Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:14:16
|
Bid
07/27/2026 -
20:14:46
|
Bid Volume |
Ask
07/27/2026 -
20:14:46
|
Ask Volume |
|---|---|---|---|---|
|
20.43
+0.03
(
+0.15% )
|
20.41
|
200 |
20.44
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:14 | 100 | 20.43 |
| 07/27/2026 20:14 | 7 | 20.43 |
| 07/27/2026 20:14 | 17 | 20.43 |
| 07/27/2026 20:14 | 2 | 20.44 |
| 07/27/2026 20:14 | 2 | 20.44 |
| 07/27/2026 20:14 | 2 | 20.45 |
| 07/27/2026 20:14 | 1 | 20.45 |
| 07/27/2026 20:12 | 2 | 20.43 |
| 07/27/2026 20:12 | 100 | 20.43 |
| 07/27/2026 20:12 | 2 | 20.44 |
| 07/27/2026 20:11 | 1 | 20.44 |
| 07/27/2026 20:11 | 1 | 20.445 |
| 07/27/2026 20:11 | 2 | 20.44 |
| 07/27/2026 20:09 | 28 | 20.42 |
| 07/27/2026 20:09 | 98 | 20.42 |
| 07/27/2026 20:09 | 100 | 20.42 |
| 07/27/2026 20:09 | 1 | 20.43 |
| 07/27/2026 20:09 | 20 | 20.43 |
| 07/27/2026 20:09 | 1 | 20.43 |
| 07/27/2026 20:05 | 100 | 20.44 |
| 07/27/2026 20:05 | 10 | 20.44 |
| 07/27/2026 20:05 | 5 | 20.44 |
| 07/27/2026 20:05 | 100 | 20.44 |
| 07/27/2026 20:05 | 1 | 20.43 |
| 07/27/2026 20:04 | 4 | 20.43 |
| 07/27/2026 20:04 | 96 | 20.43 |
| 07/27/2026 20:04 | 4 | 20.43 |
| 07/27/2026 20:04 | 8 | 20.44 |
| 07/27/2026 20:04 | 6 | 20.44 |
| 07/27/2026 20:04 | 2 | 20.44 |
| 07/27/2026 20:04 | 1 | 20.44 |
| 07/27/2026 20:04 | 1 | 20.44 |
| 07/27/2026 20:02 | 120 | 20.45 |
| 07/27/2026 20:02 | 2 | 20.44 |
| 07/27/2026 20:02 | 2 | 20.44 |
| 07/27/2026 20:02 | 2 | 20.44 |
| 07/27/2026 20:02 | 4 | 20.44 |
| 07/27/2026 20:02 | 200 | 20.45 |
| 07/27/2026 20:02 | 8 | 20.45 |
| 07/27/2026 20:02 | 1 | 20.45 |
| 07/27/2026 19:59 | 1 | 20.46 |
| 07/27/2026 19:59 | 5 | 20.46 |
| 07/27/2026 19:59 | 1 | 20.46 |
| 07/27/2026 19:59 | 3 | 20.46 |
| 07/27/2026 19:59 | 200 | 20.46 |
| 07/27/2026 19:59 | 5 | 20.46 |
| 07/27/2026 19:59 | 5 | 20.46 |
| 07/27/2026 19:59 | 100 | 20.46 |
| 07/27/2026 19:59 | 72 | 20.46 |
| 07/27/2026 19:59 | 9 | 20.46 |
| 07/27/2026 19:58 | 9 | 20.46 |
| 07/27/2026 19:58 | 6 | 20.46 |
| 07/27/2026 19:57 | 4 | 20.46 |
| 07/27/2026 19:57 | 5 | 20.45 |
| 07/27/2026 19:57 | 100 | 20.45 |
| 07/27/2026 19:57 | 2 | 20.45 |
| 07/27/2026 19:57 | 91 | 20.44 |
| 07/27/2026 19:57 | 9 | 20.44 |
| 07/27/2026 19:55 | 1 | 20.43 |
| 07/27/2026 19:54 | 4 | 20.42 |
| 07/27/2026 19:54 | 2 | 20.43 |
| 07/27/2026 19:54 | 12 | 20.43 |
| 07/27/2026 19:54 | 100 | 20.43 |
| 07/27/2026 19:52 | 40 | 20.42 |
| 07/27/2026 19:52 | 1 | 20.41 |
| 07/27/2026 19:52 | 1 | 20.41 |
| 07/27/2026 19:51 | 100 | 20.42 |
| 07/27/2026 19:49 | 6 | 20.44 |
| 07/27/2026 19:48 | 23 | 20.44 |
| 07/27/2026 19:48 | 1 | 20.45 |
| 07/27/2026 19:47 | 94 | 20.45 |
| 07/27/2026 19:47 | 106 | 20.45 |
| 07/27/2026 19:47 | 6 | 20.45 |
| 07/27/2026 19:47 | 100 | 20.45 |
| 07/27/2026 19:47 | 2 | 20.46 |
| 07/27/2026 19:46 | 100 | 20.46 |
| 07/27/2026 19:46 | 100 | 20.46 |
| 07/27/2026 19:46 | 45 | 20.46 |
| 07/27/2026 19:45 | 200 | 20.47 |
| 07/27/2026 19:45 | 69 | 20.46 |
| 07/27/2026 19:45 | 100 | 20.465 |
| 07/27/2026 19:45 | 1 | 20.46 |
| 07/27/2026 19:45 | 65 | 20.46 |
| 07/27/2026 19:45 | 35 | 20.46 |
| 07/27/2026 19:45 | 4 | 20.47 |
| 07/27/2026 19:45 | 1 | 20.47 |
| 07/27/2026 19:45 | 1 | 20.47 |
| 07/27/2026 19:44 | 2 | 20.48 |
| 07/27/2026 19:44 | 1 | 20.47 |
| 07/27/2026 19:44 | 1 | 20.47 |
| 07/27/2026 19:44 | 11 | 20.47 |
| 07/27/2026 19:41 | 200 | 20.47 |
| 07/27/2026 19:41 | 32 | 20.47 |
| 07/27/2026 19:41 | 100 | 20.47 |
| 07/27/2026 19:41 | 100 | 20.47 |
| 07/27/2026 19:41 | 5 | 20.47 |
| 07/27/2026 19:41 | 1 | 20.47 |
| 07/27/2026 19:41 | 5 | 20.48 |
| 07/27/2026 19:40 | 23 | 20.48 |
| 07/27/2026 19:40 | 37 | 20.48 |
| 07/27/2026 19:40 | 5 | 20.48 |
| 07/27/2026 19:40 | 40 | 20.48 |
| 07/27/2026 19:40 | 100 | 20.48 |
| 07/27/2026 19:40 | 30 | 20.48 |
| 07/27/2026 19:40 | 12 | 20.48 |
| 07/27/2026 19:40 | 5 | 20.49 |
| 07/27/2026 19:38 | 1 | 20.49 |
| 07/27/2026 19:38 | 1 | 20.49 |
| 07/27/2026 19:38 | 1 | 20.49 |
| 07/27/2026 19:38 | 1 | 20.49 |
| 07/27/2026 19:38 | 4 | 20.49 |
| 07/27/2026 19:37 | 1 | 20.49 |
| 07/27/2026 19:37 | 5 | 20.50 |
| 07/27/2026 19:37 | 38 | 20.50 |
| 07/27/2026 19:37 | 38 | 20.50 |
| 07/27/2026 19:37 | 19 | 20.50 |
| 07/27/2026 19:37 | 19 | 20.50 |
| 07/27/2026 19:37 | 38 | 20.50 |
| 07/27/2026 19:37 | 38 | 20.50 |
| 07/27/2026 19:37 | 57 | 20.505 |
| 07/27/2026 19:35 | 130 | 20.50 |
| 07/27/2026 19:35 | 130 | 20.50 |
| 07/27/2026 19:35 | 145 | 20.50 |
| 07/27/2026 19:35 | 5 | 20.50 |
| 07/27/2026 19:35 | 100 | 20.50 |
| 07/27/2026 19:35 | 25 | 20.50 |
| 07/27/2026 19:35 | 2 | 20.51 |
| 07/27/2026 19:34 | 2 | 20.52 |
| 07/27/2026 19:34 | 10 | 20.53 |
| 07/27/2026 19:33 | 9 | 20.53 |
| 07/27/2026 19:33 | 2 | 20.53 |
| 07/27/2026 19:33 | 25 | 20.53 |
| 07/27/2026 19:33 | 64 | 20.53 |
| 07/27/2026 19:33 | 100 | 20.52 |
| 07/27/2026 19:33 | 100 | 20.52 |
| 07/27/2026 19:33 | 87 | 20.52 |
| 07/27/2026 19:33 | 13 | 20.52 |
| 07/27/2026 19:32 | 50 | 20.51 |
| 07/27/2026 19:32 | 100 | 20.51 |
| 07/27/2026 19:32 | 98 | 20.51 |
| 07/27/2026 19:32 | 2 | 20.51 |
| 07/27/2026 19:30 | 1 | 20.50 |
| 07/27/2026 19:29 | 2 | 20.49 |
| 07/27/2026 19:28 | 5 | 20.50 |
| 07/27/2026 19:28 | 4 | 20.50 |
| 07/27/2026 19:28 | 100 | 20.50 |
| 07/27/2026 19:28 | 100 | 20.49 |
| 07/27/2026 19:22 | 4 | 20.475 |
| 07/27/2026 19:17 | 5 | 20.45 |
| 07/27/2026 19:16 | 5 | 20.45 |
| 07/27/2026 19:16 | 2 | 20.455 |
| 07/27/2026 19:16 | 5 | 20.45 |
| 07/27/2026 19:14 | 12 | 20.45 |
| 07/27/2026 19:14 | 100 | 20.46 |
| 07/27/2026 19:14 | 100 | 20.46 |
| 07/27/2026 19:14 | 10 | 20.47 |
| 07/27/2026 19:14 | 100 | 20.47 |
| 07/27/2026 19:14 | 10 | 20.47 |
| 07/27/2026 19:14 | 20 | 20.47 |
| 07/27/2026 19:14 | 23 | 20.48 |
| 07/27/2026 19:14 | 100 | 20.48 |
| 07/27/2026 19:14 | 100 | 20.48 |
| 07/27/2026 19:13 | 11 | 20.47 |
| 07/27/2026 19:13 | 3 | 20.47 |
| 07/27/2026 19:13 | 6 | 20.47 |
| 07/27/2026 19:13 | 100 | 20.46 |
| 07/27/2026 19:13 | 10 | 20.46 |
| 07/27/2026 19:13 | 94 | 20.46 |
| 07/27/2026 19:12 | 6 | 20.46 |
| 07/27/2026 19:12 | 5 | 20.45 |
| 07/27/2026 19:12 | 100 | 20.45 |
| 07/27/2026 19:12 | 94 | 20.45 |
| 07/27/2026 19:12 | 6 | 20.45 |
| 07/27/2026 19:11 | 100 | 20.44 |
| 07/27/2026 19:11 | 100 | 20.44 |
| 07/27/2026 19:11 | 1 | 20.43 |
| 07/27/2026 19:11 | 10 | 20.43 |
| 07/27/2026 19:11 | 6 | 20.43 |
| 07/27/2026 19:08 | 1 | 20.42 |
| 07/27/2026 19:08 | 142 | 20.42 |
| 07/27/2026 19:04 | 99 | 20.43 |
| 07/27/2026 19:04 | 100 | 20.43 |
| 07/27/2026 19:04 | 100 | 20.43 |
| 07/27/2026 19:02 | 59 | 20.41 |
| 07/27/2026 19:02 | 300 | 20.41 |
| 07/27/2026 19:02 | 59 | 20.41 |
| 07/27/2026 19:02 | 59 | 20.41 |
| 07/27/2026 19:02 | 13 | 20.41 |
| 07/27/2026 19:02 | 46 | 20.41 |
| 07/27/2026 19:01 | 200 | 20.44 |
| 07/27/2026 19:01 | 100 | 20.44 |
| 07/27/2026 19:01 | 139 | 20.44 |
| 07/27/2026 19:01 | 38 | 20.45 |
| 07/27/2026 18:58 | 2 | 20.45 |
| 07/27/2026 18:58 | 100 | 20.45 |
| 07/27/2026 18:58 | 100 | 20.45 |
| 07/27/2026 18:58 | 2 | 20.45 |
| 07/27/2026 18:58 | 7 | 20.45 |
| 07/27/2026 18:57 | 1 | 20.46 |
| 07/27/2026 18:56 | 3 | 20.46 |
| 07/27/2026 18:55 | 2 | 20.46 |
| 07/27/2026 18:51 | 9 | 20.45 |
| 07/27/2026 18:51 | 100 | 20.45 |
| 07/27/2026 18:51 | 191 | 20.45 |
| 07/27/2026 18:51 | 9 | 20.45 |
| 07/27/2026 18:51 | 1 | 20.45 |
| 07/27/2026 18:51 | 100 | 20.45 |
| 07/27/2026 18:51 | 28 | 20.45 |
| 07/27/2026 18:51 | 42 | 20.45 |
| 07/27/2026 18:51 | 6 | 20.45 |
| 07/27/2026 18:50 | 1 | 20.46 |
| 07/27/2026 18:50 | 1 | 20.46 |
| 07/27/2026 18:50 | 100 | 20.46 |
| 07/27/2026 18:50 | 100 | 20.46 |
| 07/27/2026 18:49 | 2 | 20.47 |
| 07/27/2026 18:49 | 1 | 20.47 |
| 07/27/2026 18:49 | 29 | 20.48 |
| 07/27/2026 18:49 | 100 | 20.48 |
| 07/27/2026 18:49 | 100 | 20.48 |
| 07/27/2026 18:49 | 100 | 20.48 |
| 07/27/2026 18:49 | 2 | 20.48 |
| 07/27/2026 18:49 | 25 | 20.48 |
| 07/27/2026 18:47 | 2 | 20.50 |
| 07/27/2026 18:46 | 16 | 20.49 |
| 07/27/2026 18:46 | 84 | 20.49 |
| 07/27/2026 18:46 | 47 | 20.49 |
| 07/27/2026 18:46 | 1 | 20.49 |
| 07/27/2026 18:45 | 97 | 20.48 |
| 07/27/2026 18:45 | 1 | 20.48 |
| 07/27/2026 18:44 | 100 | 20.48 |
| 07/27/2026 18:44 | 15 | 20.48 |
| 07/27/2026 18:44 | 2 | 20.48 |
| 07/27/2026 18:44 | 100 | 20.47 |
| 07/27/2026 18:42 | 9 | 20.47 |
| 07/27/2026 18:42 | 1 | 20.47 |
| 07/27/2026 18:42 | 188 | 20.47 |
| 07/27/2026 18:42 | 100 | 20.47 |
| 07/27/2026 18:41 | 100 | 20.48 |
| 07/27/2026 18:41 | 93 | 20.48 |
| 07/27/2026 18:41 | 7 | 20.48 |
| 07/27/2026 18:41 | 100 | 20.48 |
| 07/27/2026 18:41 | 2 | 20.49 |
| 07/27/2026 18:39 | 96 | 20.49 |
| 07/27/2026 18:39 | 4 | 20.49 |
| 07/27/2026 18:36 | 1 | 20.47 |
| 07/27/2026 18:36 | 5 | 20.47 |
| 07/27/2026 18:35 | 100 | 20.48 |
| 07/27/2026 18:34 | 2 | 20.49 |
| 07/27/2026 18:34 | 4 | 20.49 |
| 07/27/2026 18:33 | 100 | 20.46 |
| 07/27/2026 18:30 | 1 | 20.49 |
| 07/27/2026 18:30 | 45 | 20.49 |
| 07/27/2026 18:28 | 2 | 20.47 |
| 07/27/2026 18:27 | 161 | 20.46 |
| 07/27/2026 18:26 | 1 | 20.45 |
| 07/27/2026 18:26 | 50 | 20.48 |
| 07/27/2026 18:26 | 12 | 20.49 |
| 07/27/2026 18:26 | 2 | 20.50 |
| 07/27/2026 18:26 | 4 | 20.50 |
| 07/27/2026 18:25 | 100 | 20.52 |
| 07/27/2026 18:25 | 100 | 20.52 |
| 07/27/2026 18:25 | 100 | 20.50 |
| 07/27/2026 18:25 | 100 | 20.49 |
| 07/27/2026 18:25 | 100 | 20.495 |
| 07/27/2026 18:25 | 100 | 20.49 |
| 07/27/2026 18:25 | 1 | 20.48 |
| 07/27/2026 18:25 | 1 | 20.47 |
| 07/27/2026 18:25 | 10 | 20.46 |
| 07/27/2026 18:25 | 85 | 20.45 |
| 07/27/2026 18:25 | 18 | 20.45 |
| 07/27/2026 18:25 | 34 | 20.45 |
| 07/27/2026 18:25 | 66 | 20.45 |
| 07/27/2026 18:25 | 34 | 20.45 |
| 07/27/2026 18:25 | 66 | 20.44 |
| 07/27/2026 18:23 | 34 | 20.44 |
| 07/27/2026 18:21 | 41 | 20.43 |
| 07/27/2026 18:21 | 100 | 20.43 |
| 07/27/2026 18:20 | 20 | 20.42 |
| 07/27/2026 18:20 | 40 | 20.42 |
| 07/27/2026 18:20 | 28 | 20.41 |
| 07/27/2026 18:20 | 95 | 20.41 |
| 07/27/2026 18:19 | 100 | 20.41 |
| 07/27/2026 18:17 | 99 | 20.39 |
| 07/27/2026 18:17 | 1 | 20.39 |
| 07/27/2026 18:17 | 100 | 20.38 |
| 07/27/2026 18:17 | 11 | 20.37 |
| 07/27/2026 18:17 | 4 | 20.37 |
| 07/27/2026 18:16 | 6 | 20.36 |
| 07/27/2026 18:16 | 40 | 20.36 |
| 07/27/2026 18:14 | 16 | 20.38 |
| 07/27/2026 18:14 | 4 | 20.38 |
| 07/27/2026 18:14 | 19 | 20.38 |
| 07/27/2026 18:13 | 100 | 20.40 |
| 07/27/2026 18:13 | 26 | 20.40 |
| 07/27/2026 18:13 | 20 | 20.41 |
| 07/27/2026 18:13 | 11 | 20.41 |
| 07/27/2026 18:13 | 102 | 20.41 |
| 07/27/2026 18:13 | 26 | 20.41 |
| 07/27/2026 18:13 | 14 | 20.41 |
| 07/27/2026 18:13 | 100 | 20.41 |
| 07/27/2026 18:13 | 1 | 20.42 |
| 07/27/2026 18:12 | 10 | 20.425 |
| 07/27/2026 18:11 | 100 | 20.42 |
| 07/27/2026 18:11 | 100 | 20.41 |
| 07/27/2026 18:11 | 100 | 20.41 |
| 07/27/2026 18:11 | 1 | 20.40 |
| 07/27/2026 18:10 | 100 | 20.39 |
| 07/27/2026 18:10 | 2 | 20.38 |
| 07/27/2026 18:10 | 95 | 20.38 |
| 07/27/2026 18:10 | 5 | 20.38 |
| 07/27/2026 18:10 | 5 | 20.37 |
| 07/27/2026 18:10 | 5 | 20.37 |
| 07/27/2026 18:10 | 100 | 20.37 |
| 07/27/2026 18:10 | 100 | 20.37 |
| 07/27/2026 18:10 | 5 | 20.36 |
| 07/27/2026 18:09 | 5 | 20.34 |
| 07/27/2026 18:08 | 100 | 20.34 |
| 07/27/2026 18:08 | 45 | 20.34 |
| 07/27/2026 18:07 | 7 | 20.35 |
| 07/27/2026 18:06 | 61 | 20.34 |
| 07/27/2026 18:06 | 64 | 20.34 |
| 07/27/2026 18:06 | 100 | 20.34 |
| 07/27/2026 18:06 | 100 | 20.34 |
| 07/27/2026 18:06 | 100 | 20.34 |
| 07/27/2026 18:06 | 142 | 20.33 |
| 07/27/2026 18:06 | 10 | 20.33 |
| 07/27/2026 18:06 | 10 | 20.33 |
| 07/27/2026 18:06 | 38 | 20.33 |
| 07/27/2026 18:06 | 1 | 20.33 |
| 07/27/2026 18:05 | 24 | 20.33 |
| 07/27/2026 18:03 | 10 | 20.32 |
| 07/27/2026 18:03 | 7 | 20.32 |
| 07/27/2026 18:03 | 100 | 20.32 |
| 07/27/2026 18:03 | 100 | 20.32 |
| 07/27/2026 18:03 | 100 | 20.31 |
| 07/27/2026 18:00 | 2 | 20.30 |
| 07/27/2026 18:00 | 5 | 20.30 |
| 07/27/2026 18:00 | 121 | 20.30 |
| 07/27/2026 18:00 | 1 | 20.31 |
| 07/27/2026 18:00 | 1 | 20.31 |
| 07/27/2026 18:00 | 4 | 20.31 |
| 07/27/2026 18:00 | 3 | 20.31 |
| 07/27/2026 18:00 | 9 | 20.31 |
| 07/27/2026 18:00 | 6 | 20.31 |
| 07/27/2026 18:00 | 6 | 20.31 |
| 07/27/2026 17:58 | 100 | 20.33 |
| 07/27/2026 17:58 | 18 | 20.33 |
| 07/27/2026 17:58 | 200 | 20.35 |
| 07/27/2026 17:58 | 35 | 20.36 |
| 07/27/2026 17:58 | 25 | 20.36 |
| 07/27/2026 17:58 | 100 | 20.36 |
| 07/27/2026 17:58 | 1 | 20.36 |
| 07/27/2026 17:57 | 12 | 20.36 |
| 07/27/2026 17:57 | 47 | 20.36 |
| 07/27/2026 17:57 | 50 | 20.36 |
| 07/27/2026 17:57 | 83 | 20.36 |
| 07/27/2026 17:57 | 52 | 20.36 |
| 07/27/2026 17:57 | 15 | 20.36 |
| 07/27/2026 17:53 | 100 | 20.36 |
| 07/27/2026 17:51 | 4 | 20.39 |
| 07/27/2026 17:51 | 35 | 20.39 |
| 07/27/2026 17:51 | 35 | 20.39 |
| 07/27/2026 17:51 | 1 | 20.39 |
| 07/27/2026 17:51 | 100 | 20.39 |
| 07/27/2026 17:51 | 7 | 20.40 |
| 07/27/2026 17:51 | 3 | 20.40 |
| 07/27/2026 17:48 | 33 | 20.40 |
| 07/27/2026 17:47 | 2 | 20.40 |
| 07/27/2026 17:46 | 6 | 20.40 |
| 07/27/2026 17:46 | 15 | 20.40 |
| 07/27/2026 17:46 | 85 | 20.40 |
| 07/27/2026 17:46 | 15 | 20.40 |
| 07/27/2026 17:46 | 49 | 20.40 |
| 07/27/2026 17:46 | 151 | 20.40 |
| 07/27/2026 17:46 | 100 | 20.40 |
| 07/27/2026 17:46 | 1 | 20.41 |
| 07/27/2026 17:45 | 10 | 20.41 |
| 07/27/2026 17:45 | 15 | 20.41 |
| 07/27/2026 17:45 | 6 | 20.41 |
| 07/27/2026 17:45 | 5 | 20.41 |
| 07/27/2026 17:42 | 15 | 20.43 |
| 07/27/2026 17:42 | 2 | 20.43 |
| 07/27/2026 17:42 | 15 | 20.42 |
| 07/27/2026 17:42 | 17 | 20.42 |
| 07/27/2026 17:42 | 17 | 20.42 |
| 07/27/2026 17:42 | 100 | 20.42 |
| 07/27/2026 17:42 | 20 | 20.42 |
| 07/27/2026 17:41 | 4 | 20.39 |
| 07/27/2026 17:41 | 6 | 20.39 |
| 07/27/2026 17:41 | 19 | 20.40 |
| 07/27/2026 17:41 | 100 | 20.40 |
| 07/27/2026 17:41 | 100 | 20.40 |
| 07/27/2026 17:41 | 17 | 20.40 |
| 07/27/2026 17:41 | 100 | 20.40 |
| 07/27/2026 17:41 | 164 | 20.40 |
| 07/27/2026 17:41 | 10 | 20.40 |
| 07/27/2026 17:41 | 15 | 20.40 |
| 07/27/2026 17:41 | 4 | 20.42 |
| 07/27/2026 17:41 | 85 | 20.42 |
| 07/27/2026 17:41 | 15 | 20.42 |
| 07/27/2026 17:40 | 17 | 20.43 |
| 07/27/2026 17:40 | 16 | 20.43 |
| 07/27/2026 17:40 | 2 | 20.43 |
| 07/27/2026 17:40 | 38 | 20.43 |
| 07/27/2026 17:40 | 1 | 20.43 |
| 07/27/2026 17:40 | 61 | 20.43 |
| 07/27/2026 17:40 | 4 | 20.43 |
| 07/27/2026 17:40 | 8 | 20.44 |
| 07/27/2026 17:39 | 25 | 20.445 |
| 07/27/2026 17:38 | 78 | 20.44 |
| 07/27/2026 17:38 | 22 | 20.44 |
| 07/27/2026 17:38 | 78 | 20.44 |
| 07/27/2026 17:38 | 100 | 20.44 |
| 07/27/2026 17:38 | 24 | 20.43 |
| 07/27/2026 17:38 | 38 | 20.43 |
| 07/27/2026 17:38 | 38 | 20.43 |
| 07/27/2026 17:37 | 8 | 20.42 |
| 07/27/2026 17:37 | 1 | 20.42 |
| 07/27/2026 17:37 | 35 | 20.42 |
| 07/27/2026 17:37 | 99 | 20.42 |
| 07/27/2026 17:37 | 1 | 20.42 |
| 07/27/2026 17:37 | 25 | 20.43 |
| 07/27/2026 17:37 | 2 | 20.43 |
| 07/27/2026 17:37 | 1 | 20.43 |
| 07/27/2026 17:37 | 99 | 20.43 |
| 07/27/2026 17:37 | 1 | 20.43 |
| 07/27/2026 17:37 | 8 | 20.44 |
| 07/27/2026 17:36 | 21 | 20.44 |
| 07/27/2026 17:36 | 1 | 20.44 |
| 07/27/2026 17:36 | 12 | 20.44 |
| 07/27/2026 17:36 | 88 | 20.44 |
| 07/27/2026 17:36 | 6 | 20.44 |
| 07/27/2026 17:36 | 100 | 20.44 |
| 07/27/2026 17:36 | 6 | 20.44 |
| 07/27/2026 17:35 | 16 | 20.46 |
| 07/27/2026 17:35 | 46 | 20.46 |
| 07/27/2026 17:34 | 54 | 20.46 |
| 07/27/2026 17:34 | 1 | 20.49 |
| 07/27/2026 17:32 | 18 | 20.47 |
| 07/27/2026 17:32 | 92 | 20.47 |
| 07/27/2026 17:32 | 100 | 20.47 |
| 07/27/2026 17:32 | 8 | 20.49 |
| 07/27/2026 17:31 | 100 | 20.48 |
| 07/27/2026 17:31 | 4 | 20.48 |
| 07/27/2026 17:31 | 3 | 20.48 |
| 07/27/2026 17:31 | 7 | 20.48 |
| 07/27/2026 17:31 | 100 | 20.47 |
| 07/27/2026 17:31 | 100 | 20.47 |
| 07/27/2026 17:31 | 16 | 20.47 |
| 07/27/2026 17:31 | 10 | 20.47 |
| 07/27/2026 17:31 | 98 | 20.47 |
| 07/27/2026 17:30 | 2 | 20.47 |
| 07/27/2026 17:30 | 64 | 20.46 |
| 07/27/2026 17:30 | 100 | 20.46 |
| 07/27/2026 17:30 | 100 | 20.46 |
| 07/27/2026 17:29 | 69 | 20.45 |
| 07/27/2026 17:29 | 74 | 20.45 |
| 07/27/2026 17:29 | 14 | 20.45 |
| 07/27/2026 17:29 | 12 | 20.45 |
| 07/27/2026 17:29 | 30 | 20.45 |
| 07/27/2026 17:29 | 100 | 20.435 |
| 07/27/2026 17:29 | 7 | 20.44 |
| 07/27/2026 17:25 | 6 | 20.43 |
| 07/27/2026 17:25 | 1 | 20.45 |
| 07/27/2026 17:25 | 6 | 20.45 |
| 07/27/2026 17:25 | 3 | 20.45 |
| 07/27/2026 17:25 | 100 | 20.45 |
| 07/27/2026 17:23 | 3 | 20.46 |
| 07/27/2026 17:23 | 6 | 20.46 |
| 07/27/2026 17:23 | 11 | 20.46 |
| 07/27/2026 17:23 | 39 | 20.46 |
| 07/27/2026 17:23 | 35 | 20.46 |
| 07/27/2026 17:23 | 6 | 20.46 |
| 07/27/2026 17:23 | 41 | 20.47 |
| 07/27/2026 17:23 | 10 | 20.47 |
| 07/27/2026 17:22 | 1 | 20.50 |
| 07/27/2026 17:22 | 14 | 20.50 |
| 07/27/2026 17:18 | 18 | 20.46 |
| 07/27/2026 17:18 | 40 | 20.46 |
| 07/27/2026 17:18 | 7 | 20.47 |
| 07/27/2026 17:15 | 38 | 20.475 |
| 07/27/2026 17:15 | 31 | 20.47 |
| 07/27/2026 17:15 | 182 | 20.47 |
| 07/27/2026 17:15 | 31 | 20.47 |
| 07/27/2026 17:15 | 19 | 20.47 |
| 07/27/2026 17:15 | 56 | 20.47 |
| 07/27/2026 17:15 | 1 | 20.47 |
| 07/27/2026 17:15 | 1 | 20.49 |
| 07/27/2026 17:13 | 38 | 20.51 |
| 07/27/2026 17:13 | 1 | 20.51 |
| 07/27/2026 17:13 | 27 | 20.49 |
| 07/27/2026 17:13 | 100 | 20.49 |
| 07/27/2026 17:13 | 73 | 20.49 |
| 07/27/2026 17:13 | 63 | 20.49 |
| 07/27/2026 17:12 | 100 | 20.50 |
| 07/27/2026 17:11 | 18 | 20.50 |
| 07/27/2026 17:11 | 6 | 20.50 |
| 07/27/2026 17:11 | 3 | 20.50 |
| 07/27/2026 17:11 | 20 | 20.50 |
| 07/27/2026 17:11 | 6 | 20.515 |
| 07/27/2026 17:09 | 1 | 20.51 |
| 07/27/2026 17:09 | 13 | 20.51 |
| 07/27/2026 17:09 | 87 | 20.51 |
| 07/27/2026 17:09 | 100 | 20.52 |
| 07/27/2026 17:09 | 100 | 20.52 |
| 07/27/2026 17:08 | 93 | 20.51 |
| 07/27/2026 17:08 | 87 | 20.51 |
| 07/27/2026 17:08 | 6 | 20.51 |
| 07/27/2026 17:08 | 46 | 20.52 |
| 07/27/2026 17:08 | 2 | 20.52 |
| 07/27/2026 17:02 | 35 | 20.54 |
| 07/27/2026 17:02 | 6 | 20.54 |
| 07/27/2026 17:02 | 53 | 20.55 |
| 07/27/2026 17:02 | 71 | 20.55 |
| 07/27/2026 17:02 | 29 | 20.55 |
| 07/27/2026 17:02 | 100 | 20.55 |
| 07/27/2026 17:02 | 1 | 20.55 |
| 07/27/2026 17:02 | 1 | 20.56 |
| 07/27/2026 17:02 | 100 | 20.565 |
| 07/27/2026 17:00 | 60 | 20.58 |
| 07/27/2026 16:59 | 100 | 20.57 |
| 07/27/2026 16:59 | 1 | 20.56 |
| 07/27/2026 16:59 | 100 | 20.55 |
| 07/27/2026 16:59 | 100 | 20.55 |
| 07/27/2026 16:59 | 2 | 20.55 |
| 07/27/2026 16:59 | 49 | 20.54 |
| 07/27/2026 16:59 | 31 | 20.54 |
| 07/27/2026 16:58 | 20 | 20.52 |
| 07/27/2026 16:56 | 5 | 20.50 |
| 07/27/2026 16:56 | 4 | 20.50 |
| 07/27/2026 16:56 | 35 | 20.51 |
| 07/27/2026 16:55 | 94 | 20.52 |
| 07/27/2026 16:55 | 6 | 20.52 |
| 07/27/2026 16:55 | 39 | 20.52 |
| 07/27/2026 16:55 | 100 | 20.52 |
| 07/27/2026 16:55 | 1 | 20.53 |
| 07/27/2026 16:55 | 15 | 20.53 |
| 07/27/2026 16:55 | 3 | 20.53 |
| 07/27/2026 16:55 | 18 | 20.53 |
| 07/27/2026 16:55 | 100 | 20.53 |
| 07/27/2026 16:55 | 100 | 20.53 |
| 07/27/2026 16:54 | 80 | 20.54 |
| 07/27/2026 16:54 | 20 | 20.54 |
| 07/27/2026 16:54 | 16 | 20.53 |
| 07/27/2026 16:54 | 20 | 20.53 |
| 07/27/2026 16:54 | 100 | 20.52 |
| 07/27/2026 16:54 | 100 | 20.52 |
| 07/27/2026 16:54 | 1 | 20.51 |
| 07/27/2026 16:52 | 33 | 20.49 |
| 07/27/2026 16:52 | 67 | 20.49 |
| 07/27/2026 16:52 | 33 | 20.49 |
| 07/27/2026 16:52 | 1 | 20.50 |
| 07/27/2026 16:51 | 10 | 20.50 |
| 07/27/2026 16:51 | 18 | 20.50 |
| 07/27/2026 16:51 | 100 | 20.49 |
| 07/27/2026 16:51 | 10 | 20.49 |
| 07/27/2026 16:51 | 20 | 20.48 |
| 07/27/2026 16:50 | 38 | 20.47 |
| 07/27/2026 16:49 | 20 | 20.48 |
| 07/27/2026 16:49 | 20 | 20.465 |
| 07/27/2026 16:48 | 11 | 20.46 |
| 07/27/2026 16:48 | 9 | 20.47 |
| 07/27/2026 16:48 | 20 | 20.47 |
| 07/27/2026 16:48 | 1 | 20.47 |
| 07/27/2026 16:48 | 100 | 20.46 |
| 07/27/2026 16:48 | 156 | 20.46 |
| 07/27/2026 16:48 | 50 | 20.46 |
| 07/27/2026 16:48 | 50 | 20.46 |
| 07/27/2026 16:46 | 100 | 20.44 |
| 07/27/2026 16:46 | 169 | 20.46 |
| 07/27/2026 16:46 | 67 | 20.46 |
| 07/27/2026 16:46 | 33 | 20.46 |
| 07/27/2026 16:46 | 3 | 20.46 |
| 07/27/2026 16:46 | 1 | 20.48 |
| 07/27/2026 16:46 | 100 | 20.48 |
| 07/27/2026 16:46 | 35 | 20.48 |
| 07/27/2026 16:46 | 6 | 20.48 |
| 07/27/2026 16:45 | 1 | 20.50 |
| 07/27/2026 16:45 | 1 | 20.50 |
| 07/27/2026 16:45 | 1 | 20.51 |
| 07/27/2026 16:45 | 43 | 20.51 |
| 07/27/2026 16:45 | 57 | 20.51 |
| 07/27/2026 16:45 | 100 | 20.51 |
| 07/27/2026 16:45 | 10 | 20.52 |
| 07/27/2026 16:45 | 20 | 20.54 |
| 07/27/2026 16:45 | 9 | 20.54 |
| 07/27/2026 16:45 | 13 | 20.53 |
| 07/27/2026 16:45 | 2 | 20.53 |
| 07/27/2026 16:43 | 20 | 20.495 |
| 07/27/2026 16:43 | 161 | 20.51 |
| 07/27/2026 16:43 | 1 | 20.51 |
| 07/27/2026 16:43 | 38 | 20.51 |
| 07/27/2026 16:43 | 117 | 20.515 |
| 07/27/2026 16:43 | 1 | 20.52 |
| 07/27/2026 16:42 | 38 | 20.54 |
| 07/27/2026 16:41 | 1 | 20.55 |
| 07/27/2026 16:41 | 25 | 20.55 |
| 07/27/2026 16:41 | 12 | 20.55 |
| 07/27/2026 16:41 | 75 | 20.55 |
| 07/27/2026 16:40 | 9 | 20.56 |
| 07/27/2026 16:39 | 12 | 20.58 |
| 07/27/2026 16:39 | 2 | 20.58 |
| 07/27/2026 16:39 | 4 | 20.59 |
| 07/27/2026 16:39 | 1 | 20.58 |
| 07/27/2026 16:39 | 39 | 20.58 |
| 07/27/2026 16:39 | 8 | 20.58 |
| 07/27/2026 16:39 | 35 | 20.58 |
| 07/27/2026 16:39 | 100 | 20.58 |
| 07/27/2026 16:36 | 10 | 20.60 |
| 07/27/2026 16:36 | 11 | 20.615 |
| 07/27/2026 16:35 | 4 | 20.605 |
| 07/27/2026 16:31 | 38 | 20.585 |
| 07/27/2026 16:30 | 35 | 20.58 |
| 07/27/2026 16:30 | 37 | 20.59 |
| 07/27/2026 16:30 | 1 | 20.59 |
| 07/27/2026 16:30 | 100 | 20.59 |
| 07/27/2026 16:29 | 100 | 20.60 |
| 07/27/2026 16:29 | 100 | 20.60 |
| 07/27/2026 16:29 | 1 | 20.59 |
| 07/27/2026 16:29 | 1 | 20.59 |
| 07/27/2026 16:29 | 100 | 20.59 |
| 07/27/2026 16:27 | 100 | 20.61 |
| 07/27/2026 16:23 | 34 | 20.64 |
| 07/27/2026 16:23 | 35 | 20.64 |
| 07/27/2026 16:23 | 4 | 20.64 |
| 07/27/2026 16:23 | 4 | 20.64 |
| 07/27/2026 16:23 | 5 | 20.64 |
| 07/27/2026 16:23 | 100 | 20.64 |
| 07/27/2026 16:22 | 2 | 20.63 |
| 07/27/2026 16:22 | 100 | 20.63 |
| 07/27/2026 16:22 | 1 | 20.63 |
| 07/27/2026 16:22 | 4 | 20.63 |
| 07/27/2026 16:22 | 9 | 20.62 |
| 07/27/2026 16:21 | 38 | 20.62 |
| 07/27/2026 16:20 | 38 | 20.60 |
| 07/27/2026 16:20 | 29 | 20.60 |
| 07/27/2026 16:20 | 71 | 20.60 |
| 07/27/2026 16:19 | 38 | 20.62 |
| 07/27/2026 16:19 | 8 | 20.62 |
| 07/27/2026 16:19 | 3 | 20.62 |
| 07/27/2026 16:18 | 1 | 20.63 |
| 07/27/2026 16:18 | 4 | 20.63 |
| 07/27/2026 16:18 | 14 | 20.62 |
| 07/27/2026 16:18 | 38 | 20.62 |
| 07/27/2026 16:18 | 10 | 20.62 |
| 07/27/2026 16:18 | 38 | 20.62 |
| 07/27/2026 16:18 | 38 | 20.615 |
| 07/27/2026 16:16 | 5 | 20.66 |
| 07/27/2026 16:16 | 5 | 20.66 |
| 07/27/2026 16:16 | 50 | 20.66 |
| 07/27/2026 16:16 | 47 | 20.66 |
| 07/27/2026 16:16 | 53 | 20.66 |
| 07/27/2026 16:16 | 6 | 20.64 |
| 07/27/2026 16:15 | 2 | 20.60 |
| 07/27/2026 16:15 | 58 | 20.62 |
| 07/27/2026 16:15 | 42 | 20.62 |
| 07/27/2026 16:15 | 35 | 20.64 |
| 07/27/2026 16:15 | 29 | 20.64 |
| 07/27/2026 16:15 | 2 | 20.64 |
| 07/27/2026 16:14 | 6 | 20.68 |
| 07/27/2026 16:13 | 100 | 20.685 |
| 07/27/2026 16:12 | 2 | 20.65 |
| 07/27/2026 16:12 | 6 | 20.71 |
| 07/27/2026 16:11 | 46 | 20.64 |
| 07/27/2026 16:10 | 2 | 20.63 |
| 07/27/2026 16:07 | 7 | 20.68 |
| 07/27/2026 16:07 | 38 | 20.68 |
| 07/27/2026 16:06 | 5 | 20.685 |
| 07/27/2026 16:05 | 2 | 20.685 |
| 07/27/2026 16:00 | 100 | 20.65 |
| 07/27/2026 16:00 | 1 | 20.66 |
| 07/27/2026 16:00 | 1 | 20.67 |
| 07/27/2026 16:00 | 1 | 20.67 |
| 07/27/2026 16:00 | 1 | 20.68 |
| 07/27/2026 15:59 | 1 | 20.68 |
| 07/27/2026 15:59 | 2 | 20.68 |
| 07/27/2026 15:59 | 2 | 20.68 |
| 07/27/2026 15:58 | 2 | 20.70 |
| 07/27/2026 15:58 | 1 | 20.72 |
| 07/27/2026 15:58 | 2 | 20.72 |
| 07/27/2026 15:58 | 100 | 20.72 |
| 07/27/2026 15:58 | 40 | 20.74 |
| 07/27/2026 15:58 | 60 | 20.74 |
| 07/27/2026 15:58 | 100 | 20.74 |
| 07/27/2026 15:58 | 20 | 20.76 |
| 07/27/2026 15:58 | 35 | 20.76 |
| 07/27/2026 15:58 | 31 | 20.76 |
| 07/27/2026 15:58 | 134 | 20.76 |
| 07/27/2026 15:58 | 80 | 20.76 |
| 07/27/2026 15:58 | 1 | 20.76 |
| 07/27/2026 15:58 | 19 | 20.76 |
| 07/27/2026 15:58 | 1 | 20.76 |
| 07/27/2026 15:56 | 2 | 20.77 |
| 07/27/2026 15:55 | 20 | 20.80 |
| 07/27/2026 15:55 | 8 | 20.77 |
| 07/27/2026 15:55 | 3 | 20.77 |
| 07/27/2026 15:55 | 8 | 20.78 |
| 07/27/2026 15:55 | 50 | 20.79 |
| 07/27/2026 15:55 | 1 | 20.79 |
| 07/27/2026 15:55 | 20 | 20.82 |
| 07/27/2026 15:54 | 20 | 20.82 |
| 07/27/2026 15:54 | 100 | 20.80 |
| 07/27/2026 15:54 | 1 | 20.80 |
| 07/27/2026 15:52 | 3 | 20.85 |
| 07/27/2026 15:41 | 1 | 20.71 |
| 07/27/2026 15:41 | 30 | 20.72 |
| 07/27/2026 15:41 | 5 | 20.71 |
| 07/27/2026 15:41 | 35 | 20.71 |
| 07/27/2026 15:41 | 30 | 20.72 |
| 07/27/2026 15:41 | 70 | 20.72 |
| 07/27/2026 15:41 | 60 | 20.72 |
| 07/27/2026 15:41 | 10 | 20.72 |
| 07/27/2026 15:41 | 60 | 20.72 |
| 07/27/2026 15:41 | 70 | 20.72 |
| 07/27/2026 15:41 | 60 | 20.72 |
| 07/27/2026 15:41 | 100 | 20.72 |
| 07/27/2026 15:41 | 100 | 20.72 |
| 07/27/2026 15:41 | 2 | 20.72 |
| 07/27/2026 15:41 | 100 | 20.72 |
| 07/27/2026 15:41 | 2 | 20.73 |
| 07/27/2026 15:41 | 300 | 20.74 |
| 07/27/2026 15:41 | 6 | 20.88 |
| 07/27/2026 15:36 | 6 | 20.99 |
| 07/27/2026 15:31 | 6 | 20.96 |
| 07/27/2026 15:30 | 4 | 20.91 |
| 07/27/2026 15:30 | 99 | 20.90 |
| 07/27/2026 15:30 | 1 | 20.90 |
| 07/27/2026 15:30 | 1 | 20.86 |
| 07/27/2026 15:30 | 292 | 20.86 |
| 07/27/2026 15:30 | 14216 | 20.86 |
| 07/27/2026 15:30 | 14216 | 20.86 |