Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:59
|
Bid
07/01/2025 -
21:58:28
|
Bid Volume |
Ask
07/01/2025 -
21:58:28
|
Ask Volume |
|---|---|---|---|---|
|
21.03
+1.57
(
+8.07% )
|
21.02
|
2,800 |
21.03
|
2,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 32 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 200 | 21.03 |
| 07/01/2025 15:57 | 200 | 21.03 |
| 07/01/2025 15:57 | 2 | 21.035 |
| 07/01/2025 15:57 | 2 | 21.035 |
| 07/01/2025 15:57 | 5 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 2 | 21.035 |
| 07/01/2025 15:57 | 1 | 21.035 |
| 07/01/2025 15:57 | 21 | 21.0505 |
| 07/01/2025 15:57 | 100 | 21.035 |
| 07/01/2025 15:57 | 100 | 21.035 |
| 07/01/2025 15:57 | 27 | 21.03 |
| 07/01/2025 15:57 | 9 | 21.03 |
| 07/01/2025 15:57 | 75 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 62 | 21.03 |
| 07/01/2025 15:57 | 31 | 21.03 |
| 07/01/2025 15:57 | 432 | 21.03 |
| 07/01/2025 15:57 | 1 | 21.02 |
| 07/01/2025 15:57 | 16 | 21.03 |
| 07/01/2025 15:57 | 93 | 21.03 |
| 07/01/2025 15:57 | 57 | 21.03 |
| 07/01/2025 15:57 | 87 | 21.03 |
| 07/01/2025 15:57 | 36 | 21.03 |
| 07/01/2025 15:57 | 64 | 21.03 |
| 07/01/2025 15:57 | 31 | 21.03 |
| 07/01/2025 15:57 | 5 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 20 | 21.03 |
| 07/01/2025 15:57 | 38 | 21.03 |
| 07/01/2025 15:57 | 38 | 21.03 |
| 07/01/2025 15:57 | 940 | 21.03 |
| 07/01/2025 15:57 | 3 | 21.0561 |
| 07/01/2025 15:57 | 95 | 21.025 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 200 | 21.025 |
| 07/01/2025 15:57 | 98 | 21.025 |
| 07/01/2025 15:57 | 2 | 21.025 |
| 07/01/2025 15:57 | 18 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 428 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 22 | 21.03 |
| 07/01/2025 15:57 | 1 | 21.035 |
| 07/01/2025 15:57 | 40 | 21.03 |
| 07/01/2025 15:57 | 81 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 19 | 21.03 |
| 07/01/2025 15:57 | 1216 | 21.03 |
| 07/01/2025 15:57 | 200 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 41 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 2 | 21.03 |
| 07/01/2025 15:57 | 5 | 21.03 |
| 07/01/2025 15:57 | 104 | 21.03 |
| 07/01/2025 15:57 | 10 | 21.03 |
| 07/01/2025 15:57 | 10 | 21.03 |
| 07/01/2025 15:57 | 131 | 21.025 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 80 | 21.0651 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 33 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 280 | 21.025 |
| 07/01/2025 15:57 | 75 | 21.025 |
| 07/01/2025 15:57 | 45 | 21.025 |
| 07/01/2025 15:57 | 4 | 21.025 |
| 07/01/2025 15:57 | 96 | 21.025 |
| 07/01/2025 15:57 | 24 | 21.025 |
| 07/01/2025 15:57 | 166 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 2 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 39 | 21.03 |
| 07/01/2025 15:57 | 61 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 9 | 21.025 |
| 07/01/2025 15:57 | 30 | 21.025 |
| 07/01/2025 15:57 | 50 | 21.025 |
| 07/01/2025 15:57 | 1 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.0299 |
| 07/01/2025 15:57 | 18 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 10 | 21.03 |
| 07/01/2025 15:57 | 690 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 12 | 21.025 |
| 07/01/2025 15:57 | 71 | 21.025 |
| 07/01/2025 15:57 | 2 | 21.025 |
| 07/01/2025 15:57 | 200 | 21.025 |
| 07/01/2025 15:57 | 20 | 21.0622 |
| 07/01/2025 15:57 | 6 | 21.0208 |
| 07/01/2025 15:57 | 2 | 21.025 |
| 07/01/2025 15:57 | 8 | 21.0671 |
| 07/01/2025 15:57 | 89 | 21.02 |
| 07/01/2025 15:57 | 10 | 21.025 |
| 07/01/2025 15:57 | 1 | 21.025 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 100 | 21.025 |
| 07/01/2025 15:57 | 53 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.02 |
| 07/01/2025 15:57 | 11 | 21.025 |
| 07/01/2025 15:57 | 23 | 21.03 |
| 07/01/2025 15:57 | 5 | 21.03 |
| 07/01/2025 15:57 | 200 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.03 |
| 07/01/2025 15:57 | 150 | 21.03 |
| 07/01/2025 15:57 | 1 | 21.035 |
| 07/01/2025 15:57 | 5 | 21.035 |
| 07/01/2025 15:57 | 1 | 21.03 |
| 07/01/2025 15:57 | 110 | 21.03 |
| 07/01/2025 15:57 | 1321 | 21.03 |
| 07/01/2025 15:57 | 10 | 21.035 |
| 07/01/2025 15:57 | 33 | 21.03 |
| 07/01/2025 15:57 | 100 | 21.035 |
| 07/01/2025 15:57 | 61 | 21.035 |
| 07/01/2025 15:57 | 5 | 21.035 |
| 07/01/2025 15:57 | 200 | 21.035 |
| 07/01/2025 15:57 | 200 | 21.035 |
| 07/01/2025 15:57 | 15 | 21.035 |
| 07/01/2025 15:57 | 100 | 21.035 |
| 07/01/2025 15:57 | 2 | 21.035 |
| 07/01/2025 15:57 | 111 | 21.035 |
| 07/01/2025 15:57 | 200 | 21.035 |
| 07/01/2025 15:57 | 7 | 21.04 |
| 07/01/2025 15:57 | 37 | 21.04 |
| 07/01/2025 15:57 | 5 | 21.04 |
| 07/01/2025 15:57 | 7 | 21.045 |
| 07/01/2025 15:57 | 7 | 21.04 |
| 07/01/2025 15:57 | 505 | 21.04 |
| 07/01/2025 15:57 | 7 | 21.045 |
| 07/01/2025 15:57 | 52 | 21.0408 |
| 07/01/2025 15:57 | 82 | 21.04 |
| 07/01/2025 15:57 | 5 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 3 | 21.045 |
| 07/01/2025 15:57 | 2 | 21.045 |
| 07/01/2025 15:57 | 1 | 21.0684 |
| 07/01/2025 15:57 | 116 | 21.045 |
| 07/01/2025 15:57 | 2 | 21.045 |
| 07/01/2025 15:57 | 17 | 21.0401 |
| 07/01/2025 15:57 | 2 | 21.045 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 12 | 21.04 |
| 07/01/2025 15:57 | 15 | 21.04 |
| 07/01/2025 15:57 | 17 | 21.04 |
| 07/01/2025 15:57 | 26 | 21.04 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 447 | 21.04 |
| 07/01/2025 15:57 | 10 | 21.04 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 102 | 21.035 |
| 07/01/2025 15:57 | 42 | 21.04 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 98 | 21.04 |
| 07/01/2025 15:57 | 42 | 21.04 |
| 07/01/2025 15:57 | 7 | 21.04 |
| 07/01/2025 15:57 | 44 | 21.04 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 5 | 21.04 |
| 07/01/2025 15:57 | 44 | 21.04 |
| 07/01/2025 15:57 | 100 | 21.04 |
| 07/01/2025 15:57 | 5 | 21.045 |
| 07/01/2025 15:57 | 91 | 21.04 |
| 07/01/2025 15:57 | 60 | 21.04 |
| 07/01/2025 15:57 | 514 | 21.04 |
| 07/01/2025 15:57 | 68 | 21.04 |
| 07/01/2025 15:57 | 40 | 21.04 |
| 07/01/2025 15:57 | 393 | 21.04 |
| 07/01/2025 15:57 | 7 | 21.045 |
| 07/01/2025 15:57 | 60 | 21.0409 |
| 07/01/2025 15:57 | 9 | 21.045 |
| 07/01/2025 15:57 | 100 | 21.045 |
| 07/01/2025 15:57 | 100 | 21.045 |
| 07/01/2025 15:57 | 100 | 21.045 |
| 07/01/2025 15:57 | 200 | 21.045 |
| 07/01/2025 15:57 | 207 | 21.045 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 5 | 21.05 |
| 07/01/2025 15:57 | 11 | 21.05 |
| 07/01/2025 15:57 | 5 | 21.055 |
| 07/01/2025 15:57 | 7 | 21.05 |
| 07/01/2025 15:57 | 578 | 21.05 |
| 07/01/2025 15:57 | 7 | 21.055 |
| 07/01/2025 15:57 | 119 | 21.055 |
| 07/01/2025 15:57 | 274 | 21.055 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 74 | 21.0736 |
| 07/01/2025 15:57 | 100 | 21.055 |
| 07/01/2025 15:57 | 56 | 21.055 |
| 07/01/2025 15:57 | 1 | 21.055 |
| 07/01/2025 15:57 | 29 | 21.05 |
| 07/01/2025 15:57 | 12 | 21.05 |
| 07/01/2025 15:57 | 159 | 21.05 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 93 | 21.05 |
| 07/01/2025 15:57 | 7 | 21.05 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 136 | 21.05 |
| 07/01/2025 15:57 | 164 | 21.05 |
| 07/01/2025 15:57 | 23 | 21.05 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 41 | 21.05 |
| 07/01/2025 15:57 | 47 | 21.05 |
| 07/01/2025 15:57 | 6 | 21.05 |
| 07/01/2025 15:57 | 54 | 21.05 |
| 07/01/2025 15:57 | 80 | 21.05 |
| 07/01/2025 15:57 | 200 | 21.05 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 1169 | 21.05 |
| 07/01/2025 15:57 | 100 | 21.05 |
| 07/01/2025 15:57 | 6 | 21.05 |
| 07/01/2025 15:57 | 26 | 21.0751 |
| 07/01/2025 15:57 | 50 | 21.0401 |
| 07/01/2025 15:57 | 10 | 21.05 |
| 07/01/2025 15:57 | 4 | 21.045 |
| 07/01/2025 15:56 | 100 | 21.0683 |
| 07/01/2025 15:56 | 10 | 21.045 |
| 07/01/2025 15:56 | 80 | 21.045 |
| 07/01/2025 15:56 | 3 | 21.05 |
| 07/01/2025 15:56 | 101 | 21.045 |
| 07/01/2025 15:56 | 2 | 21.045 |
| 07/01/2025 15:56 | 130 | 21.045 |
| 07/01/2025 15:56 | 2 | 21.045 |
| 07/01/2025 15:56 | 34 | 21.05 |
| 07/01/2025 15:56 | 1 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.05 |
| 07/01/2025 15:56 | 1 | 21.05 |
| 07/01/2025 15:56 | 20 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.05 |
| 07/01/2025 15:56 | 6 | 21.05 |
| 07/01/2025 15:56 | 14 | 21.05 |
| 07/01/2025 15:56 | 76 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.05 |
| 07/01/2025 15:56 | 200 | 21.05 |
| 07/01/2025 15:56 | 5 | 21.05 |
| 07/01/2025 15:56 | 59 | 21.05 |
| 07/01/2025 15:56 | 40 | 21.05 |
| 07/01/2025 15:56 | 360 | 21.05 |
| 07/01/2025 15:56 | 533 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.05 |
| 07/01/2025 15:56 | 680 | 21.05 |
| 07/01/2025 15:56 | 92 | 21.05 |
| 07/01/2025 15:56 | 56 | 21.055 |
| 07/01/2025 15:56 | 40 | 21.0509 |
| 07/01/2025 15:56 | 200 | 21.055 |
| 07/01/2025 15:56 | 100 | 21.0733 |
| 07/01/2025 15:56 | 100 | 21.0739 |
| 07/01/2025 15:56 | 200 | 21.0775 |
| 07/01/2025 15:56 | 100 | 21.0733 |
| 07/01/2025 15:56 | 100 | 21.06 |
| 07/01/2025 15:56 | 11 | 21.0599 |
| 07/01/2025 15:56 | 100 | 21.06 |
| 07/01/2025 15:56 | 70 | 21.06 |
| 07/01/2025 15:56 | 20 | 21.06 |
| 07/01/2025 15:56 | 30 | 21.06 |
| 07/01/2025 15:56 | 73 | 21.06 |
| 07/01/2025 15:56 | 73 | 21.06 |
| 07/01/2025 15:56 | 8 | 21.05 |
| 07/01/2025 15:56 | 10 | 21.06 |
| 07/01/2025 15:56 | 870 | 21.06 |
| 07/01/2025 15:56 | 30 | 21.055 |
| 07/01/2025 15:56 | 8 | 21.055 |
| 07/01/2025 15:56 | 2 | 21.055 |
| 07/01/2025 15:56 | 103 | 21.0501 |
| 07/01/2025 15:56 | 30 | 21.055 |
| 07/01/2025 15:56 | 100 | 21.0786 |
| 07/01/2025 15:56 | 100 | 21.0794 |
| 07/01/2025 15:56 | 4 | 21.0786 |
| 07/01/2025 15:56 | 1 | 21.055 |
| 07/01/2025 15:56 | 4 | 21.055 |
| 07/01/2025 15:56 | 600 | 21.1007 |
| 07/01/2025 15:56 | 100 | 21.0794 |
| 07/01/2025 15:56 | 55 | 21.0794 |
| 07/01/2025 15:56 | 100 | 21.0794 |
| 07/01/2025 15:56 | 100 | 21.0794 |
| 07/01/2025 15:56 | 40 | 21.055 |
| 07/01/2025 15:56 | 100 | 21.0787 |
| 07/01/2025 15:56 | 100 | 21.06 |
| 07/01/2025 15:56 | 75 | 21.055 |
| 07/01/2025 15:56 | 5 | 21.055 |
| 07/01/2025 15:56 | 20 | 21.06 |
| 07/01/2025 15:56 | 43 | 21.0501 |
| 07/01/2025 15:56 | 1 | 21.05 |
| 07/01/2025 15:56 | 100 | 21.055 |
| 07/01/2025 15:56 | 200 | 21.055 |
| 07/01/2025 15:56 | 100 | 21.081 |
| 07/01/2025 15:56 | 57 | 21.055 |
| 07/01/2025 15:56 | 43 | 21.055 |
| 07/01/2025 15:56 | 47 | 21.055 |
| 07/01/2025 15:56 | 21 | 21.06 |
| 07/01/2025 15:56 | 67 | 21.06 |
| 07/01/2025 15:56 | 92 | 21.06 |
| 07/01/2025 15:56 | 329 | 21.06 |
| 07/01/2025 15:56 | 33 | 21.06 |
| 07/01/2025 15:56 | 100 | 21.06 |
| 07/01/2025 15:56 | 132 | 21.06 |
| 07/01/2025 15:56 | 90 | 21.06 |
| 07/01/2025 15:56 | 15 | 21.0608 |
| 07/01/2025 15:56 | 31 | 21.0608 |
| 07/01/2025 15:56 | 39 | 21.07 |
| 07/01/2025 15:56 | 150 | 21.07 |
| 07/01/2025 15:56 | 84 | 21.07 |
| 07/01/2025 15:56 | 16 | 21.07 |
| 07/01/2025 15:56 | 638 | 21.07 |
| 07/01/2025 15:56 | 100 | 21.0834 |
| 07/01/2025 15:56 | 10 | 21.075 |
| 07/01/2025 15:56 | 100 | 21.075 |
| 07/01/2025 15:56 | 100 | 21.075 |
| 07/01/2025 15:56 | 2 | 21.075 |
| 07/01/2025 15:56 | 100 | 21.0836 |
| 07/01/2025 15:56 | 100 | 21.075 |
| 07/01/2025 15:56 | 2 | 21.0803 |
| 07/01/2025 15:56 | 3 | 21.0785 |
| 07/01/2025 15:56 | 18 | 21.0785 |
| 07/01/2025 15:56 | 42 | 21.0708 |
| 07/01/2025 15:56 | 100 | 21.07 |
| 07/01/2025 15:56 | 200 | 21.07 |
| 07/01/2025 15:56 | 197 | 21.07 |
| 07/01/2025 15:56 | 100 | 21.07 |
| 07/01/2025 15:56 | 14 | 21.07 |
| 07/01/2025 15:56 | 526 | 21.07 |
| 07/01/2025 15:56 | 203 | 21.07 |
| 07/01/2025 15:56 | 10 | 21.065 |
| 07/01/2025 15:56 | 70 | 21.065 |
| 07/01/2025 15:56 | 10 | 21.065 |
| 07/01/2025 15:56 | 16 | 21.065 |
| 07/01/2025 15:56 | 100 | 21.1035 |
| 07/01/2025 15:56 | 48 | 21.0787 |
| 07/01/2025 15:56 | 2 | 21.065 |
| 07/01/2025 15:56 | 98 | 21.065 |
| 07/01/2025 15:56 | 94 | 21.07 |
| 07/01/2025 15:56 | 6 | 21.07 |
| 07/01/2025 15:56 | 100 | 21.1036 |
| 07/01/2025 15:56 | 100 | 21.1036 |
| 07/01/2025 15:56 | 100 | 21.0769 |
| 07/01/2025 15:56 | 230 | 21.0694 |
| 07/01/2025 15:56 | 90 | 21.0694 |
| 07/01/2025 15:56 | 100 | 21.1037 |
| 07/01/2025 15:56 | 19 | 21.07 |
| 07/01/2025 15:56 | 100 | 21.065 |
| 07/01/2025 15:56 | 100 | 21.065 |
| 07/01/2025 15:56 | 15 | 21.065 |
| 07/01/2025 15:56 | 85 | 21.065 |
| 07/01/2025 15:56 | 200 | 21.065 |
| 07/01/2025 15:56 | 40 | 21.0601 |
| 07/01/2025 15:56 | 136 | 21.065 |
| 07/01/2025 15:56 | 29 | 21.065 |
| 07/01/2025 15:56 | 100 | 21.07 |
| 07/01/2025 15:56 | 100 | 21.07 |
| 07/01/2025 15:56 | 10 | 21.07 |
| 07/01/2025 15:56 | 44 | 21.07 |
| 07/01/2025 15:56 | 50 | 21.07 |
| 07/01/2025 15:56 | 381 | 21.07 |
| 07/01/2025 15:56 | 40 | 21.07 |
| 07/01/2025 15:56 | 100 | 21.0787 |
| 07/01/2025 15:56 | 100 | 21.08 |
| 07/01/2025 15:56 | 64 | 21.08 |
| 07/01/2025 15:56 | 10 | 21.08 |
| 07/01/2025 15:56 | 19 | 21.08 |
| 07/01/2025 15:56 | 4 | 21.08 |
| 07/01/2025 15:56 | 1 | 21.08 |
| 07/01/2025 15:56 | 327 | 21.08 |
| 07/01/2025 15:56 | 12 | 21.08 |
| 07/01/2025 15:56 | 400 | 21.08 |
| 07/01/2025 15:56 | 400 | 21.08 |
| 07/01/2025 15:56 | 100 | 21.0916 |
| 07/01/2025 15:56 | 100 | 21.0916 |
| 07/01/2025 15:56 | 38 | 21.085 |
| 07/01/2025 15:56 | 7 | 21.085 |
| 07/01/2025 15:56 | 100 | 21.085 |
| 07/01/2025 15:56 | 23 | 21.085 |
| 07/01/2025 15:56 | 10 | 21.0892 |
| 07/01/2025 15:56 | 26 | 21.09 |
| 07/01/2025 15:56 | 26 | 21.09 |
| 07/01/2025 15:56 | 100 | 21.09 |
| 07/01/2025 15:56 | 60 | 21.09 |
| 07/01/2025 15:56 | 33 | 21.09 |
| 07/01/2025 15:56 | 723 | 21.09 |
| 07/01/2025 15:56 | 42 | 21.09 |
| 07/01/2025 15:56 | 94 | 21.095 |
| 07/01/2025 15:56 | 351 | 21.09 |
| 07/01/2025 15:56 | 100 | 21.09 |
| 07/01/2025 15:56 | 17 | 21.09 |
| 07/01/2025 15:56 | 61 | 21.09 |
| 07/01/2025 15:56 | 39 | 21.09 |
| 07/01/2025 15:56 | 89 | 21.09 |
| 07/01/2025 15:56 | 7 | 21.085 |
| 07/01/2025 15:56 | 38 | 21.0809 |
| 07/01/2025 15:56 | 3 | 21.09 |
| 07/01/2025 15:56 | 3 | 21.085 |
| 07/01/2025 15:56 | 4 | 21.085 |
| 07/01/2025 15:56 | 11 | 21.09 |
| 07/01/2025 15:56 | 223 | 21.09 |
| 07/01/2025 15:56 | 7 | 21.085 |
| 07/01/2025 15:56 | 5 | 21.085 |
| 07/01/2025 15:56 | 7 | 21.085 |
| 07/01/2025 15:56 | 3 | 21.085 |
| 07/01/2025 15:56 | 2 | 21.085 |
| 07/01/2025 15:56 | 2 | 21.085 |
| 07/01/2025 15:56 | 5 | 21.085 |
| 07/01/2025 15:56 | 5 | 21.085 |
| 07/01/2025 15:56 | 108 | 21.09 |
| 07/01/2025 15:56 | 9 | 21.09 |
| 07/01/2025 15:56 | 1 | 21.09 |
| 07/01/2025 15:56 | 158 | 21.09 |
| 07/01/2025 15:56 | 50 | 21.085 |
| 07/01/2025 15:56 | 574 | 21.09 |
| 07/01/2025 15:56 | 200 | 21.085 |
| 07/01/2025 15:56 | 49 | 21.0742 |
| 07/01/2025 15:55 | 300 | 21.076347 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 58 | 21.081 |
| 07/01/2025 15:55 | 1 | 21.085 |
| 07/01/2025 15:55 | 1 | 21.09 |
| 07/01/2025 15:55 | 1 | 21.09 |
| 07/01/2025 15:55 | 1 | 21.0742 |
| 07/01/2025 15:55 | 73 | 21.081 |
| 07/01/2025 15:55 | 5 | 21.085 |
| 07/01/2025 15:55 | 50 | 21.085 |
| 07/01/2025 15:55 | 50 | 21.085 |
| 07/01/2025 15:55 | 55 | 21.0739 |
| 07/01/2025 15:55 | 49 | 21.0739 |
| 07/01/2025 15:55 | 18 | 21.0739 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 10 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 3 | 21.085 |
| 07/01/2025 15:55 | 13 | 21.08 |
| 07/01/2025 15:55 | 27 | 21.09 |
| 07/01/2025 15:55 | 3 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 181 | 21.0809 |
| 07/01/2025 15:55 | 166 | 21.085 |
| 07/01/2025 15:55 | 200 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.085 |
| 07/01/2025 15:55 | 39 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 165 | 21.09 |
| 07/01/2025 15:55 | 27 | 21.09 |
| 07/01/2025 15:55 | 34 | 21.09 |
| 07/01/2025 15:55 | 3 | 21.09 |
| 07/01/2025 15:55 | 108 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 7 | 21.09 |
| 07/01/2025 15:55 | 9 | 21.09 |
| 07/01/2025 15:55 | 37 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 806 | 21.09 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 95 | 21.09 |
| 07/01/2025 15:55 | 5 | 21.09 |
| 07/01/2025 15:55 | 999 | 21.095 |
| 07/01/2025 15:55 | 5 | 21.0696 |
| 07/01/2025 15:55 | 100 | 21.0723 |
| 07/01/2025 15:55 | 72 | 21.095 |
| 07/01/2025 15:55 | 100 | 21.095 |
| 07/01/2025 15:55 | 10 | 21.10 |
| 07/01/2025 15:55 | 326 | 21.0772 |
| 07/01/2025 15:55 | 30 | 21.095 |
| 07/01/2025 15:55 | 8 | 21.095 |
| 07/01/2025 15:55 | 86 | 21.10 |
| 07/01/2025 15:55 | 7 | 21.10 |
| 07/01/2025 15:55 | 7 | 21.095 |
| 07/01/2025 15:55 | 85 | 21.091 |
| 07/01/2025 15:55 | 1 | 21.095 |
| 07/01/2025 15:55 | 141 | 21.095 |
| 07/01/2025 15:55 | 1 | 21.095 |
| 07/01/2025 15:55 | 1 | 21.095 |
| 07/01/2025 15:55 | 1 | 21.095 |
| 07/01/2025 15:55 | 100 | 21.0721 |
| 07/01/2025 15:55 | 51 | 21.1083 |
| 07/01/2025 15:55 | 100 | 21.0723 |
| 07/01/2025 15:55 | 500 | 21.0723 |
| 07/01/2025 15:55 | 5 | 21.095 |
| 07/01/2025 15:55 | 17 | 21.095 |
| 07/01/2025 15:55 | 37 | 21.095 |
| 07/01/2025 15:55 | 3 | 21.10 |
| 07/01/2025 15:55 | 78 | 21.095 |
| 07/01/2025 15:55 | 74 | 21.0909 |
| 07/01/2025 15:55 | 11 | 21.0992 |
| 07/01/2025 15:55 | 20 | 21.10 |
| 07/01/2025 15:55 | 5 | 21.095 |
| 07/01/2025 15:55 | 15 | 21.10 |
| 07/01/2025 15:55 | 21 | 21.10 |
| 07/01/2025 15:55 | 6 | 21.095 |
| 07/01/2025 15:55 | 6 | 21.095 |
| 07/01/2025 15:55 | 3 | 21.095 |
| 07/01/2025 15:55 | 5 | 21.095 |
| 07/01/2025 15:55 | 5 | 21.095 |
| 07/01/2025 15:55 | 4 | 21.095 |
| 07/01/2025 15:55 | 15 | 21.0676 |
| 07/01/2025 15:55 | 62 | 21.1084 |
| 07/01/2025 15:55 | 300 | 21.1084 |
| 07/01/2025 15:55 | 6 | 21.095 |
| 07/01/2025 15:55 | 100 | 21.095 |
| 07/01/2025 15:55 | 47 | 21.0901 |
| 07/01/2025 15:55 | 3 | 21.10 |
| 07/01/2025 15:55 | 10 | 21.095 |
| 07/01/2025 15:55 | 23 | 21.10 |
| 07/01/2025 15:55 | 49 | 21.10 |
| 07/01/2025 15:55 | 100 | 21.10 |
| 07/01/2025 15:55 | 629 | 21.10 |
| 07/01/2025 15:55 | 400 | 21.105 |
| 07/01/2025 15:55 | 1 | 21.105 |
| 07/01/2025 15:55 | 100 | 21.0735 |
| 07/01/2025 15:55 | 205 | 21.105 |
| 07/01/2025 15:55 | 5 | 21.10 |
| 07/01/2025 15:55 | 20 | 21.10 |
| 07/01/2025 15:55 | 64 | 21.10 |
| 07/01/2025 15:55 | 15 | 21.10 |
| 07/01/2025 15:55 | 10 | 21.095 |
| 07/01/2025 15:55 | 60 | 21.095 |
| 07/01/2025 15:55 | 40 | 21.095 |
| 07/01/2025 15:55 | 100 | 21.095 |
| 07/01/2025 15:55 | 17 | 21.0907 |
| 07/01/2025 15:55 | 70 | 21.095 |
| 07/01/2025 15:55 | 58 | 21.095 |
| 07/01/2025 15:55 | 1 | 21.09 |
| 07/01/2025 15:55 | 30 | 21.09 |
| 07/01/2025 15:55 | 13 | 21.09 |
| 07/01/2025 15:55 | 1 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.09 |
| 07/01/2025 15:55 | 1 | 21.09 |
| 07/01/2025 15:55 | 389 | 21.09 |
| 07/01/2025 15:55 | 1 | 21.085 |
| 07/01/2025 15:55 | 1 | 21.085 |
| 07/01/2025 15:55 | 1 | 21.085 |
| 07/01/2025 15:55 | 2 | 21.0672 |
| 07/01/2025 15:55 | 2 | 21.085 |
| 07/01/2025 15:55 | 32 | 21.0672 |
| 07/01/2025 15:55 | 2 | 21.085 |
| 07/01/2025 15:55 | 100 | 21.0696 |
| 07/01/2025 15:55 | 15 | 21.085 |
| 07/01/2025 15:55 | 10 | 21.085 |
| 07/01/2025 15:55 | 5 | 21.09 |
| 07/01/2025 15:55 | 60 | 21.09 |
| 07/01/2025 15:55 | 23 | 21.09 |
| 07/01/2025 15:55 | 75 | 21.08 |
| 07/01/2025 15:55 | 41 | 21.08 |
| 07/01/2025 15:55 | 14 | 21.08 |
| 07/01/2025 15:55 | 6 | 21.08 |
| 07/01/2025 15:55 | 2 | 21.075 |
| 07/01/2025 15:55 | 113 | 21.08 |
| 07/01/2025 15:55 | 25 | 21.08 |
| 07/01/2025 15:55 | 50 | 21.075 |
| 07/01/2025 15:55 | 91 | 21.08 |
| 07/01/2025 15:55 | 2 | 21.075 |
| 07/01/2025 15:55 | 54 | 21.075 |
| 07/01/2025 15:55 | 2 | 21.075 |
| 07/01/2025 15:55 | 1 | 21.075 |
| 07/01/2025 15:55 | 1 | 21.07 |
| 07/01/2025 15:55 | 35 | 21.075 |
| 07/01/2025 15:55 | 23 | 21.0706 |
| 07/01/2025 15:55 | 2 | 21.07 |
| 07/01/2025 15:55 | 77 | 21.07 |
| 07/01/2025 15:55 | 23 | 21.07 |
| 07/01/2025 15:55 | 40 | 21.07 |
| 07/01/2025 15:55 | 13 | 21.07 |
| 07/01/2025 15:55 | 302 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 38 | 21.07 |
| 07/01/2025 15:55 | 2 | 21.065 |
| 07/01/2025 15:55 | 3 | 21.065 |
| 07/01/2025 15:55 | 26 | 21.0608 |
| 07/01/2025 15:55 | 4 | 21.065 |
| 07/01/2025 15:55 | 100 | 21.0794 |
| 07/01/2025 15:55 | 3 | 21.06 |
| 07/01/2025 15:55 | 4 | 21.06 |
| 07/01/2025 15:55 | 37 | 21.06 |
| 07/01/2025 15:55 | 4 | 21.06 |
| 07/01/2025 15:55 | 50 | 21.06 |
| 07/01/2025 15:55 | 4 | 21.055 |
| 07/01/2025 15:55 | 100 | 21.06 |
| 07/01/2025 15:55 | 1 | 21.06 |
| 07/01/2025 15:55 | 3 | 21.06 |
| 07/01/2025 15:55 | 15 | 21.06 |
| 07/01/2025 15:55 | 15 | 21.06 |
| 07/01/2025 15:55 | 30 | 21.06 |
| 07/01/2025 15:55 | 10 | 21.055 |
| 07/01/2025 15:55 | 5 | 21.06 |
| 07/01/2025 15:55 | 6 | 21.06 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.055 |
| 07/01/2025 15:55 | 100 | 21.055 |
| 07/01/2025 15:55 | 100 | 21.055 |
| 07/01/2025 15:55 | 100 | 21.055 |
| 07/01/2025 15:55 | 2 | 21.06 |
| 07/01/2025 15:55 | 41 | 21.06 |
| 07/01/2025 15:55 | 64 | 21.06 |
| 07/01/2025 15:55 | 15 | 21.06 |
| 07/01/2025 15:55 | 2 | 21.06 |
| 07/01/2025 15:55 | 1 | 21.06 |
| 07/01/2025 15:55 | 15 | 21.06 |
| 07/01/2025 15:55 | 3 | 21.06 |
| 07/01/2025 15:55 | 2 | 21.06 |
| 07/01/2025 15:55 | 11 | 21.06 |
| 07/01/2025 15:55 | 30 | 21.06 |
| 07/01/2025 15:55 | 14 | 21.06 |
| 07/01/2025 15:55 | 100 | 21.06 |
| 07/01/2025 15:55 | 14 | 21.06 |
| 07/01/2025 15:55 | 28 | 21.06 |
| 07/01/2025 15:55 | 6 | 21.06 |
| 07/01/2025 15:55 | 124 | 21.06 |
| 07/01/2025 15:55 | 68 | 21.0606 |
| 07/01/2025 15:55 | 5 | 21.065 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 10 | 21.065 |
| 07/01/2025 15:55 | 18 | 21.0677 |
| 07/01/2025 15:55 | 55 | 21.06 |
| 07/01/2025 15:55 | 100 | 21.06 |
| 07/01/2025 15:55 | 5 | 21.06 |
| 07/01/2025 15:55 | 124 | 21.06 |
| 07/01/2025 15:55 | 100 | 21.06 |
| 07/01/2025 15:55 | 200 | 21.06 |
| 07/01/2025 15:55 | 5 | 21.05 |
| 07/01/2025 15:55 | 5 | 21.05 |
| 07/01/2025 15:55 | 11 | 21.05 |
| 07/01/2025 15:55 | 8 | 21.06 |
| 07/01/2025 15:55 | 16 | 21.06 |
| 07/01/2025 15:55 | 4 | 21.06 |
| 07/01/2025 15:55 | 11 | 21.06 |
| 07/01/2025 15:55 | 5 | 21.06 |
| 07/01/2025 15:55 | 400 | 21.07 |
| 07/01/2025 15:55 | 80 | 21.07 |
| 07/01/2025 15:55 | 70 | 21.07 |
| 07/01/2025 15:55 | 25 | 21.07 |
| 07/01/2025 15:55 | 75 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 30 | 21.07 |
| 07/01/2025 15:55 | 37 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 150 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 35 | 21.07 |
| 07/01/2025 15:55 | 12 | 21.07 |
| 07/01/2025 15:55 | 51 | 21.07 |
| 07/01/2025 15:55 | 50 | 21.07 |
| 07/01/2025 15:55 | 130 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 48 | 21.07 |
| 07/01/2025 15:55 | 168 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 133 | 21.07 |
| 07/01/2025 15:55 | 201 | 21.07 |
| 07/01/2025 15:55 | 7 | 21.07 |
| 07/01/2025 15:55 | 29 | 21.07 |
| 07/01/2025 15:55 | 200 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 2 | 21.07 |
| 07/01/2025 15:55 | 210 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 6 | 21.07 |
| 07/01/2025 15:55 | 11 | 21.07 |
| 07/01/2025 15:55 | 100 | 21.07 |
| 07/01/2025 15:55 | 7 | 21.07 |
| 07/01/2025 15:55 | 103 | 21.07 |
| 07/01/2025 15:54 | 203 | 21.075 |
| 07/01/2025 15:54 | 101 | 21.0711 |
| 07/01/2025 15:54 | 89 | 21.075 |
| 07/01/2025 15:54 | 21 | 21.0766 |
| 07/01/2025 15:54 | 300 | 21.075 |
| 07/01/2025 15:54 | 14 | 21.075 |
| 07/01/2025 15:54 | 44 | 21.08 |
| 07/01/2025 15:54 | 6 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.075 |
| 07/01/2025 15:54 | 21 | 21.0787 |
| 07/01/2025 15:54 | 50 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 1 | 21.08 |
| 07/01/2025 15:54 | 50 | 21.0921 |
| 07/01/2025 15:54 | 100 | 21.0927 |
| 07/01/2025 15:54 | 5 | 21.0927 |
| 07/01/2025 15:54 | 300 | 21.0743 |
| 07/01/2025 15:54 | 6 | 21.08 |
| 07/01/2025 15:54 | 26 | 21.08 |
| 07/01/2025 15:54 | 81 | 21.0701 |
| 07/01/2025 15:54 | 2 | 21.085 |
| 07/01/2025 15:54 | 149 | 21.08 |
| 07/01/2025 15:54 | 1 | 21.08 |
| 07/01/2025 15:54 | 22 | 21.0811 |
| 07/01/2025 15:54 | 26 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 237 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.085 |
| 07/01/2025 15:54 | 20 | 21.08 |
| 07/01/2025 15:54 | 1 | 21.08 |
| 07/01/2025 15:54 | 60 | 21.08 |
| 07/01/2025 15:54 | 60 | 21.08 |
| 07/01/2025 15:54 | 40 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 17 | 21.09 |
| 07/01/2025 15:54 | 6 | 21.08 |
| 07/01/2025 15:54 | 2 | 21.0677 |
| 07/01/2025 15:54 | 2 | 21.0677 |
| 07/01/2025 15:54 | 22 | 21.067 |
| 07/01/2025 15:54 | 5 | 21.093 |
| 07/01/2025 15:54 | 50 | 21.08 |
| 07/01/2025 15:54 | 1 | 21.08 |
| 07/01/2025 15:54 | 2 | 21.08 |
| 07/01/2025 15:54 | 5 | 21.093 |
| 07/01/2025 15:54 | 57 | 21.0718 |
| 07/01/2025 15:54 | 86 | 21.08 |
| 07/01/2025 15:54 | 76 | 21.08 |
| 07/01/2025 15:54 | 2 | 21.08 |
| 07/01/2025 15:54 | 50 | 21.08 |
| 07/01/2025 15:54 | 150 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.07 |
| 07/01/2025 15:54 | 100 | 21.07 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 12 | 21.08 |
| 07/01/2025 15:54 | 26 | 21.08 |
| 07/01/2025 15:54 | 12 | 21.08 |
| 07/01/2025 15:54 | 26 | 21.08 |
| 07/01/2025 15:54 | 32 | 21.08 |
| 07/01/2025 15:54 | 3 | 21.08 |
| 07/01/2025 15:54 | 20 | 21.07 |
| 07/01/2025 15:54 | 5 | 21.08 |
| 07/01/2025 15:54 | 1 | 21.08 |
| 07/01/2025 15:54 | 32 | 21.08 |
| 07/01/2025 15:54 | 39 | 21.08 |
| 07/01/2025 15:54 | 39 | 21.08 |
| 07/01/2025 15:54 | 61 | 21.08 |
| 07/01/2025 15:54 | 100 | 21.08 |
| 07/01/2025 15:54 | 150 | 21.08 |
| 07/01/2025 15:54 | 46 | 21.08 |
| 07/01/2025 15:54 | 37 | 21.08 |
| 07/01/2025 15:54 | 20 | 21.08 |
| 07/01/2025 15:54 | 200 | 21.08 |
| 07/01/2025 15:54 | 1 | 21.07 |
| 07/01/2025 15:54 | 16 | 21.07 |
| 07/01/2025 15:54 | 100 | 21.07 |
| 07/01/2025 15:54 | 143 | 21.07 |
| 07/01/2025 15:54 | 10 | 21.07 |
| 07/01/2025 15:54 | 17 | 21.07 |
| 07/01/2025 15:54 | 100 | 21.07 |
| 07/01/2025 15:54 | 500 | 21.07 |
| 07/01/2025 15:54 | 100 | 21.06 |
| 07/01/2025 15:54 | 100 | 21.06 |
| 07/01/2025 15:54 | 6 | 21.06 |
| 07/01/2025 15:54 | 18 | 21.06 |
| 07/01/2025 15:54 | 95 | 21.06 |
| 07/01/2025 15:54 | 45 | 21.06 |
| 07/01/2025 15:54 | 4 | 21.06 |
| 07/01/2025 15:54 | 1 | 21.06 |
| 07/01/2025 15:54 | 13 | 21.06 |
| 07/01/2025 15:54 | 12 | 21.06 |
| 07/01/2025 15:54 | 12 | 21.05 |
| 07/01/2025 15:54 | 100 | 21.05 |
| 07/01/2025 15:54 | 2 | 21.05 |
| 07/01/2025 15:54 | 8 | 21.05 |
| 07/01/2025 15:54 | 3 | 21.05 |
| 07/01/2025 15:54 | 42 | 21.05 |
| 07/01/2025 15:54 | 100 | 21.05 |
| 07/01/2025 15:54 | 45 | 21.05 |
| 07/01/2025 15:54 | 30 | 21.05 |
| 07/01/2025 15:54 | 65 | 21.05 |
| 07/01/2025 15:54 | 5 | 21.05 |
| 07/01/2025 15:54 | 30 | 21.05 |
| 07/01/2025 15:54 | 16 | 21.05 |
| 07/01/2025 15:54 | 269 | 21.05 |
| 07/01/2025 15:54 | 5 | 21.05 |
| 07/01/2025 15:54 | 42 | 21.0401 |
| 07/01/2025 15:54 | 17 | 21.04 |
| 07/01/2025 15:54 | 14 | 21.04 |
| 07/01/2025 15:54 | 7 | 21.045 |
| 07/01/2025 15:54 | 20 | 21.045 |
| 07/01/2025 15:54 | 9 | 21.045 |
| 07/01/2025 15:54 | 3 | 21.045 |
| 07/01/2025 15:54 | 50 | 21.045 |
| 07/01/2025 15:54 | 113 | 21.0411 |
| 07/01/2025 15:54 | 17 | 21.045 |
| 07/01/2025 15:54 | 12 | 21.045 |
| 07/01/2025 15:54 | 1 | 21.0699 |
| 07/01/2025 15:54 | 200 | 21.045 |
| 07/01/2025 15:54 | 100 | 21.0803 |
| 07/01/2025 15:54 | 27 | 21.0565 |
| 07/01/2025 15:54 | 16 | 21.0401 |
| 07/01/2025 15:54 | 27 | 21.04 |
| 07/01/2025 15:54 | 73 | 21.04 |
| 07/01/2025 15:54 | 114 | 21.04 |
| 07/01/2025 15:54 | 27 | 21.04 |
| 07/01/2025 15:54 | 6 | 21.04 |
| 07/01/2025 15:54 | 2 | 21.04 |
| 07/01/2025 15:54 | 9 | 21.04 |
| 07/01/2025 15:54 | 72 | 21.04 |
| 07/01/2025 15:54 | 29 | 21.0707 |
| 07/01/2025 15:54 | 100 | 21.045 |
| 07/01/2025 15:54 | 67 | 21.0409 |
| 07/01/2025 15:54 | 30 | 21.0401 |
| 07/01/2025 15:54 | 19 | 21.04 |
| 07/01/2025 15:54 | 29 | 21.071 |
| 07/01/2025 15:54 | 51 | 21.0844 |
| 07/01/2025 15:54 | 27 | 21.0407 |
| 07/01/2025 15:54 | 102 | 21.045 |
| 07/01/2025 15:54 | 49 | 21.045 |
| 07/01/2025 15:54 | 103 | 21.04 |
| 07/01/2025 15:54 | 200 | 21.045 |
| 07/01/2025 15:54 | 100 | 21.0857 |
| 07/01/2025 15:54 | 14 | 21.0407 |
| 07/01/2025 15:54 | 50 | 21.045 |
| 07/01/2025 15:54 | 13 | 21.05 |
| 07/01/2025 15:54 | 2 | 21.05 |
| 07/01/2025 15:54 | 2 | 21.05 |
| 07/01/2025 15:54 | 2 | 21.0718 |
| 07/01/2025 15:54 | 20 | 21.1025 |
| 07/01/2025 15:54 | 4 | 21.05 |
| 07/01/2025 15:54 | 4 | 21.05 |
| 07/01/2025 15:54 | 100 | 21.05 |
| 07/01/2025 15:54 | 94 | 21.05 |
| 07/01/2025 15:54 | 51 | 21.05 |
| 07/01/2025 15:54 | 100 | 21.05 |
| 07/01/2025 15:54 | 50 | 21.05 |
| 07/01/2025 15:54 | 50 | 21.05 |
| 07/01/2025 15:54 | 116 | 21.05 |
| 07/01/2025 15:54 | 50 | 21.05 |
| 07/01/2025 15:54 | 12 | 21.05 |
| 07/01/2025 15:54 | 20 | 21.05 |
| 07/01/2025 15:54 | 1 | 21.05 |
| 07/01/2025 15:54 | 6 | 21.05 |
| 07/01/2025 15:54 | 87 | 21.05 |
| 07/01/2025 15:54 | 27 | 21.05 |
| 07/01/2025 15:54 | 73 | 21.05 |
| 07/01/2025 15:54 | 100 | 21.05 |
| 07/01/2025 15:54 | 349 | 21.05 |
| 07/01/2025 15:54 | 47 | 21.05 |
| 07/01/2025 15:54 | 100 | 21.05 |
| 07/01/2025 15:54 | 13 | 21.05 |
| 07/01/2025 15:53 | 100 | 21.0901 |
| 07/01/2025 15:53 | 38 | 21.0517 |
| 07/01/2025 15:53 | 58 | 21.06 |
| 07/01/2025 15:53 | 246 | 21.06 |
| 07/01/2025 15:53 | 55 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 113 | 21.05 |
| 07/01/2025 15:53 | 136 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 15 | 21.07 |
| 07/01/2025 15:53 | 34 | 21.07 |
| 07/01/2025 15:53 | 10 | 21.07 |
| 07/01/2025 15:53 | 1 | 21.06 |
| 07/01/2025 15:53 | 50 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 48 | 21.1005 |
| 07/01/2025 15:53 | 1 | 21.06 |
| 07/01/2025 15:53 | 115 | 21.06 |
| 07/01/2025 15:53 | 19 | 21.0605 |
| 07/01/2025 15:53 | 46 | 21.06 |
| 07/01/2025 15:53 | 24 | 21.06 |
| 07/01/2025 15:53 | 29 | 21.06 |
| 07/01/2025 15:53 | 200 | 21.06 |
| 07/01/2025 15:53 | 22 | 21.06 |
| 07/01/2025 15:53 | 150 | 21.06 |
| 07/01/2025 15:53 | 22 | 21.06 |
| 07/01/2025 15:53 | 24 | 21.06 |
| 07/01/2025 15:53 | 19 | 21.06 |
| 07/01/2025 15:53 | 21 | 21.0567 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 23 | 21.06 |
| 07/01/2025 15:53 | 48 | 21.06 |
| 07/01/2025 15:53 | 24 | 21.06 |
| 07/01/2025 15:53 | 46 | 21.06 |
| 07/01/2025 15:53 | 28 | 21.06 |
| 07/01/2025 15:53 | 150 | 21.06 |
| 07/01/2025 15:53 | 5 | 21.06 |
| 07/01/2025 15:53 | 17 | 21.06 |
| 07/01/2025 15:53 | 5 | 21.06 |
| 07/01/2025 15:53 | 4 | 21.06 |
| 07/01/2025 15:53 | 37 | 21.06 |
| 07/01/2025 15:53 | 183 | 21.06 |
| 07/01/2025 15:53 | 17 | 21.06 |
| 07/01/2025 15:53 | 23 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 40 | 21.06 |
| 07/01/2025 15:53 | 80 | 21.06 |
| 07/01/2025 15:53 | 70 | 21.06 |
| 07/01/2025 15:53 | 90 | 21.06 |
| 07/01/2025 15:53 | 90 | 21.06 |
| 07/01/2025 15:53 | 90 | 21.06 |
| 07/01/2025 15:53 | 1 | 21.055 |
| 07/01/2025 15:53 | 46 | 21.1042 |
| 07/01/2025 15:53 | 2 | 21.0764 |
| 07/01/2025 15:53 | 100 | 21.055 |
| 07/01/2025 15:53 | 100 | 21.055 |
| 07/01/2025 15:53 | 40 | 21.0509 |
| 07/01/2025 15:53 | 22 | 21.0553 |
| 07/01/2025 15:53 | 100 | 21.055 |
| 07/01/2025 15:53 | 39 | 21.0508 |
| 07/01/2025 15:53 | 10 | 21.055 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.1034 |
| 07/01/2025 15:53 | 40 | 21.0501 |
| 07/01/2025 15:53 | 20 | 21.055 |
| 07/01/2025 15:53 | 147 | 21.055 |
| 07/01/2025 15:53 | 200 | 21.055 |
| 07/01/2025 15:53 | 190 | 21.055 |
| 07/01/2025 15:53 | 26 | 21.0586 |
| 07/01/2025 15:53 | 146 | 21.055 |
| 07/01/2025 15:53 | 22 | 21.0623 |
| 07/01/2025 15:53 | 1 | 21.06 |
| 07/01/2025 15:53 | 1 | 21.06 |
| 07/01/2025 15:53 | 60 | 21.06 |
| 07/01/2025 15:53 | 196 | 21.06 |
| 07/01/2025 15:53 | 116 | 21.06 |
| 07/01/2025 15:53 | 198 | 21.06 |
| 07/01/2025 15:53 | 24 | 21.06 |
| 07/01/2025 15:53 | 4 | 21.06 |
| 07/01/2025 15:53 | 19 | 21.0601 |
| 07/01/2025 15:53 | 100 | 21.065 |
| 07/01/2025 15:53 | 100 | 21.065 |
| 07/01/2025 15:53 | 21 | 21.0602 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 8 | 21.07 |
| 07/01/2025 15:53 | 21 | 21.0591 |
| 07/01/2025 15:53 | 4 | 21.06 |
| 07/01/2025 15:53 | 8 | 21.06 |
| 07/01/2025 15:53 | 47 | 21.06 |
| 07/01/2025 15:53 | 20 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 24 | 21.06 |
| 07/01/2025 15:53 | 50 | 21.06 |
| 07/01/2025 15:53 | 50 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 28 | 21.055 |
| 07/01/2025 15:53 | 100 | 21.0575 |
| 07/01/2025 15:53 | 20 | 21.06 |
| 07/01/2025 15:53 | 21 | 21.0601 |
| 07/01/2025 15:53 | 22 | 21.0601 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 117 | 21.06 |
| 07/01/2025 15:53 | 100 | 21.06 |
| 07/01/2025 15:53 | 46 | 21.06 |
| 07/01/2025 15:53 | 70 | 21.06 |
| 07/01/2025 15:53 | 74 | 21.06 |
| 07/01/2025 15:53 | 430 | 21.06 |
| 07/01/2025 15:53 | 10 | 21.065 |
| 07/01/2025 15:53 | 22 | 21.0647 |
| 07/01/2025 15:53 | 21 | 21.0648 |
| 07/01/2025 15:53 | 200 | 21.065 |
| 07/01/2025 15:53 | 200 | 21.065 |
| 07/01/2025 15:53 | 10 | 21.065 |
| 07/01/2025 15:53 | 28 | 21.0831 |
| 07/01/2025 15:53 | 36 | 21.0608 |
| 07/01/2025 15:53 | 100 | 21.065 |
| 07/01/2025 15:53 | 93 | 21.065 |
| 07/01/2025 15:53 | 7 | 21.065 |
| 07/01/2025 15:53 | 1 | 21.07 |
| 07/01/2025 15:53 | 24 | 21.0739 |
| 07/01/2025 15:53 | 1 | 21.07 |
| 07/01/2025 15:53 | 100 | 21.08 |
| 07/01/2025 15:53 | 1 | 21.07 |
| 07/01/2025 15:53 | 1 | 21.07 |
| 07/01/2025 15:53 | 49 | 21.07 |
| 07/01/2025 15:53 | 87 | 21.07 |
| 07/01/2025 15:53 | 47 | 21.07 |
| 07/01/2025 15:53 | 146 | 21.07 |
| 07/01/2025 15:53 | 15 | 21.07 |
| 07/01/2025 15:53 | 379 | 21.07 |
| 07/01/2025 15:53 | 75 | 21.075 |
| 07/01/2025 15:53 | 200 | 21.1196 |
| 07/01/2025 15:53 | 10 | 21.075 |
| 07/01/2025 15:53 | 49 | 21.075 |
| 07/01/2025 15:53 | 16 | 21.08 |
| 07/01/2025 15:53 | 21 | 21.084 |
| 07/01/2025 15:53 | 20 | 21.0805 |
| 07/01/2025 15:53 | 23 | 21.0807 |
| 07/01/2025 15:53 | 21 | 21.08 |
| 07/01/2025 15:53 | 20 | 21.0844 |
| 07/01/2025 15:53 | 100 | 21.08 |
| 07/01/2025 15:53 | 89 | 21.08 |
| 07/01/2025 15:53 | 11 | 21.08 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.08 |
| 07/01/2025 15:53 | 400 | 21.085 |
| 07/01/2025 15:53 | 6 | 21.08 |
| 07/01/2025 15:53 | 14 | 21.08 |
| 07/01/2025 15:53 | 1 | 21.08 |
| 07/01/2025 15:53 | 3 | 21.08 |
| 07/01/2025 15:53 | 6 | 21.085 |
| 07/01/2025 15:53 | 24 | 21.085 |
| 07/01/2025 15:53 | 1 | 21.085 |
| 07/01/2025 15:53 | 24 | 21.085 |
| 07/01/2025 15:53 | 62 | 21.08 |
| 07/01/2025 15:53 | 38 | 21.08 |
| 07/01/2025 15:53 | 154 | 21.08 |
| 07/01/2025 15:53 | 59 | 21.08 |
| 07/01/2025 15:53 | 228 | 21.08 |
| 07/01/2025 15:53 | 246 | 21.08 |
| 07/01/2025 15:53 | 12 | 21.08 |
| 07/01/2025 15:53 | 19 | 21.08 |
| 07/01/2025 15:53 | 104 | 21.08 |
| 07/01/2025 15:53 | 12 | 21.08 |
| 07/01/2025 15:53 | 100 | 21.08 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.08 |
| 07/01/2025 15:53 | 207 | 21.08 |
| 07/01/2025 15:53 | 6 | 21.08 |
| 07/01/2025 15:53 | 94 | 21.08 |
| 07/01/2025 15:53 | 326 | 21.08 |
| 07/01/2025 15:53 | 220 | 21.085 |
| 07/01/2025 15:53 | 24 | 21.085 |
| 07/01/2025 15:53 | 67 | 21.08 |
| 07/01/2025 15:53 | 180 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 20 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 23 | 21.0843 |
| 07/01/2025 15:53 | 172 | 21.085 |
| 07/01/2025 15:53 | 228 | 21.085 |
| 07/01/2025 15:53 | 400 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.08 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 22 | 21.0848 |
| 07/01/2025 15:53 | 200 | 21.085 |
| 07/01/2025 15:53 | 100 | 21.085 |
| 07/01/2025 15:53 | 200 | 21.085 |
| 07/01/2025 15:53 | 50 | 21.0801 |
| 07/01/2025 15:53 | 10 | 21.09 |
| 07/01/2025 15:53 | 45 | 21.09 |
| 07/01/2025 15:53 | 10 | 21.085 |
| 07/01/2025 15:53 | 45 | 21.0809 |
| 07/01/2025 15:53 | 22 | 21.0888 |
| 07/01/2025 15:53 | 100 | 21.09 |
| 07/01/2025 15:53 | 2 | 21.0903 |
| 07/01/2025 15:53 | 100 | 21.1191 |
| 07/01/2025 15:53 | 31 | 21.0903 |
| 07/01/2025 15:53 | 100 | 21.1344 |
| 07/01/2025 15:53 | 81 | 21.09 |
| 07/01/2025 15:53 | 99 | 21.09 |
| 07/01/2025 15:53 | 1 | 21.09 |
| 07/01/2025 15:52 | 80 | 21.0801 |
| 07/01/2025 15:52 | 10 | 21.09 |
| 07/01/2025 15:52 | 27 | 21.0882 |
| 07/01/2025 15:52 | 15 | 21.09 |
| 07/01/2025 15:52 | 20 | 21.09 |
| 07/01/2025 15:52 | 100 | 21.09 |
| 07/01/2025 15:52 | 160 | 21.09 |
| 07/01/2025 15:52 | 318 | 21.09 |
| 07/01/2025 15:52 | 100 | 21.1224 |