | 5 | 20.10 |
| 07/10/2026 21:14 | 1 | 20.105 |
| 07/10/2026 21:13 | 1 | 20.105 |
| 07/10/2026 21:13 | 100 | 20.10 |
| 07/10/2026 21:13 | 8 | 20.10 |
| 07/10/2026 21:13 | 2 | 20.10 |
| 07/10/2026 21:13 | 94 | 20.10 |
| 07/10/2026 21:13 | 4 | 20.10 |
| 07/10/2026 21:13 | 6 | 20.10 |
| 07/10/2026 21:13 | 100 | 20.11 |
| 07/10/2026 21:12 | 2 | 20.11 |
| 07/10/2026 21:12 | 5 | 20.11 |
| 07/10/2026 21:12 | 86 | 20.10 |
| 07/10/2026 21:12 | 1 | 20.10 |
| 07/10/2026 21:12 | 13 | 20.10 |
| 07/10/2026 21:12 | 13 | 20.10 |
| 07/10/2026 21:12 | 187 | 20.10 |
| 07/10/2026 21:12 | 200 | 20.10 |
| 07/10/2026 21:12 | 100 | 20.10 |
| 07/10/2026 21:12 | 45 | 20.10 |
| 07/10/2026 21:12 | 100 | 20.10 |
| 07/10/2026 21:12 | 98 | 20.10 |
| 07/10/2026 21:12 | 2 | 20.10 |
| 07/10/2026 21:12 | 100 | 20.10 |
| 07/10/2026 21:12 | 68 | 20.10 |
| 07/10/2026 21:12 | 32 | 20.10 |
| 07/10/2026 21:11 | 100 | 20.09 |
| 07/10/2026 21:11 | 100 | 20.09 |
| 07/10/2026 21:11 | 30 | 20.08 |
| 07/10/2026 21:11 | 58 | 20.09 |
| 07/10/2026 21:11 | 100 | 20.08 |
| 07/10/2026 21:11 | 3 | 20.08 |
| 07/10/2026 21:11 | 3 | 20.08 |
| 07/10/2026 21:11 | 60 | 20.08 |
| 07/10/2026 21:11 | 4 | 20.08 |
| 07/10/2026 21:11 | 100 | 20.08 |
| 07/10/2026 21:11 | 100 | 20.08 |
| 07/10/2026 21:08 | 2 | 20.09 |
| 07/10/2026 21:08 | 1 | 20.09 |
| 07/10/2026 21:07 | 24 | 20.09 |
| 07/10/2026 21:07 | 76 | 20.09 |
| 07/10/2026 21:07 | 76 | 20.09 |
| 07/10/2026 21:07 | 1 | 20.09 |
| 07/10/2026 21:07 | 8 | 20.09 |
| 07/10/2026 21:07 | 100 | 20.09 |
| 07/10/2026 21:07 | 100 | 20.09 |
| 07/10/2026 21:07 | 90 | 20.09 |
| 07/10/2026 21:07 | 15 | 20.09 |
| 07/10/2026 21:07 | 85 | 20.09 |
| 07/10/2026 21:07 | 10 | 20.09 |
| 07/10/2026 21:07 | 66 | 20.09 |
| 07/10/2026 21:07 | 34 | 20.09 |
| 07/10/2026 21:04 | 25 | 20.07 |
| 07/10/2026 21:04 | 25 | 20.07 |
| 07/10/2026 21:04 | 100 | 20.07 |
| 07/10/2026 21:04 | 15 | 20.07 |
| 07/10/2026 21:04 | 44 | 20.07 |
| 07/10/2026 21:04 | 10 | 20.08 |
| 07/10/2026 21:04 | 12 | 20.08 |
| 07/10/2026 21:03 | 100 | 20.08 |
| 07/10/2026 21:03 | 100 | 20.08 |
| 07/10/2026 21:03 | 28 | 20.08 |
| 07/10/2026 21:03 | 72 | 20.08 |
| 07/10/2026 21:03 | 100 | 20.08 |
| 07/10/2026 21:03 | 90 | 20.07 |
| 07/10/2026 21:03 | 99 | 20.07 |
| 07/10/2026 21:03 | 43 | 20.07 |
| 07/10/2026 21:03 | 10 | 20.07 |
| 07/10/2026 21:03 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.06 |
| 07/10/2026 21:02 | 95 | 20.06 |
| 07/10/2026 21:02 | 5 | 20.06 |
| 07/10/2026 21:02 | 100 | 20.05 |
| 07/10/2026 21:02 | 300 | 20.05 |
| 07/10/2026 21:02 | 84 | 20.05 |
| 07/10/2026 21:02 | 100 | 20.05 |
| 07/10/2026 21:02 | 91 | 20.05 |
| 07/10/2026 21:02 | 9 | 20.05 |
| 07/10/2026 21:02 | 25 | 20.05 |
| 07/10/2026 21:02 | 98 | 20.05 |
| 07/10/2026 21:02 | 100 | 20.05 |
| 07/10/2026 21:02 | 2 | 20.05 |
| 07/10/2026 21:02 | 200 | 20.04 |
| 07/10/2026 21:02 | 4 | 20.03 |
| 07/10/2026 21:02 | 4 | 20.03 |
| 07/10/2026 21:02 | 5 | 20.03 |
| 07/10/2026 21:02 | 100 | 20.03 |
| 07/10/2026 21:02 | 100 | 20.03 |
| 07/10/2026 21:02 | 200 | 20.03 |
| 07/10/2026 21:02 | 100 | 20.03 |
| 07/10/2026 21:02 | 4 | 20.03 |
| 07/10/2026 21:02 | 6 | 20.03 |
| 07/10/2026 21:01 | 100 | 20.04 |
| 07/10/2026 21:01 | 100 | 20.04 |
| 07/10/2026 21:01 | 8 | 20.04 |
| 07/10/2026 21:01 | 83 | 20.04 |
| 07/10/2026 21:01 | 9 | 20.04 |
| 07/10/2026 21:01 | 91 | 20.04 |
| 07/10/2026 21:01 | 1 | 20.04 |
| 07/10/2026 21:01 | 88 | 20.04 |
| 07/10/2026 21:01 | 12 | 20.04 |
| 07/10/2026 21:01 | 1 | 20.04 |
| 07/10/2026 21:01 | 9 | 20.04 |
| 07/10/2026 21:00 | 100 | 20.03 |
| 07/10/2026 21:00 | 63 | 20.03 |
| 07/10/2026 21:00 | 60 | 20.03 |
| 07/10/2026 21:00 | 9 | 20.03 |
| 07/10/2026 21:00 | 1 | 20.03 |
| 07/10/2026 21:00 | 100 | 20.03 |
| 07/10/2026 21:00 | 63 | 20.04 |
| 07/10/2026 21:00 | 13 | 20.04 |
| 07/10/2026 21:00 | 15 | 20.04 |
| 07/10/2026 21:00 | 100 | 20.04 |
| 07/10/2026 21:00 | 2 | 20.03 |
| 07/10/2026 20:59 | 1 | 20.03 |
| 07/10/2026 20:59 | 1 | 20.03 |
| 07/10/2026 20:58 | 8 | 20.03 |
| 07/10/2026 20:58 | 42 | 20.03 |
| 07/10/2026 20:58 | 8 | 20.03 |
| 07/10/2026 20:58 | 99 | 20.04 |
| 07/10/2026 20:58 | 1 | 20.04 |
| 07/10/2026 20:58 | 100 | 20.04 |
| 07/10/2026 20:58 | 100 | 20.04 |
| 07/10/2026 20:57 | 21 | 20.04 |
| 07/10/2026 20:57 | 100 | 20.04 |
| 07/10/2026 20:57 | 1 | 20.04 |
| 07/10/2026 20:57 | 78 | 20.04 |
| 07/10/2026 20:57 | 22 | 20.04 |
| 07/10/2026 20:57 | 78 | 20.04 |
| 07/10/2026 20:57 | 21 | 20.04 |
| 07/10/2026 20:57 | 1 | 20.04 |
| 07/10/2026 20:55 | 1 | 20.03 |
| 07/10/2026 20:55 | 51 | 20.03 |
| 07/10/2026 20:54 | 27 | 20.03 |
| 07/10/2026 20:54 | 43 | 20.03 |
| 07/10/2026 20:54 | 1 | 20.03 |
| 07/10/2026 20:54 | 100 | 20.03 |
| 07/10/2026 20:54 | 22 | 20.03 |
| 07/10/2026 20:54 | 4 | 20.03 |
| 07/10/2026 20:53 | 100 | 20.03 |
| 07/10/2026 20:53 | 100 | 20.03 |
| 07/10/2026 20:53 | 14 | 20.03 |
| 07/10/2026 20:53 | 10 | 20.03 |
| 07/10/2026 20:53 | 100 | 20.03 |
| 07/10/2026 20:53 | 100 | 20.03 |
| 07/10/2026 20:53 | 1 | 20.03 |
| 07/10/2026 20:53 | 100 | 20.03 |
| 07/10/2026 20:53 | 1 | 20.04 |
| 07/10/2026 20:53 | 13 | 20.05 |
| 07/10/2026 20:53 | 40 | 20.05 |
| 07/10/2026 20:52 | 39 | 20.04 |
| 07/10/2026 20:52 | 1 | 20.04 |
| 07/10/2026 20:52 | 18 | 20.04 |
| 07/10/2026 20:52 | 57 | 20.04 |
| 07/10/2026 20:52 | 1 | 20.04 |
| 07/10/2026 20:50 | 100 | 20.03 |
| 07/10/2026 20:50 | 100 | 20.03 |
| 07/10/2026 20:50 | 2 | 20.04 |
| 07/10/2026 20:49 | 14 | 20.03 |
| 07/10/2026 20:49 | 10 | 20.03 |
| 07/10/2026 20:49 | 3 | 20.03 |
| 07/10/2026 20:48 | 19 | 20.03 |
| 07/10/2026 20:48 | 100 | 20.04 |
| 07/10/2026 20:48 | 100 | 20.04 |
| 07/10/2026 20:48 | 1 | 20.04 |
| 07/10/2026 20:47 | 1 | 20.05 |
| 07/10/2026 20:47 | 100 | 20.04 |
| 07/10/2026 20:47 | 200 | 20.04 |
| 07/10/2026 20:47 | 1 | 20.04 |
| 07/10/2026 20:47 | 20 | 20.04 |
| 07/10/2026 20:47 | 200 | 20.04 |
| 07/10/2026 20:47 | 7 | 20.04 |
| 07/10/2026 20:47 | 93 | 20.04 |
| 07/10/2026 20:47 | 13 | 20.04 |
| 07/10/2026 20:45 | 9 | 20.04 |
| 07/10/2026 20:45 | 25 | 20.04 |
| 07/10/2026 20:44 | 83 | 20.03 |
| 07/10/2026 20:44 | 117 | 20.03 |
| 07/10/2026 20:44 | 100 | 20.03 |
| 07/10/2026 20:44 | 25 | 20.03 |
| 07/10/2026 20:44 | 5 | 20.03 |
| 07/10/2026 20:44 | 5 | 20.03 |
| 07/10/2026 20:44 | 1 | 20.02 |
| 07/10/2026 20:44 | 1 | 20.02 |
| 07/10/2026 20:41 | 170 | 20.02 |
| 07/10/2026 20:41 | 100 | 20.02 |
| 07/10/2026 20:41 | 230 | 20.02 |
| 07/10/2026 20:41 | 100 | 20.02 |
| 07/10/2026 20:41 | 70 | 20.02 |
| 07/10/2026 20:41 | 30 | 20.02 |
| 07/10/2026 20:41 | 46 | 20.02 |
| 07/10/2026 20:41 | 54 | 20.02 |
| 07/10/2026 20:41 | 100 | 20.02 |
| 07/10/2026 20:41 | 100 | 20.02 |
| 07/10/2026 20:41 | 100 | 20.02 |
| 07/10/2026 20:41 | 55 | 20.02 |
| 07/10/2026 20:41 | 19 | 20.02 |
| 07/10/2026 20:41 | 9 | 20.02 |
| 07/10/2026 20:41 | 72 | 20.02 |
| 07/10/2026 20:41 | 2 | 20.00 |
| 07/10/2026 20:40 | 3 | 20.01 |
| 07/10/2026 20:40 | 3 | 20.01 |
| 07/10/2026 20:40 | 3 | 20.01 |
| 07/10/2026 20:40 | 3 | 20.01 |
| 07/10/2026 20:39 | 1 | 20.02 |
| 07/10/2026 20:39 | 200 | 20.02 |
| 07/10/2026 20:39 | 1 | 20.02 |
| 07/10/2026 20:39 | 3 | 20.03 |
| 07/10/2026 20:39 | 1 | 20.03 |
| 07/10/2026 20:39 | 1 | 20.03 |
| 07/10/2026 20:39 | 127 | 20.04 |
| 07/10/2026 20:39 | 95 | 20.04 |
| 07/10/2026 20:38 | 1 | 20.04 |
| 07/10/2026 20:38 | 1 | 20.04 |
| 07/10/2026 20:38 | 5 | 20.04 |
| 07/10/2026 20:38 | 2 | 20.05 |
| 07/10/2026 20:38 | 5 | 20.05 |
| 07/10/2026 20:38 | 1 | 20.06 |
| 07/10/2026 20:38 | 100 | 20.06 |
| 07/10/2026 20:38 | 5 | 20.06 |
| 07/10/2026 20:38 | 18 | 20.06 |
| 07/10/2026 20:38 | 81 | 20.06 |
| 07/10/2026 20:37 | 1 | 20.075 |
| 07/10/2026 20:36 | 1 | 20.08 |
| 07/10/2026 20:35 | 1 | 20.09 |
| 07/10/2026 20:33 | 65 | 20.08 |
| 07/10/2026 20:33 | 1 | 20.08 |
| 07/10/2026 20:33 | 1 | 20.08 |
| 07/10/2026 20:33 | 2 | 20.08 |
| 07/10/2026 20:32 | 10 | 20.09 |
| 07/10/2026 20:32 | 10 | 20.09 |
| 07/10/2026 20:32 | 22 | 20.09 |
| 07/10/2026 20:32 | 2 | 20.09 |
| 07/10/2026 20:31 | 100 | 20.09 |
| 07/10/2026 20:30 | 100 | 20.09 |
| 07/10/2026 20:30 | 100 | 20.09 |
| 07/10/2026 20:30 | 7 | 20.08 |
| 07/10/2026 20:30 | 2 | 20.08 |
| 07/10/2026 20:30 | 1 | 20.08 |
| 07/10/2026 20:30 | 100 | 20.07 |
| 07/10/2026 20:30 | 100 | 20.07 |
| 07/10/2026 20:30 | 31 | 20.07 |
| 07/10/2026 20:30 | 48 | 20.07 |
| 07/10/2026 20:30 | 24 | 20.07 |
| 07/10/2026 20:29 | 2 | 20.06 |
| 07/10/2026 20:29 | 3 | 20.06 |
| 07/10/2026 20:28 | 50 | 20.06 |
| 07/10/2026 20:28 | 1 | 20.06 |
| 07/10/2026 20:28 | 1 | 20.06 |
| 07/10/2026 20:28 | 1 | 20.06 |
| 07/10/2026 20:27 | 100 | 20.06 |
| 07/10/2026 20:27 | 5 | 20.06 |
| 07/10/2026 20:27 | 5 | 20.06 |
| 07/10/2026 20:27 | 1 | 20.07 |
| 07/10/2026 20:26 | 5 | 20.07 |
| 07/10/2026 20:26 | 5 | 20.07 |
| 07/10/2026 20:25 | 1 | 20.08 |
| 07/10/2026 20:25 | 1 | 20.08 |
| 07/10/2026 20:24 | 100 | 20.09 |
| 07/10/2026 20:24 | 100 | 20.09 |
| 07/10/2026 20:24 | 30 | 20.09 |
| 07/10/2026 20:24 | 12 | 20.09 |
| 07/10/2026 20:24 | 3 | 20.10 |
| 07/10/2026 20:24 | 1 | 20.10 |
| 07/10/2026 20:24 | 1 | 20.10 |
| 07/10/2026 20:24 | 2 | 20.11 |
| 07/10/2026 20:23 | 3 | 20.11 |
| 07/10/2026 20:23 | 1 | 20.11 |
| 07/10/2026 20:23 | 100 | 20.10 |
| 07/10/2026 20:23 | 1 | 20.10 |
| 07/10/2026 20:23 | 1 | 20.10 |
| 07/10/2026 20:23 | 50 | 20.10 |
| 07/10/2026 20:23 | 50 | 20.10 |
| 07/10/2026 20:23 | 99 | 20.10 |
| 07/10/2026 20:22 | 1 | 20.10 |
| 07/10/2026 20:18 | 29 | 20.08 |
| 07/10/2026 20:18 | 1 | 20.08 |
| 07/10/2026 20:18 | 1 | 20.08 |
| 07/10/2026 20:18 | 100 | 20.08 |
| 07/10/2026 20:18 | 1 | 20.08 |
| 07/10/2026 20:18 | 1 | 20.08 |
| 07/10/2026 20:17 | 2 | 20.09 |
| 07/10/2026 20:16 | 5 | 20.10 |
| 07/10/2026 20:16 | 5 | 20.10 |
| 07/10/2026 20:16 | 100 | 20.11 |
| 07/10/2026 20:16 | 1 | 20.11 |
| 07/10/2026 20:16 | 20 | 20.11 |
| 07/10/2026 20:16 | 79 | 20.11 |
| 07/10/2026 20:16 | 10 | 20.11 |
| 07/10/2026 20:16 | 1 | 20.12 |
| 07/10/2026 20:15 | 1 | 20.12 |
| 07/10/2026 20:15 | 5 | 20.12 |
| 07/10/2026 20:14 | 2 | 20.12 |
| 07/10/2026 20:14 | 5 | 20.12 |
| 07/10/2026 20:14 | 1 | 20.12 |
| 07/10/2026 20:14 | 50 | 20.13 |
| 07/10/2026 20:14 | 50 | 20.13 |
| 07/10/2026 20:14 | 1 | 20.13 |
| 07/10/2026 20:14 | 1 | 20.14 |
| 07/10/2026 20:14 | 5 | 20.14 |
| 07/10/2026 20:13 | 5 | 20.14 |
| 07/10/2026 20:13 | 10 | 20.14 |
| 07/10/2026 20:13 | 5 | 20.14 |
| 07/10/2026 20:12 | 2 | 20.13 |
| 07/10/2026 20:12 | 2 | 20.13 |
| 07/10/2026 20:12 | 5 | 20.14 |
| 07/10/2026 20:12 | 1 | 20.14 |
| 07/10/2026 20:12 | 10 | 20.14 |
| 07/10/2026 20:11 | 50 | 20.13 |
| 07/10/2026 20:11 | 5 | 20.13 |
| 07/10/2026 20:11 | 10 | 20.14 |
| 07/10/2026 20:11 | 7 | 20.14 |
| 07/10/2026 20:11 | 100 | 20.14 |
| 07/10/2026 20:11 | 100 | 20.15 |
| 07/10/2026 20:11 | 20 | 20.15 |
| 07/10/2026 20:11 | 1 | 20.155 |
| 07/10/2026 20:10 | 15 | 20.16 |
| 07/10/2026 20:10 | 76 | 20.16 |
| 07/10/2026 20:10 | 100 | 20.16 |
| 07/10/2026 20:09 | 10 | 20.15 |
| 07/10/2026 20:09 | 9 | 20.16 |
| 07/10/2026 20:09 | 8 | 20.16 |
| 07/10/2026 20:09 | 92 | 20.16 |
| 07/10/2026 20:09 | 6 | 20.16 |
| 07/10/2026 20:09 | 2 | 20.16 |
| 07/10/2026 20:09 | 69 | 20.15 |
| 07/10/2026 20:09 | 100 | 20.15 |
| 07/10/2026 20:09 | 100 | 20.14 |
| 07/10/2026 20:09 | 10 | 20.14 |
| 07/10/2026 20:08 | 1 | 20.13 |
| 07/10/2026 20:07 | 100 | 20.13 |
| 07/10/2026 20:07 | 69 | 20.13 |
| 07/10/2026 20:07 | 100 | 20.13 |
| 07/10/2026 20:07 | 92 | 20.13 |
| 07/10/2026 20:07 | 3 | 20.13 |
| 07/10/2026 20:07 | 5 | 20.13 |
| 07/10/2026 20:07 | 100 | 20.12 |
| 07/10/2026 20:07 | 100 | 20.12 |
| 07/10/2026 20:07 | 2 | 20.12 |
| 07/10/2026 20:06 | 100 | 20.11 |
| 07/10/2026 20:06 | 10 | 20.11 |
| 07/10/2026 20:06 | 100 | 20.11 |
| 07/10/2026 20:06 | 2 | 20.125 |
| 07/10/2026 20:06 | 100 | 20.12 |
| 07/10/2026 20:06 | 10 | 20.12 |
| 07/10/2026 20:06 | 100 | 20.12 |
| 07/10/2026 20:05 | 100 | 20.11 |
| 07/10/2026 20:05 | 81 | 20.11 |
| 07/10/2026 20:05 | 2 | 20.11 |
| 07/10/2026 20:05 | 17 | 20.11 |
| 07/10/2026 20:05 | 100 | 20.10 |
| 07/10/2026 20:05 | 70 | 20.10 |
| 07/10/2026 20:05 | 30 | 20.10 |
| 07/10/2026 20:05 | 146 | 20.10 |
| 07/10/2026 20:05 | 100 | 20.10 |
| 07/10/2026 20:05 | 254 | 20.10 |
| 07/10/2026 20:05 | 100 | 20.10 |
| 07/10/2026 20:05 | 70 | 20.10 |
| 07/10/2026 20:05 | 100 | 20.10 |
| 07/10/2026 20:05 | 100 | 20.10 |
| 07/10/2026 20:05 | 6 | 20.10 |
| 07/10/2026 20:05 | 14 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 186 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 100 | 20.09 |
| 07/10/2026 20:05 | 24 | 20.09 |
| 07/10/2026 20:04 | 33 | 20.085 |
| 07/10/2026 20:04 | 23 | 20.085 |
| 07/10/2026 20:03 | 1 | 20.08 |
| 07/10/2026 20:03 | 2 | 20.09 |
| 07/10/2026 20:01 | 1 | 20.08 |
| 07/10/2026 20:01 | 100 | 20.08 |
| 07/10/2026 20:01 | 2 | 20.09 |
| 07/10/2026 19:59 | 1 | 20.09 |
| 07/10/2026 19:59 | 4 | 20.10 |
| 07/10/2026 19:59 | 17 | 20.10 |
| 07/10/2026 19:59 | 10 | 20.09 |
| 07/10/2026 19:59 | 2 | 20.10 |
| 07/10/2026 19:58 | 18 | 20.10 |
| 07/10/2026 19:58 | 21 | 20.10 |
| 07/10/2026 19:58 | 2 | 20.10 |
| 07/10/2026 19:58 | 5 | 20.10 |
| 07/10/2026 19:57 | 1 | 20.10 |
| 07/10/2026 19:57 | 18 | 20.10 |
| 07/10/2026 19:57 | 16 | 20.10 |
| 07/10/2026 19:57 | 5 | 20.10 |
| 07/10/2026 19:57 | 38 | 20.09 |
| 07/10/2026 19:55 | 1 | 20.09 |
| 07/10/2026 19:55 | 1 | 20.09 |
| 07/10/2026 19:55 | 100 | 20.09 |
| 07/10/2026 19:55 | 2 | 20.075 |
| 07/10/2026 19:55 | 6 | 20.07 |
| 07/10/2026 19:55 | 1 | 20.07 |
| 07/10/2026 19:55 | 1 | 20.07 |
| 07/10/2026 19:55 | 5 | 20.07 |
| 07/10/2026 19:55 | 1 | 20.07 |
| 07/10/2026 19:54 | 1 | 20.08 |
| 07/10/2026 19:52 | 23 | 20.10 |
| 07/10/2026 19:51 | 100 | 20.09 |
| 07/10/2026 19:51 | 100 | 20.09 |
| 07/10/2026 19:50 | 51 | 20.07 |
| 07/10/2026 19:50 | 9 | 20.06 |
| 07/10/2026 19:50 | 1 | 20.07 |
| 07/10/2026 19:49 | 98 | 20.07 |
| 07/10/2026 19:48 | 2 | 20.07 |
| 07/10/2026 19:48 | 1 | 20.08 |
| 07/10/2026 19:48 | 1 | 20.08 |
| 07/10/2026 19:48 | 1 | 20.08 |
| 07/10/2026 19:48 | 2 | 20.08 |
| 07/10/2026 19:47 | 6 | 20.09 |
| 07/10/2026 19:47 | 9 | 20.11 |
| 07/10/2026 19:45 | 5 | 20.11 |
| 07/10/2026 19:45 | 4 | 20.11 |
| 07/10/2026 19:45 | 2 | 20.11 |
| 07/10/2026 19:45 | 5 | 20.11 |
| 07/10/2026 19:45 | 1 | 20.12 |
| 07/10/2026 19:45 | 5 | 20.12 |
| 07/10/2026 19:45 | 5 | 20.12 |
| 07/10/2026 19:45 | 5 | 20.12 |
| 07/10/2026 19:45 | 5 | 20.12 |
| 07/10/2026 19:45 | 5 | 20.12 |
| 07/10/2026 19:45 | 1 | 20.13 |
| 07/10/2026 19:45 | 1 | 20.13 |
| 07/10/2026 19:44 | 2 | 20.135 |
| 07/10/2026 19:44 | 17 | 20.12 |
| 07/10/2026 19:44 | 1 | 20.13 |
| 07/10/2026 19:44 | 2 | 20.13 |
| 07/10/2026 19:44 | 5 | 20.13 |
| 07/10/2026 19:44 | 5 | 20.13 |
| 07/10/2026 19:44 | 5 | 20.13 |
| 07/10/2026 19:44 | 5 | 20.13 |
| 07/10/2026 19:43 | 1 | 20.14 |
| 07/10/2026 19:43 | 38 | 20.14 |
| 07/10/2026 19:42 | 6 | 20.14 |
| 07/10/2026 19:41 | 100 | 20.15 |
| 07/10/2026 19:41 | 100 | 20.15 |
| 07/10/2026 19:40 | 2 | 20.15 |
| 07/10/2026 19:40 | 100 | 20.15 |
| 07/10/2026 19:38 | 100 | 20.15 |
| 07/10/2026 19:37 | 1 | 20.16 |
| 07/10/2026 19:37 | 6 | 20.16 |
| 07/10/2026 19:36 | 5 | 20.15 |
| 07/10/2026 19:36 | 100 | 20.15 |
| 07/10/2026 19:35 | 100 | 20.15 |
| 07/10/2026 19:35 | 1 | 20.15 |
| 07/10/2026 19:35 | 1 | 20.15 |
| 07/10/2026 19:35 | 100 | 20.15 |
| 07/10/2026 19:35 | 100 | 20.15 |
| 07/10/2026 19:33 | 1 | 20.16 |
| 07/10/2026 19:33 | 1 | 20.16 |
| 07/10/2026 19:31 | 2 | 20.16 |
| 07/10/2026 19:31 | 7 | 20.17 |
| 07/10/2026 19:30 | 15 | 20.17 |
| 07/10/2026 19:30 | 2 | 20.18 |
| 07/10/2026 19:30 | 22 | 20.19 |
| 07/10/2026 19:30 | 100 | 20.18 |
| 07/10/2026 19:30 | 100 | 20.18 |
| 07/10/2026 19:30 | 36 | 20.18 |
| 07/10/2026 19:29 | 100 | 20.17 |
| 07/10/2026 19:29 | 100 | 20.17 |
| 07/10/2026 19:29 | 71 | 20.17 |
| 07/10/2026 19:29 | 100 | 20.17 |
| 07/10/2026 19:29 | 100 | 20.17 |
| 07/10/2026 19:29 | 10 | 20.16 |
| 07/10/2026 19:29 | 60 | 20.16 |
| 07/10/2026 19:29 | 100 | 20.16 |
| 07/10/2026 19:29 | 98 | 20.16 |
| 07/10/2026 19:29 | 2 | 20.16 |
| 07/10/2026 19:28 | 1 | 20.145 |
| 07/10/2026 19:27 | 2 | 20.14 |
| 07/10/2026 19:26 | 5 | 20.15 |
| 07/10/2026 19:26 | 15 | 20.15 |
| 07/10/2026 19:24 | 100 | 20.17 |
| 07/10/2026 19:24 | 1 | 20.17 |
| 07/10/2026 19:24 | 191 | 20.17 |
| 07/10/2026 19:24 | 3 | 20.17 |
| 07/10/2026 19:24 | 100 | 20.18 |
| 07/10/2026 19:23 | 67 | 20.18 |
| 07/10/2026 19:23 | 6 | 20.18 |
| 07/10/2026 19:23 | 10 | 20.18 |
| 07/10/2026 19:23 | 6 | 20.18 |
| 07/10/2026 19:23 | 6 | 20.18 |
| 07/10/2026 19:22 | 10 | 20.19 |
| 07/10/2026 19:22 | 100 | 20.19 |
| 07/10/2026 19:22 | 40 | 20.19 |
| 07/10/2026 19:22 | 10 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 50 | 20.19 |
| 07/10/2026 19:22 | 100 | 20.18 |
| 07/10/2026 19:22 | 60 | 20.18 |
| 07/10/2026 19:22 | 109 | 20.18 |
| 07/10/2026 19:22 | 100 | 20.18 |
| 07/10/2026 19:22 | 131 | 20.18 |
| 07/10/2026 19:22 | 100 | 20.18 |
| 07/10/2026 19:22 | 20 | 20.18 |
| 07/10/2026 19:22 | 1 | 20.18 |
| 07/10/2026 19:22 | 88 | 20.18 |
| 07/10/2026 19:22 | 12 | 20.18 |
| 07/10/2026 19:20 | 100 | 20.17 |
| 07/10/2026 19:18 | 100 | 20.17 |
| 07/10/2026 19:15 | 38 | 20.16 |
| 07/10/2026 19:15 | 38 | 20.16 |
| 07/10/2026 19:15 | 10 | 20.16 |
| 07/10/2026 19:13 | 100 | 20.17 |
| 07/10/2026 19:13 | 1 | 20.17 |
| 07/10/2026 19:12 | 100 | 20.175 |
| 07/10/2026 19:12 | 1 | 20.16 |
| 07/10/2026 19:09 | 10 | 20.17 |
| 07/10/2026 19:09 | 100 | 20.17 |
| 07/10/2026 19:09 | 1 | 20.17 |
| 07/10/2026 19:09 | 100 | 20.17 |
| 07/10/2026 19:08 | 5 | 20.18 |
| 07/10/2026 19:08 | 9 | 20.18 |
| 07/10/2026 19:08 | 1 | 20.19 |
| 07/10/2026 19:08 | 16 | 20.19 |
| 07/10/2026 19:08 | 10 | 20.19 |
| 07/10/2026 19:08 | 100 | 20.19 |
| 07/10/2026 19:08 | 100 | 20.205 |
| 07/10/2026 19:08 | 10 | 20.21 |
| 07/10/2026 19:08 | 96 | 20.21 |
| 07/10/2026 19:08 | 20 | 20.21 |
| 07/10/2026 19:08 | 3 | 20.22 |
| 07/10/2026 19:08 | 19 | 20.22 |
| 07/10/2026 19:08 | 81 | 20.22 |
| 07/10/2026 19:05 | 100 | 20.21 |
| 07/10/2026 19:05 | 100 | 20.20 |
| 07/10/2026 19:05 | 100 | 20.20 |
| 07/10/2026 19:05 | 100 | 20.19 |
| 07/10/2026 19:05 | 60 | 20.19 |
| 07/10/2026 19:05 | 60 | 20.19 |
| 07/10/2026 19:05 | 2 | 20.19 |
| 07/10/2026 19:05 | 60 | 20.18 |
| 07/10/2026 19:05 | 100 | 20.18 |
| 07/10/2026 19:05 | 50 | 20.18 |
| 07/10/2026 19:05 | 100 | 20.18 |
| 07/10/2026 19:05 | 77 | 20.18 |
| 07/10/2026 19:04 | 100 | 20.17 |
| 07/10/2026 19:04 | 10 | 20.17 |
| 07/10/2026 19:04 | 10 | 20.16 |
| 07/10/2026 19:04 | 10 | 20.16 |
| 07/10/2026 19:03 | 12 | 20.18 |
| 07/10/2026 19:03 | 1 | 20.18 |
| 07/10/2026 19:03 | 10 | 20.18 |
| 07/10/2026 19:00 | 50 | 20.17 |
| 07/10/2026 19:00 | 2 | 20.17 |
| 07/10/2026 19:00 | 71 | 20.17 |
| 07/10/2026 19:00 | 67 | 20.17 |
| 07/10/2026 19:00 | 2 | 20.17 |
| 07/10/2026 19:00 | 2 | 20.17 |
| 07/10/2026 19:00 | 2 | 20.17 |
| 07/10/2026 19:00 | 5 | 20.17 |
| 07/10/2026 19:00 | 4 | 20.16 |
| 07/10/2026 19:00 | 74 | 20.16 |
| 07/10/2026 19:00 | 76 | 20.16 |
| 07/10/2026 19:00 | 4 | 20.16 |
| 07/10/2026 19:00 | 60 | 20.16 |
| 07/10/2026 19:00 | 100 | 20.16 |
| 07/10/2026 19:00 | 50 | 20.16 |
| 07/10/2026 19:00 | 100 | 20.15 |
| 07/10/2026 19:00 | 100 | 20.15 |
| 07/10/2026 19:00 | 100 | 20.15 |
| 07/10/2026 19:00 | 100 | 20.15 |
| 07/10/2026 19:00 | 100 | 20.15 |
| 07/10/2026 19:00 | 14 | 20.14 |
| 07/10/2026 18:56 | 1 | 20.14 |
| 07/10/2026 18:56 | 10 | 20.14 |
| 07/10/2026 18:56 | 3 | 20.14 |
| 07/10/2026 18:56 | 16 | 20.15 |
| 07/10/2026 18:56 | 16 | 20.15 |
| 07/10/2026 18:56 | 28 | 20.15 |
| 07/10/2026 18:56 | 10 | 20.15 |
| 07/10/2026 18:55 | 50 | 20.14 |
| 07/10/2026 18:55 | 31 | 20.14 |
| 07/10/2026 18:55 | 16 | 20.14 |
| 07/10/2026 18:55 | 3 | 20.14 |
| 07/10/2026 18:55 | 10 | 20.14 |
| 07/10/2026 18:54 | 10 | 20.14 |
| 07/10/2026 18:53 | 18 | 20.14 |
| 07/10/2026 18:53 | 12 | 20.14 |
| 07/10/2026 18:52 | 17 | 20.14 |
| 07/10/2026 18:52 | 1 | 20.14 |
| 07/10/2026 18:52 | 60 | 20.13 |
| 07/10/2026 18:52 | 50 | 20.13 |
| 07/10/2026 18:52 | 50 | 20.13 |
| 07/10/2026 18:52 | 22 | 20.13 |
| 07/10/2026 18:52 | 60 | 20.13 |
| 07/10/2026 18:51 | 50 | 20.12 |
| 07/10/2026 18:51 | 100 | 20.12 |
| 07/10/2026 18:50 | 100 | 20.11 |
| 07/10/2026 18:50 | 24 | 20.11 |
| 07/10/2026 18:50 | 12 | 20.11 |
| 07/10/2026 18:50 | 1 | 20.11 |
| 07/10/2026 18:50 | 100 | 20.11 |
| 07/10/2026 18:50 | 100 | 20.11 |
| 07/10/2026 18:50 | 100 | 20.11 |
| 07/10/2026 18:49 | 5 | 20.10 |
| 07/10/2026 18:48 | 2 | 20.12 |
| 07/10/2026 18:48 | 5 | 20.11 |
| 07/10/2026 18:48 | 2 | 20.12 |
| 07/10/2026 18:48 | 1 | 20.12 |
| 07/10/2026 18:47 | 2 | 20.12 |
| 07/10/2026 18:47 | 14 | 20.13 |
| 07/10/2026 18:47 | 6 | 20.13 |
| 07/10/2026 18:46 | 2 | 20.145 |
| 07/10/2026 18:46 | 2 | 20.14 |
| 07/10/2026 18:45 | 24 | 20.14 |
| 07/10/2026 18:44 | 8 | 20.14 |
| 07/10/2026 18:44 | 15 | 20.14 |
| 07/10/2026 18:43 | 10 | 20.16 |
| 07/10/2026 18:43 | 90 | 20.15 |
| 07/10/2026 18:43 | 10 | 20.15 |
| 07/10/2026 18:43 | 3 | 20.15 |
| 07/10/2026 18:43 | 2 | 20.15 |
| 07/10/2026 18:43 | 6 | 20.14 |
| 07/10/2026 18:43 | 100 | 20.14 |
| 07/10/2026 18:43 | 9 | 20.14 |
| 07/10/2026 18:43 | 10 | 20.14 |
| 07/10/2026 18:43 | 1 | 20.14 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 20 | 20.13 |
| 07/10/2026 18:43 | 25 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 100 | 20.13 |
| 07/10/2026 18:43 | 20 | 20.13 |
| 07/10/2026 18:43 | 31 | 20.13 |
| 07/10/2026 18:42 | 38 | 20.12 |
| 07/10/2026 18:42 | 2 | 20.12 |
| 07/10/2026 18:42 | 60 | 20.12 |
| 07/10/2026 18:42 | 92 | 20.12 |
| 07/10/2026 18:42 | 100 | 20.12 |
| 07/10/2026 18:42 | 100 | 20.12 |
| 07/10/2026 18:42 | 108 | 20.12 |
| 07/10/2026 18:42 | 71 | 20.12 |
| 07/10/2026 18:42 | 100 | 20.12 |
| 07/10/2026 18:42 | 29 | 20.12 |
| 07/10/2026 18:42 | 100 | 20.12 |
| 07/10/2026 18:42 | 60 | 20.12 |
| 07/10/2026 18:42 | 60 | 20.11 |
| 07/10/2026 18:42 | 174 | 20.11 |
| 07/10/2026 18:42 | 60 | 20.11 |
| 07/10/2026 18:41 | 5 | 20.10 |
| 07/10/2026 18:41 | 13 | 20.10 |
| 07/10/2026 18:41 | 10 | 20.10 |
| 07/10/2026 18:41 | 50 | 20.10 |
| 07/10/2026 18:41 | 1 | 20.10 |
| 07/10/2026 18:41 | 11 | 20.10 |
| 07/10/2026 18:37 | 1 | 20.11 |
| 07/10/2026 18:37 | 1 | 20.11 |
| 07/10/2026 18:37 | 5 | 20.11 |
| 07/10/2026 18:37 | 20 | 20.12 |
| 07/10/2026 18:36 | 45 | 20.11 |
| 07/10/2026 18:36 | 50 | 20.11 |
| 07/10/2026 18:36 | 5 | 20.11 |
| 07/10/2026 18:36 | 19 | 20.12 |
| 07/10/2026 18:36 | 100 | 20.12 |
| 07/10/2026 18:36 | 30 | 20.12 |
| 07/10/2026 18:36 | 1 | 20.12 |
| 07/10/2026 18:36 | 100 | 20.12 |
| 07/10/2026 18:36 | 50 | 20.12 |
| 07/10/2026 18:36 | 5 | 20.12 |
| 07/10/2026 18:36 | 5 | 20.12 |
| 07/10/2026 18:36 | 5 | 20.13 |
| 07/10/2026 18:36 | 100 | 20.13 |
| 07/10/2026 18:35 | 37 | 20.13 |
| 07/10/2026 18:35 | 1 | 20.13 |
| 07/10/2026 18:35 | 1 | 20.13 |
| 07/10/2026 18:35 | 5 | 20.13 |
| 07/10/2026 18:35 | 5 | 20.13 |
| 07/10/2026 18:34 | 39 | 20.13 |
| 07/10/2026 18:34 | 50 | 20.13 |
| 07/10/2026 18:34 | 5 | 20.13 |
| 07/10/2026 18:33 | 10 | 20.14 |
| 07/10/2026 18:33 | 1 | 20.14 |
| 07/10/2026 18:33 | 1 | 20.14 |
| 07/10/2026 18:33 | 49 | 20.14 |
| 07/10/2026 18:33 | 1 | 20.145 |
| 07/10/2026 18:32 | 2 | 20.15 |
| 07/10/2026 18:32 | 2 | 20.15 |
| 07/10/2026 18:32 | 1 | 20.15 |
| 07/10/2026 18:32 | 2 | 20.15 |
| 07/10/2026 18:32 | 5 | 20.15 |
| 07/10/2026 18:32 | 50 | 20.15 |
| 07/10/2026 18:32 | 5 | 20.15 |
| 07/10/2026 18:32 | 5 | 20.15 |
| 07/10/2026 18:32 | 5 | 20.15 |
| 07/10/2026 18:32 | 5 | 20.15 |
| 07/10/2026 18:32 | 5 | 20.16 |
| 07/10/2026 18:32 | 1 | 20.16 |
| 07/10/2026 18:32 | 1 | 20.16 |
| 07/10/2026 18:32 | 1 | 20.16 |
| 07/10/2026 18:32 | 5 | 20.16 |
| 07/10/2026 18:32 | 5 | 20.16 |
| 07/10/2026 18:32 | 5 | 20.16 |
| 07/10/2026 18:31 | 177 | 20.17 |
| 07/10/2026 18:31 | 300 | 20.17 |
| 07/10/2026 18:31 | 100 | 20.18 |
| 07/10/2026 18:31 | 1 | 20.18 |
| 07/10/2026 18:30 | 1 | 20.19 |
| 07/10/2026 18:30 | 6 | 20.19 |
| 07/10/2026 18:28 | 1 | 20.17 |
| 07/10/2026 18:28 | 1 | 20.17 |
| 07/10/2026 18:28 | 100 | 20.17 |
| 07/10/2026 18:28 | 50 | 20.17 |
| 07/10/2026 18:28 | 5 | 20.17 |
| 07/10/2026 18:28 | 5 | 20.17 |
| 07/10/2026 18:27 | 100 | 20.18 |
| 07/10/2026 18:27 | 1 | 20.19 |
| 07/10/2026 18:27 | 1 | 20.19 |
| 07/10/2026 18:27 | 100 | 20.18 |
| 07/10/2026 18:27 | 1 | 20.19 |
| 07/10/2026 18:27 | 1 | 20.19 |
| 07/10/2026 18:26 | 1 | 20.18 |
| 07/10/2026 18:26 | 1 | 20.18 |
| 07/10/2026 18:26 | 200 | 20.18 |
| 07/10/2026 18:26 | 5 | 20.18 |
| 07/10/2026 18:26 | 50 | 20.18 |
| 07/10/2026 18:26 | 5 | 20.18 |
| 07/10/2026 18:25 | 1 | 20.19 |
| 07/10/2026 18:25 | 5 | 20.19 |
| 07/10/2026 18:25 | 50 | 20.19 |
| 07/10/2026 18:25 | 100 | 20.19 |
| 07/10/2026 18:24 | 100 | 20.20 |
| 07/10/2026 18:23 | 6 | 20.21 |
| 07/10/2026 18:21 | 2 | 20.21 |
| 07/10/2026 18:20 | 100 | 20.205 |
| 07/10/2026 18:20 | 50 | 20.20 |
| 07/10/2026 18:20 | 50 | 20.20 |
| 07/10/2026 18:20 | 100 | 20.20 |
| 07/10/2026 18:20 | 8 | 20.20 |
| 07/10/2026 18:19 | 11 | 20.21 |
| 07/10/2026 18:19 | 100 | 20.21 |
| 07/10/2026 18:19 | 6 | 20.22 |
| 07/10/2026 18:19 | 100 | 20.22 |
| 07/10/2026 18:19 | 16 | 20.22 |
| 07/10/2026 18:19 | 84 | 20.22 |
| 07/10/2026 18:19 | 16 | 20.22 |
| 07/10/2026 18:19 | 84 | 20.22 |
| 07/10/2026 18:19 | 100 | 20.22 |
| 07/10/2026 18:19 | 100 | 20.22 |
| 07/10/2026 18:19 | 20 | 20.22 |
| 07/10/2026 18:19 | 13 | 20.22 |
| 07/10/2026 18:19 | 21 | 20.22 |
| 07/10/2026 18:19 | 1 | 20.22 |
| 07/10/2026 18:18 | 13 | 20.22 |
| 07/10/2026 18:18 | 10 | 20.22 |
| 07/10/2026 18:18 | 60 | 20.21 |
| 07/10/2026 18:17 | 60 | 20.21 |
| 07/10/2026 18:17 | 2 | 20.21 |
| 07/10/2026 18:17 | 2 | 20.21 |
| 07/10/2026 18:17 | 7 | 20.21 |
| 07/10/2026 18:17 | 91 | 20.21 |
| 07/10/2026 18:17 | 2 | 20.21 |
| 07/10/2026 18:17 | 100 | 20.20 |
| 07/10/2026 18:17 | 58 | 20.20 |
| 07/10/2026 18:17 | 44 | 20.20 |
| 07/10/2026 18:17 | 60 | 20.20 |
| 07/10/2026 18:17 | 96 | 20.20 |
| 07/10/2026 18:17 | 4 | 20.20 |
| 07/10/2026 18:16 | 3 | 20.20 |
| 07/10/2026 18:15 | 100 | 20.19 |
| 07/10/2026 18:15 | 100 | 20.19 |
| 07/10/2026 18:15 | 100 | 20.19 |
| 07/10/2026 18:15 | 24 | 20.19 |
| 07/10/2026 18:15 | 76 | 20.19 |
| 07/10/2026 18:15 | 100 | 20.19 |
| 07/10/2026 18:15 | 300 | 20.19 |
| 07/10/2026 18:15 | 100 | 20.19 |
| 07/10/2026 18:14 | 10 | 20.18 |
| 07/10/2026 18:13 | 2 | 20.19 |
| 07/10/2026 18:13 | 2 | 20.19 |
| 07/10/2026 18:13 | 1 | 20.19 |
| 07/10/2026 18:13 | 63 | 20.19 |
| 07/10/2026 18:13 | 100 | 20.19 |
| 07/10/2026 18:13 | 5 | 20.20 |
| 07/10/2026 18:13 | 100 | 20.20 |
| 07/10/2026 18:13 | 15 | 20.20 |
| 07/10/2026 18:13 | 24 | 20.21 |
| 07/10/2026 18:13 | 76 | 20.21 |
| 07/10/2026 18:12 | 24 | 20.21 |
| 07/10/2026 18:12 | 76 | 20.21 |
| 07/10/2026 18:12 | 24 | 20.21 |
| 07/10/2026 18:12 | 6 | 20.21 |
| 07/10/2026 18:12 | 65 | 20.21 |
| 07/10/2026 18:12 | 29 | 20.21 |
| 07/10/2026 18:12 | 100 | 20.21 |
| 07/10/2026 18:12 | 10 | 20.21 |
| 07/10/2026 18:12 | 61 | 20.21 |
| 07/10/2026 18:11 | 21 | 20.21 |
| 07/10/2026 18:11 | 16 | 20.21 |
| 07/10/2026 18:10 | 2 | 20.21 |
| 07/10/2026 18:10 | 5 | 20.20 |
| 07/10/2026 18:10 | 68 | 20.20 |
| 07/10/2026 18:10 | 100 | 20.20 |
| 07/10/2026 18:10 | 60 | 20.19 |
| 07/10/2026 18:10 | 100 | 20.19 |
| 07/10/2026 18:10 | 100 | 20.19 |
| 07/10/2026 18:10 | 26 | 20.19 |
| 07/10/2026 18:10 | 174 | 20.19 |
| 07/10/2026 18:10 | 100 | 20.19 |
| 07/10/2026 18:10 | 5 | 20.19 |
| 07/10/2026 18:10 | 100 | 20.19 |
| 07/10/2026 18:10 | 55 | 20.19 |
| 07/10/2026 18:10 | 5 | 20.19 |
| 07/10/2026 18:10 | 100 | 20.19 |
| 07/10/2026 18:10 | 60 | 20.19 |
| 07/10/2026 18:10 | 100 | 20.19 |
| 07/10/2026 18:09 | 600 | 20.17 |
| 07/10/2026 18:09 | 100 | 20.17 |
| 07/10/2026 18:07 | 2 | 20.17 |
| 07/10/2026 18:07 | 1 | 20.17 |
| 07/10/2026 18:07 | 6 | 20.17 |
| 07/10/2026 18:07 | 172 | 20.17 |
| 07/10/2026 18:07 | 10 | 20.17 |
| 07/10/2026 18:07 | 100 | 20.17 |
| 07/10/2026 18:07 | 2 | 20.18 |
| 07/10/2026 18:06 | 17 | 20.18 |
| 07/10/2026 18:05 | 4 | 20.18 |
| 07/10/2026 18:05 | 1 | 20.18 |
| 07/10/2026 18:05 | 1 | 20.18 |
| 07/10/2026 18:05 | 5 | 20.19 |
| 07/10/2026 18:05 | 16 | 20.19 |
| 07/10/2026 18:04 | 64 | 20.19 |
| 07/10/2026 18:04 | 36 | 20.19 |
| 07/10/2026 18:04 | 33 | 20.19 |
| 07/10/2026 18:04 | 1 | 20.19 |
| 07/10/2026 18:04 | 19 | 20.19 |
| 07/10/2026 18:04 | 70 | 20.18 |
| 07/10/2026 18:04 | 100 | 20.18 |
| 07/10/2026 18:04 | 100 | 20.18 |
| 07/10/2026 18:04 | 98 | 20.18 |
| 07/10/2026 18:04 | 2 | 20.18 |
| 07/10/2026 18:04 | 74 | 20.17 |
| 07/10/2026 18:04 | 90 | 20.17 |
| 07/10/2026 18:04 | 10 | 20.17 |
| 07/10/2026 18:04 | 100 | 20.17 |
| 07/10/2026 18:04 | 21 | 20.16 |
| 07/10/2026 18:04 | 79 | 20.16 |
| 07/10/2026 18:04 | 100 | 20.16 |
| 07/10/2026 18:04 | 100 | 20.16 |
| 07/10/2026 18:04 | 2 | 20.16 |
| 07/10/2026 18:04 | 76 | 20.16 |
| 07/10/2026 18:02 | 9 | 20.14 |
| 07/10/2026 18:01 | 2 | 20.16 |
| 07/10/2026 18:01 | 10 | 20.16 |
| 07/10/2026 18:01 | 12 | 20.16 |
| 07/10/2026 18:01 | 60 | 20.15 |
| 07/10/2026 18:01 | 59 | 20.15 |
| 07/10/2026 18:01 | 85 | 20.15 |
| 07/10/2026 18:01 | 15 | 20.15 |
| 07/10/2026 18:01 | 60 | 20.14 |
| 07/10/2026 18:01 | 100 | 20.14 |
| 07/10/2026 18:01 | 100 | 20.14 |
| 07/10/2026 18:01 | 100 | 20.14 |
| 07/10/2026 18:01 | 100 | 20.14 |
| 07/10/2026 18:01 | 59 | 20.14 |
| 07/10/2026 18:01 | 57 | 20.14 |
| 07/10/2026 18:01 | 95 | 20.14 |
| 07/10/2026 18:01 | 100 | 20.14 |
| 07/10/2026 18:01 | 60 | 20.14 |
| 07/10/2026 18:01 | 100 | 20.14 |
| 07/10/2026 18:01 | 5 | 20.14 |
| 07/10/2026 18:00 | 60 | 20.13 |
| 07/10/2026 18:00 | 60 | 20.13 |
| 07/10/2026 18:00 | 100 | 20.13 |
| 07/10/2026 18:00 | 4 | 20.11 |
| 07/10/2026 17:59 | 4 | 20.12 |
| 07/10/2026 17:59 | 2 | 20.12 |
| 07/10/2026 17:59 | 2 | 20.12 |
| 07/10/2026 17:59 | 109 | 20.11 |
| 07/10/2026 17:59 | 100 | 20.12 |
| 07/10/2026 17:59 | 90 | 20.12 |
| 07/10/2026 17:56 | 1 | 20.10 |
| 07/10/2026 17:56 | 3 | 20.10 |
| 07/10/2026 17:56 | 50 | 20.10 |
| 07/10/2026 17:56 | 50 | 20.10 |
| 07/10/2026 17:56 | 97 | 20.10 |
| 07/10/2026 17:56 | 1 | 20.10 |
| 07/10/2026 17:56 | 1 | 20.10 |
| 07/10/2026 17:56 | 1 | 20.10 |
| 07/10/2026 17:56 | 100 | 20.11 |
| 07/10/2026 17:56 | 1 | 20.11 |
| 07/10/2026 17:56 | 2 | 20.11 |
| 07/10/2026 17:56 | 1 | 20.11 |
| 07/10/2026 17:55 | 60 | 20.12 |
| 07/10/2026 17:55 | 100 | 20.12 |
| 07/10/2026 17:55 | 10 | 20.12 |
| 07/10/2026 17:55 | 59 | 20.12 |
| 07/10/2026 17:55 | 45 | 20.12 |
| 07/10/2026 17:55 | 19 | 20.12 |
| 07/10/2026 17:55 | 41 | 20.12 |
| 07/10/2026 17:55 | 100 | 20.11 |
| 07/10/2026 17:55 | 60 | 20.11 |
| 07/10/2026 17:55 | 55 | 20.11 |
| 07/10/2026 17:55 | 25 | 20.11 |
| 07/10/2026 17:55 | 20 | 20.11 |
| 07/10/2026 17:55 | 100 | 20.11 |
| 07/10/2026 17:55 | 41 | 20.11 |
| 07/10/2026 17:55 | 100 | 20.11 |
| 07/10/2026 17:55 | 3 | 20.10 |
| 07/10/2026 17:55 | 100 | 20.10 |
| 07/10/2026 17:55 | 83 | 20.10 |
| 07/10/2026 17:55 | 100 | 20.10 |
| 07/10/2026 17:55 | 100 | 20.10 |
| 07/10/2026 17:55 | 100 | 20.10 |
| 07/10/2026 17:54 | 14 | 20.10 |
| 07/10/2026 17:54 | 100 | 20.10 |
| 07/10/2026 17:54 | 5 | 20.10 |
| 07/10/2026 17:54 | 12 | 20.085 |
| 07/10/2026 17:54 | 30 | 20.08 |
| 07/10/2026 17:54 | 70 | 20.08 |
| 07/10/2026 17:54 | 1 | 20.08 |
| 07/10/2026 17:54 | 6 | 20.08 |
| 07/10/2026 17:54 | 66 | 20.09 |
| 07/10/2026 17:54 | 100 | 20.09 |
| 07/10/2026 17:54 | 10 | 20.09 |
| 07/10/2026 17:52 | 2 | 20.095 |
| 07/10/2026 17:51 | 10 | 20.10 |
| 07/10/2026 17:51 | 19 | 20.12 |
| 07/10/2026 17:50 | 59 | 20.105 |
| 07/10/2026 17:50 | 50 | 20.11 |
| 07/10/2026 17:50 | 58 | 20.11 |
| 07/10/2026 17:50 | 2 | 20.11 |
| 07/10/2026 17:46 | 1 | 20.10 |
| 07/10/2026 17:45 | 87 | 20.10 |
| 07/10/2026 17:45 | 6 | 20.10 |
| 07/10/2026 17:45 | 100 | 20.11 |
| 07/10/2026 17:45 | 1 | 20.11 |
| 07/10/2026 17:45 | 1 | 20.11 |
| 07/10/2026 17:45 | 11 | 20.12 |
| 07/10/2026 17:45 | 100 | 20.12 |
| 07/10/2026 17:45 | 5 | 20.12 |
| 07/10/2026 17:42 | 100 | 20.12 |
| 07/10/2026 17:42 | 156 | 20.12 |
| 07/10/2026 17:41 | 60 | 20.13 |
| 07/10/2026 17:41 | 53 | 20.13 |
| 07/10/2026 17:41 | 60 | 20.13 |
| 07/10/2026 17:41 | 100 | 20.13 |
| 07/10/2026 17:41 | 100 | 20.12 |
| 07/10/2026 17:41 | 10 | 20.12 |
| 07/10/2026 17:41 | 200 | 20.11 |
| 07/10/2026 17:41 | 300 | 20.11 |
| 07/10/2026 17:41 | 60 | 20.11 |
| 07/10/2026 17:41 | 60 | 20.11 |
| 07/10/2026 17:41 | 10 | 20.11 |
| 07/10/2026 17:41 | 1 | 20.10 |
| 07/10/2026 17:41 | 1 | 20.10 |
| 07/10/2026 17:40 | 4 | 20.08 |
| 07/10/2026 17:40 | 5 | 20.09 |
| 07/10/2026 17:40 | 5 | 20.09 |
| 07/10/2026 17:39 | 76 | 20.10 |
| 07/10/2026 17:39 | 2 | 20.10 |
| 07/10/2026 17:39 | 5 | 20.10 |
| 07/10/2026 17:39 | 5 | 20.10 |
| 07/10/2026 17:39 | 5 | 20.11 |
| 07/10/2026 17:39 | 5 | 20.11 |
| 07/10/2026 17:39 | 5 | 20.12 |
| 07/10/2026 17:39 | 2 | 20.12 |
| 07/10/2026 17:39 | 3 | 20.12 |
| 07/10/2026 17:38 | 65 | 20.13 |
| 07/10/2026 17:38 | 60 | 20.13 |
| 07/10/2026 17:38 | 5 | 20.13 |
| 07/10/2026 17:38 | 100 | 20.14 |
| 07/10/2026 17:38 | 22 | 20.15 |
| 07/10/2026 17:38 | 6 | 20.15 |
| 07/10/2026 17:38 | 5 | 20.15 |
| 07/10/2026 17:38 | 9 | 20.15 |
| 07/10/2026 17:38 | 1 | 20.15 |
| 07/10/2026 17:38 | 2 | 20.15 |
| 07/10/2026 17:38 | 1 | 20.16 |
| 07/10/2026 17:38 | 10 | 20.16 |
| 07/10/2026 17:37 | 110 | 20.17 |
| 07/10/2026 17:34 | 3 | 20.16 |
| 07/10/2026 17:34 | 1 | 20.16 |
| 07/10/2026 17:34 | 5 | 20.17 |
| 07/10/2026 17:34 | 100 | 20.18 |
| 07/10/2026 17:33 | 2 | 20.19 |
| 07/10/2026 17:33 | 10 | 20.19 |
| 07/10/2026 17:31 | 1 | 20.20 |
| 07/10/2026 17:31 | 40 | 20.20 |
| 07/10/2026 17:31 | 3 | 20.20 |
| 07/10/2026 17:28 | 29 | 20.19 |
| 07/10/2026 17:28 | 71 | 20.19 |
| 07/10/2026 17:28 | 8 | 20.20 |
| 07/10/2026 17:28 | 9 | 20.20 |
| 07/10/2026 17:27 | 11 | 20.21 |
| 07/10/2026 17:27 | 100 | 20.21 |
| 07/10/2026 17:27 | 100 | 20.21 |
| 07/10/2026 17:27 | 100 | 20.20 |
| 07/10/2026 17:27 | 49 | 20.20 |
| 07/10/2026 17:27 | 100 | 20.20 |
| 07/10/2026 17:27 | 200 | 20.19 |
| 07/10/2026 17:27 | 100 | 20.19 |
| 07/10/2026 17:27 | 100 | 20.19 |
| 07/10/2026 17:27 | 100 | 20.19 |
| 07/10/2026 17:27 | 100 | 20.19 |
| 07/10/2026 17:27 | 32 | 20.19 |
| 07/10/2026 17:27 | 21 | 20.19 |
| 07/10/2026 17:26 | 24 | 20.18 |
| 07/10/2026 17:26 | 76 | 20.18 |
| 07/10/2026 17:26 | 24 | 20.18 |
| 07/10/2026 17:26 | 76 | 20.18 |
| 07/10/2026 17:26 | 100 | 20.18 |
| 07/10/2026 17:25 | 100 | 20.18 |
| 07/10/2026 17:25 | 100 | 20.18 |
| 07/10/2026 17:25 | 100 | 20.18 |
| 07/10/2026 17:25 | 100 | 20.165 |
| 07/10/2026 17:24 | 1 | 20.15 |
| 07/10/2026 17:24 | 1 | 20.15 |
| 07/10/2026 17:24 | 1 | 20.15 |
| 07/10/2026 17:23 | 12 | 20.16 |
| 07/10/2026 17:23 | 5 | 20.17 |
| 07/10/2026 17:23 | 15 | 20.16 |
| 07/10/2026 17:23 | 6 | 20.16 |
| 07/10/2026 17:23 | 200 | 20.16 |
| 07/10/2026 17:23 | 97 | 20.16 |
| 07/10/2026 17:23 | 88 | 20.16 |
| 07/10/2026 17:23 | 100 | 20.15 |
| 07/10/2026 17:23 | 100 | 20.15 |
| 07/10/2026 17:23 | 100 | 20.14 |
| 07/10/2026 17:23 | 100 | 20.13 |
| 07/10/2026 17:23 | 100 | 20.13 |
| 07/10/2026 17:23 | 100 | 20.13 |
| 07/10/2026 17:23 | 100 | 20.12 |
| 07/10/2026 17:23 | 100 | 20.12 |
| 07/10/2026 17:23 | 78 | 20.12 |
| 07/10/2026 17:23 | 22 | 20.12 |
| 07/10/2026 17:22 | 13 | 20.12 |
| 07/10/2026 17:22 | 2 | 20.12 |
| 07/10/2026 17:20 | 90 | 20.11 |
| 07/10/2026 17:20 | 10 | 20.11 |
| 07/10/2026 17:20 | 10 | 20.11 |
| 07/10/2026 17:19 | 8 | 20.09 |
| 07/10/2026 17:19 | 92 | 20.09 |
| 07/10/2026 17:19 | 2 | 20.09 |
| 07/10/2026 17:19 | 6 | 20.09 |
| 07/10/2026 17:18 | 91 | 20.10 |
| 07/10/2026 17:18 | 100 | 20.10 |
| 07/10/2026 17:18 | 62 | 20.11 |
| 07/10/2026 17:18 | 10 | 20.11 |
| 07/10/2026 17:18 | 2 | 20.11 |
| 07/10/2026 17:18 | 2 | 20.09 |
| 07/10/2026 17:18 | 5 | 20.09 |
| 07/10/2026 17:18 | 100 | 20.09 |
| 07/10/2026 17:18 | 21 | 20.08 |
| 07/10/2026 17:18 | 100 | 20.08 |
| 07/10/2026 17:18 | 79 | 20.08 |
| 07/10/2026 17:17 | 21 | 20.08 |
| 07/10/2026 17:17 | 10 | 20.065 |
| 07/10/2026 17:16 | 1 | 20.06 |
| 07/10/2026 17:16 | 12 | 20.06 |
| 07/10/2026 17:16 | 1 | 20.06 |
| 07/10/2026 17:16 | 6 | 20.07 |
| 07/10/2026 17:16 | 100 | 20.07 |
| 07/10/2026 17:15 | 2 | 20.05 |
| 07/10/2026 17:15 | 100 | 20.04 |
| 07/10/2026 17:15 | 85 | 20.04 |
| 07/10/2026 17:15 | 31 | 20.04 |
| 07/10/2026 17:15 | 100 | 20.03 |
| 07/10/2026 17:15 | 100 | 20.03 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:15 | 42 | 20.02 |
| 07/10/2026 17:15 | 58 | 20.02 |
| 07/10/2026 17:15 | 22 | 20.02 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:15 | 106 | 20.02 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:15 | 92 | 20.02 |
| 07/10/2026 17:15 | 6 | 20.02 |
| 07/10/2026 17:15 | 74 | 20.02 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:15 | 80 | 20.02 |
| 07/10/2026 17:15 | 26 | 20.02 |
| 07/10/2026 17:15 | 100 | 20.02 |
| 07/10/2026 17:13 | 150 | 20.00 |
| 07/10/2026 17:13 | 50 | 20.00 |
| 07/10/2026 17:13 | 50 | 20.00 |
| 07/10/2026 17:13 | 100 | 20.00 |
| 07/10/2026 17:13 | 97 | 20.00 |
| 07/10/2026 17:13 | 150 | 20.00 |
| 07/10/2026 17:13 | 2 | 20.00 |
| 07/10/2026 17:13 | 50 | 20.00 |
| 07/10/2026 17:13 | 98 | 20.00 |
| 07/10/2026 17:13 | 2 | 20.00 |
| 07/10/2026 17:13 | 98 | 20.00 |
| 07/10/2026 17:13 | 50 | 20.00 |
| 07/10/2026 17:13 | 5 | 20.00 |
| 07/10/2026 17:13 | 76 | 20.01 |
| 07/10/2026 17:13 | 5 | 20.00 |
| 07/10/2026 17:13 | 5 | 20.00 |
| 07/10/2026 17:13 | 5 | 20.00 |
| 07/10/2026 17:13 | 5 | 20.00 |
| 07/10/2026 17:13 | 1 | 20.01 |
| 07/10/2026 17:13 | 1 | 20.01 |
| 07/10/2026 17:13 | 5 | 20.01 |
| 07/10/2026 17:13 | 10 | 20.01 |
| 07/10/2026 17:13 | 2 | 20.02 |
| 07/10/2026 17:13 | 1 | 20.02 |
| 07/10/2026 17:13 | 1 | 20.02 |
| 07/10/2026 17:13 | 100 | 20.02 |
| 07/10/2026 17:13 | 100 | 20.02 |
| 07/10/2026 17:13 | 5 | 20.02 |
| 07/10/2026 17:11 | 35 | 20.03 |
| 07/10/2026 17:11 | 20 | 20.03 |
| 07/10/2026 17:11 | 517 | 20.03 |
| 07/10/2026 17:11 | 5 | 20.03 |
| 07/10/2026 17:11 | 5 | 20.03 |
| 07/10/2026 17:11 | 4 | 20.03 |
| 07/10/2026 17:11 | 1 | 20.03 |
| 07/10/2026 17:10 | 100 | 20.06 |
| 07/10/2026 17:10 | 1 | 20.06 |
| 07/10/2026 17:10 | 1 | 20.06 |
| 07/10/2026 17:10 | 100 | 20.07 |
| 07/10/2026 17:10 | 6 | 20.07 |
| 07/10/2026 17:09 | 1 | 20.08 |
| 07/10/2026 17:09 | 1 | 20.08 |
| 07/10/2026 17:09 | 1 | 20.09 |
| 07/10/2026 17:09 | 1 | 20.09 |
| 07/10/2026 17:09 | 24 | 20.09 |
| 07/10/2026 17:09 | 20 | 20.09 |
| 07/10/2026 17:09 | 100 | 20.09 |
| 07/10/2026 17:08 | 9 | 20.10 |
| 07/10/2026 17:08 | 100 | 20.11 |
| 07/10/2026 17:07 | 21 | 20.14 |
| 07/10/2026 17:07 | 21 | 20.14 |
| 07/10/2026 17:07 | 50 | 20.14 |
| 07/10/2026 17:06 | 100 | 20.14 |
| 07/10/2026 17:06 | 25 | 20.14 |
| 07/10/2026 17:06 | 100 | 20.14 |
| 07/10/2026 17:06 | 100 | 20.13 |
| 07/10/2026 17:06 | 100 | 20.13 |
| 07/10/2026 17:06 | 100 | 20.13 |
| 07/10/2026 17:06 | 100 | 20.13 |
| 07/10/2026 17:06 | 80 | 20.13 |
| 07/10/2026 17:06 | 7 | 20.13 |
| 07/10/2026 17:05 | 2 | 20.11 |
| 07/10/2026 17:05 | 1 | 20.10 |
| 07/10/2026 17:05 | 100 | 20.10 |
| 07/10/2026 17:04 | 13 | 20.13 |
| 07/10/2026 17:03 | 78 | 20.12 |
| 07/10/2026 17:03 | 22 | 20.12 |
| 07/10/2026 17:03 | 100 | 20.12 |
| 07/10/2026 17:03 | 13 | 20.12 |
| 07/10/2026 17:03 | 93 | 20.12 |
| 07/10/2026 17:03 | 7 | 20.12 |
| 07/10/2026 17:03 | 31 | 20.12 |
| 07/10/2026 17:03 | 10 | 20.12 |
| 07/10/2026 17:03 | 87 | 20.12 |
| 07/10/2026 17:03 | 65 | 20.105 |
| 07/10/2026 17:03 | 13 | 20.12 |
| 07/10/2026 17:02 | 1 | 20.11 |
| 07/10/2026 17:02 | 22 | 20.09 |
| 07/10/2026 17:02 | 1 | 20.10 |
| 07/10/2026 17:01 | 100 | 20.11 |
| 07/10/2026 17:01 | 100 | 20.11 |
| 07/10/2026 17:01 | 100 | 20.11 |
| 07/10/2026 17:01 | 100 | 20.11 |
| 07/10/2026 17:01 | 33 | 20.10 |
| 07/10/2026 17:01 | 67 | 20.10 |
| 07/10/2026 17:01 | 13 | 20.09 |
| 07/10/2026 17:00 | 21 | 20.07 |
| 07/10/2026 17:00 | 13 | 20.07 |
| 07/10/2026 17:00 | 100 | 20.07 |
| 07/10/2026 16:59 | 3 | 20.08 |
| 07/10/2026 16:59 | 1 | 20.08 |
| 07/10/2026 16:59 | 1 | 20.09 |
| 07/10/2026 16:58 | 100 | 20.12 |
| 07/10/2026 16:55 | 100 | 20.11 |
| 07/10/2026 16:55 | 4 | 20.12 |
| 07/10/2026 16:55 | 22 | 20.11 |
| 07/10/2026 16:55 | 12 | 20.11 |
| 07/10/2026 16:55 | 4 | 20.11 |
| 07/10/2026 16:55 | 100 | 20.12 |
| 07/10/2026 16:55 | 5 | 20.11 |
| 07/10/2026 16:53 | 100 | 20.135 |
| 07/10/2026 16:53 | 1 | 20.12 |
| 07/10/2026 16:53 | 1 | 20.12 |
| 07/10/2026 16:53 | 1 | 20.12 |
| 07/10/2026 16:53 | 99 | 20.12 |
| 07/10/2026 16:53 | 1 | 20.12 |
| 07/10/2026 16:52 | 1 | 20.14 |
| 07/10/2026 16:52 | 100 | 20.12 |
| 07/10/2026 16:52 | 100 | 20.12 |
| 07/10/2026 16:52 | 22 | 20.14 |
| 07/10/2026 16:52 | 9 | 20.16 |
| 07/10/2026 16:51 | 3 | 20.16 |
| 07/10/2026 16:51 | 3 | 20.16 |
| 07/10/2026 16:51 | 100 | 20.15 |
| 07/10/2026 16:51 | 100 | 20.15 |
| 07/10/2026 16:51 | 74 | 20.14 |
| 07/10/2026 16:51 | 26 | 20.14 |
| 07/10/2026 16:51 | 50 | 20.14 |
| 07/10/2026 16:51 | 50 | 20.14 |
| 07/10/2026 16:51 | 100 | 20.14 |
| 07/10/2026 16:51 | 35 | 20.14 |
| 07/10/2026 16:51 | 65 | 20.14 |
| 07/10/2026 16:51 | 20 | 20.14 |
| 07/10/2026 16:51 | 100 | 20.14 |
| 07/10/2026 16:51 | 80 | 20.14 |
| 07/10/2026 16:51 | 100 | 20.14 |
| 07/10/2026 16:51 | 5 | 20.14 |
| 07/10/2026 16:51 | 80 | 20.14 |
| 07/10/2026 16:51 | 4 | 20.115 |
| 07/10/2026 16:51 | 15 | 20.14 |
| 07/10/2026 16:49 | 8 | 20.08 |
| 07/10/2026 16:49 | 100 | 20.09 |
| 07/10/2026 16:48 | 6 | 20.085 |
| 07/10/2026 16:48 | 100 | 20.09 |
| 07/10/2026 16:48 | 100 | 20.10 |
| 07/10/2026 16:48 | 100 | 20.11 |
| 07/10/2026 16:48 | 45 | 20.12 |
| 07/10/2026 16:48 | 5 | 20.12 |
| 07/10/2026 16:48 | 5 | 20.12 |
| 07/10/2026 16:48 | 5 | 20.12 |
| 07/10/2026 16:48 | 2 | 20.13 |
| 07/10/2026 16:48 | 38 | 20.13 |
| 07/10/2026 16:48 | 60 | 20.13 |
| 07/10/2026 16:48 | 2 | 20.14 |
| 07/10/2026 16:48 | 2 | 20.14 |
| 07/10/2026 16:48 | 6 | 20.16 |
| 07/10/2026 16:48 | 1 | 20.16 |
| 07/10/2026 16:48 | 1 | 20.16 |
| 07/10/2026 16:48 | 1 | 20.16 |
| 07/10/2026 16:48 | 5 | 20.16 |
| 07/10/2026 16:48 | 100 | 20.16 |
| 07/10/2026 16:47 | 4 | 20.195 |
| 07/10/2026 16:47 | 100 | 20.17 |
| 07/10/2026 16:47 | 1 | 20.17 |
| 07/10/2026 16:47 | 28 | 20.18 |
| 07/10/2026 16:47 | 27 | 20.18 |
| 07/10/2026 16:47 | 1 | 20.18 |
| 07/10/2026 16:44 | 21 | 20.19 |
| 07/10/2026 16:44 | 79 | 20.19 |
| 07/10/2026 16:44 | 21 | 20.19 |
| 07/10/2026 16:44 | 100 | 20.19 |
| 07/10/2026 16:44 | 98 | 20.19 |
| 07/10/2026 16:44 | 2 | 20.19 |
| 07/10/2026 16:44 | 100 | 20.19 |
| 07/10/2026 16:44 | 3 | 20.18 |
| 07/10/2026 16:44 | 1 | 20.18 |
| 07/10/2026 16:44 | 1 | 20.19 |
| 07/10/2026 16:43 | 3 | 20.22 |
| 07/10/2026 16:43 | 1 | 20.20 |
| 07/10/2026 16:43 | 100 | 20.20 |
| 07/10/2026 16:43 | 100 | 20.22 |
| 07/10/2026 16:43 | 1 | 20.22 |
| 07/10/2026 16:43 | 1 | 20.22 |
| 07/10/2026 16:43 | 100 | 20.22 |
| 07/10/2026 16:41 | 4 | 20.235 |
| 07/10/2026 16:41 | 10 | 20.25 |
| 07/10/2026 16:41 | 3 | 20.235 |
| 07/10/2026 16:40 | 127 | 20.26 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:40 | 10 | 20.26 |
| 07/10/2026 16:40 | 100 | 20.26 |
| 07/10/2026 16:39 | 10 | 20.24 |
| 07/10/2026 16:39 | 100 | 20.24 |
| 07/10/2026 16:39 | 180 | 20.26 |
| 07/10/2026 16:39 | 3 | 20.26 |
| 07/10/2026 16:39 | 1 | 20.26 |
| 07/10/2026 16:39 | 1 | 20.26 |
| 07/10/2026 16:39 | 132 | 20.26 |
| 07/10/2026 16:39 | 19 | 20.26 |
| 07/10/2026 16:39 | 29 | 20.26 |
| 07/10/2026 16:39 | 52 | 20.27 |
| 07/10/2026 16:39 | 2 | 20.28 |
| 07/10/2026 16:39 | 7 | 20.28 |
| 07/10/2026 16:39 | 2 | 20.30 |
| 07/10/2026 16:38 | 21 | 20.31 |
| 07/10/2026 16:38 | 10 | 20.30 |
| 07/10/2026 16:38 | 16 | 20.31 |
| 07/10/2026 16:37 | 2 | 20.28 |
| 07/10/2026 16:36 | 2 | 20.25 |
| 07/10/2026 16:36 | 100 | 20.24 |
| 07/10/2026 16:36 | 4 | 20.23 |
| 07/10/2026 16:34 | 34 | 20.15 |
| 07/10/2026 16:34 | 50 | 20.13 |
| 07/10/2026 16:34 | 47 | 20.13 |
| 07/10/2026 16:34 | 2 | 20.13 |
| 07/10/2026 16:34 | 1 | 20.13 |
| 07/10/2026 16:34 | 100 | 20.12 |
| 07/10/2026 16:33 | 38 | 20.09 |
| 07/10/2026 16:33 | 100 | 20.09 |
| 07/10/2026 16:33 | 13 | 20.09 |
| 07/10/2026 16:33 | 100 | 20.09 |
| 07/10/2026 16:33 | 5 | 20.02 |
| 07/10/2026 16:33 | 9 | 20.06 |
| 07/10/2026 16:33 | 33 | 20.02 |
| 07/10/2026 16:33 | 13 | 20.02 |
| 07/10/2026 16:33 | 5 | 20.02 |
| 07/10/2026 16:33 | 100 | 20.00 |
| 07/10/2026 16:32 | 100 | 19.99 |
| 07/10/2026 16:32 | 100 | 19.99 |
| 07/10/2026 16:32 | 6 | 20.00 |
| 07/10/2026 16:32 | 38 | 20.01 |
| 07/10/2026 16:32 | 1 | 20.01 |
| 07/10/2026 16:32 | 100 | 20.01 |
| 07/10/2026 16:32 | 5 | 20.01 |
| 07/10/2026 16:32 | 22 | 20.02 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 100 | 20.05 |
| 07/10/2026 16:32 | 1 | 20.03 |
| 07/10/2026 16:32 | 1 | 20.03 |
| 07/10/2026 16:32 | 48 | 20.05 |
| 07/10/2026 16:32 | 2 | 20.05 |
| 07/10/2026 16:32 | 5 | 20.05 |
| 07/10/2026 16:32 | 14 | 20.065 |
| 07/10/2026 16:32 | 38 | 20.065 |
| 07/10/2026 16:32 | 38 | 20.065 |
| 07/10/2026 16:32 | 10 | 20.065 |
| 07/10/2026 16:32 | 24 | 20.065 |
| 07/10/2026 16:32 | 38 | 20.065 |
| 07/10/2026 16:32 | 38 | 20.065 |
| 07/10/2026 16:32 | 24 | 20.065 |
| 07/10/2026 16:32 | 38 | 20.065 |
| 07/10/2026 16:32 | 38 | 20.065 |
| 07/10/2026 16:32 | 100 | 20.09 |
| 07/10/2026 16:32 | 100 | 20.09 |
| 07/10/2026 16:32 | 100 | 20.09 |
| 07/10/2026 16:32 | 100 | 20.06 |
| 07/10/2026 16:32 | 5 | 20.08 |
| 07/10/2026 16:32 | 100 | 20.09 |
| 07/10/2026 16:32 | 100 | 20.11 |
| 07/10/2026 16:32 | 15 | 20.09 |
| 07/10/2026 16:32 | 5 | 20.10 |
| 07/10/2026 16:32 | 5 | 20.11 |
| 07/10/2026 16:32 | 25 | 20.11 |
| 07/10/2026 16:32 | 100 | 20.12 |
| 07/10/2026 16:32 | 5 | 20.12 |
| 07/10/2026 16:32 | 100 | 20.12 |
| 07/10/2026 16:32 | 100 | 20.13 |
| 07/10/2026 16:32 | 25 | 20.13 |
| 07/10/2026 16:32 | 1 | 20.14 |
| 07/10/2026 16:32 | 5 | 20.17 |
| 07/10/2026 16:32 | 100 | 20.18 |
| 07/10/2026 16:32 | 100 | 20.19 |
| 07/10/2026 16:32 | 4 | 20.20 |
| 07/10/2026 16:32 | 3 | 20.20 |
| 07/10/2026 16:30 | 50 | 20.17 |
| 07/10/2026 16:30 | 57 | 20.17 |
| 07/10/2026 16:28 | 5 | 20.14 |
| 07/10/2026 16:28 | 8 | 20.15 |
| 07/10/2026 16:28 | 100 | 20.15 |
| 07/10/2026 16:27 | 59 | 20.17 |
| 07/10/2026 16:27 | 10 | 20.17 |
| 07/10/2026 16:27 | 100 | 20.17 |
| 07/10/2026 16:26 | 35 | 20.12 |
| 07/10/2026 16:26 | 5 | 20.10 |
| 07/10/2026 16:26 | 100 | 20.10 |
| 07/10/2026 16:26 | 25 | 20.10 |
| 07/10/2026 16:26 | 48 | 20.10 |
| 07/10/2026 16:26 | 52 | 20.10 |
| 07/10/2026 16:26 | 25 | 20.10 |
| 07/10/2026 16:26 | 100 | 20.12 |
| 07/10/2026 16:22 | 100 | 20.09 |
| 07/10/2026 16:21 | 100 | 20.07 |
| 07/10/2026 16:21 | 2 | 20.07 |
| 07/10/2026 16:21 | 4 | 20.08 |
| 07/10/2026 16:21 | 4 | 20.08 |
| 07/10/2026 16:21 | 96 | 20.08 |
| 07/10/2026 16:21 | 2 | 20.08 |
| 07/10/2026 16:20 | 21 | 20.07 |
| 07/10/2026 16:20 | 2 | 20.08 |
| 07/10/2026 16:19 | 2 | 20.05 |
| 07/10/2026 16:19 | 3 | 20.05 |
| 07/10/2026 16:18 | 6 | 20.07 |
| 07/10/2026 16:18 | 100 | 20.07 |
| 07/10/2026 16:17 | 31 | 20.06 |
| 07/10/2026 16:17 | 100 | 20.05 |
| 07/10/2026 16:17 | 100 | 20.05 |
| 07/10/2026 16:17 | 100 | 20.05 |
| 07/10/2026 16:17 | 36 | 20.06 |
| 07/10/2026 16:17 | 20 | 20.06 |
| 07/10/2026 16:17 | 3 | 20.06 |
| 07/10/2026 16:17 | 8 | 20.06 |
| 07/10/2026 16:17 | 5 | 20.06 |
| 07/10/2026 16:17 | 6 | 20.06 |
| 07/10/2026 16:17 | 1 | 20.06 |
| 07/10/2026 16:17 | 36 | 20.08 |
| 07/10/2026 16:16 | 4 | 20.09 |
| 07/10/2026 16:16 | 100 | 20.09 |
| 07/10/2026 16:16 | 11 | 20.08 |
| 07/10/2026 16:16 | 89 | 20.08 |
| 07/10/2026 16:15 | 4 | 20.06 |
| 07/10/2026 16:14 | 38 | 20.07 |
| 07/10/2026 16:14 | 62 | 20.07 |
| 07/10/2026 16:14 | 38 | 20.07 |
| 07/10/2026 16:14 | 62 | 20.06 |
| 07/10/2026 16:14 | 38 | 20.06 |
| 07/10/2026 16:14 | 62 | 20.055 |
| 07/10/2026 16:14 | 38 | 20.045 |
| 07/10/2026 16:14 | 38 | 20.045 |
| 07/10/2026 16:14 | 38 | 20.045 |
| 07/10/2026 16:14 | 19 | 20.04 |
| 07/10/2026 16:14 | 3 | 20.03 |
| 07/10/2026 16:14 | 36 | 20.055 |
| 07/10/2026 16:13 | 36 | 20.055 |
| 07/10/2026 16:12 | 4 | 20.055 |
| 07/10/2026 16:09 | 100 | 20.07 |
| 07/10/2026 16:08 | 100 | 20.07 |
| 07/10/2026 16:08 | 274 | 20.07 |
| 07/10/2026 16:08 | 16 | 20.07 |
| 07/10/2026 16:08 | 10 | 20.06 |
| 07/10/2026 16:07 | 6 | 20.01 |
| 07/10/2026 16:07 | 6 | 20.01 |
| 07/10/2026 16:07 | 94 | 20.01 |
| 07/10/2026 16:07 | 1 | 20.02 |
| 07/10/2026 16:07 | 5 | 20.02 |
| 07/10/2026 16:07 | 1 | 20.03 |
| 07/10/2026 16:07 | 3 | 20.03 |
| 07/10/2026 16:06 | 38 | 20.04 |
| 07/10/2026 16:06 | 38 | 20.04 |
| 07/10/2026 16:06 | 210 | 20.07 |
| 07/10/2026 16:05 | 4 | 20.04 |
| 07/10/2026 16:05 | 2 | 20.04 |
| 07/10/2026 16:05 | 2 | 20.04 |
| 07/10/2026 16:05 | 163 | 20.00 |
| 07/10/2026 16:05 | 100 | 19.99 |
| 07/10/2026 16:02 | 100 | 19.95 |
| 07/10/2026 16:02 | 16 | 19.95 |
| 07/10/2026 16:02 | 100 | 19.95 |
| 07/10/2026 16:02 | 100 | 19.96 |
| 07/10/2026 16:02 | 15 | 19.97 |
| 07/10/2026 16:02 | 1 | 19.97 |
| 07/10/2026 16:02 | 3 | 19.97 |
| 07/10/2026 16:02 | 290 | 19.97 |
| 07/10/2026 16:02 | 6 | 19.98 |
| 07/10/2026 16:01 | 9 | 19.99 |
| 07/10/2026 16:01 | 7 | 19.99 |
| 07/10/2026 16:01 | 6 | 19.98 |
| 07/10/2026 16:01 | 6 | 19.97 |
| 07/10/2026 16:01 | 100 | 19.97 |
| 07/10/2026 16:01 | 4 | 19.97 |
| 07/10/2026 16:01 | 100 | 19.96 |
| 07/10/2026 16:01 | 25 | 19.92 |
| 07/10/2026 16:01 | 140 | 19.91 |
| 07/10/2026 16:01 | 100 | 19.91 |
| 07/10/2026 16:01 | 100 | 19.91 |
| 07/10/2026 16:01 | 100 | 19.91 |
| 07/10/2026 16:01 | 52 | 19.91 |
| 07/10/2026 16:00 | 48 | 19.91 |
| 07/10/2026 16:00 | 130 | 19.91 |
| 07/10/2026 16:00 | 66 | 19.91 |
| 07/10/2026 16:00 | 100 | 19.91 |
| 07/10/2026 16:00 | 6 | 19.91 |
| 07/10/2026 16:00 | 94 | 19.91 |
| 07/10/2026 16:00 | 6 | 19.91 |
| 07/10/2026 16:00 | 28 | 19.91 |
| 07/10/2026 16:00 | 86 | 19.91 |
| 07/10/2026 16:00 | 14 | 19.91 |
| 07/10/2026 16:00 | 14 | 19.91 |
| 07/10/2026 16:00 | 100 | 19.91 |
| 07/10/2026 16:00 | 116 | 19.91 |
| 07/10/2026 16:00 | 14 | 19.91 |
| 07/10/2026 16:00 | 100 | 19.91 |
| 07/10/2026 16:00 | 86 | 19.91 |
| 07/10/2026 16:00 | 70 | 19.91 |
| 07/10/2026 15:59 | 38 | 19.88 |
| 07/10/2026 15:59 | 38 | 19.88 |
| 07/10/2026 15:58 | 15 | 19.91 |
| 07/10/2026 15:58 | 15 | 19.91 |
| 07/10/2026 15:55 | 66 | 19.86 |
| 07/10/2026 15:55 | 24 | 19.875 |
| 07/10/2026 15:55 | 38 | 19.875 |
| 07/10/2026 15:55 | 38 | 19.88 |
| 07/10/2026 15:55 | 100 | 19.87 |
| 07/10/2026 15:55 | 5 | 19.87 |
| 07/10/2026 15:55 | 10 | 19.87 |
| 07/10/2026 15:55 | 5 | 19.87 |
| 07/10/2026 15:55 | 46 | 19.87 |
| 07/10/2026 15:55 | 100 | 19.87 |
| 07/10/2026 15:55 | 5 | 19.88 |
| 07/10/2026 15:55 | 1 | 19.90 |
| 07/10/2026 15:54 | 1 | 19.90 |
| 07/10/2026 15:54 | 4 | 19.92 |
| 07/10/2026 15:53 | 21 | 19.88 |
| 07/10/2026 15:53 | 100 | 19.88 |
| 07/10/2026 15:53 | 5 | 19.88 |
| 07/10/2026 15:53 | 1 | 19.88 |
| 07/10/2026 15:53 | 100 | 19.88 |
| 07/10/2026 15:52 | 96 | 19.85 |
| 07/10/2026 15:52 | 2 | 19.85 |
| 07/10/2026 15:52 | 2 | 19.85 |
| 07/10/2026 15:52 | 2 | 19.85 |
| 07/10/2026 15:52 | 1 | 19.82 |
| 07/10/2026 15:52 | 99 | 19.82 |
| 07/10/2026 15:52 | 1 | 19.82 |
| 07/10/2026 15:49 | 53 | 19.755 |
| 07/10/2026 15:49 | 100 | 19.755 |
| 07/10/2026 15:49 | 100 | 19.755 |
| 07/10/2026 15:46 | 4 | 19.75 |
| 07/10/2026 15:43 | 100 | 19.79 |
| 07/10/2026 15:43 | 100 | 19.78 |
| 07/10/2026 15:43 | 98 | 19.78 |
| 07/10/2026 15:43 | 1 | 19.78 |
| 07/10/2026 15:43 | 1 | 19.78 |
| 07/10/2026 15:43 | 3 | 19.77 |
| 07/10/2026 15:43 | 93 | 19.77 |
| 07/10/2026 15:42 | 100 | 19.78 |
| 07/10/2026 15:42 | 11 | 19.78 |
| 07/10/2026 15:42 | 100 | 19.78 |
| 07/10/2026 15:42 | 15 | 19.75 |
| 07/10/2026 15:42 | 10 | 19.75 |
| 07/10/2026 15:42 | 25 | 19.74 |
| 07/10/2026 15:42 | 66 | 19.73 |
| 07/10/2026 15:42 | 25 | 19.73 |
| 07/10/2026 15:42 | 9 | 19.73 |
| 07/10/2026 15:42 | 100 | 19.73 |
| 07/10/2026 15:42 | 2 | 19.73 |
| 07/10/2026 15:42 | 2 | 19.73 |
| 07/10/2026 15:42 | 100 | 19.73 |
| 07/10/2026 15:42 | 100 | 19.72 |
| 07/10/2026 15:42 | 100 | 19.72 |
| 07/10/2026 15:42 | 100 | 19.71 |
| 07/10/2026 15:41 | 1 | 19.72 |
| 07/10/2026 15:41 | 2 | 19.71 |
| 07/10/2026 15:39 | 2 | 19.53 |
| 07/10/2026 15:38 | 1 | 19.50 |
| 07/10/2026 15:38 | 10 | 19.50 |
| 07/10/2026 15:38 | 78 | 19.50 |
| 07/10/2026 15:38 | 22 | 19.50 |
| 07/10/2026 15:38 | 89 | 19.51 |
| 07/10/2026 15:38 | 11 | 19.51 |
| 07/10/2026 15:38 | 100 | 19.51 |
| 07/10/2026 15:38 | 11 | 19.51 |
| 07/10/2026 15:38 | 100 | 19.53 |
| 07/10/2026 15:30 | 13 | 19.69 |
| 07/10/2026 15:30 | 1 | 19.60 |
| 07/10/2026 15:30 | 1 | 19.41 |
| 07/10/2026 15:30 | 6 | 19.59 |
| 07/10/2026 15:30 | 560 | 19.59 |
| 07/10/2026 15:30 | 8597 | 19.60 |
| 07/10/2026 15:30 | 8597 | 19.60 |