Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.10
-0.53
(
-3.01% )
|
17.12
|
60,400 |
17.13
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 365679 | 17.10 |
| 09/28/2026 21:59 | 200 | 17.12 |
| 09/28/2026 21:59 | 9000 | 17.12 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 500 | 17.11 |
| 09/28/2026 21:59 | 516 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 184 | 17.11 |
| 09/28/2026 21:59 | 800 | 17.11 |
| 09/28/2026 21:59 | 1100 | 17.11 |
| 09/28/2026 21:59 | 300 | 17.11 |
| 09/28/2026 21:59 | 300 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 700 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 1846 | 17.11 |
| 09/28/2026 21:59 | 38 | 17.11 |
| 09/28/2026 21:59 | 3 | 17.12 |
| 09/28/2026 21:59 | 20 | 17.12 |
| 09/28/2026 21:59 | 1 | 17.12 |
| 09/28/2026 21:59 | 200 | 17.12 |
| 09/28/2026 21:59 | 2455 | 17.12 |
| 09/28/2026 21:59 | 1000 | 17.12 |
| 09/28/2026 21:59 | 700 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 827 | 17.12 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 15 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 2 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 2 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 2 | 17.125 |
| 09/28/2026 21:59 | 500 | 17.12 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.125 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 5000 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 1 | 17.12 |
| 09/28/2026 21:59 | 162 | 17.11 |
| 09/28/2026 21:59 | 838 | 17.11 |
| 09/28/2026 21:59 | 162 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 600 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 100 | 17.11 |
| 09/28/2026 21:59 | 20 | 17.12 |
| 09/28/2026 21:59 | 7 | 17.12 |
| 09/28/2026 21:59 | 700 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 11 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 2 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 5 | 17.125 |
| 09/28/2026 21:59 | 4 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 2 | 17.125 |
| 09/28/2026 21:59 | 3 | 17.125 |
| 09/28/2026 21:59 | 3 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 2 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.13 |
| 09/28/2026 21:59 | 89 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 2 | 17.13 |
| 09/28/2026 21:59 | 62 | 17.13 |
| 09/28/2026 21:59 | 238 | 17.13 |
| 09/28/2026 21:59 | 100 | 17.13 |
| 09/28/2026 21:59 | 1 | 17.135 |
| 09/28/2026 21:59 | 300 | 17.13 |
| 09/28/2026 21:59 | 100 | 17.13 |
| 09/28/2026 21:59 | 1 | 17.13 |
| 09/28/2026 21:59 | 100 | 17.13 |
| 09/28/2026 21:59 | 1500 | 17.13 |
| 09/28/2026 21:59 | 100 | 17.13 |
| 09/28/2026 21:59 | 115 | 17.13 |
| 09/28/2026 21:59 | 200 | 17.13 |
| 09/28/2026 21:59 | 700 | 17.13 |
| 09/28/2026 21:59 | 1666 | 17.12 |
| 09/28/2026 21:59 | 941 | 17.12 |
| 09/28/2026 21:59 | 900 | 17.12 |
| 09/28/2026 21:59 | 16 | 17.12 |
| 09/28/2026 21:59 | 1 | 17.12 |
| 09/28/2026 21:59 | 1000 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 300 | 17.12 |
| 09/28/2026 21:59 | 595 | 17.12 |
| 09/28/2026 21:59 | 300 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 9 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 19 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 33 | 17.125 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 26 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 300 | 17.125 |
| 09/28/2026 21:59 | 2700 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 9 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.125 |
| 09/28/2026 21:59 | 52 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 1 | 17.125 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 132 | 17.125 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 200 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.125 |
| 09/28/2026 21:59 | 100 | 17.12 |
| 09/28/2026 21:59 | 1 | 17.13 |
| 09/28/2026 21:59 | 1 | 17.13 |
| 09/28/2026 21:59 | 94 | 17.13 |
| 09/28/2026 21:59 | 6 | 17.13 |
| 09/28/2026 21:59 | 2 | 17.13 |
| 09/28/2026 21:59 | 69 | 17.13 |
| 09/28/2026 21:59 | 1 | 17.13 |
| 09/28/2026 21:59 | 1 | 17.13 |
| 09/28/2026 21:59 | 2 | 17.13 |
| 09/28/2026 21:59 | 2 | 17.13 |
| 09/28/2026 21:59 | 3 | 17.13 |
| 09/28/2026 21:59 | 14 | 17.13 |
| 09/28/2026 21:59 | 489 | 17.135 |
| 09/28/2026 21:59 | 100 | 17.135 |
| 09/28/2026 21:59 | 20 | 17.13 |
| 09/28/2026 21:59 | 80 | 17.13 |
| 09/28/2026 21:59 | 90 | 17.13 |
| 09/28/2026 21:59 | 110 | 17.13 |
| 09/28/2026 21:59 | 90 | 17.13 |
| 09/28/2026 21:59 | 10 | 17.13 |
| 09/28/2026 21:59 | 8 | 17.14 |
| 09/28/2026 21:59 | 35 | 17.14 |
| 09/28/2026 21:59 | 100 | 17.13 |
| 09/28/2026 21:59 | 105 | 17.13 |
| 09/28/2026 21:59 | 100 | 17.13 |
| 09/28/2026 21:59 | 95 | 17.13 |
| 09/28/2026 21:59 | 5 | 17.13 |
| 09/28/2026 21:59 | 900 | 17.14 |
| 09/28/2026 21:59 | 2 | 17.14 |
| 09/28/2026 21:59 | 44 | 17.14 |
| 09/28/2026 21:59 | 200 | 17.14 |
| 09/28/2026 21:59 | 36 | 17.14 |
| 09/28/2026 21:59 | 30 | 17.14 |
| 09/28/2026 21:59 | 34 | 17.14 |
| 09/28/2026 21:59 | 36 | 17.145 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 4 | 17.15 |
| 09/28/2026 21:59 | 61 | 17.15 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 31 | 17.15 |
| 09/28/2026 21:59 | 61 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 70 | 17.155 |
| 09/28/2026 21:59 | 8 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 570 | 17.15 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 300 | 17.15 |
| 09/28/2026 21:59 | 68 | 17.15 |
| 09/28/2026 21:59 | 62 | 17.15 |
| 09/28/2026 21:59 | 138 | 17.15 |
| 09/28/2026 21:59 | 30 | 17.15 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 9 | 17.16 |
| 09/28/2026 21:59 | 3 | 17.15 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 8 | 17.15 |
| 09/28/2026 21:59 | 2 | 17.15 |
| 09/28/2026 21:59 | 55 | 17.15 |
| 09/28/2026 21:59 | 145 | 17.15 |
| 09/28/2026 21:59 | 24 | 17.15 |
| 09/28/2026 21:59 | 39 | 17.16 |
| 09/28/2026 21:59 | 27 | 17.16 |
| 09/28/2026 21:59 | 15 | 17.16 |
| 09/28/2026 21:59 | 15 | 17.155 |
| 09/28/2026 21:59 | 1 | 17.155 |
| 09/28/2026 21:59 | 131 | 17.15 |
| 09/28/2026 21:59 | 103 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 86 | 17.15 |
| 09/28/2026 21:59 | 80 | 17.155 |
| 09/28/2026 21:59 | 19 | 17.155 |
| 09/28/2026 21:59 | 127 | 17.155 |
| 09/28/2026 21:59 | 180 | 17.155 |
| 09/28/2026 21:59 | 1 | 17.155 |
| 09/28/2026 21:59 | 34 | 17.16 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.155 |
| 09/28/2026 21:59 | 36 | 17.16 |
| 09/28/2026 21:59 | 14 | 17.15 |
| 09/28/2026 21:59 | 86 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 14 | 17.15 |
| 09/28/2026 21:59 | 86 | 17.15 |
| 09/28/2026 21:59 | 10 | 17.15 |
| 09/28/2026 21:59 | 4 | 17.15 |
| 09/28/2026 21:59 | 16 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 35 | 17.15 |
| 09/28/2026 21:59 | 9 | 17.15 |
| 09/28/2026 21:59 | 42 | 17.15 |
| 09/28/2026 21:59 | 214 | 17.15 |
| 09/28/2026 21:59 | 15 | 17.16 |
| 09/28/2026 21:59 | 4 | 17.15 |
| 09/28/2026 21:59 | 66 | 17.15 |
| 09/28/2026 21:59 | 17 | 17.15 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 12 | 17.15 |
| 09/28/2026 21:59 | 70 | 17.15 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 377 | 17.15 |
| 09/28/2026 21:59 | 23 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 17 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 12 | 17.15 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 99 | 17.15 |
| 09/28/2026 21:59 | 280 | 17.15 |
| 09/28/2026 21:59 | 80 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 200 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 103 | 17.15 |
| 09/28/2026 21:59 | 471 | 17.15 |
| 09/28/2026 21:59 | 81 | 17.15 |
| 09/28/2026 21:59 | 2 | 17.15 |
| 09/28/2026 21:59 | 113 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 60 | 17.15 |
| 09/28/2026 21:59 | 1 | 17.15 |
| 09/28/2026 21:59 | 4 | 17.15 |
| 09/28/2026 21:59 | 96 | 17.15 |
| 09/28/2026 21:59 | 5 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 81 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 100 | 17.15 |
| 09/28/2026 21:59 | 18 | 17.15 |
| 09/28/2026 21:59 | 300 | 17.145 |
| 09/28/2026 21:59 | 600 | 17.145 |
| 09/28/2026 21:59 | 65 | 17.14 |
| 09/28/2026 21:59 | 64 | 17.14 |
| 09/28/2026 21:59 | 56 | 17.14 |
| 09/28/2026 21:59 | 121 | 17.14 |
| 09/28/2026 21:59 | 67 | 17.14 |
| 09/28/2026 21:59 | 282 | 17.14 |
| 09/28/2026 21:59 | 118 | 17.14 |
| 09/28/2026 21:59 | 82 | 17.14 |
| 09/28/2026 21:59 | 51 | 17.14 |
| 09/28/2026 21:59 | 33 | 17.14 |
| 09/28/2026 21:59 | 86 | 17.14 |
| 09/28/2026 21:59 | 13 | 17.14 |
| 09/28/2026 21:59 | 117 | 17.14 |
| 09/28/2026 21:59 | 183 | 17.14 |
| 09/28/2026 21:59 | 71 | 17.15 |
| 09/28/2026 21:59 | 122 | 17.14 |
| 09/28/2026 21:59 | 100 | 17.14 |
| 09/28/2026 21:59 | 200 | 17.14 |
| 09/28/2026 21:59 | 11 | 17.15 |
| 09/28/2026 21:59 | 28 | 17.145 |
| 09/28/2026 21:59 | 13 | 17.145 |
| 09/28/2026 21:59 | 95 | 17.14 |
| 09/28/2026 21:59 | 200 | 17.14 |
| 09/28/2026 21:59 | 100 | 17.14 |
| 09/28/2026 21:59 | 1 | 17.14 |
| 09/28/2026 21:59 | 1 | 17.14 |
| 09/28/2026 21:59 | 34 | 17.14 |
| 09/28/2026 21:59 | 174 | 17.14 |
| 09/28/2026 21:59 | 126 | 17.14 |
| 09/28/2026 21:59 | 2 | 17.14 |
| 09/28/2026 21:59 | 72 | 17.14 |
| 09/28/2026 21:59 | 28 | 17.14 |
| 09/28/2026 21:59 | 72 | 17.14 |
| 09/28/2026 21:59 | 200 | 17.14 |
| 09/28/2026 21:59 | 100 | 17.14 |
| 09/28/2026 21:59 | 28 | 17.14 |
| 09/28/2026 21:59 | 6 | 17.14 |
| 09/28/2026 21:59 | 85 | 17.14 |
| 09/28/2026 21:59 | 100 | 17.14 |
| 09/28/2026 21:59 | 59 | 17.145 |
| 09/28/2026 21:59 | 115 | 17.14 |
| 09/28/2026 21:59 | 2 | 17.14 |
| 09/28/2026 21:59 | 45 | 17.14 |
| 09/28/2026 21:59 | 53 | 17.14 |
| 09/28/2026 21:58 | 6 | 17.14 |
| 09/28/2026 21:58 | 10 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 200 | 17.14 |
| 09/28/2026 21:58 | 55 | 17.14 |
| 09/28/2026 21:58 | 1 | 17.14 |
| 09/28/2026 21:58 | 56 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 200 | 17.14 |
| 09/28/2026 21:58 | 11 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 1 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.135 |
| 09/28/2026 21:58 | 100 | 17.135 |
| 09/28/2026 21:58 | 96 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 1 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 7 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 1 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 9 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 44 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 70 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 200 | 17.15 |
| 09/28/2026 21:58 | 300 | 17.14 |
| 09/28/2026 21:58 | 300 | 17.14 |
| 09/28/2026 21:58 | 46 | 17.14 |
| 09/28/2026 21:58 | 7 | 17.14 |
| 09/28/2026 21:58 | 300 | 17.14 |
| 09/28/2026 21:58 | 38 | 17.14 |
| 09/28/2026 21:58 | 2 | 17.14 |
| 09/28/2026 21:58 | 27 | 17.14 |
| 09/28/2026 21:58 | 75 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 2 | 17.14 |
| 09/28/2026 21:58 | 14 | 17.14 |
| 09/28/2026 21:58 | 2 | 17.14 |
| 09/28/2026 21:58 | 60 | 17.14 |
| 09/28/2026 21:58 | 2 | 17.14 |
| 09/28/2026 21:58 | 4 | 17.14 |
| 09/28/2026 21:58 | 200 | 17.14 |
| 09/28/2026 21:58 | 2 | 17.14 |
| 09/28/2026 21:58 | 81 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 29 | 17.13 |
| 09/28/2026 21:58 | 38 | 17.13 |
| 09/28/2026 21:58 | 25 | 17.13 |
| 09/28/2026 21:58 | 52 | 17.13 |
| 09/28/2026 21:58 | 32 | 17.13 |
| 09/28/2026 21:58 | 44 | 17.13 |
| 09/28/2026 21:58 | 20 | 17.13 |
| 09/28/2026 21:58 | 80 | 17.13 |
| 09/28/2026 21:58 | 26 | 17.13 |
| 09/28/2026 21:58 | 2 | 17.13 |
| 09/28/2026 21:58 | 99 | 17.13 |
| 09/28/2026 21:58 | 1 | 17.13 |
| 09/28/2026 21:58 | 31 | 17.12 |
| 09/28/2026 21:58 | 162 | 17.13 |
| 09/28/2026 21:58 | 18 | 17.13 |
| 09/28/2026 21:58 | 8 | 17.14 |
| 09/28/2026 21:58 | 60 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 102 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 98 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 100 | 17.14 |
| 09/28/2026 21:58 | 2 | 17.14 |
| 09/28/2026 21:58 | 10 | 17.14 |
| 09/28/2026 21:58 | 30 | 17.14 |
| 09/28/2026 21:58 | 32 | 17.14 |
| 09/28/2026 21:58 | 7 | 17.15 |
| 09/28/2026 21:58 | 200 | 17.15 |
| 09/28/2026 21:58 | 42 | 17.15 |
| 09/28/2026 21:58 | 6 | 17.15 |
| 09/28/2026 21:58 | 2 | 17.15 |
| 09/28/2026 21:58 | 4 | 17.15 |
| 09/28/2026 21:58 | 40 | 17.15 |
| 09/28/2026 21:58 | 98 | 17.15 |
| 09/28/2026 21:58 | 2 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 300 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 4 | 17.15 |
| 09/28/2026 21:58 | 60 | 17.15 |
| 09/28/2026 21:58 | 194 | 17.15 |
| 09/28/2026 21:58 | 6 | 17.15 |
| 09/28/2026 21:58 | 8 | 17.15 |
| 09/28/2026 21:58 | 6 | 17.15 |
| 09/28/2026 21:58 | 1 | 17.15 |
| 09/28/2026 21:58 | 4 | 17.15 |
| 09/28/2026 21:58 | 15 | 17.15 |
| 09/28/2026 21:58 | 60 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.15 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 8 | 17.16 |
| 09/28/2026 21:58 | 7 | 17.16 |
| 09/28/2026 21:58 | 8 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 16 | 17.16 |
| 09/28/2026 21:58 | 2 | 17.16 |
| 09/28/2026 21:58 | 52 | 17.16 |
| 09/28/2026 21:58 | 4 | 17.16 |
| 09/28/2026 21:58 | 6 | 17.16 |
| 09/28/2026 21:58 | 20 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.165 |
| 09/28/2026 21:58 | 5 | 17.16 |
| 09/28/2026 21:58 | 200 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 197 | 17.16 |
| 09/28/2026 21:58 | 103 | 17.16 |
| 09/28/2026 21:58 | 31 | 17.16 |
| 09/28/2026 21:58 | 41 | 17.16 |
| 09/28/2026 21:58 | 67 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 2 | 17.16 |
| 09/28/2026 21:58 | 40 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.16 |
| 09/28/2026 21:58 | 4 | 17.16 |
| 09/28/2026 21:58 | 100 | 17.155 |
| 09/28/2026 21:57 | 100 | 17.155 |
| 09/28/2026 21:57 | 96 | 17.16 |
| 09/28/2026 21:57 | 52 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.16 |
| 09/28/2026 21:57 | 23 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.155 |
| 09/28/2026 21:57 | 62 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.16 |
| 09/28/2026 21:57 | 10 | 17.16 |
| 09/28/2026 21:57 | 26 | 17.16 |
| 09/28/2026 21:57 | 58 | 17.16 |
| 09/28/2026 21:57 | 142 | 17.16 |
| 09/28/2026 21:57 | 24 | 17.16 |
| 09/28/2026 21:57 | 28 | 17.16 |
| 09/28/2026 21:57 | 4 | 17.15 |
| 09/28/2026 21:57 | 9 | 17.15 |
| 09/28/2026 21:57 | 2 | 17.15 |
| 09/28/2026 21:57 | 100 | 17.15 |
| 09/28/2026 21:57 | 100 | 17.15 |
| 09/28/2026 21:57 | 60 | 17.15 |
| 09/28/2026 21:57 | 1 | 17.15 |
| 09/28/2026 21:57 | 99 | 17.15 |
| 09/28/2026 21:57 | 25 | 17.16 |
| 09/28/2026 21:57 | 42 | 17.16 |
| 09/28/2026 21:57 | 47 | 17.17 |
| 09/28/2026 21:57 | 24 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 50 | 17.17 |
| 09/28/2026 21:57 | 51 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 99 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.155 |
| 09/28/2026 21:57 | 10 | 17.16 |
| 09/28/2026 21:57 | 8 | 17.16 |
| 09/28/2026 21:57 | 70 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.16 |
| 09/28/2026 21:57 | 54 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.16 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 200 | 17.165 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:57 | 2 | 17.17 |
| 09/28/2026 21:57 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 28 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 8 | 17.17 |
| 09/28/2026 21:56 | 7 | 17.17 |
| 09/28/2026 21:56 | 200 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 90 | 17.17 |
| 09/28/2026 21:56 | 49 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 5 | 17.17 |
| 09/28/2026 21:56 | 56 | 17.17 |
| 09/28/2026 21:56 | 44 | 17.17 |
| 09/28/2026 21:56 | 300 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 100 | 17.17 |
| 09/28/2026 21:56 | 6 | 17.17 |
| 09/28/2026 21:56 | 200 | 17.165 |
| 09/28/2026 21:56 | 100 | 17.165 |
| 09/28/2026 21:56 | 100 | 17.16 |
| 09/28/2026 21:56 | 100 | 17.16 |
| 09/28/2026 21:56 | 129 | 17.16 |
| 09/28/2026 21:56 | 200 | 17.16 |
| 09/28/2026 21:56 | 27 | 17.16 |
| 09/28/2026 21:56 | 100 | 17.16 |
| 09/28/2026 21:56 | 100 | 17.155 |
| 09/28/2026 21:56 | 100 | 17.16 |
| 09/28/2026 21:56 | 100 | 17.155 |
| 09/28/2026 21:56 | 100 | 17.16 |
| 09/28/2026 21:56 | 100 | 17.16 |
| 09/28/2026 21:56 | 1 | 17.15 |
| 09/28/2026 21:56 | 1 | 17.15 |
| 09/28/2026 21:56 | 61 | 17.15 |
| 09/28/2026 21:56 | 100 | 17.15 |
| 09/28/2026 21:56 | 100 | 17.15 |
| 09/28/2026 21:56 | 42 | 17.15 |
| 09/28/2026 21:56 | 39 | 17.16 |
| 09/28/2026 21:56 | 61 | 17.16 |
| 09/28/2026 21:55 | 309 | 17.16 |
| 09/28/2026 21:55 | 5 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 10 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 185 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 315 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.16 |
| 09/28/2026 21:55 | 100 | 17.155 |
| 09/28/2026 21:55 | 100 | 17.17 |
| 09/28/2026 21:55 | 100 | 17.17 |
| 09/28/2026 21:55 | 99 | 17.17 |
| 09/28/2026 21:55 | 80 | 17.17 |
| 09/28/2026 21:55 | 2 | 17.17 |
| 09/28/2026 21:55 | 8 | 17.17 |
| 09/28/2026 21:55 | 32 | 17.17 |
| 09/28/2026 21:55 | 97 | 17.17 |
| 09/28/2026 21:55 | 3 | 17.17 |
| 09/28/2026 21:54 | 3 | 17.17 |
| 09/28/2026 21:54 | 100 | 17.18 |
| 09/28/2026 21:54 | 100 | 17.18 |
| 09/28/2026 21:54 | 26 | 17.18 |
| 09/28/2026 21:54 | 48 | 17.18 |
| 09/28/2026 21:54 | 100 | 17.18 |
| 09/28/2026 21:54 | 100 | 17.17 |
| 09/28/2026 21:54 | 100 | 17.17 |
| 09/28/2026 21:54 | 100 | 17.17 |
| 09/28/2026 21:54 | 100 | 17.17 |
| 09/28/2026 21:54 | 100 | 17.18 |
| 09/28/2026 21:54 | 94 | 17.17 |
| 09/28/2026 21:54 | 1 | 17.17 |
| 09/28/2026 21:54 | 100 | 17.17 |
| 09/28/2026 21:53 | 100 | 17.19 |
| 09/28/2026 21:53 | 100 | 17.19 |
| 09/28/2026 21:53 | 100 | 17.19 |
| 09/28/2026 21:53 | 16 | 17.20 |
| 09/28/2026 21:53 | 84 | 17.20 |
| 09/28/2026 21:53 | 16 | 17.20 |
| 09/28/2026 21:53 | 1 | 17.20 |
| 09/28/2026 21:53 | 8 | 17.20 |
| 09/28/2026 21:53 | 100 | 17.20 |
| 09/28/2026 21:53 | 100 | 17.20 |
| 09/28/2026 21:52 | 100 | 17.21 |
| 09/28/2026 21:52 | 100 | 17.21 |
| 09/28/2026 21:52 | 26 | 17.21 |
| 09/28/2026 21:52 | 100 | 17.21 |
| 09/28/2026 21:52 | 100 | 17.21 |
| 09/28/2026 21:52 | 100 | 17.21 |
| 09/28/2026 21:52 | 49 | 17.19 |
| 09/28/2026 21:52 | 6 | 17.19 |
| 09/28/2026 21:52 | 45 | 17.19 |
| 09/28/2026 21:51 | 70 | 17.20 |
| 09/28/2026 21:51 | 100 | 17.20 |
| 09/28/2026 21:51 | 91 | 17.20 |
| 09/28/2026 21:51 | 100 | 17.20 |
| 09/28/2026 21:51 | 22 | 17.19 |
| 09/28/2026 21:51 | 78 | 17.19 |
| 09/28/2026 21:51 | 100 | 17.19 |
| 09/28/2026 21:51 | 100 | 17.19 |
| 09/28/2026 21:51 | 41 | 17.19 |
| 09/28/2026 21:51 | 59 | 17.19 |
| 09/28/2026 21:51 | 4 | 17.19 |
| 09/28/2026 21:51 | 14 | 17.19 |
| 09/28/2026 21:51 | 1 | 17.19 |
| 09/28/2026 21:51 | 100 | 17.19 |
| 09/28/2026 21:51 | 100 | 17.19 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.17 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 14 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.18 |
| 09/28/2026 21:51 | 200 | 17.18 |
| 09/28/2026 21:51 | 100 | 17.17 |
| 09/28/2026 21:51 | 93 | 17.15 |
| 09/28/2026 21:51 | 100 | 17.15 |
| 09/28/2026 21:51 | 1 | 17.16 |
| 09/28/2026 21:50 | 63 | 17.17 |
| 09/28/2026 21:50 | 63 | 17.17 |
| 09/28/2026 21:50 | 63 | 17.17 |
| 09/28/2026 21:50 | 37 | 17.17 |
| 09/28/2026 21:50 | 63 | 17.17 |
| 09/28/2026 21:50 | 85 | 17.16 |
| 09/28/2026 21:50 | 100 | 17.16 |
| 09/28/2026 21:50 | 100 | 17.16 |
| 09/28/2026 21:50 | 100 | 17.16 |
| 09/28/2026 21:50 | 2 | 17.16 |
| 09/28/2026 21:50 | 2 | 17.16 |
| 09/28/2026 21:50 | 300 | 17.18 |
| 09/28/2026 21:50 | 100 | 17.18 |
| 09/28/2026 21:50 | 28 | 17.17 |
| 09/28/2026 21:50 | 6 | 17.17 |
| 09/28/2026 21:50 | 100 | 17.17 |
| 09/28/2026 21:50 | 72 | 17.17 |
| 09/28/2026 21:50 | 60 | 17.18 |
| 09/28/2026 21:50 | 67 | 17.18 |
| 09/28/2026 21:50 | 26 | 17.18 |
| 09/28/2026 21:50 | 100 | 17.18 |
| 09/28/2026 21:50 | 100 | 17.18 |
| 09/28/2026 21:50 | 1 | 17.18 |
| 09/28/2026 21:50 | 100 | 17.18 |
| 09/28/2026 21:50 | 171 | 17.18 |
| 09/28/2026 21:50 | 1 | 17.19 |
| 09/28/2026 21:50 | 100 | 17.19 |
| 09/28/2026 21:50 | 9 | 17.19 |
| 09/28/2026 21:50 | 100 | 17.19 |
| 09/28/2026 21:50 | 100 | 17.19 |
| 09/28/2026 21:50 | 100 | 17.19 |
| 09/28/2026 21:50 | 100 | 17.19 |
| 09/28/2026 21:50 | 200 | 17.19 |
| 09/28/2026 21:49 | 43 | 17.18 |
| 09/28/2026 21:49 | 57 | 17.18 |
| 09/28/2026 21:49 | 43 | 17.18 |
| 09/28/2026 21:49 | 57 | 17.18 |
| 09/28/2026 21:49 | 43 | 17.18 |
| 09/28/2026 21:49 | 100 | 17.18 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 89 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 27 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 100 | 17.19 |
| 09/28/2026 21:48 | 14 | 17.19 |
| 09/28/2026 21:47 | 57 | 17.18 |
| 09/28/2026 21:47 | 43 | 17.18 |
| 09/28/2026 21:47 | 24 | 17.18 |
| 09/28/2026 21:47 | 76 | 17.18 |
| 09/28/2026 21:47 | 4 | 17.18 |
| 09/28/2026 21:47 | 20 | 17.18 |
| 09/28/2026 21:46 | 100 | 17.18 |
| 09/28/2026 21:46 | 77 | 17.18 |
| 09/28/2026 21:46 | 4 | 17.18 |
| 09/28/2026 21:46 | 25 | 17.18 |
| 09/28/2026 21:46 | 1 | 17.18 |
| 09/28/2026 21:46 | 25 | 17.18 |
| 09/28/2026 21:46 | 29 | 17.18 |
| 09/28/2026 21:46 | 71 | 17.18 |
| 09/28/2026 21:46 | 100 | 17.18 |
| 09/28/2026 21:46 | 100 | 17.18 |
| 09/28/2026 21:46 | 100 | 17.19 |
| 09/28/2026 21:46 | 100 | 17.19 |
| 09/28/2026 21:46 | 100 | 17.19 |
| 09/28/2026 21:45 | 100 | 17.20 |
| 09/28/2026 21:45 | 100 | 17.20 |
| 09/28/2026 21:45 | 100 | 17.20 |
| 09/28/2026 21:45 | 100 | 17.21 |
| 09/28/2026 21:45 | 100 | 17.21 |
| 09/28/2026 21:45 | 12 | 17.21 |
| 09/28/2026 21:44 | 30 | 17.22 |
| 09/28/2026 21:44 | 100 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.23 |
| 09/28/2026 21:43 | 100 | 17.23 |
| 09/28/2026 21:43 | 14 | 17.23 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 83 | 17.22 |
| 09/28/2026 21:43 | 4 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 1 | 17.22 |
| 09/28/2026 21:43 | 80 | 17.22 |
| 09/28/2026 21:43 | 14 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 100 | 17.22 |
| 09/28/2026 21:43 | 10 | 17.21 |
| 09/28/2026 21:42 | 90 | 17.21 |
| 09/28/2026 21:41 | 71 | 17.21 |
| 09/28/2026 21:41 | 29 | 17.21 |
| 09/28/2026 21:41 | 200 | 17.21 |
| 09/28/2026 21:41 | 100 | 17.21 |
| 09/28/2026 21:41 | 100 | 17.21 |
| 09/28/2026 21:41 | 100 | 17.21 |
| 09/28/2026 21:41 | 14 | 17.21 |
| 09/28/2026 21:41 | 67 | 17.21 |
| 09/28/2026 21:41 | 100 | 17.21 |
| 09/28/2026 21:41 | 26 | 17.21 |
| 09/28/2026 21:39 | 100 | 17.21 |
| 09/28/2026 21:39 | 2 | 17.21 |
| 09/28/2026 21:39 | 100 | 17.21 |
| 09/28/2026 21:39 | 100 | 17.21 |
| 09/28/2026 21:39 | 4 | 17.21 |
| 09/28/2026 21:39 | 80 | 17.21 |
| 09/28/2026 21:39 | 98 | 17.21 |
| 09/28/2026 21:39 | 100 | 17.21 |
| 09/28/2026 21:39 | 1 | 17.21 |
| 09/28/2026 21:39 | 100 | 17.21 |
| 09/28/2026 21:39 | 26 | 17.21 |
| 09/28/2026 21:39 | 100 | 17.21 |
| 09/28/2026 21:38 | 68 | 17.19 |
| 09/28/2026 21:38 | 6 | 17.19 |
| 09/28/2026 21:37 | 100 | 17.20 |
| 09/28/2026 21:37 | 6 | 17.20 |
| 09/28/2026 21:37 | 8 | 17.21 |
| 09/28/2026 21:37 | 17 | 17.21 |
| 09/28/2026 21:37 | 24 | 17.21 |
| 09/28/2026 21:36 | 50 | 17.22 |
| 09/28/2026 21:36 | 5 | 17.22 |
| 09/28/2026 21:35 | 47 | 17.22 |
| 09/28/2026 21:35 | 43 | 17.22 |
| 09/28/2026 21:34 | 100 | 17.23 |
| 09/28/2026 21:34 | 100 | 17.23 |
| 09/28/2026 21:34 | 100 | 17.23 |
| 09/28/2026 21:34 | 100 | 17.22 |
| 09/28/2026 21:33 | 100 | 17.23 |
| 09/28/2026 21:32 | 100 | 17.22 |
| 09/28/2026 21:32 | 33 | 17.215 |
| 09/28/2026 21:32 | 63 | 17.215 |
| 09/28/2026 21:32 | 100 | 17.215 |
| 09/28/2026 21:32 | 4 | 17.22 |
| 09/28/2026 21:32 | 100 | 17.24 |
| 09/28/2026 21:31 | 90 | 17.25 |
| 09/28/2026 21:31 | 83 | 17.25 |
| 09/28/2026 21:31 | 5 | 17.25 |
| 09/28/2026 21:31 | 100 | 17.25 |
| 09/28/2026 21:31 | 100 | 17.23 |
| 09/28/2026 21:31 | 160 | 17.23 |
| 09/28/2026 21:31 | 100 | 17.25 |
| 09/28/2026 21:31 | 100 | 17.25 |
| 09/28/2026 21:31 | 14 | 17.25 |
| 09/28/2026 21:31 | 1 | 17.24 |
| 09/28/2026 21:31 | 100 | 17.24 |
| 09/28/2026 21:30 | 80 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 5 | 17.23 |
| 09/28/2026 21:30 | 1 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.23 |
| 09/28/2026 21:30 | 100 | 17.22 |
| 09/28/2026 21:30 | 3 | 17.22 |
| 09/28/2026 21:30 | 80 | 17.22 |
| 09/28/2026 21:30 | 12 | 17.22 |
| 09/28/2026 21:30 | 100 | 17.22 |
| 09/28/2026 21:30 | 5 | 17.22 |
| 09/28/2026 21:30 | 14 | 17.22 |
| 09/28/2026 21:30 | 7 | 17.22 |
| 09/28/2026 21:28 | 10 | 17.21 |
| 09/28/2026 21:28 | 100 | 17.21 |
| 09/28/2026 21:28 | 27 | 17.21 |
| 09/28/2026 21:28 | 53 | 17.21 |
| 09/28/2026 21:28 | 100 | 17.21 |
| 09/28/2026 21:28 | 1 | 17.20 |
| 09/28/2026 21:28 | 100 | 17.19 |
| 09/28/2026 21:28 | 100 | 17.19 |
| 09/28/2026 21:28 | 200 | 17.20 |
| 09/28/2026 21:28 | 100 | 17.20 |
| 09/28/2026 21:28 | 100 | 17.20 |
| 09/28/2026 21:28 | 1 | 17.21 |
| 09/28/2026 21:28 | 100 | 17.21 |
| 09/28/2026 21:28 | 100 | 17.21 |
| 09/28/2026 21:28 | 30 | 17.21 |
| 09/28/2026 21:28 | 70 | 17.21 |
| 09/28/2026 21:27 | 60 | 17.235 |
| 09/28/2026 21:27 | 1 | 17.23 |
| 09/28/2026 21:27 | 68 | 17.23 |
| 09/28/2026 21:27 | 14 | 17.24 |
| 09/28/2026 21:27 | 86 | 17.24 |
| 09/28/2026 21:27 | 14 | 17.24 |
| 09/28/2026 21:27 | 11 | 17.24 |
| 09/28/2026 21:26 | 100 | 17.25 |
| 09/28/2026 21:26 | 2 | 17.26 |
| 09/28/2026 21:26 | 2 | 17.26 |
| 09/28/2026 21:26 | 79 | 17.26 |
| 09/28/2026 21:26 | 11 | 17.27 |
| 09/28/2026 21:26 | 21 | 17.26 |
| 09/28/2026 21:26 | 49 | 17.26 |
| 09/28/2026 21:26 | 100 | 17.27 |
| 09/28/2026 21:25 | 37 | 17.27 |
| 09/28/2026 21:25 | 63 | 17.27 |
| 09/28/2026 21:25 | 100 | 17.27 |
| 09/28/2026 21:25 | 100 | 17.27 |
| 09/28/2026 21:25 | 5 | 17.27 |
| 09/28/2026 21:25 | 100 | 17.28 |
| 09/28/2026 21:24 | 100 | 17.29 |
| 09/28/2026 21:24 | 100 | 17.29 |
| 09/28/2026 21:24 | 100 | 17.29 |
| 09/28/2026 21:24 | 100 | 17.29 |
| 09/28/2026 21:23 | 26 | 17.30 |
| 09/28/2026 21:22 | 100 | 17.29 |
| 09/28/2026 21:22 | 26 | 17.29 |
| 09/28/2026 21:22 | 20 | 17.29 |
| 09/28/2026 21:22 | 100 | 17.29 |
| 09/28/2026 21:22 | 3 | 17.29 |
| 09/28/2026 21:22 | 70 | 17.29 |
| 09/28/2026 21:22 | 100 | 17.29 |
| 09/28/2026 21:21 | 57 | 17.28 |
| 09/28/2026 21:21 | 43 | 17.28 |
| 09/28/2026 21:21 | 47 | 17.28 |
| 09/28/2026 21:21 | 43 | 17.28 |
| 09/28/2026 21:21 | 43 | 17.28 |
| 09/28/2026 21:21 | 100 | 17.28 |
| 09/28/2026 21:21 | 100 | 17.28 |
| 09/28/2026 21:21 | 67 | 17.28 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:20 | 100 | 17.27 |
| 09/28/2026 21:19 | 100 | 17.26 |
| 09/28/2026 21:19 | 100 | 17.26 |
| 09/28/2026 21:18 | 100 | 17.26 |
| 09/28/2026 21:18 | 100 | 17.26 |
| 09/28/2026 21:18 | 100 | 17.26 |
| 09/28/2026 21:16 | 73 | 17.27 |
| 09/28/2026 21:15 | 4 | 17.27 |
| 09/28/2026 21:15 | 5 | 17.27 |
| 09/28/2026 21:15 | 47 | 17.27 |
| 09/28/2026 21:15 | 43 | 17.27 |
| 09/28/2026 21:15 | 37 | 17.27 |
| 09/28/2026 21:15 | 56 | 17.27 |
| 09/28/2026 21:15 | 17 | 17.27 |
| 09/28/2026 21:15 | 52 | 17.27 |
| 09/28/2026 21:15 | 63 | 17.27 |
| 09/28/2026 21:15 | 6 | 17.27 |
| 09/28/2026 21:15 | 100 | 17.26 |
| 09/28/2026 21:15 | 28 | 17.26 |
| 09/28/2026 21:15 | 42 | 17.25 |
| 09/28/2026 21:15 | 20 | 17.25 |
| 09/28/2026 21:15 | 17 | 17.25 |
| 09/28/2026 21:15 | 4 | 17.25 |
| 09/28/2026 21:15 | 5 | 17.25 |
| 09/28/2026 21:15 | 100 | 17.26 |
| 09/28/2026 21:15 | 66 | 17.26 |
| 09/28/2026 21:15 | 2 | 17.26 |
| 09/28/2026 21:15 | 32 | 17.26 |
| 09/28/2026 21:15 | 7 | 17.26 |
| 09/28/2026 21:14 | 100 | 17.265 |
| 09/28/2026 21:13 | 53 | 17.26 |
| 09/28/2026 21:13 | 2 | 17.26 |
| 09/28/2026 21:13 | 28 | 17.26 |
| 09/28/2026 21:13 | 10 | 17.26 |
| 09/28/2026 21:13 | 60 | 17.27 |
| 09/28/2026 21:13 | 100 | 17.27 |
| 09/28/2026 21:13 | 12 | 17.28 |
| 09/28/2026 21:13 | 60 | 17.28 |
| 09/28/2026 21:13 | 100 | 17.27 |
| 09/28/2026 21:13 | 142 | 17.27 |
| 09/28/2026 21:13 | 58 | 17.27 |
| 09/28/2026 21:13 | 100 | 17.27 |
| 09/28/2026 21:13 | 60 | 17.28 |
| 09/28/2026 21:11 | 100 | 17.285 |
| 09/28/2026 21:11 | 1 | 17.29 |
| 09/28/2026 21:11 | 100 | 17.29 |
| 09/28/2026 21:10 | 100 | 17.27 |
| 09/28/2026 21:10 | 42 | 17.27 |
| 09/28/2026 21:10 | 4 | 17.27 |
| 09/28/2026 21:10 | 100 | 17.285 |
| 09/28/2026 21:09 | 27 | 17.28 |
| 09/28/2026 21:09 | 1 | 17.28 |
| 09/28/2026 21:09 | 50 | 17.28 |
| 09/28/2026 21:09 | 50 | 17.28 |
| 09/28/2026 21:09 | 5 | 17.27 |
| 09/28/2026 21:09 | 51 | 17.27 |
| 09/28/2026 21:09 | 48 | 17.27 |
| 09/28/2026 21:09 | 52 | 17.27 |
| 09/28/2026 21:09 | 48 | 17.27 |
| 09/28/2026 21:07 | 10 | 17.28 |
| 09/28/2026 21:07 | 100 | 17.28 |
| 09/28/2026 21:07 | 100 | 17.28 |
| 09/28/2026 21:07 | 100 | 17.28 |
| 09/28/2026 21:07 | 60 | 17.28 |
| 09/28/2026 21:02 | 1 | 17.31 |
| 09/28/2026 21:02 | 5 | 17.30 |
| 09/28/2026 21:01 | 10 | 17.30 |
| 09/28/2026 21:01 | 4 | 17.295 |
| 09/28/2026 21:00 | 100 | 17.31 |
| 09/28/2026 21:00 | 1 | 17.33 |
| 09/28/2026 21:00 | 5 | 17.33 |
| 09/28/2026 21:00 | 2 | 17.34 |
| 09/28/2026 21:00 | 13 | 17.34 |
| 09/28/2026 21:00 | 37 | 17.34 |
| 09/28/2026 21:00 | 4 | 17.35 |
| 09/28/2026 21:00 | 24 | 17.35 |
| 09/28/2026 21:00 | 18 | 17.35 |
| 09/28/2026 21:00 | 100 | 17.35 |
| 09/28/2026 21:00 | 60 | 17.355 |
| 09/28/2026 21:00 | 38 | 17.36 |
| 09/28/2026 21:00 | 6 | 17.36 |
| 09/28/2026 21:00 | 56 | 17.36 |
| 09/28/2026 21:00 | 7 | 17.36 |
| 09/28/2026 21:00 | 100 | 17.36 |
| 09/28/2026 21:00 | 60 | 17.36 |
| 09/28/2026 21:00 | 93 | 17.36 |
| 09/28/2026 20:58 | 6 | 17.37 |
| 09/28/2026 20:58 | 25 | 17.37 |
| 09/28/2026 20:58 | 7 | 17.36 |
| 09/28/2026 20:58 | 10 | 17.36 |
| 09/28/2026 20:58 | 49 | 17.36 |
| 09/28/2026 20:57 | 41 | 17.36 |
| 09/28/2026 20:57 | 7 | 17.36 |
| 09/28/2026 20:56 | 5 | 17.36 |
| 09/28/2026 20:56 | 22 | 17.36 |
| 09/28/2026 20:56 | 14 | 17.36 |
| 09/28/2026 20:56 | 11 | 17.36 |
| 09/28/2026 20:56 | 31 | 17.36 |
| 09/28/2026 20:56 | 100 | 17.37 |
| 09/28/2026 20:55 | 100 | 17.37 |
| 09/28/2026 20:54 | 25 | 17.38 |
| 09/28/2026 20:54 | 13 | 17.38 |
| 09/28/2026 20:53 | 100 | 17.37 |
| 09/28/2026 20:53 | 25 | 17.38 |
| 09/28/2026 20:53 | 25 | 17.38 |
| 09/28/2026 20:53 | 100 | 17.38 |
| 09/28/2026 20:51 | 4 | 17.37 |
| 09/28/2026 20:51 | 1 | 17.37 |
| 09/28/2026 20:51 | 199 | 17.37 |
| 09/28/2026 20:51 | 1 | 17.38 |
| 09/28/2026 20:51 | 27 | 17.38 |
| 09/28/2026 20:51 | 100 | 17.38 |
| 09/28/2026 20:49 | 20 | 17.37 |
| 09/28/2026 20:49 | 100 | 17.37 |
| 09/28/2026 20:49 | 68 | 17.37 |
| 09/28/2026 20:49 | 100 | 17.37 |
| 09/28/2026 20:49 | 100 | 17.37 |
| 09/28/2026 20:49 | 100 | 17.37 |
| 09/28/2026 20:48 | 100 | 17.38 |
| 09/28/2026 20:48 | 175 | 17.38 |
| 09/28/2026 20:47 | 40 | 17.37 |
| 09/28/2026 20:47 | 100 | 17.37 |
| 09/28/2026 20:47 | 12 | 17.36 |
| 09/28/2026 20:46 | 100 | 17.35 |
| 09/28/2026 20:46 | 45 | 17.35 |
| 09/28/2026 20:46 | 27 | 17.34 |
| 09/28/2026 20:46 | 100 | 17.34 |
| 09/28/2026 20:46 | 20 | 17.34 |
| 09/28/2026 20:45 | 37 | 17.335 |
| 09/28/2026 20:45 | 63 | 17.335 |
| 09/28/2026 20:45 | 100 | 17.34 |
| 09/28/2026 20:45 | 100 | 17.34 |
| 09/28/2026 20:44 | 100 | 17.345 |
| 09/28/2026 20:43 | 100 | 17.345 |
| 09/28/2026 20:41 | 5 | 17.35 |
| 09/28/2026 20:41 | 42 | 17.35 |
| 09/28/2026 20:41 | 58 | 17.35 |
| 09/28/2026 20:41 | 100 | 17.35 |
| 09/28/2026 20:41 | 10 | 17.34 |
| 09/28/2026 20:38 | 7 | 17.33 |
| 09/28/2026 20:37 | 5 | 17.33 |
| 09/28/2026 20:37 | 2 | 17.33 |
| 09/28/2026 20:37 | 2 | 17.33 |
| 09/28/2026 20:37 | 5 | 17.33 |
| 09/28/2026 20:37 | 10 | 17.33 |
| 09/28/2026 20:37 | 24 | 17.33 |
| 09/28/2026 20:36 | 8 | 17.32 |
| 09/28/2026 20:36 | 60 | 17.32 |
| 09/28/2026 20:34 | 10 | 17.33 |
| 09/28/2026 20:34 | 10 | 17.33 |
| 09/28/2026 20:34 | 20 | 17.325 |
| 09/28/2026 20:34 | 20 | 17.325 |
| 09/28/2026 20:30 | 1 | 17.32 |
| 09/28/2026 20:30 | 20 | 17.32 |
| 09/28/2026 20:30 | 37 | 17.32 |
| 09/28/2026 20:30 | 70 | 17.32 |
| 09/28/2026 20:30 | 60 | 17.32 |
| 09/28/2026 20:30 | 100 | 17.32 |
| 09/28/2026 20:29 | 100 | 17.33 |
| 09/28/2026 20:29 | 41 | 17.33 |
| 09/28/2026 20:29 | 59 | 17.33 |
| 09/28/2026 20:29 | 5 | 17.33 |
| 09/28/2026 20:29 | 39 | 17.33 |
| 09/28/2026 20:29 | 37 | 17.33 |
| 09/28/2026 20:29 | 26 | 17.32 |
| 09/28/2026 20:29 | 27 | 17.32 |
| 09/28/2026 20:28 | 32 | 17.31 |
| 09/28/2026 20:28 | 36 | 17.31 |
| 09/28/2026 20:28 | 32 | 17.31 |
| 09/28/2026 20:28 | 68 | 17.31 |
| 09/28/2026 20:28 | 20 | 17.31 |
| 09/28/2026 20:28 | 12 | 17.31 |
| 09/28/2026 20:28 | 5 | 17.31 |
| 09/28/2026 20:27 | 26 | 17.325 |
| 09/28/2026 20:26 | 3 | 17.31 |
| 09/28/2026 20:26 | 2 | 17.31 |
| 09/28/2026 20:24 | 1 | 17.32 |
| 09/28/2026 20:23 | 60 | 17.33 |
| 09/28/2026 20:23 | 100 | 17.33 |
| 09/28/2026 20:22 | 1 | 17.34 |
| 09/28/2026 20:21 | 19 | 17.34 |
| 09/28/2026 20:21 | 10 | 17.34 |
| 09/28/2026 20:21 | 5 | 17.33 |
| 09/28/2026 20:21 | 10 | 17.33 |
| 09/28/2026 20:21 | 20 | 17.33 |
| 09/28/2026 20:21 | 100 | 17.33 |
| 09/28/2026 20:21 | 66 | 17.33 |
| 09/28/2026 20:21 | 41 | 17.33 |
| 09/28/2026 20:21 | 47 | 17.33 |
| 09/28/2026 20:21 | 100 | 17.33 |
| 09/28/2026 20:21 | 2 | 17.33 |
| 09/28/2026 20:21 | 48 | 17.33 |
| 09/28/2026 20:21 | 19 | 17.32 |
| 09/28/2026 20:21 | 2 | 17.32 |
| 09/28/2026 20:20 | 96 | 17.31 |
| 09/28/2026 20:20 | 69 | 17.31 |
| 09/28/2026 20:20 | 31 | 17.31 |
| 09/28/2026 20:20 | 100 | 17.31 |
| 09/28/2026 20:20 | 100 | 17.305 |
| 09/28/2026 20:18 | 1 | 17.31 |
| 09/28/2026 20:18 | 2 | 17.31 |
| 09/28/2026 20:18 | 100 | 17.31 |
| 09/28/2026 20:17 | 35 | 17.32 |
| 09/28/2026 20:17 | 6 | 17.33 |
| 09/28/2026 20:14 | 10 | 17.35 |
| 09/28/2026 20:14 | 1 | 17.34 |
| 09/28/2026 20:14 | 2 | 17.34 |
| 09/28/2026 20:14 | 10 | 17.33 |
| 09/28/2026 20:14 | 90 | 17.33 |
| 09/28/2026 20:14 | 90 | 17.33 |
| 09/28/2026 20:14 | 10 | 17.33 |
| 09/28/2026 20:14 | 1 | 17.32 |
| 09/28/2026 20:11 | 2 | 17.31 |
| 09/28/2026 20:11 | 15 | 17.30 |
| 09/28/2026 20:11 | 18 | 17.30 |
| 09/28/2026 20:11 | 2 | 17.31 |
| 09/28/2026 20:11 | 92 | 17.31 |
| 09/28/2026 20:11 | 98 | 17.31 |
| 09/28/2026 20:11 | 2 | 17.31 |
| 09/28/2026 20:11 | 30 | 17.31 |
| 09/28/2026 20:11 | 67 | 17.32 |
| 09/28/2026 20:11 | 100 | 17.32 |
| 09/28/2026 20:11 | 94 | 17.32 |
| 09/28/2026 20:11 | 12 | 17.32 |
| 09/28/2026 20:11 | 60 | 17.32 |
| 09/28/2026 20:11 | 100 | 17.32 |
| 09/28/2026 20:10 | 100 | 17.33 |
| 09/28/2026 20:08 | 2 | 17.31 |
| 09/28/2026 20:08 | 40 | 17.305 |
| 09/28/2026 20:07 | 29 | 17.31 |
| 09/28/2026 20:07 | 47 | 17.31 |
| 09/28/2026 20:06 | 80 | 17.33 |
| 09/28/2026 20:05 | 37 | 17.32 |
| 09/28/2026 20:05 | 5 | 17.31 |
| 09/28/2026 20:04 | 8 | 17.32 |
| 09/28/2026 20:04 | 5 | 17.31 |
| 09/28/2026 20:03 | 198 | 17.30 |
| 09/28/2026 20:03 | 100 | 17.30 |
| 09/28/2026 20:03 | 42 | 17.30 |
| 09/28/2026 20:03 | 1 | 17.29 |
| 09/28/2026 20:03 | 100 | 17.29 |
| 09/28/2026 20:03 | 1 | 17.29 |
| 09/28/2026 20:03 | 53 | 17.28 |
| 09/28/2026 20:03 | 22 | 17.28 |
| 09/28/2026 20:03 | 25 | 17.28 |
| 09/28/2026 20:03 | 37 | 17.28 |
| 09/28/2026 20:03 | 38 | 17.28 |
| 09/28/2026 20:02 | 38 | 17.28 |
| 09/28/2026 20:02 | 100 | 17.28 |
| 09/28/2026 20:02 | 50 | 17.28 |
| 09/28/2026 20:02 | 37 | 17.27 |
| 09/28/2026 20:01 | 1 | 17.27 |
| 09/28/2026 20:01 | 5 | 17.28 |
| 09/28/2026 20:00 | 60 | 17.30 |
| 09/28/2026 20:00 | 100 | 17.30 |
| 09/28/2026 20:00 | 100 | 17.30 |
| 09/28/2026 20:00 | 60 | 17.30 |
| 09/28/2026 19:57 | 27 | 17.31 |
| 09/28/2026 19:57 | 16 | 17.31 |
| 09/28/2026 19:55 | 23 | 17.30 |
| 09/28/2026 19:55 | 26 | 17.30 |
| 09/28/2026 19:55 | 33 | 17.29 |
| 09/28/2026 19:55 | 27 | 17.29 |
| 09/28/2026 19:55 | 1 | 17.29 |
| 09/28/2026 19:55 | 53 | 17.29 |
| 09/28/2026 19:55 | 7 | 17.29 |
| 09/28/2026 19:55 | 20 | 17.29 |
| 09/28/2026 19:55 | 3 | 17.30 |
| 09/28/2026 19:55 | 100 | 17.30 |
| 09/28/2026 19:55 | 4 | 17.30 |
| 09/28/2026 19:55 | 42 | 17.29 |
| 09/28/2026 19:54 | 29 | 17.285 |
| 09/28/2026 19:53 | 100 | 17.28 |
| 09/28/2026 19:52 | 56 | 17.29 |
| 09/28/2026 19:52 | 4 | 17.29 |
| 09/28/2026 19:52 | 100 | 17.28 |
| 09/28/2026 19:52 | 100 | 17.27 |
| 09/28/2026 19:51 | 5 | 17.27 |
| 09/28/2026 19:50 | 52 | 17.27 |
| 09/28/2026 19:49 | 100 | 17.27 |
| 09/28/2026 19:49 | 43 | 17.27 |
| 09/28/2026 19:48 | 60 | 17.27 |
| 09/28/2026 19:48 | 1 | 17.27 |
| 09/28/2026 19:48 | 100 | 17.27 |
| 09/28/2026 19:48 | 100 | 17.27 |
| 09/28/2026 19:48 | 36 | 17.27 |
| 09/28/2026 19:48 | 31 | 17.27 |
| 09/28/2026 19:48 | 33 | 17.27 |
| 09/28/2026 19:47 | 20 | 17.29 |
| 09/28/2026 19:43 | 100 | 17.28 |
| 09/28/2026 19:43 | 100 | 17.28 |
| 09/28/2026 19:43 | 100 | 17.28 |
| 09/28/2026 19:43 | 68 | 17.28 |
| 09/28/2026 19:43 | 90 | 17.28 |
| 09/28/2026 19:42 | 10 | 17.27 |
| 09/28/2026 19:41 | 60 | 17.26 |
| 09/28/2026 19:41 | 1 | 17.26 |
| 09/28/2026 19:41 | 1 | 17.26 |
| 09/28/2026 19:41 | 100 | 17.26 |
| 09/28/2026 19:41 | 73 | 17.27 |
| 09/28/2026 19:41 | 200 | 17.26 |
| 09/28/2026 19:41 | 100 | 17.26 |
| 09/28/2026 19:41 | 20 | 17.26 |
| 09/28/2026 19:40 | 47 | 17.25 |
| 09/28/2026 19:40 | 27 | 17.25 |
| 09/28/2026 19:40 | 61 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 57 | 17.25 |
| 09/28/2026 19:40 | 100 | 17.25 |
| 09/28/2026 19:40 | 46 | 17.25 |
| 09/28/2026 19:39 | 1 | 17.24 |
| 09/28/2026 19:39 | 37 | 17.24 |
| 09/28/2026 19:39 | 63 | 17.24 |
| 09/28/2026 19:38 | 57 | 17.225 |
| 09/28/2026 19:37 | 100 | 17.225 |
| 09/28/2026 19:36 | 100 | 17.23 |
| 09/28/2026 19:36 | 100 | 17.23 |
| 09/28/2026 19:36 | 100 | 17.215 |
| 09/28/2026 19:36 | 100 | 17.215 |
| 09/28/2026 19:36 | 1 | 17.23 |
| 09/28/2026 19:36 | 10 | 17.23 |
| 09/28/2026 19:36 | 100 | 17.23 |
| 09/28/2026 19:36 | 3 | 17.23 |
| 09/28/2026 19:35 | 8 | 17.25 |
| 09/28/2026 19:34 | 200 | 17.23 |
| 09/28/2026 19:34 | 42 | 17.23 |
| 09/28/2026 19:34 | 4 | 17.23 |
| 09/28/2026 19:34 | 65 | 17.23 |
| 09/28/2026 19:34 | 12 | 17.22 |
| 09/28/2026 19:34 | 88 | 17.22 |
| 09/28/2026 19:33 | 2 | 17.22 |
| 09/28/2026 19:33 | 100 | 17.24 |
| 09/28/2026 19:33 | 1 | 17.24 |
| 09/28/2026 19:32 | 56 | 17.24 |
| 09/28/2026 19:32 | 14 | 17.24 |
| 09/28/2026 19:32 | 23 | 17.23 |
| 09/28/2026 19:32 | 12 | 17.23 |
| 09/28/2026 19:32 | 1 | 17.23 |
| 09/28/2026 19:32 | 100 | 17.23 |
| 09/28/2026 19:32 | 7 | 17.23 |
| 09/28/2026 19:32 | 86 | 17.24 |
| 09/28/2026 19:32 | 28 | 17.23 |
| 09/28/2026 19:32 | 10 | 17.23 |
| 09/28/2026 19:32 | 200 | 17.24 |
| 09/28/2026 19:32 | 1 | 17.24 |
| 09/28/2026 19:32 | 27 | 17.24 |
| 09/28/2026 19:32 | 28 | 17.24 |
| 09/28/2026 19:32 | 75 | 17.26 |
| 09/28/2026 19:31 | 100 | 17.25 |
| 09/28/2026 19:31 | 100 | 17.25 |
| 09/28/2026 19:30 | 11 | 17.27 |
| 09/28/2026 19:30 | 25 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 100 | 17.27 |
| 09/28/2026 19:30 | 25 | 17.27 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:29 | 100 | 17.25 |
| 09/28/2026 19:28 | 100 | 17.25 |
| 09/28/2026 19:28 | 1 | 17.25 |
| 09/28/2026 19:27 | 4 | 17.24 |
| 09/28/2026 19:27 | 24 | 17.24 |
| 09/28/2026 19:27 | 5 | 17.26 |
| 09/28/2026 19:27 | 1 | 17.27 |
| 09/28/2026 19:27 | 100 | 17.27 |
| 09/28/2026 19:26 | 60 | 17.28 |
| 09/28/2026 19:26 | 1 | 17.28 |
| 09/28/2026 19:26 | 4 | 17.28 |
| 09/28/2026 19:25 | 100 | 17.31 |
| 09/28/2026 19:25 | 183 | 17.31 |
| 09/28/2026 19:23 | 21 | 17.30 |
| 09/28/2026 19:23 | 79 | 17.30 |
| 09/28/2026 19:23 | 22 | 17.29 |
| 09/28/2026 19:23 | 2 | 17.29 |
| 09/28/2026 19:23 | 5 | 17.29 |
| 09/28/2026 19:23 | 1 | 17.31 |
| 09/28/2026 19:23 | 1 | 17.31 |
| 09/28/2026 19:23 | 1 | 17.31 |
| 09/28/2026 19:23 | 1 | 17.31 |
| 09/28/2026 19:23 | 1 | 17.31 |
| 09/28/2026 19:23 | 63 | 17.31 |
| 09/28/2026 19:23 | 100 | 17.31 |
| 09/28/2026 19:20 | 17 | 17.33 |
| 09/28/2026 19:20 | 1 | 17.34 |
| 09/28/2026 19:20 | 100 | 17.34 |
| 09/28/2026 19:19 | 63 | 17.36 |
| 09/28/2026 19:16 | 72 | 17.36 |
| 09/28/2026 19:16 | 31 | 17.36 |
| 09/28/2026 19:16 | 69 | 17.36 |
| 09/28/2026 19:15 | 2 | 17.34 |
| 09/28/2026 19:15 | 100 | 17.34 |
| 09/28/2026 19:15 | 100 | 17.34 |
| 09/28/2026 19:15 | 600 | 17.34 |
| 09/28/2026 19:15 | 38 | 17.32 |
| 09/28/2026 19:14 | 29 | 17.34 |
| 09/28/2026 19:13 | 1 | 17.32 |
| 09/28/2026 19:13 | 100 | 17.32 |
| 09/28/2026 19:13 | 24 | 17.33 |
| 09/28/2026 19:13 | 2 | 17.34 |
| 09/28/2026 19:13 | 100 | 17.34 |
| 09/28/2026 19:12 | 36 | 17.40 |
| 09/28/2026 19:12 | 17 | 17.37 |
| 09/28/2026 19:12 | 37 | 17.33 |
| 09/28/2026 19:12 | 63 | 17.33 |
| 09/28/2026 19:12 | 60 | 17.33 |
| 09/28/2026 19:12 | 1 | 17.33 |
| 09/28/2026 19:11 | 70 | 17.34 |
| 09/28/2026 19:11 | 30 | 17.34 |
| 09/28/2026 19:11 | 100 | 17.34 |
| 09/28/2026 19:11 | 44 | 17.35 |
| 09/28/2026 19:11 | 44 | 17.35 |
| 09/28/2026 19:11 | 79 | 17.33 |
| 09/28/2026 19:11 | 37 | 17.31 |
| 09/28/2026 19:11 | 40 | 17.29 |
| 09/28/2026 19:11 | 100 | 17.28 |
| 09/28/2026 19:11 | 12 | 17.28 |
| 09/28/2026 19:11 | 37 | 17.27 |
| 09/28/2026 19:11 | 63 | 17.27 |
| 09/28/2026 19:11 | 45 | 17.26 |
| 09/28/2026 19:11 | 60 | 17.24 |
| 09/28/2026 19:11 | 45 | 17.24 |
| 09/28/2026 19:11 | 4 | 17.23 |
| 09/28/2026 19:11 | 27 | 17.22 |
| 09/28/2026 19:11 | 100 | 17.22 |
| 09/28/2026 19:06 | 16 | 17.20 |
| 09/28/2026 19:06 | 2 | 17.18 |
| 09/28/2026 19:06 | 100 | 17.18 |
| 09/28/2026 19:06 | 1 | 17.19 |
| 09/28/2026 19:06 | 1 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 1 | 17.19 |
| 09/28/2026 19:06 | 60 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:06 | 100 | 17.19 |
| 09/28/2026 19:04 | 100 | 17.21 |
| 09/28/2026 19:04 | 60 | 17.21 |
| 09/28/2026 19:04 | 4 | 17.21 |
| 09/28/2026 19:04 | 42 | 17.21 |
| 09/28/2026 19:04 | 100 | 17.20 |
| 09/28/2026 19:04 | 44 | 17.20 |
| 09/28/2026 18:59 | 1 | 17.17 |
| 09/28/2026 18:59 | 6 | 17.17 |
| 09/28/2026 18:59 | 2 | 17.17 |
| 09/28/2026 18:57 | 1 | 17.19 |
| 09/28/2026 18:57 | 1 | 17.19 |
| 09/28/2026 18:57 | 6 | 17.19 |
| 09/28/2026 18:56 | 43 | 17.21 |
| 09/28/2026 18:56 | 15 | 17.21 |
| 09/28/2026 18:56 | 45 | 17.21 |
| 09/28/2026 18:55 | 70 | 17.20 |
| 09/28/2026 18:55 | 100 | 17.20 |
| 09/28/2026 18:54 | 29 | 17.19 |
| 09/28/2026 18:54 | 63 | 17.17 |
| 09/28/2026 18:54 | 100 | 17.18 |
| 09/28/2026 18:53 | 100 | 17.17 |
| 09/28/2026 18:52 | 100 | 17.17 |
| 09/28/2026 18:52 | 100 | 17.17 |
| 09/28/2026 18:52 | 27 | 17.17 |
| 09/28/2026 18:52 | 20 | 17.16 |
| 09/28/2026 18:49 | 19 | 17.16 |
| 09/28/2026 18:48 | 1 | 17.145 |
| 09/28/2026 18:48 | 30 | 17.16 |
| 09/28/2026 18:48 | 41 | 17.17 |
| 09/28/2026 18:48 | 59 | 17.17 |
| 09/28/2026 18:48 | 1 | 17.17 |
| 09/28/2026 18:48 | 40 | 17.17 |
| 09/28/2026 18:47 | 1 | 17.19 |
| 09/28/2026 18:47 | 74 | 17.19 |
| 09/28/2026 18:46 | 1 | 17.22 |
| 09/28/2026 18:46 | 59 | 17.22 |
| 09/28/2026 18:46 | 1 | 17.22 |
| 09/28/2026 18:46 | 20 | 17.22 |
| 09/28/2026 18:46 | 20 | 17.22 |
| 09/28/2026 18:45 | 100 | 17.23 |
| 09/28/2026 18:45 | 100 | 17.27 |
| 09/28/2026 18:45 | 54 | 17.27 |
| 09/28/2026 18:45 | 5 | 17.25 |
| 09/28/2026 18:45 | 100 | 17.25 |
| 09/28/2026 18:45 | 100 | 17.235 |
| 09/28/2026 18:44 | 14 | 17.25 |
| 09/28/2026 18:44 | 63 | 17.24 |
| 09/28/2026 18:44 | 6 | 17.23 |
| 09/28/2026 18:43 | 10 | 17.22 |
| 09/28/2026 18:43 | 10 | 17.22 |
| 09/28/2026 18:42 | 10 | 17.22 |
| 09/28/2026 18:41 | 100 | 17.21 |
| 09/28/2026 18:41 | 166 | 17.21 |
| 09/28/2026 18:39 | 1 | 17.23 |
| 09/28/2026 18:39 | 132 | 17.23 |
| 09/28/2026 18:39 | 35 | 17.23 |
| 09/28/2026 18:39 | 2 | 17.23 |
| 09/28/2026 18:39 | 43 | 17.23 |
| 09/28/2026 18:38 | 1 | 17.25 |
| 09/28/2026 18:38 | 1 | 17.25 |
| 09/28/2026 18:37 | 1 | 17.27 |
| 09/28/2026 18:37 | 18 | 17.28 |
| 09/28/2026 18:36 | 100 | 17.29 |
| 09/28/2026 18:36 | 1 | 17.29 |
| 09/28/2026 18:36 | 20 | 17.29 |
| 09/28/2026 18:36 | 6 | 17.29 |
| 09/28/2026 18:36 | 32 | 17.29 |
| 09/28/2026 18:36 | 100 | 17.29 |
| 09/28/2026 18:34 | 25 | 17.30 |
| 09/28/2026 18:34 | 60 | 17.31 |
| 09/28/2026 18:34 | 2 | 17.31 |
| 09/28/2026 18:34 | 1 | 17.31 |
| 09/28/2026 18:34 | 1 | 17.31 |
| 09/28/2026 18:34 | 100 | 17.31 |
| 09/28/2026 18:34 | 100 | 17.31 |
| 09/28/2026 18:33 | 45 | 17.33 |
| 09/28/2026 18:33 | 22 | 17.33 |
| 09/28/2026 18:33 | 38 | 17.33 |
| 09/28/2026 18:33 | 100 | 17.33 |
| 09/28/2026 18:32 | 5 | 17.30 |
| 09/28/2026 18:32 | 73 | 17.31 |
| 09/28/2026 18:32 | 101 | 17.31 |
| 09/28/2026 18:32 | 126 | 17.31 |
| 09/28/2026 18:32 | 1 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.31 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 4 | 17.32 |
| 09/28/2026 18:32 | 100 | 17.32 |
| 09/28/2026 18:32 | 25 | 17.32 |
| 09/28/2026 18:32 | 1 | 17.32 |
| 09/28/2026 18:32 | 1 | 17.32 |
| 09/28/2026 18:32 | 1 | 17.32 |
| 09/28/2026 18:32 | 1 | 17.32 |
| 09/28/2026 18:31 | 60 | 17.35 |
| 09/28/2026 18:30 | 13 | 17.35 |
| 09/28/2026 18:30 | 1 | 17.36 |
| 09/28/2026 18:30 | 1 | 17.36 |
| 09/28/2026 18:30 | 200 | 17.36 |
| 09/28/2026 18:30 | 86 | 17.36 |
| 09/28/2026 18:29 | 79 | 17.36 |
| 09/28/2026 18:29 | 20 | 17.36 |
| 09/28/2026 18:29 | 1 | 17.36 |
| 09/28/2026 18:29 | 100 | 17.36 |
| 09/28/2026 18:28 | 1 | 17.35 |
| 09/28/2026 18:28 | 100 | 17.35 |
| 09/28/2026 18:28 | 1 | 17.35 |
| 09/28/2026 18:28 | 100 | 17.35 |
| 09/28/2026 18:28 | 100 | 17.35 |
| 09/28/2026 18:28 | 1 | 17.35 |
| 09/28/2026 18:28 | 11 | 17.35 |
| 09/28/2026 18:28 | 2 | 17.35 |
| 09/28/2026 18:26 | 1 | 17.38 |
| 09/28/2026 18:26 | 100 | 17.345 |
| 09/28/2026 18:26 | 59 | 17.35 |
| 09/28/2026 18:26 | 6 | 17.35 |
| 09/28/2026 18:26 | 45 | 17.34 |
| 09/28/2026 18:26 | 45 | 17.33 |
| 09/28/2026 18:26 | 76 | 17.33 |
| 09/28/2026 18:26 | 1 | 17.33 |
| 09/28/2026 18:25 | 100 | 17.31 |
| 09/28/2026 18:25 | 6 | 17.29 |
| 09/28/2026 18:25 | 20 | 17.29 |
| 09/28/2026 18:24 | 100 | 17.30 |
| 09/28/2026 18:24 | 100 | 17.30 |
| 09/28/2026 18:24 | 87 | 17.31 |
| 09/28/2026 18:24 | 13 | 17.31 |
| 09/28/2026 18:24 | 100 | 17.31 |
| 09/28/2026 18:24 | 100 | 17.30 |
| 09/28/2026 18:24 | 100 | 17.30 |
| 09/28/2026 18:24 | 1 | 17.29 |
| 09/28/2026 18:24 | 49 | 17.30 |
| 09/28/2026 18:24 | 1 | 17.28 |
| 09/28/2026 18:24 | 1 | 17.27 |
| 09/28/2026 18:22 | 2 | 17.275 |
| 09/28/2026 18:22 | 100 | 17.275 |
| 09/28/2026 18:22 | 150 | 17.27 |
| 09/28/2026 18:22 | 100 | 17.27 |
| 09/28/2026 18:22 | 47 | 17.27 |
| 09/28/2026 18:22 | 1 | 17.28 |
| 09/28/2026 18:22 | 20 | 17.28 |
| 09/28/2026 18:22 | 3 | 17.28 |
| 09/28/2026 18:22 | 100 | 17.28 |
| 09/28/2026 18:20 | 100 | 17.29 |
| 09/28/2026 18:20 | 6 | 17.26 |
| 09/28/2026 18:20 | 27 | 17.25 |
| 09/28/2026 18:20 | 50 | 17.25 |
| 09/28/2026 18:20 | 10 | 17.25 |
| 09/28/2026 18:20 | 25 | 17.24 |
| 09/28/2026 18:20 | 36 | 17.24 |
| 09/28/2026 18:19 | 10 | 17.24 |
| 09/28/2026 18:19 | 16 | 17.24 |
| 09/28/2026 18:19 | 28 | 17.23 |
| 09/28/2026 18:19 | 1 | 17.22 |
| 09/28/2026 18:19 | 100 | 17.22 |
| 09/28/2026 18:19 | 1 | 17.24 |
| 09/28/2026 18:19 | 1 | 17.24 |
| 09/28/2026 18:19 | 1 | 17.24 |
| 09/28/2026 18:19 | 1 | 17.24 |
| 09/28/2026 18:19 | 100 | 17.24 |
| 09/28/2026 18:19 | 22 | 17.24 |
| 09/28/2026 18:19 | 1 | 17.24 |
| 09/28/2026 18:19 | 1 | 17.24 |
| 09/28/2026 18:19 | 80 | 17.24 |
| 09/28/2026 18:18 | 19 | 17.28 |
| 09/28/2026 18:18 | 1 | 17.28 |
| 09/28/2026 18:17 | 100 | 17.265 |
| 09/28/2026 18:17 | 100 | 17.265 |
| 09/28/2026 18:16 | 63 | 17.255 |
| 09/28/2026 18:16 | 10 | 17.25 |
| 09/28/2026 18:16 | 164 | 17.255 |
| 09/28/2026 18:16 | 2 | 17.24 |
| 09/28/2026 18:16 | 4 | 17.24 |
| 09/28/2026 18:16 | 100 | 17.21 |
| 09/28/2026 18:16 | 17 | 17.21 |
| 09/28/2026 18:16 | 5 | 17.18 |
| 09/28/2026 18:16 | 7 | 17.18 |
| 09/28/2026 18:16 | 200 | 17.18 |
| 09/28/2026 18:16 | 17 | 17.195 |
| 09/28/2026 18:16 | 100 | 17.19 |
| 09/28/2026 18:16 | 2 | 17.18 |
| 09/28/2026 18:16 | 98 | 17.18 |
| 09/28/2026 18:16 | 2 | 17.18 |
| 09/28/2026 18:16 | 2 | 17.18 |
| 09/28/2026 18:16 | 2 | 17.18 |
| 09/28/2026 18:16 | 2 | 17.18 |
| 09/28/2026 18:16 | 1 | 17.18 |
| 09/28/2026 18:16 | 37 | 17.18 |
| 09/28/2026 18:16 | 37 | 17.18 |
| 09/28/2026 18:16 | 19 | 17.18 |
| 09/28/2026 18:16 | 81 | 17.18 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 100 | 17.17 |
| 09/28/2026 18:16 | 20 | 17.16 |
| 09/28/2026 18:16 | 100 | 17.16 |
| 09/28/2026 18:16 | 45 | 17.16 |
| 09/28/2026 18:16 | 76 | 17.16 |
| 09/28/2026 18:14 | 441 | 17.15 |
| 09/28/2026 18:14 | 300 | 17.15 |
| 09/28/2026 18:14 | 19 | 17.14 |
| 09/28/2026 18:14 | 81 | 17.14 |
| 09/28/2026 18:14 | 100 | 17.14 |
| 09/28/2026 18:13 | 22 | 17.15 |
| 09/28/2026 18:12 | 3 | 17.14 |
| 09/28/2026 18:12 | 100 | 17.14 |
| 09/28/2026 18:11 | 100 | 17.15 |
| 09/28/2026 18:10 | 20 | 17.13 |
| 09/28/2026 18:10 | 19 | 17.13 |
| 09/28/2026 18:10 | 29 | 17.13 |
| 09/28/2026 18:10 | 100 | 17.14 |
| 09/28/2026 18:10 | 100 | 17.14 |
| 09/28/2026 18:10 | 2 | 17.14 |
| 09/28/2026 18:10 | 1 | 17.14 |
| 09/28/2026 18:10 | 1 | 17.14 |
| 09/28/2026 18:08 | 20 | 17.15 |
| 09/28/2026 18:08 | 54 | 17.15 |
| 09/28/2026 18:08 | 4 | 17.16 |
| 09/28/2026 18:08 | 100 | 17.16 |
| 09/28/2026 18:08 | 28 | 17.17 |
| 09/28/2026 18:08 | 6 | 17.15 |
| 09/28/2026 18:07 | 100 | 17.16 |
| 09/28/2026 18:06 | 11 | 17.16 |
| 09/28/2026 18:06 | 200 | 17.16 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.17 |
| 09/28/2026 18:06 | 100 | 17.155 |
| 09/28/2026 18:00 | 100 | 17.16 |
| 09/28/2026 18:00 | 2 | 17.17 |
| 09/28/2026 18:00 | 6 | 17.17 |
| 09/28/2026 18:00 | 5 | 17.20 |
| 09/28/2026 18:00 | 5 | 17.19 |
| 09/28/2026 18:00 | 95 | 17.19 |
| 09/28/2026 18:00 | 5 | 17.19 |
| 09/28/2026 18:00 | 11 | 17.19 |
| 09/28/2026 18:00 | 47 | 17.19 |
| 09/28/2026 18:00 | 42 | 17.19 |
| 09/28/2026 18:00 | 11 | 17.19 |
| 09/28/2026 18:00 | 76 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.19 |
| 09/28/2026 18:00 | 100 | 17.18 |
| 09/28/2026 18:00 | 63 | 17.175 |
| 09/28/2026 17:59 | 1 | 17.18 |
| 09/28/2026 17:59 | 100 | 17.18 |
| 09/28/2026 17:59 | 100 | 17.18 |
| 09/28/2026 17:59 | 4 | 17.18 |
| 09/28/2026 17:59 | 10 | 17.18 |
| 09/28/2026 17:59 | 9 | 17.18 |
| 09/28/2026 17:59 | 7 | 17.18 |
| 09/28/2026 17:59 | 34 | 17.17 |
| 09/28/2026 17:59 | 81 | 17.17 |
| 09/28/2026 17:58 | 2 | 17.15 |
| 09/28/2026 17:57 | 100 | 17.165 |
| 09/28/2026 17:56 | 5 | 17.17 |
| 09/28/2026 17:56 | 2 | 17.19 |
| 09/28/2026 17:56 | 100 | 17.19 |
| 09/28/2026 17:56 | 5 | 17.19 |
| 09/28/2026 17:56 | 10 | 17.19 |
| 09/28/2026 17:56 | 2 | 17.19 |
| 09/28/2026 17:56 | 1 | 17.19 |
| 09/28/2026 17:54 | 6 | 17.20 |
| 09/28/2026 17:54 | 63 | 17.20 |
| 09/28/2026 17:54 | 2 | 17.20 |
| 09/28/2026 17:54 | 100 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 2 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 1 | 17.22 |
| 09/28/2026 17:54 | 20 | 17.22 |
| 09/28/2026 17:49 | 1 | 17.23 |
| 09/28/2026 17:49 | 1 | 17.25 |
| 09/28/2026 17:48 | 9 | 17.26 |
| 09/28/2026 17:48 | 5 | 17.23 |
| 09/28/2026 17:48 | 1 | 17.24 |
| 09/28/2026 17:47 | 2 | 17.25 |
| 09/28/2026 17:47 | 40 | 17.25 |
| 09/28/2026 17:47 | 1 | 17.25 |
| 09/28/2026 17:47 | 100 | 17.26 |
| 09/28/2026 17:47 | 1 | 17.26 |
| 09/28/2026 17:47 | 1 | 17.26 |
| 09/28/2026 17:47 | 1 | 17.26 |
| 09/28/2026 17:47 | 58 | 17.26 |
| 09/28/2026 17:47 | 42 | 17.26 |
| 09/28/2026 17:47 | 1 | 17.26 |
| 09/28/2026 17:47 | 9 | 17.26 |
| 09/28/2026 17:46 | 44 | 17.26 |
| 09/28/2026 17:46 | 47 | 17.26 |
| 09/28/2026 17:45 | 1 | 17.27 |
| 09/28/2026 17:45 | 1 | 17.27 |
| 09/28/2026 17:45 | 1 | 17.27 |
| 09/28/2026 17:45 | 7 | 17.27 |
| 09/28/2026 17:44 | 58 | 17.29 |
| 09/28/2026 17:44 | 58 | 17.275 |
| 09/28/2026 17:43 | 100 | 17.28 |
| 09/28/2026 17:42 | 1 | 17.26 |
| 09/28/2026 17:42 | 4 | 17.26 |
| 09/28/2026 17:41 | 35 | 17.27 |
| 09/28/2026 17:41 | 20 | 17.27 |
| 09/28/2026 17:41 | 45 | 17.28 |
| 09/28/2026 17:41 | 2 | 17.28 |
| 09/28/2026 17:41 | 77 | 17.28 |
| 09/28/2026 17:40 | 18 | 17.29 |
| 09/28/2026 17:40 | 1 | 17.30 |
| 09/28/2026 17:40 | 32 | 17.30 |
| 09/28/2026 17:40 | 100 | 17.30 |
| 09/28/2026 17:40 | 9 | 17.30 |
| 09/28/2026 17:40 | 100 | 17.30 |
| 09/28/2026 17:39 | 26 | 17.31 |
| 09/28/2026 17:39 | 100 | 17.31 |
| 09/28/2026 17:39 | 42 | 17.31 |
| 09/28/2026 17:39 | 344 | 17.31 |
| 09/28/2026 17:39 | 13 | 17.31 |
| 09/28/2026 17:38 | 28 | 17.30 |
| 09/28/2026 17:35 | 100 | 17.28 |
| 09/28/2026 17:34 | 23 | 17.27 |
| 09/28/2026 17:32 | 5 | 17.30 |
| 09/28/2026 17:32 | 100 | 17.30 |
| 09/28/2026 17:32 | 60 | 17.30 |
| 09/28/2026 17:32 | 100 | 17.29 |
| 09/28/2026 17:32 | 100 | 17.29 |
| 09/28/2026 17:29 | 1 | 17.27 |
| 09/28/2026 17:29 | 1 | 17.27 |
| 09/28/2026 17:29 | 1 | 17.27 |
| 09/28/2026 17:29 | 100 | 17.27 |
| 09/28/2026 17:29 | 1 | 17.27 |
| 09/28/2026 17:29 | 7 | 17.27 |
| 09/28/2026 17:28 | 40 | 17.30 |
| 09/28/2026 17:27 | 40 | 17.29 |
| 09/28/2026 17:25 | 5 | 17.30 |
| 09/28/2026 17:25 | 100 | 17.30 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 200 | 17.29 |
| 09/28/2026 17:25 | 100 | 17.29 |
| 09/28/2026 17:25 | 18 | 17.27 |
| 09/28/2026 17:24 | 20 | 17.28 |
| 09/28/2026 17:24 | 20 | 17.275 |
| 09/28/2026 17:24 | 1 | 17.28 |
| 09/28/2026 17:24 | 2 | 17.28 |
| 09/28/2026 17:24 | 100 | 17.28 |
| 09/28/2026 17:23 | 100 | 17.29 |
| 09/28/2026 17:23 | 50 | 17.29 |
| 09/28/2026 17:23 | 59 | 17.28 |
| 09/28/2026 17:23 | 20 | 17.28 |
| 09/28/2026 17:23 | 1 | 17.28 |
| 09/28/2026 17:23 | 1 | 17.28 |
| 09/28/2026 17:23 | 84 | 17.28 |
| 09/28/2026 17:23 | 46 | 17.28 |
| 09/28/2026 17:23 | 37 | 17.28 |
| 09/28/2026 17:23 | 2 | 17.28 |
| 09/28/2026 17:23 | 1 | 17.28 |
| 09/28/2026 17:23 | 1 | 17.28 |
| 09/28/2026 17:23 | 1 | 17.28 |
| 09/28/2026 17:23 | 5 | 17.28 |
| 09/28/2026 17:22 | 22 | 17.29 |
| 09/28/2026 17:21 | 1 | 17.30 |
| 09/28/2026 17:20 | 1 | 17.31 |
| 09/28/2026 17:20 | 45 | 17.31 |
| 09/28/2026 17:20 | 63 | 17.325 |
| 09/28/2026 17:20 | 1 | 17.33 |
| 09/28/2026 17:20 | 2 | 17.33 |
| 09/28/2026 17:20 | 100 | 17.33 |
| 09/28/2026 17:20 | 3 | 17.33 |
| 09/28/2026 17:20 | 60 | 17.33 |
| 09/28/2026 17:19 | 37 | 17.33 |
| 09/28/2026 17:19 | 63 | 17.33 |
| 09/28/2026 17:17 | 100 | 17.32 |
| 09/28/2026 17:17 | 6 | 17.33 |
| 09/28/2026 17:17 | 12 | 17.33 |
| 09/28/2026 17:17 | 1 | 17.34 |
| 09/28/2026 17:17 | 2 | 17.34 |
| 09/28/2026 17:17 | 1 | 17.34 |
| 09/28/2026 17:17 | 1 | 17.34 |
| 09/28/2026 17:17 | 1 | 17.34 |
| 09/28/2026 17:14 | 1 | 17.35 |
| 09/28/2026 17:14 | 60 | 17.35 |
| 09/28/2026 17:14 | 6 | 17.35 |
| 09/28/2026 17:14 | 1 | 17.35 |
| 09/28/2026 17:14 | 1 | 17.37 |
| 09/28/2026 17:13 | 10 | 17.37 |
| 09/28/2026 17:12 | 2 | 17.36 |
| 09/28/2026 17:11 | 1 | 17.36 |
| 09/28/2026 17:11 | 63 | 17.36 |
| 09/28/2026 17:11 | 100 | 17.36 |
| 09/28/2026 17:11 | 1 | 17.37 |
| 09/28/2026 17:11 | 2 | 17.37 |
| 09/28/2026 17:11 | 1 | 17.37 |
| 09/28/2026 17:11 | 2 | 17.37 |
| 09/28/2026 17:11 | 60 | 17.37 |
| 09/28/2026 17:09 | 1 | 17.39 |
| 09/28/2026 17:09 | 58 | 17.39 |
| 09/28/2026 17:09 | 7 | 17.38 |
| 09/28/2026 17:09 | 93 | 17.38 |
| 09/28/2026 17:09 | 277 | 17.38 |
| 09/28/2026 17:09 | 100 | 17.38 |
| 09/28/2026 17:09 | 100 | 17.38 |
| 09/28/2026 17:09 | 1 | 17.38 |
| 09/28/2026 17:09 | 5 | 17.38 |
| 09/28/2026 17:09 | 4 | 17.38 |
| 09/28/2026 17:09 | 100 | 17.38 |
| 09/28/2026 17:08 | 45 | 17.40 |
| 09/28/2026 17:08 | 100 | 17.40 |
| 09/28/2026 17:08 | 1 | 17.39 |
| 09/28/2026 17:07 | 45 | 17.39 |
| 09/28/2026 17:07 | 100 | 17.39 |
| 09/28/2026 17:07 | 23 | 17.39 |
| 09/28/2026 17:07 | 77 | 17.39 |
| 09/28/2026 17:06 | 100 | 17.38 |
| 09/28/2026 17:06 | 31 | 17.38 |
| 09/28/2026 17:06 | 27 | 17.38 |
| 09/28/2026 17:06 | 27 | 17.38 |
| 09/28/2026 17:06 | 100 | 17.37 |
| 09/28/2026 17:06 | 10 | 17.37 |
| 09/28/2026 17:06 | 100 | 17.37 |
| 09/28/2026 17:06 | 100 | 17.37 |
| 09/28/2026 17:06 | 100 | 17.37 |
| 09/28/2026 17:06 | 1 | 17.37 |
| 09/28/2026 17:06 | 13 | 17.37 |
| 09/28/2026 17:06 | 25 | 17.37 |
| 09/28/2026 17:06 | 100 | 17.36 |
| 09/28/2026 17:06 | 12 | 17.345 |
| 09/28/2026 17:06 | 100 | 17.34 |
| 09/28/2026 17:06 | 4 | 17.34 |
| 09/28/2026 17:06 | 2 | 17.34 |
| 09/28/2026 17:06 | 3 | 17.35 |
| 09/28/2026 17:06 | 2 | 17.35 |
| 09/28/2026 17:06 | 1 | 17.36 |
| 09/28/2026 17:06 | 45 | 17.36 |
| 09/28/2026 17:06 | 17 | 17.37 |
| 09/28/2026 17:05 | 1 | 17.38 |
| 09/28/2026 17:05 | 100 | 17.38 |
| 09/28/2026 17:05 | 44 | 17.38 |
| 09/28/2026 17:05 | 100 | 17.40 |
| 09/28/2026 17:05 | 100 | 17.40 |
| 09/28/2026 17:05 | 1 | 17.40 |
| 09/28/2026 17:05 | 2 | 17.40 |
| 09/28/2026 17:05 | 2 | 17.40 |
| 09/28/2026 17:05 | 1 | 17.40 |
| 09/28/2026 17:05 | 2 | 17.40 |
| 09/28/2026 17:03 | 5 | 17.42 |
| 09/28/2026 17:03 | 7 | 17.42 |
| 09/28/2026 17:02 | 100 | 17.41 |
| 09/28/2026 17:02 | 1 | 17.41 |
| 09/28/2026 17:02 | 5 | 17.41 |
| 09/28/2026 17:02 | 1 | 17.41 |
| 09/28/2026 17:01 | 37 | 17.42 |
| 09/28/2026 17:01 | 27 | 17.42 |
| 09/28/2026 17:01 | 100 | 17.41 |
| 09/28/2026 17:01 | 100 | 17.41 |
| 09/28/2026 17:01 | 300 | 17.41 |
| 09/28/2026 17:01 | 59 | 17.40 |
| 09/28/2026 17:00 | 1 | 17.38 |
| 09/28/2026 17:00 | 63 | 17.395 |
| 09/28/2026 17:00 | 60 | 17.40 |
| 09/28/2026 16:59 | 1 | 17.41 |
| 09/28/2026 16:59 | 1 | 17.41 |
| 09/28/2026 16:59 | 63 | 17.415 |
| 09/28/2026 16:55 | 5 | 17.41 |
| 09/28/2026 16:55 | 2 | 17.41 |
| 09/28/2026 16:54 | 100 | 17.43 |
| 09/28/2026 16:54 | 1 | 17.42 |
| 09/28/2026 16:54 | 95 | 17.41 |
| 09/28/2026 16:54 | 1 | 17.41 |
| 09/28/2026 16:54 | 2 | 17.41 |
| 09/28/2026 16:54 | 1 | 17.41 |
| 09/28/2026 16:54 | 1 | 17.41 |
| 09/28/2026 16:52 | 13 | 17.43 |
| 09/28/2026 16:51 | 23 | 17.44 |
| 09/28/2026 16:51 | 1 | 17.44 |
| 09/28/2026 16:51 | 2 | 17.45 |
| 09/28/2026 16:51 | 32 | 17.45 |
| 09/28/2026 16:51 | 100 | 17.46 |
| 09/28/2026 16:51 | 63 | 17.47 |
| 09/28/2026 16:51 | 1 | 17.47 |
| 09/28/2026 16:51 | 300 | 17.47 |
| 09/28/2026 16:50 | 1 | 17.48 |
| 09/28/2026 16:50 | 2 | 17.48 |
| 09/28/2026 16:50 | 36 | 17.48 |
| 09/28/2026 16:50 | 100 | 17.49 |
| 09/28/2026 16:50 | 100 | 17.495 |
| 09/28/2026 16:50 | 100 | 17.49 |
| 09/28/2026 16:50 | 58 | 17.49 |
| 09/28/2026 16:50 | 100 | 17.49 |
| 09/28/2026 16:50 | 9 | 17.48 |
| 09/28/2026 16:50 | 31 | 17.47 |
| 09/28/2026 16:50 | 15 | 17.47 |
| 09/28/2026 16:50 | 4 | 17.47 |
| 09/28/2026 16:50 | 100 | 17.48 |
| 09/28/2026 16:50 | 28 | 17.48 |
| 09/28/2026 16:50 | 9 | 17.48 |
| 09/28/2026 16:47 | 100 | 17.46 |
| 09/28/2026 16:47 | 100 | 17.46 |
| 09/28/2026 16:47 | 8 | 17.46 |
| 09/28/2026 16:47 | 5 | 17.45 |
| 09/28/2026 16:47 | 95 | 17.45 |
| 09/28/2026 16:47 | 5 | 17.45 |
| 09/28/2026 16:47 | 1 | 17.45 |
| 09/28/2026 16:47 | 100 | 17.46 |
| 09/28/2026 16:47 | 1 | 17.47 |
| 09/28/2026 16:47 | 1 | 17.47 |
| 09/28/2026 16:46 | 82 | 17.48 |
| 09/28/2026 16:46 | 1 | 17.48 |
| 09/28/2026 16:46 | 51 | 17.48 |
| 09/28/2026 16:46 | 49 | 17.48 |
| 09/28/2026 16:45 | 45 | 17.48 |
| 09/28/2026 16:45 | 4 | 17.49 |
| 09/28/2026 16:45 | 9 | 17.50 |
| 09/28/2026 16:45 | 22 | 17.50 |
| 09/28/2026 16:45 | 14 | 17.50 |
| 09/28/2026 16:44 | 11 | 17.50 |
| 09/28/2026 16:43 | 4 | 17.51 |
| 09/28/2026 16:43 | 1 | 17.51 |
| 09/28/2026 16:43 | 45 | 17.51 |
| 09/28/2026 16:43 | 35 | 17.52 |
| 09/28/2026 16:43 | 1 | 17.52 |
| 09/28/2026 16:42 | 1 | 17.53 |
| 09/28/2026 16:42 | 99 | 17.53 |
| 09/28/2026 16:42 | 46 | 17.53 |
| 09/28/2026 16:42 | 63 | 17.53 |
| 09/28/2026 16:41 | 1 | 17.53 |
| 09/28/2026 16:41 | 5 | 17.53 |
| 09/28/2026 16:41 | 11 | 17.53 |
| 09/28/2026 16:41 | 34 | 17.53 |
| 09/28/2026 16:41 | 100 | 17.53 |
| 09/28/2026 16:41 | 5 | 17.52 |
| 09/28/2026 16:39 | 27 | 17.51 |
| 09/28/2026 16:39 | 100 | 17.51 |
| 09/28/2026 16:36 | 1 | 17.48 |
| 09/28/2026 16:36 | 100 | 17.50 |
| 09/28/2026 16:36 | 4 | 17.50 |
| 09/28/2026 16:36 | 100 | 17.50 |
| 09/28/2026 16:34 | 6 | 17.48 |
| 09/28/2026 16:34 | 100 | 17.48 |
| 09/28/2026 16:30 | 10 | 17.50 |
| 09/28/2026 16:30 | 1 | 17.50 |
| 09/28/2026 16:30 | 100 | 17.50 |
| 09/28/2026 16:28 | 5 | 17.50 |
| 09/28/2026 16:28 | 28 | 17.50 |
| 09/28/2026 16:27 | 26 | 17.48 |
| 09/28/2026 16:27 | 4 | 17.48 |
| 09/28/2026 16:27 | 1 | 17.49 |
| 09/28/2026 16:23 | 100 | 17.50 |
| 09/28/2026 16:23 | 22 | 17.50 |
| 09/28/2026 16:23 | 1 | 17.50 |
| 09/28/2026 16:23 | 2 | 17.50 |
| 09/28/2026 16:23 | 1 | 17.48 |
| 09/28/2026 16:23 | 100 | 17.48 |
| 09/28/2026 16:23 | 100 | 17.50 |
| 09/28/2026 16:23 | 100 | 17.51 |
| 09/28/2026 16:22 | 100 | 17.52 |
| 09/28/2026 16:22 | 5 | 17.52 |
| 09/28/2026 16:22 | 4 | 17.52 |
| 09/28/2026 16:22 | 100 | 17.52 |
| 09/28/2026 16:22 | 2 | 17.48 |
| 09/28/2026 16:22 | 115 | 17.47 |
| 09/28/2026 16:22 | 15 | 17.47 |
| 09/28/2026 16:21 | 1 | 17.45 |
| 09/28/2026 16:21 | 100 | 17.45 |
| 09/28/2026 16:21 | 1 | 17.46 |
| 09/28/2026 16:20 | 11 | 17.48 |
| 09/28/2026 16:20 | 100 | 17.48 |
| 09/28/2026 16:20 | 11 | 17.47 |
| 09/28/2026 16:20 | 115 | 17.47 |
| 09/28/2026 16:20 | 2 | 17.46 |
| 09/28/2026 16:20 | 5 | 17.46 |
| 09/28/2026 16:18 | 1 | 17.47 |
| 09/28/2026 16:18 | 1 | 17.47 |
| 09/28/2026 16:18 | 100 | 17.49 |
| 09/28/2026 16:17 | 4 | 17.52 |
| 09/28/2026 16:17 | 17 | 17.52 |
| 09/28/2026 16:17 | 25 | 17.49 |
| 09/28/2026 16:17 | 100 | 17.47 |
| 09/28/2026 16:17 | 100 | 17.48 |
| 09/28/2026 16:17 | 100 | 17.48 |
| 09/28/2026 16:17 | 1 | 17.48 |
| 09/28/2026 16:17 | 1 | 17.48 |
| 09/28/2026 16:17 | 1 | 17.48 |
| 09/28/2026 16:17 | 100 | 17.48 |
| 09/28/2026 16:16 | 1 | 17.49 |
| 09/28/2026 16:16 | 100 | 17.50 |
| 09/28/2026 16:16 | 100 | 17.49 |
| 09/28/2026 16:16 | 1 | 17.51 |
| 09/28/2026 16:16 | 47 | 17.49 |
| 09/28/2026 16:16 | 45 | 17.49 |
| 09/28/2026 16:16 | 100 | 17.49 |
| 09/28/2026 16:16 | 38 | 17.50 |
| 09/28/2026 16:16 | 4 | 17.50 |
| 09/28/2026 16:16 | 1 | 17.51 |
| 09/28/2026 16:15 | 100 | 17.53 |
| 09/28/2026 16:15 | 100 | 17.53 |
| 09/28/2026 16:15 | 45 | 17.53 |
| 09/28/2026 16:14 | 14 | 17.505 |
| 09/28/2026 16:14 | 5 | 17.50 |
| 09/28/2026 16:14 | 100 | 17.50 |
| 09/28/2026 16:14 | 49 | 17.48 |
| 09/28/2026 16:14 | 10 | 17.48 |
| 09/28/2026 16:12 | 19 | 17.48 |
| 09/28/2026 16:12 | 1 | 17.48 |
| 09/28/2026 16:11 | 63 | 17.51 |
| 09/28/2026 16:08 | 16 | 17.47 |
| 09/28/2026 16:08 | 44 | 17.47 |
| 09/28/2026 16:08 | 1 | 17.47 |
| 09/28/2026 16:07 | 100 | 17.47 |
| 09/28/2026 16:07 | 45 | 17.44 |
| 09/28/2026 16:06 | 5 | 17.43 |
| 09/28/2026 16:06 | 11 | 17.43 |
| 09/28/2026 16:06 | 100 | 17.43 |
| 09/28/2026 16:06 | 100 | 17.42 |
| 09/28/2026 16:04 | 27 | 17.40 |
| 09/28/2026 16:04 | 6 | 17.40 |
| 09/28/2026 16:04 | 100 | 17.40 |
| 09/28/2026 16:04 | 1 | 17.38 |
| 09/28/2026 16:04 | 1 | 17.39 |
| 09/28/2026 16:04 | 20 | 17.39 |
| 09/28/2026 16:04 | 20 | 17.41 |
| 09/28/2026 16:04 | 100 | 17.42 |
| 09/28/2026 16:04 | 1 | 17.42 |
| 09/28/2026 16:04 | 60 | 17.42 |
| 09/28/2026 16:04 | 19 | 17.42 |
| 09/28/2026 16:04 | 100 | 17.42 |
| 09/28/2026 16:02 | 59 | 17.44 |
| 09/28/2026 16:02 | 100 | 17.44 |
| 09/28/2026 16:02 | 100 | 17.44 |
| 09/28/2026 16:02 | 100 | 17.44 |
| 09/28/2026 16:02 | 100 | 17.44 |
| 09/28/2026 16:02 | 87 | 17.44 |
| 09/28/2026 16:02 | 13 | 17.44 |
| 09/28/2026 16:01 | 18 | 17.41 |
| 09/28/2026 16:00 | 1 | 17.39 |
| 09/28/2026 16:00 | 2 | 17.39 |
| 09/28/2026 16:00 | 70 | 17.39 |
| 09/28/2026 16:00 | 60 | 17.40 |
| 09/28/2026 15:55 | 100 | 17.43 |
| 09/28/2026 15:55 | 18 | 17.44 |
| 09/28/2026 15:55 | 2 | 17.44 |
| 09/28/2026 15:54 | 1 | 17.41 |
| 09/28/2026 15:54 | 100 | 17.41 |
| 09/28/2026 15:54 | 32 | 17.42 |
| 09/28/2026 15:53 | 60 | 17.46 |
| 09/28/2026 15:53 | 1 | 17.46 |
| 09/28/2026 15:53 | 200 | 17.46 |
| 09/28/2026 15:51 | 45 | 17.48 |
| 09/28/2026 15:51 | 100 | 17.47 |
| 09/28/2026 15:51 | 100 | 17.47 |
| 09/28/2026 15:49 | 71 | 17.43 |
| 09/28/2026 15:48 | 100 | 17.44 |
| 09/28/2026 15:48 | 100 | 17.45 |
| 09/28/2026 15:48 | 100 | 17.47 |
| 09/28/2026 15:48 | 37 | 17.50 |
| 09/28/2026 15:48 | 5 | 17.50 |
| 09/28/2026 15:48 | 5 | 17.49 |
| 09/28/2026 15:48 | 100 | 17.49 |
| 09/28/2026 15:47 | 100 | 17.48 |
| 09/28/2026 15:47 | 100 | 17.48 |
| 09/28/2026 15:47 | 1 | 17.445 |
| 09/28/2026 15:47 | 1 | 17.445 |
| 09/28/2026 15:44 | 100 | 17.46 |
| 09/28/2026 15:44 | 60 | 17.46 |
| 09/28/2026 15:44 | 2 | 17.46 |
| 09/28/2026 15:44 | 1 | 17.46 |
| 09/28/2026 15:42 | 100 | 17.51 |
| 09/28/2026 15:42 | 100 | 17.50 |
| 09/28/2026 15:42 | 17 | 17.51 |
| 09/28/2026 15:42 | 100 | 17.50 |
| 09/28/2026 15:42 | 17 | 17.48 |
| 09/28/2026 15:42 | 25 | 17.48 |
| 09/28/2026 15:42 | 100 | 17.48 |
| 09/28/2026 15:42 | 100 | 17.47 |
| 09/28/2026 15:42 | 27 | 17.47 |
| 09/28/2026 15:42 | 100 | 17.47 |
| 09/28/2026 15:42 | 100 | 17.46 |
| 09/28/2026 15:34 | 99 | 17.49 |
| 09/28/2026 15:34 | 1 | 17.49 |
| 09/28/2026 15:34 | 20 | 17.48 |
| 09/28/2026 15:32 | 12 | 17.48 |
| 09/28/2026 15:31 | 2 | 17.48 |
| 09/28/2026 15:30 | 3780 | 17.47 |
| 09/28/2026 15:30 | 3780 | 17.47 |