Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 17:39 | 275 | 68.30 |
| 02/24/2026 17:37 | 354 | 68.30 |
| 02/24/2026 17:35 | 173 | 68.30 |
| 02/24/2026 17:35 | 1243 | 68.30 |
| 02/24/2026 17:35 | 1 | 68.30 |
| 02/24/2026 17:35 | 1 | 68.30 |
| 02/24/2026 17:35 | 574 | 68.30 |
| 02/24/2026 17:35 | 2326 | 68.30 |
| 02/24/2026 17:35 | 1418 | 68.30 |
| 02/24/2026 17:35 | 2204 | 68.30 |
| 02/24/2026 17:35 | 1424 | 68.30 |
| 02/24/2026 17:35 | 10069 | 68.30 |
| 02/24/2026 17:35 | 1741 | 68.30 |
| 02/24/2026 17:35 | 1342 | 68.30 |
| 02/24/2026 17:35 | 10132 | 68.30 |
| 02/24/2026 17:35 | 253 | 68.30 |
| 02/24/2026 17:35 | 301 | 68.30 |
| 02/24/2026 17:35 | 242 | 68.30 |
| 02/24/2026 17:35 | 1712 | 68.30 |
| 02/24/2026 17:35 | 2598 | 68.30 |
| 02/24/2026 17:35 | 1408 | 68.30 |
| 02/24/2026 17:35 | 1531 | 68.30 |
| 02/24/2026 17:35 | 972 | 68.30 |
| 02/24/2026 17:35 | 10713 | 68.30 |
| 02/24/2026 17:35 | 121 | 68.30 |
| 02/24/2026 17:35 | 312 | 68.30 |
| 02/24/2026 17:35 | 312 | 68.30 |
| 02/24/2026 17:35 | 1488 | 68.30 |
| 02/24/2026 17:35 | 4372 | 68.30 |
| 02/24/2026 17:35 | 2723 | 68.30 |
| 02/24/2026 17:35 | 2228 | 68.30 |
| 02/24/2026 17:35 | 3419 | 68.30 |
| 02/24/2026 17:35 | 3766 | 68.30 |
| 02/24/2026 17:35 | 3558 | 68.30 |
| 02/24/2026 17:35 | 432 | 68.30 |
| 02/24/2026 17:35 | 4465 | 68.30 |
| 02/24/2026 17:35 | 1713 | 68.30 |
| 02/24/2026 17:35 | 1986 | 68.30 |
| 02/24/2026 17:35 | 16720 | 68.30 |
| 02/24/2026 17:35 | 13282 | 68.30 |
| 02/24/2026 17:35 | 1005 | 68.30 |
| 02/24/2026 17:35 | 9737 | 68.30 |
| 02/24/2026 17:35 | 329 | 68.30 |
| 02/24/2026 17:35 | 14097 | 68.30 |
| 02/24/2026 17:35 | 3464 | 68.30 |
| 02/24/2026 17:35 | 751 | 68.30 |
| 02/24/2026 17:35 | 108 | 68.30 |
| 02/24/2026 17:35 | 769 | 68.30 |
| 02/24/2026 17:35 | 4074 | 68.30 |
| 02/24/2026 17:35 | 5624 | 68.30 |
| 02/24/2026 17:35 | 147 | 68.30 |
| 02/24/2026 17:35 | 40 | 68.30 |
| 02/24/2026 17:35 | 1129 | 68.30 |
| 02/24/2026 17:35 | 1270 | 68.30 |
| 02/24/2026 17:35 | 6230 | 68.30 |
| 02/24/2026 17:35 | 10865 | 68.30 |
| 02/24/2026 17:35 | 857 | 68.30 |
| 02/24/2026 17:35 | 590 | 68.30 |
| 02/24/2026 17:35 | 1184 | 68.30 |
| 02/24/2026 17:35 | 535 | 68.30 |
| 02/24/2026 17:35 | 1424 | 68.30 |
| 02/24/2026 17:35 | 229 | 68.30 |
| 02/24/2026 17:35 | 876 | 68.30 |
| 02/24/2026 17:35 | 536 | 68.30 |
| 02/24/2026 17:35 | 1852 | 68.30 |
| 02/24/2026 17:35 | 638 | 68.30 |
| 02/24/2026 17:35 | 2948 | 68.30 |
| 02/24/2026 17:35 | 6722 | 68.30 |
| 02/24/2026 17:35 | 208 | 68.30 |
| 02/24/2026 17:35 | 440 | 68.30 |
| 02/24/2026 17:35 | 1 | 68.30 |
| 02/24/2026 17:35 | 123 | 68.30 |
| 02/24/2026 17:35 | 1227 | 68.30 |
| 02/24/2026 17:35 | 5009 | 68.30 |
| 02/24/2026 17:35 | 7882 | 68.30 |
| 02/24/2026 17:35 | 6918 | 68.30 |
| 02/24/2026 17:35 | 122 | 68.30 |
| 02/24/2026 17:35 | 1116 | 68.30 |
| 02/24/2026 17:35 | 587 | 68.30 |
| 02/24/2026 17:35 | 6754 | 68.30 |
| 02/24/2026 17:35 | 66 | 68.30 |
| 02/24/2026 17:35 | 3650 | 68.30 |
| 02/24/2026 17:35 | 11170 | 68.30 |
| 02/24/2026 17:35 | 128 | 68.30 |
| 02/24/2026 17:35 | 495 | 68.30 |
| 02/24/2026 17:35 | 10954 | 68.30 |
| 02/24/2026 17:35 | 79 | 68.30 |
| 02/24/2026 17:35 | 261 | 68.30 |
| 02/24/2026 17:35 | 1067 | 68.30 |
| 02/24/2026 17:35 | 129 | 68.30 |
| 02/24/2026 17:35 | 7351 | 68.30 |
| 02/24/2026 17:35 | 790 | 68.30 |
| 02/24/2026 17:35 | 150 | 68.30 |
| 02/24/2026 17:35 | 756 | 68.30 |
| 02/24/2026 17:35 | 1687 | 68.30 |
| 02/24/2026 17:35 | 19260 | 68.30 |
| 02/24/2026 17:35 | 19080 | 68.30 |
| 02/24/2026 17:35 | 153 | 68.30 |
| 02/24/2026 17:35 | 1194 | 68.30 |
| 02/24/2026 17:35 | 1424 | 68.30 |
| 02/24/2026 17:35 | 27 | 68.30 |
| 02/24/2026 17:35 | 1246 | 68.30 |
| 02/24/2026 17:35 | 1194 | 68.30 |
| 02/24/2026 17:35 | 35 | 68.30 |
| 02/24/2026 17:35 | 312 | 68.30 |
| 02/24/2026 17:35 | 312 | 68.30 |
| 02/24/2026 17:35 | 670 | 68.30 |
| 02/24/2026 17:35 | 1194 | 68.30 |
| 02/24/2026 17:35 | 121 | 68.30 |
| 02/24/2026 17:35 | 1194 | 68.30 |
| 02/24/2026 17:35 | 73 | 68.30 |
| 02/24/2026 17:35 | 227 | 68.30 |
| 02/24/2026 17:35 | 757 | 68.30 |
| 02/24/2026 17:35 | 5800 | 68.30 |
| 02/24/2026 17:35 | 136 | 68.30 |
| 02/24/2026 17:35 | 151 | 68.30 |
| 02/24/2026 17:35 | 2476 | 68.30 |
| 02/24/2026 17:35 | 143 | 68.30 |
| 02/24/2026 17:35 | 296 | 68.30 |
| 02/24/2026 17:35 | 83 | 68.30 |
| 02/24/2026 17:35 | 3 | 68.30 |
| 02/24/2026 17:35 | 288 | 68.30 |
| 02/24/2026 17:35 | 1238 | 68.30 |
| 02/24/2026 17:35 | 36407 | 68.30 |
| 02/24/2026 17:35 | 1424 | 68.30 |
| 02/24/2026 17:35 | 181 | 68.30 |
| 02/24/2026 17:35 | 972 | 68.30 |
| 02/24/2026 17:35 | 1238 | 68.30 |
| 02/24/2026 17:35 | 141 | 68.30 |
| 02/24/2026 17:35 | 292 | 68.30 |
| 02/24/2026 17:35 | 121 | 68.30 |
| 02/24/2026 17:35 | 9450 | 68.30 |
| 02/24/2026 17:35 | 1117 | 68.30 |
| 02/24/2026 17:35 | 13719 | 68.30 |
| 02/24/2026 17:35 | 215 | 68.30 |
| 02/24/2026 17:35 | 298 | 68.30 |
| 02/24/2026 17:35 | 1519 | 68.30 |
| 02/24/2026 17:35 | 392 | 68.30 |
| 02/24/2026 17:35 | 312 | 68.30 |
| 02/24/2026 17:35 | 312 | 68.30 |
| 02/24/2026 17:35 | 1254 | 68.30 |
| 02/24/2026 17:35 | 6 | 68.30 |
| 02/24/2026 17:35 | 500 | 68.30 |
| 02/24/2026 17:35 | 2056 | 68.30 |
| 02/24/2026 17:35 | 120 | 68.30 |
| 02/24/2026 17:35 | 1307 | 68.30 |
| 02/24/2026 17:35 | 11249 | 68.30 |
| 02/24/2026 17:35 | 3620 | 68.30 |
| 02/24/2026 17:35 | 781 | 68.30 |
| 02/24/2026 17:35 | 802 | 68.30 |
| 02/24/2026 17:35 | 3912 | 68.30 |
| 02/24/2026 17:35 | 3518 | 68.30 |
| 02/24/2026 17:35 | 2042 | 68.30 |
| 02/24/2026 17:35 | 76 | 68.30 |
| 02/24/2026 17:35 | 5692 | 68.30 |
| 02/24/2026 17:35 | 715 | 68.30 |
| 02/24/2026 17:35 | 3593 | 68.30 |
| 02/24/2026 17:35 | 1902 | 68.30 |
| 02/24/2026 17:35 | 2505 | 68.30 |
| 02/24/2026 17:35 | 44 | 68.30 |
| 02/24/2026 17:35 | 538 | 68.30 |
| 02/24/2026 17:35 | 105 | 68.30 |
| 02/24/2026 17:35 | 57 | 68.30 |
| 02/24/2026 17:35 | 82 | 68.30 |
| 02/24/2026 17:35 | 79 | 68.30 |
| 02/24/2026 17:35 | 81 | 68.30 |
| 02/24/2026 17:35 | 99 | 68.30 |
| 02/24/2026 17:35 | 40 | 68.30 |
| 02/24/2026 17:35 | 69 | 68.30 |
| 02/24/2026 17:35 | 82 | 68.30 |
| 02/24/2026 17:35 | 540 | 68.30 |
| 02/24/2026 17:35 | 3459 | 68.30 |
| 02/24/2026 17:35 | 3322 | 68.30 |
| 02/24/2026 17:35 | 4934 | 68.30 |
| 02/24/2026 17:35 | 736 | 68.30 |
| 02/24/2026 17:35 | 238 | 68.30 |
| 02/24/2026 17:35 | 5495 | 68.30 |
| 02/24/2026 17:35 | 84 | 68.30 |
| 02/24/2026 17:35 | 371 | 68.30 |
| 02/24/2026 17:35 | 11099 | 68.30 |
| 02/24/2026 17:35 | 421 | 68.30 |
| 02/24/2026 17:35 | 4021 | 68.30 |
| 02/24/2026 17:35 | 1449 | 68.30 |
| 02/24/2026 17:35 | 379 | 68.30 |
| 02/24/2026 17:35 | 24 | 68.30 |
| 02/24/2026 17:35 | 780 | 68.30 |
| 02/24/2026 17:35 | 2909 | 68.30 |
| 02/24/2026 17:35 | 6 | 68.30 |
| 02/24/2026 17:35 | 4191 | 68.30 |
| 02/24/2026 17:35 | 8679 | 68.30 |
| 02/24/2026 17:35 | 9896 | 68.30 |
| 02/24/2026 17:35 | 88 | 68.30 |
| 02/24/2026 17:35 | 327 | 68.30 |
| 02/24/2026 17:35 | 10114 | 68.30 |
| 02/24/2026 17:35 | 1108 | 68.30 |
| 02/24/2026 17:35 | 14658 | 68.30 |
| 02/24/2026 17:35 | 2709 | 68.30 |
| 02/24/2026 17:35 | 376 | 68.30 |
| 02/24/2026 17:35 | 662 | 68.30 |
| 02/24/2026 17:35 | 1931 | 68.30 |
| 02/24/2026 17:35 | 2492 | 68.30 |
| 02/24/2026 17:35 | 2494 | 68.30 |
| 02/24/2026 17:35 | 1897 | 68.30 |
| 02/24/2026 17:35 | 1348 | 68.30 |
| 02/24/2026 17:35 | 434 | 68.30 |
| 02/24/2026 17:35 | 3801 | 68.30 |
| 02/24/2026 17:35 | 536 | 68.30 |
| 02/24/2026 17:35 | 6969 | 68.30 |
| 02/24/2026 17:35 | 927 | 68.30 |
| 02/24/2026 17:35 | 87 | 68.30 |
| 02/24/2026 17:35 | 123 | 68.30 |
| 02/24/2026 17:35 | 4084 | 68.30 |
| 02/24/2026 17:35 | 23900 | 68.30 |
| 02/24/2026 17:35 | 8226 | 68.30 |
| 02/24/2026 17:35 | 1114 | 68.30 |
| 02/24/2026 17:35 | 656 | 68.30 |
| 02/24/2026 17:35 | 1027 | 68.30 |
| 02/24/2026 17:35 | 879 | 68.30 |
| 02/24/2026 17:35 | 33 | 68.30 |
| 02/24/2026 17:35 | 314 | 68.30 |
| 02/24/2026 17:35 | 54065 | 68.30 |
| 02/24/2026 17:35 | 2626 | 68.30 |
| 02/24/2026 17:35 | 1084 | 68.30 |
| 02/24/2026 17:35 | 524 | 68.30 |
| 02/24/2026 17:35 | 6172 | 68.30 |
| 02/24/2026 17:35 | 13 | 68.30 |
| 02/24/2026 17:35 | 775 | 68.30 |
| 02/24/2026 17:35 | 4166 | 68.30 |
| 02/24/2026 17:35 | 4089 | 68.30 |
| 02/24/2026 17:35 | 1920 | 68.30 |
| 02/24/2026 17:35 | 240 | 68.30 |
| 02/24/2026 17:35 | 30 | 68.30 |
| 02/24/2026 17:35 | 21 | 68.30 |
| 02/24/2026 17:35 | 23 | 68.30 |
| 02/24/2026 17:35 | 68 | 68.30 |
| 02/24/2026 17:35 | 1052 | 68.30 |
| 02/24/2026 17:35 | 5 | 68.30 |
| 02/24/2026 17:35 | 5 | 68.30 |
| 02/24/2026 17:35 | 15 | 68.30 |
| 02/24/2026 17:35 | 339 | 68.30 |
| 02/24/2026 17:35 | 164 | 68.30 |
| 02/24/2026 17:35 | 2389 | 68.30 |
| 02/24/2026 17:35 | 233 | 68.30 |
| 02/24/2026 17:35 | 817 | 68.30 |
| 02/24/2026 17:35 | 509 | 68.30 |
| 02/24/2026 17:35 | 4392 | 68.30 |
| 02/24/2026 17:35 | 3000 | 68.30 |
| 02/24/2026 17:35 | 1452 | 68.30 |
| 02/24/2026 17:35 | 999 | 68.30 |
| 02/24/2026 17:35 | 11698 | 68.30 |
| 02/24/2026 17:35 | 788 | 68.30 |
| 02/24/2026 17:35 | 28921 | 68.30 |
| 02/24/2026 17:35 | 896 | 68.30 |
| 02/24/2026 17:35 | 754 | 68.30 |
| 02/24/2026 17:35 | 260 | 68.30 |
| 02/24/2026 17:35 | 4353 | 68.30 |
| 02/24/2026 17:35 | 563 | 68.30 |
| 02/24/2026 17:35 | 373 | 68.30 |
| 02/24/2026 17:35 | 108 | 68.30 |
| 02/24/2026 17:35 | 18585 | 68.30 |
| 02/24/2026 17:35 | 3 | 68.30 |
| 02/24/2026 17:35 | 1580 | 68.30 |
| 02/24/2026 17:35 | 50 | 68.30 |
| 02/24/2026 17:35 | 347 | 68.30 |
| 02/24/2026 17:35 | 1130 | 68.30 |
| 02/24/2026 17:35 | 1119 | 68.30 |
| 02/24/2026 17:35 | 708 | 68.30 |
| 02/24/2026 17:35 | 832 | 68.30 |
| 02/24/2026 17:35 | 659 | 68.30 |
| 02/24/2026 17:35 | 1324 | 68.30 |
| 02/24/2026 17:35 | 890 | 68.30 |
| 02/24/2026 17:35 | 1172 | 68.30 |
| 02/24/2026 17:35 | 635 | 68.30 |
| 02/24/2026 17:35 | 805 | 68.30 |
| 02/24/2026 17:35 | 1274 | 68.30 |
| 02/24/2026 17:35 | 1134 | 68.30 |
| 02/24/2026 17:35 | 995 | 68.30 |
| 02/24/2026 17:35 | 4104 | 68.30 |
| 02/24/2026 17:35 | 3305 | 68.30 |
| 02/24/2026 17:35 | 2921 | 68.30 |
| 02/24/2026 17:35 | 1640 | 68.30 |
| 02/24/2026 17:35 | 979 | 68.30 |
| 02/24/2026 17:35 | 939 | 68.30 |
| 02/24/2026 17:35 | 845 | 68.30 |
| 02/24/2026 17:35 | 4080 | 68.30 |
| 02/24/2026 17:35 | 5678 | 68.30 |
| 02/24/2026 17:35 | 34919 | 68.30 |
| 02/24/2026 17:35 | 1643 | 68.30 |
| 02/24/2026 17:35 | 18 | 68.30 |
| 02/24/2026 17:35 | 17 | 68.30 |
| 02/24/2026 17:35 | 1364 | 68.30 |
| 02/24/2026 17:35 | 979 | 68.30 |
| 02/24/2026 17:35 | 8 | 68.30 |
| 02/24/2026 17:35 | 609 | 68.30 |
| 02/24/2026 17:35 | 778 | 68.30 |
| 02/24/2026 17:35 | 369 | 68.30 |
| 02/24/2026 17:35 | 3077 | 68.30 |
| 02/24/2026 17:35 | 177 | 68.30 |
| 02/24/2026 17:35 | 5 | 68.30 |
| 02/24/2026 17:35 | 200 | 68.30 |
| 02/24/2026 17:35 | 2123 | 68.30 |
| 02/24/2026 17:35 | 3644 | 68.30 |
| 02/24/2026 17:35 | 419 | 68.30 |
| 02/24/2026 17:35 | 187 | 68.30 |
| 02/24/2026 17:35 | 1964 | 68.30 |
| 02/24/2026 17:35 | 8941 | 68.30 |
| 02/24/2026 17:35 | 1964 | 68.30 |
| 02/24/2026 17:35 | 187 | 68.30 |
| 02/24/2026 17:35 | 2679 | 68.30 |
| 02/24/2026 17:35 | 1434 | 68.30 |
| 02/24/2026 17:35 | 1610 | 68.30 |
| 02/24/2026 17:35 | 200 | 68.30 |
| 02/24/2026 17:35 | 494 | 68.30 |
| 02/24/2026 17:35 | 1348 | 68.30 |
| 02/24/2026 17:35 | 796 | 68.30 |
| 02/24/2026 17:35 | 7564 | 68.30 |
| 02/24/2026 17:35 | 1944 | 68.30 |
| 02/24/2026 17:35 | 2496 | 68.30 |
| 02/24/2026 17:35 | 2146 | 68.30 |
| 02/24/2026 17:35 | 4285 | 68.30 |
| 02/24/2026 17:35 | 1860 | 68.30 |
| 02/24/2026 17:35 | 160 | 68.30 |
| 02/24/2026 17:35 | 2711 | 68.30 |
| 02/24/2026 17:35 | 600 | 68.30 |
| 02/24/2026 17:35 | 14868 | 68.30 |
| 02/24/2026 17:35 | 176 | 68.30 |
| 02/24/2026 17:35 | 8 | 68.30 |
| 02/24/2026 17:35 | 582 | 68.30 |
| 02/24/2026 17:35 | 1265 | 68.30 |
| 02/24/2026 17:35 | 37 | 68.30 |
| 02/24/2026 17:35 | 1313 | 68.30 |
| 02/24/2026 17:35 | 4292 | 68.30 |
| 02/24/2026 17:35 | 126 | 68.30 |
| 02/24/2026 17:35 | 66 | 68.30 |
| 02/24/2026 17:35 | 59 | 68.30 |
| 02/24/2026 17:35 | 1897 | 68.30 |
| 02/24/2026 17:35 | 3552 | 68.30 |
| 02/24/2026 17:35 | 1839 | 68.30 |
| 02/24/2026 17:35 | 10006 | 68.30 |
| 02/24/2026 17:35 | 1410 | 68.30 |
| 02/24/2026 17:35 | 474 | 68.30 |
| 02/24/2026 17:35 | 2988 | 68.30 |
| 02/24/2026 17:35 | 377 | 68.30 |
| 02/24/2026 17:35 | 921 | 68.30 |
| 02/24/2026 17:35 | 190 | 68.30 |
| 02/24/2026 17:35 | 322 | 68.30 |
| 02/24/2026 17:35 | 126 | 68.30 |
| 02/24/2026 17:35 | 42 | 68.30 |
| 02/24/2026 17:35 | 125 | 68.30 |
| 02/24/2026 17:35 | 22 | 68.30 |
| 02/24/2026 17:35 | 14 | 68.30 |
| 02/24/2026 17:35 | 35 | 68.30 |
| 02/24/2026 17:35 | 19 | 68.30 |
| 02/24/2026 17:35 | 148 | 68.30 |
| 02/24/2026 17:35 | 1 | 68.30 |
| 02/24/2026 17:35 | 371 | 68.30 |
| 02/24/2026 17:35 | 844 | 68.30 |
| 02/24/2026 17:35 | 182 | 68.30 |
| 02/24/2026 17:35 | 817 | 68.30 |
| 02/24/2026 17:35 | 217 | 68.30 |
| 02/24/2026 17:35 | 28 | 68.30 |
| 02/24/2026 17:35 | 30 | 68.30 |
| 02/24/2026 17:35 | 139 | 68.30 |
| 02/24/2026 17:35 | 10 | 68.30 |
| 02/24/2026 17:35 | 680 | 68.30 |
| 02/24/2026 17:35 | 25 | 68.30 |
| 02/24/2026 17:35 | 247 | 68.30 |
| 02/24/2026 17:35 | 745 | 68.30 |
| 02/24/2026 17:35 | 295 | 68.30 |
| 02/24/2026 17:35 | 3203 | 68.30 |
| 02/24/2026 17:35 | 3499 | 68.30 |
| 02/24/2026 17:35 | 98 | 68.30 |
| 02/24/2026 17:35 | 272 | 68.30 |
| 02/24/2026 17:35 | 33 | 68.30 |
| 02/24/2026 17:35 | 16 | 68.30 |
| 02/24/2026 17:35 | 16 | 68.30 |
| 02/24/2026 17:35 | 8128 | 68.30 |
| 02/24/2026 17:35 | 7036 | 68.30 |
| 02/24/2026 17:35 | 441 | 68.30 |
| 02/24/2026 17:35 | 5 | 68.30 |
| 02/24/2026 17:35 | 2786 | 68.30 |
| 02/24/2026 17:35 | 59 | 68.30 |
| 02/24/2026 17:35 | 274 | 68.30 |
| 02/24/2026 17:35 | 80 | 68.30 |
| 02/24/2026 17:35 | 1857 | 68.30 |
| 02/24/2026 17:35 | 2472 | 68.30 |
| 02/24/2026 17:35 | 11740 | 68.30 |
| 02/24/2026 17:35 | 10858 | 68.30 |
| 02/24/2026 17:35 | 35 | 68.30 |
| 02/24/2026 17:35 | 307 | 68.30 |
| 02/24/2026 17:35 | 457 | 68.30 |
| 02/24/2026 17:35 | 3110 | 68.30 |
| 02/24/2026 17:35 | 274 | 68.30 |
| 02/24/2026 17:35 | 1382 | 68.30 |
| 02/24/2026 17:35 | 70 | 68.30 |
| 02/24/2026 17:35 | 537 | 68.30 |
| 02/24/2026 17:35 | 4113 | 68.30 |
| 02/24/2026 17:35 | 19 | 68.30 |
| 02/24/2026 17:35 | 2 | 68.30 |
| 02/24/2026 17:35 | 321 | 68.30 |
| 02/24/2026 17:35 | 355 | 68.30 |
| 02/24/2026 17:35 | 265 | 68.30 |
| 02/24/2026 17:35 | 3608 | 68.30 |
| 02/24/2026 17:35 | 1791 | 68.30 |
| 02/24/2026 17:35 | 146 | 68.30 |
| 02/24/2026 17:35 | 100 | 68.30 |
| 02/24/2026 17:35 | 123 | 68.30 |
| 02/24/2026 17:35 | 2690 | 68.30 |
| 02/24/2026 17:35 | 184 | 68.30 |
| 02/24/2026 17:35 | 387 | 68.30 |
| 02/24/2026 17:29 | 17 | 68.04 |
| 02/24/2026 17:29 | 76 | 68.04 |
| 02/24/2026 17:29 | 148 | 68.04 |
| 02/24/2026 17:29 | 92 | 68.04 |
| 02/24/2026 17:29 | 71 | 68.04 |
| 02/24/2026 17:29 | 53 | 68.04 |
| 02/24/2026 17:29 | 122 | 68.04 |
| 02/24/2026 17:29 | 18 | 68.04 |
| 02/24/2026 17:29 | 53 | 68.04 |
| 02/24/2026 17:29 | 76 | 68.04 |
| 02/24/2026 17:29 | 125 | 68.04 |
| 02/24/2026 17:29 | 295 | 68.04 |
| 02/24/2026 17:29 | 21 | 68.04 |
| 02/24/2026 17:29 | 77 | 68.04 |
| 02/24/2026 17:29 | 71 | 68.04 |
| 02/24/2026 17:29 | 201 | 68.04 |
| 02/24/2026 17:29 | 99 | 68.04 |
| 02/24/2026 17:29 | 128 | 68.04 |
| 02/24/2026 17:29 | 44 | 68.02 |
| 02/24/2026 17:29 | 316 | 68.02 |
| 02/24/2026 17:29 | 202 | 68.02 |
| 02/24/2026 17:29 | 99 | 68.02 |
| 02/24/2026 17:29 | 316 | 68.02 |
| 02/24/2026 17:29 | 141 | 68.00 |
| 02/24/2026 17:29 | 202 | 68.02 |
| 02/24/2026 17:29 | 316 | 68.02 |
| 02/24/2026 17:29 | 163 | 68.02 |
| 02/24/2026 17:29 | 316 | 68.02 |
| 02/24/2026 17:29 | 316 | 68.02 |
| 02/24/2026 17:29 | 148 | 68.02 |
| 02/24/2026 17:29 | 2 | 68.02 |
| 02/24/2026 17:29 | 70 | 68.02 |
| 02/24/2026 17:29 | 270 | 68.02 |
| 02/24/2026 17:29 | 316 | 68.00 |
| 02/24/2026 17:29 | 202 | 68.00 |
| 02/24/2026 17:29 | 316 | 68.00 |
| 02/24/2026 17:29 | 96 | 67.98 |
| 02/24/2026 17:29 | 163 | 67.98 |
| 02/24/2026 17:29 | 316 | 67.98 |
| 02/24/2026 17:29 | 2 | 67.98 |
| 02/24/2026 17:29 | 1 | 67.98 |
| 02/24/2026 17:29 | 7 | 67.98 |
| 02/24/2026 17:29 | 150 | 67.98 |
| 02/24/2026 17:29 | 190 | 68.00 |
| 02/24/2026 17:29 | 163 | 68.00 |
| 02/24/2026 17:29 | 202 | 68.00 |
| 02/24/2026 17:29 | 103 | 68.00 |
| 02/24/2026 17:29 | 99 | 68.00 |
| 02/24/2026 17:29 | 295 | 68.00 |
| 02/24/2026 17:29 | 49 | 67.98 |
| 02/24/2026 17:29 | 21 | 68.00 |
| 02/24/2026 17:29 | 71 | 68.00 |
| 02/24/2026 17:29 | 99 | 68.00 |
| 02/24/2026 17:29 | 163 | 68.00 |
| 02/24/2026 17:29 | 89 | 68.00 |
| 02/24/2026 17:29 | 113 | 68.00 |
| 02/24/2026 17:29 | 203 | 68.00 |
| 02/24/2026 17:29 | 39 | 68.00 |
| 02/24/2026 17:29 | 59 | 67.98 |
| 02/24/2026 17:29 | 170 | 68.00 |
| 02/24/2026 17:29 | 316 | 68.00 |
| 02/24/2026 17:29 | 5 | 68.00 |
| 02/24/2026 17:29 | 193 | 68.00 |
| 02/24/2026 17:29 | 152 | 68.00 |
| 02/24/2026 17:29 | 11 | 68.00 |
| 02/24/2026 17:29 | 192 | 68.00 |
| 02/24/2026 17:29 | 59 | 67.98 |
| 02/24/2026 17:29 | 113 | 68.00 |
| 02/24/2026 17:29 | 131 | 68.00 |
| 02/24/2026 17:29 | 316 | 68.00 |
| 02/24/2026 17:29 | 149 | 68.00 |
| 02/24/2026 17:29 | 6 | 68.00 |
| 02/24/2026 17:29 | 164 | 68.00 |
| 02/24/2026 17:29 | 46 | 67.98 |
| 02/24/2026 17:29 | 56 | 67.98 |
| 02/24/2026 17:29 | 38 | 68.00 |
| 02/24/2026 17:29 | 149 | 68.00 |
| 02/24/2026 17:29 | 167 | 68.00 |
| 02/24/2026 17:29 | 47 | 67.98 |
| 02/24/2026 17:29 | 11 | 67.98 |
| 02/24/2026 17:29 | 89 | 67.98 |
| 02/24/2026 17:29 | 68 | 67.98 |
| 02/24/2026 17:29 | 202 | 68.00 |
| 02/24/2026 17:29 | 182 | 68.00 |
| 02/24/2026 17:29 | 202 | 68.00 |
| 02/24/2026 17:29 | 316 | 68.00 |
| 02/24/2026 17:29 | 279 | 67.98 |
| 02/24/2026 17:29 | 46 | 67.98 |
| 02/24/2026 17:29 | 44 | 67.98 |
| 02/24/2026 17:29 | 71 | 68.00 |
| 02/24/2026 17:29 | 108 | 68.00 |
| 02/24/2026 17:29 | 61 | 68.00 |
| 02/24/2026 17:29 | 9 | 67.98 |
| 02/24/2026 17:29 | 53 | 68.00 |
| 02/24/2026 17:29 | 202 | 68.00 |
| 02/24/2026 17:29 | 91 | 68.00 |
| 02/24/2026 17:29 | 165 | 68.00 |
| 02/24/2026 17:29 | 80 | 68.00 |
| 02/24/2026 17:29 | 236 | 68.00 |
| 02/24/2026 17:29 | 1 | 68.00 |
| 02/24/2026 17:28 | 79 | 68.00 |
| 02/24/2026 17:28 | 115 | 68.00 |
| 02/24/2026 17:28 | 1 | 68.00 |
| 02/24/2026 17:28 | 100 | 68.00 |
| 02/24/2026 17:28 | 58 | 68.00 |
| 02/24/2026 17:28 | 186 | 68.00 |
| 02/24/2026 17:28 | 72 | 68.00 |
| 02/24/2026 17:28 | 112 | 68.00 |
| 02/24/2026 17:28 | 140 | 68.00 |
| 02/24/2026 17:28 | 66 | 68.00 |
| 02/24/2026 17:28 | 12 | 68.00 |
| 02/24/2026 17:28 | 112 | 68.00 |
| 02/24/2026 17:28 | 113 | 68.00 |
| 02/24/2026 17:28 | 89 | 68.00 |
| 02/24/2026 17:28 | 102 | 68.00 |
| 02/24/2026 17:28 | 202 | 68.00 |
| 02/24/2026 17:28 | 2 | 68.00 |
| 02/24/2026 17:28 | 17 | 67.98 |
| 02/24/2026 17:28 | 2 | 68.00 |
| 02/24/2026 17:28 | 4 | 68.00 |
| 02/24/2026 17:28 | 4 | 68.00 |
| 02/24/2026 17:28 | 71 | 67.98 |
| 02/24/2026 17:28 | 125 | 67.98 |
| 02/24/2026 17:28 | 17 | 67.98 |
| 02/24/2026 17:28 | 98 | 67.98 |
| 02/24/2026 17:28 | 201 | 67.98 |
| 02/24/2026 17:28 | 489 | 67.98 |
| 02/24/2026 17:28 | 71 | 67.98 |
| 02/24/2026 17:28 | 31 | 67.98 |
| 02/24/2026 17:28 | 82 | 67.98 |
| 02/24/2026 17:28 | 164 | 67.98 |
| 02/24/2026 17:28 | 98 | 67.98 |
| 02/24/2026 17:28 | 201 | 67.98 |
| 02/24/2026 17:28 | 109 | 67.98 |
| 02/24/2026 17:28 | 202 | 68.00 |
| 02/24/2026 17:28 | 71 | 68.00 |
| 02/24/2026 17:28 | 116 | 68.00 |
| 02/24/2026 17:28 | 200 | 68.00 |
| 02/24/2026 17:28 | 202 | 68.00 |
| 02/24/2026 17:28 | 316 | 68.00 |
| 02/24/2026 17:28 | 270 | 68.00 |
| 02/24/2026 17:28 | 4 | 68.00 |
| 02/24/2026 17:28 | 166 | 68.00 |
| 02/24/2026 17:28 | 50 | 68.00 |
| 02/24/2026 17:28 | 259 | 68.00 |
| 02/24/2026 17:28 | 247 | 68.00 |
| 02/24/2026 17:28 | 639 | 68.00 |
| 02/24/2026 17:28 | 179 | 68.00 |
| 02/24/2026 17:28 | 316 | 68.00 |
| 02/24/2026 17:28 | 23 | 68.00 |
| 02/24/2026 17:28 | 6 | 68.02 |
| 02/24/2026 17:28 | 8 | 68.02 |
| 02/24/2026 17:28 | 13 | 68.02 |
| 02/24/2026 17:28 | 19 | 68.02 |
| 02/24/2026 17:28 | 189 | 68.02 |
| 02/24/2026 17:28 | 316 | 68.02 |
| 02/24/2026 17:28 | 343 | 68.02 |
| 02/24/2026 17:28 | 316 | 68.02 |
| 02/24/2026 17:28 | 193 | 68.02 |
| 02/24/2026 17:28 | 234 | 68.02 |
| 02/24/2026 17:28 | 324 | 68.02 |
| 02/24/2026 17:28 | 46 | 68.02 |
| 02/24/2026 17:28 | 237 | 68.02 |
| 02/24/2026 17:28 | 116 | 68.02 |
| 02/24/2026 17:28 | 26 | 68.04 |
| 02/24/2026 17:28 | 162 | 68.04 |
| 02/24/2026 17:28 | 11 | 68.04 |
| 02/24/2026 17:28 | 42 | 68.04 |
| 02/24/2026 17:28 | 200 | 68.02 |
| 02/24/2026 17:28 | 201 | 68.04 |
| 02/24/2026 17:28 | 149 | 68.04 |
| 02/24/2026 17:28 | 117 | 68.04 |
| 02/24/2026 17:28 | 199 | 68.04 |
| 02/24/2026 17:28 | 173 | 68.04 |
| 02/24/2026 17:28 | 316 | 68.02 |
| 02/24/2026 17:28 | 146 | 68.02 |
| 02/24/2026 17:28 | 56 | 68.02 |
| 02/24/2026 17:27 | 125 | 68.02 |
| 02/24/2026 17:27 | 71 | 68.02 |
| 02/24/2026 17:27 | 130 | 68.02 |
| 02/24/2026 17:27 | 186 | 68.02 |
| 02/24/2026 17:27 | 71 | 68.02 |
| 02/24/2026 17:27 | 26 | 68.02 |
| 02/24/2026 17:27 | 99 | 68.02 |
| 02/24/2026 17:27 | 71 | 68.02 |
| 02/24/2026 17:27 | 202 | 68.02 |
| 02/24/2026 17:27 | 193 | 68.02 |
| 02/24/2026 17:27 | 123 | 68.02 |
| 02/24/2026 17:27 | 127 | 68.02 |
| 02/24/2026 17:27 | 2 | 68.02 |
| 02/24/2026 17:27 | 73 | 68.02 |
| 02/24/2026 17:27 | 100 | 68.02 |
| 02/24/2026 17:27 | 316 | 68.02 |
| 02/24/2026 17:27 | 163 | 68.02 |
| 02/24/2026 17:27 | 39 | 68.02 |
| 02/24/2026 17:27 | 94 | 68.02 |
| 02/24/2026 17:27 | 12 | 68.02 |
| 02/24/2026 17:27 | 99 | 68.02 |
| 02/24/2026 17:27 | 79 | 68.02 |
| 02/24/2026 17:27 | 179 | 68.00 |
| 02/24/2026 17:27 | 237 | 68.02 |
| 02/24/2026 17:27 | 202 | 68.02 |
| 02/24/2026 17:27 | 149 | 68.02 |
| 02/24/2026 17:27 | 167 | 68.02 |
| 02/24/2026 17:27 | 54 | 68.02 |
| 02/24/2026 17:27 | 26 | 68.02 |
| 02/24/2026 17:27 | 17 | 68.02 |
| 02/24/2026 17:27 | 54 | 68.02 |
| 02/24/2026 17:27 | 148 | 68.02 |
| 02/24/2026 17:27 | 71 | 68.02 |
| 02/24/2026 17:27 | 316 | 68.02 |
| 02/24/2026 17:27 | 202 | 68.02 |
| 02/24/2026 17:27 | 28 | 68.02 |
| 02/24/2026 17:27 | 215 | 68.02 |
| 02/24/2026 17:27 | 81 | 68.02 |
| 02/24/2026 17:27 | 316 | 68.02 |
| 02/24/2026 17:27 | 14 | 68.02 |
| 02/24/2026 17:27 | 262 | 68.02 |
| 02/24/2026 17:27 | 123 | 68.00 |
| 02/24/2026 17:27 | 193 | 68.00 |
| 02/24/2026 17:27 | 207 | 67.98 |
| 02/24/2026 17:27 | 316 | 68.00 |
| 02/24/2026 17:27 | 202 | 68.00 |
| 02/24/2026 17:27 | 187 | 68.00 |
| 02/24/2026 17:27 | 196 | 68.00 |
| 02/24/2026 17:27 | 164 | 67.98 |
| 02/24/2026 17:27 | 180 | 67.98 |
| 02/24/2026 17:27 | 199 | 67.98 |
| 02/24/2026 17:27 | 164 | 67.98 |
| 02/24/2026 17:27 | 206 | 67.98 |
| 02/24/2026 17:27 | 98 | 67.98 |
| 02/24/2026 17:27 | 98 | 67.98 |
| 02/24/2026 17:27 | 4 | 67.98 |
| 02/24/2026 17:27 | 158 | 67.96 |
| 02/24/2026 17:27 | 312 | 67.98 |
| 02/24/2026 17:27 | 29 | 67.96 |
| 02/24/2026 17:27 | 84 | 67.96 |
| 02/24/2026 17:26 | 1 | 67.96 |
| 02/24/2026 17:26 | 1 | 67.96 |
| 02/24/2026 17:26 | 1 | 67.96 |
| 02/24/2026 17:26 | 151 | 67.96 |
| 02/24/2026 17:26 | 118 | 67.94 |
| 02/24/2026 17:26 | 199 | 67.94 |
| 02/24/2026 17:26 | 2 | 67.94 |
| 02/24/2026 17:25 | 2 | 67.94 |
| 02/24/2026 17:25 | 142 | 67.94 |
| 02/24/2026 17:25 | 4 | 67.94 |
| 02/24/2026 17:25 | 252 | 67.94 |
| 02/24/2026 17:25 | 168 | 67.94 |
| 02/24/2026 17:25 | 316 | 67.94 |
| 02/24/2026 17:25 | 97 | 67.94 |
| 02/24/2026 17:25 | 256 | 67.94 |
| 02/24/2026 17:25 | 201 | 67.94 |
| 02/24/2026 17:25 | 106 | 67.94 |
| 02/24/2026 17:25 | 4 | 67.96 |
| 02/24/2026 17:25 | 7 | 67.96 |
| 02/24/2026 17:25 | 10 | 67.96 |
| 02/24/2026 17:25 | 13 | 67.96 |
| 02/24/2026 17:25 | 17 | 67.96 |
| 02/24/2026 17:25 | 23 | 67.96 |
| 02/24/2026 17:25 | 5 | 67.96 |
| 02/24/2026 17:25 | 32 | 67.96 |
| 02/24/2026 17:25 | 59 | 67.96 |
| 02/24/2026 17:25 | 42 | 67.96 |
| 02/24/2026 17:25 | 40 | 67.96 |
| 02/24/2026 17:25 | 119 | 67.96 |
| 02/24/2026 17:25 | 157 | 67.96 |
| 02/24/2026 17:24 | 62 | 67.96 |
| 02/24/2026 17:24 | 119 | 67.96 |
| 02/24/2026 17:24 | 197 | 67.96 |
| 02/24/2026 17:24 | 68 | 67.96 |
| 02/24/2026 17:24 | 15 | 67.96 |
| 02/24/2026 17:24 | 110 | 67.96 |
| 02/24/2026 17:24 | 202 | 67.96 |
| 02/24/2026 17:24 | 114 | 67.96 |
| 02/24/2026 17:24 | 316 | 67.96 |
| 02/24/2026 17:24 | 146 | 67.96 |
| 02/24/2026 17:24 | 201 | 67.94 |
| 02/24/2026 17:24 | 235 | 67.94 |
| 02/24/2026 17:24 | 32 | 67.94 |
| 02/24/2026 17:24 | 49 | 67.94 |
| 02/24/2026 17:24 | 135 | 67.94 |
| 02/24/2026 17:24 | 128 | 67.94 |
| 02/24/2026 17:24 | 316 | 67.94 |
| 02/24/2026 17:24 | 178 | 67.94 |
| 02/24/2026 17:24 | 201 | 67.94 |
| 02/24/2026 17:24 | 316 | 67.94 |
| 02/24/2026 17:24 | 276 | 67.92 |
| 02/24/2026 17:24 | 40 | 67.92 |
| 02/24/2026 17:24 | 108 | 67.92 |
| 02/24/2026 17:24 | 56 | 67.92 |
| 02/24/2026 17:24 | 58 | 67.90 |
| 02/24/2026 17:23 | 114 | 67.90 |
| 02/24/2026 17:23 | 98 | 67.90 |
| 02/24/2026 17:23 | 316 | 67.90 |
| 02/24/2026 17:23 | 201 | 67.90 |
| 02/24/2026 17:23 | 124 | 67.90 |
| 02/24/2026 17:23 | 201 | 67.90 |
| 02/24/2026 17:23 | 227 | 67.90 |
| 02/24/2026 17:23 | 316 | 67.90 |
| 02/24/2026 17:23 | 131 | 67.90 |
| 02/24/2026 17:23 | 64 | 67.90 |
| 02/24/2026 17:23 | 150 | 67.90 |
| 02/24/2026 17:23 | 98 | 67.90 |
| 02/24/2026 17:23 | 51 | 67.88 |
| 02/24/2026 17:23 | 143 | 67.88 |
| 02/24/2026 17:23 | 2 | 67.88 |
| 02/24/2026 17:23 | 98 | 67.88 |
| 02/24/2026 17:23 | 201 | 67.90 |
| 02/24/2026 17:23 | 1 | 67.90 |
| 02/24/2026 17:23 | 316 | 67.90 |
| 02/24/2026 17:23 | 71 | 67.90 |
| 02/24/2026 17:23 | 429 | 67.90 |
| 02/24/2026 17:23 | 316 | 67.92 |
| 02/24/2026 17:23 | 585 | 67.92 |
| 02/24/2026 17:23 | 86 | 67.92 |
| 02/24/2026 17:23 | 91 | 67.92 |
| 02/24/2026 17:23 | 429 | 67.94 |
| 02/24/2026 17:23 | 98 | 67.94 |
| 02/24/2026 17:23 | 201 | 67.94 |
| 02/24/2026 17:23 | 71 | 67.94 |
| 02/24/2026 17:23 | 64 | 67.96 |
| 02/24/2026 17:23 | 114 | 67.96 |
| 02/24/2026 17:23 | 202 | 67.96 |
| 02/24/2026 17:23 | 201 | 67.96 |
| 02/24/2026 17:23 | 110 | 67.92 |
| 02/24/2026 17:23 | 147 | 67.92 |
| 02/24/2026 17:23 | 201 | 67.94 |
| 02/24/2026 17:23 | 316 | 67.94 |
| 02/24/2026 17:23 | 138 | 67.92 |
| 02/24/2026 17:23 | 316 | 67.94 |
| 02/24/2026 17:23 | 429 | 67.94 |
| 02/24/2026 17:23 | 263 | 67.94 |
| 02/24/2026 17:23 | 129 | 67.94 |
| 02/24/2026 17:23 | 141 | 67.94 |
| 02/24/2026 17:23 | 60 | 67.94 |
| 02/24/2026 17:23 | 95 | 67.96 |
| 02/24/2026 17:23 | 147 | 67.96 |
| 02/24/2026 17:23 | 98 | 67.96 |
| 02/24/2026 17:23 | 71 | 67.96 |
| 02/24/2026 17:23 | 201 | 67.96 |
| 02/24/2026 17:23 | 205 | 67.96 |
| 02/24/2026 17:23 | 98 | 67.96 |
| 02/24/2026 17:23 | 201 | 67.96 |
| 02/24/2026 17:23 | 61 | 67.96 |
| 02/24/2026 17:22 | 50 | 67.96 |
| 02/24/2026 17:22 | 50 | 67.96 |
| 02/24/2026 17:22 | 250 | 67.96 |
| 02/24/2026 17:22 | 500 | 67.96 |
| 02/24/2026 17:22 | 146 | 67.96 |
| 02/24/2026 17:22 | 316 | 67.96 |
| 02/24/2026 17:22 | 141 | 67.94 |
| 02/24/2026 17:22 | 7 | 67.94 |
| 02/24/2026 17:22 | 91 | 67.94 |
| 02/24/2026 17:22 | 125 | 67.94 |
| 02/24/2026 17:22 | 93 | 67.94 |
| 02/24/2026 17:22 | 145 | 67.94 |
| 02/24/2026 17:22 | 201 | 67.94 |
| 02/24/2026 17:22 | 31 | 67.92 |
| 02/24/2026 17:22 | 305 | 67.92 |
| 02/24/2026 17:22 | 11 | 67.92 |
| 02/24/2026 17:22 | 141 | 67.92 |
| 02/24/2026 17:22 | 316 | 67.92 |
| 02/24/2026 17:22 | 316 | 67.92 |
| 02/24/2026 17:22 | 75 | 67.92 |
| 02/24/2026 17:22 | 105 | 67.92 |
| 02/24/2026 17:22 | 191 | 67.92 |
| 02/24/2026 17:22 | 10 | 67.92 |
| 02/24/2026 17:22 | 191 | 67.92 |
| 02/24/2026 17:22 | 125 | 67.92 |
| 02/24/2026 17:22 | 316 | 67.94 |
| 02/24/2026 17:22 | 98 | 67.94 |
| 02/24/2026 17:22 | 316 | 67.94 |
| 02/24/2026 17:22 | 110 | 67.94 |
| 02/24/2026 17:22 | 201 | 67.94 |
| 02/24/2026 17:22 | 8 | 67.92 |
| 02/24/2026 17:22 | 229 | 67.92 |
| 02/24/2026 17:22 | 87 | 67.92 |
| 02/24/2026 17:22 | 6 | 67.94 |
| 02/24/2026 17:22 | 2 | 67.94 |
| 02/24/2026 17:22 | 199 | 67.94 |
| 02/24/2026 17:22 | 316 | 67.94 |
| 02/24/2026 17:22 | 62 | 67.92 |
| 02/24/2026 17:22 | 69 | 67.92 |
| 02/24/2026 17:22 | 201 | 67.92 |
| 02/24/2026 17:22 | 77 | 67.88 |
| 02/24/2026 17:22 | 91 | 67.90 |
| 02/24/2026 17:22 | 316 | 67.90 |
| 02/24/2026 17:22 | 98 | 67.90 |
| 02/24/2026 17:22 | 201 | 67.90 |
| 02/24/2026 17:22 | 226 | 67.90 |
| 02/24/2026 17:22 | 98 | 67.90 |
| 02/24/2026 17:22 | 92 | 67.88 |
| 02/24/2026 17:22 | 93 | 67.88 |
| 02/24/2026 17:22 | 201 | 67.88 |
| 02/24/2026 17:22 | 98 | 67.88 |
| 02/24/2026 17:22 | 316 | 67.88 |
| 02/24/2026 17:22 | 167 | 67.86 |
| 02/24/2026 17:22 | 103 | 67.86 |
| 02/24/2026 17:22 | 58 | 67.86 |
| 02/24/2026 17:22 | 186 | 67.88 |
| 02/24/2026 17:22 | 98 | 67.88 |
| 02/24/2026 17:22 | 158 | 67.88 |
| 02/24/2026 17:22 | 316 | 67.88 |
| 02/24/2026 17:22 | 157 | 67.84 |
| 02/24/2026 17:22 | 182 | 67.84 |
| 02/24/2026 17:22 | 98 | 67.84 |
| 02/24/2026 17:22 | 71 | 67.84 |
| 02/24/2026 17:22 | 231 | 67.84 |
| 02/24/2026 17:22 | 98 | 67.84 |
| 02/24/2026 17:22 | 71 | 67.84 |
| 02/24/2026 17:22 | 201 | 67.84 |
| 02/24/2026 17:22 | 455 | 67.86 |
| 02/24/2026 17:22 | 316 | 67.86 |
| 02/24/2026 17:22 | 98 | 67.86 |
| 02/24/2026 17:22 | 310 | 67.88 |
| 02/24/2026 17:22 | 6 | 67.88 |
| 02/24/2026 17:22 | 201 | 67.88 |
| 02/24/2026 17:22 | 94 | 67.88 |
| 02/24/2026 17:22 | 98 | 67.88 |
| 02/24/2026 17:22 | 197 | 67.86 |
| 02/24/2026 17:22 | 97 | 67.86 |
| 02/24/2026 17:22 | 98 | 67.86 |
| 02/24/2026 17:22 | 201 | 67.86 |
| 02/24/2026 17:22 | 150 | 67.82 |
| 02/24/2026 17:22 | 68 | 67.82 |
| 02/24/2026 17:22 | 31 | 67.82 |
| 02/24/2026 17:22 | 33 | 67.82 |
| 02/24/2026 17:22 | 38 | 67.82 |
| 02/24/2026 17:22 | 16 | 67.84 |
| 02/24/2026 17:22 | 147 | 67.84 |
| 02/24/2026 17:22 | 150 | 67.84 |
| 02/24/2026 17:22 | 73 | 67.82 |
| 02/24/2026 17:22 | 37 | 67.82 |
| 02/24/2026 17:22 | 129 | 67.82 |
| 02/24/2026 17:22 | 36 | 67.82 |
| 02/24/2026 17:22 | 71 | 67.82 |
| 02/24/2026 17:22 | 99 | 67.84 |
| 02/24/2026 17:22 | 94 | 67.84 |
| 02/24/2026 17:22 | 98 | 67.84 |
| 02/24/2026 17:22 | 201 | 67.84 |
| 02/24/2026 17:22 | 31 | 67.80 |
| 02/24/2026 17:22 | 54 | 67.80 |
| 02/24/2026 17:21 | 45 | 67.80 |
| 02/24/2026 17:21 | 29 | 67.80 |
| 02/24/2026 17:21 | 62 | 67.80 |
| 02/24/2026 17:21 | 65 | 67.80 |
| 02/24/2026 17:21 | 46 | 67.80 |
| 02/24/2026 17:21 | 81 | 67.82 |
| 02/24/2026 17:21 | 13 | 67.82 |
| 02/24/2026 17:21 | 23 | 67.82 |
| 02/24/2026 17:21 | 13 | 67.82 |
| 02/24/2026 17:21 | 72 | 67.82 |
| 02/24/2026 17:21 | 97 | 67.82 |
| 02/24/2026 17:21 | 174 | 67.82 |
| 02/24/2026 17:21 | 66 | 67.82 |
| 02/24/2026 17:21 | 71 | 67.82 |
| 02/24/2026 17:21 | 136 | 67.82 |
| 02/24/2026 17:21 | 143 | 67.82 |
| 02/24/2026 17:21 | 97 | 67.82 |
| 02/24/2026 17:21 | 99 | 67.82 |
| 02/24/2026 17:21 | 89 | 67.82 |
| 02/24/2026 17:21 | 202 | 67.82 |
| 02/24/2026 17:21 | 71 | 67.82 |
| 02/24/2026 17:21 | 98 | 67.84 |
| 02/24/2026 17:21 | 201 | 67.84 |
| 02/24/2026 17:21 | 2 | 67.82 |
| 02/24/2026 17:21 | 90 | 67.82 |
| 02/24/2026 17:21 | 143 | 67.84 |
| 02/24/2026 17:21 | 149 | 67.86 |
| 02/24/2026 17:21 | 316 | 67.86 |
| 02/24/2026 17:21 | 69 | 67.86 |
| 02/24/2026 17:21 | 54 | 67.86 |
| 02/24/2026 17:21 | 57 | 67.86 |
| 02/24/2026 17:21 | 99 | 67.86 |
| 02/24/2026 17:21 | 41 | 67.86 |
| 02/24/2026 17:21 | 72 | 67.86 |
| 02/24/2026 17:21 | 112 | 67.86 |
| 02/24/2026 17:21 | 121 | 67.86 |
| 02/24/2026 17:21 | 11 | 67.86 |
| 02/24/2026 17:21 | 153 | 67.88 |
| 02/24/2026 17:21 | 276 | 67.88 |
| 02/24/2026 17:21 | 197 | 67.86 |
| 02/24/2026 17:21 | 316 | 67.86 |
| 02/24/2026 17:21 | 36 | 67.86 |
| 02/24/2026 17:21 | 144 | 67.86 |
| 02/24/2026 17:21 | 184 | 67.86 |
| 02/24/2026 17:21 | 142 | 67.84 |
| 02/24/2026 17:21 | 65 | 67.84 |
| 02/24/2026 17:21 | 139 | 67.84 |
| 02/24/2026 17:21 | 27 | 67.84 |
| 02/24/2026 17:21 | 174 | 67.84 |
| 02/24/2026 17:21 | 98 | 67.84 |
| 02/24/2026 17:21 | 249 | 67.84 |
| 02/24/2026 17:21 | 316 | 67.84 |
| 02/24/2026 17:21 | 98 | 67.84 |
| 02/24/2026 17:21 | 201 | 67.84 |
| 02/24/2026 17:21 | 338 | 67.82 |
| 02/24/2026 17:21 | 139 | 67.82 |
| 02/24/2026 17:21 | 71 | 67.82 |
| 02/24/2026 17:21 | 99 | 67.82 |
| 02/24/2026 17:21 | 202 | 67.82 |
| 02/24/2026 17:21 | 144 | 67.82 |
| 02/24/2026 17:21 | 316 | 67.82 |
| 02/24/2026 17:21 | 16 | 67.84 |
| 02/24/2026 17:21 | 127 | 67.84 |
| 02/24/2026 17:21 | 201 | 67.84 |
| 02/24/2026 17:21 | 147 | 67.84 |
| 02/24/2026 17:21 | 100 | 67.84 |
| 02/24/2026 17:21 | 69 | 67.84 |
| 02/24/2026 17:21 | 500 | 67.84 |
| 02/24/2026 17:21 | 500 | 67.84 |
| 02/24/2026 17:21 | 98 | 67.84 |
| 02/24/2026 17:21 | 201 | 67.84 |
| 02/24/2026 17:21 | 106 | 67.82 |
| 02/24/2026 17:21 | 99 | 67.82 |
| 02/24/2026 17:21 | 316 | 67.82 |
| 02/24/2026 17:21 | 84 | 67.82 |
| 02/24/2026 17:21 | 99 | 67.82 |
| 02/24/2026 17:21 | 202 | 67.82 |
| 02/24/2026 17:21 | 316 | 67.82 |
| 02/24/2026 17:21 | 99 | 67.80 |
| 02/24/2026 17:21 | 202 | 67.80 |
| 02/24/2026 17:21 | 205 | 67.80 |
| 02/24/2026 17:21 | 134 | 67.78 |
| 02/24/2026 17:21 | 163 | 67.78 |
| 02/24/2026 17:21 | 118 | 67.78 |
| 02/24/2026 17:21 | 31 | 67.78 |
| 02/24/2026 17:21 | 142 | 67.80 |
| 02/24/2026 17:21 | 124 | 67.78 |
| 02/24/2026 17:21 | 24 | 67.78 |
| 02/24/2026 17:21 | 95 | 67.78 |
| 02/24/2026 17:21 | 4 | 67.78 |
| 02/24/2026 17:21 | 84 | 67.78 |
| 02/24/2026 17:21 | 84 | 67.80 |
| 02/24/2026 17:21 | 87 | 67.80 |
| 02/24/2026 17:21 | 174 | 67.80 |
| 02/24/2026 17:21 | 88 | 67.80 |
| 02/24/2026 17:21 | 49 | 67.80 |
| 02/24/2026 17:21 | 156 | 67.80 |
| 02/24/2026 17:21 | 160 | 67.80 |
| 02/24/2026 17:21 | 99 | 67.80 |
| 02/24/2026 17:21 | 202 | 67.80 |
| 02/24/2026 17:21 | 150 | 67.82 |
| 02/24/2026 17:21 | 186 | 67.82 |
| 02/24/2026 17:21 | 123 | 67.82 |
| 02/24/2026 17:21 | 316 | 67.82 |
| 02/24/2026 17:21 | 44 | 67.80 |
| 02/24/2026 17:21 | 137 | 67.80 |
| 02/24/2026 17:21 | 14 | 67.78 |
| 02/24/2026 17:21 | 201 | 67.78 |
| 02/24/2026 17:21 | 316 | 67.78 |
| 02/24/2026 17:21 | 86 | 67.78 |
| 02/24/2026 17:21 | 99 | 67.80 |
| 02/24/2026 17:21 | 202 | 67.80 |
| 02/24/2026 17:21 | 144 | 67.80 |
| 02/24/2026 17:21 | 316 | 67.80 |
| 02/24/2026 17:21 | 13 | 67.82 |
| 02/24/2026 17:21 | 172 | 67.82 |
| 02/24/2026 17:21 | 104 | 67.82 |
| 02/24/2026 17:21 | 316 | 67.82 |
| 02/24/2026 17:21 | 53 | 67.78 |
| 02/24/2026 17:21 | 4 | 67.80 |
| 02/24/2026 17:21 | 147 | 67.80 |
| 02/24/2026 17:21 | 46 | 67.80 |
| 02/24/2026 17:21 | 35 | 67.80 |
| 02/24/2026 17:21 | 179 | 67.80 |
| 02/24/2026 17:21 | 56 | 67.80 |
| 02/24/2026 17:21 | 52 | 67.80 |
| 02/24/2026 17:21 | 87 | 67.80 |
| 02/24/2026 17:21 | 77 | 67.80 |
| 02/24/2026 17:21 | 189 | 67.80 |
| 02/24/2026 17:21 | 50 | 67.80 |
| 02/24/2026 17:21 | 180 | 67.80 |
| 02/24/2026 17:21 | 84 | 67.78 |
| 02/24/2026 17:21 | 70 | 67.78 |
| 02/24/2026 17:21 | 104 | 67.78 |
| 02/24/2026 17:21 | 104 | 67.78 |
| 02/24/2026 17:21 | 69 | 67.78 |
| 02/24/2026 17:21 | 87 | 67.78 |
| 02/24/2026 17:21 | 59 | 67.78 |
| 02/24/2026 17:21 | 90 | 67.78 |
| 02/24/2026 17:21 | 86 | 67.78 |
| 02/24/2026 17:21 | 17 | 67.78 |
| 02/24/2026 17:21 | 202 | 67.80 |
| 02/24/2026 17:21 | 66 | 67.80 |
| 02/24/2026 17:21 | 316 | 67.80 |
| 02/24/2026 17:21 | 86 | 67.78 |
| 02/24/2026 17:21 | 9 | 67.78 |
| 02/24/2026 17:21 | 61 | 67.78 |
| 02/24/2026 17:21 | 153 | 67.78 |
| 02/24/2026 17:21 | 102 | 67.78 |
| 02/24/2026 17:21 | 98 | 67.78 |
| 02/24/2026 17:21 | 86 | 67.78 |
| 02/24/2026 17:21 | 316 | 67.80 |
| 02/24/2026 17:21 | 316 | 67.80 |
| 02/24/2026 17:21 | 101 | 67.80 |
| 02/24/2026 17:21 | 19 | 67.80 |
| 02/24/2026 17:21 | 79 | 67.80 |
| 02/24/2026 17:21 | 64 | 67.80 |
| 02/24/2026 17:21 | 27 | 67.80 |
| 02/24/2026 17:21 | 102 | 67.80 |
| 02/24/2026 17:21 | 100 | 67.80 |
| 02/24/2026 17:21 | 87 | 67.80 |
| 02/24/2026 17:21 | 9 | 67.80 |
| 02/24/2026 17:21 | 87 | 67.80 |
| 02/24/2026 17:21 | 66 | 67.80 |
| 02/24/2026 17:21 | 40 | 67.80 |
| 02/24/2026 17:21 | 99 | 67.80 |
| 02/24/2026 17:21 | 217 | 67.80 |
| 02/24/2026 17:21 | 82 | 67.82 |
| 02/24/2026 17:20 | 316 | 67.80 |
| 02/24/2026 17:20 | 176 | 67.78 |
| 02/24/2026 17:20 | 202 | 67.80 |
| 02/24/2026 17:20 | 46 | 67.80 |
| 02/24/2026 17:20 | 928 | 67.80 |
| 02/24/2026 17:20 | 96 | 67.80 |
| 02/24/2026 17:20 | 90 | 67.80 |
| 02/24/2026 17:20 | 134 | 67.80 |
| 02/24/2026 17:20 | 99 | 67.82 |
| 02/24/2026 17:20 | 99 | 67.82 |
| 02/24/2026 17:20 | 75 | 67.82 |
| 02/24/2026 17:20 | 202 | 67.82 |
| 02/24/2026 17:20 | 16 | 67.82 |
| 02/24/2026 17:20 | 300 | 67.82 |
| 02/24/2026 17:20 | 46 | 67.80 |
| 02/24/2026 17:20 | 46 | 67.80 |
| 02/24/2026 17:20 | 124 | 67.80 |
| 02/24/2026 17:20 | 19 | 67.80 |
| 02/24/2026 17:20 | 20 | 67.80 |
| 02/24/2026 17:20 | 58 | 67.80 |
| 02/24/2026 17:20 | 95 | 67.80 |
| 02/24/2026 17:20 | 99 | 67.80 |
| 02/24/2026 17:20 | 112 | 67.80 |
| 02/24/2026 17:20 | 96 | 67.82 |
| 02/24/2026 17:20 | 316 | 67.82 |
| 02/24/2026 17:20 | 43 | 67.82 |
| 02/24/2026 17:20 | 71 | 67.82 |
| 02/24/2026 17:20 | 99 | 67.82 |
| 02/24/2026 17:20 | 202 | 67.82 |
| 02/24/2026 17:20 | 316 | 67.84 |
| 02/24/2026 17:20 | 10 | 67.82 |
| 02/24/2026 17:20 | 194 | 67.82 |
| 02/24/2026 17:20 | 202 | 67.82 |
| 02/24/2026 17:20 | 316 | 67.82 |
| 02/24/2026 17:20 | 9 | 67.80 |
| 02/24/2026 17:20 | 74 | 67.80 |
| 02/24/2026 17:20 | 32 | 67.80 |
| 02/24/2026 17:20 | 12 | 67.80 |
| 02/24/2026 17:20 | 55 | 67.80 |
| 02/24/2026 17:20 | 71 | 67.80 |
| 02/24/2026 17:20 | 69 | 67.80 |
| 02/24/2026 17:20 | 99 | 67.82 |
| 02/24/2026 17:20 | 202 | 67.82 |
| 02/24/2026 17:20 | 39 | 67.80 |
| 02/24/2026 17:20 | 99 | 67.80 |
| 02/24/2026 17:20 | 7 | 67.80 |
| 02/24/2026 17:20 | 202 | 67.82 |
| 02/24/2026 17:20 | 127 | 67.80 |
| 02/24/2026 17:20 | 99 | 67.82 |
| 02/24/2026 17:20 | 52 | 67.80 |
| 02/24/2026 17:20 | 51 | 67.80 |
| 02/24/2026 17:20 | 25 | 67.80 |
| 02/24/2026 17:20 | 202 | 67.82 |
| 02/24/2026 17:20 | 100 | 67.80 |
| 02/24/2026 17:20 | 500 | 67.82 |
| 02/24/2026 17:20 | 6 | 67.82 |
| 02/24/2026 17:20 | 32 | 67.82 |
| 02/24/2026 17:20 | 17 | 67.82 |
| 02/24/2026 17:20 | 10 | 67.82 |
| 02/24/2026 17:20 | 182 | 67.84 |
| 02/24/2026 17:20 | 49 | 67.84 |
| 02/24/2026 17:20 | 80 | 67.84 |
| 02/24/2026 17:20 | 112 | 67.84 |
| 02/24/2026 17:20 | 124 | 67.84 |
| 02/24/2026 17:20 | 129 | 67.84 |
| 02/24/2026 17:20 | 148 | 67.84 |
| 02/24/2026 17:20 | 19 | 67.84 |
| 02/24/2026 17:20 | 3 | 67.84 |
| 02/24/2026 17:20 | 294 | 67.84 |
| 02/24/2026 17:20 | 12 | 67.86 |
| 02/24/2026 17:20 | 125 | 67.86 |
| 02/24/2026 17:20 | 20 | 67.88 |
| 02/24/2026 17:20 | 20 | 67.88 |
| 02/24/2026 17:20 | 276 | 67.86 |
| 02/24/2026 17:20 | 9 | 67.86 |
| 02/24/2026 17:20 | 316 | 67.84 |
| 02/24/2026 17:20 | 98 | 67.84 |
| 02/24/2026 17:20 | 201 | 67.84 |
| 02/24/2026 17:20 | 135 | 67.84 |
| 02/24/2026 17:20 | 1 | 67.82 |
| 02/24/2026 17:20 | 99 | 67.82 |
| 02/24/2026 17:20 | 36 | 67.82 |
| 02/24/2026 17:20 | 19 | 67.82 |
| 02/24/2026 17:20 | 85 | 67.84 |
| 02/24/2026 17:20 | 191 | 67.84 |
| 02/24/2026 17:20 | 151 | 67.84 |
| 02/24/2026 17:20 | 50 | 67.84 |
| 02/24/2026 17:20 | 148 | 67.84 |
| 02/24/2026 17:20 | 115 | 67.84 |
| 02/24/2026 17:20 | 201 | 67.84 |
| 02/24/2026 17:20 | 147 | 67.82 |
| 02/24/2026 17:20 | 51 | 67.82 |
| 02/24/2026 17:20 | 201 | 67.84 |
| 02/24/2026 17:20 | 316 | 67.84 |
| 02/24/2026 17:20 | 61 | 67.82 |
| 02/24/2026 17:20 | 14 | 67.82 |
| 02/24/2026 17:20 | 27 | 67.82 |
| 02/24/2026 17:20 | 18 | 67.82 |
| 02/24/2026 17:20 | 27 | 67.82 |
| 02/24/2026 17:20 | 95 | 67.82 |
| 02/24/2026 17:20 | 86 | 67.82 |
| 02/24/2026 17:20 | 253 | 67.84 |
| 02/24/2026 17:20 | 11 | 67.84 |
| 02/24/2026 17:20 | 21 | 67.86 |
| 02/24/2026 17:20 | 190 | 67.84 |
| 02/24/2026 17:20 | 61 | 67.84 |
| 02/24/2026 17:20 | 147 | 67.84 |
| 02/24/2026 17:20 | 241 | 67.84 |
| 02/24/2026 17:20 | 10 | 67.86 |
| 02/24/2026 17:20 | 75 | 67.84 |
| 02/24/2026 17:20 | 85 | 67.86 |
| 02/24/2026 17:20 | 124 | 67.86 |
| 02/24/2026 17:20 | 169 | 67.86 |
| 02/24/2026 17:20 | 181 | 67.86 |
| 02/24/2026 17:20 | 20 | 67.86 |
| 02/24/2026 17:20 | 98 | 67.86 |
| 02/24/2026 17:20 | 286 | 67.86 |
| 02/24/2026 17:20 | 30 | 67.86 |
| 02/24/2026 17:20 | 30 | 67.82 |
| 02/24/2026 17:20 | 3 | 67.82 |
| 02/24/2026 17:20 | 167 | 67.84 |
| 02/24/2026 17:20 | 98 | 67.84 |
| 02/24/2026 17:20 | 201 | 67.84 |
| 02/24/2026 17:20 | 20 | 67.82 |
| 02/24/2026 17:20 | 59 | 67.82 |
| 02/24/2026 17:20 | 56 | 67.82 |
| 02/24/2026 17:20 | 4 | 67.84 |
| 02/24/2026 17:20 | 129 | 67.84 |
| 02/24/2026 17:20 | 70 | 67.84 |
| 02/24/2026 17:20 | 201 | 67.84 |
| 02/24/2026 17:20 | 98 | 67.84 |
| 02/24/2026 17:20 | 168 | 67.84 |
| 02/24/2026 17:20 | 63 | 67.82 |
| 02/24/2026 17:20 | 63 | 67.82 |
| 02/24/2026 17:20 | 167 | 67.82 |
| 02/24/2026 17:20 | 77 | 67.82 |
| 02/24/2026 17:20 | 201 | 67.84 |
| 02/24/2026 17:20 | 71 | 67.84 |
| 02/24/2026 17:20 | 112 | 67.84 |
| 02/24/2026 17:20 | 68 | 67.84 |
| 02/24/2026 17:20 | 52 | 67.84 |
| 02/24/2026 17:20 | 60 | 67.84 |
| 02/24/2026 17:20 | 168 | 67.84 |
| 02/24/2026 17:20 | 75 | 67.84 |
| 02/24/2026 17:20 | 121 | 67.84 |
| 02/24/2026 17:20 | 67 | 67.84 |
| 02/24/2026 17:20 | 20 | 67.84 |
| 02/24/2026 17:20 | 80 | 67.84 |
| 02/24/2026 17:20 | 121 | 67.84 |
| 02/24/2026 17:20 | 129 | 67.84 |
| 02/24/2026 17:20 | 36 | 67.84 |
| 02/24/2026 17:20 | 26 | 67.84 |
| 02/24/2026 17:20 | 139 | 67.84 |
| 02/24/2026 17:20 | 117 | 67.84 |
| 02/24/2026 17:20 | 169 | 67.84 |
| 02/24/2026 17:20 | 144 | 67.84 |
| 02/24/2026 17:20 | 83 | 67.84 |
| 02/24/2026 17:20 | 61 | 67.84 |
| 02/24/2026 17:20 | 98 | 67.84 |
| 02/24/2026 17:20 | 22 | 67.84 |
| 02/24/2026 17:20 | 179 | 67.84 |
| 02/24/2026 17:20 | 96 | 67.84 |
| 02/24/2026 17:20 | 139 | 67.84 |
| 02/24/2026 17:20 | 131 | 67.86 |
| 02/24/2026 17:20 | 185 | 67.86 |
| 02/24/2026 17:20 | 98 | 67.86 |
| 02/24/2026 17:20 | 155 | 67.86 |
| 02/24/2026 17:20 | 100 | 67.86 |
| 02/24/2026 17:20 | 184 | 67.86 |
| 02/24/2026 17:20 | 141 | 67.86 |
| 02/24/2026 17:20 | 133 | 67.88 |
| 02/24/2026 17:20 | 158 | 67.88 |
| 02/24/2026 17:20 | 316 | 67.88 |
| 02/24/2026 17:20 | 201 | 67.88 |
| 02/24/2026 17:20 | 316 | 67.88 |
| 02/24/2026 17:20 | 190 | 67.88 |
| 02/24/2026 17:20 | 144 | 67.86 |
| 02/24/2026 17:20 | 39 | 67.86 |
| 02/24/2026 17:20 | 15 | 67.86 |
| 02/24/2026 17:20 | 125 | 67.86 |
| 02/24/2026 17:20 | 137 | 67.86 |
| 02/24/2026 17:20 | 169 | 67.88 |
| 02/24/2026 17:20 | 82 | 67.88 |
| 02/24/2026 17:20 | 151 | 67.88 |
| 02/24/2026 17:20 | 201 | 67.88 |
| 02/24/2026 17:20 | 316 | 67.88 |
| 02/24/2026 17:19 | 82 | 67.86 |
| 02/24/2026 17:19 | 41 | 67.86 |
| 02/24/2026 17:19 | 137 | 67.86 |
| 02/24/2026 17:19 | 138 | 67.86 |
| 02/24/2026 17:19 | 12 | 67.86 |
| 02/24/2026 17:19 | 39 | 67.86 |
| 02/24/2026 17:19 | 71 | 67.86 |
| 02/24/2026 17:19 | 11 | 67.86 |
| 02/24/2026 17:19 | 271 | 67.86 |
| 02/24/2026 17:19 | 34 | 67.86 |
| 02/24/2026 17:19 | 201 | 67.86 |
| 02/24/2026 17:19 | 98 | 67.86 |
| 02/24/2026 17:19 | 71 | 67.86 |
| 02/24/2026 17:19 | 55 | 67.86 |
| 02/24/2026 17:19 | 138 | 67.86 |
| 02/24/2026 17:19 | 316 | 67.86 |
| 02/24/2026 17:19 | 71 | 67.86 |
| 02/24/2026 17:19 | 5 | 67.88 |
| 02/24/2026 17:19 | 98 | 67.88 |
| 02/24/2026 17:19 | 201 | 67.88 |
| 02/24/2026 17:19 | 209 | 67.88 |
| 02/24/2026 17:19 | 316 | 67.88 |
| 02/24/2026 17:19 | 98 | 67.86 |
| 02/24/2026 17:19 | 72 | 67.86 |
| 02/24/2026 17:19 | 201 | 67.86 |
| 02/24/2026 17:19 | 316 | 67.86 |
| 02/24/2026 17:19 | 66 | 67.84 |
| 02/24/2026 17:19 | 63 | 67.84 |
| 02/24/2026 17:19 | 12 | 67.84 |
| 02/24/2026 17:19 | 159 | 67.84 |
| 02/24/2026 17:19 | 157 | 67.84 |
| 02/24/2026 17:19 | 122 | 67.84 |
| 02/24/2026 17:19 | 13 | 67.84 |
| 02/24/2026 17:19 | 164 | 67.84 |
| 02/24/2026 17:19 | 125 | 67.84 |
| 02/24/2026 17:19 | 118 | 67.84 |
| 02/24/2026 17:19 | 162 | 67.84 |
| 02/24/2026 17:19 | 89 | 67.84 |
| 02/24/2026 17:19 | 45 | 67.84 |
| 02/24/2026 17:19 | 53 | 67.84 |
| 02/24/2026 17:19 | 149 | 67.84 |
| 02/24/2026 17:19 | 85 | 67.84 |
| 02/24/2026 17:19 | 141 | 67.84 |
| 02/24/2026 17:19 | 24 | 67.84 |
| 02/24/2026 17:19 | 30 | 67.86 |
| 02/24/2026 17:19 | 140 | 67.86 |
| 02/24/2026 17:19 | 176 | 67.86 |
| 02/24/2026 17:19 | 74 | 67.84 |
| 02/24/2026 17:19 | 67 | 67.86 |
| 02/24/2026 17:19 | 44 | 67.86 |
| 02/24/2026 17:19 | 149 | 67.86 |
| 02/24/2026 17:19 | 121 | 67.88 |
| 02/24/2026 17:19 | 370 | 67.88 |
| 02/24/2026 17:19 | 109 | 67.88 |
| 02/24/2026 17:19 | 48 | 67.86 |
| 02/24/2026 17:19 | 75 | 67.86 |
| 02/24/2026 17:19 | 38 | 67.86 |
| 02/24/2026 17:19 | 33 | 67.86 |
| 02/24/2026 17:19 | 113 | 67.86 |
| 02/24/2026 17:19 | 88 | 67.86 |
| 02/24/2026 17:19 | 11 | 67.86 |
| 02/24/2026 17:19 | 87 | 67.86 |
| 02/24/2026 17:19 | 28 | 67.86 |
| 02/24/2026 17:19 | 111 | 67.86 |
| 02/24/2026 17:19 | 38 | 67.86 |
| 02/24/2026 17:19 | 106 | 67.86 |
| 02/24/2026 17:19 | 172 | 67.86 |
| 02/24/2026 17:19 | 316 | 67.88 |
| 02/24/2026 17:19 | 500 | 67.88 |
| 02/24/2026 17:19 | 199 | 67.88 |
| 02/24/2026 17:19 | 43 | 67.88 |
| 02/24/2026 17:19 | 133 | 67.88 |
| 02/24/2026 17:19 | 16 | 67.88 |
| 02/24/2026 17:19 | 203 | 67.88 |
| 02/24/2026 17:19 | 201 | 67.88 |
| 02/24/2026 17:19 | 112 | 67.88 |
| 02/24/2026 17:19 | 37 | 67.86 |
| 02/24/2026 17:19 | 139 | 67.86 |
| 02/24/2026 17:19 | 177 | 67.86 |
| 02/24/2026 17:19 | 165 | 67.86 |
| 02/24/2026 17:19 | 13 | 67.86 |
| 02/24/2026 17:19 | 181 | 67.86 |
| 02/24/2026 17:18 | 122 | 67.86 |
| 02/24/2026 17:18 | 49 | 67.86 |
| 02/24/2026 17:18 | 130 | 67.86 |
| 02/24/2026 17:18 | 3 | 67.86 |
| 02/24/2026 17:18 | 183 | 67.86 |
| 02/24/2026 17:18 | 17 | 67.86 |
| 02/24/2026 17:18 | 23 | 67.86 |
| 02/24/2026 17:18 | 138 | 67.86 |
| 02/24/2026 17:18 | 15 | 67.86 |
| 02/24/2026 17:18 | 122 | 67.86 |
| 02/24/2026 17:18 | 179 | 67.86 |
| 02/24/2026 17:18 | 9 | 67.86 |
| 02/24/2026 17:18 | 159 | 67.86 |
| 02/24/2026 17:18 | 17 | 67.86 |
| 02/24/2026 17:18 | 172 | 67.86 |
| 02/24/2026 17:18 | 127 | 67.86 |
| 02/24/2026 17:18 | 1 | 67.88 |
| 02/24/2026 17:18 | 14 | 67.84 |
| 02/24/2026 17:18 | 111 | 67.84 |
| 02/24/2026 17:18 | 12 | 67.86 |
| 02/24/2026 17:18 | 52 | 67.86 |
| 02/24/2026 17:18 | 127 | 67.86 |
| 02/24/2026 17:18 | 182 | 67.86 |
| 02/24/2026 17:18 | 7 | 67.86 |
| 02/24/2026 17:18 | 178 | 67.86 |
| 02/24/2026 17:18 | 1 | 67.88 |
| 02/24/2026 17:18 | 161 | 67.86 |
| 02/24/2026 17:18 | 106 | 67.86 |
| 02/24/2026 17:18 | 90 | 67.86 |
| 02/24/2026 17:18 | 40 | 67.86 |
| 02/24/2026 17:18 | 53 | 67.86 |
| 02/24/2026 17:18 | 138 | 67.86 |
| 02/24/2026 17:18 | 73 | 67.86 |
| 02/24/2026 17:18 | 73 | 67.86 |
| 02/24/2026 17:18 | 243 | 67.86 |
| 02/24/2026 17:18 | 98 | 67.86 |
| 02/24/2026 17:18 | 181 | 67.86 |
| 02/24/2026 17:18 | 5 | 67.88 |
| 02/24/2026 17:18 | 169 | 67.88 |
| 02/24/2026 17:18 | 200 | 67.88 |
| 02/24/2026 17:18 | 92 | 67.88 |
| 02/24/2026 17:18 | 63 | 67.88 |
| 02/24/2026 17:18 | 133 | 67.88 |
| 02/24/2026 17:18 | 201 | 67.88 |
| 02/24/2026 17:18 | 136 | 67.88 |
| 02/24/2026 17:18 | 1 | 67.90 |
| 02/24/2026 17:18 | 2 | 67.90 |
| 02/24/2026 17:18 | 233 | 67.90 |
| 02/24/2026 17:18 | 316 | 67.90 |
| 02/24/2026 17:18 | 138 | 67.90 |
| 02/24/2026 17:18 | 78 | 67.90 |
| 02/24/2026 17:18 | 223 | 67.90 |
| 02/24/2026 17:18 | 1 | 67.92 |
| 02/24/2026 17:18 | 3 | 67.90 |
| 02/24/2026 17:18 | 157 | 67.90 |
| 02/24/2026 17:18 | 17 | 67.90 |
| 02/24/2026 17:18 | 41 | 67.90 |
| 02/24/2026 17:18 | 191 | 67.90 |
| 02/24/2026 17:18 | 1 | 67.92 |
| 02/24/2026 17:18 | 67 | 67.90 |
| 02/24/2026 17:18 | 104 | 67.90 |
| 02/24/2026 17:18 | 35 | 67.90 |
| 02/24/2026 17:18 | 98 | 67.90 |
| 02/24/2026 17:18 | 44 | 67.90 |
| 02/24/2026 17:18 | 157 | 67.90 |
| 02/24/2026 17:18 | 28 | 67.90 |
| 02/24/2026 17:18 | 209 | 67.90 |
| 02/24/2026 17:18 | 169 | 67.92 |
| 02/24/2026 17:18 | 201 | 67.92 |
| 02/24/2026 17:18 | 110 | 67.92 |
| 02/24/2026 17:18 | 2 | 67.92 |
| 02/24/2026 17:18 | 79 | 67.90 |
| 02/24/2026 17:18 | 114 | 67.90 |
| 02/24/2026 17:18 | 24 | 67.90 |
| 02/24/2026 17:18 | 139 | 67.90 |
| 02/24/2026 17:18 | 3 | 67.92 |
| 02/24/2026 17:18 | 50 | 67.90 |
| 02/24/2026 17:18 | 12 | 67.90 |
| 02/24/2026 17:18 | 217 | 67.90 |
| 02/24/2026 17:18 | 99 | 67.90 |
| 02/24/2026 17:18 | 201 | 67.90 |
| 02/24/2026 17:18 | 57 | 67.90 |
| 02/24/2026 17:18 | 57 | 67.90 |
| 02/24/2026 17:18 | 176 | 67.88 |
| 02/24/2026 17:18 | 4 | 67.90 |
| 02/24/2026 17:18 | 4 | 67.88 |
| 02/24/2026 17:18 | 125 | 67.88 |
| 02/24/2026 17:18 | 44 | 67.88 |
| 02/24/2026 17:17 | 77 | 67.88 |
| 02/24/2026 17:17 | 8 | 67.90 |
| 02/24/2026 17:17 | 11 | 67.88 |
| 02/24/2026 17:17 | 9 | 67.88 |
| 02/24/2026 17:17 | 21 | 67.88 |
| 02/24/2026 17:17 | 61 | 67.88 |
| 02/24/2026 17:17 | 13 | 67.90 |
| 02/24/2026 17:17 | 21 | 67.90 |
| 02/24/2026 17:17 | 7 | 67.88 |
| 02/24/2026 17:17 | 170 | 67.88 |
| 02/24/2026 17:17 | 76 | 67.88 |
| 02/24/2026 17:17 | 141 | 67.90 |
| 02/24/2026 17:17 | 273 | 67.90 |
| 02/24/2026 17:17 | 125 | 67.88 |
| 02/24/2026 17:17 | 8 | 67.88 |
| 02/24/2026 17:17 | 115 | 67.88 |
| 02/24/2026 17:17 | 43 | 67.90 |
| 02/24/2026 17:17 | 122 | 67.88 |
| 02/24/2026 17:17 | 36 | 67.89 |
| 02/24/2026 17:17 | 64 | 67.90 |
| 02/24/2026 17:17 | 237 | 67.90 |
| 02/24/2026 17:17 | 79 | 67.90 |
| 02/24/2026 17:17 | 46 | 67.90 |
| 02/24/2026 17:17 | 98 | 67.90 |
| 02/24/2026 17:17 | 55 | 67.90 |
| 02/24/2026 17:17 | 61 | 67.88 |
| 02/24/2026 17:17 | 10 | 67.88 |
| 02/24/2026 17:17 | 203 | 67.88 |
| 02/24/2026 17:17 | 20 | 67.86 |
| 02/24/2026 17:17 | 36 | 67.86 |
| 02/24/2026 17:17 | 125 | 67.86 |
| 02/24/2026 17:17 | 213 | 67.88 |
| 02/24/2026 17:17 | 138 | 67.88 |
| 02/24/2026 17:17 | 316 | 67.88 |
| 02/24/2026 17:17 | 100 | 67.88 |
| 02/24/2026 17:17 | 500 | 67.88 |
| 02/24/2026 17:17 | 7 | 67.86 |
| 02/24/2026 17:17 | 174 | 67.86 |
| 02/24/2026 17:17 | 125 | 67.88 |
| 02/24/2026 17:17 | 62 | 67.88 |
| 02/24/2026 17:17 | 201 | 67.88 |
| 02/24/2026 17:17 | 4 | 67.88 |
| 02/24/2026 17:17 | 142 | 67.86 |
| 02/24/2026 17:17 | 4 | 67.86 |
| 02/24/2026 17:17 | 227 | 67.86 |
| 02/24/2026 17:17 | 1 | 67.86 |
| 02/24/2026 17:17 | 137 | 67.86 |
| 02/24/2026 17:17 | 74 | 67.86 |
| 02/24/2026 17:17 | 312 | 67.88 |
| 02/24/2026 17:17 | 163 | 67.86 |
| 02/24/2026 17:17 | 165 | 67.88 |
| 02/24/2026 17:17 | 170 | 67.88 |
| 02/24/2026 17:17 | 201 | 67.88 |
| 02/24/2026 17:17 | 316 | 67.88 |
| 02/24/2026 17:17 | 40 | 67.88 |
| 02/24/2026 17:16 | 170 | 67.88 |
| 02/24/2026 17:16 | 143 | 67.88 |
| 02/24/2026 17:16 | 205 | 67.88 |
| 02/24/2026 17:16 | 111 | 67.88 |
| 02/24/2026 17:16 | 95 | 67.88 |
| 02/24/2026 17:16 | 112 | 67.88 |
| 02/24/2026 17:16 | 204 | 67.88 |
| 02/24/2026 17:16 | 137 | 67.88 |
| 02/24/2026 17:16 | 171 | 67.88 |
| 02/24/2026 17:16 | 145 | 67.88 |
| 02/24/2026 17:16 | 110 | 67.88 |
| 02/24/2026 17:16 | 97 | 67.88 |
| 02/24/2026 17:16 | 41 | 67.88 |
| 02/24/2026 17:15 | 29 | 67.88 |
| 02/24/2026 17:15 | 35 | 67.89 |
| 02/24/2026 17:15 | 71 | 67.90 |
| 02/24/2026 17:15 | 136 | 67.90 |
| 02/24/2026 17:15 | 98 | 67.90 |
| 02/24/2026 17:15 | 201 | 67.90 |
| 02/24/2026 17:15 | 316 | 67.90 |
| 02/24/2026 17:15 | 94 | 67.88 |
| 02/24/2026 17:15 | 11 | 67.88 |
| 02/24/2026 17:15 | 44 | 67.88 |
| 02/24/2026 17:15 | 36 | 67.88 |
| 02/24/2026 17:15 | 178 | 67.88 |
| 02/24/2026 17:15 | 79 | 67.86 |
| 02/24/2026 17:15 | 2 | 67.86 |
| 02/24/2026 17:15 | 53 | 67.86 |
| 02/24/2026 17:15 | 147 | 67.86 |
| 02/24/2026 17:15 | 1 | 67.86 |
| 02/24/2026 17:15 | 130 | 67.86 |
| 02/24/2026 17:15 | 1 | 67.86 |
| 02/24/2026 17:15 | 41 | 67.86 |
| 02/24/2026 17:15 | 249 | 67.88 |
| 02/24/2026 17:15 | 89 | 67.88 |
| 02/24/2026 17:15 | 201 | 67.88 |
| 02/24/2026 17:15 | 6 | 67.88 |
| 02/24/2026 17:15 | 131 | 67.88 |
| 02/24/2026 17:15 | 42 | 67.88 |
| 02/24/2026 17:15 | 79 | 67.90 |
| 02/24/2026 17:15 | 167 | 67.90 |
| 02/24/2026 17:15 | 4 | 67.90 |
| 02/24/2026 17:15 | 133 | 67.90 |
| 02/24/2026 17:15 | 70 | 67.90 |
| 02/24/2026 17:15 | 74 | 67.90 |
| 02/24/2026 17:15 | 201 | 67.92 |
| 02/24/2026 17:15 | 531 | 67.92 |
| 02/24/2026 17:15 | 153 | 67.92 |
| 02/24/2026 17:15 | 316 | 67.92 |
| 02/24/2026 17:15 | 201 | 67.92 |
| 02/24/2026 17:15 | 142 | 67.92 |
| 02/24/2026 17:15 | 4 | 67.92 |
| 02/24/2026 17:15 | 244 | 67.92 |
| 02/24/2026 17:15 | 163 | 67.92 |
| 02/24/2026 17:15 | 50 | 67.92 |
| 02/24/2026 17:15 | 316 | 67.92 |
| 02/24/2026 17:15 | 123 | 67.92 |
| 02/24/2026 17:15 | 50 | 67.92 |
| 02/24/2026 17:15 | 191 | 67.90 |
| 02/24/2026 17:15 | 51 | 67.90 |
| 02/24/2026 17:15 | 81 | 67.90 |
| 02/24/2026 17:15 | 78 | 67.88 |
| 02/24/2026 17:15 | 78 | 67.88 |
| 02/24/2026 17:14 | 59 | 67.88 |
| 02/24/2026 17:14 | 59 | 67.88 |
| 02/24/2026 17:14 | 3 | 67.88 |
| 02/24/2026 17:14 | 84 | 67.88 |
| 02/24/2026 17:14 | 16 | 67.88 |
| 02/24/2026 17:14 | 61 | 67.88 |
| 02/24/2026 17:14 | 59 | 67.88 |
| 02/24/2026 17:14 | 20 | 67.88 |
| 02/24/2026 17:14 | 71 | 67.88 |
| 02/24/2026 17:14 | 53 | 67.88 |
| 02/24/2026 17:14 | 50 | 67.88 |
| 02/24/2026 17:14 | 7 | 67.88 |
| 02/24/2026 17:14 | 12 | 67.88 |
| 02/24/2026 17:14 | 10 | 67.88 |
| 02/24/2026 17:14 | 36 | 67.88 |
| 02/24/2026 17:14 | 67 | 67.88 |
| 02/24/2026 17:14 | 80 | 67.88 |
| 02/24/2026 17:14 | 80 | 67.88 |
| 02/24/2026 17:14 | 53 | 67.88 |
| 02/24/2026 17:14 | 26 | 67.88 |
| 02/24/2026 17:14 | 51 | 67.88 |
| 02/24/2026 17:14 | 153 | 67.90 |
| 02/24/2026 17:14 | 351 | 67.89 |
| 02/24/2026 17:14 | 21 | 67.89 |
| 02/24/2026 17:14 | 131 | 67.90 |
| 02/24/2026 17:14 | 174 | 67.90 |
| 02/24/2026 17:14 | 201 | 67.90 |
| 02/24/2026 17:14 | 316 | 67.90 |
| 02/24/2026 17:14 | 178 | 67.90 |
| 02/24/2026 17:14 | 55 | 67.88 |
| 02/24/2026 17:14 | 21 | 67.90 |
| 02/24/2026 17:14 | 174 | 67.90 |
| 02/24/2026 17:14 | 161 | 67.90 |
| 02/24/2026 17:14 | 71 | 67.90 |
| 02/24/2026 17:14 | 316 | 67.90 |
| 02/24/2026 17:14 | 53 | 67.90 |
| 02/24/2026 17:14 | 205 | 67.90 |
| 02/24/2026 17:14 | 127 | 67.90 |
| 02/24/2026 17:14 | 316 | 67.90 |
| 02/24/2026 17:14 | 98 | 67.90 |
| 02/24/2026 17:14 | 201 | 67.90 |
| 02/24/2026 17:14 | 129 | 67.88 |
| 02/24/2026 17:14 | 128 | 67.88 |
| 02/24/2026 17:14 | 40 | 67.88 |
| 02/24/2026 17:14 | 632 | 67.88 |
| 02/24/2026 17:14 | 316 | 67.88 |
| 02/24/2026 17:14 | 52 | 67.88 |
| 02/24/2026 17:14 | 20 | 67.88 |
| 02/24/2026 17:14 | 20 | 67.88 |
| 02/24/2026 17:14 | 40 | 67.88 |
| 02/24/2026 17:14 | 10 | 67.88 |
| 02/24/2026 17:14 | 2 | 67.88 |
| 02/24/2026 17:14 | 8 | 67.88 |
| 02/24/2026 17:14 | 226 | 67.88 |
| 02/24/2026 17:14 | 90 | 67.88 |
| 02/24/2026 17:13 | 201 | 67.88 |
| 02/24/2026 17:13 | 83 | 67.88 |
| 02/24/2026 17:13 | 43 | 67.90 |
| 02/24/2026 17:13 | 53 | 67.88 |
| 02/24/2026 17:13 | 316 | 67.88 |
| 02/24/2026 17:13 | 105 | 67.88 |
| 02/24/2026 17:13 | 13 | 67.88 |
| 02/24/2026 17:13 | 100 | 67.88 |
| 02/24/2026 17:13 | 144 | 67.86 |
| 02/24/2026 17:13 | 131 | 67.86 |
| 02/24/2026 17:13 | 66 | 67.86 |
| 02/24/2026 17:13 | 41 | 67.86 |
| 02/24/2026 17:13 | 138 | 67.86 |
| 02/24/2026 17:13 | 178 | 67.86 |
| 02/24/2026 17:13 | 111 | 67.86 |
| 02/24/2026 17:13 | 117 | 67.86 |
| 02/24/2026 17:13 | 94 | 67.88 |
| 02/24/2026 17:12 | 59 | 67.88 |
| 02/24/2026 17:12 | 75 | 67.88 |
| 02/24/2026 17:12 | 119 | 67.88 |
| 02/24/2026 17:12 | 61 | 67.88 |
| 02/24/2026 17:12 | 141 | 67.88 |
| 02/24/2026 17:12 | 38 | 67.86 |
| 02/24/2026 17:12 | 66 | 67.86 |
| 02/24/2026 17:12 | 105 | 67.86 |
| 02/24/2026 17:12 | 22 | 67.86 |
| 02/24/2026 17:12 | 76 | 67.86 |
| 02/24/2026 17:12 | 261 | 67.86 |
| 02/24/2026 17:12 | 25 | 67.86 |
| 02/24/2026 17:12 | 127 | 67.86 |
| 02/24/2026 17:12 | 2 | 67.86 |
| 02/24/2026 17:12 | 138 | 67.88 |
| 02/24/2026 17:12 | 95 | 67.88 |
| 02/24/2026 17:12 | 316 | 67.88 |
| 02/24/2026 17:12 | 135 | 67.88 |
| 02/24/2026 17:12 | 201 | 67.88 |
| 02/24/2026 17:12 | 28 | 67.92 |
| 02/24/2026 17:12 | 32 | 67.90 |
| 02/24/2026 17:12 | 169 | 67.90 |
| 02/24/2026 17:12 | 71 | 67.90 |
| 02/24/2026 17:12 | 60 | 67.90 |
| 02/24/2026 17:12 | 50 | 67.90 |
| 02/24/2026 17:12 | 10 | 67.90 |
| 02/24/2026 17:12 | 125 | 67.90 |
| 02/24/2026 17:12 | 130 | 67.88 |
| 02/24/2026 17:12 | 4 | 67.88 |
| 02/24/2026 17:12 | 312 | 67.88 |
| 02/24/2026 17:12 | 74 | 67.88 |
| 02/24/2026 17:12 | 55 | 67.88 |
| 02/24/2026 17:12 | 305 | 67.88 |
| 02/24/2026 17:12 | 11 | 67.88 |
| 02/24/2026 17:12 | 82 | 67.88 |
| 02/24/2026 17:12 | 40 | 67.88 |
| 02/24/2026 17:12 | 316 | 67.88 |
| 02/24/2026 17:12 | 71 | 67.88 |
| 02/24/2026 17:12 | 7 | 67.88 |
| 02/24/2026 17:12 | 171 | 67.88 |
| 02/24/2026 17:12 | 109 | 67.88 |
| 02/24/2026 17:12 | 144 | 67.88 |
| 02/24/2026 17:12 | 857 | 67.88 |
| 02/24/2026 17:12 | 104 | 67.88 |
| 02/24/2026 17:12 | 98 | 67.88 |
| 02/24/2026 17:12 | 261 | 67.88 |
| 02/24/2026 17:12 | 316 | 67.90 |
| 02/24/2026 17:12 | 154 | 67.90 |
| 02/24/2026 17:12 | 316 | 67.90 |
| 02/24/2026 17:12 | 201 | 67.90 |
| 02/24/2026 17:12 | 316 | 67.90 |
| 02/24/2026 17:12 | 171 | 67.90 |
| 02/24/2026 17:12 | 135 | 67.90 |
| 02/24/2026 17:12 | 316 | 67.90 |
| 02/24/2026 17:12 | 201 | 67.90 |
| 02/24/2026 17:12 | 36 | 67.90 |
| 02/24/2026 17:12 | 176 | 67.90 |
| 02/24/2026 17:12 | 82 | 67.92 |
| 02/24/2026 17:11 | 14 | 67.94 |
| 02/24/2026 17:11 | 129 | 67.94 |
| 02/24/2026 17:11 | 24 | 67.94 |
| 02/24/2026 17:11 | 105 | 67.94 |
| 02/24/2026 17:11 | 3 | 67.94 |
| 02/24/2026 17:11 | 101 | 67.94 |
| 02/24/2026 17:11 | 228 | 67.94 |
| 02/24/2026 17:11 | 98 | 67.94 |
| 02/24/2026 17:11 | 201 | 67.94 |
| 02/24/2026 17:11 | 171 | 67.94 |
| 02/24/2026 17:11 | 128 | 67.94 |
| 02/24/2026 17:11 | 316 | 67.94 |
| 02/24/2026 17:11 | 133 | 67.96 |
| 02/24/2026 17:11 | 216 | 67.96 |
| 02/24/2026 17:11 | 100 | 67.96 |
| 02/24/2026 17:11 | 206 | 67.96 |
| 02/24/2026 17:11 | 119 | 67.96 |
| 02/24/2026 17:11 | 262 | 67.96 |
| 02/24/2026 17:11 | 201 | 67.92 |
| 02/24/2026 17:11 | 60 | 67.94 |
| 02/24/2026 17:11 | 149 | 67.94 |
| 02/24/2026 17:11 | 40 | 67.94 |
| 02/24/2026 17:11 | 127 | 67.94 |
| 02/24/2026 17:10 | 316 | 67.94 |
| 02/24/2026 17:10 | 86 | 67.94 |
| 02/24/2026 17:10 | 112 | 67.94 |
| 02/24/2026 17:10 | 204 | 67.94 |
| 02/24/2026 17:10 | 56 | 67.94 |
| 02/24/2026 17:10 | 141 | 67.94 |
| 02/24/2026 17:10 | 201 | 67.94 |
| 02/24/2026 17:10 | 3 | 67.94 |
| 02/24/2026 17:10 | 82 | 67.92 |
| 02/24/2026 17:10 | 61 | 67.92 |
| 02/24/2026 17:10 | 188 | 67.92 |
| 02/24/2026 17:10 | 67 | 67.92 |
| 02/24/2026 17:10 | 111 | 67.92 |
| 02/24/2026 17:10 | 112 | 67.92 |
| 02/24/2026 17:10 | 59 | 67.92 |
| 02/24/2026 17:10 | 201 | 67.92 |
| 02/24/2026 17:10 | 56 | 67.92 |
| 02/24/2026 17:10 | 11 | 67.90 |
| 02/24/2026 17:10 | 102 | 67.90 |
| 02/24/2026 17:10 | 59 | 67.90 |
| 02/24/2026 17:10 | 45 | 67.90 |
| 02/24/2026 17:10 | 58 | 67.90 |
| 02/24/2026 17:10 | 47 | 67.90 |
| 02/24/2026 17:10 | 91 | 67.90 |
| 02/24/2026 17:10 | 8 | 67.90 |
| 02/24/2026 17:10 | 182 | 67.90 |
| 02/24/2026 17:10 | 71 | 67.92 |
| 02/24/2026 17:10 | 172 | 67.92 |
| 02/24/2026 17:10 | 201 | 67.92 |
| 02/24/2026 17:10 | 316 | 67.92 |
| 02/24/2026 17:10 | 112 | 67.92 |
| 02/24/2026 17:10 | 41 | 67.92 |
| 02/24/2026 17:10 | 2 | 67.94 |
| 02/24/2026 17:10 | 3 | 67.94 |
| 02/24/2026 17:10 | 96 | 67.92 |
| 02/24/2026 17:10 | 117 | 67.92 |
| 02/24/2026 17:09 | 84 | 67.92 |
| 02/24/2026 17:09 | 135 | 67.92 |
| 02/24/2026 17:09 | 70 | 67.92 |
| 02/24/2026 17:09 | 111 | 67.92 |
| 02/24/2026 17:09 | 5 | 67.94 |
| 02/24/2026 17:09 | 110 | 67.92 |
| 02/24/2026 17:09 | 134 | 67.90 |
| 02/24/2026 17:09 | 40 | 67.90 |
| 02/24/2026 17:09 | 78 | 67.90 |
| 02/24/2026 17:09 | 83 | 67.90 |
| 02/24/2026 17:09 | 55 | 67.91 |
| 02/24/2026 17:09 | 209 | 67.92 |
| 02/24/2026 17:09 | 243 | 67.92 |
| 02/24/2026 17:09 | 308 | 67.92 |
| 02/24/2026 17:09 | 8 | 67.92 |
| 02/24/2026 17:09 | 22 | 67.92 |
| 02/24/2026 17:09 | 90 | 67.90 |
| 02/24/2026 17:09 | 11 | 67.90 |
| 02/24/2026 17:09 | 35 | 67.90 |
| 02/24/2026 17:09 | 48 | 67.90 |
| 02/24/2026 17:09 | 151 | 67.90 |
| 02/24/2026 17:09 | 82 | 67.90 |
| 02/24/2026 17:09 | 191 | 67.90 |
| 02/24/2026 17:09 | 125 | 67.90 |
| 02/24/2026 17:09 | 68 | 67.90 |
| 02/24/2026 17:09 | 61 | 67.90 |
| 02/24/2026 17:09 | 72 | 67.90 |
| 02/24/2026 17:09 | 25 | 67.90 |
| 02/24/2026 17:09 | 50 | 67.90 |
| 02/24/2026 17:09 | 50 | 67.90 |
| 02/24/2026 17:09 | 41 | 67.90 |
| 02/24/2026 17:09 | 59 | 67.90 |
| 02/24/2026 17:09 | 50 | 67.90 |
| 02/24/2026 17:09 | 100 | 67.90 |
| 02/24/2026 17:09 | 100 | 67.90 |
| 02/24/2026 17:09 | 7 | 67.90 |
| 02/24/2026 17:09 | 46 | 67.90 |
| 02/24/2026 17:09 | 90 | 67.90 |
| 02/24/2026 17:09 | 46 | 67.90 |
| 02/24/2026 17:09 | 1 | 67.92 |
| 02/24/2026 17:09 | 131 | 67.90 |
| 02/24/2026 17:09 | 1 | 67.92 |
| 02/24/2026 17:08 | 139 | 67.90 |
| 02/24/2026 17:08 | 27 | 67.90 |
| 02/24/2026 17:08 | 85 | 67.90 |
| 02/24/2026 17:08 | 1 | 67.92 |
| 02/24/2026 17:08 | 81 | 67.90 |
| 02/24/2026 17:08 | 150 | 67.90 |
| 02/24/2026 17:08 | 6 | 67.92 |
| 02/24/2026 17:08 | 75 | 67.92 |
| 02/24/2026 17:08 | 169 | 67.92 |
| 02/24/2026 17:08 | 98 | 67.92 |
| 02/24/2026 17:08 | 316 | 67.92 |
| 02/24/2026 17:08 | 262 | 67.92 |
| 02/24/2026 17:08 | 78 | 67.92 |
| 02/24/2026 17:08 | 2 | 67.92 |
| 02/24/2026 17:08 | 100 | 67.90 |
| 02/24/2026 17:08 | 169 | 67.90 |
| 02/24/2026 17:08 | 34 | 67.90 |
| 02/24/2026 17:08 | 39 | 67.92 |
| 02/24/2026 17:08 | 41 | 67.92 |
| 02/24/2026 17:08 | 160 | 67.92 |
| 02/24/2026 17:08 | 40 | 67.92 |
| 02/24/2026 17:08 | 75 | 67.92 |
| 02/24/2026 17:08 | 36 | 67.90 |
| 02/24/2026 17:08 | 71 | 67.90 |
| 02/24/2026 17:08 | 316 | 67.90 |
| 02/24/2026 17:08 | 162 | 67.90 |
| 02/24/2026 17:08 | 15 | 67.90 |
| 02/24/2026 17:08 | 2 | 67.90 |
| 02/24/2026 17:08 | 3 | 67.90 |
| 02/24/2026 17:08 | 60 | 67.90 |
| 02/24/2026 17:08 | 75 | 67.90 |
| 02/24/2026 17:08 | 20 | 67.90 |
| 02/24/2026 17:08 | 20 | 67.90 |
| 02/24/2026 17:08 | 20 | 67.90 |
| 02/24/2026 17:08 | 20 | 67.90 |
| 02/24/2026 17:08 | 5 | 67.90 |
| 02/24/2026 17:08 | 196 | 67.88 |
| 02/24/2026 17:08 | 94 | 67.90 |
| 02/24/2026 17:08 | 6 | 67.90 |
| 02/24/2026 17:08 | 62 | 67.90 |
| 02/24/2026 17:08 | 38 | 67.90 |
| 02/24/2026 17:08 | 200 | 67.90 |
| 02/24/2026 17:08 | 13 | 67.88 |
| 02/24/2026 17:08 | 17 | 67.90 |
| 02/24/2026 17:08 | 6 | 67.90 |
| 02/24/2026 17:08 | 14 | 67.90 |
| 02/24/2026 17:08 | 20 | 67.90 |
| 02/24/2026 17:08 | 3 | 67.90 |
| 02/24/2026 17:08 | 20 | 67.90 |
| 02/24/2026 17:08 | 316 | 67.88 |
| 02/24/2026 17:08 | 208 | 67.88 |
| 02/24/2026 17:08 | 93 | 67.88 |
| 02/24/2026 17:08 | 268 | 67.88 |
| 02/24/2026 17:08 | 8 | 67.88 |
| 02/24/2026 17:08 | 164 | 67.86 |
| 02/24/2026 17:08 | 89 | 67.88 |
| 02/24/2026 17:08 | 316 | 67.86 |
| 02/24/2026 17:08 | 14 | 67.88 |
| 02/24/2026 17:08 | 156 | 67.86 |
| 02/24/2026 17:08 | 26 | 67.88 |
| 02/24/2026 17:08 | 144 | 67.86 |
| 02/24/2026 17:08 | 158 | 67.86 |
| 02/24/2026 17:08 | 7 | 67.86 |
| 02/24/2026 17:08 | 239 | 67.86 |
| 02/24/2026 17:08 | 77 | 67.86 |
| 02/24/2026 17:08 | 316 | 67.86 |
| 02/24/2026 17:08 | 1 | 67.86 |
| 02/24/2026 17:08 | 91 | 67.86 |
| 02/24/2026 17:08 | 238 | 67.86 |
| 02/24/2026 17:08 | 243 | 67.86 |
| 02/24/2026 17:08 | 261 | 67.86 |
| 02/24/2026 17:08 | 7 | 67.86 |
| 02/24/2026 17:08 | 7 | 67.86 |
| 02/24/2026 17:08 | 39 | 67.86 |
| 02/24/2026 17:08 | 99 | 67.86 |
| 02/24/2026 17:08 | 98 | 67.88 |
| 02/24/2026 17:08 | 261 | 67.88 |
| 02/24/2026 17:08 | 1 | 67.88 |
| 02/24/2026 17:08 | 60 | 67.88 |
| 02/24/2026 17:08 | 60 | 67.88 |
| 02/24/2026 17:08 | 33 | 67.88 |
| 02/24/2026 17:08 | 2 | 67.88 |
| 02/24/2026 17:08 | 40 | 67.88 |
| 02/24/2026 17:08 | 60 | 67.88 |
| 02/24/2026 17:08 | 60 | 67.88 |
| 02/24/2026 17:08 | 97 | 67.88 |
| 02/24/2026 17:08 | 38 | 67.90 |
| 02/24/2026 17:08 | 50 | 67.90 |
| 02/24/2026 17:08 | 65 | 67.90 |
| 02/24/2026 17:07 | 106 | 67.90 |
| 02/24/2026 17:07 | 47 | 67.88 |
| 02/24/2026 17:07 | 83 | 67.88 |
| 02/24/2026 17:07 | 58 | 67.88 |
| 02/24/2026 17:07 | 35 | 67.88 |
| 02/24/2026 17:07 | 134 | 67.88 |
| 02/24/2026 17:07 | 127 | 67.88 |
| 02/24/2026 17:07 | 128 | 67.88 |
| 02/24/2026 17:07 | 178 | 67.86 |
| 02/24/2026 17:07 | 316 | 67.88 |
| 02/24/2026 17:07 | 316 | 67.88 |
| 02/24/2026 17:07 | 73 | 67.88 |
| 02/24/2026 17:07 | 80 | 67.88 |
| 02/24/2026 17:07 | 118 | 67.88 |
| 02/24/2026 17:07 | 3 | 67.88 |
| 02/24/2026 17:07 | 73 | 67.86 |
| 02/24/2026 17:07 | 316 | 67.86 |
| 02/24/2026 17:07 | 84 | 67.86 |
| 02/24/2026 17:07 | 59 | 67.86 |
| 02/24/2026 17:07 | 30 | 67.86 |
| 02/24/2026 17:07 | 261 | 67.86 |
| 02/24/2026 17:07 | 129 | 67.86 |
| 02/24/2026 17:07 | 162 | 67.86 |
| 02/24/2026 17:07 | 4 | 67.86 |
| 02/24/2026 17:07 | 312 | 67.86 |
| 02/24/2026 17:07 | 205 | 67.84 |
| 02/24/2026 17:07 | 7 | 67.86 |
| 02/24/2026 17:07 | 71 | 67.86 |
| 02/24/2026 17:07 | 200 | 67.86 |
| 02/24/2026 17:07 | 167 | 67.86 |
| 02/24/2026 17:07 | 29 | 67.86 |
| 02/24/2026 17:07 | 80 | 67.86 |
| 02/24/2026 17:07 | 1 | 67.86 |
| 02/24/2026 17:07 | 173 | 67.84 |
| 02/24/2026 17:07 | 80 | 67.84 |
| 02/24/2026 17:07 | 64 | 67.82 |
| 02/24/2026 17:07 | 157 | 67.84 |
| 02/24/2026 17:07 | 65 | 67.82 |
| 02/24/2026 17:07 | 27 | 67.84 |
| 02/24/2026 17:07 | 16 | 67.84 |
| 02/24/2026 17:07 | 53 | 67.82 |
| 02/24/2026 17:07 | 59 | 67.82 |
| 02/24/2026 17:07 | 316 | 67.82 |
| 02/24/2026 17:07 | 176 | 67.82 |
| 02/24/2026 17:07 | 69 | 67.82 |
| 02/24/2026 17:07 | 60 | 67.82 |
| 02/24/2026 17:07 | 24 | 67.82 |
| 02/24/2026 17:07 | 117 | 67.82 |
| 02/24/2026 17:07 | 76 | 67.82 |
| 02/24/2026 17:07 | 5 | 67.82 |
| 02/24/2026 17:07 | 53 | 67.82 |
| 02/24/2026 17:07 | 77 | 67.82 |
| 02/24/2026 17:06 | 94 | 67.80 |
| 02/24/2026 17:06 | 74 | 67.82 |
| 02/24/2026 17:06 | 116 | 67.82 |
| 02/24/2026 17:06 | 200 | 67.82 |
| 02/24/2026 17:06 | 182 | 67.80 |
| 02/24/2026 17:06 | 100 | 67.82 |
| 02/24/2026 17:06 | 27 | 67.82 |
| 02/24/2026 17:06 | 98 | 67.82 |
| 02/24/2026 17:06 | 19 | 67.82 |
| 02/24/2026 17:06 | 81 | 67.82 |
| 02/24/2026 17:06 | 50 | 67.82 |
| 02/24/2026 17:06 | 50 | 67.82 |
| 02/24/2026 17:06 | 90 | 67.82 |
| 02/24/2026 17:06 | 90 | 67.82 |
| 02/24/2026 17:06 | 42 | 67.82 |
| 02/24/2026 17:06 | 6 | 67.80 |
| 02/24/2026 17:06 | 173 | 67.80 |
| 02/24/2026 17:06 | 165 | 67.80 |
| 02/24/2026 17:06 | 262 | 67.80 |
| 02/24/2026 17:05 | 91 | 67.78 |
| 02/24/2026 17:05 | 158 | 67.78 |
| 02/24/2026 17:05 | 78 | 67.80 |
| 02/24/2026 17:05 | 173 | 67.80 |
| 02/24/2026 17:05 | 96 | 67.82 |
| 02/24/2026 17:05 | 182 | 67.82 |
| 02/24/2026 17:05 | 99 | 67.82 |
| 02/24/2026 17:05 | 262 | 67.82 |
| 02/24/2026 17:05 | 70 | 67.82 |
| 02/24/2026 17:05 | 65 | 67.80 |
| 02/24/2026 17:05 | 68 | 67.80 |
| 02/24/2026 17:05 | 20 | 67.80 |
| 02/24/2026 17:05 | 24 | 67.80 |
| 02/24/2026 17:05 | 117 | 67.80 |
| 02/24/2026 17:05 | 87 | 67.80 |
| 02/24/2026 17:05 | 177 | 67.80 |
| 02/24/2026 17:05 | 202 | 67.80 |
| 02/24/2026 17:05 | 114 | 67.80 |
| 02/24/2026 17:05 | 100 | 67.82 |
| 02/24/2026 17:05 | 146 | 67.82 |
| 02/24/2026 17:05 | 72 | 67.80 |
| 02/24/2026 17:05 | 8 | 67.80 |
| 02/24/2026 17:05 | 74 | 67.80 |
| 02/24/2026 17:05 | 188 | 67.80 |
| 02/24/2026 17:05 | 102 | 67.80 |
| 02/24/2026 17:05 | 50 | 67.80 |
| 02/24/2026 17:05 | 40 | 67.80 |
| 02/24/2026 17:05 | 100 | 67.80 |
| 02/24/2026 17:05 | 14 | 67.80 |
| 02/24/2026 17:05 | 10 | 67.80 |
| 02/24/2026 17:05 | 35 | 67.80 |
| 02/24/2026 17:05 | 91 | 67.80 |
| 02/24/2026 17:05 | 69 | 67.80 |
| 02/24/2026 17:05 | 2 | 67.80 |
| 02/24/2026 17:05 | 198 | 67.80 |
| 02/24/2026 17:05 | 150 | 67.80 |
| 02/24/2026 17:05 | 100 | 67.82 |
| 02/24/2026 17:05 | 117 | 67.80 |
| 02/24/2026 17:05 | 151 | 67.80 |
| 02/24/2026 17:05 | 75 | 67.80 |
| 02/24/2026 17:05 | 70 | 67.80 |
| 02/24/2026 17:05 | 115 | 67.78 |
| 02/24/2026 17:05 | 83 | 67.78 |
| 02/24/2026 17:05 | 233 | 67.78 |
| 02/24/2026 17:05 | 224 | 67.78 |
| 02/24/2026 17:05 | 316 | 67.78 |
| 02/24/2026 17:05 | 97 | 67.78 |
| 02/24/2026 17:05 | 262 | 67.78 |
| 02/24/2026 17:05 | 316 | 67.78 |
| 02/24/2026 17:05 | 20 | 67.80 |
| 02/24/2026 17:05 | 555 | 67.78 |
| 02/24/2026 17:05 | 100 | 67.78 |
| 02/24/2026 17:05 | 7 | 67.78 |
| 02/24/2026 17:05 | 98 | 67.78 |
| 02/24/2026 17:05 | 71 | 67.78 |
| 02/24/2026 17:05 | 262 | 67.78 |
| 02/24/2026 17:05 | 182 | 67.78 |
| 02/24/2026 17:05 | 316 | 67.78 |
| 02/24/2026 17:05 | 316 | 67.80 |
| 02/24/2026 17:05 | 147 | 67.80 |
| 02/24/2026 17:05 | 60 | 67.80 |
| 02/24/2026 17:05 | 60 | 67.80 |
| 02/24/2026 17:05 | 90 | 67.80 |
| 02/24/2026 17:05 | 121 | 67.80 |
| 02/24/2026 17:05 | 14 | 67.80 |
| 02/24/2026 17:05 | 286 | 67.80 |
| 02/24/2026 17:05 | 30 | 67.80 |
| 02/24/2026 17:05 | 57 | 67.80 |
| 02/24/2026 17:05 | 68 | 67.80 |
| 02/24/2026 17:05 | 125 | 67.80 |
| 02/24/2026 17:05 | 262 | 67.78 |
| 02/24/2026 17:05 | 316 | 67.78 |
| 02/24/2026 17:05 | 262 | 67.78 |
| 02/24/2026 17:05 | 316 | 67.78 |
| 02/24/2026 17:05 | 117 | 67.78 |
| 02/24/2026 17:05 | 100 | 67.78 |
| 02/24/2026 17:05 | 400 | 67.78 |
| 02/24/2026 17:05 | 93 | 67.78 |
| 02/24/2026 17:05 | 146 | 67.78 |
| 02/24/2026 17:05 | 227 | 67.78 |
| 02/24/2026 17:05 | 119 | 67.78 |
| 02/24/2026 17:05 | 10 | 67.78 |
| 02/24/2026 17:05 | 182 | 67.78 |
| 02/24/2026 17:05 | 262 | 67.78 |
| 02/24/2026 17:05 | 98 | 67.78 |
| 02/24/2026 17:05 | 182 | 67.80 |
| 02/24/2026 17:05 | 262 | 67.80 |
| 02/24/2026 17:05 | 316 | 67.80 |
| 02/24/2026 17:05 | 67 | 67.82 |
| 02/24/2026 17:05 | 21 | 67.82 |
| 02/24/2026 17:05 | 75 | 67.82 |
| 02/24/2026 17:05 | 7 | 67.82 |
| 02/24/2026 17:05 | 177 | 67.82 |
| 02/24/2026 17:05 | 316 | 67.82 |
| 02/24/2026 17:05 | 316 | 67.82 |
| 02/24/2026 17:05 | 86 | 67.82 |
| 02/24/2026 17:05 | 29 | 67.82 |
| 02/24/2026 17:04 | 76 | 67.82 |
| 02/24/2026 17:04 | 114 | 67.82 |
| 02/24/2026 17:04 | 42 | 67.80 |
| 02/24/2026 17:04 | 274 | 67.80 |
| 02/24/2026 17:04 | 72 | 67.82 |
| 02/24/2026 17:04 | 54 | 67.82 |
| 02/24/2026 17:04 | 71 | 67.80 |
| 02/24/2026 17:04 | 71 | 67.80 |
| 02/24/2026 17:04 | 316 | 67.80 |
| 02/24/2026 17:04 | 256 | 67.80 |
| 02/24/2026 17:04 | 111 | 67.80 |
| 02/24/2026 17:04 | 97 | 67.80 |
| 02/24/2026 17:04 | 108 | 67.80 |
| 02/24/2026 17:04 | 202 | 67.82 |
| 02/24/2026 17:04 | 98 | 67.82 |
| 02/24/2026 17:04 | 156 | 67.82 |
| 02/24/2026 17:04 | 34 | 67.82 |