Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 17:35 | 25 | 71.28 |
| 06/12/2026 17:35 | 4 | 71.28 |
| 06/12/2026 17:35 | 200 | 71.28 |
| 06/12/2026 17:35 | 732 | 71.28 |
| 06/12/2026 17:35 | 120 | 71.28 |
| 06/12/2026 17:35 | 693 | 71.28 |
| 06/12/2026 17:35 | 111 | 71.28 |
| 06/12/2026 17:35 | 541 | 71.28 |
| 06/12/2026 17:35 | 1438 | 71.28 |
| 06/12/2026 17:35 | 1649 | 71.28 |
| 06/12/2026 17:35 | 235 | 71.28 |
| 06/12/2026 17:35 | 244 | 71.28 |
| 06/12/2026 17:35 | 45 | 71.28 |
| 06/12/2026 17:35 | 474 | 71.28 |
| 06/12/2026 17:35 | 63 | 71.28 |
| 06/12/2026 17:35 | 422 | 71.28 |
| 06/12/2026 17:35 | 3335 | 71.28 |
| 06/12/2026 17:35 | 290 | 71.28 |
| 06/12/2026 17:35 | 958 | 71.28 |
| 06/12/2026 17:35 | 797 | 71.28 |
| 06/12/2026 17:35 | 218 | 71.28 |
| 06/12/2026 17:35 | 48 | 71.28 |
| 06/12/2026 17:35 | 995 | 71.28 |
| 06/12/2026 17:35 | 1100 | 71.28 |
| 06/12/2026 17:35 | 2519 | 71.28 |
| 06/12/2026 17:35 | 30 | 71.28 |
| 06/12/2026 17:35 | 70 | 71.28 |
| 06/12/2026 17:35 | 386 | 71.28 |
| 06/12/2026 17:35 | 442 | 71.28 |
| 06/12/2026 17:35 | 1078 | 71.28 |
| 06/12/2026 17:35 | 400 | 71.28 |
| 06/12/2026 17:35 | 21 | 71.28 |
| 06/12/2026 17:35 | 54 | 71.28 |
| 06/12/2026 17:35 | 2844 | 71.28 |
| 06/12/2026 17:35 | 1955 | 71.28 |
| 06/12/2026 17:35 | 1121 | 71.28 |
| 06/12/2026 17:35 | 6232 | 71.28 |
| 06/12/2026 17:35 | 1755 | 71.28 |
| 06/12/2026 17:35 | 236 | 71.28 |
| 06/12/2026 17:35 | 184 | 71.28 |
| 06/12/2026 17:35 | 19 | 71.28 |
| 06/12/2026 17:35 | 1130 | 71.28 |
| 06/12/2026 17:35 | 1074 | 71.28 |
| 06/12/2026 17:35 | 3609 | 71.28 |
| 06/12/2026 17:35 | 1920 | 71.28 |
| 06/12/2026 17:35 | 240 | 71.28 |
| 06/12/2026 17:35 | 30 | 71.28 |
| 06/12/2026 17:35 | 17 | 71.28 |
| 06/12/2026 17:35 | 1300 | 71.28 |
| 06/12/2026 17:35 | 174 | 71.28 |
| 06/12/2026 17:35 | 47 | 71.28 |
| 06/12/2026 17:35 | 1211 | 71.28 |
| 06/12/2026 17:35 | 542 | 71.28 |
| 06/12/2026 17:35 | 650 | 71.28 |
| 06/12/2026 17:35 | 541 | 71.28 |
| 06/12/2026 17:35 | 31 | 71.28 |
| 06/12/2026 17:35 | 318 | 71.28 |
| 06/12/2026 17:35 | 542 | 71.28 |
| 06/12/2026 17:35 | 884 | 71.28 |
| 06/12/2026 17:35 | 1646 | 71.28 |
| 06/12/2026 17:35 | 236 | 71.28 |
| 06/12/2026 17:35 | 246 | 71.28 |
| 06/12/2026 17:35 | 2796 | 71.28 |
| 06/12/2026 17:35 | 650 | 71.28 |
| 06/12/2026 17:35 | 391 | 71.28 |
| 06/12/2026 17:35 | 3484 | 71.28 |
| 06/12/2026 17:35 | 2440 | 71.28 |
| 06/12/2026 17:35 | 946 | 71.28 |
| 06/12/2026 17:35 | 5402 | 71.28 |
| 06/12/2026 17:35 | 204 | 71.28 |
| 06/12/2026 17:35 | 2448 | 71.28 |
| 06/12/2026 17:35 | 330 | 71.28 |
| 06/12/2026 17:35 | 1690 | 71.28 |
| 06/12/2026 17:35 | 841 | 71.28 |
| 06/12/2026 17:35 | 107 | 71.28 |
| 06/12/2026 17:35 | 229 | 71.28 |
| 06/12/2026 17:35 | 3437 | 71.28 |
| 06/12/2026 17:35 | 6003 | 71.28 |
| 06/12/2026 17:35 | 121 | 71.28 |
| 06/12/2026 17:35 | 15 | 71.28 |
| 06/12/2026 17:35 | 5139 | 71.28 |
| 06/12/2026 17:35 | 1785 | 71.28 |
| 06/12/2026 17:35 | 3300 | 71.28 |
| 06/12/2026 17:35 | 1063 | 71.28 |
| 06/12/2026 17:35 | 3065 | 71.28 |
| 06/12/2026 17:35 | 1436 | 71.28 |
| 06/12/2026 17:35 | 1436 | 71.28 |
| 06/12/2026 17:35 | 145 | 71.28 |
| 06/12/2026 17:35 | 221 | 71.28 |
| 06/12/2026 17:35 | 352 | 71.28 |
| 06/12/2026 17:35 | 105 | 71.28 |
| 06/12/2026 17:35 | 880 | 71.28 |
| 06/12/2026 17:35 | 1237 | 71.28 |
| 06/12/2026 17:35 | 329 | 71.28 |
| 06/12/2026 17:35 | 322 | 71.28 |
| 06/12/2026 17:35 | 316 | 71.28 |
| 06/12/2026 17:35 | 1120 | 71.28 |
| 06/12/2026 17:35 | 359 | 71.28 |
| 06/12/2026 17:35 | 329 | 71.28 |
| 06/12/2026 17:35 | 426 | 71.28 |
| 06/12/2026 17:35 | 175 | 71.28 |
| 06/12/2026 17:35 | 246 | 71.28 |
| 06/12/2026 17:35 | 1462 | 71.28 |
| 06/12/2026 17:35 | 54 | 71.28 |
| 06/12/2026 17:35 | 2297 | 71.28 |
| 06/12/2026 17:35 | 2 | 71.28 |
| 06/12/2026 17:35 | 5561 | 71.28 |
| 06/12/2026 17:35 | 426 | 71.28 |
| 06/12/2026 17:35 | 1670 | 71.28 |
| 06/12/2026 17:35 | 5224 | 71.28 |
| 06/12/2026 17:35 | 1261 | 71.28 |
| 06/12/2026 17:35 | 28 | 71.28 |
| 06/12/2026 17:35 | 485 | 71.28 |
| 06/12/2026 17:35 | 6974 | 71.28 |
| 06/12/2026 17:35 | 4596 | 71.28 |
| 06/12/2026 17:35 | 3164 | 71.28 |
| 06/12/2026 17:35 | 33 | 71.28 |
| 06/12/2026 17:35 | 7362 | 71.28 |
| 06/12/2026 17:35 | 3776 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 525 | 71.28 |
| 06/12/2026 17:35 | 193 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 115 | 71.28 |
| 06/12/2026 17:35 | 2867 | 71.28 |
| 06/12/2026 17:35 | 1581 | 71.28 |
| 06/12/2026 17:35 | 656 | 71.28 |
| 06/12/2026 17:35 | 271 | 71.28 |
| 06/12/2026 17:35 | 94 | 71.28 |
| 06/12/2026 17:35 | 560 | 71.28 |
| 06/12/2026 17:35 | 22 | 71.28 |
| 06/12/2026 17:35 | 4537 | 71.28 |
| 06/12/2026 17:35 | 10454 | 71.28 |
| 06/12/2026 17:35 | 1108 | 71.28 |
| 06/12/2026 17:35 | 1473 | 71.28 |
| 06/12/2026 17:35 | 3165 | 71.28 |
| 06/12/2026 17:35 | 2468 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 718 | 71.28 |
| 06/12/2026 17:35 | 688 | 71.28 |
| 06/12/2026 17:35 | 30 | 71.28 |
| 06/12/2026 17:35 | 3837 | 71.28 |
| 06/12/2026 17:35 | 15918 | 71.28 |
| 06/12/2026 17:35 | 6382 | 71.28 |
| 06/12/2026 17:35 | 635 | 71.28 |
| 06/12/2026 17:35 | 4394 | 71.28 |
| 06/12/2026 17:35 | 130 | 71.28 |
| 06/12/2026 17:35 | 5143 | 71.28 |
| 06/12/2026 17:35 | 9860 | 71.28 |
| 06/12/2026 17:35 | 103 | 71.28 |
| 06/12/2026 17:35 | 3 | 71.28 |
| 06/12/2026 17:35 | 7 | 71.28 |
| 06/12/2026 17:35 | 156 | 71.28 |
| 06/12/2026 17:35 | 5435 | 71.28 |
| 06/12/2026 17:35 | 5884 | 71.28 |
| 06/12/2026 17:35 | 6244 | 71.28 |
| 06/12/2026 17:35 | 5884 | 71.28 |
| 06/12/2026 17:35 | 9667 | 71.28 |
| 06/12/2026 17:35 | 33 | 71.28 |
| 06/12/2026 17:35 | 15 | 71.28 |
| 06/12/2026 17:35 | 3309 | 71.28 |
| 06/12/2026 17:35 | 534 | 71.28 |
| 06/12/2026 17:35 | 2413 | 71.28 |
| 06/12/2026 17:35 | 2470 | 71.28 |
| 06/12/2026 17:35 | 3294 | 71.28 |
| 06/12/2026 17:35 | 81 | 71.28 |
| 06/12/2026 17:35 | 3120 | 71.28 |
| 06/12/2026 17:35 | 2872 | 71.28 |
| 06/12/2026 17:35 | 1302 | 71.28 |
| 06/12/2026 17:35 | 965 | 71.28 |
| 06/12/2026 17:35 | 1713 | 71.28 |
| 06/12/2026 17:35 | 4750 | 71.28 |
| 06/12/2026 17:35 | 1074 | 71.28 |
| 06/12/2026 17:35 | 1856 | 71.28 |
| 06/12/2026 17:35 | 681 | 71.28 |
| 06/12/2026 17:35 | 3587 | 71.28 |
| 06/12/2026 17:35 | 3692 | 71.28 |
| 06/12/2026 17:35 | 8 | 71.28 |
| 06/12/2026 17:35 | 2064 | 71.28 |
| 06/12/2026 17:35 | 2695 | 71.28 |
| 06/12/2026 17:35 | 765 | 71.28 |
| 06/12/2026 17:35 | 613 | 71.28 |
| 06/12/2026 17:35 | 1931 | 71.28 |
| 06/12/2026 17:35 | 9667 | 71.28 |
| 06/12/2026 17:35 | 4905 | 71.28 |
| 06/12/2026 17:35 | 4828 | 71.28 |
| 06/12/2026 17:35 | 5 | 71.28 |
| 06/12/2026 17:35 | 2101 | 71.28 |
| 06/12/2026 17:35 | 775 | 71.28 |
| 06/12/2026 17:35 | 829 | 71.28 |
| 06/12/2026 17:35 | 813 | 71.28 |
| 06/12/2026 17:35 | 783 | 71.28 |
| 06/12/2026 17:35 | 69 | 71.28 |
| 06/12/2026 17:35 | 135 | 71.28 |
| 06/12/2026 17:35 | 145 | 71.28 |
| 06/12/2026 17:35 | 10312 | 71.28 |
| 06/12/2026 17:35 | 135 | 71.28 |
| 06/12/2026 17:35 | 1933 | 71.28 |
| 06/12/2026 17:35 | 70 | 71.28 |
| 06/12/2026 17:35 | 2 | 71.28 |
| 06/12/2026 17:35 | 2818 | 71.28 |
| 06/12/2026 17:35 | 3 | 71.28 |
| 06/12/2026 17:35 | 1094 | 71.28 |
| 06/12/2026 17:35 | 11044 | 71.28 |
| 06/12/2026 17:35 | 7867 | 71.28 |
| 06/12/2026 17:35 | 92 | 71.28 |
| 06/12/2026 17:35 | 36 | 71.28 |
| 06/12/2026 17:35 | 50 | 71.28 |
| 06/12/2026 17:35 | 37 | 71.28 |
| 06/12/2026 17:35 | 111 | 71.28 |
| 06/12/2026 17:35 | 1053 | 71.28 |
| 06/12/2026 17:35 | 26 | 71.28 |
| 06/12/2026 17:35 | 27 | 71.28 |
| 06/12/2026 17:35 | 80 | 71.28 |
| 06/12/2026 17:35 | 2516 | 71.28 |
| 06/12/2026 17:35 | 2516 | 71.28 |
| 06/12/2026 17:35 | 3650 | 71.28 |
| 06/12/2026 17:35 | 3898 | 71.28 |
| 06/12/2026 17:35 | 477 | 71.28 |
| 06/12/2026 17:35 | 62 | 71.28 |
| 06/12/2026 17:35 | 23 | 71.28 |
| 06/12/2026 17:35 | 1752 | 71.28 |
| 06/12/2026 17:35 | 202 | 71.28 |
| 06/12/2026 17:35 | 11658 | 71.28 |
| 06/12/2026 17:35 | 1069 | 71.28 |
| 06/12/2026 17:35 | 13 | 71.28 |
| 06/12/2026 17:35 | 4000 | 71.28 |
| 06/12/2026 17:35 | 678 | 71.28 |
| 06/12/2026 17:35 | 1921 | 71.28 |
| 06/12/2026 17:35 | 101 | 71.28 |
| 06/12/2026 17:35 | 460 | 71.28 |
| 06/12/2026 17:35 | 198 | 71.28 |
| 06/12/2026 17:35 | 42 | 71.28 |
| 06/12/2026 17:35 | 6454 | 71.28 |
| 06/12/2026 17:35 | 7046 | 71.28 |
| 06/12/2026 17:35 | 214 | 71.28 |
| 06/12/2026 17:35 | 6009 | 71.28 |
| 06/12/2026 17:35 | 8315 | 71.28 |
| 06/12/2026 17:35 | 1762 | 71.28 |
| 06/12/2026 17:35 | 629 | 71.28 |
| 06/12/2026 17:35 | 978 | 71.28 |
| 06/12/2026 17:35 | 8733 | 71.28 |
| 06/12/2026 17:35 | 14510 | 71.28 |
| 06/12/2026 17:35 | 10312 | 71.28 |
| 06/12/2026 17:35 | 1790 | 71.28 |
| 06/12/2026 17:35 | 1302 | 71.28 |
| 06/12/2026 17:35 | 12258 | 71.28 |
| 06/12/2026 17:35 | 14 | 71.28 |
| 06/12/2026 17:35 | 223 | 71.28 |
| 06/12/2026 17:35 | 34000 | 71.28 |
| 06/12/2026 17:35 | 272 | 71.28 |
| 06/12/2026 17:35 | 3656 | 71.28 |
| 06/12/2026 17:35 | 315 | 71.28 |
| 06/12/2026 17:35 | 160 | 71.28 |
| 06/12/2026 17:35 | 478 | 71.28 |
| 06/12/2026 17:35 | 300 | 71.28 |
| 06/12/2026 17:35 | 2909 | 71.28 |
| 06/12/2026 17:35 | 74 | 71.28 |
| 06/12/2026 17:35 | 1078 | 71.28 |
| 06/12/2026 17:35 | 623 | 71.28 |
| 06/12/2026 17:35 | 304 | 71.28 |
| 06/12/2026 17:35 | 304 | 71.28 |
| 06/12/2026 17:35 | 26 | 71.28 |
| 06/12/2026 17:35 | 665 | 71.28 |
| 06/12/2026 17:35 | 1107 | 71.28 |
| 06/12/2026 17:35 | 17907 | 71.28 |
| 06/12/2026 17:35 | 362 | 71.28 |
| 06/12/2026 17:35 | 136 | 71.28 |
| 06/12/2026 17:35 | 14 | 71.28 |
| 06/12/2026 17:35 | 2265 | 71.28 |
| 06/12/2026 17:35 | 864 | 71.28 |
| 06/12/2026 17:35 | 231 | 71.28 |
| 06/12/2026 17:35 | 1108 | 71.28 |
| 06/12/2026 17:35 | 4317 | 71.28 |
| 06/12/2026 17:35 | 1473 | 71.28 |
| 06/12/2026 17:35 | 28 | 71.28 |
| 06/12/2026 17:35 | 488 | 71.28 |
| 06/12/2026 17:35 | 2337 | 71.28 |
| 06/12/2026 17:35 | 708 | 71.28 |
| 06/12/2026 17:35 | 2838 | 71.28 |
| 06/12/2026 17:35 | 4102 | 71.28 |
| 06/12/2026 17:35 | 3513 | 71.28 |
| 06/12/2026 17:35 | 271 | 71.28 |
| 06/12/2026 17:35 | 258 | 71.28 |
| 06/12/2026 17:35 | 35 | 71.28 |
| 06/12/2026 17:35 | 4 | 71.28 |
| 06/12/2026 17:35 | 10 | 71.28 |
| 06/12/2026 17:35 | 2081 | 71.28 |
| 06/12/2026 17:35 | 436 | 71.28 |
| 06/12/2026 17:35 | 510 | 71.28 |
| 06/12/2026 17:35 | 237 | 71.28 |
| 06/12/2026 17:35 | 53 | 71.28 |
| 06/12/2026 17:35 | 461 | 71.28 |
| 06/12/2026 17:35 | 252 | 71.28 |
| 06/12/2026 17:35 | 3 | 71.28 |
| 06/12/2026 17:35 | 4808 | 71.28 |
| 06/12/2026 17:35 | 408 | 71.28 |
| 06/12/2026 17:35 | 274 | 71.28 |
| 06/12/2026 17:35 | 50 | 71.28 |
| 06/12/2026 17:35 | 2126 | 71.28 |
| 06/12/2026 17:35 | 519 | 71.28 |
| 06/12/2026 17:35 | 85 | 71.28 |
| 06/12/2026 17:35 | 1 | 71.28 |
| 06/12/2026 17:35 | 442 | 71.28 |
| 06/12/2026 17:35 | 29 | 71.28 |
| 06/12/2026 17:35 | 243 | 71.28 |
| 06/12/2026 17:35 | 93 | 71.28 |
| 06/12/2026 17:35 | 19 | 71.28 |
| 06/12/2026 17:35 | 1402 | 71.28 |
| 06/12/2026 17:35 | 15 | 71.28 |
| 06/12/2026 17:35 | 420 | 71.28 |
| 06/12/2026 17:35 | 34 | 71.28 |
| 06/12/2026 17:35 | 108 | 71.28 |
| 06/12/2026 17:35 | 252 | 71.28 |
| 06/12/2026 17:35 | 176 | 71.28 |
| 06/12/2026 17:35 | 141 | 71.28 |
| 06/12/2026 17:35 | 18 | 71.28 |
| 06/12/2026 17:35 | 6882 | 71.28 |
| 06/12/2026 17:35 | 13082 | 71.28 |
| 06/12/2026 17:35 | 926 | 71.28 |
| 06/12/2026 17:35 | 525 | 71.28 |
| 06/12/2026 17:35 | 335 | 71.28 |
| 06/12/2026 17:35 | 104 | 71.28 |
| 06/12/2026 17:35 | 13756 | 71.28 |
| 06/12/2026 17:35 | 5377 | 71.28 |
| 06/12/2026 17:35 | 73 | 71.28 |
| 06/12/2026 17:35 | 2289 | 71.28 |
| 06/12/2026 17:35 | 1786 | 71.28 |
| 06/12/2026 17:35 | 354 | 71.28 |
| 06/12/2026 17:35 | 172 | 71.28 |
| 06/12/2026 17:35 | 27 | 71.28 |
| 06/12/2026 17:35 | 333 | 71.28 |
| 06/12/2026 17:35 | 588 | 71.28 |
| 06/12/2026 17:35 | 237 | 71.28 |
| 06/12/2026 17:35 | 697 | 71.28 |
| 06/12/2026 17:35 | 1597 | 71.28 |
| 06/12/2026 17:35 | 1694 | 71.28 |
| 06/12/2026 17:35 | 227 | 71.28 |
| 06/12/2026 17:35 | 817 | 71.28 |
| 06/12/2026 17:35 | 4673 | 71.28 |
| 06/12/2026 17:35 | 63 | 71.28 |
| 06/12/2026 17:35 | 1194 | 71.28 |
| 06/12/2026 17:35 | 291 | 71.28 |
| 06/12/2026 17:35 | 31 | 71.28 |
| 06/12/2026 17:35 | 179 | 71.28 |
| 06/12/2026 17:35 | 114 | 71.28 |
| 06/12/2026 17:35 | 482 | 71.28 |
| 06/12/2026 17:35 | 1499 | 71.28 |
| 06/12/2026 17:35 | 2610 | 71.28 |
| 06/12/2026 17:35 | 230 | 71.28 |
| 06/12/2026 17:35 | 457 | 71.28 |
| 06/12/2026 17:35 | 1 | 71.28 |
| 06/12/2026 17:35 | 4 | 71.28 |
| 06/12/2026 17:35 | 15 | 71.28 |
| 06/12/2026 17:35 | 2073 | 71.28 |
| 06/12/2026 17:35 | 2 | 71.28 |
| 06/12/2026 17:35 | 21 | 71.28 |
| 06/12/2026 17:35 | 2290 | 71.28 |
| 06/12/2026 17:35 | 455 | 71.28 |
| 06/12/2026 17:35 | 147 | 71.28 |
| 06/12/2026 17:35 | 1443 | 71.28 |
| 06/12/2026 17:35 | 173 | 71.28 |
| 06/12/2026 17:35 | 40 | 71.28 |
| 06/12/2026 17:35 | 419 | 71.28 |
| 06/12/2026 17:35 | 648 | 71.28 |
| 06/12/2026 17:35 | 1 | 71.28 |
| 06/12/2026 17:35 | 438 | 71.28 |
| 06/12/2026 17:29 | 1 | 71.12 |
| 06/12/2026 17:29 | 46 | 71.12 |
| 06/12/2026 17:29 | 34 | 71.12 |
| 06/12/2026 17:29 | 1 | 71.14 |
| 06/12/2026 17:29 | 14 | 71.14 |
| 06/12/2026 17:29 | 80 | 71.12 |
| 06/12/2026 17:29 | 122 | 71.14 |
| 06/12/2026 17:29 | 243 | 71.14 |
| 06/12/2026 17:29 | 113 | 71.14 |
| 06/12/2026 17:29 | 89 | 71.14 |
| 06/12/2026 17:29 | 141 | 71.14 |
| 06/12/2026 17:29 | 757 | 71.14 |
| 06/12/2026 17:29 | 115 | 71.12 |
| 06/12/2026 17:29 | 46 | 71.12 |
| 06/12/2026 17:29 | 1 | 71.12 |
| 06/12/2026 17:29 | 94 | 71.12 |
| 06/12/2026 17:29 | 162 | 71.12 |
| 06/12/2026 17:29 | 144 | 71.12 |
| 06/12/2026 17:29 | 139 | 71.12 |
| 06/12/2026 17:29 | 283 | 71.14 |
| 06/12/2026 17:29 | 89 | 71.14 |
| 06/12/2026 17:29 | 94 | 71.14 |
| 06/12/2026 17:29 | 54 | 71.14 |
| 06/12/2026 17:29 | 190 | 71.14 |
| 06/12/2026 17:29 | 390 | 71.14 |
| 06/12/2026 17:29 | 161 | 71.14 |
| 06/12/2026 17:29 | 283 | 71.14 |
| 06/12/2026 17:29 | 96 | 71.12 |
| 06/12/2026 17:29 | 187 | 71.12 |
| 06/12/2026 17:29 | 3 | 71.12 |
| 06/12/2026 17:29 | 63 | 71.12 |
| 06/12/2026 17:29 | 196 | 71.12 |
| 06/12/2026 17:29 | 87 | 71.12 |
| 06/12/2026 17:29 | 283 | 71.14 |
| 06/12/2026 17:29 | 17 | 71.16 |
| 06/12/2026 17:29 | 75 | 71.14 |
| 06/12/2026 17:29 | 3 | 71.14 |
| 06/12/2026 17:29 | 143 | 71.16 |
| 06/12/2026 17:29 | 96 | 71.16 |
| 06/12/2026 17:29 | 118 | 71.17 |
| 06/12/2026 17:29 | 283 | 71.16 |
| 06/12/2026 17:29 | 200 | 71.16 |
| 06/12/2026 17:29 | 161 | 71.16 |
| 06/12/2026 17:29 | 283 | 71.16 |
| 06/12/2026 17:29 | 390 | 71.16 |
| 06/12/2026 17:29 | 161 | 71.16 |
| 06/12/2026 17:29 | 283 | 71.16 |
| 06/12/2026 17:29 | 48 | 71.16 |
| 06/12/2026 17:29 | 112 | 71.16 |
| 06/12/2026 17:29 | 283 | 71.16 |
| 06/12/2026 17:29 | 390 | 71.16 |
| 06/12/2026 17:29 | 230 | 71.14 |
| 06/12/2026 17:29 | 269 | 71.14 |
| 06/12/2026 17:29 | 318 | 71.14 |
| 06/12/2026 17:29 | 45 | 71.14 |
| 06/12/2026 17:29 | 159 | 71.14 |
| 06/12/2026 17:29 | 283 | 71.14 |
| 06/12/2026 17:29 | 51 | 71.16 |
| 06/12/2026 17:29 | 155 | 71.16 |
| 06/12/2026 17:29 | 283 | 71.16 |
| 06/12/2026 17:29 | 86 | 71.16 |
| 06/12/2026 17:29 | 161 | 71.16 |
| 06/12/2026 17:29 | 171 | 71.16 |
| 06/12/2026 17:29 | 82 | 71.16 |
| 06/12/2026 17:28 | 283 | 71.14 |
| 06/12/2026 17:28 | 69 | 71.14 |
| 06/12/2026 17:28 | 140 | 71.14 |
| 06/12/2026 17:28 | 69 | 71.14 |
| 06/12/2026 17:28 | 6 | 71.14 |
| 06/12/2026 17:28 | 100 | 71.14 |
| 06/12/2026 17:28 | 232 | 71.14 |
| 06/12/2026 17:28 | 3 | 71.14 |
| 06/12/2026 17:28 | 160 | 71.14 |
| 06/12/2026 17:28 | 283 | 71.14 |
| 06/12/2026 17:28 | 161 | 71.14 |
| 06/12/2026 17:28 | 48 | 71.14 |
| 06/12/2026 17:28 | 283 | 71.14 |
| 06/12/2026 17:28 | 152 | 71.16 |
| 06/12/2026 17:27 | 190 | 71.16 |
| 06/12/2026 17:27 | 56 | 71.16 |
| 06/12/2026 17:27 | 253 | 71.16 |
| 06/12/2026 17:27 | 161 | 71.16 |
| 06/12/2026 17:27 | 185 | 71.18 |
| 06/12/2026 17:27 | 69 | 71.18 |
| 06/12/2026 17:27 | 209 | 71.18 |
| 06/12/2026 17:27 | 89 | 71.18 |
| 06/12/2026 17:27 | 159 | 71.18 |
| 06/12/2026 17:27 | 253 | 71.18 |
| 06/12/2026 17:27 | 283 | 71.16 |
| 06/12/2026 17:27 | 283 | 71.16 |
| 06/12/2026 17:27 | 208 | 71.16 |
| 06/12/2026 17:27 | 160 | 71.16 |
| 06/12/2026 17:27 | 39 | 71.16 |
| 06/12/2026 17:27 | 30 | 71.16 |
| 06/12/2026 17:27 | 3 | 71.16 |
| 06/12/2026 17:27 | 160 | 71.16 |
| 06/12/2026 17:27 | 253 | 71.16 |
| 06/12/2026 17:27 | 62 | 71.16 |
| 06/12/2026 17:27 | 283 | 71.16 |
| 06/12/2026 17:27 | 35 | 71.16 |
| 06/12/2026 17:27 | 141 | 71.16 |
| 06/12/2026 17:27 | 107 | 71.16 |
| 06/12/2026 17:27 | 283 | 71.16 |
| 06/12/2026 17:27 | 140 | 71.16 |
| 06/12/2026 17:27 | 43 | 71.16 |
| 06/12/2026 17:27 | 30 | 71.18 |
| 06/12/2026 17:27 | 69 | 71.18 |
| 06/12/2026 17:27 | 49 | 71.18 |
| 06/12/2026 17:27 | 20 | 71.18 |
| 06/12/2026 17:27 | 122 | 71.18 |
| 06/12/2026 17:27 | 232 | 71.18 |
| 06/12/2026 17:27 | 30 | 71.18 |
| 06/12/2026 17:27 | 156 | 71.17 |
| 06/12/2026 17:27 | 110 | 71.18 |
| 06/12/2026 17:27 | 127 | 71.17 |
| 06/12/2026 17:27 | 143 | 71.18 |
| 06/12/2026 17:27 | 554 | 71.18 |
| 06/12/2026 17:27 | 159 | 71.18 |
| 06/12/2026 17:27 | 44 | 71.18 |
| 06/12/2026 17:27 | 188 | 71.18 |
| 06/12/2026 17:26 | 72 | 71.18 |
| 06/12/2026 17:26 | 216 | 71.18 |
| 06/12/2026 17:26 | 129 | 71.18 |
| 06/12/2026 17:26 | 89 | 71.18 |
| 06/12/2026 17:26 | 283 | 71.18 |
| 06/12/2026 17:26 | 197 | 71.16 |
| 06/12/2026 17:26 | 253 | 71.16 |
| 06/12/2026 17:26 | 90 | 71.16 |
| 06/12/2026 17:26 | 341 | 71.16 |
| 06/12/2026 17:26 | 171 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 19 | 71.12 |
| 06/12/2026 17:26 | 158 | 71.12 |
| 06/12/2026 17:26 | 189 | 71.12 |
| 06/12/2026 17:26 | 243 | 71.12 |
| 06/12/2026 17:26 | 69 | 71.12 |
| 06/12/2026 17:26 | 108 | 71.12 |
| 06/12/2026 17:26 | 33 | 71.16 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 232 | 71.14 |
| 06/12/2026 17:26 | 283 | 71.14 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 56 | 71.16 |
| 06/12/2026 17:26 | 197 | 71.16 |
| 06/12/2026 17:26 | 283 | 71.16 |
| 06/12/2026 17:26 | 226 | 71.16 |
| 06/12/2026 17:26 | 27 | 71.16 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 136 | 71.12 |
| 06/12/2026 17:26 | 90 | 71.12 |
| 06/12/2026 17:26 | 189 | 71.12 |
| 06/12/2026 17:26 | 243 | 71.12 |
| 06/12/2026 17:26 | 69 | 71.12 |
| 06/12/2026 17:26 | 158 | 71.12 |
| 06/12/2026 17:26 | 110 | 71.12 |
| 06/12/2026 17:26 | 27 | 71.16 |
| 06/12/2026 17:26 | 69 | 71.16 |
| 06/12/2026 17:26 | 102 | 71.16 |
| 06/12/2026 17:26 | 89 | 71.14 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 212 | 71.16 |
| 06/12/2026 17:26 | 69 | 71.16 |
| 06/12/2026 17:26 | 310 | 71.16 |
| 06/12/2026 17:26 | 197 | 71.16 |
| 06/12/2026 17:26 | 253 | 71.16 |
| 06/12/2026 17:26 | 60 | 71.16 |
| 06/12/2026 17:26 | 33 | 71.16 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 18 | 71.14 |
| 06/12/2026 17:26 | 157 | 71.14 |
| 06/12/2026 17:26 | 55 | 71.14 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 100 | 71.12 |
| 06/12/2026 17:26 | 89 | 71.12 |
| 06/12/2026 17:26 | 158 | 71.12 |
| 06/12/2026 17:26 | 189 | 71.12 |
| 06/12/2026 17:26 | 243 | 71.12 |
| 06/12/2026 17:26 | 69 | 71.12 |
| 06/12/2026 17:26 | 120 | 71.12 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 16 | 71.14 |
| 06/12/2026 17:26 | 236 | 71.14 |
| 06/12/2026 17:26 | 212 | 71.16 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 9 | 71.14 |
| 06/12/2026 17:26 | 109 | 71.14 |
| 06/12/2026 17:26 | 251 | 71.14 |
| 06/12/2026 17:26 | 48 | 71.14 |
| 06/12/2026 17:26 | 69 | 71.16 |
| 06/12/2026 17:26 | 430 | 71.16 |
| 06/12/2026 17:26 | 197 | 71.16 |
| 06/12/2026 17:26 | 129 | 71.16 |
| 06/12/2026 17:26 | 124 | 71.16 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 500 | 71.12 |
| 06/12/2026 17:26 | 100 | 71.12 |
| 06/12/2026 17:26 | 81 | 71.12 |
| 06/12/2026 17:26 | 89 | 71.12 |
| 06/12/2026 17:26 | 189 | 71.12 |
| 06/12/2026 17:26 | 243 | 71.12 |
| 06/12/2026 17:26 | 157 | 71.12 |
| 06/12/2026 17:26 | 201 | 71.12 |
| 06/12/2026 17:26 | 100 | 71.12 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 251 | 71.14 |
| 06/12/2026 17:26 | 80 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 236 | 71.14 |
| 06/12/2026 17:26 | 158 | 71.14 |
| 06/12/2026 17:26 | 100 | 71.14 |
| 06/12/2026 17:26 | 80 | 71.16 |
| 06/12/2026 17:26 | 253 | 71.16 |
| 06/12/2026 17:26 | 98 | 71.16 |
| 06/12/2026 17:26 | 69 | 71.14 |
| 06/12/2026 17:26 | 67 | 71.14 |
| 06/12/2026 17:26 | 62 | 71.14 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:26 | 248 | 71.14 |
| 06/12/2026 17:26 | 89 | 71.14 |
| 06/12/2026 17:26 | 117 | 71.14 |
| 06/12/2026 17:26 | 157 | 71.14 |
| 06/12/2026 17:26 | 195 | 71.14 |
| 06/12/2026 17:26 | 283 | 71.14 |
| 06/12/2026 17:26 | 83 | 71.16 |
| 06/12/2026 17:26 | 158 | 71.16 |
| 06/12/2026 17:26 | 57 | 71.16 |
| 06/12/2026 17:26 | 61 | 71.16 |
| 06/12/2026 17:26 | 195 | 71.16 |
| 06/12/2026 17:26 | 200 | 71.16 |
| 06/12/2026 17:26 | 283 | 71.16 |
| 06/12/2026 17:26 | 140 | 71.18 |
| 06/12/2026 17:26 | 144 | 71.18 |
| 06/12/2026 17:26 | 1 | 71.18 |
| 06/12/2026 17:26 | 140 | 71.18 |
| 06/12/2026 17:26 | 283 | 71.18 |
| 06/12/2026 17:26 | 257 | 71.18 |
| 06/12/2026 17:26 | 70 | 71.16 |
| 06/12/2026 17:26 | 102 | 71.16 |
| 06/12/2026 17:26 | 157 | 71.16 |
| 06/12/2026 17:26 | 283 | 71.16 |
| 06/12/2026 17:26 | 157 | 71.14 |
| 06/12/2026 17:26 | 283 | 71.14 |
| 06/12/2026 17:26 | 193 | 71.14 |
| 06/12/2026 17:25 | 228 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 157 | 71.14 |
| 06/12/2026 17:25 | 157 | 71.14 |
| 06/12/2026 17:25 | 193 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 248 | 71.14 |
| 06/12/2026 17:25 | 189 | 71.12 |
| 06/12/2026 17:25 | 110 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 90 | 71.12 |
| 06/12/2026 17:25 | 69 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 40 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 407 | 71.14 |
| 06/12/2026 17:25 | 200 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 15 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 69 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 189 | 71.12 |
| 06/12/2026 17:25 | 94 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 140 | 71.14 |
| 06/12/2026 17:25 | 193 | 71.14 |
| 06/12/2026 17:25 | 248 | 71.14 |
| 06/12/2026 17:25 | 189 | 71.14 |
| 06/12/2026 17:25 | 157 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 228 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 157 | 71.14 |
| 06/12/2026 17:25 | 193 | 71.14 |
| 06/12/2026 17:25 | 189 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 460 | 71.14 |
| 06/12/2026 17:25 | 177 | 71.14 |
| 06/12/2026 17:25 | 193 | 71.14 |
| 06/12/2026 17:25 | 84 | 71.14 |
| 06/12/2026 17:25 | 157 | 71.14 |
| 06/12/2026 17:25 | 283 | 71.14 |
| 06/12/2026 17:25 | 154 | 71.14 |
| 06/12/2026 17:25 | 248 | 71.14 |
| 06/12/2026 17:25 | 199 | 71.12 |
| 06/12/2026 17:25 | 44 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 16 | 71.10 |
| 06/12/2026 17:25 | 58 | 71.10 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 185 | 71.10 |
| 06/12/2026 17:25 | 90 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 81 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 112 | 71.10 |
| 06/12/2026 17:25 | 200 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 50 | 71.14 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 32 | 71.10 |
| 06/12/2026 17:25 | 340 | 71.10 |
| 06/12/2026 17:25 | 201 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 94 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 89 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 201 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 122 | 71.10 |
| 06/12/2026 17:25 | 221 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 85 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 185 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 89 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 122 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 197 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 189 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 212 | 71.10 |
| 06/12/2026 17:25 | 122 | 71.10 |
| 06/12/2026 17:25 | 340 | 71.10 |
| 06/12/2026 17:25 | 89 | 71.10 |
| 06/12/2026 17:25 | 185 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 100 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 117 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 117 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 214 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 96 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 122 | 71.10 |
| 06/12/2026 17:25 | 140 | 71.10 |
| 06/12/2026 17:25 | 94 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.10 |
| 06/12/2026 17:25 | 185 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 102 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 81 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 69 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 172 | 71.12 |
| 06/12/2026 17:25 | 214 | 71.12 |
| 06/12/2026 17:25 | 69 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 151 | 71.14 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 140 | 71.10 |
| 06/12/2026 17:25 | 69 | 71.10 |
| 06/12/2026 17:25 | 89 | 71.10 |
| 06/12/2026 17:25 | 283 | 71.10 |
| 06/12/2026 17:25 | 159 | 71.10 |
| 06/12/2026 17:25 | 185 | 71.10 |
| 06/12/2026 17:25 | 238 | 71.10 |
| 06/12/2026 17:25 | 100 | 71.10 |
| 06/12/2026 17:25 | 117 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 39 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 100 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 117 | 71.12 |
| 06/12/2026 17:25 | 157 | 71.12 |
| 06/12/2026 17:25 | 100 | 71.12 |
| 06/12/2026 17:25 | 283 | 71.12 |
| 06/12/2026 17:25 | 117 | 71.12 |
| 06/12/2026 17:25 | 69 | 71.12 |
| 06/12/2026 17:25 | 117 | 71.12 |
| 06/12/2026 17:25 | 243 | 71.12 |
| 06/12/2026 17:25 | 159 | 71.12 |
| 06/12/2026 17:25 | 58 | 71.12 |
| 06/12/2026 17:25 | 45 | 71.12 |
| 06/12/2026 17:25 | 180 | 71.12 |
| 06/12/2026 17:25 | 62 | 71.14 |
| 06/12/2026 17:25 | 62 | 71.14 |
| 06/12/2026 17:25 | 91 | 71.14 |
| 06/12/2026 17:25 | 56 | 71.14 |
| 06/12/2026 17:25 | 39 | 71.16 |
| 06/12/2026 17:24 | 25 | 71.16 |
| 06/12/2026 17:24 | 136 | 71.14 |
| 06/12/2026 17:24 | 196 | 71.16 |
| 06/12/2026 17:24 | 283 | 71.16 |
| 06/12/2026 17:24 | 283 | 71.16 |
| 06/12/2026 17:24 | 54 | 71.16 |
| 06/12/2026 17:24 | 69 | 71.14 |
| 06/12/2026 17:24 | 47 | 71.14 |
| 06/12/2026 17:24 | 103 | 71.14 |
| 06/12/2026 17:23 | 106 | 71.12 |
| 06/12/2026 17:23 | 121 | 71.12 |
| 06/12/2026 17:23 | 162 | 71.12 |
| 06/12/2026 17:23 | 121 | 71.12 |
| 06/12/2026 17:23 | 61 | 71.12 |
| 06/12/2026 17:23 | 103 | 71.10 |
| 06/12/2026 17:23 | 20 | 71.10 |
| 06/12/2026 17:23 | 159 | 71.12 |
| 06/12/2026 17:23 | 283 | 71.12 |
| 06/12/2026 17:23 | 99 | 71.12 |
| 06/12/2026 17:23 | 198 | 71.10 |
| 06/12/2026 17:23 | 283 | 71.12 |
| 06/12/2026 17:23 | 283 | 71.12 |
| 06/12/2026 17:23 | 14 | 71.12 |
| 06/12/2026 17:23 | 283 | 71.12 |
| 06/12/2026 17:23 | 50 | 71.12 |
| 06/12/2026 17:23 | 85 | 71.12 |
| 06/12/2026 17:23 | 243 | 71.12 |
| 06/12/2026 17:23 | 159 | 71.12 |
| 06/12/2026 17:23 | 14 | 71.12 |
| 06/12/2026 17:23 | 40 | 71.12 |
| 06/12/2026 17:23 | 20 | 71.12 |
| 06/12/2026 17:23 | 283 | 71.12 |
| 06/12/2026 17:23 | 65 | 71.10 |
| 06/12/2026 17:23 | 131 | 71.08 |
| 06/12/2026 17:23 | 26 | 71.10 |
| 06/12/2026 17:23 | 133 | 71.10 |
| 06/12/2026 17:23 | 124 | 71.10 |
| 06/12/2026 17:23 | 177 | 71.10 |
| 06/12/2026 17:23 | 283 | 71.10 |
| 06/12/2026 17:23 | 159 | 71.10 |
| 06/12/2026 17:23 | 212 | 71.12 |
| 06/12/2026 17:23 | 6 | 71.12 |
| 06/12/2026 17:23 | 159 | 71.12 |
| 06/12/2026 17:23 | 159 | 71.12 |
| 06/12/2026 17:23 | 91 | 71.12 |
| 06/12/2026 17:23 | 97 | 71.12 |
| 06/12/2026 17:23 | 243 | 71.12 |
| 06/12/2026 17:23 | 283 | 71.12 |
| 06/12/2026 17:23 | 238 | 71.10 |
| 06/12/2026 17:23 | 27 | 71.10 |
| 06/12/2026 17:23 | 159 | 71.10 |
| 06/12/2026 17:23 | 283 | 71.10 |
| 06/12/2026 17:23 | 46 | 71.10 |
| 06/12/2026 17:23 | 159 | 71.10 |
| 06/12/2026 17:23 | 233 | 71.10 |
| 06/12/2026 17:23 | 50 | 71.10 |
| 06/12/2026 17:22 | 220 | 71.12 |
| 06/12/2026 17:22 | 195 | 71.10 |
| 06/12/2026 17:22 | 252 | 71.12 |
| 06/12/2026 17:22 | 62 | 71.12 |
| 06/12/2026 17:22 | 283 | 71.12 |
| 06/12/2026 17:22 | 160 | 71.14 |
| 06/12/2026 17:22 | 50 | 71.14 |
| 06/12/2026 17:22 | 190 | 71.14 |
| 06/12/2026 17:21 | 2 | 71.14 |
| 06/12/2026 17:21 | 26 | 71.14 |
| 06/12/2026 17:21 | 16 | 71.14 |
| 06/12/2026 17:21 | 44 | 71.12 |
| 06/12/2026 17:21 | 46 | 71.12 |
| 06/12/2026 17:21 | 42 | 71.12 |
| 06/12/2026 17:21 | 146 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 80 | 71.12 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 13 | 71.14 |
| 06/12/2026 17:21 | 53 | 71.14 |
| 06/12/2026 17:21 | 230 | 71.14 |
| 06/12/2026 17:21 | 80 | 71.12 |
| 06/12/2026 17:21 | 283 | 71.12 |
| 06/12/2026 17:21 | 74 | 71.14 |
| 06/12/2026 17:21 | 160 | 71.14 |
| 06/12/2026 17:21 | 115 | 71.14 |
| 06/12/2026 17:21 | 28 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 128 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 61 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 131 | 71.14 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 48 | 71.12 |
| 06/12/2026 17:21 | 226 | 71.12 |
| 06/12/2026 17:21 | 283 | 71.12 |
| 06/12/2026 17:21 | 283 | 71.14 |
| 06/12/2026 17:21 | 7 | 71.14 |
| 06/12/2026 17:21 | 133 | 71.14 |
| 06/12/2026 17:20 | 150 | 71.14 |
| 06/12/2026 17:20 | 75 | 71.12 |
| 06/12/2026 17:20 | 283 | 71.12 |
| 06/12/2026 17:20 | 62 | 71.12 |
| 06/12/2026 17:20 | 189 | 71.12 |
| 06/12/2026 17:20 | 245 | 71.12 |
| 06/12/2026 17:20 | 38 | 71.12 |
| 06/12/2026 17:20 | 49 | 71.14 |
| 06/12/2026 17:20 | 50 | 71.14 |
| 06/12/2026 17:20 | 189 | 71.14 |
| 06/12/2026 17:20 | 182 | 71.14 |
| 06/12/2026 17:20 | 58 | 71.14 |
| 06/12/2026 17:19 | 17 | 71.12 |
| 06/12/2026 17:19 | 60 | 71.12 |
| 06/12/2026 17:19 | 283 | 71.14 |
| 06/12/2026 17:19 | 18 | 71.14 |
| 06/12/2026 17:19 | 41 | 71.14 |
| 06/12/2026 17:18 | 119 | 71.12 |
| 06/12/2026 17:18 | 140 | 71.12 |
| 06/12/2026 17:18 | 40 | 71.12 |
| 06/12/2026 17:18 | 58 | 71.12 |
| 06/12/2026 17:18 | 24 | 71.12 |
| 06/12/2026 17:18 | 243 | 71.12 |
| 06/12/2026 17:18 | 189 | 71.12 |
| 06/12/2026 17:18 | 19 | 71.12 |
| 06/12/2026 17:18 | 161 | 71.14 |
| 06/12/2026 17:18 | 48 | 71.14 |
| 06/12/2026 17:18 | 283 | 71.14 |
| 06/12/2026 17:18 | 263 | 71.14 |
| 06/12/2026 17:18 | 20 | 71.14 |
| 06/12/2026 17:18 | 142 | 71.14 |
| 06/12/2026 17:18 | 141 | 71.14 |
| 06/12/2026 17:18 | 144 | 71.14 |
| 06/12/2026 17:18 | 139 | 71.14 |
| 06/12/2026 17:18 | 27 | 71.14 |
| 06/12/2026 17:18 | 128 | 71.14 |
| 06/12/2026 17:18 | 160 | 71.14 |
| 06/12/2026 17:18 | 283 | 71.14 |
| 06/12/2026 17:18 | 283 | 71.14 |
| 06/12/2026 17:18 | 11 | 71.14 |
| 06/12/2026 17:18 | 45 | 71.16 |
| 06/12/2026 17:18 | 1 | 71.16 |
| 06/12/2026 17:18 | 162 | 71.16 |
| 06/12/2026 17:18 | 197 | 71.16 |
| 06/12/2026 17:18 | 100 | 71.18 |
| 06/12/2026 17:17 | 49 | 71.16 |
| 06/12/2026 17:17 | 186 | 71.16 |
| 06/12/2026 17:17 | 8 | 71.16 |
| 06/12/2026 17:17 | 283 | 71.16 |
| 06/12/2026 17:17 | 44 | 71.16 |
| 06/12/2026 17:17 | 141 | 71.16 |
| 06/12/2026 17:16 | 195 | 71.16 |
| 06/12/2026 17:16 | 283 | 71.16 |
| 06/12/2026 17:16 | 154 | 71.14 |
| 06/12/2026 17:16 | 175 | 71.16 |
| 06/12/2026 17:16 | 67 | 71.16 |
| 06/12/2026 17:16 | 216 | 71.16 |
| 06/12/2026 17:16 | 283 | 71.16 |
| 06/12/2026 17:16 | 9 | 71.16 |
| 06/12/2026 17:16 | 223 | 71.16 |
| 06/12/2026 17:16 | 51 | 71.16 |
| 06/12/2026 17:16 | 36 | 71.16 |
| 06/12/2026 17:16 | 43 | 71.16 |
| 06/12/2026 17:16 | 173 | 71.16 |
| 06/12/2026 17:16 | 23 | 71.16 |
| 06/12/2026 17:16 | 191 | 71.16 |
| 06/12/2026 17:16 | 283 | 71.16 |
| 06/12/2026 17:16 | 141 | 71.14 |
| 06/12/2026 17:16 | 72 | 71.14 |
| 06/12/2026 17:16 | 264 | 71.12 |
| 06/12/2026 17:16 | 148 | 71.14 |
| 06/12/2026 17:16 | 14 | 71.14 |
| 06/12/2026 17:16 | 503 | 71.14 |
| 06/12/2026 17:16 | 283 | 71.14 |
| 06/12/2026 17:15 | 141 | 71.12 |
| 06/12/2026 17:15 | 229 | 71.12 |
| 06/12/2026 17:15 | 27 | 71.12 |
| 06/12/2026 17:15 | 83 | 71.12 |
| 06/12/2026 17:15 | 200 | 71.12 |
| 06/12/2026 17:15 | 283 | 71.12 |
| 06/12/2026 17:15 | 685 | 71.12 |
| 06/12/2026 17:15 | 161 | 71.12 |
| 06/12/2026 17:15 | 283 | 71.12 |
| 06/12/2026 17:15 | 34 | 71.10 |
| 06/12/2026 17:15 | 283 | 71.10 |
| 06/12/2026 17:15 | 243 | 71.12 |
| 06/12/2026 17:15 | 161 | 71.14 |
| 06/12/2026 17:15 | 72 | 71.14 |
| 06/12/2026 17:15 | 89 | 71.14 |
| 06/12/2026 17:15 | 193 | 71.14 |
| 06/12/2026 17:15 | 248 | 71.14 |
| 06/12/2026 17:15 | 159 | 71.14 |
| 06/12/2026 17:15 | 139 | 71.14 |
| 06/12/2026 17:15 | 246 | 71.14 |
| 06/12/2026 17:15 | 100 | 71.12 |
| 06/12/2026 17:15 | 305 | 71.12 |
| 06/12/2026 17:15 | 161 | 71.12 |
| 06/12/2026 17:15 | 189 | 71.12 |
| 06/12/2026 17:15 | 160 | 71.12 |
| 06/12/2026 17:15 | 117 | 71.12 |
| 06/12/2026 17:15 | 283 | 71.12 |
| 06/12/2026 17:15 | 89 | 71.12 |
| 06/12/2026 17:15 | 117 | 71.12 |
| 06/12/2026 17:15 | 69 | 71.12 |
| 06/12/2026 17:15 | 227 | 71.12 |
| 06/12/2026 17:15 | 293 | 71.10 |
| 06/12/2026 17:15 | 283 | 71.10 |
| 06/12/2026 17:15 | 33 | 71.08 |
| 06/12/2026 17:15 | 31 | 71.08 |
| 06/12/2026 17:15 | 16 | 71.12 |
| 06/12/2026 17:15 | 76 | 71.12 |
| 06/12/2026 17:15 | 160 | 71.12 |
| 06/12/2026 17:15 | 66 | 71.12 |
| 06/12/2026 17:15 | 283 | 71.12 |
| 06/12/2026 17:15 | 144 | 71.10 |
| 06/12/2026 17:15 | 270 | 71.10 |
| 06/12/2026 17:15 | 283 | 71.10 |
| 06/12/2026 17:15 | 102 | 71.10 |
| 06/12/2026 17:15 | 30 | 71.10 |
| 06/12/2026 17:15 | 283 | 71.10 |
| 06/12/2026 17:15 | 283 | 71.10 |
| 06/12/2026 17:15 | 14 | 71.12 |
| 06/12/2026 17:15 | 12 | 71.10 |
| 06/12/2026 17:15 | 125 | 71.10 |
| 06/12/2026 17:15 | 7 | 71.10 |
| 06/12/2026 17:15 | 191 | 71.10 |
| 06/12/2026 17:15 | 283 | 71.10 |
| 06/12/2026 17:15 | 140 | 71.10 |
| 06/12/2026 17:15 | 119 | 71.10 |
| 06/12/2026 17:14 | 52 | 71.10 |
| 06/12/2026 17:14 | 269 | 71.10 |
| 06/12/2026 17:14 | 157 | 71.10 |
| 06/12/2026 17:14 | 202 | 71.12 |
| 06/12/2026 17:14 | 283 | 71.12 |
| 06/12/2026 17:14 | 283 | 71.12 |
| 06/12/2026 17:14 | 1 | 71.12 |
| 06/12/2026 17:14 | 13 | 71.12 |
| 06/12/2026 17:14 | 283 | 71.12 |
| 06/12/2026 17:14 | 283 | 71.12 |
| 06/12/2026 17:14 | 217 | 71.12 |
| 06/12/2026 17:14 | 66 | 71.12 |
| 06/12/2026 17:14 | 120 | 71.12 |
| 06/12/2026 17:14 | 73 | 71.12 |
| 06/12/2026 17:14 | 105 | 71.12 |
| 06/12/2026 17:14 | 247 | 71.10 |
| 06/12/2026 17:14 | 159 | 71.12 |
| 06/12/2026 17:14 | 39 | 71.12 |
| 06/12/2026 17:14 | 243 | 71.12 |
| 06/12/2026 17:13 | 1 | 71.14 |
| 06/12/2026 17:13 | 1 | 71.14 |
| 06/12/2026 17:13 | 3 | 71.14 |
| 06/12/2026 17:13 | 5 | 71.14 |
| 06/12/2026 17:13 | 9 | 71.14 |
| 06/12/2026 17:13 | 18 | 71.14 |
| 06/12/2026 17:13 | 36 | 71.14 |
| 06/12/2026 17:12 | 283 | 71.14 |
| 06/12/2026 17:12 | 105 | 71.14 |
| 06/12/2026 17:12 | 27 | 71.14 |
| 06/12/2026 17:12 | 184 | 71.14 |
| 06/12/2026 17:12 | 192 | 71.14 |
| 06/12/2026 17:12 | 91 | 71.14 |
| 06/12/2026 17:12 | 283 | 71.14 |
| 06/12/2026 17:12 | 157 | 71.14 |
| 06/12/2026 17:12 | 283 | 71.14 |
| 06/12/2026 17:12 | 35 | 71.14 |
| 06/12/2026 17:12 | 79 | 71.14 |
| 06/12/2026 17:12 | 37 | 71.14 |
| 06/12/2026 17:12 | 19 | 71.14 |
| 06/12/2026 17:12 | 115 | 71.12 |
| 06/12/2026 17:12 | 187 | 71.14 |
| 06/12/2026 17:12 | 167 | 71.14 |
| 06/12/2026 17:12 | 83 | 71.14 |
| 06/12/2026 17:12 | 22 | 71.14 |
| 06/12/2026 17:12 | 141 | 71.12 |
| 06/12/2026 17:12 | 35 | 71.10 |
| 06/12/2026 17:12 | 80 | 71.12 |
| 06/12/2026 17:12 | 82 | 71.12 |
| 06/12/2026 17:12 | 48 | 71.12 |
| 06/12/2026 17:12 | 25 | 71.12 |
| 06/12/2026 17:12 | 16 | 71.12 |
| 06/12/2026 17:12 | 34 | 71.12 |
| 06/12/2026 17:11 | 119 | 71.12 |
| 06/12/2026 17:11 | 62 | 71.12 |
| 06/12/2026 17:11 | 63 | 71.12 |
| 06/12/2026 17:11 | 11 | 71.12 |
| 06/12/2026 17:11 | 17 | 71.12 |
| 06/12/2026 17:11 | 15 | 71.12 |
| 06/12/2026 17:11 | 26 | 71.12 |
| 06/12/2026 17:10 | 1 | 71.12 |
| 06/12/2026 17:10 | 2 | 71.12 |
| 06/12/2026 17:10 | 4 | 71.12 |
| 06/12/2026 17:10 | 9 | 71.12 |
| 06/12/2026 17:10 | 22 | 71.12 |
| 06/12/2026 17:10 | 181 | 71.12 |
| 06/12/2026 17:10 | 22 | 71.12 |
| 06/12/2026 17:10 | 170 | 71.12 |
| 06/12/2026 17:10 | 227 | 71.12 |
| 06/12/2026 17:10 | 56 | 71.12 |
| 06/12/2026 17:10 | 47 | 71.10 |
| 06/12/2026 17:10 | 12 | 71.10 |
| 06/12/2026 17:10 | 10 | 71.10 |
| 06/12/2026 17:10 | 39 | 71.10 |
| 06/12/2026 17:10 | 148 | 71.10 |
| 06/12/2026 17:10 | 161 | 71.10 |
| 06/12/2026 17:10 | 3 | 71.10 |
| 06/12/2026 17:10 | 187 | 71.10 |
| 06/12/2026 17:10 | 257 | 71.10 |
| 06/12/2026 17:09 | 252 | 71.08 |
| 06/12/2026 17:09 | 12 | 71.08 |
| 06/12/2026 17:09 | 39 | 71.08 |
| 06/12/2026 17:09 | 173 | 71.10 |
| 06/12/2026 17:09 | 141 | 71.10 |
| 06/12/2026 17:09 | 86 | 71.10 |
| 06/12/2026 17:09 | 163 | 71.10 |
| 06/12/2026 17:09 | 283 | 71.10 |
| 06/12/2026 17:09 | 106 | 71.10 |
| 06/12/2026 17:09 | 6 | 71.10 |
| 06/12/2026 17:09 | 70 | 71.08 |
| 06/12/2026 17:09 | 148 | 71.08 |
| 06/12/2026 17:09 | 283 | 71.08 |
| 06/12/2026 17:09 | 283 | 71.08 |
| 06/12/2026 17:09 | 57 | 71.08 |
| 06/12/2026 17:08 | 36 | 71.08 |
| 06/12/2026 17:08 | 49 | 71.08 |
| 06/12/2026 17:08 | 17 | 71.08 |
| 06/12/2026 17:08 | 7 | 71.08 |
| 06/12/2026 17:08 | 30 | 71.08 |
| 06/12/2026 17:08 | 15 | 71.08 |
| 06/12/2026 17:08 | 8 | 71.08 |
| 06/12/2026 17:08 | 7 | 71.08 |
| 06/12/2026 17:08 | 6 | 71.08 |
| 06/12/2026 17:08 | 25 | 71.08 |
| 06/12/2026 17:08 | 137 | 71.08 |
| 06/12/2026 17:08 | 7 | 71.08 |
| 06/12/2026 17:08 | 57 | 71.08 |
| 06/12/2026 17:08 | 50 | 71.08 |
| 06/12/2026 17:08 | 116 | 71.08 |
| 06/12/2026 17:08 | 2 | 71.08 |
| 06/12/2026 17:08 | 4 | 71.08 |
| 06/12/2026 17:08 | 14 | 71.08 |
| 06/12/2026 17:08 | 37 | 71.08 |
| 06/12/2026 17:07 | 18 | 71.06 |
| 06/12/2026 17:06 | 39 | 71.06 |
| 06/12/2026 17:06 | 170 | 71.06 |
| 06/12/2026 17:06 | 1 | 71.06 |
| 06/12/2026 17:06 | 135 | 71.06 |
| 06/12/2026 17:06 | 55 | 71.06 |
| 06/12/2026 17:06 | 283 | 71.06 |
| 06/12/2026 17:06 | 81 | 71.06 |
| 06/12/2026 17:06 | 80 | 71.06 |
| 06/12/2026 17:06 | 60 | 71.06 |
| 06/12/2026 17:06 | 325 | 71.04 |
| 06/12/2026 17:06 | 28 | 71.04 |
| 06/12/2026 17:05 | 27 | 71.06 |
| 06/12/2026 17:05 | 1 | 71.08 |
| 06/12/2026 17:05 | 1 | 71.08 |
| 06/12/2026 17:05 | 3 | 71.08 |
| 06/12/2026 17:05 | 8 | 71.08 |
| 06/12/2026 17:05 | 20 | 71.08 |
| 06/12/2026 17:05 | 54 | 71.08 |
| 06/12/2026 17:05 | 45 | 71.06 |
| 06/12/2026 17:05 | 31 | 71.06 |
| 06/12/2026 17:05 | 38 | 71.08 |
| 06/12/2026 17:05 | 170 | 71.08 |
| 06/12/2026 17:05 | 85 | 71.08 |
| 06/12/2026 17:05 | 186 | 71.08 |
| 06/12/2026 17:05 | 55 | 71.10 |
| 06/12/2026 17:05 | 411 | 71.10 |
| 06/12/2026 17:05 | 121 | 71.10 |
| 06/12/2026 17:05 | 49 | 71.10 |
| 06/12/2026 17:05 | 170 | 71.10 |
| 06/12/2026 17:05 | 283 | 71.10 |
| 06/12/2026 17:05 | 1 | 71.12 |
| 06/12/2026 17:05 | 2 | 71.12 |
| 06/12/2026 17:05 | 3 | 71.12 |
| 06/12/2026 17:05 | 6 | 71.12 |
| 06/12/2026 17:05 | 10 | 71.12 |
| 06/12/2026 17:05 | 21 | 71.12 |
| 06/12/2026 17:05 | 54 | 71.12 |
| 06/12/2026 17:05 | 132 | 71.12 |
| 06/12/2026 17:05 | 42 | 71.10 |
| 06/12/2026 17:05 | 124 | 71.10 |
| 06/12/2026 17:05 | 255 | 71.10 |
| 06/12/2026 17:05 | 252 | 71.10 |
| 06/12/2026 17:04 | 15 | 71.08 |
| 06/12/2026 17:04 | 20 | 71.08 |
| 06/12/2026 17:04 | 18 | 71.08 |
| 06/12/2026 17:04 | 115 | 71.08 |
| 06/12/2026 17:04 | 283 | 71.08 |
| 06/12/2026 17:04 | 253 | 71.08 |
| 06/12/2026 17:04 | 181 | 71.08 |
| 06/12/2026 17:04 | 86 | 71.08 |
| 06/12/2026 17:04 | 197 | 71.08 |
| 06/12/2026 17:04 | 212 | 71.08 |
| 06/12/2026 17:04 | 12 | 71.08 |
| 06/12/2026 17:03 | 36 | 71.10 |
| 06/12/2026 17:03 | 233 | 71.10 |
| 06/12/2026 17:03 | 71 | 71.10 |
| 06/12/2026 17:03 | 77 | 71.10 |
| 06/12/2026 17:03 | 34 | 71.10 |
| 06/12/2026 17:03 | 55 | 71.12 |
| 06/12/2026 17:03 | 1 | 71.12 |
| 06/12/2026 17:03 | 21 | 71.14 |
| 06/12/2026 17:03 | 32 | 71.14 |
| 06/12/2026 17:02 | 185 | 71.16 |
| 06/12/2026 17:02 | 253 | 71.16 |
| 06/12/2026 17:02 | 17 | 71.16 |
| 06/12/2026 17:02 | 189 | 71.18 |
| 06/12/2026 17:02 | 41 | 71.18 |
| 06/12/2026 17:02 | 11 | 71.18 |
| 06/12/2026 17:02 | 8 | 71.18 |
| 06/12/2026 17:02 | 283 | 71.18 |
| 06/12/2026 17:02 | 277 | 71.18 |
| 06/12/2026 17:02 | 128 | 71.16 |
| 06/12/2026 17:02 | 79 | 71.16 |
| 06/12/2026 17:02 | 51 | 71.16 |
| 06/12/2026 17:02 | 3 | 71.16 |
| 06/12/2026 17:01 | 1 | 71.16 |
| 06/12/2026 17:01 | 85 | 71.16 |
| 06/12/2026 17:01 | 283 | 71.16 |
| 06/12/2026 17:01 | 405 | 71.16 |
| 06/12/2026 17:01 | 283 | 71.16 |
| 06/12/2026 17:01 | 6 | 71.16 |
| 06/12/2026 17:01 | 243 | 71.18 |
| 06/12/2026 17:01 | 467 | 71.18 |
| 06/12/2026 17:01 | 44 | 71.18 |
| 06/12/2026 17:00 | 112 | 71.16 |
| 06/12/2026 17:00 | 147 | 71.18 |
| 06/12/2026 17:00 | 113 | 71.18 |
| 06/12/2026 17:00 | 20 | 71.18 |
| 06/12/2026 17:00 | 20 | 71.18 |
| 06/12/2026 17:00 | 20 | 71.18 |
| 06/12/2026 17:00 | 10 | 71.18 |
| 06/12/2026 17:00 | 80 | 71.18 |
| 06/12/2026 17:00 | 20 | 71.18 |
| 06/12/2026 17:00 | 78 | 71.16 |
| 06/12/2026 17:00 | 530 | 71.16 |
| 06/12/2026 17:00 | 50 | 71.16 |
| 06/12/2026 17:00 | 282 | 71.16 |
| 06/12/2026 17:00 | 19 | 71.16 |
| 06/12/2026 17:00 | 2 | 71.18 |
| 06/12/2026 17:00 | 7 | 71.18 |
| 06/12/2026 17:00 | 34 | 71.18 |
| 06/12/2026 16:59 | 175 | 71.18 |
| 06/12/2026 16:59 | 82 | 71.18 |
| 06/12/2026 16:59 | 283 | 71.18 |
| 06/12/2026 16:59 | 148 | 71.20 |
| 06/12/2026 16:59 | 283 | 71.20 |
| 06/12/2026 16:59 | 160 | 71.20 |
| 06/12/2026 16:59 | 182 | 71.20 |
| 06/12/2026 16:59 | 61 | 71.20 |
| 06/12/2026 16:59 | 167 | 71.20 |
| 06/12/2026 16:59 | 160 | 71.18 |
| 06/12/2026 16:59 | 240 | 71.18 |
| 06/12/2026 16:59 | 55 | 71.18 |
| 06/12/2026 16:59 | 283 | 71.18 |
| 06/12/2026 16:59 | 117 | 71.18 |
| 06/12/2026 16:59 | 49 | 71.18 |
| 06/12/2026 16:59 | 96 | 71.18 |
| 06/12/2026 16:59 | 283 | 71.18 |
| 06/12/2026 16:59 | 160 | 71.18 |
| 06/12/2026 16:59 | 250 | 71.18 |
| 06/12/2026 16:59 | 97 | 71.18 |
| 06/12/2026 16:59 | 10 | 71.18 |
| 06/12/2026 16:59 | 200 | 71.18 |
| 06/12/2026 16:59 | 1 | 71.18 |
| 06/12/2026 16:59 | 1 | 71.18 |
| 06/12/2026 16:59 | 283 | 71.18 |
| 06/12/2026 16:59 | 16 | 71.18 |
| 06/12/2026 16:59 | 177 | 71.18 |
| 06/12/2026 16:59 | 5 | 71.20 |
| 06/12/2026 16:59 | 407 | 71.18 |
| 06/12/2026 16:59 | 20 | 71.18 |
| 06/12/2026 16:59 | 74 | 71.18 |
| 06/12/2026 16:59 | 55 | 71.16 |
| 06/12/2026 16:59 | 7 | 71.16 |
| 06/12/2026 16:59 | 29 | 71.16 |
| 06/12/2026 16:59 | 253 | 71.16 |
| 06/12/2026 16:59 | 58 | 71.16 |
| 06/12/2026 16:59 | 34 | 71.16 |
| 06/12/2026 16:59 | 4 | 71.16 |
| 06/12/2026 16:59 | 4 | 71.16 |
| 06/12/2026 16:59 | 28 | 71.14 |
| 06/12/2026 16:58 | 255 | 71.14 |
| 06/12/2026 16:58 | 205 | 71.14 |
| 06/12/2026 16:58 | 42 | 71.14 |
| 06/12/2026 16:58 | 114 | 71.14 |
| 06/12/2026 16:58 | 50 | 71.14 |
| 06/12/2026 16:58 | 154 | 71.14 |
| 06/12/2026 16:58 | 2 | 71.14 |
| 06/12/2026 16:58 | 7 | 71.14 |
| 06/12/2026 16:58 | 34 | 71.14 |
| 06/12/2026 16:58 | 1 | 71.14 |
| 06/12/2026 16:58 | 2 | 71.14 |
| 06/12/2026 16:58 | 7 | 71.14 |
| 06/12/2026 16:58 | 33 | 71.14 |
| 06/12/2026 16:58 | 234 | 71.12 |
| 06/12/2026 16:58 | 55 | 71.12 |
| 06/12/2026 16:58 | 85 | 71.12 |
| 06/12/2026 16:58 | 293 | 71.12 |
| 06/12/2026 16:58 | 78 | 71.12 |
| 06/12/2026 16:58 | 21 | 71.12 |
| 06/12/2026 16:58 | 3 | 71.12 |
| 06/12/2026 16:58 | 161 | 71.12 |
| 06/12/2026 16:58 | 142 | 71.12 |
| 06/12/2026 16:58 | 124 | 71.12 |
| 06/12/2026 16:58 | 22 | 71.12 |
| 06/12/2026 16:58 | 22 | 71.12 |
| 06/12/2026 16:58 | 29 | 71.14 |
| 06/12/2026 16:58 | 2 | 71.14 |
| 06/12/2026 16:58 | 12 | 71.14 |
| 06/12/2026 16:57 | 38 | 71.12 |
| 06/12/2026 16:57 | 19 | 71.12 |
| 06/12/2026 16:57 | 176 | 71.12 |
| 06/12/2026 16:57 | 38 | 71.12 |
| 06/12/2026 16:57 | 160 | 71.14 |
| 06/12/2026 16:57 | 248 | 71.14 |
| 06/12/2026 16:57 | 240 | 71.14 |
| 06/12/2026 16:57 | 43 | 71.14 |
| 06/12/2026 16:57 | 101 | 71.12 |
| 06/12/2026 16:57 | 34 | 71.12 |
| 06/12/2026 16:57 | 54 | 71.12 |
| 06/12/2026 16:57 | 94 | 71.10 |
| 06/12/2026 16:57 | 21 | 71.10 |
| 06/12/2026 16:57 | 60 | 71.10 |
| 06/12/2026 16:57 | 354 | 71.10 |
| 06/12/2026 16:57 | 193 | 71.10 |
| 06/12/2026 16:57 | 29 | 71.10 |
| 06/12/2026 16:57 | 72 | 71.10 |
| 06/12/2026 16:57 | 215 | 71.10 |
| 06/12/2026 16:57 | 85 | 71.12 |
| 06/12/2026 16:56 | 24 | 71.12 |
| 06/12/2026 16:56 | 283 | 71.12 |
| 06/12/2026 16:56 | 31 | 71.12 |
| 06/12/2026 16:56 | 32 | 71.12 |
| 06/12/2026 16:56 | 86 | 71.12 |
| 06/12/2026 16:56 | 78 | 71.12 |
| 06/12/2026 16:56 | 211 | 71.12 |
| 06/12/2026 16:56 | 43 | 71.12 |
| 06/12/2026 16:56 | 29 | 71.12 |
| 06/12/2026 16:56 | 51 | 71.12 |
| 06/12/2026 16:56 | 145 | 71.12 |
| 06/12/2026 16:56 | 3 | 71.12 |
| 06/12/2026 16:56 | 65 | 71.12 |
| 06/12/2026 16:56 | 136 | 71.12 |
| 06/12/2026 16:56 | 3 | 71.12 |
| 06/12/2026 16:56 | 58 | 71.12 |
| 06/12/2026 16:56 | 28 | 71.12 |
| 06/12/2026 16:56 | 283 | 71.12 |
| 06/12/2026 16:56 | 29 | 71.12 |
| 06/12/2026 16:56 | 49 | 71.12 |
| 06/12/2026 16:56 | 68 | 71.12 |
| 06/12/2026 16:56 | 46 | 71.12 |
| 06/12/2026 16:56 | 29 | 71.10 |
| 06/12/2026 16:56 | 68 | 71.10 |
| 06/12/2026 16:56 | 43 | 71.10 |
| 06/12/2026 16:56 | 827 | 71.08 |
| 06/12/2026 16:56 | 24 | 71.08 |
| 06/12/2026 16:56 | 29 | 71.08 |
| 06/12/2026 16:56 | 43 | 71.08 |
| 06/12/2026 16:56 | 24 | 71.08 |
| 06/12/2026 16:56 | 25 | 71.08 |
| 06/12/2026 16:56 | 165 | 71.08 |
| 06/12/2026 16:55 | 43 | 71.10 |
| 06/12/2026 16:55 | 10 | 71.08 |
| 06/12/2026 16:55 | 204 | 71.08 |
| 06/12/2026 16:55 | 17 | 71.08 |
| 06/12/2026 16:55 | 138 | 71.10 |
| 06/12/2026 16:55 | 29 | 71.10 |
| 06/12/2026 16:55 | 280 | 71.10 |
| 06/12/2026 16:55 | 158 | 71.08 |
| 06/12/2026 16:55 | 158 | 71.08 |
| 06/12/2026 16:55 | 69 | 71.08 |
| 06/12/2026 16:55 | 283 | 71.08 |
| 06/12/2026 16:55 | 178 | 71.08 |
| 06/12/2026 16:55 | 70 | 71.08 |
| 06/12/2026 16:55 | 43 | 71.08 |
| 06/12/2026 16:55 | 3 | 71.10 |
| 06/12/2026 16:55 | 69 | 71.10 |
| 06/12/2026 16:55 | 60 | 71.10 |
| 06/12/2026 16:55 | 283 | 71.10 |
| 06/12/2026 16:55 | 69 | 71.10 |
| 06/12/2026 16:55 | 28 | 71.10 |
| 06/12/2026 16:55 | 12 | 71.10 |
| 06/12/2026 16:55 | 124 | 71.10 |
| 06/12/2026 16:55 | 179 | 71.10 |
| 06/12/2026 16:55 | 23 | 71.10 |
| 06/12/2026 16:55 | 67 | 71.10 |
| 06/12/2026 16:55 | 244 | 71.12 |
| 06/12/2026 16:55 | 67 | 71.12 |
| 06/12/2026 16:55 | 158 | 71.12 |
| 06/12/2026 16:55 | 13 | 71.12 |
| 06/12/2026 16:55 | 535 | 71.10 |
| 06/12/2026 16:55 | 3 | 71.10 |
| 06/12/2026 16:55 | 116 | 71.10 |
| 06/12/2026 16:55 | 60 | 71.10 |
| 06/12/2026 16:55 | 69 | 71.10 |
| 06/12/2026 16:55 | 75 | 71.10 |
| 06/12/2026 16:54 | 28 | 71.08 |
| 06/12/2026 16:54 | 35 | 71.08 |
| 06/12/2026 16:54 | 1 | 71.08 |
| 06/12/2026 16:54 | 28 | 71.08 |
| 06/12/2026 16:54 | 5 | 71.08 |
| 06/12/2026 16:54 | 82 | 71.08 |
| 06/12/2026 16:54 | 1 | 71.08 |
| 06/12/2026 16:54 | 13 | 71.08 |
| 06/12/2026 16:54 | 78 | 71.08 |
| 06/12/2026 16:54 | 93 | 71.06 |
| 06/12/2026 16:54 | 56 | 71.06 |
| 06/12/2026 16:54 | 188 | 71.06 |
| 06/12/2026 16:54 | 283 | 71.06 |
| 06/12/2026 16:54 | 283 | 71.06 |
| 06/12/2026 16:54 | 189 | 71.06 |
| 06/12/2026 16:54 | 184 | 71.06 |
| 06/12/2026 16:54 | 141 | 71.04 |
| 06/12/2026 16:54 | 76 | 71.04 |
| 06/12/2026 16:54 | 100 | 71.04 |
| 06/12/2026 16:54 | 19 | 71.04 |
| 06/12/2026 16:54 | 201 | 71.04 |
| 06/12/2026 16:53 | 1 | 71.04 |
| 06/12/2026 16:53 | 60 | 71.04 |
| 06/12/2026 16:53 | 52 | 71.04 |
| 06/12/2026 16:53 | 12 | 71.04 |
| 06/12/2026 16:53 | 10 | 71.04 |
| 06/12/2026 16:53 | 283 | 71.06 |
| 06/12/2026 16:53 | 265 | 71.06 |
| 06/12/2026 16:53 | 18 | 71.06 |
| 06/12/2026 16:53 | 228 | 71.06 |
| 06/12/2026 16:53 | 40 | 71.06 |
| 06/12/2026 16:53 | 7 | 71.06 |
| 06/12/2026 16:53 | 135 | 71.06 |
| 06/12/2026 16:53 | 194 | 71.06 |
| 06/12/2026 16:53 | 156 | 71.06 |
| 06/12/2026 16:53 | 46 | 71.06 |
| 06/12/2026 16:53 | 283 | 71.06 |
| 06/12/2026 16:53 | 183 | 71.06 |
| 06/12/2026 16:53 | 235 | 71.08 |
| 06/12/2026 16:53 | 48 | 71.08 |
| 06/12/2026 16:53 | 190 | 71.08 |
| 06/12/2026 16:53 | 283 | 71.08 |
| 06/12/2026 16:53 | 392 | 71.08 |
| 06/12/2026 16:53 | 45 | 71.08 |
| 06/12/2026 16:53 | 241 | 71.06 |
| 06/12/2026 16:53 | 42 | 71.06 |
| 06/12/2026 16:53 | 117 | 71.06 |
| 06/12/2026 16:53 | 69 | 71.06 |
| 06/12/2026 16:53 | 17 | 71.06 |
| 06/12/2026 16:53 | 19 | 71.06 |
| 06/12/2026 16:53 | 101 | 71.04 |
| 06/12/2026 16:53 | 30 | 71.06 |
| 06/12/2026 16:53 | 146 | 71.06 |
| 06/12/2026 16:53 | 105 | 71.06 |
| 06/12/2026 16:53 | 33 | 71.06 |
| 06/12/2026 16:53 | 22 | 71.06 |
| 06/12/2026 16:53 | 10 | 71.04 |
| 06/12/2026 16:53 | 187 | 71.04 |
| 06/12/2026 16:53 | 283 | 71.04 |
| 06/12/2026 16:53 | 50 | 71.06 |
| 06/12/2026 16:53 | 97 | 71.06 |
| 06/12/2026 16:53 | 20 | 71.06 |
| 06/12/2026 16:53 | 9 | 71.04 |
| 06/12/2026 16:53 | 20 | 71.04 |
| 06/12/2026 16:53 | 2 | 71.04 |
| 06/12/2026 16:53 | 6 | 71.04 |
| 06/12/2026 16:53 | 16 | 71.04 |
| 06/12/2026 16:53 | 283 | 71.04 |
| 06/12/2026 16:53 | 21 | 71.04 |
| 06/12/2026 16:53 | 47 | 71.04 |
| 06/12/2026 16:53 | 194 | 71.04 |
| 06/12/2026 16:53 | 283 | 71.04 |
| 06/12/2026 16:53 | 108 | 71.04 |
| 06/12/2026 16:53 | 156 | 71.04 |
| 06/12/2026 16:53 | 253 | 71.04 |
| 06/12/2026 16:53 | 81 | 71.04 |
| 06/12/2026 16:53 | 15 | 71.04 |
| 06/12/2026 16:53 | 43 | 71.04 |
| 06/12/2026 16:53 | 225 | 71.04 |
| 06/12/2026 16:53 | 61 | 71.04 |
| 06/12/2026 16:53 | 139 | 71.04 |
| 06/12/2026 16:53 | 190 | 71.04 |
| 06/12/2026 16:52 | 7 | 71.06 |
| 06/12/2026 16:52 | 1 | 71.08 |
| 06/12/2026 16:52 | 3 | 71.08 |
| 06/12/2026 16:52 | 11 | 71.08 |
| 06/12/2026 16:52 | 2 | 71.08 |
| 06/12/2026 16:52 | 6 | 71.08 |
| 06/12/2026 16:52 | 21 | 71.08 |
| 06/12/2026 16:52 | 1 | 71.08 |
| 06/12/2026 16:52 | 3 | 71.08 |
| 06/12/2026 16:52 | 14 | 71.08 |
| 06/12/2026 16:52 | 283 | 71.06 |
| 06/12/2026 16:52 | 82 | 71.06 |
| 06/12/2026 16:52 | 31 | 71.06 |
| 06/12/2026 16:52 | 125 | 71.06 |
| 06/12/2026 16:52 | 83 | 71.06 |
| 06/12/2026 16:52 | 125 | 71.06 |
| 06/12/2026 16:52 | 184 | 71.06 |
| 06/12/2026 16:52 | 283 | 71.06 |
| 06/12/2026 16:52 | 283 | 71.08 |
| 06/12/2026 16:52 | 4 | 71.08 |
| 06/12/2026 16:52 | 117 | 71.08 |
| 06/12/2026 16:52 | 156 | 71.08 |
| 06/12/2026 16:52 | 221 | 71.08 |
| 06/12/2026 16:52 | 10 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 11 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 10 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 11 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 10 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 2 | 71.10 |
| 06/12/2026 16:52 | 11 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 11 | 71.10 |
| 06/12/2026 16:52 | 62 | 71.08 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 10 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 10 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 3 | 71.10 |
| 06/12/2026 16:52 | 11 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.10 |
| 06/12/2026 16:52 | 2 | 71.10 |
| 06/12/2026 16:52 | 9 | 71.10 |
| 06/12/2026 16:52 | 31 | 71.10 |
| 06/12/2026 16:52 | 127 | 71.08 |
| 06/12/2026 16:52 | 187 | 71.08 |
| 06/12/2026 16:52 | 283 | 71.08 |
| 06/12/2026 16:52 | 1 | 71.12 |
| 06/12/2026 16:52 | 3 | 71.12 |
| 06/12/2026 16:52 | 10 | 71.12 |
| 06/12/2026 16:52 | 18 | 71.10 |
| 06/12/2026 16:52 | 23 | 71.10 |
| 06/12/2026 16:52 | 20 | 71.10 |
| 06/12/2026 16:52 | 78 | 71.10 |
| 06/12/2026 16:52 | 95 | 71.10 |
| 06/12/2026 16:52 | 1 | 71.12 |
| 06/12/2026 16:52 | 1 | 71.12 |
| 06/12/2026 16:52 | 3 | 71.12 |
| 06/12/2026 16:52 | 10 | 71.12 |
| 06/12/2026 16:52 | 1 | 71.12 |
| 06/12/2026 16:52 | 5 | 71.12 |
| 06/12/2026 16:52 | 6 | 71.12 |
| 06/12/2026 16:52 | 11 | 71.12 |
| 06/12/2026 16:52 | 20 | 71.12 |
| 06/12/2026 16:52 | 104 | 71.10 |
| 06/12/2026 16:52 | 83 | 71.10 |
| 06/12/2026 16:52 | 34 | 71.10 |
| 06/12/2026 16:52 | 303 | 71.10 |
| 06/12/2026 16:52 | 2 | 71.10 |
| 06/12/2026 16:52 | 5 | 71.10 |
| 06/12/2026 16:52 | 16 | 71.10 |
| 06/12/2026 16:52 | 49 | 71.10 |
| 06/12/2026 16:52 | 283 | 71.10 |
| 06/12/2026 16:52 | 87 | 71.10 |
| 06/12/2026 16:52 | 238 | 71.10 |
| 06/12/2026 16:52 | 165 | 71.10 |
| 06/12/2026 16:52 | 117 | 71.08 |
| 06/12/2026 16:52 | 83 | 71.08 |
| 06/12/2026 16:52 | 249 | 71.08 |
| 06/12/2026 16:52 | 161 | 71.08 |
| 06/12/2026 16:52 | 74 | 71.08 |
| 06/12/2026 16:52 | 228 | 71.06 |
| 06/12/2026 16:52 | 1 | 71.06 |
| 06/12/2026 16:52 | 1 | 71.06 |
| 06/12/2026 16:52 | 1 | 71.06 |
| 06/12/2026 16:52 | 2 | 71.06 |
| 06/12/2026 16:52 | 3 | 71.06 |
| 06/12/2026 16:52 | 6 | 71.06 |
| 06/12/2026 16:52 | 3 | 71.06 |
| 06/12/2026 16:52 | 280 | 71.06 |
| 06/12/2026 16:52 | 93 | 71.04 |
| 06/12/2026 16:52 | 140 | 71.06 |
| 06/12/2026 16:52 | 184 | 71.06 |
| 06/12/2026 16:52 | 60 | 71.06 |
| 06/12/2026 16:52 | 223 | 71.06 |
| 06/12/2026 16:52 | 225 | 71.08 |
| 06/12/2026 16:52 | 161 | 71.08 |
| 06/12/2026 16:52 | 184 | 71.06 |
| 06/12/2026 16:52 | 83 | 71.06 |
| 06/12/2026 16:52 | 283 | 71.06 |
| 06/12/2026 16:52 | 698 | 71.06 |
| 06/12/2026 16:52 | 15 | 71.06 |
| 06/12/2026 16:52 | 216 | 71.06 |
| 06/12/2026 16:52 | 227 | 71.06 |
| 06/12/2026 16:52 | 100 | 71.06 |
| 06/12/2026 16:52 | 228 | 71.06 |
| 06/12/2026 16:52 | 1 | 71.06 |
| 06/12/2026 16:52 | 3 | 71.06 |
| 06/12/2026 16:52 | 10 | 71.06 |
| 06/12/2026 16:52 | 1 | 71.06 |
| 06/12/2026 16:52 | 3 | 71.06 |
| 06/12/2026 16:52 | 9 | 71.06 |
| 06/12/2026 16:52 | 31 | 71.06 |
| 06/12/2026 16:52 | 235 | 71.04 |
| 06/12/2026 16:52 | 1 | 71.04 |
| 06/12/2026 16:52 | 4 | 71.04 |
| 06/12/2026 16:52 | 9 | 71.04 |
| 06/12/2026 16:52 | 71 | 71.02 |
| 06/12/2026 16:52 | 698 | 71.04 |
| 06/12/2026 16:52 | 123 | 71.04 |
| 06/12/2026 16:52 | 68 | 71.04 |
| 06/12/2026 16:52 | 103 | 71.02 |
| 06/12/2026 16:52 | 89 | 71.02 |
| 06/12/2026 16:52 | 2 | 71.04 |
| 06/12/2026 16:52 | 3 | 71.04 |
| 06/12/2026 16:52 | 11 | 71.04 |
| 06/12/2026 16:52 | 29 | 71.04 |
| 06/12/2026 16:52 | 86 | 71.04 |
| 06/12/2026 16:52 | 21 | 71.00 |
| 06/12/2026 16:52 | 110 | 71.00 |
| 06/12/2026 16:52 | 68 | 71.02 |
| 06/12/2026 16:52 | 27 | 71.02 |
| 06/12/2026 16:52 | 47 | 71.02 |
| 06/12/2026 16:52 | 141 | 71.02 |
| 06/12/2026 16:52 | 62 | 71.00 |
| 06/12/2026 16:52 | 22 | 71.00 |
| 06/12/2026 16:52 | 109 | 71.00 |
| 06/12/2026 16:52 | 7 | 71.00 |
| 06/12/2026 16:52 | 283 | 71.02 |
| 06/12/2026 16:52 | 107 | 71.02 |
| 06/12/2026 16:52 | 156 | 71.02 |
| 06/12/2026 16:52 | 374 | 71.02 |
| 06/12/2026 16:52 | 35 | 71.02 |
| 06/12/2026 16:52 | 219 | 71.02 |
| 06/12/2026 16:52 | 26 | 71.02 |
| 06/12/2026 16:52 | 141 | 71.00 |
| 06/12/2026 16:52 | 135 | 71.00 |
| 06/12/2026 16:52 | 141 | 71.00 |
| 06/12/2026 16:52 | 146 | 70.98 |
| 06/12/2026 16:52 | 69 | 70.98 |
| 06/12/2026 16:52 | 142 | 71.00 |
| 06/12/2026 16:52 | 141 | 71.00 |
| 06/12/2026 16:52 | 214 | 71.00 |
| 06/12/2026 16:52 | 206 | 71.00 |
| 06/12/2026 16:52 | 184 | 70.98 |
| 06/12/2026 16:52 | 86 | 70.98 |
| 06/12/2026 16:52 | 144 | 70.98 |
| 06/12/2026 16:52 | 283 | 71.00 |
| 06/12/2026 16:52 | 139 | 70.98 |
| 06/12/2026 16:52 | 156 | 70.98 |
| 06/12/2026 16:52 | 213 | 70.98 |
| 06/12/2026 16:52 | 257 | 70.98 |
| 06/12/2026 16:52 | 233 | 71.00 |
| 06/12/2026 16:52 | 69 | 71.00 |
| 06/12/2026 16:52 | 117 | 71.00 |
| 06/12/2026 16:52 | 148 | 71.00 |
| 06/12/2026 16:52 | 69 | 71.00 |
| 06/12/2026 16:52 | 214 | 71.00 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 2 | 71.02 |
| 06/12/2026 16:52 | 2 | 71.02 |
| 06/12/2026 16:52 | 3 | 71.02 |
| 06/12/2026 16:52 | 4 | 71.02 |
| 06/12/2026 16:52 | 5 | 71.02 |
| 06/12/2026 16:52 | 7 | 71.02 |
| 06/12/2026 16:52 | 9 | 71.02 |
| 06/12/2026 16:52 | 13 | 71.02 |
| 06/12/2026 16:52 | 17 | 71.02 |
| 06/12/2026 16:52 | 219 | 71.02 |
| 06/12/2026 16:52 | 283 | 71.04 |
| 06/12/2026 16:52 | 75 | 71.04 |
| 06/12/2026 16:52 | 176 | 71.04 |
| 06/12/2026 16:52 | 117 | 71.04 |
| 06/12/2026 16:52 | 156 | 71.04 |
| 06/12/2026 16:52 | 140 | 71.04 |
| 06/12/2026 16:52 | 181 | 71.04 |
| 06/12/2026 16:52 | 117 | 71.04 |
| 06/12/2026 16:52 | 69 | 71.04 |
| 06/12/2026 16:52 | 84 | 71.04 |
| 06/12/2026 16:52 | 154 | 71.04 |
| 06/12/2026 16:52 | 55 | 71.04 |
| 06/12/2026 16:52 | 283 | 71.02 |
| 06/12/2026 16:52 | 69 | 71.02 |
| 06/12/2026 16:52 | 36 | 71.02 |
| 06/12/2026 16:52 | 69 | 71.00 |
| 06/12/2026 16:52 | 280 | 71.00 |
| 06/12/2026 16:52 | 80 | 71.02 |
| 06/12/2026 16:52 | 5 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 1 | 71.02 |
| 06/12/2026 16:52 | 17 | 71.02 |
| 06/12/2026 16:52 | 134 | 71.02 |
| 06/12/2026 16:52 | 145 | 71.02 |
| 06/12/2026 16:52 | 84 | 71.02 |
| 06/12/2026 16:52 | 188 | 71.02 |
| 06/12/2026 16:52 | 11 | 71.02 |
| 06/12/2026 16:52 | 91 | 71.04 |
| 06/12/2026 16:52 | 231 | 71.02 |
| 06/12/2026 16:52 | 52 | 71.02 |
| 06/12/2026 16:52 | 69 | 71.02 |
| 06/12/2026 16:52 | 283 | 71.02 |
| 06/12/2026 16:52 | 283 | 71.02 |
| 06/12/2026 16:52 | 10 | 71.04 |
| 06/12/2026 16:52 | 12 | 71.04 |
| 06/12/2026 16:52 | 15 | 71.04 |
| 06/12/2026 16:52 | 18 | 71.04 |
| 06/12/2026 16:52 | 22 | 71.04 |
| 06/12/2026 16:52 | 84 | 71.02 |
| 06/12/2026 16:52 | 156 | 71.02 |
| 06/12/2026 16:52 | 159 | 71.02 |
| 06/12/2026 16:52 | 151 | 71.02 |
| 06/12/2026 16:52 | 110 | 71.02 |
| 06/12/2026 16:52 | 100 | 71.02 |
| 06/12/2026 16:52 | 45 | 71.02 |
| 06/12/2026 16:52 | 81 | 71.00 |
| 06/12/2026 16:52 | 152 | 71.00 |
| 06/12/2026 16:52 | 48 | 70.98 |
| 06/12/2026 16:52 | 60 | 70.98 |
| 06/12/2026 16:52 | 131 | 71.00 |
| 06/12/2026 16:52 | 2 | 71.00 |
| 06/12/2026 16:52 | 47 | 71.00 |
| 06/12/2026 16:52 | 203 | 71.00 |
| 06/12/2026 16:52 | 155 | 71.00 |
| 06/12/2026 16:52 | 53 | 71.00 |
| 06/12/2026 16:52 | 7 | 71.00 |
| 06/12/2026 16:52 | 11 | 71.00 |
| 06/12/2026 16:52 | 42 | 71.00 |
| 06/12/2026 16:52 | 69 | 70.98 |
| 06/12/2026 16:52 | 117 | 71.00 |
| 06/12/2026 16:52 | 100 | 70.98 |
| 06/12/2026 16:52 | 188 | 71.00 |
| 06/12/2026 16:52 | 214 | 71.00 |
| 06/12/2026 16:52 | 33 | 71.00 |
| 06/12/2026 16:52 | 54 | 70.98 |
| 06/12/2026 16:52 | 102 | 70.98 |
| 06/12/2026 16:52 | 86 | 70.98 |
| 06/12/2026 16:52 | 47 | 70.96 |
| 06/12/2026 16:52 | 51 | 70.96 |
| 06/12/2026 16:52 | 28 | 70.96 |
| 06/12/2026 16:52 | 14 | 70.96 |
| 06/12/2026 16:52 | 76 | 70.98 |
| 06/12/2026 16:52 | 107 | 70.98 |
| 06/12/2026 16:52 | 5 | 70.98 |
| 06/12/2026 16:52 | 48 | 70.98 |
| 06/12/2026 16:52 | 41 | 70.98 |
| 06/12/2026 16:51 | 283 | 70.96 |
| 06/12/2026 16:51 | 78 | 70.96 |
| 06/12/2026 16:51 | 60 | 70.96 |
| 06/12/2026 16:51 | 10 | 70.96 |
| 06/12/2026 16:51 | 156 | 70.94 |
| 06/12/2026 16:51 | 13 | 70.96 |
| 06/12/2026 16:51 | 83 | 70.96 |
| 06/12/2026 16:51 | 4 | 70.96 |
| 06/12/2026 16:51 | 65 | 70.96 |
| 06/12/2026 16:51 | 252 | 70.96 |
| 06/12/2026 16:51 | 283 | 70.96 |
| 06/12/2026 16:51 | 46 | 70.94 |
| 06/12/2026 16:51 | 141 | 70.94 |
| 06/12/2026 16:51 | 47 | 70.94 |
| 06/12/2026 16:51 | 61 | 70.90 |
| 06/12/2026 16:51 | 54 | 70.92 |
| 06/12/2026 16:51 | 52 | 70.92 |
| 06/12/2026 16:50 | 154 | 70.92 |
| 06/12/2026 16:50 | 107 | 70.90 |
| 06/12/2026 16:50 | 157 | 70.92 |
| 06/12/2026 16:50 | 141 | 70.92 |
| 06/12/2026 16:50 | 63 | 70.92 |
| 06/12/2026 16:50 | 283 | 70.92 |
| 06/12/2026 16:50 | 85 | 70.90 |
| 06/12/2026 16:50 | 61 | 70.92 |
| 06/12/2026 16:50 | 112 | 70.94 |
| 06/12/2026 16:50 | 36 | 70.94 |
| 06/12/2026 16:50 | 14 | 70.94 |
| 06/12/2026 16:49 | 94 | 70.94 |
| 06/12/2026 16:49 | 3 | 70.94 |
| 06/12/2026 16:49 | 123 | 70.94 |
| 06/12/2026 16:49 | 48 | 70.94 |
| 06/12/2026 16:49 | 14 | 70.94 |
| 06/12/2026 16:49 | 94 | 70.94 |
| 06/12/2026 16:49 | 283 | 70.94 |
| 06/12/2026 16:49 | 88 | 70.94 |
| 06/12/2026 16:49 | 23 | 70.94 |
| 06/12/2026 16:49 | 75 | 70.94 |
| 06/12/2026 16:49 | 33 | 70.92 |
| 06/12/2026 16:49 | 31 | 70.92 |
| 06/12/2026 16:49 | 12 | 70.92 |
| 06/12/2026 16:49 | 283 | 70.92 |
| 06/12/2026 16:49 | 283 | 70.92 |
| 06/12/2026 16:49 | 283 | 70.92 |
| 06/12/2026 16:49 | 126 | 70.92 |
| 06/12/2026 16:49 | 157 | 70.92 |
| 06/12/2026 16:49 | 14 | 70.92 |
| 06/12/2026 16:49 | 9 | 70.92 |
| 06/12/2026 16:49 | 213 | 70.92 |
| 06/12/2026 16:49 | 237 | 70.92 |
| 06/12/2026 16:49 | 242 | 70.92 |
| 06/12/2026 16:48 | 150 | 70.92 |
| 06/12/2026 16:48 | 1 | 70.94 |
| 06/12/2026 16:48 | 83 | 70.94 |
| 06/12/2026 16:48 | 92 | 70.94 |
| 06/12/2026 16:48 | 139 | 70.94 |
| 06/12/2026 16:48 | 104 | 70.94 |
| 06/12/2026 16:48 | 66 | 70.96 |
| 06/12/2026 16:48 | 110 | 70.96 |
| 06/12/2026 16:48 | 283 | 70.96 |
| 06/12/2026 16:48 | 75 | 70.96 |
| 06/12/2026 16:48 | 98 | 70.96 |
| 06/12/2026 16:47 | 187 | 70.96 |
| 06/12/2026 16:47 | 150 | 70.96 |
| 06/12/2026 16:47 | 50 | 70.96 |
| 06/12/2026 16:47 | 48 | 70.96 |
| 06/12/2026 16:47 | 185 | 70.96 |
| 06/12/2026 16:47 | 67 | 70.96 |
| 06/12/2026 16:47 | 61 | 70.96 |
| 06/12/2026 16:47 | 62 | 70.96 |
| 06/12/2026 16:47 | 253 | 70.96 |
| 06/12/2026 16:47 | 30 | 70.96 |
| 06/12/2026 16:47 | 60 | 70.94 |
| 06/12/2026 16:47 | 21 | 70.94 |
| 06/12/2026 16:47 | 7 | 70.96 |
| 06/12/2026 16:47 | 80 | 70.96 |
| 06/12/2026 16:47 | 67 | 70.96 |
| 06/12/2026 16:47 | 50 | 70.96 |
| 06/12/2026 16:47 | 132 | 70.96 |
| 06/12/2026 16:47 | 151 | 70.96 |
| 06/12/2026 16:47 | 89 | 70.94 |
| 06/12/2026 16:47 | 87 | 70.96 |
| 06/12/2026 16:47 | 53 | 70.96 |
| 06/12/2026 16:47 | 78 | 70.96 |
| 06/12/2026 16:47 | 49 | 70.96 |
| 06/12/2026 16:47 | 156 | 70.96 |
| 06/12/2026 16:46 | 107 | 70.94 |
| 06/12/2026 16:46 | 30 | 70.96 |
| 06/12/2026 16:46 | 184 | 70.96 |
| 06/12/2026 16:46 | 159 | 70.98 |
| 06/12/2026 16:46 | 39 | 70.98 |
| 06/12/2026 16:46 | 222 | 70.98 |
| 06/12/2026 16:46 | 283 | 70.98 |
| 06/12/2026 16:46 | 133 | 70.98 |
| 06/12/2026 16:46 | 150 | 70.98 |
| 06/12/2026 16:46 | 99 | 70.96 |
| 06/12/2026 16:46 | 55 | 70.98 |
| 06/12/2026 16:46 | 177 | 70.96 |
| 06/12/2026 16:46 | 81 | 70.96 |
| 06/12/2026 16:46 | 283 | 70.96 |
| 06/12/2026 16:46 | 18 | 70.94 |
| 06/12/2026 16:46 | 10 | 70.94 |
| 06/12/2026 16:46 | 283 | 70.96 |
| 06/12/2026 16:46 | 156 | 70.96 |
| 06/12/2026 16:46 | 65 | 70.96 |
| 06/12/2026 16:45 | 87 | 70.94 |
| 06/12/2026 16:45 | 80 | 70.96 |
| 06/12/2026 16:45 | 26 | 70.96 |
| 06/12/2026 16:45 | 46 | 70.98 |
| 06/12/2026 16:45 | 106 | 70.98 |
| 06/12/2026 16:45 | 1 | 70.98 |
| 06/12/2026 16:45 | 157 | 70.98 |
| 06/12/2026 16:45 | 156 | 70.98 |
| 06/12/2026 16:45 | 50 | 70.98 |
| 06/12/2026 16:45 | 166 | 70.98 |
| 06/12/2026 16:45 | 157 | 70.98 |
| 06/12/2026 16:45 | 61 | 70.96 |
| 06/12/2026 16:45 | 145 | 70.96 |
| 06/12/2026 16:45 | 172 | 70.96 |
| 06/12/2026 16:45 | 69 | 70.96 |
| 06/12/2026 16:44 | 91 | 70.94 |
| 06/12/2026 16:44 | 47 | 70.96 |
| 06/12/2026 16:44 | 13 | 70.96 |
| 06/12/2026 16:44 | 283 | 70.96 |
| 06/12/2026 16:44 | 1 | 70.98 |
| 06/12/2026 16:44 | 29 | 70.98 |
| 06/12/2026 16:44 | 57 | 70.96 |
| 06/12/2026 16:44 | 31 | 70.96 |
| 06/12/2026 16:44 | 85 | 70.96 |
| 06/12/2026 16:44 | 125 | 70.98 |
| 06/12/2026 16:44 | 65 | 70.98 |
| 06/12/2026 16:44 | 115 | 70.98 |
| 06/12/2026 16:44 | 70 | 70.96 |
| 06/12/2026 16:44 | 38 | 70.96 |
| 06/12/2026 16:44 | 53 | 70.96 |
| 06/12/2026 16:43 | 230 | 70.96 |
| 06/12/2026 16:43 | 43 | 71.00 |
| 06/12/2026 16:43 | 204 | 71.00 |
| 06/12/2026 16:43 | 3 | 71.00 |
| 06/12/2026 16:43 | 11 | 71.00 |
| 06/12/2026 16:43 | 99 | 71.00 |
| 06/12/2026 16:43 | 10 | 71.00 |
| 06/12/2026 16:43 | 196 | 71.00 |
| 06/12/2026 16:43 | 28 | 71.02 |
| 06/12/2026 16:43 | 89 | 71.02 |
| 06/12/2026 16:43 | 86 | 71.02 |
| 06/12/2026 16:43 | 11 | 71.02 |
| 06/12/2026 16:43 | 17 | 71.02 |
| 06/12/2026 16:43 | 79 | 71.02 |
| 06/12/2026 16:43 | 78 | 71.02 |
| 06/12/2026 16:43 | 16 | 71.02 |
| 06/12/2026 16:43 | 31 | 71.02 |
| 06/12/2026 16:42 | 97 | 71.02 |
| 06/12/2026 16:42 | 59 | 71.02 |
| 06/12/2026 16:42 | 69 | 71.02 |
| 06/12/2026 16:42 | 26 | 71.02 |
| 06/12/2026 16:42 | 36 | 71.02 |
| 06/12/2026 16:42 | 262 | 71.02 |
| 06/12/2026 16:42 | 117 | 71.02 |
| 06/12/2026 16:42 | 48 | 71.02 |
| 06/12/2026 16:42 | 219 | 71.02 |
| 06/12/2026 16:42 | 283 | 71.02 |
| 06/12/2026 16:42 | 7 | 71.00 |
| 06/12/2026 16:42 | 65 | 71.00 |
| 06/12/2026 16:42 | 115 | 71.00 |
| 06/12/2026 16:42 | 69 | 70.98 |
| 06/12/2026 16:42 | 7 | 70.98 |
| 06/12/2026 16:42 | 123 | 70.98 |
| 06/12/2026 16:42 | 800 | 70.98 |
| 06/12/2026 16:42 | 47 | 70.98 |
| 06/12/2026 16:42 | 283 | 70.98 |
| 06/12/2026 16:42 | 71 | 70.98 |
| 06/12/2026 16:42 | 85 | 70.98 |
| 06/12/2026 16:42 | 157 | 70.98 |
| 06/12/2026 16:42 | 38 | 70.98 |
| 06/12/2026 16:42 | 39 | 70.98 |
| 06/12/2026 16:42 | 60 | 70.98 |
| 06/12/2026 16:42 | 53 | 70.98 |
| 06/12/2026 16:42 | 43 | 70.96 |
| 06/12/2026 16:42 | 4 | 70.96 |
| 06/12/2026 16:42 | 32 | 70.96 |
| 06/12/2026 16:42 | 34 | 70.98 |
| 06/12/2026 16:42 | 87 | 70.98 |
| 06/12/2026 16:42 | 109 | 70.98 |
| 06/12/2026 16:42 | 76 | 70.98 |
| 06/12/2026 16:42 | 59 | 70.98 |
| 06/12/2026 16:42 | 111 | 70.98 |
| 06/12/2026 16:42 | 75 | 70.98 |
| 06/12/2026 16:42 | 56 | 70.98 |
| 06/12/2026 16:41 | 124 | 70.96 |
| 06/12/2026 16:41 | 283 | 70.98 |
| 06/12/2026 16:41 | 217 | 70.98 |
| 06/12/2026 16:41 | 239 | 70.96 |
| 06/12/2026 16:41 | 44 | 70.96 |
| 06/12/2026 16:41 | 163 | 70.96 |
| 06/12/2026 16:41 | 101 | 70.96 |
| 06/12/2026 16:40 | 69 | 70.94 |
| 06/12/2026 16:40 | 173 | 70.96 |
| 06/12/2026 16:40 | 2 | 70.96 |
| 06/12/2026 16:40 | 69 | 70.96 |
| 06/12/2026 16:40 | 54 | 70.96 |
| 06/12/2026 16:40 | 127 | 70.94 |
| 06/12/2026 16:40 | 167 | 70.96 |
| 06/12/2026 16:40 | 178 | 70.96 |
| 06/12/2026 16:40 | 105 | 70.96 |
| 06/12/2026 16:40 | 39 | 70.96 |
| 06/12/2026 16:40 | 139 | 70.96 |
| 06/12/2026 16:40 | 50 | 70.94 |
| 06/12/2026 16:40 | 53 | 70.94 |
| 06/12/2026 16:40 | 89 | 70.94 |
| 06/12/2026 16:40 | 165 | 70.92 |
| 06/12/2026 16:40 | 44 | 70.94 |
| 06/12/2026 16:40 | 21 | 70.94 |
| 06/12/2026 16:40 | 242 | 70.94 |
| 06/12/2026 16:40 | 40 | 70.94 |
| 06/12/2026 16:40 | 10 | 70.94 |
| 06/12/2026 16:39 | 88 | 70.94 |
| 06/12/2026 16:39 | 96 | 70.94 |
| 06/12/2026 16:38 | 95 | 70.94 |
| 06/12/2026 16:38 | 281 | 70.94 |
| 06/12/2026 16:38 | 93 | 70.94 |
| 06/12/2026 16:38 | 18 | 70.94 |
| 06/12/2026 16:38 | 2 | 70.94 |
| 06/12/2026 16:38 | 142 | 70.94 |
| 06/12/2026 16:38 | 283 | 70.94 |
| 06/12/2026 16:38 | 15 | 70.94 |
| 06/12/2026 16:38 | 163 | 70.94 |
| 06/12/2026 16:38 | 37 | 70.94 |
| 06/12/2026 16:38 | 43 | 70.94 |
| 06/12/2026 16:38 | 50 | 70.94 |
| 06/12/2026 16:37 | 16 | 70.92 |
| 06/12/2026 16:37 | 80 | 70.92 |
| 06/12/2026 16:37 | 5 | 70.92 |
| 06/12/2026 16:37 | 65 | 70.92 |
| 06/12/2026 16:37 | 167 | 70.90 |
| 06/12/2026 16:37 | 257 | 70.90 |
| 06/12/2026 16:37 | 109 | 70.90 |
| 06/12/2026 16:37 | 282 | 70.92 |
| 06/12/2026 16:37 | 51 | 70.92 |
| 06/12/2026 16:37 | 46 | 70.92 |
| 06/12/2026 16:37 | 59 | 70.92 |
| 06/12/2026 16:37 | 5 | 70.92 |
| 06/12/2026 16:37 | 67 | 70.92 |
| 06/12/2026 16:37 | 69 | 70.92 |
| 06/12/2026 16:36 | 60 | 70.88 |
| 06/12/2026 16:36 | 60 | 70.90 |
| 06/12/2026 16:36 | 21 | 70.90 |
| 06/12/2026 16:36 | 9 | 70.90 |
| 06/12/2026 16:36 | 60 | 70.90 |
| 06/12/2026 16:36 | 69 | 70.88 |
| 06/12/2026 16:36 | 60 | 70.88 |
| 06/12/2026 16:36 | 62 | 70.88 |
| 06/12/2026 16:36 | 103 | 70.88 |
| 06/12/2026 16:36 | 118 | 70.88 |
| 06/12/2026 16:36 | 69 | 70.88 |
| 06/12/2026 16:36 | 3 | 70.88 |
| 06/12/2026 16:36 | 107 | 70.90 |
| 06/12/2026 16:36 | 66 | 70.88 |
| 06/12/2026 16:36 | 283 | 70.88 |
| 06/12/2026 16:36 | 49 | 70.90 |
| 06/12/2026 16:36 | 283 | 70.88 |
| 06/12/2026 16:36 | 117 | 70.90 |
| 06/12/2026 16:36 | 117 | 70.90 |
| 06/12/2026 16:36 | 69 | 70.90 |
| 06/12/2026 16:36 | 237 | 70.90 |
| 06/12/2026 16:36 | 183 | 70.90 |
| 06/12/2026 16:36 | 100 | 70.90 |
| 06/12/2026 16:36 | 130 | 70.88 |
| 06/12/2026 16:36 | 18 | 70.88 |
| 06/12/2026 16:36 | 283 | 70.88 |
| 06/12/2026 16:36 | 2 | 70.88 |
| 06/12/2026 16:36 | 281 | 70.88 |
| 06/12/2026 16:36 | 57 | 70.88 |
| 06/12/2026 16:36 | 26 | 70.88 |
| 06/12/2026 16:36 | 157 | 70.88 |
| 06/12/2026 16:36 | 135 | 70.90 |
| 06/12/2026 16:36 | 51 | 70.88 |
| 06/12/2026 16:36 | 305 | 70.90 |
| 06/12/2026 16:36 | 26 | 70.90 |
| 06/12/2026 16:36 | 69 | 70.90 |
| 06/12/2026 16:36 | 176 | 70.90 |
| 06/12/2026 16:36 | 61 | 70.90 |
| 06/12/2026 16:36 | 46 | 70.90 |
| 06/12/2026 16:36 | 105 | 70.88 |
| 06/12/2026 16:36 | 60 | 70.88 |
| 06/12/2026 16:36 | 155 | 70.88 |
| 06/12/2026 16:36 | 83 | 70.88 |
| 06/12/2026 16:36 | 6 | 70.86 |
| 06/12/2026 16:36 | 66 | 70.86 |
| 06/12/2026 16:36 | 22 | 70.84 |
| 06/12/2026 16:36 | 222 | 70.84 |
| 06/12/2026 16:36 | 110 | 70.84 |
| 06/12/2026 16:36 | 24 | 70.86 |
| 06/12/2026 16:36 | 46 | 70.88 |
| 06/12/2026 16:36 | 20 | 70.88 |
| 06/12/2026 16:35 | 66 | 70.86 |
| 06/12/2026 16:35 | 217 | 70.86 |
| 06/12/2026 16:35 | 157 | 70.84 |
| 06/12/2026 16:35 | 6 | 70.86 |
| 06/12/2026 16:35 | 47 | 70.88 |
| 06/12/2026 16:35 | 109 | 70.88 |
| 06/12/2026 16:35 | 350 | 70.88 |
| 06/12/2026 16:35 | 124 | 70.88 |
| 06/12/2026 16:35 | 195 | 70.88 |
| 06/12/2026 16:35 | 50 | 70.88 |
| 06/12/2026 16:35 | 12 | 70.90 |
| 06/12/2026 16:35 | 60 | 70.90 |
| 06/12/2026 16:35 | 56 | 70.90 |
| 06/12/2026 16:35 | 43 | 70.90 |
| 06/12/2026 16:35 | 19 | 70.90 |
| 06/12/2026 16:35 | 115 | 70.88 |
| 06/12/2026 16:35 | 89 | 70.90 |
| 06/12/2026 16:35 | 117 | 70.90 |
| 06/12/2026 16:35 | 66 | 70.90 |
| 06/12/2026 16:35 | 99 | 70.90 |
| 06/12/2026 16:35 | 47 | 70.90 |
| 06/12/2026 16:35 | 17 | 70.92 |
| 06/12/2026 16:35 | 48 | 70.92 |
| 06/12/2026 16:35 | 3 | 70.92 |
| 06/12/2026 16:35 | 22 | 70.92 |
| 06/12/2026 16:35 | 86 | 70.92 |
| 06/12/2026 16:35 | 62 | 70.92 |
| 06/12/2026 16:35 | 63 | 70.94 |
| 06/12/2026 16:35 | 70 | 70.94 |
| 06/12/2026 16:35 | 132 | 70.94 |
| 06/12/2026 16:35 | 283 | 70.94 |
| 06/12/2026 16:35 | 124 | 70.94 |
| 06/12/2026 16:35 | 1 | 70.94 |
| 06/12/2026 16:34 | 265 | 70.92 |
| 06/12/2026 16:34 | 6 | 70.94 |
| 06/12/2026 16:34 | 117 | 70.94 |
| 06/12/2026 16:34 | 84 | 70.94 |
| 06/12/2026 16:34 | 274 | 70.94 |
| 06/12/2026 16:34 | 92 | 70.94 |
| 06/12/2026 16:34 | 412 | 70.94 |
| 06/12/2026 16:34 | 62 | 70.94 |
| 06/12/2026 16:34 | 247 | 70.94 |
| 06/12/2026 16:34 | 171 | 70.94 |
| 06/12/2026 16:34 | 124 | 70.92 |
| 06/12/2026 16:34 | 39 | 70.94 |
| 06/12/2026 16:34 | 512 | 70.94 |
| 06/12/2026 16:34 | 56 | 70.94 |
| 06/12/2026 16:34 | 25 | 70.94 |
| 06/12/2026 16:34 | 47 | 70.94 |
| 06/12/2026 16:34 | 5 | 70.94 |
| 06/12/2026 16:34 | 50 | 70.94 |
| 06/12/2026 16:34 | 34 | 70.94 |
| 06/12/2026 16:34 | 17 | 70.94 |
| 06/12/2026 16:34 | 182 | 70.94 |
| 06/12/2026 16:33 | 84 | 70.92 |
| 06/12/2026 16:33 | 105 | 70.92 |
| 06/12/2026 16:33 | 7 | 70.92 |
| 06/12/2026 16:33 | 283 | 70.92 |
| 06/12/2026 16:33 | 53 | 70.92 |
| 06/12/2026 16:33 | 118 | 70.92 |
| 06/12/2026 16:33 | 21 | 70.90 |
| 06/12/2026 16:33 | 30 | 70.90 |
| 06/12/2026 16:33 | 49 | 70.92 |
| 06/12/2026 16:33 | 97 | 70.92 |
| 06/12/2026 16:33 | 73 | 70.92 |
| 06/12/2026 16:33 | 46 | 70.92 |
| 06/12/2026 16:33 | 44 | 70.92 |
| 06/12/2026 16:32 | 3 | 70.90 |
| 06/12/2026 16:32 | 54 | 70.90 |
| 06/12/2026 16:32 | 95 | 70.90 |
| 06/12/2026 16:32 | 8 | 70.90 |
| 06/12/2026 16:32 | 17 | 70.92 |
| 06/12/2026 16:32 | 115 | 70.92 |
| 06/12/2026 16:32 | 52 | 70.92 |
| 06/12/2026 16:32 | 3 | 70.92 |
| 06/12/2026 16:32 | 141 | 70.92 |
| 06/12/2026 16:32 | 28 | 70.92 |
| 06/12/2026 16:32 | 45 | 70.92 |
| 06/12/2026 16:32 | 53 | 70.92 |
| 06/12/2026 16:32 | 28 | 70.92 |
| 06/12/2026 16:32 | 52 | 70.94 |
| 06/12/2026 16:32 | 18 | 70.94 |
| 06/12/2026 16:32 | 1 | 70.94 |
| 06/12/2026 16:31 | 27 | 70.92 |
| 06/12/2026 16:31 | 74 | 70.92 |
| 06/12/2026 16:31 | 24 | 70.92 |
| 06/12/2026 16:31 | 110 | 70.92 |
| 06/12/2026 16:31 | 56 | 70.90 |
| 06/12/2026 16:31 | 237 | 70.90 |
| 06/12/2026 16:31 | 283 | 70.92 |
| 06/12/2026 16:31 | 9 | 70.94 |
| 06/12/2026 16:31 | 91 | 70.94 |
| 06/12/2026 16:31 | 1 | 70.96 |
| 06/12/2026 16:31 | 111 | 70.96 |
| 06/12/2026 16:31 | 57 | 70.96 |
| 06/12/2026 16:31 | 504 | 70.96 |
| 06/12/2026 16:31 | 252 | 70.96 |
| 06/12/2026 16:31 | 164 | 70.98 |
| 06/12/2026 16:31 | 49 | 70.98 |
| 06/12/2026 16:31 | 9 | 70.98 |
| 06/12/2026 16:30 | 180 | 70.98 |
| 06/12/2026 16:30 | 96 | 70.98 |
| 06/12/2026 16:30 | 118 | 70.98 |
| 06/12/2026 16:30 | 45 | 70.98 |
| 06/12/2026 16:30 | 202 | 70.98 |
| 06/12/2026 16:30 | 35 | 70.98 |
| 06/12/2026 16:30 | 280 | 70.98 |
| 06/12/2026 16:30 | 86 | 70.98 |
| 06/12/2026 16:30 | 27 | 70.98 |
| 06/12/2026 16:30 | 99 | 70.98 |
| 06/12/2026 16:30 | 27 | 70.98 |
| 06/12/2026 16:30 | 63 | 70.96 |
| 06/12/2026 16:30 | 77 | 70.96 |
| 06/12/2026 16:30 | 49 | 70.96 |
| 06/12/2026 16:30 | 283 | 70.98 |
| 06/12/2026 16:30 | 163 | 70.96 |
| 06/12/2026 16:30 | 283 | 70.98 |
| 06/12/2026 16:30 | 176 | 70.98 |
| 06/12/2026 16:30 | 16 | 70.98 |
| 06/12/2026 16:30 | 228 | 70.98 |
| 06/12/2026 16:30 | 55 | 70.98 |
| 06/12/2026 16:30 | 71 | 70.96 |
| 06/12/2026 16:30 | 77 | 70.96 |
| 06/12/2026 16:30 | 86 | 70.96 |
| 06/12/2026 16:30 | 109 | 70.96 |
| 06/12/2026 16:30 | 8 | 70.96 |
| 06/12/2026 16:30 | 85 | 70.94 |
| 06/12/2026 16:30 | 69 | 70.94 |
| 06/12/2026 16:30 | 125 | 70.96 |
| 06/12/2026 16:30 | 105 | 70.96 |
| 06/12/2026 16:30 | 79 | 70.96 |
| 06/12/2026 16:30 | 141 | 70.94 |
| 06/12/2026 16:29 | 113 | 70.94 |
| 06/12/2026 16:29 | 58 | 70.94 |
| 06/12/2026 16:29 | 77 | 70.94 |
| 06/12/2026 16:29 | 34 | 70.94 |
| 06/12/2026 16:29 | 59 | 70.94 |
| 06/12/2026 16:29 | 19 | 70.94 |
| 06/12/2026 16:29 | 110 | 70.94 |
| 06/12/2026 16:29 | 11 | 70.94 |
| 06/12/2026 16:28 | 6 | 70.94 |
| 06/12/2026 16:28 | 86 | 70.94 |
| 06/12/2026 16:28 | 30 | 70.94 |
| 06/12/2026 16:28 | 33 | 70.96 |
| 06/12/2026 16:28 | 51 | 70.96 |
| 06/12/2026 16:28 | 136 | 70.96 |
| 06/12/2026 16:28 | 22 | 70.96 |
| 06/12/2026 16:27 | 102 | 70.96 |
| 06/12/2026 16:27 | 17 | 70.96 |
| 06/12/2026 16:27 | 179 | 70.96 |
| 06/12/2026 16:27 | 4 | 70.96 |
| 06/12/2026 16:27 | 181 | 70.96 |
| 06/12/2026 16:27 | 149 | 70.96 |
| 06/12/2026 16:27 | 134 | 70.96 |
| 06/12/2026 16:27 | 7 | 70.96 |
| 06/12/2026 16:27 | 10 | 70.98 |
| 06/12/2026 16:27 | 91 | 70.98 |
| 06/12/2026 16:27 | 83 | 70.98 |
| 06/12/2026 16:27 | 17 | 70.98 |
| 06/12/2026 16:27 | 240 | 70.98 |
| 06/12/2026 16:27 | 19 | 71.00 |
| 06/12/2026 16:27 | 159 | 71.00 |
| 06/12/2026 16:27 | 214 | 71.00 |
| 06/12/2026 16:27 | 25 | 71.00 |
| 06/12/2026 16:27 | 180 | 71.00 |
| 06/12/2026 16:27 | 161 | 71.00 |
| 06/12/2026 16:27 | 44 | 71.00 |
| 06/12/2026 16:27 | 51 | 71.00 |
| 06/12/2026 16:27 | 20 | 71.00 |
| 06/12/2026 16:27 | 283 | 70.98 |
| 06/12/2026 16:27 | 34 | 70.98 |
| 06/12/2026 16:27 | 17 | 70.98 |
| 06/12/2026 16:27 | 14 | 70.98 |
| 06/12/2026 16:27 | 6 | 70.98 |
| 06/12/2026 16:26 | 30 | 71.00 |
| 06/12/2026 16:26 | 280 | 71.00 |
| 06/12/2026 16:26 | 27 | 71.00 |
| 06/12/2026 16:26 | 25 | 71.00 |
| 06/12/2026 16:26 | 141 | 71.02 |
| 06/12/2026 16:25 | 49 | 71.00 |
| 06/12/2026 16:25 | 33 | 71.02 |
| 06/12/2026 16:25 | 61 | 71.02 |
| 06/12/2026 16:25 | 120 | 71.02 |
| 06/12/2026 16:25 | 142 | 71.00 |
| 06/12/2026 16:25 | 41 | 71.02 |
| 06/12/2026 16:25 | 283 | 71.02 |
| 06/12/2026 16:24 | 2 | 71.04 |
| 06/12/2026 16:24 | 33 | 71.04 |
| 06/12/2026 16:24 | 30 | 71.04 |
| 06/12/2026 16:24 | 322 | 71.04 |
| 06/12/2026 16:24 | 141 | 71.04 |
| 06/12/2026 16:24 | 95 | 71.04 |
| 06/12/2026 16:24 | 83 | 71.04 |
| 06/12/2026 16:24 | 24 | 71.04 |
| 06/12/2026 16:24 | 283 | 71.02 |
| 06/12/2026 16:24 | 86 | 71.02 |
| 06/12/2026 16:24 | 58 | 71.02 |
| 06/12/2026 16:23 | 1 | 71.02 |
| 06/12/2026 16:23 | 41 | 71.00 |
| 06/12/2026 16:23 | 39 | 71.00 |
| 06/12/2026 16:23 | 12 | 70.98 |
| 06/12/2026 16:23 | 71 | 70.98 |
| 06/12/2026 16:23 | 4 | 70.98 |
| 06/12/2026 16:23 | 62 | 70.96 |
| 06/12/2026 16:23 | 55 | 70.96 |
| 06/12/2026 16:23 | 22 | 70.96 |
| 06/12/2026 16:23 | 118 | 70.96 |
| 06/12/2026 16:23 | 132 | 70.96 |
| 06/12/2026 16:23 | 34 | 70.96 |
| 06/12/2026 16:23 | 65 | 70.96 |
| 06/12/2026 16:23 | 106 | 70.94 |
| 06/12/2026 16:23 | 97 | 70.94 |
| 06/12/2026 16:23 | 193 | 70.94 |
| 06/12/2026 16:23 | 18 | 70.94 |
| 06/12/2026 16:23 | 49 | 70.94 |
| 06/12/2026 16:23 | 7 | 70.94 |
| 06/12/2026 16:22 | 185 | 70.92 |
| 06/12/2026 16:22 | 43 | 70.92 |
| 06/12/2026 16:22 | 94 | 70.92 |
| 06/12/2026 16:22 | 22 | 70.92 |
| 06/12/2026 16:22 | 5 | 70.92 |
| 06/12/2026 16:22 | 23 | 70.92 |
| 06/12/2026 16:22 | 62 | 70.92 |
| 06/12/2026 16:22 | 156 | 70.92 |
| 06/12/2026 16:22 | 231 | 70.92 |
| 06/12/2026 16:22 | 65 | 70.92 |
| 06/12/2026 16:22 | 83 | 70.92 |
| 06/12/2026 16:22 | 159 | 70.92 |
| 06/12/2026 16:22 | 267 | 70.92 |
| 06/12/2026 16:22 | 167 | 70.92 |
| 06/12/2026 16:22 | 242 | 70.92 |
| 06/12/2026 16:22 | 117 | 70.92 |
| 06/12/2026 16:22 | 11 | 70.88 |
| 06/12/2026 16:22 | 53 | 70.88 |
| 06/12/2026 16:22 | 108 | 70.88 |
| 06/12/2026 16:22 | 124 | 70.90 |
| 06/12/2026 16:22 | 17 | 70.90 |
| 06/12/2026 16:22 | 122 | 70.88 |
| 06/12/2026 16:22 | 35 | 70.88 |
| 06/12/2026 16:22 | 126 | 70.88 |
| 06/12/2026 16:22 | 175 | 70.88 |
| 06/12/2026 16:22 | 90 | 70.90 |
| 06/12/2026 16:22 | 193 | 70.90 |
| 06/12/2026 16:22 | 117 | 70.90 |
| 06/12/2026 16:22 | 283 | 70.90 |
| 06/12/2026 16:22 | 159 | 70.90 |
| 06/12/2026 16:22 | 43 | 70.92 |
| 06/12/2026 16:22 | 166 | 70.92 |
| 06/12/2026 16:22 | 243 | 70.92 |
| 06/12/2026 16:22 | 197 | 70.92 |
| 06/12/2026 16:22 | 335 | 70.94 |
| 06/12/2026 16:22 | 247 | 70.94 |
| 06/12/2026 16:22 | 84 | 70.94 |
| 06/12/2026 16:22 | 283 | 70.94 |
| 06/12/2026 16:22 | 119 | 70.92 |
| 06/12/2026 16:22 | 75 | 70.92 |
| 06/12/2026 16:21 | 44 | 70.92 |
| 06/12/2026 16:21 | 182 | 70.90 |
| 06/12/2026 16:21 | 5 | 70.92 |
| 06/12/2026 16:21 | 61 | 70.92 |
| 06/12/2026 16:21 | 44 | 70.92 |
| 06/12/2026 16:21 | 82 | 70.92 |
| 06/12/2026 16:21 | 227 | 70.92 |
| 06/12/2026 16:21 | 56 | 70.92 |
| 06/12/2026 16:21 | 144 | 70.92 |
| 06/12/2026 16:21 | 75 | 70.92 |
| 06/12/2026 16:21 | 114 | 70.90 |
| 06/12/2026 16:21 | 31 | 70.90 |
| 06/12/2026 16:21 | 283 | 70.90 |
| 06/12/2026 16:21 | 83 | 70.90 |
| 06/12/2026 16:21 | 11 | 70.92 |
| 06/12/2026 16:21 | 24 | 70.94 |
| 06/12/2026 16:21 | 81 | 70.94 |
| 06/12/2026 16:21 | 118 | 70.94 |
| 06/12/2026 16:20 | 81 | 70.98 |
| 06/12/2026 16:20 | 100 | 70.98 |
| 06/12/2026 16:20 | 148 | 70.98 |
| 06/12/2026 16:20 | 97 | 71.00 |
| 06/12/2026 16:20 | 5 | 71.00 |
| 06/12/2026 16:20 | 137 | 71.00 |
| 06/12/2026 16:20 | 46 | 71.00 |
| 06/12/2026 16:20 | 95 | 71.02 |
| 06/12/2026 16:20 | 20 | 71.02 |
| 06/12/2026 16:20 | 185 | 71.02 |
| 06/12/2026 16:20 | 49 | 71.02 |
| 06/12/2026 16:20 | 29 | 71.02 |
| 06/12/2026 16:20 | 141 | 71.02 |
| 06/12/2026 16:20 | 54 | 71.02 |
| 06/12/2026 16:20 | 5 | 71.04 |
| 06/12/2026 16:19 | 97 | 71.04 |
| 06/12/2026 16:19 | 9 | 71.04 |
| 06/12/2026 16:19 | 168 | 71.04 |
| 06/12/2026 16:19 | 3 | 71.08 |
| 06/12/2026 16:19 | 286 | 71.08 |
| 06/12/2026 16:19 | 78 | 71.08 |
| 06/12/2026 16:19 | 90 | 71.08 |
| 06/12/2026 16:19 | 39 | 71.08 |
| 06/12/2026 16:19 | 215 | 71.10 |
| 06/12/2026 16:19 | 221 | 71.10 |
| 06/12/2026 16:19 | 62 | 71.10 |
| 06/12/2026 16:19 | 92 | 71.10 |
| 06/12/2026 16:19 | 107 | 71.10 |
| 06/12/2026 16:19 | 51 | 71.10 |
| 06/12/2026 16:19 | 12 | 71.10 |
| 06/12/2026 16:19 | 40 | 71.08 |
| 06/12/2026 16:19 | 5 | 71.08 |
| 06/12/2026 16:19 | 141 | 71.08 |
| 06/12/2026 16:19 | 66 | 71.08 |
| 06/12/2026 16:18 | 116 | 71.06 |
| 06/12/2026 16:18 | 30 | 71.06 |
| 06/12/2026 16:18 | 59 | 71.06 |
| 06/12/2026 16:18 | 30 | 71.06 |
| 06/12/2026 16:18 | 141 | 71.04 |
| 06/12/2026 16:18 | 165 | 71.08 |
| 06/12/2026 16:18 | 119 | 71.08 |
| 06/12/2026 16:18 | 91 | 71.08 |
| 06/12/2026 16:18 | 42 | 71.08 |
| 06/12/2026 16:17 | 125 | 71.08 |
| 06/12/2026 16:17 | 280 | 71.10 |
| 06/12/2026 16:17 | 49 | 71.10 |
| 06/12/2026 16:17 | 2 | 71.10 |
| 06/12/2026 16:17 | 69 | 71.10 |
| 06/12/2026 16:17 | 19 | 71.10 |
| 06/12/2026 16:17 | 135 | 71.12 |
| 06/12/2026 16:17 | 50 | 71.12 |
| 06/12/2026 16:17 | 63 | 71.12 |
| 06/12/2026 16:17 | 15 | 71.12 |
| 06/12/2026 16:17 | 138 | 71.12 |
| 06/12/2026 16:17 | 180 | 71.10 |
| 06/12/2026 16:17 | 4 | 71.12 |
| 06/12/2026 16:17 | 283 | 71.12 |
| 06/12/2026 16:17 | 111 | 71.12 |
| 06/12/2026 16:17 | 16 | 71.12 |
| 06/12/2026 16:17 | 50 | 71.12 |
| 06/12/2026 16:17 | 240 | 71.12 |
| 06/12/2026 16:17 | 220 | 71.12 |
| 06/12/2026 16:17 | 43 | 71.12 |
| 06/12/2026 16:17 | 82 | 71.14 |
| 06/12/2026 16:17 | 184 | 71.14 |
| 06/12/2026 16:17 | 99 | 71.14 |
| 06/12/2026 16:17 | 75 | 71.12 |
| 06/12/2026 16:17 | 77 | 71.12 |
| 06/12/2026 16:17 | 157 | 71.10 |
| 06/12/2026 16:17 | 20 | 71.10 |
| 06/12/2026 16:16 | 15 | 71.10 |
| 06/12/2026 16:16 | 8 | 71.10 |
| 06/12/2026 16:16 | 64 | 71.10 |
| 06/12/2026 16:16 | 137 | 71.10 |
| 06/12/2026 16:16 | 80 | 71.10 |
| 06/12/2026 16:16 | 2 | 71.08 |
| 06/12/2026 16:16 | 65 | 71.08 |
| 06/12/2026 16:16 | 4 | 71.08 |
| 06/12/2026 16:16 | 29 | 71.08 |
| 06/12/2026 16:16 | 25 | 71.08 |
| 06/12/2026 16:16 | 62 | 71.06 |
| 06/12/2026 16:16 | 68 | 71.04 |
| 06/12/2026 16:16 | 65 | 71.06 |
| 06/12/2026 16:16 | 184 | 71.06 |
| 06/12/2026 16:16 | 107 | 71.06 |
| 06/12/2026 16:16 | 13 | 71.06 |
| 06/12/2026 16:16 | 78 | 71.06 |
| 06/12/2026 16:16 | 91 | 71.06 |
| 06/12/2026 16:16 | 61 | 71.06 |
| 06/12/2026 16:16 | 124 | 71.06 |
| 06/12/2026 16:16 | 53 | 71.06 |
| 06/12/2026 16:15 | 67 | 71.02 |
| 06/12/2026 16:15 | 19 | 71.02 |
| 06/12/2026 16:15 | 98 | 71.02 |
| 06/12/2026 16:15 | 176 | 71.04 |
| 06/12/2026 16:15 | 2 | 71.04 |
| 06/12/2026 16:15 | 118 | 71.04 |
| 06/12/2026 16:15 | 61 | 71.04 |
| 06/12/2026 16:15 | 283 | 71.04 |
| 06/12/2026 16:15 | 91 | 71.02 |
| 06/12/2026 16:15 | 135 | 71.02 |
| 06/12/2026 16:15 | 2 | 71.04 |
| 06/12/2026 16:15 | 26 | 71.04 |
| 06/12/2026 16:15 | 68 | 71.06 |
| 06/12/2026 16:15 | 283 | 71.06 |
| 06/12/2026 16:15 | 99 | 71.06 |
| 06/12/2026 16:15 | 2 | 71.06 |
| 06/12/2026 16:15 | 124 | 71.06 |
| 06/12/2026 16:14 | 12 | 71.06 |
| 06/12/2026 16:14 | 40 | 71.06 |
| 06/12/2026 16:14 | 191 | 71.06 |
| 06/12/2026 16:14 | 91 | 71.06 |
| 06/12/2026 16:14 | 77 | 71.04 |
| 06/12/2026 16:14 | 98 | 71.04 |
| 06/12/2026 16:14 | 44 | 71.04 |
| 06/12/2026 16:14 | 141 | 71.06 |
| 06/12/2026 16:14 | 142 | 71.06 |
| 06/12/2026 16:14 | 141 | 71.06 |
| 06/12/2026 16:14 | 41 | 71.04 |
| 06/12/2026 16:14 | 283 | 71.04 |
| 06/12/2026 16:14 | 42 | 71.06 |
| 06/12/2026 16:14 | 55 | 71.06 |
| 06/12/2026 16:13 | 29 | 71.06 |
| 06/12/2026 16:13 | 197 | 71.06 |
| 06/12/2026 16:13 | 50 | 71.06 |
| 06/12/2026 16:13 | 69 | 71.06 |
| 06/12/2026 16:13 | 189 | 71.06 |
| 06/12/2026 16:13 | 283 | 71.04 |
| 06/12/2026 16:13 | 144 | 71.04 |
| 06/12/2026 16:13 | 145 | 71.04 |
| 06/12/2026 16:13 | 170 | 71.04 |
| 06/12/2026 16:13 | 104 | 71.04 |
| 06/12/2026 16:13 | 36 | 71.04 |
| 06/12/2026 16:13 | 148 | 71.04 |
| 06/12/2026 16:12 | 13 | 71.06 |
| 06/12/2026 16:12 | 78 | 71.04 |
| 06/12/2026 16:12 | 59 | 71.06 |
| 06/12/2026 16:12 | 32 | 71.04 |
| 06/12/2026 16:12 | 53 | 71.04 |
| 06/12/2026 16:12 | 141 | 71.06 |
| 06/12/2026 16:12 | 143 | 71.06 |
| 06/12/2026 16:12 | 41 | 71.06 |
| 06/12/2026 16:12 | 117 | 71.06 |
| 06/12/2026 16:12 | 35 | 71.06 |
| 06/12/2026 16:12 | 230 | 71.04 |
| 06/12/2026 16:12 | 283 | 71.06 |
| 06/12/2026 16:12 | 35 | 71.06 |
| 06/12/2026 16:12 | 120 | 71.08 |
| 06/12/2026 16:12 | 278 | 71.08 |
| 06/12/2026 16:12 | 5 | 71.08 |
| 06/12/2026 16:12 | 305 | 71.08 |
| 06/12/2026 16:12 | 187 | 71.08 |
| 06/12/2026 16:12 | 110 | 71.08 |
| 06/12/2026 16:12 | 143 | 71.08 |
| 06/12/2026 16:12 | 283 | 71.08 |
| 06/12/2026 16:12 | 31 | 71.08 |
| 06/12/2026 16:12 | 59 | 71.08 |
| 06/12/2026 16:12 | 45 | 71.08 |
| 06/12/2026 16:12 | 1 | 71.06 |
| 06/12/2026 16:12 | 46 | 71.06 |
| 06/12/2026 16:12 | 10 | 71.06 |
| 06/12/2026 16:12 | 131 | 71.06 |
| 06/12/2026 16:12 | 283 | 71.06 |
| 06/12/2026 16:12 | 221 | 71.06 |
| 06/12/2026 16:12 | 44 | 71.06 |
| 06/12/2026 16:12 | 38 | 71.06 |
| 06/12/2026 16:12 | 7 | 71.06 |
| 06/12/2026 16:12 | 72 | 71.06 |
| 06/12/2026 16:11 | 94 | 71.06 |
| 06/12/2026 16:11 | 10 | 71.06 |
| 06/12/2026 16:11 | 132 | 71.06 |
| 06/12/2026 16:11 | 53 | 71.06 |
| 06/12/2026 16:11 | 11 | 71.06 |
| 06/12/2026 16:11 | 52 | 71.06 |
| 06/12/2026 16:11 | 139 | 71.06 |
| 06/12/2026 16:11 | 96 | 71.06 |
| 06/12/2026 16:11 | 67 | 71.06 |
| 06/12/2026 16:10 | 143 | 71.04 |
| 06/12/2026 16:10 | 7 | 71.06 |
| 06/12/2026 16:10 | 5 | 71.06 |
| 06/12/2026 16:10 | 26 | 71.06 |
| 06/12/2026 16:10 | 223 | 71.06 |
| 06/12/2026 16:10 | 182 | 71.06 |
| 06/12/2026 16:10 | 31 | 71.08 |
| 06/12/2026 16:10 | 25 | 71.08 |
| 06/12/2026 16:10 | 11 | 71.08 |
| 06/12/2026 16:10 | 156 | 71.08 |
| 06/12/2026 16:09 | 142 | 71.08 |
| 06/12/2026 16:09 | 130 | 71.08 |
| 06/12/2026 16:09 | 152 | 71.06 |
| 06/12/2026 16:09 | 21 | 71.08 |
| 06/12/2026 16:09 | 106 | 71.08 |
| 06/12/2026 16:09 | 26 | 71.08 |
| 06/12/2026 16:09 | 55 | 71.08 |
| 06/12/2026 16:09 | 5 | 71.08 |
| 06/12/2026 16:09 | 13 | 71.08 |
| 06/12/2026 16:09 | 101 | 71.08 |
| 06/12/2026 16:09 | 14 | 71.06 |
| 06/12/2026 16:09 | 28 | 71.06 |
| 06/12/2026 16:09 | 4 | 71.06 |
| 06/12/2026 16:09 | 43 | 71.06 |
| 06/12/2026 16:08 | 139 | 71.08 |
| 06/12/2026 16:08 | 3 | 71.08 |
| 06/12/2026 16:08 | 1 | 71.08 |
| 06/12/2026 16:08 | 11 | 71.08 |
| 06/12/2026 16:08 | 65 | 71.08 |
| 06/12/2026 16:08 | 93 | 71.08 |
| 06/12/2026 16:08 | 34 | 71.10 |
| 06/12/2026 16:08 | 20 | 71.10 |
| 06/12/2026 16:08 | 50 | 71.10 |
| 06/12/2026 16:08 | 9 | 71.10 |
| 06/12/2026 16:08 | 187 | 71.12 |
| 06/12/2026 16:08 | 137 | 71.12 |
| 06/12/2026 16:08 | 89 | 71.12 |
| 06/12/2026 16:08 | 68 | 71.12 |
| 06/12/2026 16:08 | 38 | 71.12 |
| 06/12/2026 16:07 | 20 | 71.10 |
| 06/12/2026 16:07 | 4 | 71.12 |
| 06/12/2026 16:07 | 137 | 71.14 |
| 06/12/2026 16:07 | 139 | 71.14 |
| 06/12/2026 16:07 | 49 | 71.14 |
| 06/12/2026 16:07 | 429 | 71.12 |
| 06/12/2026 16:07 | 20 | 71.12 |
| 06/12/2026 16:07 | 176 | 71.12 |
| 06/12/2026 16:07 | 4 | 71.12 |
| 06/12/2026 16:07 | 52 | 71.12 |
| 06/12/2026 16:07 | 13 | 71.12 |
| 06/12/2026 16:07 | 12 | 71.12 |
| 06/12/2026 16:07 | 71 | 71.12 |
| 06/12/2026 16:07 | 50 | 71.10 |
| 06/12/2026 16:07 | 11 | 71.10 |
| 06/12/2026 16:07 | 20 | 71.10 |
| 06/12/2026 16:07 | 24 | 71.10 |
| 06/12/2026 16:07 | 99 | 71.10 |
| 06/12/2026 16:07 | 18 | 71.10 |
| 06/12/2026 16:06 | 141 | 71.14 |
| 06/12/2026 16:06 | 103 | 71.14 |
| 06/12/2026 16:06 | 32 | 71.14 |
| 06/12/2026 16:06 | 45 | 71.14 |
| 06/12/2026 16:06 | 356 | 71.12 |
| 06/12/2026 16:06 | 55 | 71.10 |
| 06/12/2026 16:06 | 11 | 71.12 |
| 06/12/2026 16:05 | 190 | 71.12 |
| 06/12/2026 16:05 | 283 | 71.12 |
| 06/12/2026 16:05 | 283 | 71.12 |
| 06/12/2026 16:05 | 95 | 71.12 |
| 06/12/2026 16:05 | 62 | 71.12 |
| 06/12/2026 16:05 | 125 | 71.12 |
| 06/12/2026 16:05 | 20 | 71.12 |
| 06/12/2026 16:05 | 72 | 71.12 |
| 06/12/2026 16:05 | 19 | 71.14 |
| 06/12/2026 16:05 | 6 | 71.14 |
| 06/12/2026 16:05 | 16 | 71.14 |
| 06/12/2026 16:05 | 141 | 71.14 |
| 06/12/2026 16:05 | 40 | 71.14 |
| 06/12/2026 16:05 | 20 | 71.14 |
| 06/12/2026 16:05 | 22 | 71.14 |
| 06/12/2026 16:05 | 6 | 71.14 |
| 06/12/2026 16:05 | 39 | 71.14 |
| 06/12/2026 16:05 | 52 | 71.14 |
| 06/12/2026 16:05 | 9 | 71.14 |
| 06/12/2026 16:05 | 134 | 71.14 |
| 06/12/2026 16:05 | 94 | 71.12 |
| 06/12/2026 16:05 | 87 | 71.12 |
| 06/12/2026 16:04 | 376 | 71.10 |
| 06/12/2026 16:04 | 14 | 71.10 |
| 06/12/2026 16:04 | 28 | 71.10 |
| 06/12/2026 16:04 | 159 | 71.10 |
| 06/12/2026 16:04 | 54 | 71.10 |
| 06/12/2026 16:04 | 137 | 71.12 |
| 06/12/2026 16:04 | 146 | 71.12 |
| 06/12/2026 16:04 | 1 | 71.12 |
| 06/12/2026 16:04 | 282 | 71.12 |
| 06/12/2026 16:04 | 345 | 71.12 |
| 06/12/2026 16:04 | 205 | 71.12 |
| 06/12/2026 16:04 | 78 | 71.12 |
| 06/12/2026 16:04 | 52 | 71.10 |
| 06/12/2026 16:04 | 83 | 71.10 |
| 06/12/2026 16:04 | 283 | 71.10 |
| 06/12/2026 16:04 | 64 | 71.08 |
| 06/12/2026 16:04 | 74 | 71.08 |
| 06/12/2026 16:04 | 271 | 71.08 |
| 06/12/2026 16:04 | 283 | 71.06 |
| 06/12/2026 16:04 | 125 | 71.06 |
| 06/12/2026 16:04 | 94 | 71.06 |
| 06/12/2026 16:04 | 89 | 71.06 |
| 06/12/2026 16:04 | 141 | 71.06 |
| 06/12/2026 16:03 | 80 | 71.06 |
| 06/12/2026 16:03 | 33 | 71.08 |
| 06/12/2026 16:03 | 321 | 71.08 |
| 06/12/2026 16:03 | 187 | 71.08 |
| 06/12/2026 16:03 | 195 | 71.10 |
| 06/12/2026 16:03 | 88 | 71.10 |
| 06/12/2026 16:03 | 135 | 71.10 |
| 06/12/2026 16:03 | 149 | 71.10 |
| 06/12/2026 16:03 | 100 | 71.10 |
| 06/12/2026 16:03 | 186 | 71.10 |
| 06/12/2026 16:03 | 48 | 71.10 |
| 06/12/2026 16:03 | 143 | 71.10 |
| 06/12/2026 16:03 | 7 | 71.08 |
| 06/12/2026 16:03 | 113 | 71.08 |
| 06/12/2026 16:03 | 189 | 71.08 |
| 06/12/2026 16:03 | 102 | 71.08 |
| 06/12/2026 16:03 | 40 | 71.08 |
| 06/12/2026 16:03 | 33 | 71.08 |
| 06/12/2026 16:03 | 151 | 71.08 |
| 06/12/2026 16:03 | 75 | 71.06 |
| 06/12/2026 16:03 | 1 | 71.06 |
| 06/12/2026 16:03 | 102 | 71.06 |
| 06/12/2026 16:03 | 149 | 71.06 |
| 06/12/2026 16:03 | 207 | 71.06 |
| 06/12/2026 16:03 | 50 | 71.04 |
| 06/12/2026 16:03 | 124 | 71.04 |
| 06/12/2026 16:03 | 283 | 71.04 |
| 06/12/2026 16:03 | 43 | 71.04 |
| 06/12/2026 16:03 | 141 | 71.04 |
| 06/12/2026 16:03 | 283 | 71.04 |
| 06/12/2026 16:03 | 88 | 71.02 |
| 06/12/2026 16:03 | 147 | 71.04 |
| 06/12/2026 16:03 | 232 | 71.04 |
| 06/12/2026 16:03 | 135 | 71.04 |
| 06/12/2026 16:03 | 85 | 71.02 |
| 06/12/2026 16:03 | 53 | 71.02 |
| 06/12/2026 16:03 | 160 | 71.02 |
| 06/12/2026 16:03 | 107 | 71.02 |
| 06/12/2026 16:02 | 140 | 71.04 |
| 06/12/2026 16:02 | 123 | 71.02 |
| 06/12/2026 16:02 | 75 | 71.04 |
| 06/12/2026 16:02 | 141 | 71.04 |
| 06/12/2026 16:02 | 68 | 71.04 |
| 06/12/2026 16:02 | 283 | 71.04 |
| 06/12/2026 16:02 | 283 | 71.04 |
| 06/12/2026 16:02 | 44 | 71.02 |
| 06/12/2026 16:02 | 172 | 71.02 |
| 06/12/2026 16:02 | 110 | 71.02 |
| 06/12/2026 16:01 | 49 | 71.04 |
| 06/12/2026 16:01 | 194 | 71.04 |
| 06/12/2026 16:01 | 109 | 71.04 |
| 06/12/2026 16:01 | 12 | 71.06 |
| 06/12/2026 16:01 | 3 | 71.06 |
| 06/12/2026 16:01 | 45 | 71.06 |
| 06/12/2026 16:00 | 16 | 71.08 |
| 06/12/2026 16:00 | 34 | 71.08 |
| 06/12/2026 16:00 | 313 | 71.08 |
| 06/12/2026 16:00 | 55 | 71.10 |
| 06/12/2026 16:00 | 125 | 71.08 |
| 06/12/2026 16:00 | 8 | 71.08 |
| 06/12/2026 16:00 | 13 | 71.08 |
| 06/12/2026 16:00 | 25 | 71.08 |
| 06/12/2026 16:00 | 21 | 71.08 |
| 06/12/2026 16:00 | 65 | 71.06 |
| 06/12/2026 16:00 | 117 | 71.06 |
| 06/12/2026 16:00 | 37 | 71.06 |
| 06/12/2026 16:00 | 213 | 71.04 |
| 06/12/2026 16:00 | 180 | 71.04 |
| 06/12/2026 16:00 | 76 | 71.02 |
| 06/12/2026 16:00 | 169 | 71.02 |
| 06/12/2026 16:00 | 5 | 71.02 |
| 06/12/2026 16:00 | 127 | 71.02 |
| 06/12/2026 16:00 | 130 | 71.02 |
| 06/12/2026 15:59 | 154 | 71.00 |
| 06/12/2026 15:59 | 5 | 71.02 |
| 06/12/2026 15:59 | 53 | 71.02 |
| 06/12/2026 15:59 | 153 | 71.02 |
| 06/12/2026 15:59 | 128 | 71.02 |
| 06/12/2026 15:59 | 1 | 71.02 |
| 06/12/2026 15:59 | 21 | 71.02 |
| 06/12/2026 15:59 | 27 | 71.02 |
| 06/12/2026 15:59 | 23 | 71.02 |
| 06/12/2026 15:59 | 67 | 71.02 |
| 06/12/2026 15:59 | 23 | 71.02 |
| 06/12/2026 15:59 | 132 | 71.02 |
| 06/12/2026 15:59 | 117 | 71.02 |
| 06/12/2026 15:58 | 23 | 71.02 |
| 06/12/2026 15:58 | 12 | 71.02 |
| 06/12/2026 15:58 | 107 | 71.02 |
| 06/12/2026 15:58 | 48 | 71.02 |
| 06/12/2026 15:58 | 145 | 71.02 |
| 06/12/2026 15:58 | 17 | 71.02 |
| 06/12/2026 15:58 | 165 | 71.02 |
| 06/12/2026 15:58 | 55 | 71.02 |
| 06/12/2026 15:58 | 176 | 71.02 |
| 06/12/2026 15:58 | 6 | 71.04 |
| 06/12/2026 15:58 | 156 | 71.04 |
| 06/12/2026 15:58 | 48 | 71.06 |
| 06/12/2026 15:58 | 5 | 71.06 |
| 06/12/2026 15:58 | 39 | 71.06 |
| 06/12/2026 15:58 | 225 | 71.06 |
| 06/12/2026 15:57 | 31 | 71.06 |
| 06/12/2026 15:57 | 33 | 71.06 |
| 06/12/2026 15:57 | 110 | 71.06 |
| 06/12/2026 15:57 | 117 | 71.06 |
| 06/12/2026 15:57 | 28 | 71.06 |
| 06/12/2026 15:57 | 59 | 71.04 |
| 06/12/2026 15:57 | 164 | 71.04 |
| 06/12/2026 15:57 | 124 | 71.04 |
| 06/12/2026 15:57 | 947 | 71.04 |
| 06/12/2026 15:57 | 28 | 71.04 |
| 06/12/2026 15:56 | 102 | 71.06 |
| 06/12/2026 15:56 | 47 | 71.04 |
| 06/12/2026 15:56 | 115 | 71.06 |
| 06/12/2026 15:56 | 20 | 71.08 |
| 06/12/2026 15:56 | 55 | 71.08 |
| 06/12/2026 15:56 | 10 | 71.08 |
| 06/12/2026 15:56 | 219 | 71.08 |
| 06/12/2026 15:56 | 2 | 71.10 |
| 06/12/2026 15:56 | 52 | 71.10 |
| 06/12/2026 15:55 | 108 | 71.12 |
| 06/12/2026 15:55 | 69 | 71.12 |
| 06/12/2026 15:55 | 19 | 71.12 |
| 06/12/2026 15:55 | 3 | 71.12 |
| 06/12/2026 15:55 | 42 | 71.14 |
| 06/12/2026 15:55 | 26 | 71.14 |
| 06/12/2026 15:55 | 94 | 71.14 |
| 06/12/2026 15:55 | 26 | 71.14 |
| 06/12/2026 15:55 | 95 | 71.14 |
| 06/12/2026 15:55 | 424 | 71.14 |
| 06/12/2026 15:55 | 276 | 71.14 |
| 06/12/2026 15:55 | 122 | 71.14 |
| 06/12/2026 15:55 | 77 | 71.14 |
| 06/12/2026 15:55 | 7 | 71.12 |
| 06/12/2026 15:55 | 141 | 71.12 |
| 06/12/2026 15:55 | 6 | 71.12 |
| 06/12/2026 15:55 | 65 | 71.12 |
| 06/12/2026 15:55 | 75 | 71.12 |
| 06/12/2026 15:55 | 11 | 71.12 |
| 06/12/2026 15:55 | 110 | 71.12 |
| 06/12/2026 15:55 | 70 | 71.12 |
| 06/12/2026 15:55 | 195 | 71.12 |
| 06/12/2026 15:55 | 3 | 71.14 |
| 06/12/2026 15:55 | 87 | 71.14 |
| 06/12/2026 15:55 | 60 | 71.14 |
| 06/12/2026 15:54 | 173 | 71.16 |
| 06/12/2026 15:54 | 27 | 71.16 |
| 06/12/2026 15:54 | 73 | 71.16 |
| 06/12/2026 15:54 | 17 | 71.16 |
| 06/12/2026 15:54 | 283 | 71.16 |
| 06/12/2026 15:54 | 46 | 71.18 |
| 06/12/2026 15:54 | 19 | 71.18 |
| 06/12/2026 15:54 | 127 | 71.18 |
| 06/12/2026 15:54 | 41 | 71.18 |
| 06/12/2026 15:54 | 99 | 71.20 |
| 06/12/2026 15:54 | 76 | 71.20 |
| 06/12/2026 15:54 | 253 | 71.20 |
| 06/12/2026 15:54 | 16 | 71.20 |
| 06/12/2026 15:54 | 239 | 71.20 |
| 06/12/2026 15:54 | 206 | 71.20 |
| 06/12/2026 15:54 | 20 | 71.20 |
| 06/12/2026 15:54 | 139 | 71.20 |
| 06/12/2026 15:54 | 113 | 71.18 |
| 06/12/2026 15:54 | 283 | 71.18 |
| 06/12/2026 15:54 | 29 | 71.18 |
| 06/12/2026 15:54 | 131 | 71.18 |
| 06/12/2026 15:54 | 152 | 71.18 |
| 06/12/2026 15:54 | 7 | 71.18 |
| 06/12/2026 15:54 | 32 | 71.18 |
| 06/12/2026 15:54 | 20 | 71.18 |
| 06/12/2026 15:53 | 112 | 71.18 |
| 06/12/2026 15:53 | 78 | 71.16 |
| 06/12/2026 15:53 | 34 | 71.16 |
| 06/12/2026 15:53 | 147 | 71.16 |
| 06/12/2026 15:53 | 7 | 71.16 |
| 06/12/2026 15:53 | 10 | 71.14 |
| 06/12/2026 15:53 | 39 | 71.14 |
| 06/12/2026 15:53 | 40 | 71.14 |
| 06/12/2026 15:53 | 4 | 71.14 |
| 06/12/2026 15:53 | 49 | 71.14 |
| 06/12/2026 15:53 | 15 | 71.14 |
| 06/12/2026 15:53 | 20 | 71.10 |
| 06/12/2026 15:53 | 56 | 71.12 |
| 06/12/2026 15:53 | 54 | 71.12 |
| 06/12/2026 15:53 | 124 | 71.10 |
| 06/12/2026 15:53 | 95 | 71.10 |
| 06/12/2026 15:53 | 79 | 71.08 |
| 06/12/2026 15:53 | 318 | 71.08 |
| 06/12/2026 15:53 | 283 | 71.08 |
| 06/12/2026 15:52 | 31 | 71.06 |
| 06/12/2026 15:52 | 104 | 71.06 |
| 06/12/2026 15:52 | 109 | 71.06 |
| 06/12/2026 15:52 | 55 | 71.06 |
| 06/12/2026 15:52 | 161 | 71.06 |
| 06/12/2026 15:52 | 283 | 71.06 |
| 06/12/2026 15:52 | 283 | 71.08 |
| 06/12/2026 15:52 | 73 | 71.08 |
| 06/12/2026 15:52 | 69 | 71.08 |
| 06/12/2026 15:52 | 5 | 71.08 |
| 06/12/2026 15:52 | 85 | 71.08 |
| 06/12/2026 15:52 | 187 | 71.08 |
| 06/12/2026 15:52 | 283 | 71.08 |
| 06/12/2026 15:52 | 128 | 71.04 |
| 06/12/2026 15:52 | 117 | 71.04 |
| 06/12/2026 15:52 | 283 | 71.04 |
| 06/12/2026 15:52 | 17 | 71.02 |
| 06/12/2026 15:52 | 32 | 71.02 |
| 06/12/2026 15:52 | 190 | 71.02 |
| 06/12/2026 15:52 | 163 | 71.02 |
| 06/12/2026 15:52 | 7 | 71.02 |
| 06/12/2026 15:52 | 26 | 71.02 |
| 06/12/2026 15:52 | 72 | 71.02 |
| 06/12/2026 15:52 | 12 | 71.02 |
| 06/12/2026 15:52 | 283 | 71.04 |
| 06/12/2026 15:52 | 64 | 71.04 |
| 06/12/2026 15:52 | 79 | 71.04 |
| 06/12/2026 15:52 | 50 | 71.02 |
| 06/12/2026 15:52 | 108 | 71.02 |
| 06/12/2026 15:52 | 44 | 71.02 |
| 06/12/2026 15:51 | 141 | 71.00 |
| 06/12/2026 15:51 | 30 | 71.00 |
| 06/12/2026 15:51 | 30 | 71.00 |
| 06/12/2026 15:51 | 30 | 71.00 |
| 06/12/2026 15:51 | 117 | 71.02 |
| 06/12/2026 15:51 | 46 | 71.02 |
| 06/12/2026 15:51 | 13 | 71.02 |
| 06/12/2026 15:51 | 2 | 71.02 |
| 06/12/2026 15:51 | 195 | 71.04 |
| 06/12/2026 15:51 | 88 | 71.04 |
| 06/12/2026 15:51 | 47 | 71.04 |
| 06/12/2026 15:51 | 67 | 71.04 |
| 06/12/2026 15:51 | 74 | 71.04 |
| 06/12/2026 15:51 | 141 | 71.04 |
| 06/12/2026 15:51 | 135 | 71.06 |
| 06/12/2026 15:51 | 183 | 71.06 |
| 06/12/2026 15:51 | 176 | 71.06 |
| 06/12/2026 15:51 | 184 | 71.06 |
| 06/12/2026 15:51 | 283 | 71.06 |
| 06/12/2026 15:51 | 283 | 71.04 |
| 06/12/2026 15:51 | 114 | 71.04 |
| 06/12/2026 15:51 | 99 | 71.04 |
| 06/12/2026 15:51 | 33 | 71.04 |
| 06/12/2026 15:51 | 180 | 71.04 |
| 06/12/2026 15:51 | 283 | 71.02 |
| 06/12/2026 15:51 | 117 | 71.02 |
| 06/12/2026 15:51 | 116 | 71.02 |
| 06/12/2026 15:51 | 71 | 71.02 |
| 06/12/2026 15:51 | 990 | 71.02 |
| 06/12/2026 15:51 | 283 | 71.02 |
| 06/12/2026 15:51 | 283 | 71.00 |
| 06/12/2026 15:50 | 15 | 71.00 |
| 06/12/2026 15:50 | 60 | 71.00 |
| 06/12/2026 15:50 | 164 | 71.00 |
| 06/12/2026 15:50 | 39 | 71.00 |
| 06/12/2026 15:50 | 45 | 71.00 |
| 06/12/2026 15:50 | 12 | 71.00 |
| 06/12/2026 15:50 | 200 | 71.00 |
| 06/12/2026 15:50 | 100 | 71.00 |
| 06/12/2026 15:50 | 50 | 71.00 |
| 06/12/2026 15:50 | 50 | 71.00 |
| 06/12/2026 15:50 | 65 | 71.02 |
| 06/12/2026 15:50 | 107 | 71.02 |
| 06/12/2026 15:50 | 222 | 71.02 |
| 06/12/2026 15:50 | 105 | 71.02 |
| 06/12/2026 15:50 | 176 | 71.02 |
| 06/12/2026 15:50 | 205 | 71.04 |
| 06/12/2026 15:50 | 180 | 71.04 |
| 06/12/2026 15:50 | 167 | 71.04 |
| 06/12/2026 15:50 | 97 | 71.04 |
| 06/12/2026 15:50 | 130 | 71.06 |
| 06/12/2026 15:50 | 153 | 71.06 |
| 06/12/2026 15:50 | 29 | 71.06 |
| 06/12/2026 15:50 | 21 | 71.06 |
| 06/12/2026 15:50 | 8 | 71.06 |
| 06/12/2026 15:50 | 112 | 71.06 |
| 06/12/2026 15:49 | 279 | 71.07 |
| 06/12/2026 15:49 | 25 | 71.06 |
| 06/12/2026 15:49 | 116 | 71.06 |
| 06/12/2026 15:49 | 242 | 71.08 |
| 06/12/2026 15:49 | 410 | 71.06 |
| 06/12/2026 15:49 | 184 | 71.06 |
| 06/12/2026 15:49 | 46 | 71.06 |
| 06/12/2026 15:49 | 43 | 71.06 |
| 06/12/2026 15:49 | 283 | 71.04 |
| 06/12/2026 15:49 | 83 | 71.04 |
| 06/12/2026 15:49 | 63 | 71.04 |
| 06/12/2026 15:49 | 25 | 71.04 |
| 06/12/2026 15:49 | 135 | 71.04 |
| 06/12/2026 15:49 | 73 | 71.06 |
| 06/12/2026 15:49 | 210 | 71.06 |
| 06/12/2026 15:49 | 19 | 71.06 |
| 06/12/2026 15:49 | 9 | 71.06 |
| 06/12/2026 15:49 | 34 | 71.06 |
| 06/12/2026 15:49 | 19 | 71.06 |
| 06/12/2026 15:48 | 298 | 71.06 |
| 06/12/2026 15:48 | 146 | 71.06 |
| 06/12/2026 15:48 | 184 | 71.06 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 85 | 71.04 |
| 06/12/2026 15:48 | 39 | 71.04 |
| 06/12/2026 15:48 | 86 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 25 | 71.04 |
| 06/12/2026 15:48 | 100 | 71.04 |
| 06/12/2026 15:48 | 100 | 71.04 |
| 06/12/2026 15:48 | 25 | 71.04 |
| 06/12/2026 15:48 | 100 | 71.04 |
| 06/12/2026 15:48 | 24 | 71.04 |
| 06/12/2026 15:48 | 76 | 71.04 |
| 06/12/2026 15:48 | 49 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 50 | 71.04 |
| 06/12/2026 15:48 | 75 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 70 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 233 | 71.04 |
| 06/12/2026 15:48 | 50 | 71.04 |
| 06/12/2026 15:48 | 75 | 71.04 |
| 06/12/2026 15:48 | 120 | 71.04 |
| 06/12/2026 15:48 | 75 | 71.04 |
| 06/12/2026 15:48 | 50 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 124 | 71.04 |
| 06/12/2026 15:48 | 1 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 6 | 71.04 |
| 06/12/2026 15:48 | 119 | 71.04 |
| 06/12/2026 15:48 | 4 | 71.04 |
| 06/12/2026 15:48 | 2 | 71.04 |
| 06/12/2026 15:48 | 74 | 71.04 |
| 06/12/2026 15:48 | 1 | 71.04 |
| 06/12/2026 15:48 | 124 | 71.04 |
| 06/12/2026 15:48 | 49 | 71.04 |
| 06/12/2026 15:48 | 75 | 71.04 |
| 06/12/2026 15:48 | 50 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 62 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 86 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 184 | 71.04 |
| 06/12/2026 15:48 | 99 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 91 | 71.04 |
| 06/12/2026 15:48 | 34 | 71.04 |
| 06/12/2026 15:48 | 91 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 19 | 71.04 |
| 06/12/2026 15:48 | 8 | 71.04 |
| 06/12/2026 15:48 | 117 | 71.04 |
| 06/12/2026 15:48 | 62 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 283 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 283 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 283 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 28 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 158 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 81 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 125 | 71.04 |
| 06/12/2026 15:48 | 283 | 71.04 |
| 06/12/2026 15:48 | 189 | 71.04 |
| 06/12/2026 15:48 | 546 | 71.04 |
| 06/12/2026 15:48 | 37 | 71.04 |
| 06/12/2026 15:48 | 141 | 71.02 |
| 06/12/2026 15:48 | 213 | 71.04 |
| 06/12/2026 15:48 | 142 | 71.04 |
| 06/12/2026 15:48 | 41 | 71.04 |
| 06/12/2026 15:47 | 59 | 71.04 |
| 06/12/2026 15:47 | 6 | 71.04 |
| 06/12/2026 15:47 | 106 | 71.04 |
| 06/12/2026 15:47 | 50 | 71.04 |
| 06/12/2026 15:47 | 1090 | 71.04 |
| 06/12/2026 15:47 | 226 | 71.04 |
| 06/12/2026 15:47 | 50 | 71.04 |
| 06/12/2026 15:47 | 24 | 71.04 |
| 06/12/2026 15:47 | 52 | 71.02 |
| 06/12/2026 15:47 | 129 | 71.02 |
| 06/12/2026 15:47 | 16 | 71.02 |
| 06/12/2026 15:47 | 267 | 71.02 |
| 06/12/2026 15:47 | 141 | 71.04 |
| 06/12/2026 15:47 | 118 | 71.04 |
| 06/12/2026 15:47 | 23 | 71.04 |
| 06/12/2026 15:47 | 122 | 71.04 |
| 06/12/2026 15:46 | 18 | 71.04 |
| 06/12/2026 15:46 | 65 | 71.04 |
| 06/12/2026 15:46 | 18 | 71.04 |
| 06/12/2026 15:46 | 37 | 71.06 |
| 06/12/2026 15:46 | 17 | 71.06 |
| 06/12/2026 15:46 | 4 | 71.10 |
| 06/12/2026 15:46 | 20 | 71.10 |
| 06/12/2026 15:46 | 35 | 71.10 |
| 06/12/2026 15:46 | 24 | 71.10 |
| 06/12/2026 15:46 | 5 | 71.10 |
| 06/12/2026 15:46 | 52 | 71.10 |
| 06/12/2026 15:46 | 109 | 71.10 |
| 06/12/2026 15:46 | 101 | 71.10 |
| 06/12/2026 15:46 | 103 | 71.08 |
| 06/12/2026 15:46 | 37 | 71.10 |
| 06/12/2026 15:46 | 25 | 71.12 |
| 06/12/2026 15:45 | 3 | 71.12 |
| 06/12/2026 15:45 | 39 | 71.12 |
| 06/12/2026 15:45 | 5 | 71.12 |
| 06/12/2026 15:45 | 69 | 71.12 |
| 06/12/2026 15:45 | 41 | 71.12 |
| 06/12/2026 15:45 | 22 | 71.14 |
| 06/12/2026 15:45 | 55 | 71.14 |
| 06/12/2026 15:45 | 116 | 71.14 |
| 06/12/2026 15:45 | 46 | 71.14 |
| 06/12/2026 15:45 | 123 | 71.14 |
| 06/12/2026 15:45 | 8 | 71.14 |
| 06/12/2026 15:45 | 65 | 71.14 |
| 06/12/2026 15:45 | 199 | 71.14 |
| 06/12/2026 15:45 | 63 | 71.16 |
| 06/12/2026 15:45 | 86 | 71.16 |
| 06/12/2026 15:45 | 70 | 71.16 |
| 06/12/2026 15:45 | 154 | 71.16 |
| 06/12/2026 15:45 | 68 | 71.16 |
| 06/12/2026 15:45 | 38 | 71.16 |
| 06/12/2026 15:45 | 273 | 71.14 |
| 06/12/2026 15:45 | 10 | 71.14 |
| 06/12/2026 15:45 | 29 | 71.12 |
| 06/12/2026 15:45 | 65 | 71.14 |
| 06/12/2026 15:45 | 100 | 71.14 |
| 06/12/2026 15:45 | 46 | 71.16 |
| 06/12/2026 15:45 | 59 | 71.16 |
| 06/12/2026 15:45 | 32 | 71.16 |
| 06/12/2026 15:45 | 100 | 71.16 |
| 06/12/2026 15:45 | 11 | 71.16 |
| 06/12/2026 15:45 | 29 | 71.16 |
| 06/12/2026 15:45 | 50 | 71.16 |
| 06/12/2026 15:45 | 143 | 71.16 |
| 06/12/2026 15:45 | 124 | 71.16 |
| 06/12/2026 15:45 | 163 | 71.16 |
| 06/12/2026 15:45 | 4 | 71.18 |
| 06/12/2026 15:45 | 103 | 71.18 |
| 06/12/2026 15:45 | 26 | 71.20 |
| 06/12/2026 15:45 | 48 | 71.20 |
| 06/12/2026 15:45 | 15 | 71.20 |
| 06/12/2026 15:45 | 38 | 71.20 |
| 06/12/2026 15:45 | 188 | 71.20 |
| 06/12/2026 15:44 | 17 | 71.18 |
| 06/12/2026 15:44 | 34 | 71.18 |
| 06/12/2026 15:44 | 200 | 71.18 |
| 06/12/2026 15:44 | 188 | 71.18 |
| 06/12/2026 15:44 | 111 | 71.20 |
| 06/12/2026 15:44 | 6 | 71.20 |
| 06/12/2026 15:44 | 500 | 71.20 |
| 06/12/2026 15:44 | 100 | 71.20 |
| 06/12/2026 15:44 | 250 | 71.20 |
| 06/12/2026 15:44 | 80 | 71.20 |
| 06/12/2026 15:44 | 116 | 71.20 |
| 06/12/2026 15:44 | 104 | 71.20 |
| 06/12/2026 15:44 | 139 | 71.20 |
| 06/12/2026 15:44 | 83 | 71.20 |
| 06/12/2026 15:44 | 69 | 71.20 |
| 06/12/2026 15:44 | 283 | 71.20 |
| 06/12/2026 15:44 | 184 | 71.18 |
| 06/12/2026 15:44 | 103 | 71.16 |
| 06/12/2026 15:44 | 36 | 71.14 |
| 06/12/2026 15:44 | 105 | 71.14 |
| 06/12/2026 15:44 | 783 | 71.14 |
| 06/12/2026 15:44 | 71 | 71.12 |
| 06/12/2026 15:44 | 3 | 71.14 |
| 06/12/2026 15:44 | 58 | 71.14 |
| 06/12/2026 15:44 | 109 | 71.14 |
| 06/12/2026 15:44 | 60 | 71.14 |
| 06/12/2026 15:44 | 160 | 71.14 |
| 06/12/2026 15:44 | 99 | 71.16 |
| 06/12/2026 15:44 | 50 | 71.16 |
| 06/12/2026 15:44 | 301 | 71.16 |
| 06/12/2026 15:44 | 143 | 71.16 |
| 06/12/2026 15:44 | 7 | 71.16 |
| 06/12/2026 15:44 | 6 | 71.16 |
| 06/12/2026 15:44 | 57 | 71.16 |
| 06/12/2026 15:44 | 283 | 71.16 |
| 06/12/2026 15:44 | 54 | 71.16 |
| 06/12/2026 15:43 | 77 | 71.16 |
| 06/12/2026 15:43 | 26 | 71.16 |
| 06/12/2026 15:43 | 25 | 71.16 |
| 06/12/2026 15:43 | 26 | 71.16 |
| 06/12/2026 15:43 | 8 | 71.16 |
| 06/12/2026 15:43 | 82 | 71.16 |
| 06/12/2026 15:43 | 28 | 71.18 |
| 06/12/2026 15:43 | 34 | 71.18 |
| 06/12/2026 15:43 | 28 | 71.18 |
| 06/12/2026 15:43 | 1 | 71.18 |
| 06/12/2026 15:43 | 51 | 71.20 |
| 06/12/2026 15:43 | 104 | 71.20 |
| 06/12/2026 15:43 | 90 | 71.18 |
| 06/12/2026 15:43 | 15 | 71.20 |
| 06/12/2026 15:43 | 41 | 71.20 |
| 06/12/2026 15:43 | 64 | 71.20 |
| 06/12/2026 15:43 | 84 | 71.20 |
| 06/12/2026 15:43 | 21 | 71.20 |
| 06/12/2026 15:43 | 62 | 71.20 |
| 06/12/2026 15:43 | 54 | 71.20 |
| 06/12/2026 15:43 | 119 | 71.22 |
| 06/12/2026 15:43 | 54 | 71.20 |
| 06/12/2026 15:43 | 63 | 71.20 |
| 06/12/2026 15:43 | 113 | 71.20 |
| 06/12/2026 15:43 | 121 | 71.20 |
| 06/12/2026 15:43 | 55 | 71.20 |
| 06/12/2026 15:43 | 3 | 71.20 |
| 06/12/2026 15:43 | 3 | 71.20 |
| 06/12/2026 15:42 | 405 | 71.18 |
| 06/12/2026 15:42 | 56 | 71.18 |
| 06/12/2026 15:42 | 131 | 71.16 |
| 06/12/2026 15:42 | 93 | 71.16 |
| 06/12/2026 15:42 | 45 | 71.16 |
| 06/12/2026 15:42 | 11 | 71.16 |
| 06/12/2026 15:42 | 65 | 71.16 |
| 06/12/2026 15:42 | 149 | 71.16 |
| 06/12/2026 15:42 | 10 | 71.16 |
| 06/12/2026 15:42 | 179 | 71.16 |
| 06/12/2026 15:42 | 3 | 71.16 |
| 06/12/2026 15:42 | 169 | 71.16 |
| 06/12/2026 15:42 | 15 | 71.16 |
| 06/12/2026 15:42 | 29 | 71.16 |
| 06/12/2026 15:42 | 12 | 71.14 |
| 06/12/2026 15:42 | 21 | 71.14 |
| 06/12/2026 15:42 | 120 | 71.14 |
| 06/12/2026 15:42 | 141 | 71.14 |
| 06/12/2026 15:42 | 54 | 71.14 |
| 06/12/2026 15:42 | 283 | 71.14 |
| 06/12/2026 15:42 | 120 | 71.14 |
| 06/12/2026 15:42 | 44 | 71.14 |
| 06/12/2026 15:41 | 2 | 71.14 |
| 06/12/2026 15:41 | 34 | 71.14 |
| 06/12/2026 15:41 | 16 | 71.14 |
| 06/12/2026 15:41 | 125 | 71.14 |
| 06/12/2026 15:41 | 36 | 71.16 |
| 06/12/2026 15:41 | 20 | 71.16 |
| 06/12/2026 15:41 | 61 | 71.16 |
| 06/12/2026 15:41 | 96 | 71.16 |
| 06/12/2026 15:41 | 34 | 71.16 |
| 06/12/2026 15:41 | 69 | 71.18 |
| 06/12/2026 15:41 | 44 | 71.18 |
| 06/12/2026 15:41 | 132 | 71.18 |
| 06/12/2026 15:41 | 77 | 71.18 |
| 06/12/2026 15:41 | 167 | 71.18 |
| 06/12/2026 15:41 | 125 | 71.18 |
| 06/12/2026 15:41 | 283 | 71.18 |
| 06/12/2026 15:41 | 117 | 71.16 |
| 06/12/2026 15:41 | 163 | 71.16 |
| 06/12/2026 15:41 | 123 | 71.16 |
| 06/12/2026 15:41 | 269 | 71.16 |
| 06/12/2026 15:41 | 14 | 71.16 |
| 06/12/2026 15:41 | 105 | 71.18 |
| 06/12/2026 15:41 | 158 | 71.18 |
| 06/12/2026 15:41 | 15 | 71.18 |
| 06/12/2026 15:41 | 35 | 71.18 |
| 06/12/2026 15:41 | 77 | 71.18 |
| 06/12/2026 15:41 | 88 | 71.18 |
| 06/12/2026 15:41 | 86 | 71.18 |
| 06/12/2026 15:41 | 84 | 71.18 |
| 06/12/2026 15:41 | 125 | 71.18 |
| 06/12/2026 15:41 | 167 | 71.18 |
| 06/12/2026 15:41 | 163 | 71.18 |
| 06/12/2026 15:41 | 283 | 71.18 |
| 06/12/2026 15:41 | 22 | 71.16 |
| 06/12/2026 15:41 | 124 | 71.14 |
| 06/12/2026 15:41 | 145 | 71.14 |
| 06/12/2026 15:41 | 199 | 71.14 |
| 06/12/2026 15:41 | 15 | 71.14 |
| 06/12/2026 15:41 | 46 | 71.14 |
| 06/12/2026 15:41 | 95 | 71.14 |
| 06/12/2026 15:41 | 283 | 71.16 |
| 06/12/2026 15:41 | 123 | 71.16 |
| 06/12/2026 15:41 | 84 | 71.16 |
| 06/12/2026 15:41 | 38 | 71.16 |
| 06/12/2026 15:41 | 135 | 71.16 |
| 06/12/2026 15:41 | 113 | 71.18 |
| 06/12/2026 15:41 | 159 | 71.18 |
| 06/12/2026 15:41 | 88 | 71.18 |
| 06/12/2026 15:41 | 167 | 71.18 |
| 06/12/2026 15:41 | 283 | 71.18 |
| 06/12/2026 15:41 | 14 | 71.16 |
| 06/12/2026 15:41 | 5 | 71.16 |
| 06/12/2026 15:41 | 23 | 71.16 |
| 06/12/2026 15:41 | 132 | 71.16 |
| 06/12/2026 15:41 | 43 | 71.16 |
| 06/12/2026 15:41 | 182 | 71.16 |
| 06/12/2026 15:41 | 72 | 71.16 |
| 06/12/2026 15:41 | 29 | 71.16 |
| 06/12/2026 15:41 | 61 | 71.16 |
| 06/12/2026 15:41 | 23 | 71.16 |
| 06/12/2026 15:41 | 16 | 71.16 |
| 06/12/2026 15:41 | 451 | 71.16 |
| 06/12/2026 15:41 | 30 | 71.16 |
| 06/12/2026 15:41 | 141 | 71.16 |
| 06/12/2026 15:41 | 6 | 71.18 |
| 06/12/2026 15:41 | 165 | 71.18 |
| 06/12/2026 15:41 | 122 | 71.18 |
| 06/12/2026 15:41 | 132 | 71.18 |
| 06/12/2026 15:41 | 21 | 71.18 |
| 06/12/2026 15:40 | 29 | 71.14 |
| 06/12/2026 15:40 | 94 | 71.16 |
| 06/12/2026 15:40 | 23 | 71.16 |
| 06/12/2026 15:40 | 43 | 71.16 |
| 06/12/2026 15:40 | 70 | 71.16 |
| 06/12/2026 15:40 | 30 | 71.16 |
| 06/12/2026 15:40 | 166 | 71.18 |
| 06/12/2026 15:40 | 117 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 117 | 71.18 |
| 06/12/2026 15:40 | 138 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 65 | 71.18 |
| 06/12/2026 15:40 | 110 | 71.18 |
| 06/12/2026 15:40 | 26 | 71.18 |
| 06/12/2026 15:40 | 34 | 71.18 |
| 06/12/2026 15:40 | 95 | 71.18 |
| 06/12/2026 15:40 | 29 | 71.18 |
| 06/12/2026 15:40 | 66 | 71.20 |
| 06/12/2026 15:40 | 69 | 71.20 |
| 06/12/2026 15:40 | 5 | 71.20 |
| 06/12/2026 15:40 | 19 | 71.18 |
| 06/12/2026 15:40 | 19 | 71.18 |
| 06/12/2026 15:40 | 50 | 71.18 |
| 06/12/2026 15:40 | 65 | 71.20 |
| 06/12/2026 15:40 | 8 | 71.20 |
| 06/12/2026 15:40 | 36 | 71.20 |
| 06/12/2026 15:40 | 30 | 71.20 |
| 06/12/2026 15:40 | 162 | 71.20 |
| 06/12/2026 15:40 | 112 | 71.20 |
| 06/12/2026 15:40 | 38 | 71.20 |
| 06/12/2026 15:40 | 168 | 71.20 |
| 06/12/2026 15:40 | 131 | 71.20 |
| 06/12/2026 15:40 | 152 | 71.20 |
| 06/12/2026 15:40 | 4 | 71.20 |
| 06/12/2026 15:40 | 44 | 71.18 |
| 06/12/2026 15:40 | 74 | 71.18 |
| 06/12/2026 15:40 | 207 | 71.18 |
| 06/12/2026 15:40 | 75 | 71.18 |
| 06/12/2026 15:40 | 189 | 71.18 |
| 06/12/2026 15:40 | 158 | 71.18 |
| 06/12/2026 15:40 | 13 | 71.20 |
| 06/12/2026 15:40 | 283 | 71.20 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 65 | 71.18 |
| 06/12/2026 15:40 | 109 | 71.18 |
| 06/12/2026 15:40 | 7 | 71.18 |
| 06/12/2026 15:40 | 207 | 71.18 |
| 06/12/2026 15:40 | 158 | 71.18 |
| 06/12/2026 15:40 | 139 | 71.18 |
| 06/12/2026 15:40 | 76 | 71.18 |
| 06/12/2026 15:40 | 52 | 71.18 |
| 06/12/2026 15:40 | 191 | 71.20 |
| 06/12/2026 15:40 | 407 | 71.20 |
| 06/12/2026 15:40 | 15 | 71.20 |
| 06/12/2026 15:40 | 283 | 71.20 |
| 06/12/2026 15:40 | 141 | 71.18 |
| 06/12/2026 15:40 | 200 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 100 | 71.16 |
| 06/12/2026 15:40 | 75 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 163 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 234 | 71.18 |
| 06/12/2026 15:40 | 17 | 71.18 |
| 06/12/2026 15:40 | 188 | 71.18 |
| 06/12/2026 15:40 | 142 | 71.18 |
| 06/12/2026 15:40 | 141 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 115 | 71.18 |
| 06/12/2026 15:40 | 207 | 71.18 |
| 06/12/2026 15:40 | 158 | 71.18 |
| 06/12/2026 15:40 | 188 | 71.18 |
| 06/12/2026 15:40 | 162 | 71.18 |
| 06/12/2026 15:40 | 69 | 71.18 |
| 06/12/2026 15:40 | 48 | 71.16 |
| 06/12/2026 15:40 | 145 | 71.16 |
| 06/12/2026 15:40 | 90 | 71.16 |
| 06/12/2026 15:40 | 69 | 71.16 |
| 06/12/2026 15:40 | 69 | 71.16 |
| 06/12/2026 15:40 | 52 | 71.18 |
| 06/12/2026 15:40 | 17 | 71.16 |
| 06/12/2026 15:40 | 52 | 71.16 |
| 06/12/2026 15:40 | 69 | 71.16 |
| 06/12/2026 15:40 | 69 | 71.16 |
| 06/12/2026 15:40 | 231 | 71.16 |
| 06/12/2026 15:40 | 52 | 71.16 |
| 06/12/2026 15:40 | 103 | 71.16 |
| 06/12/2026 15:40 | 52 | 71.16 |
| 06/12/2026 15:40 | 283 | 71.16 |
| 06/12/2026 15:40 | 251 | 71.16 |
| 06/12/2026 15:40 | 86 | 71.16 |
| 06/12/2026 15:40 | 100 | 71.16 |
| 06/12/2026 15:40 | 166 | 71.16 |
| 06/12/2026 15:40 | 117 | 71.16 |
| 06/12/2026 15:40 | 500 | 71.18 |
| 06/12/2026 15:40 | 100 | 71.18 |
| 06/12/2026 15:40 | 158 | 71.18 |
| 06/12/2026 15:40 | 207 | 71.18 |
| 06/12/2026 15:40 | 69 | 71.18 |
| 06/12/2026 15:40 | 283 | 71.18 |
| 06/12/2026 15:40 | 111 | 71.18 |
| 06/12/2026 15:40 | 77 | 71.22 |
| 06/12/2026 15:40 | 5 | 71.22 |
| 06/12/2026 15:40 | 110 | 71.22 |
| 06/12/2026 15:40 | 163 | 71.22 |
| 06/12/2026 15:40 | 135 | 71.22 |
| 06/12/2026 15:40 | 100 | 71.22 |
| 06/12/2026 15:40 | 184 | 71.22 |
| 06/12/2026 15:40 | 69 | 71.22 |
| 06/12/2026 15:40 | 283 | 71.22 |
| 06/12/2026 15:40 | 224 | 71.22 |
| 06/12/2026 15:40 | 172 | 71.22 |
| 06/12/2026 15:40 | 35 | 71.24 |
| 06/12/2026 15:40 | 25 | 71.24 |
| 06/12/2026 15:40 | 4 | 71.24 |
| 06/12/2026 15:40 | 169 | 71.24 |
| 06/12/2026 15:40 | 357 | 71.24 |
| 06/12/2026 15:40 | 138 | 71.24 |
| 06/12/2026 15:40 | 69 | 71.22 |
| 06/12/2026 15:40 | 23 | 71.22 |
| 06/12/2026 15:40 | 116 | 71.22 |
| 06/12/2026 15:40 | 133 | 71.20 |
| 06/12/2026 15:40 | 8 | 71.20 |
| 06/12/2026 15:40 | 247 | 71.22 |
| 06/12/2026 15:40 | 36 | 71.22 |
| 06/12/2026 15:40 | 105 | 71.22 |
| 06/12/2026 15:40 | 67 | 71.22 |
| 06/12/2026 15:39 | 101 | 71.24 |
| 06/12/2026 15:39 | 54 | 71.26 |
| 06/12/2026 15:39 | 100 | 71.26 |
| 06/12/2026 15:39 | 65 | 71.28 |
| 06/12/2026 15:39 | 21 | 71.28 |
| 06/12/2026 15:39 | 100 | 71.28 |
| 06/12/2026 15:39 | 42 | 71.28 |
| 06/12/2026 15:39 | 253 | 71.28 |
| 06/12/2026 15:39 | 30 | 71.28 |
| 06/12/2026 15:39 | 24 | 71.26 |
| 06/12/2026 15:39 | 111 | 71.26 |
| 06/12/2026 15:39 | 93 | 71.26 |
| 06/12/2026 15:39 | 91 | 71.25 |
| 06/12/2026 15:39 | 77 | 71.24 |
| 06/12/2026 15:39 | 28 | 71.26 |
| 06/12/2026 15:39 | 20 | 71.26 |
| 06/12/2026 15:39 | 41 | 71.26 |
| 06/12/2026 15:39 | 32 | 71.26 |
| 06/12/2026 15:39 | 209 | 71.26 |
| 06/12/2026 15:39 | 11 | 71.26 |
| 06/12/2026 15:39 | 78 | 71.26 |
| 06/12/2026 15:39 | 17 | 71.28 |
| 06/12/2026 15:39 | 166 | 71.28 |
| 06/12/2026 15:39 | 309 | 71.28 |
| 06/12/2026 15:39 | 64 | 71.28 |
| 06/12/2026 15:39 | 162 | 71.28 |
| 06/12/2026 15:39 | 283 | 71.28 |
| 06/12/2026 15:39 | 150 | 71.26 |
| 06/12/2026 15:39 | 283 | 71.26 |
| 06/12/2026 15:39 | 43 | 71.26 |
| 06/12/2026 15:39 | 65 | 71.26 |
| 06/12/2026 15:38 | 50 | 71.28 |
| 06/12/2026 15:38 | 269 | 71.28 |
| 06/12/2026 15:38 | 16 | 71.28 |
| 06/12/2026 15:38 | 53 | 71.28 |
| 06/12/2026 15:38 | 19 | 71.26 |
| 06/12/2026 15:38 | 141 | 71.26 |
| 06/12/2026 15:38 | 184 | 71.26 |
| 06/12/2026 15:38 | 183 | 71.26 |
| 06/12/2026 15:38 | 100 | 71.26 |
| 06/12/2026 15:38 | 135 | 71.24 |
| 06/12/2026 15:38 | 123 | 71.24 |
| 06/12/2026 15:38 | 300 | 71.24 |
| 06/12/2026 15:38 | 69 | 71.22 |
| 06/12/2026 15:38 | 6 | 71.22 |
| 06/12/2026 15:38 | 72 | 71.22 |
| 06/12/2026 15:38 | 439 | 71.22 |
| 06/12/2026 15:38 | 283 | 71.22 |
| 06/12/2026 15:38 | 71 | 71.22 |
| 06/12/2026 15:38 | 57 | 71.22 |
| 06/12/2026 15:38 | 33 | 71.22 |
| 06/12/2026 15:38 | 1 | 71.24 |
| 06/12/2026 15:38 | 212 | 71.24 |
| 06/12/2026 15:38 | 15 | 71.26 |
| 06/12/2026 15:38 | 9 | 71.26 |
| 06/12/2026 15:38 | 43 | 71.26 |
| 06/12/2026 15:38 | 20 | 71.24 |
| 06/12/2026 15:38 | 69 | 71.24 |
| 06/12/2026 15:38 | 46 | 71.24 |
| 06/12/2026 15:38 | 175 | 71.24 |
| 06/12/2026 15:38 | 28 | 71.22 |
| 06/12/2026 15:38 | 2 | 71.22 |
| 06/12/2026 15:38 | 95 | 71.22 |
| 06/12/2026 15:38 | 150 | 71.22 |
| 06/12/2026 15:38 | 13 | 71.22 |
| 06/12/2026 15:38 | 9 | 71.22 |
| 06/12/2026 15:38 | 7 | 71.22 |
| 06/12/2026 15:38 | 57 | 71.22 |
| 06/12/2026 15:38 | 14 | 71.22 |
| 06/12/2026 15:38 | 101 | 71.22 |
| 06/12/2026 15:38 | 32 | 71.22 |
| 06/12/2026 15:38 | 27 | 71.22 |
| 06/12/2026 15:38 | 29 | 71.22 |
| 06/12/2026 15:38 | 90 | 71.22 |
| 06/12/2026 15:38 | 9 | 71.22 |
| 06/12/2026 15:38 | 17 | 71.22 |
| 06/12/2026 15:38 | 23 | 71.22 |
| 06/12/2026 15:37 | 187 | 71.20 |
| 06/12/2026 15:37 | 38 | 71.20 |
| 06/12/2026 15:37 | 16 | 71.20 |
| 06/12/2026 15:37 | 35 | 71.20 |
| 06/12/2026 15:37 | 26 | 71.20 |
| 06/12/2026 15:37 | 60 | 71.20 |
| 06/12/2026 15:37 | 70 | 71.20 |
| 06/12/2026 15:37 | 62 | 71.18 |
| 06/12/2026 15:37 | 18 | 71.18 |
| 06/12/2026 15:37 | 63 | 71.16 |
| 06/12/2026 15:37 | 280 | 71.16 |
| 06/12/2026 15:37 | 50 | 71.14 |
| 06/12/2026 15:37 | 11 | 71.16 |
| 06/12/2026 15:37 | 182 | 71.16 |
| 06/12/2026 15:37 | 15 | 71.16 |
| 06/12/2026 15:37 | 16 | 71.16 |
| 06/12/2026 15:37 | 3 | 71.16 |
| 06/12/2026 15:37 | 6 | 71.18 |
| 06/12/2026 15:37 | 33 | 71.18 |
| 06/12/2026 15:37 | 2 | 71.18 |
| 06/12/2026 15:37 | 37 | 71.18 |
| 06/12/2026 15:37 | 50 | 71.18 |
| 06/12/2026 15:37 | 91 | 71.18 |
| 06/12/2026 15:37 | 91 | 71.18 |
| 06/12/2026 15:37 | 119 | 71.18 |
| 06/12/2026 15:37 | 70 | 71.18 |
| 06/12/2026 15:37 | 46 | 71.18 |
| 06/12/2026 15:37 | 100 | 71.18 |
| 06/12/2026 15:37 | 155 | 71.16 |
| 06/12/2026 15:37 | 12 | 71.16 |
| 06/12/2026 15:37 | 163 | 71.14 |
| 06/12/2026 15:37 | 170 | 71.14 |
| 06/12/2026 15:37 | 69 | 71.12 |
| 06/12/2026 15:37 | 63 | 71.12 |
| 06/12/2026 15:37 | 14 | 71.12 |
| 06/12/2026 15:37 | 187 | 71.10 |
| 06/12/2026 15:37 | 54 | 71.10 |
| 06/12/2026 15:37 | 69 | 71.10 |
| 06/12/2026 15:37 | 146 | 71.10 |
| 06/12/2026 15:37 | 305 | 71.10 |
| 06/12/2026 15:37 | 283 | 71.10 |
| 06/12/2026 15:37 | 16 | 71.08 |
| 06/12/2026 15:37 | 22 | 71.08 |
| 06/12/2026 15:37 | 4 | 71.08 |
| 06/12/2026 15:37 | 20 | 71.08 |
| 06/12/2026 15:36 | 283 | 71.08 |
| 06/12/2026 15:36 | 117 | 71.12 |
| 06/12/2026 15:36 | 384 | 71.12 |
| 06/12/2026 15:36 | 87 | 71.10 |
| 06/12/2026 15:36 | 60 | 71.10 |
| 06/12/2026 15:36 | 114 | 71.12 |
| 06/12/2026 15:36 | 283 | 71.12 |
| 06/12/2026 15:36 | 53 | 71.14 |
| 06/12/2026 15:36 | 83 | 71.14 |
| 06/12/2026 15:36 | 98 | 71.12 |
| 06/12/2026 15:36 | 24 | 71.12 |
| 06/12/2026 15:36 | 151 | 71.12 |
| 06/12/2026 15:36 | 140 | 71.10 |
| 06/12/2026 15:36 | 77 | 71.10 |
| 06/12/2026 15:36 | 173 | 71.08 |
| 06/12/2026 15:36 | 112 | 71.10 |
| 06/12/2026 15:36 | 61 | 71.10 |
| 06/12/2026 15:36 | 2 | 71.10 |
| 06/12/2026 15:36 | 40 | 71.10 |
| 06/12/2026 15:36 | 38 | 71.10 |
| 06/12/2026 15:36 | 38 | 71.10 |
| 06/12/2026 15:36 | 1 | 71.10 |
| 06/12/2026 15:36 | 1 | 71.10 |
| 06/12/2026 15:36 | 180 | 71.12 |
| 06/12/2026 15:36 | 168 | 71.12 |
| 06/12/2026 15:36 | 54 | 71.12 |
| 06/12/2026 15:36 | 34 | 71.14 |
| 06/12/2026 15:36 | 449 | 71.14 |
| 06/12/2026 15:36 | 17 | 71.14 |
| 06/12/2026 15:36 | 107 | 71.14 |
| 06/12/2026 15:35 | 98 | 71.12 |
| 06/12/2026 15:35 | 62 | 71.14 |
| 06/12/2026 15:35 | 62 | 71.14 |
| 06/12/2026 15:35 | 81 | 71.14 |
| 06/12/2026 15:35 | 506 | 71.14 |
| 06/12/2026 15:35 | 122 | 71.14 |
| 06/12/2026 15:35 | 153 | 71.12 |
| 06/12/2026 15:35 | 17 | 71.12 |
| 06/12/2026 15:35 | 64 | 71.12 |
| 06/12/2026 15:35 | 7 | 71.12 |
| 06/12/2026 15:35 | 119 | 71.12 |
| 06/12/2026 15:35 | 94 | 71.16 |
| 06/12/2026 15:35 | 283 | 71.16 |
| 06/12/2026 15:35 | 75 | 71.18 |
| 06/12/2026 15:35 | 23 | 71.18 |
| 06/12/2026 15:35 | 6 | 71.20 |
| 06/12/2026 15:35 | 20 | 71.20 |
| 06/12/2026 15:35 | 70 | 71.20 |
| 06/12/2026 15:35 | 25 | 71.20 |
| 06/12/2026 15:35 | 26 | 71.20 |
| 06/12/2026 15:35 | 64 | 71.22 |
| 06/12/2026 15:35 | 20 | 71.22 |
| 06/12/2026 15:34 | 20 | 71.22 |
| 06/12/2026 15:34 | 11 | 71.22 |
| 06/12/2026 15:34 | 101 | 71.22 |
| 06/12/2026 15:34 | 20 | 71.22 |
| 06/12/2026 15:34 | 43 | 71.22 |
| 06/12/2026 15:34 | 90 | 71.22 |
| 06/12/2026 15:34 | 32 | 71.22 |
| 06/12/2026 15:34 | 149 | 71.22 |
| 06/12/2026 15:34 | 1 | 71.22 |
| 06/12/2026 15:34 | 157 | 71.20 |
| 06/12/2026 15:34 | 106 | 71.20 |
| 06/12/2026 15:34 | 107 | 71.20 |
| 06/12/2026 15:34 | 58 | 71.20 |
| 06/12/2026 15:34 | 188 | 71.18 |
| 06/12/2026 15:34 | 937 | 71.18 |
| 06/12/2026 15:34 | 18 | 71.18 |
| 06/12/2026 15:34 | 95 | 71.18 |
| 06/12/2026 15:34 | 118 | 71.16 |
| 06/12/2026 15:34 | 38 | 71.16 |
| 06/12/2026 15:34 | 283 | 71.18 |
| 06/12/2026 15:34 | 8 | 71.18 |
| 06/12/2026 15:34 | 50 | 71.18 |
| 06/12/2026 15:34 | 18 | 71.18 |
| 06/12/2026 15:34 | 296 | 71.18 |
| 06/12/2026 15:34 | 131 | 71.18 |
| 06/12/2026 15:34 | 104 | 71.18 |
| 06/12/2026 15:34 | 48 | 71.18 |
| 06/12/2026 15:34 | 37 | 71.18 |
| 06/12/2026 15:34 | 100 | 71.18 |
| 06/12/2026 15:33 | 16 | 71.18 |
| 06/12/2026 15:33 | 4 | 71.18 |
| 06/12/2026 15:33 | 183 | 71.18 |
| 06/12/2026 15:33 | 320 | 71.18 |
| 06/12/2026 15:33 | 430 | 71.18 |
| 06/12/2026 15:33 | 142 | 71.18 |
| 06/12/2026 15:33 | 158 | 71.18 |
| 06/12/2026 15:33 | 75 | 71.18 |
| 06/12/2026 15:33 | 100 | 71.18 |
| 06/12/2026 15:33 | 25 | 71.18 |
| 06/12/2026 15:33 | 136 | 71.16 |
| 06/12/2026 15:33 | 285 | 71.16 |
| 06/12/2026 15:33 | 62 | 71.16 |
| 06/12/2026 15:33 | 152 | 71.18 |
| 06/12/2026 15:33 | 245 | 71.18 |
| 06/12/2026 15:33 | 75 | 71.18 |
| 06/12/2026 15:33 | 325 | 71.18 |
| 06/12/2026 15:33 | 207 | 71.18 |
| 06/12/2026 15:33 | 179 | 71.16 |
| 06/12/2026 15:33 | 187 | 71.16 |
| 06/12/2026 15:33 | 59 | 71.14 |
| 06/12/2026 15:33 | 8 | 71.14 |
| 06/12/2026 15:33 | 142 | 71.14 |
| 06/12/2026 15:33 | 100 | 71.14 |
| 06/12/2026 15:33 | 100 | 71.14 |
| 06/12/2026 15:33 | 39 | 71.12 |
| 06/12/2026 15:33 | 20 | 71.12 |
| 06/12/2026 15:32 | 13 | 71.10 |
| 06/12/2026 15:32 | 102 | 71.10 |
| 06/12/2026 15:32 | 69 | 71.12 |
| 06/12/2026 15:32 | 216 | 71.12 |
| 06/12/2026 15:32 | 132 | 71.12 |
| 06/12/2026 15:32 | 83 | 71.12 |
| 06/12/2026 15:32 | 100 | 71.12 |
| 06/12/2026 15:32 | 100 | 71.12 |
| 06/12/2026 15:32 | 100 | 71.16 |
| 06/12/2026 15:32 | 57 | 71.16 |
| 06/12/2026 15:32 | 150 | 71.16 |
| 06/12/2026 15:32 | 170 | 71.18 |
| 06/12/2026 15:32 | 282 | 71.18 |
| 06/12/2026 15:32 | 141 | 71.18 |
| 06/12/2026 15:32 | 142 | 71.18 |
| 06/12/2026 15:32 | 97 | 71.16 |
| 06/12/2026 15:32 | 13 | 71.16 |
| 06/12/2026 15:32 | 70 | 71.16 |
| 06/12/2026 15:32 | 283 | 71.14 |
| 06/12/2026 15:32 | 139 | 71.12 |
| 06/12/2026 15:32 | 526 | 71.12 |
| 06/12/2026 15:32 | 5 | 71.10 |
| 06/12/2026 15:32 | 91 | 71.10 |
| 06/12/2026 15:32 | 61 | 71.08 |
| 06/12/2026 15:32 | 732 | 71.08 |
| 06/12/2026 15:32 | 85 | 71.08 |
| 06/12/2026 15:32 | 46 | 71.08 |
| 06/12/2026 15:32 | 84 | 71.06 |
| 06/12/2026 15:32 | 25 | 71.06 |
| 06/12/2026 15:32 | 107 | 71.04 |
| 06/12/2026 15:32 | 47 | 71.06 |
| 06/12/2026 15:32 | 138 | 71.06 |
| 06/12/2026 15:32 | 49 | 71.08 |
| 06/12/2026 15:32 | 24 | 71.08 |
| 06/12/2026 15:32 | 12 | 71.08 |
| 06/12/2026 15:32 | 103 | 71.10 |
| 06/12/2026 15:32 | 151 | 71.10 |
| 06/12/2026 15:31 | 180 | 71.08 |
| 06/12/2026 15:31 | 100 | 71.08 |
| 06/12/2026 15:31 | 283 | 71.08 |
| 06/12/2026 15:31 | 95 | 71.08 |
| 06/12/2026 15:31 | 139 | 71.08 |
| 06/12/2026 15:31 | 477 | 71.08 |
| 06/12/2026 15:31 | 84 | 71.08 |
| 06/12/2026 15:31 | 283 | 71.08 |
| 06/12/2026 15:31 | 191 | 71.06 |
| 06/12/2026 15:31 | 45 | 71.06 |
| 06/12/2026 15:31 | 116 | 71.08 |
| 06/12/2026 15:31 | 283 | 71.08 |
| 06/12/2026 15:31 | 154 | 71.10 |
| 06/12/2026 15:31 | 69 | 71.10 |
| 06/12/2026 15:31 | 623 | 71.10 |
| 06/12/2026 15:31 | 195 | 71.10 |
| 06/12/2026 15:31 | 286 | 71.10 |
| 06/12/2026 15:31 | 80 | 71.10 |
| 06/12/2026 15:31 | 22 | 71.10 |
| 06/12/2026 15:31 | 26 | 71.10 |
| 06/12/2026 15:31 | 57 | 71.08 |
| 06/12/2026 15:31 | 106 | 71.10 |
| 06/12/2026 15:31 | 120 | 71.10 |
| 06/12/2026 15:31 | 15 | 71.12 |
| 06/12/2026 15:30 | 69 | 71.12 |
| 06/12/2026 15:30 | 133 | 71.12 |
| 06/12/2026 15:30 | 195 | 71.12 |
| 06/12/2026 15:30 | 130 | 71.12 |
| 06/12/2026 15:30 | 253 | 71.12 |
| 06/12/2026 15:30 | 30 | 71.12 |
| 06/12/2026 15:30 | 183 | 71.14 |
| 06/12/2026 15:30 | 100 | 71.14 |
| 06/12/2026 15:30 | 283 | 71.16 |
| 06/12/2026 15:30 | 13 | 71.18 |
| 06/12/2026 15:30 | 23 | 71.18 |
| 06/12/2026 15:30 | 22 | 71.18 |
| 06/12/2026 15:30 | 43 | 71.18 |
| 06/12/2026 15:30 | 58 | 71.18 |
| 06/12/2026 15:30 | 9 | 71.18 |
| 06/12/2026 15:30 | 91 | 71.18 |
| 06/12/2026 15:30 | 13 | 71.18 |
| 06/12/2026 15:30 | 283 | 71.16 |
| 06/12/2026 15:30 | 39 | 71.16 |
| 06/12/2026 15:30 | 83 | 71.16 |
| 06/12/2026 15:30 | 69 | 71.16 |
| 06/12/2026 15:30 | 283 | 71.16 |
| 06/12/2026 15:30 | 135 | 71.14 |
| 06/12/2026 15:30 | 938 | 71.14 |
| 06/12/2026 15:30 | 199 | 71.14 |
| 06/12/2026 15:30 | 83 | 71.14 |
| 06/12/2026 15:30 | 10 | 71.14 |
| 06/12/2026 15:30 | 69 | 71.14 |
| 06/12/2026 15:30 | 69 | 71.12 |
| 06/12/2026 15:30 | 143 | 71.12 |
| 06/12/2026 15:30 | 25 | 71.12 |
| 06/12/2026 15:30 | 73 | 71.12 |
| 06/12/2026 15:30 | 283 | 71.12 |
| 06/12/2026 15:30 | 91 | 71.12 |
| 06/12/2026 15:30 | 107 | 71.12 |
| 06/12/2026 15:30 | 49 | 71.16 |
| 06/12/2026 15:30 | 208 | 71.16 |
| 06/12/2026 15:30 | 26 | 71.16 |
| 06/12/2026 15:30 | 10 | 71.16 |
| 06/12/2026 15:30 | 68 | 71.16 |
| 06/12/2026 15:30 | 163 | 71.16 |
| 06/12/2026 15:30 | 123 | 71.16 |
| 06/12/2026 15:30 | 70 | 71.20 |
| 06/12/2026 15:30 | 179 | 71.20 |
| 06/12/2026 15:30 | 283 | 71.20 |
| 06/12/2026 15:30 | 6 | 71.18 |
| 06/12/2026 15:30 | 283 | 71.20 |
| 06/12/2026 15:30 | 10 | 71.22 |
| 06/12/2026 15:30 | 130 | 71.22 |
| 06/12/2026 15:30 | 125 | 71.26 |
| 06/12/2026 15:30 | 10 | 71.26 |
| 06/12/2026 15:30 | 92 | 71.28 |
| 06/12/2026 15:30 | 54 | 71.28 |
| 06/12/2026 15:30 | 188 | 71.28 |
| 06/12/2026 15:30 | 19 | 71.30 |
| 06/12/2026 15:30 | 3 | 71.32 |
| 06/12/2026 15:30 | 17 | 71.32 |
| 06/12/2026 15:30 | 217 | 71.32 |
| 06/12/2026 15:30 | 479 | 71.32 |
| 06/12/2026 15:30 | 83 | 71.32 |
| 06/12/2026 15:30 | 80 | 71.32 |
| 06/12/2026 15:30 | 32 | 71.32 |
| 06/12/2026 15:30 | 46 | 71.34 |
| 06/12/2026 15:30 | 200 | 71.34 |
| 06/12/2026 15:30 | 157 | 71.36 |
| 06/12/2026 15:30 | 7 | 71.34 |
| 06/12/2026 15:30 | 676 | 71.34 |
| 06/12/2026 15:30 | 400 | 71.34 |
| 06/12/2026 15:30 | 104 | 71.34 |
| 06/12/2026 15:30 | 111 | 71.34 |
| 06/12/2026 15:30 | 82 | 71.34 |
| 06/12/2026 15:30 | 161 | 71.34 |
| 06/12/2026 15:30 | 283 | 71.34 |
| 06/12/2026 15:30 | 82 | 71.34 |
| 06/12/2026 15:30 | 283 | 71.32 |
| 06/12/2026 15:30 | 69 | 71.32 |
| 06/12/2026 15:30 | 22 | 71.32 |
| 06/12/2026 15:30 | 96 | 71.32 |
| 06/12/2026 15:29 | 91 | 71.31 |
| 06/12/2026 15:29 | 91 | 71.31 |
| 06/12/2026 15:29 | 38 | 71.31 |
| 06/12/2026 15:29 | 113 | 71.30 |
| 06/12/2026 15:29 | 79 | 71.30 |
| 06/12/2026 15:29 | 71 | 71.30 |
| 06/12/2026 15:28 | 32 | 71.30 |
| 06/12/2026 15:28 | 18 | 71.30 |
| 06/12/2026 15:28 | 147 | 71.30 |
| 06/12/2026 15:28 | 3 | 71.30 |
| 06/12/2026 15:28 | 146 | 71.30 |
| 06/12/2026 15:28 | 627 | 71.28 |
| 06/12/2026 15:28 | 69 | 71.28 |
| 06/12/2026 15:28 | 26 | 71.26 |
| 06/12/2026 15:28 | 7 | 71.26 |
| 06/12/2026 15:28 | 69 | 71.26 |
| 06/12/2026 15:28 | 185 | 71.26 |
| 06/12/2026 15:28 | 116 | 71.26 |
| 06/12/2026 15:28 | 26 | 71.26 |
| 06/12/2026 15:28 | 283 | 71.26 |
| 06/12/2026 15:28 | 95 | 71.26 |
| 06/12/2026 15:28 | 18 | 71.28 |
| 06/12/2026 15:28 | 43 | 71.28 |
| 06/12/2026 15:28 | 101 | 71.28 |
| 06/12/2026 15:28 | 34 | 71.28 |
| 06/12/2026 15:27 | 19 | 71.26 |
| 06/12/2026 15:27 | 117 | 71.26 |
| 06/12/2026 15:27 | 69 | 71.26 |
| 06/12/2026 15:27 | 184 | 71.26 |
| 06/12/2026 15:27 | 164 | 71.26 |
| 06/12/2026 15:27 | 58 | 71.26 |
| 06/12/2026 15:27 | 283 | 71.26 |
| 06/12/2026 15:27 | 19 | 71.24 |
| 06/12/2026 15:27 | 117 | 71.24 |
| 06/12/2026 15:27 | 164 | 71.24 |
| 06/12/2026 15:27 | 69 | 71.24 |
| 06/12/2026 15:27 | 69 | 71.24 |
| 06/12/2026 15:27 | 283 | 71.24 |
| 06/12/2026 15:27 | 52 | 71.24 |
| 06/12/2026 15:27 | 264 | 71.24 |
| 06/12/2026 15:27 | 98 | 71.26 |
| 06/12/2026 15:27 | 266 | 71.26 |
| 06/12/2026 15:27 | 13 | 71.26 |
| 06/12/2026 15:26 | 28 | 71.28 |
| 06/12/2026 15:26 | 357 | 71.28 |
| 06/12/2026 15:26 | 81 | 71.28 |
| 06/12/2026 15:26 | 164 | 71.28 |
| 06/12/2026 15:26 | 100 | 71.28 |
| 06/12/2026 15:26 | 50 | 71.28 |
| 06/12/2026 15:26 | 33 | 71.28 |
| 06/12/2026 15:26 | 302 | 71.28 |
| 06/12/2026 15:26 | 60 | 71.28 |
| 06/12/2026 15:26 | 135 | 71.28 |
| 06/12/2026 15:26 | 31 | 71.26 |
| 06/12/2026 15:26 | 40 | 71.26 |
| 06/12/2026 15:26 | 283 | 71.26 |
| 06/12/2026 15:26 | 58 | 71.28 |
| 06/12/2026 15:26 | 113 | 71.26 |
| 06/12/2026 15:26 | 283 | 71.26 |
| 06/12/2026 15:26 | 169 | 71.26 |
| 06/12/2026 15:26 | 1 | 71.26 |
| 06/12/2026 15:26 | 87 | 71.26 |
| 06/12/2026 15:26 | 69 | 71.26 |
| 06/12/2026 15:26 | 272 | 71.26 |
| 06/12/2026 15:26 | 166 | 71.26 |
| 06/12/2026 15:26 | 122 | 71.26 |
| 06/12/2026 15:26 | 20 | 71.26 |
| 06/12/2026 15:26 | 16 | 71.26 |
| 06/12/2026 15:26 | 58 | 71.26 |
| 06/12/2026 15:26 | 1 | 71.28 |
| 06/12/2026 15:26 | 2 | 71.28 |
| 06/12/2026 15:26 | 4 | 71.28 |
| 06/12/2026 15:26 | 8 | 71.28 |
| 06/12/2026 15:26 | 20 | 71.28 |
| 06/12/2026 15:26 | 46 | 71.28 |
| 06/12/2026 15:26 | 67 | 71.28 |
| 06/12/2026 15:26 | 50 | 71.28 |
| 06/12/2026 15:25 | 2 | 71.28 |
| 06/12/2026 15:25 | 107 | 71.26 |
| 06/12/2026 15:25 | 177 | 71.26 |
| 06/12/2026 15:25 | 30 | 71.26 |
| 06/12/2026 15:25 | 14 | 71.26 |
| 06/12/2026 15:25 | 1560 | 71.26 |
| 06/12/2026 15:25 | 199 | 71.26 |
| 06/12/2026 15:25 | 3 | 71.24 |
| 06/12/2026 15:25 | 84 | 71.24 |
| 06/12/2026 15:25 | 156 | 71.24 |
| 06/12/2026 15:25 | 175 | 71.24 |
| 06/12/2026 15:25 | 201 | 71.24 |
| 06/12/2026 15:25 | 205 | 71.24 |
| 06/12/2026 15:25 | 143 | 71.24 |
| 06/12/2026 15:25 | 200 | 71.24 |
| 06/12/2026 15:25 | 100 | 71.26 |
| 06/12/2026 15:25 | 50 | 71.26 |
| 06/12/2026 15:25 | 283 | 71.28 |
| 06/12/2026 15:25 | 29 | 71.28 |
| 06/12/2026 15:25 | 186 | 71.28 |
| 06/12/2026 15:24 | 160 | 71.28 |
| 06/12/2026 15:24 | 44 | 71.28 |
| 06/12/2026 15:24 | 88 | 71.28 |
| 06/12/2026 15:24 | 110 | 71.28 |
| 06/12/2026 15:24 | 132 | 71.28 |
| 06/12/2026 15:24 | 73 | 71.28 |
| 06/12/2026 15:23 | 27 | 71.30 |
| 06/12/2026 15:23 | 98 | 71.30 |
| 06/12/2026 15:23 | 60 | 71.30 |
| 06/12/2026 15:23 | 154 | 71.30 |
| 06/12/2026 15:23 | 283 | 71.30 |
| 06/12/2026 15:22 | 4 | 71.32 |
| 06/12/2026 15:22 | 104 | 71.32 |
| 06/12/2026 15:22 | 155 | 71.32 |
| 06/12/2026 15:22 | 58 | 71.32 |
| 06/12/2026 15:22 | 197 | 71.32 |
| 06/12/2026 15:22 | 54 | 71.32 |
| 06/12/2026 15:22 | 77 | 71.32 |
| 06/12/2026 15:22 | 120 | 71.32 |
| 06/12/2026 15:22 | 19 | 71.32 |
| 06/12/2026 15:22 | 102 | 71.33 |
| 06/12/2026 15:21 | 98 | 71.32 |
| 06/12/2026 15:21 | 1 | 71.32 |
| 06/12/2026 15:21 | 15 | 71.32 |
| 06/12/2026 15:21 | 60 | 71.32 |
| 06/12/2026 15:21 | 80 | 71.34 |
| 06/12/2026 15:20 | 264 | 71.34 |
| 06/12/2026 15:20 | 180 | 71.34 |
| 06/12/2026 15:19 | 176 | 71.34 |
| 06/12/2026 15:19 | 90 | 71.34 |
| 06/12/2026 15:19 | 41 | 71.34 |
| 06/12/2026 15:19 | 283 | 71.34 |
| 06/12/2026 15:19 | 242 | 71.34 |
| 06/12/2026 15:19 | 26 | 71.34 |
| 06/12/2026 15:19 | 29 | 71.34 |
| 06/12/2026 15:19 | 27 | 71.34 |
| 06/12/2026 15:19 | 91 | 71.34 |
| 06/12/2026 15:18 | 16 | 71.34 |
| 06/12/2026 15:18 | 61 | 71.34 |
| 06/12/2026 15:18 | 40 | 71.34 |
| 06/12/2026 15:18 | 27 | 71.34 |
| 06/12/2026 15:18 | 25 | 71.34 |
| 06/12/2026 15:17 | 33 | 71.32 |
| 06/12/2026 15:17 | 347 | 71.32 |
| 06/12/2026 15:17 | 118 | 71.32 |
| 06/12/2026 15:17 | 34 | 71.32 |
| 06/12/2026 15:17 | 144 | 71.30 |
| 06/12/2026 15:17 | 3 | 71.30 |
| 06/12/2026 15:17 | 3 | 71.32 |
| 06/12/2026 15:17 | 5 | 71.32 |
| 06/12/2026 15:17 | 115 | 71.31 |
| 06/12/2026 15:17 | 33 | 71.32 |
| 06/12/2026 15:17 | 117 | 71.32 |
| 06/12/2026 15:17 | 24 | 71.32 |
| 06/12/2026 15:17 | 98 | 71.32 |
| 06/12/2026 15:17 | 429 | 71.32 |
| 06/12/2026 15:17 | 1 | 71.32 |
| 06/12/2026 15:17 | 25 | 71.32 |
| 06/12/2026 15:17 | 37 | 71.32 |
| 06/12/2026 15:17 | 2 | 71.32 |
| 06/12/2026 15:17 | 23 | 71.32 |
| 06/12/2026 15:16 | 49 | 71.32 |
| 06/12/2026 15:16 | 57 | 71.32 |
| 06/12/2026 15:16 | 35 | 71.32 |
| 06/12/2026 15:16 | 81 | 71.32 |
| 06/12/2026 15:16 | 32 | 71.30 |
| 06/12/2026 15:16 | 210 | 71.30 |
| 06/12/2026 15:16 | 23 | 71.30 |
| 06/12/2026 15:16 | 15 | 71.30 |
| 06/12/2026 15:16 | 50 | 71.30 |
| 06/12/2026 15:16 | 147 | 71.30 |
| 06/12/2026 15:15 | 86 | 71.29 |
| 06/12/2026 15:14 | 271 | 71.30 |
| 06/12/2026 15:14 | 283 | 71.30 |
| 06/12/2026 15:14 | 204 | 71.30 |
| 06/12/2026 15:14 | 113 | 71.30 |
| 06/12/2026 15:14 | 223 | 71.30 |
| 06/12/2026 15:14 | 283 | 71.30 |
| 06/12/2026 15:14 | 51 | 71.30 |
| 06/12/2026 15:14 | 139 | 71.30 |
| 06/12/2026 15:14 | 4 | 71.30 |
| 06/12/2026 15:14 | 18 | 71.30 |
| 06/12/2026 15:14 | 76 | 71.28 |
| 06/12/2026 15:14 | 12 | 71.28 |
| 06/12/2026 15:14 | 179 | 71.28 |
| 06/12/2026 15:14 | 6 | 71.28 |
| 06/12/2026 15:14 | 78 | 71.28 |
| 06/12/2026 15:14 | 59 | 71.26 |
| 06/12/2026 15:14 | 541 | 71.26 |
| 06/12/2026 15:14 | 152 | 71.26 |
| 06/12/2026 15:14 | 82 | 71.26 |
| 06/12/2026 15:14 | 40 | 71.26 |
| 06/12/2026 15:12 | 15 | 71.24 |
| 06/12/2026 15:12 | 52 | 71.24 |
| 06/12/2026 15:12 | 212 | 71.24 |
| 06/12/2026 15:12 | 101 | 71.24 |
| 06/12/2026 15:12 | 168 | 71.24 |
| 06/12/2026 15:12 | 219 | 71.24 |
| 06/12/2026 15:12 | 283 | 71.24 |
| 06/12/2026 15:12 | 3 | 71.24 |
| 06/12/2026 15:12 | 29 | 71.24 |
| 06/12/2026 15:12 | 32 | 71.24 |
| 06/12/2026 15:12 | 65 | 71.24 |
| 06/12/2026 15:12 | 183 | 71.24 |
| 06/12/2026 15:12 | 116 | 71.24 |
| 06/12/2026 15:11 | 70 | 71.22 |
| 06/12/2026 15:11 | 73 | 71.22 |
| 06/12/2026 15:11 | 2 | 71.22 |
| 06/12/2026 15:11 | 640 | 71.22 |
| 06/12/2026 15:11 | 104 | 71.22 |
| 06/12/2026 15:11 | 142 | 71.22 |
| 06/12/2026 15:11 | 20 | 71.24 |
| 06/12/2026 15:11 | 10 | 71.26 |
| 06/12/2026 15:11 | 118 | 71.26 |
| 06/12/2026 15:11 | 15 | 71.26 |
| 06/12/2026 15:11 | 82 | 71.26 |
| 06/12/2026 15:11 | 148 | 71.26 |
| 06/12/2026 15:11 | 283 | 71.26 |
| 06/12/2026 15:11 | 257 | 71.26 |
| 06/12/2026 15:11 | 82 | 71.26 |
| 06/12/2026 15:11 | 287 | 71.27 |
| 06/12/2026 15:11 | 276 | 71.28 |
| 06/12/2026 15:11 | 33 | 71.28 |
| 06/12/2026 15:11 | 69 | 71.28 |
| 06/12/2026 15:11 | 69 | 71.28 |
| 06/12/2026 15:11 | 106 | 71.28 |
| 06/12/2026 15:11 | 19 | 71.28 |
| 06/12/2026 15:11 | 266 | 71.28 |
| 06/12/2026 15:11 | 76 | 71.28 |
| 06/12/2026 15:11 | 50 | 71.28 |
| 06/12/2026 15:10 | 207 | 71.28 |
| 06/12/2026 15:10 | 13 | 71.28 |
| 06/12/2026 15:10 | 176 | 71.28 |
| 06/12/2026 15:10 | 283 | 71.28 |
| 06/12/2026 15:10 | 283 | 71.28 |
| 06/12/2026 15:10 | 92 | 71.28 |
| 06/12/2026 15:10 | 163 | 71.28 |
| 06/12/2026 15:10 | 283 | 71.28 |
| 06/12/2026 15:10 | 433 | 71.28 |
| 06/12/2026 15:10 | 14 | 71.28 |
| 06/12/2026 15:09 | 26 | 71.28 |
| 06/12/2026 15:09 | 117 | 71.28 |
| 06/12/2026 15:09 | 283 | 71.28 |
| 06/12/2026 15:09 | 65 | 71.28 |
| 06/12/2026 15:09 | 209 | 71.28 |
| 06/12/2026 15:09 | 283 | 71.28 |
| 06/12/2026 15:09 | 105 | 71.28 |
| 06/12/2026 15:09 | 63 | 71.28 |
| 06/12/2026 15:09 | 162 | 71.28 |
| 06/12/2026 15:09 | 81 | 71.28 |
| 06/12/2026 15:09 | 229 | 71.28 |
| 06/12/2026 15:09 | 15 | 71.26 |
| 06/12/2026 15:09 | 69 | 71.26 |
| 06/12/2026 15:09 | 148 | 71.26 |
| 06/12/2026 15:09 | 54 | 71.28 |
| 06/12/2026 15:09 | 143 | 71.28 |
| 06/12/2026 15:09 | 36 | 71.28 |
| 06/12/2026 15:09 | 162 | 71.28 |
| 06/12/2026 15:09 | 81 | 71.28 |
| 06/12/2026 15:09 | 283 | 71.28 |
| 06/12/2026 15:09 | 3 | 71.28 |
| 06/12/2026 15:09 | 43 | 71.28 |
| 06/12/2026 15:08 | 283 | 71.28 |
| 06/12/2026 15:08 | 117 | 71.28 |
| 06/12/2026 15:08 | 10 | 71.28 |
| 06/12/2026 15:08 | 159 | 71.28 |
| 06/12/2026 15:08 | 260 | 71.28 |
| 06/12/2026 15:08 | 283 | 71.28 |
| 06/12/2026 15:08 | 104 | 71.28 |
| 06/12/2026 15:08 | 91 | 71.28 |
| 06/12/2026 15:08 | 2 | 71.30 |
| 06/12/2026 15:08 | 15 | 71.30 |
| 06/12/2026 15:08 | 99 | 71.30 |
| 06/12/2026 15:08 | 214 | 71.30 |
| 06/12/2026 15:08 | 83 | 71.30 |
| 06/12/2026 15:08 | 15 | 71.30 |
| 06/12/2026 15:08 | 158 | 71.30 |
| 06/12/2026 15:08 | 283 | 71.30 |
| 06/12/2026 15:08 | 47 | 71.30 |
| 06/12/2026 15:08 | 127 | 71.30 |
| 06/12/2026 15:08 | 204 | 71.30 |
| 06/12/2026 15:07 | 82 | 71.32 |
| 06/12/2026 15:07 | 283 | 71.32 |
| 06/12/2026 15:07 | 32 | 71.32 |
| 06/12/2026 15:07 | 118 | 71.32 |
| 06/12/2026 15:07 | 36 | 71.32 |
| 06/12/2026 15:07 | 130 | 71.30 |
| 06/12/2026 15:07 | 204 | 71.30 |
| 06/12/2026 15:07 | 149 | 71.30 |
| 06/12/2026 15:07 | 160 | 71.32 |
| 06/12/2026 15:07 | 134 | 71.30 |
| 06/12/2026 15:07 | 173 | 71.30 |
| 06/12/2026 15:07 | 50 | 71.30 |
| 06/12/2026 15:07 | 37 | 71.30 |
| 06/12/2026 15:07 | 31 | 71.30 |
| 06/12/2026 15:07 | 27 | 71.30 |
| 06/12/2026 15:07 | 18 | 71.28 |
| 06/12/2026 15:07 | 100 | 71.28 |
| 06/12/2026 15:07 | 109 | 71.28 |
| 06/12/2026 15:07 | 60 | 71.28 |
| 06/12/2026 15:07 | 84 | 71.28 |
| 06/12/2026 15:07 | 28 | 71.28 |
| 06/12/2026 15:07 | 283 | 71.28 |
| 06/12/2026 15:07 | 7 | 71.28 |
| 06/12/2026 15:07 | 520 | 71.28 |
| 06/12/2026 15:07 | 27 | 71.26 |
| 06/12/2026 15:07 | 10 | 71.26 |
| 06/12/2026 15:07 | 66 | 71.26 |
| 06/12/2026 15:07 | 112 | 71.26 |
| 06/12/2026 15:07 | 36 | 71.26 |
| 06/12/2026 15:07 | 239 | 71.26 |
| 06/12/2026 15:07 | 33 | 71.26 |
| 06/12/2026 15:07 | 189 | 71.26 |
| 06/12/2026 15:06 | 62 | 71.24 |
| 06/12/2026 15:06 | 25 | 71.26 |
| 06/12/2026 15:06 | 4 | 71.26 |
| 06/12/2026 15:06 | 162 | 71.26 |
| 06/12/2026 15:06 | 52 | 71.26 |
| 06/12/2026 15:06 | 23 | 71.26 |
| 06/12/2026 15:06 | 128 | 71.26 |
| 06/12/2026 15:06 | 3 | 71.26 |
| 06/12/2026 15:06 | 47 | 71.26 |
| 06/12/2026 15:06 | 25 | 71.26 |
| 06/12/2026 15:05 | 16 | 71.26 |
| 06/12/2026 15:05 | 66 | 71.26 |
| 06/12/2026 15:05 | 254 | 71.26 |
| 06/12/2026 15:05 | 101 | 71.26 |
| 06/12/2026 15:05 | 3 | 71.26 |
| 06/12/2026 15:05 | 36 | 71.26 |
| 06/12/2026 15:05 | 33 | 71.26 |
| 06/12/2026 15:05 | 13 | 71.24 |
| 06/12/2026 15:05 | 117 | 71.24 |
| 06/12/2026 15:05 | 68 | 71.24 |
| 06/12/2026 15:05 | 283 | 71.24 |
| 06/12/2026 15:05 | 64 | 71.24 |
| 06/12/2026 15:05 | 65 | 71.24 |
| 06/12/2026 15:05 | 9 | 71.24 |
| 06/12/2026 15:05 | 160 | 71.24 |
| 06/12/2026 15:05 | 218 | 71.24 |
| 06/12/2026 15:05 | 167 | 71.24 |
| 06/12/2026 15:05 | 27 | 71.24 |
| 06/12/2026 15:05 | 11 | 71.24 |
| 06/12/2026 15:05 | 16 | 71.24 |
| 06/12/2026 15:05 | 49 | 71.24 |
| 06/12/2026 15:05 | 169 | 71.24 |
| 06/12/2026 15:05 | 13 | 71.24 |
| 06/12/2026 15:05 | 91 | 71.24 |
| 06/12/2026 15:05 | 24 | 71.24 |
| 06/12/2026 15:04 | 151 | 71.22 |
| 06/12/2026 15:04 | 27 | 71.22 |
| 06/12/2026 15:04 | 75 | 71.22 |
| 06/12/2026 15:04 | 38 | 71.22 |
| 06/12/2026 15:03 | 95 | 71.22 |
| 06/12/2026 15:03 | 174 | 71.22 |
| 06/12/2026 15:03 | 159 | 71.22 |
| 06/12/2026 15:03 | 35 | 71.22 |
| 06/12/2026 15:03 | 107 | 71.22 |
| 06/12/2026 15:03 | 101 | 71.22 |
| 06/12/2026 15:03 | 176 | 71.22 |
| 06/12/2026 15:03 | 128 | 71.20 |
| 06/12/2026 15:03 | 85 | 71.20 |
| 06/12/2026 15:03 | 283 | 71.20 |
| 06/12/2026 15:03 | 99 | 71.20 |
| 06/12/2026 15:03 | 45 | 71.20 |
| 06/12/2026 15:03 | 139 | 71.20 |
| 06/12/2026 15:03 | 8 | 71.20 |
| 06/12/2026 15:02 | 63 | 71.18 |
| 06/12/2026 15:02 | 132 | 71.18 |
| 06/12/2026 15:02 | 16 | 71.18 |
| 06/12/2026 15:02 | 25 | 71.18 |
| 06/12/2026 15:02 | 659 | 71.16 |
| 06/12/2026 15:02 | 93 | 71.16 |
| 06/12/2026 15:02 | 283 | 71.16 |
| 06/12/2026 15:02 | 119 | 71.16 |
| 06/12/2026 15:02 | 15 | 71.16 |
| 06/12/2026 15:02 | 435 | 71.16 |
| 06/12/2026 15:01 | 2 | 71.16 |
| 06/12/2026 15:01 | 104 | 71.16 |
| 06/12/2026 15:00 | 12 | 71.16 |
| 06/12/2026 15:00 | 44 | 71.16 |
| 06/12/2026 15:00 | 14 | 71.16 |
| 06/12/2026 15:00 | 12 | 71.16 |
| 06/12/2026 15:00 | 181 | 71.16 |
| 06/12/2026 15:00 | 72 | 71.16 |
| 06/12/2026 15:00 | 283 | 71.16 |
| 06/12/2026 15:00 | 14 | 71.16 |
| 06/12/2026 15:00 | 60 | 71.16 |
| 06/12/2026 15:00 | 30 | 71.16 |
| 06/12/2026 15:00 | 25 | 71.16 |
| 06/12/2026 15:00 | 97 | 71.16 |
| 06/12/2026 15:00 | 40 | 71.16 |
| 06/12/2026 14:59 | 9 | 71.16 |
| 06/12/2026 14:59 | 90 | 71.16 |
| 06/12/2026 14:59 | 68 | 71.18 |
| 06/12/2026 14:59 | 113 | 71.18 |
| 06/12/2026 14:59 | 72 | 71.18 |
| 06/12/2026 14:59 | 49 | 71.18 |
| 06/12/2026 14:59 | 1 | 71.18 |
| 06/12/2026 14:59 | 27 | 71.18 |
| 06/12/2026 14:59 | 195 | 71.20 |
| 06/12/2026 14:59 | 532 | 71.20 |
| 06/12/2026 14:59 | 133 | 71.20 |
| 06/12/2026 14:59 | 61 | 71.20 |
| 06/12/2026 14:59 | 48 | 71.20 |
| 06/12/2026 14:59 | 114 | 71.20 |
| 06/12/2026 14:59 | 79 | 71.20 |
| 06/12/2026 14:59 | 172 | 71.20 |
| 06/12/2026 14:58 | 220 | 71.18 |
| 06/12/2026 14:58 | 46 | 71.18 |
| 06/12/2026 14:58 | 102 | 71.18 |
| 06/12/2026 14:57 | 157 | 71.16 |
| 06/12/2026 14:57 | 246 | 71.16 |
| 06/12/2026 14:57 | 104 | 71.16 |
| 06/12/2026 14:57 | 50 | 71.16 |
| 06/12/2026 14:57 | 249 | 71.14 |
| 06/12/2026 14:57 | 43 | 71.14 |
| 06/12/2026 14:56 | 8 | 71.16 |
| 06/12/2026 14:56 | 283 | 71.16 |
| 06/12/2026 14:56 | 164 | 71.16 |
| 06/12/2026 14:55 | 250 | 71.16 |
| 06/12/2026 14:55 | 11 | 71.16 |
| 06/12/2026 14:55 | 39 | 71.16 |
| 06/12/2026 14:55 | 43 | 71.16 |
| 06/12/2026 14:55 | 15 | 71.16 |
| 06/12/2026 14:55 | 130 | 71.16 |
| 06/12/2026 14:55 | 12 | 71.16 |
| 06/12/2026 14:55 | 234 | 71.16 |
| 06/12/2026 14:55 | 137 | 71.16 |
| 06/12/2026 14:55 | 242 | 71.16 |
| 06/12/2026 14:55 | 6 | 71.14 |
| 06/12/2026 14:55 | 85 | 71.14 |
| 06/12/2026 14:55 | 108 | 71.14 |
| 06/12/2026 14:55 | 91 | 71.14 |
| 06/12/2026 14:55 | 27 | 71.16 |
| 06/12/2026 14:55 | 50 | 71.16 |
| 06/12/2026 14:55 | 28 | 71.14 |
| 06/12/2026 14:55 | 84 | 71.16 |
| 06/12/2026 14:55 | 10 | 71.16 |
| 06/12/2026 14:55 | 152 | 71.16 |
| 06/12/2026 14:55 | 283 | 71.16 |
| 06/12/2026 14:55 | 20 | 71.16 |
| 06/12/2026 14:54 | 423 | 71.16 |
| 06/12/2026 14:54 | 22 | 71.16 |
| 06/12/2026 14:54 | 91 | 71.16 |
| 06/12/2026 14:54 | 22 | 71.16 |
| 06/12/2026 14:54 | 94 | 71.16 |
| 06/12/2026 14:54 | 25 | 71.16 |
| 06/12/2026 14:53 | 94 | 71.16 |
| 06/12/2026 14:53 | 48 | 71.20 |
| 06/12/2026 14:53 | 109 | 71.20 |
| 06/12/2026 14:53 | 47 | 71.20 |
| 06/12/2026 14:53 | 109 | 71.20 |
| 06/12/2026 14:53 | 2 | 71.20 |
| 06/12/2026 14:53 | 49 | 71.20 |
| 06/12/2026 14:53 | 35 | 71.20 |
| 06/12/2026 14:53 | 146 | 71.22 |
| 06/12/2026 14:53 | 8 | 71.22 |
| 06/12/2026 14:53 | 112 | 71.22 |
| 06/12/2026 14:53 | 48 | 71.22 |
| 06/12/2026 14:53 | 3 | 71.22 |
| 06/12/2026 14:52 | 58 | 71.22 |
| 06/12/2026 14:52 | 283 | 71.24 |
| 06/12/2026 14:52 | 164 | 71.24 |
| 06/12/2026 14:52 | 119 | 71.24 |
| 06/12/2026 14:52 | 45 | 71.24 |
| 06/12/2026 14:52 | 32 | 71.24 |
| 06/12/2026 14:52 | 21 | 71.24 |
| 06/12/2026 14:52 | 61 | 71.24 |
| 06/12/2026 14:52 | 188 | 71.24 |
| 06/12/2026 14:52 | 51 | 71.24 |
| 06/12/2026 14:52 | 32 | 71.24 |
| 06/12/2026 14:52 | 93 | 71.24 |
| 06/12/2026 14:50 | 64 | 71.24 |
| 06/12/2026 14:50 | 145 | 71.24 |
| 06/12/2026 14:50 | 1 | 71.24 |
| 06/12/2026 14:50 | 2 | 71.24 |
| 06/12/2026 14:50 | 2 | 71.24 |
| 06/12/2026 14:50 | 3 | 71.24 |
| 06/12/2026 14:50 | 6 | 71.24 |
| 06/12/2026 14:50 | 9 | 71.24 |
| 06/12/2026 14:50 | 14 | 71.24 |
| 06/12/2026 14:50 | 23 | 71.24 |
| 06/12/2026 14:50 | 19 | 71.24 |
| 06/12/2026 14:50 | 23 | 71.24 |
| 06/12/2026 14:50 | 61 | 71.24 |
| 06/12/2026 14:50 | 15 | 71.24 |
| 06/12/2026 14:50 | 158 | 71.24 |
| 06/12/2026 14:50 | 13 | 71.24 |
| 06/12/2026 14:50 | 14 | 71.24 |
| 06/12/2026 14:50 | 276 | 71.24 |
| 06/12/2026 14:50 | 24 | 71.24 |
| 06/12/2026 14:49 | 136 | 71.24 |
| 06/12/2026 14:49 | 57 | 71.24 |
| 06/12/2026 14:49 | 8 | 71.24 |
| 06/12/2026 14:49 | 65 | 71.22 |
| 06/12/2026 14:49 | 17 | 71.22 |
| 06/12/2026 14:49 | 9 | 71.22 |
| 06/12/2026 14:49 | 71 | 71.22 |
| 06/12/2026 14:49 | 7 | 71.22 |
| 06/12/2026 14:49 | 39 | 71.22 |
| 06/12/2026 14:49 | 132 | 71.22 |
| 06/12/2026 14:49 | 52 | 71.22 |
| 06/12/2026 14:49 | 200 | 71.22 |
| 06/12/2026 14:49 | 47 | 71.22 |
| 06/12/2026 14:49 | 32 | 71.22 |
| 06/12/2026 14:49 | 382 | 71.20 |
| 06/12/2026 14:49 | 141 | 71.20 |
| 06/12/2026 14:47 | 69 | 71.20 |
| 06/12/2026 14:46 | 48 | 71.20 |
| 06/12/2026 14:46 | 277 | 71.20 |
| 06/12/2026 14:45 | 2 | 71.20 |
| 06/12/2026 14:45 | 42 | 71.20 |
| 06/12/2026 14:45 | 15 | 71.20 |
| 06/12/2026 14:45 | 439 | 71.20 |
| 06/12/2026 14:45 | 2 | 71.20 |
| 06/12/2026 14:44 | 69 | 71.20 |
| 06/12/2026 14:44 | 283 | 71.20 |
| 06/12/2026 14:44 | 14 | 71.20 |
| 06/12/2026 14:44 | 49 | 71.20 |
| 06/12/2026 14:44 | 189 | 71.20 |
| 06/12/2026 14:44 | 34 | 71.20 |
| 06/12/2026 14:44 | 143 | 71.18 |
| 06/12/2026 14:44 | 1 | 71.18 |
| 06/12/2026 14:44 | 1 | 71.18 |
| 06/12/2026 14:44 | 1 | 71.18 |
| 06/12/2026 14:44 | 2 | 71.18 |
| 06/12/2026 14:44 | 4 | 71.18 |
| 06/12/2026 14:44 | 6 | 71.18 |
| 06/12/2026 14:44 | 11 | 71.18 |
| 06/12/2026 14:44 | 20 | 71.18 |
| 06/12/2026 14:44 | 34 | 71.18 |
| 06/12/2026 14:44 | 60 | 71.18 |
| 06/12/2026 14:44 | 3 | 71.18 |
| 06/12/2026 14:44 | 110 | 71.18 |
| 06/12/2026 14:44 | 59 | 71.18 |
| 06/12/2026 14:44 | 177 | 71.20 |
| 06/12/2026 14:44 | 63 | 71.20 |
| 06/12/2026 14:44 | 46 | 71.20 |
| 06/12/2026 14:43 | 58 | 71.22 |
| 06/12/2026 14:43 | 60 | 71.22 |
| 06/12/2026 14:43 | 38 | 71.22 |
| 06/12/2026 14:43 | 45 | 71.22 |
| 06/12/2026 14:43 | 77 | 71.22 |
| 06/12/2026 14:43 | 101 | 71.22 |
| 06/12/2026 14:43 | 31 | 71.22 |
| 06/12/2026 14:43 | 79 | 71.20 |
| 06/12/2026 14:43 | 172 | 71.20 |
| 06/12/2026 14:43 | 10 | 71.22 |
| 06/12/2026 14:43 | 59 | 71.22 |
| 06/12/2026 14:43 | 71 | 71.22 |
| 06/12/2026 14:43 | 50 | 71.22 |
| 06/12/2026 14:43 | 96 | 71.22 |
| 06/12/2026 14:42 | 16 | 71.24 |
| 06/12/2026 14:42 | 97 | 71.24 |
| 06/12/2026 14:42 | 46 | 71.24 |
| 06/12/2026 14:42 | 53 | 71.24 |
| 06/12/2026 14:42 | 51 | 71.24 |
| 06/12/2026 14:42 | 42 | 71.24 |
| 06/12/2026 14:42 | 97 | 71.24 |
| 06/12/2026 14:42 | 209 | 71.24 |
| 06/12/2026 14:42 | 357 | 71.24 |
| 06/12/2026 14:41 | 67 | 71.24 |
| 06/12/2026 14:41 | 180 | 71.24 |
| 06/12/2026 14:41 | 112 | 71.26 |
| 06/12/2026 14:40 | 60 | 71.26 |
| 06/12/2026 14:40 | 30 | 71.28 |
| 06/12/2026 14:40 | 188 | 71.28 |
| 06/12/2026 14:40 | 283 | 71.30 |
| 06/12/2026 14:40 | 172 | 71.30 |
| 06/12/2026 14:40 | 81 | 71.30 |
| 06/12/2026 14:40 | 69 | 71.30 |
| 06/12/2026 14:40 | 216 | 71.30 |
| 06/12/2026 14:40 | 192 | 71.30 |
| 06/12/2026 14:40 | 147 | 71.30 |
| 06/12/2026 14:40 | 172 | 71.30 |
| 06/12/2026 14:40 | 229 | 71.30 |
| 06/12/2026 14:40 | 10 | 71.30 |
| 06/12/2026 14:40 | 44 | 71.30 |
| 06/12/2026 14:40 | 12 | 71.30 |
| 06/12/2026 14:40 | 117 | 71.30 |
| 06/12/2026 14:40 | 18 | 71.30 |
| 06/12/2026 14:40 | 13 | 71.30 |
| 06/12/2026 14:40 | 106 | 71.30 |
| 06/12/2026 14:40 | 24 | 71.30 |
| 06/12/2026 14:40 | 115 | 71.30 |
| 06/12/2026 14:40 | 448 | 71.30 |
| 06/12/2026 14:40 | 13 | 71.30 |
| 06/12/2026 14:40 | 170 | 71.30 |
| 06/12/2026 14:40 | 324 | 71.30 |
| 06/12/2026 14:40 | 198 | 71.30 |
| 06/12/2026 14:39 | 92 | 71.30 |
| 06/12/2026 14:39 | 119 | 71.30 |
| 06/12/2026 14:39 | 68 | 71.30 |
| 06/12/2026 14:39 | 97 | 71.30 |
| 06/12/2026 14:39 | 82 | 71.30 |
| 06/12/2026 14:39 | 161 | 71.30 |
| 06/12/2026 14:39 | 8 | 71.30 |
| 06/12/2026 14:39 | 171 | 71.30 |
| 06/12/2026 14:39 | 230 | 71.30 |
| 06/12/2026 14:39 | 201 | 71.30 |
| 06/12/2026 14:39 | 69 | 71.30 |
| 06/12/2026 14:39 | 283 | 71.30 |
| 06/12/2026 14:39 | 18 | 71.30 |
| 06/12/2026 14:39 | 68 | 71.30 |
| 06/12/2026 14:39 | 437 | 71.30 |
| 06/12/2026 14:39 | 18 | 71.30 |
| 06/12/2026 14:38 | 234 | 71.30 |
| 06/12/2026 14:37 | 1 | 71.30 |
| 06/12/2026 14:37 | 120 | 71.30 |
| 06/12/2026 14:37 | 78 | 71.30 |
| 06/12/2026 14:37 | 20 | 71.30 |
| 06/12/2026 14:37 | 39 | 71.30 |
| 06/12/2026 14:37 | 16 | 71.30 |
| 06/12/2026 14:36 | 166 | 71.30 |
| 06/12/2026 14:36 | 158 | 71.30 |
| 06/12/2026 14:35 | 54 | 71.30 |
| 06/12/2026 14:35 | 75 | 71.30 |
| 06/12/2026 14:35 | 49 | 71.30 |
| 06/12/2026 14:35 | 112 | 71.30 |
| 06/12/2026 14:34 | 15 | 71.32 |
| 06/12/2026 14:34 | 69 | 71.32 |
| 06/12/2026 14:33 | 214 | 71.34 |
| 06/12/2026 14:33 | 106 | 71.36 |
| 06/12/2026 14:33 | 121 | 71.36 |
| 06/12/2026 14:33 | 283 | 71.38 |
| 06/12/2026 14:33 | 75 | 71.38 |
| 06/12/2026 14:33 | 77 | 71.38 |
| 06/12/2026 14:32 | 81 | 71.36 |
| 06/12/2026 14:32 | 135 | 71.36 |
| 06/12/2026 14:32 | 141 | 71.34 |
| 06/12/2026 14:32 | 141 | 71.34 |
| 06/12/2026 14:32 | 41 | 71.34 |
| 06/12/2026 14:32 | 27 | 71.34 |
| 06/12/2026 14:32 | 114 | 71.34 |
| 06/12/2026 14:32 | 12 | 71.36 |
| 06/12/2026 14:32 | 3 | 71.36 |
| 06/12/2026 14:32 | 30 | 71.36 |
| 06/12/2026 14:32 | 9 | 71.38 |
| 06/12/2026 14:32 | 46 | 71.38 |
| 06/12/2026 14:32 | 67 | 71.38 |
| 06/12/2026 14:32 | 11 | 71.36 |
| 06/12/2026 14:32 | 88 | 71.36 |
| 06/12/2026 14:32 | 4 | 71.36 |
| 06/12/2026 14:32 | 139 | 71.36 |
| 06/12/2026 14:32 | 144 | 71.36 |
| 06/12/2026 14:32 | 12 | 71.36 |
| 06/12/2026 14:32 | 66 | 71.36 |
| 06/12/2026 14:32 | 25 | 71.36 |
| 06/12/2026 14:32 | 266 | 71.36 |
| 06/12/2026 14:31 | 32 | 71.38 |
| 06/12/2026 14:31 | 126 | 71.38 |
| 06/12/2026 14:31 | 70 | 71.38 |
| 06/12/2026 14:31 | 213 | 71.38 |
| 06/12/2026 14:31 | 178 | 71.38 |
| 06/12/2026 14:31 | 175 | 71.38 |
| 06/12/2026 14:31 | 129 | 71.38 |
| 06/12/2026 14:31 | 178 | 71.38 |
| 06/12/2026 14:31 | 75 | 71.38 |
| 06/12/2026 14:31 | 283 | 71.38 |
| 06/12/2026 14:31 | 31 | 71.36 |
| 06/12/2026 14:31 | 47 | 71.36 |
| 06/12/2026 14:31 | 33 | 71.36 |
| 06/12/2026 14:31 | 204 | 71.36 |
| 06/12/2026 14:31 | 305 | 71.34 |
| 06/12/2026 14:31 | 200 | 71.34 |
| 06/12/2026 14:31 | 181 | 71.34 |
| 06/12/2026 14:31 | 178 | 71.32 |
| 06/12/2026 14:31 | 60 | 71.32 |
| 06/12/2026 14:31 | 199 | 71.32 |
| 06/12/2026 14:31 | 39 | 71.30 |
| 06/12/2026 14:31 | 60 | 71.30 |
| 06/12/2026 14:31 | 100 | 71.30 |
| 06/12/2026 14:30 | 283 | 71.32 |
| 06/12/2026 14:30 | 15 | 71.32 |
| 06/12/2026 14:30 | 52 | 71.32 |
| 06/12/2026 14:30 | 58 | 71.32 |
| 06/12/2026 14:29 | 11 | 71.34 |
| 06/12/2026 14:29 | 184 | 71.36 |
| 06/12/2026 14:29 | 88 | 71.36 |
| 06/12/2026 14:29 | 186 | 71.36 |
| 06/12/2026 14:28 | 133 | 71.36 |
| 06/12/2026 14:28 | 151 | 71.36 |
| 06/12/2026 14:28 | 13 | 71.36 |
| 06/12/2026 14:28 | 64 | 71.36 |
| 06/12/2026 14:28 | 54 | 71.36 |
| 06/12/2026 14:28 | 47 | 71.36 |
| 06/12/2026 14:28 | 41 | 71.36 |
| 06/12/2026 14:28 | 133 | 71.34 |
| 06/12/2026 14:28 | 133 | 71.34 |
| 06/12/2026 14:28 | 85 | 71.34 |
| 06/12/2026 14:28 | 117 | 71.34 |
| 06/12/2026 14:27 | 135 | 71.32 |
| 06/12/2026 14:27 | 16 | 71.34 |
| 06/12/2026 14:27 | 302 | 71.34 |
| 06/12/2026 14:27 | 41 | 71.36 |
| 06/12/2026 14:27 | 55 | 71.36 |
| 06/12/2026 14:27 | 711 | 71.36 |
| 06/12/2026 14:27 | 141 | 71.36 |
| 06/12/2026 14:26 | 5 | 71.38 |
| 06/12/2026 14:26 | 80 | 71.36 |
| 06/12/2026 14:26 | 116 | 71.36 |
| 06/12/2026 14:26 | 212 | 71.36 |
| 06/12/2026 14:26 | 2 | 71.36 |
| 06/12/2026 14:26 | 159 | 71.36 |
| 06/12/2026 14:26 | 7 | 71.36 |
| 06/12/2026 14:25 | 41 | 71.34 |
| 06/12/2026 14:25 | 69 | 71.34 |
| 06/12/2026 14:25 | 61 | 71.34 |
| 06/12/2026 14:25 | 31 | 71.34 |
| 06/12/2026 14:25 | 48 | 71.34 |
| 06/12/2026 14:23 | 235 | 71.34 |
| 06/12/2026 14:22 | 46 | 71.34 |
| 06/12/2026 14:22 | 1 | 71.34 |
| 06/12/2026 14:22 | 87 | 71.34 |
| 06/12/2026 14:22 | 42 | 71.34 |
| 06/12/2026 14:22 | 91 | 71.34 |
| 06/12/2026 14:22 | 421 | 71.34 |
| 06/12/2026 14:22 | 286 | 71.34 |
| 06/12/2026 14:20 | 25 | 71.34 |
| 06/12/2026 14:20 | 13 | 71.34 |
| 06/12/2026 14:20 | 207 | 71.34 |
| 06/12/2026 14:20 | 101 | 71.36 |
| 06/12/2026 14:20 | 18 | 71.36 |
| 06/12/2026 14:20 | 20 | 71.36 |
| 06/12/2026 14:20 | 48 | 71.36 |
| 06/12/2026 14:20 | 377 | 71.36 |
| 06/12/2026 14:19 | 120 | 71.36 |
| 06/12/2026 14:19 | 107 | 71.36 |
| 06/12/2026 14:19 | 178 | 71.36 |
| 06/12/2026 14:19 | 129 | 71.36 |
| 06/12/2026 14:19 | 29 | 71.36 |
| 06/12/2026 14:18 | 1 | 71.36 |
| 06/12/2026 14:18 | 1 | 71.36 |
| 06/12/2026 14:18 | 2 | 71.36 |
| 06/12/2026 14:18 | 3 | 71.36 |
| 06/12/2026 14:18 | 5 | 71.36 |
| 06/12/2026 14:18 | 8 | 71.36 |
| 06/12/2026 14:18 | 21 | 71.36 |
| 06/12/2026 14:18 | 13 | 71.36 |
| 06/12/2026 14:18 | 16 | 71.36 |
| 06/12/2026 14:18 | 64 | 71.36 |
| 06/12/2026 14:18 | 124 | 71.36 |
| 06/12/2026 14:18 | 196 | 71.34 |
| 06/12/2026 14:18 | 377 | 71.34 |
| 06/12/2026 14:18 | 271 | 71.34 |
| 06/12/2026 14:18 | 200 | 71.34 |
| 06/12/2026 14:18 | 135 | 71.34 |
| 06/12/2026 14:17 | 115 | 71.32 |
| 06/12/2026 14:17 | 172 | 71.32 |
| 06/12/2026 14:17 | 276 | 71.32 |
| 06/12/2026 14:16 | 35 | 71.32 |
| 06/12/2026 14:16 | 3 | 71.32 |
| 06/12/2026 14:16 | 377 | 71.32 |
| 06/12/2026 14:16 | 65 | 71.32 |
| 06/12/2026 14:16 | 103 | 71.32 |
| 06/12/2026 14:16 | 58 | 71.32 |
| 06/12/2026 14:16 | 340 | 71.32 |
| 06/12/2026 14:16 | 37 | 71.32 |
| 06/12/2026 14:16 | 196 | 71.32 |
| 06/12/2026 14:15 | 2 | 71.34 |
| 06/12/2026 14:14 | 153 | 71.36 |
| 06/12/2026 14:14 | 98 | 71.36 |
| 06/12/2026 14:14 | 190 | 71.36 |
| 06/12/2026 14:14 | 40 | 71.36 |
| 06/12/2026 14:14 | 52 | 71.36 |
| 06/12/2026 14:14 | 50 | 71.36 |
| 06/12/2026 14:14 | 269 | 71.36 |
| 06/12/2026 14:14 | 195 | 71.36 |
| 06/12/2026 14:14 | 9 | 71.36 |
| 06/12/2026 14:13 | 124 | 71.34 |
| 06/12/2026 14:13 | 136 | 71.34 |
| 06/12/2026 14:13 | 177 | 71.36 |
| 06/12/2026 14:13 | 38 | 71.36 |
| 06/12/2026 14:12 | 124 | 71.38 |
| 06/12/2026 14:12 | 253 | 71.38 |
| 06/12/2026 14:12 | 241 | 71.38 |
| 06/12/2026 14:12 | 85 | 71.40 |
| 06/12/2026 14:12 | 211 | 71.40 |
| 06/12/2026 14:12 | 55 | 71.40 |
| 06/12/2026 14:12 | 174 | 71.40 |
| 06/12/2026 14:12 | 132 | 71.40 |
| 06/12/2026 14:12 | 173 | 71.40 |
| 06/12/2026 14:12 | 377 | 71.40 |
| 06/12/2026 14:12 | 139 | 71.42 |
| 06/12/2026 14:12 | 26 | 71.42 |
| 06/12/2026 14:12 | 16 | 71.42 |
| 06/12/2026 14:12 | 38 | 71.42 |
| 06/12/2026 14:12 | 9 | 71.42 |
| 06/12/2026 14:11 | 184 | 71.42 |
| 06/12/2026 14:11 | 51 | 71.42 |
| 06/12/2026 14:11 | 110 | 71.42 |
| 06/12/2026 14:11 | 51 | 71.42 |
| 06/12/2026 14:11 | 164 | 71.42 |
| 06/12/2026 14:11 | 231 | 71.44 |
| 06/12/2026 14:11 | 210 | 71.44 |
| 06/12/2026 14:10 | 72 | 71.44 |
| 06/12/2026 14:10 | 377 | 71.44 |
| 06/12/2026 14:10 | 15 | 71.46 |
| 06/12/2026 14:10 | 274 | 71.46 |
| 06/12/2026 14:10 | 180 | 71.46 |
| 06/12/2026 14:10 | 7 | 71.46 |
| 06/12/2026 14:10 | 441 | 71.46 |
| 06/12/2026 14:10 | 22 | 71.46 |
| 06/12/2026 14:10 | 32 | 71.46 |
| 06/12/2026 14:10 | 56 | 71.46 |
| 06/12/2026 14:10 | 289 | 71.46 |
| 06/12/2026 14:08 | 37 | 71.46 |
| 06/12/2026 14:08 | 50 | 71.46 |
| 06/12/2026 14:08 | 118 | 71.46 |
| 06/12/2026 14:08 | 21 | 71.46 |
| 06/12/2026 14:07 | 143 | 71.46 |
| 06/12/2026 14:07 | 39 | 71.48 |
| 06/12/2026 14:07 | 97 | 71.48 |
| 06/12/2026 14:07 | 109 | 71.48 |
| 06/12/2026 14:07 | 181 | 71.48 |
| 06/12/2026 14:06 | 10 | 71.48 |
| 06/12/2026 14:06 | 45 | 71.48 |
| 06/12/2026 14:05 | 39 | 71.44 |
| 06/12/2026 14:05 | 137 | 71.44 |
| 06/12/2026 14:05 | 240 | 71.44 |
| 06/12/2026 14:05 | 6 | 71.44 |
| 06/12/2026 14:05 | 112 | 71.44 |
| 06/12/2026 14:05 | 105 | 71.44 |
| 06/12/2026 14:05 | 179 | 71.44 |
| 06/12/2026 14:05 | 231 | 71.44 |
| 06/12/2026 14:05 | 377 | 71.44 |
| 06/12/2026 14:05 | 377 | 71.46 |
| 06/12/2026 14:05 | 50 | 71.46 |
| 06/12/2026 14:05 | 1 | 71.46 |
| 06/12/2026 14:05 | 2 | 71.46 |
| 06/12/2026 14:05 | 3 | 71.46 |
| 06/12/2026 14:05 | 5 | 71.46 |
| 06/12/2026 14:05 | 8 | 71.46 |
| 06/12/2026 14:05 | 13 | 71.46 |
| 06/12/2026 14:05 | 22 | 71.46 |
| 06/12/2026 14:05 | 1 | 71.46 |
| 06/12/2026 14:05 | 37 | 71.46 |
| 06/12/2026 14:05 | 68 | 71.46 |
| 06/12/2026 14:05 | 62 | 71.46 |
| 06/12/2026 14:05 | 30 | 71.46 |
| 06/12/2026 14:04 | 114 | 71.44 |
| 06/12/2026 14:04 | 178 | 71.44 |
| 06/12/2026 14:04 | 73 | 71.44 |
| 06/12/2026 14:04 | 274 | 71.44 |
| 06/12/2026 14:04 | 138 | 71.44 |
| 06/12/2026 14:04 | 178 | 71.44 |
| 06/12/2026 14:04 | 3 | 71.44 |
| 06/12/2026 14:04 | 377 | 71.44 |
| 06/12/2026 14:04 | 246 | 71.46 |
| 06/12/2026 14:04 | 131 | 71.46 |
| 06/12/2026 14:04 | 185 | 71.46 |
| 06/12/2026 14:04 | 107 | 71.46 |
| 06/12/2026 14:04 | 136 | 71.46 |
| 06/12/2026 14:04 | 93 | 71.48 |
| 06/12/2026 14:04 | 340 | 71.48 |
| 06/12/2026 14:04 | 178 | 71.48 |
| 06/12/2026 14:04 | 377 | 71.48 |
| 06/12/2026 14:04 | 144 | 71.48 |
| 06/12/2026 14:04 | 146 | 71.48 |
| 06/12/2026 14:04 | 52 | 71.48 |
| 06/12/2026 14:04 | 51 | 71.48 |
| 06/12/2026 14:04 | 8 | 71.48 |
| 06/12/2026 14:04 | 182 | 71.48 |
| 06/12/2026 14:04 | 340 | 71.48 |
| 06/12/2026 14:04 | 178 | 71.48 |
| 06/12/2026 14:04 | 377 | 71.48 |
| 06/12/2026 14:04 | 100 | 71.46 |
| 06/12/2026 14:04 | 2 | 71.50 |
| 06/12/2026 14:04 | 82 | 71.48 |
| 06/12/2026 14:03 | 69 | 71.48 |
| 06/12/2026 14:03 | 49 | 71.50 |
| 06/12/2026 14:03 | 174 | 71.50 |
| 06/12/2026 14:03 | 200 | 71.50 |
| 06/12/2026 14:03 | 70 | 71.50 |
| 06/12/2026 14:03 | 15 | 71.50 |
| 06/12/2026 14:03 | 16 | 71.50 |
| 06/12/2026 14:03 | 433 | 71.50 |
| 06/12/2026 14:03 | 25 | 71.50 |
| 06/12/2026 14:02 | 8 | 71.50 |
| 06/12/2026 14:02 | 153 | 71.50 |
| 06/12/2026 14:02 | 27 | 71.50 |
| 06/12/2026 14:02 | 55 | 71.50 |
| 06/12/2026 14:02 | 68 | 71.50 |
| 06/12/2026 14:02 | 35 | 71.50 |
| 06/12/2026 14:02 | 157 | 71.48 |
| 06/12/2026 14:02 | 77 | 71.48 |
| 06/12/2026 14:02 | 420 | 71.48 |
| 06/12/2026 14:02 | 189 | 71.48 |
| 06/12/2026 14:02 | 172 | 71.48 |
| 06/12/2026 14:02 | 377 | 71.48 |
| 06/12/2026 14:02 | 84 | 71.48 |
| 06/12/2026 14:02 | 52 | 71.48 |
| 06/12/2026 14:02 | 377 | 71.48 |
| 06/12/2026 14:01 | 173 | 71.48 |
| 06/12/2026 14:01 | 173 | 71.48 |
| 06/12/2026 14:01 | 377 | 71.48 |
| 06/12/2026 14:01 | 16 | 71.48 |
| 06/12/2026 14:01 | 73 | 71.48 |
| 06/12/2026 14:01 | 56 | 71.48 |
| 06/12/2026 14:01 | 65 | 71.48 |
| 06/12/2026 14:01 | 173 | 71.48 |
| 06/12/2026 14:01 | 377 | 71.48 |
| 06/12/2026 14:01 | 56 | 71.48 |
| 06/12/2026 14:01 | 151 | 71.48 |
| 06/12/2026 14:01 | 69 | 71.48 |
| 06/12/2026 14:01 | 377 | 71.48 |
| 06/12/2026 14:01 | 174 | 71.48 |
| 06/12/2026 14:01 | 195 | 71.48 |
| 06/12/2026 14:01 | 100 | 71.48 |
| 06/12/2026 14:01 | 70 | 71.48 |
| 06/12/2026 14:01 | 175 | 71.48 |
| 06/12/2026 14:01 | 302 | 71.48 |
| 06/12/2026 14:01 | 305 | 71.46 |
| 06/12/2026 14:01 | 70 | 71.46 |
| 06/12/2026 14:01 | 174 | 71.44 |
| 06/12/2026 14:01 | 70 | 71.44 |
| 06/12/2026 14:01 | 121 | 71.44 |
| 06/12/2026 14:01 | 261 | 71.44 |
| 06/12/2026 14:01 | 377 | 71.44 |
| 06/12/2026 14:01 | 13 | 71.42 |
| 06/12/2026 14:01 | 100 | 71.42 |
| 06/12/2026 14:01 | 64 | 71.44 |
| 06/12/2026 14:01 | 39 | 71.44 |
| 06/12/2026 14:01 | 5 | 71.44 |
| 06/12/2026 14:01 | 52 | 71.44 |
| 06/12/2026 14:01 | 72 | 71.44 |
| 06/12/2026 14:00 | 92 | 71.46 |
| 06/12/2026 14:00 | 37 | 71.46 |
| 06/12/2026 14:00 | 226 | 71.46 |
| 06/12/2026 13:59 | 75 | 71.48 |
| 06/12/2026 13:59 | 115 | 71.48 |
| 06/12/2026 13:59 | 80 | 71.48 |
| 06/12/2026 13:59 | 174 | 71.48 |
| 06/12/2026 13:59 | 27 | 71.48 |
| 06/12/2026 13:59 | 127 | 71.48 |
| 06/12/2026 13:59 | 123 | 71.46 |
| 06/12/2026 13:58 | 34 | 71.46 |
| 06/12/2026 13:58 | 20 | 71.46 |
| 06/12/2026 13:58 | 19 | 71.46 |
| 06/12/2026 13:58 | 15 | 71.46 |
| 06/12/2026 13:58 | 47 | 71.46 |
| 06/12/2026 13:58 | 13 | 71.46 |
| 06/12/2026 13:58 | 82 | 71.46 |
| 06/12/2026 13:58 | 7 | 71.46 |
| 06/12/2026 13:58 | 24 | 71.44 |
| 06/12/2026 13:58 | 52 | 71.44 |
| 06/12/2026 13:58 | 100 | 71.44 |
| 06/12/2026 13:58 | 377 | 71.44 |
| 06/12/2026 13:58 | 172 | 71.44 |
| 06/12/2026 13:58 | 111 | 71.44 |
| 06/12/2026 13:58 | 79 | 71.44 |
| 06/12/2026 13:58 | 220 | 71.44 |
| 06/12/2026 13:58 | 32 | 71.44 |
| 06/12/2026 13:58 | 70 | 71.44 |
| 06/12/2026 13:58 | 181 | 71.44 |
| 06/12/2026 13:58 | 135 | 71.42 |
| 06/12/2026 13:58 | 70 | 71.42 |
| 06/12/2026 13:58 | 107 | 71.42 |
| 06/12/2026 13:57 | 270 | 71.42 |
| 06/12/2026 13:57 | 175 | 71.42 |
| 06/12/2026 13:57 | 244 | 71.42 |
| 06/12/2026 13:57 | 377 | 71.42 |
| 06/12/2026 13:57 | 92 | 71.42 |
| 06/12/2026 13:57 | 278 | 71.42 |
| 06/12/2026 13:56 | 65 | 71.40 |
| 06/12/2026 13:56 | 229 | 71.42 |
| 06/12/2026 13:56 | 8 | 71.42 |
| 06/12/2026 13:56 | 121 | 71.42 |
| 06/12/2026 13:56 | 186 | 71.44 |
| 06/12/2026 13:56 | 54 | 71.44 |
| 06/12/2026 13:56 | 105 | 71.44 |
| 06/12/2026 13:55 | 86 | 71.46 |
| 06/12/2026 13:55 | 202 | 71.46 |
| 06/12/2026 13:55 | 250 | 71.46 |
| 06/12/2026 13:55 | 48 | 71.46 |
| 06/12/2026 13:55 | 174 | 71.46 |
| 06/12/2026 13:55 | 64 | 71.46 |
| 06/12/2026 13:55 | 94 | 71.46 |
| 06/12/2026 13:55 | 39 | 71.46 |
| 06/12/2026 13:54 | 442 | 71.44 |
| 06/12/2026 13:53 | 15 | 71.44 |
| 06/12/2026 13:53 | 162 | 71.44 |
| 06/12/2026 13:53 | 377 | 71.44 |
| 06/12/2026 13:52 | 1 | 71.44 |
| 06/12/2026 13:52 | 107 | 71.44 |
| 06/12/2026 13:52 | 49 | 71.44 |
| 06/12/2026 13:52 | 105 | 71.44 |
| 06/12/2026 13:52 | 131 | 71.44 |
| 06/12/2026 13:52 | 10 | 71.44 |
| 06/12/2026 13:52 | 433 | 71.44 |
| 06/12/2026 13:50 | 377 | 71.44 |
| 06/12/2026 13:50 | 59 | 71.44 |
| 06/12/2026 13:49 | 291 | 71.46 |
| 06/12/2026 13:49 | 163 | 71.46 |
| 06/12/2026 13:49 | 11 | 71.46 |
| 06/12/2026 13:49 | 221 | 71.46 |
| 06/12/2026 13:48 | 10 | 71.46 |
| 06/12/2026 13:48 | 125 | 71.46 |
| 06/12/2026 13:48 | 20 | 71.46 |
| 06/12/2026 13:48 | 43 | 71.46 |
| 06/12/2026 13:48 | 105 | 71.46 |
| 06/12/2026 13:47 | 92 | 71.48 |
| 06/12/2026 13:47 | 118 | 71.48 |
| 06/12/2026 13:47 | 116 | 71.50 |
| 06/12/2026 13:47 | 162 | 71.50 |
| 06/12/2026 13:47 | 60 | 71.50 |
| 06/12/2026 13:47 | 377 | 71.50 |
| 06/12/2026 13:47 | 205 | 71.50 |
| 06/12/2026 13:47 | 1 | 71.52 |
| 06/12/2026 13:47 | 1 | 71.52 |
| 06/12/2026 13:47 | 3 | 71.52 |
| 06/12/2026 13:47 | 5 | 71.52 |
| 06/12/2026 13:47 | 11 | 71.52 |
| 06/12/2026 13:47 | 8 | 71.52 |
| 06/12/2026 13:47 | 16 | 71.52 |
| 06/12/2026 13:47 | 50 | 71.52 |
| 06/12/2026 13:47 | 43 | 71.52 |
| 06/12/2026 13:47 | 11 | 71.52 |
| 06/12/2026 13:47 | 352 | 71.52 |
| 06/12/2026 13:47 | 40 | 71.52 |
| 06/12/2026 13:46 | 133 | 71.52 |
| 06/12/2026 13:46 | 132 | 71.52 |
| 06/12/2026 13:46 | 12 | 71.52 |
| 06/12/2026 13:46 | 197 | 71.52 |
| 06/12/2026 13:46 | 1 | 71.52 |
| 06/12/2026 13:46 | 160 | 71.52 |
| 06/12/2026 13:46 | 258 | 71.52 |
| 06/12/2026 13:46 | 100 | 71.52 |
| 06/12/2026 13:46 | 22 | 71.52 |
| 06/12/2026 13:46 | 46 | 71.52 |
| 06/12/2026 13:46 | 6 | 71.52 |
| 06/12/2026 13:46 | 19 | 71.52 |
| 06/12/2026 13:46 | 26 | 71.52 |
| 06/12/2026 13:46 | 42 | 71.52 |
| 06/12/2026 13:45 | 1065 | 71.52 |
| 06/12/2026 13:45 | 163 | 71.52 |
| 06/12/2026 13:45 | 163 | 71.52 |
| 06/12/2026 13:45 | 134 | 71.52 |
| 06/12/2026 13:45 | 197 | 71.52 |
| 06/12/2026 13:45 | 69 | 71.52 |
| 06/12/2026 13:45 | 377 | 71.52 |
| 06/12/2026 13:45 | 113 | 71.52 |
| 06/12/2026 13:45 | 101 | 71.52 |
| 06/12/2026 13:45 | 168 | 71.52 |
| 06/12/2026 13:45 | 1 | 71.52 |
| 06/12/2026 13:45 | 20 | 71.50 |
| 06/12/2026 13:45 | 49 | 71.50 |
| 06/12/2026 13:45 | 80 | 71.50 |
| 06/12/2026 13:45 | 39 | 71.50 |
| 06/12/2026 13:45 | 78 | 71.50 |
| 06/12/2026 13:45 | 70 | 71.50 |
| 06/12/2026 13:45 | 26 | 71.50 |
| 06/12/2026 13:45 | 42 | 71.50 |
| 06/12/2026 13:45 | 29 | 71.50 |
| 06/12/2026 13:45 | 88 | 71.50 |
| 06/12/2026 13:45 | 83 | 71.50 |
| 06/12/2026 13:45 | 89 | 71.52 |
| 06/12/2026 13:45 | 82 | 71.52 |
| 06/12/2026 13:45 | 131 | 71.50 |
| 06/12/2026 13:45 | 19 | 71.50 |
| 06/12/2026 13:45 | 99 | 71.50 |
| 06/12/2026 13:45 | 10 | 71.50 |
| 06/12/2026 13:45 | 193 | 71.50 |
| 06/12/2026 13:45 | 99 | 71.50 |
| 06/12/2026 13:45 | 31 | 71.50 |
| 06/12/2026 13:45 | 195 | 71.50 |
| 06/12/2026 13:45 | 372 | 71.50 |
| 06/12/2026 13:45 | 535 | 71.50 |
| 06/12/2026 13:45 | 166 | 71.50 |
| 06/12/2026 13:45 | 103 | 71.50 |
| 06/12/2026 13:45 | 103 | 71.50 |
| 06/12/2026 13:45 | 197 | 71.50 |
| 06/12/2026 13:45 | 615 | 71.50 |
| 06/12/2026 13:45 | 100 | 71.50 |
| 06/12/2026 13:45 | 86 | 71.50 |
| 06/12/2026 13:45 | 26 | 71.50 |
| 06/12/2026 13:45 | 7 | 71.50 |
| 06/12/2026 13:45 | 19 | 71.50 |
| 06/12/2026 13:42 | 193 | 71.48 |
| 06/12/2026 13:42 | 50 | 71.48 |
| 06/12/2026 13:42 | 80 | 71.48 |
| 06/12/2026 13:42 | 96 | 71.48 |
| 06/12/2026 13:42 | 10 | 71.48 |
| 06/12/2026 13:42 | 63 | 71.48 |
| 06/12/2026 13:42 | 43 | 71.48 |
| 06/12/2026 13:41 | 10 | 71.46 |
| 06/12/2026 13:41 | 90 | 71.46 |
| 06/12/2026 13:41 | 11 | 71.46 |
| 06/12/2026 13:41 | 175 | 71.46 |
| 06/12/2026 13:41 | 40 | 71.46 |
| 06/12/2026 13:41 | 130 | 71.44 |
| 06/12/2026 13:41 | 12 | 71.44 |
| 06/12/2026 13:41 | 8 | 71.44 |
| 06/12/2026 13:41 | 45 | 71.44 |
| 06/12/2026 13:41 | 22 | 71.44 |
| 06/12/2026 13:41 | 13 | 71.46 |
| 06/12/2026 13:41 | 25 | 71.46 |
| 06/12/2026 13:41 | 22 | 71.46 |
| 06/12/2026 13:41 | 26 | 71.46 |
| 06/12/2026 13:41 | 22 | 71.44 |
| 06/12/2026 13:41 | 28 | 71.44 |
| 06/12/2026 13:41 | 65 | 71.44 |
| 06/12/2026 13:40 | 694 | 71.44 |
| 06/12/2026 13:40 | 173 | 71.44 |
| 06/12/2026 13:40 | 241 | 71.44 |
| 06/12/2026 13:40 | 80 | 71.44 |
| 06/12/2026 13:40 | 103 | 71.44 |
| 06/12/2026 13:40 | 9 | 71.44 |
| 06/12/2026 13:40 | 46 | 71.44 |
| 06/12/2026 13:40 | 87 | 71.44 |
| 06/12/2026 13:40 | 145 | 71.44 |
| 06/12/2026 13:40 | 83 | 71.42 |
| 06/12/2026 13:40 | 84 | 71.42 |
| 06/12/2026 13:40 | 133 | 71.40 |
| 06/12/2026 13:40 | 73 | 71.40 |
| 06/12/2026 13:40 | 28 | 71.40 |
| 06/12/2026 13:40 | 64 | 71.40 |
| 06/12/2026 13:40 | 80 | 71.40 |
| 06/12/2026 13:40 | 75 | 71.40 |
| 06/12/2026 13:39 | 79 | 71.38 |
| 06/12/2026 13:38 | 58 | 71.38 |
| 06/12/2026 13:38 | 123 | 71.36 |
| 06/12/2026 13:38 | 137 | 71.36 |
| 06/12/2026 13:38 | 180 | 71.36 |
| 06/12/2026 13:37 | 196 | 71.34 |
| 06/12/2026 13:37 | 140 | 71.34 |
| 06/12/2026 13:37 | 69 | 71.34 |
| 06/12/2026 13:37 | 241 | 71.34 |
| 06/12/2026 13:37 | 422 | 71.34 |
| 06/12/2026 13:37 | 26 | 71.34 |
| 06/12/2026 13:36 | 187 | 71.34 |
| 06/12/2026 13:35 | 24 | 71.34 |
| 06/12/2026 13:35 | 255 | 71.34 |
| 06/12/2026 13:35 | 179 | 71.34 |
| 06/12/2026 13:35 | 40 | 71.34 |
| 06/12/2026 13:34 | 6 | 71.34 |
| 06/12/2026 13:34 | 195 | 71.34 |
| 06/12/2026 13:33 | 241 | 71.34 |
| 06/12/2026 13:33 | 3 | 71.34 |
| 06/12/2026 13:32 | 241 | 71.34 |
| 06/12/2026 13:32 | 108 | 71.34 |
| 06/12/2026 13:32 | 25 | 71.34 |
| 06/12/2026 13:32 | 7 | 71.34 |
| 06/12/2026 13:32 | 93 | 71.34 |
| 06/12/2026 13:32 | 79 | 71.34 |
| 06/12/2026 13:32 | 12 | 71.34 |
| 06/12/2026 13:32 | 66 | 71.34 |
| 06/12/2026 13:32 | 25 | 71.34 |
| 06/12/2026 13:32 | 28 | 71.36 |
| 06/12/2026 13:32 | 71 | 71.36 |
| 06/12/2026 13:32 | 11 | 71.36 |
| 06/12/2026 13:32 | 241 | 71.36 |
| 06/12/2026 13:32 | 159 | 71.36 |
| 06/12/2026 13:32 | 252 | 71.36 |
| 06/12/2026 13:32 | 193 | 71.36 |
| 06/12/2026 13:32 | 15 | 71.36 |
| 06/12/2026 13:32 | 3 | 71.36 |
| 06/12/2026 13:32 | 24 | 71.36 |
| 06/12/2026 13:32 | 19 | 71.36 |
| 06/12/2026 13:32 | 78 | 71.36 |
| 06/12/2026 13:31 | 144 | 71.36 |
| 06/12/2026 13:31 | 58 | 71.36 |
| 06/12/2026 13:30 | 10 | 71.38 |
| 06/12/2026 13:30 | 77 | 71.38 |
| 06/12/2026 13:30 | 165 | 71.38 |
| 06/12/2026 13:30 | 153 | 71.38 |
| 06/12/2026 13:30 | 43 | 71.38 |
| 06/12/2026 13:30 | 645 | 71.38 |
| 06/12/2026 13:30 | 10 | 71.38 |
| 06/12/2026 13:30 | 56 | 71.38 |
| 06/12/2026 13:30 | 59 | 71.38 |
| 06/12/2026 13:30 | 108 | 71.38 |
| 06/12/2026 13:28 | 62 | 71.36 |
| 06/12/2026 13:28 | 31 | 71.36 |
| 06/12/2026 13:28 | 110 | 71.36 |
| 06/12/2026 13:28 | 25 | 71.36 |
| 06/12/2026 13:28 | 105 | 71.35 |
| 06/12/2026 13:28 | 157 | 71.34 |
| 06/12/2026 13:28 | 144 | 71.34 |
| 06/12/2026 13:28 | 81 | 71.34 |
| 06/12/2026 13:27 | 90 | 71.32 |
| 06/12/2026 13:27 | 31 | 71.32 |
| 06/12/2026 13:27 | 13 | 71.32 |
| 06/12/2026 13:27 | 111 | 71.32 |
| 06/12/2026 13:27 | 70 | 71.32 |
| 06/12/2026 13:27 | 14 | 71.32 |
| 06/12/2026 13:26 | 118 | 71.31 |
| 06/12/2026 13:26 | 182 | 71.32 |
| 06/12/2026 13:26 | 117 | 71.32 |
| 06/12/2026 13:26 | 16 | 71.32 |
| 06/12/2026 13:26 | 130 | 71.32 |
| 06/12/2026 13:26 | 164 | 71.32 |
| 06/12/2026 13:26 | 76 | 71.32 |
| 06/12/2026 13:26 | 108 | 71.30 |
| 06/12/2026 13:26 | 117 | 71.30 |
| 06/12/2026 13:26 | 386 | 71.30 |
| 06/12/2026 13:26 | 130 | 71.30 |
| 06/12/2026 13:26 | 60 | 71.30 |
| 06/12/2026 13:26 | 69 | 71.30 |
| 06/12/2026 13:26 | 186 | 71.30 |
| 06/12/2026 13:26 | 159 | 71.30 |
| 06/12/2026 13:26 | 200 | 71.30 |
| 06/12/2026 13:26 | 83 | 71.30 |
| 06/12/2026 13:26 | 241 | 71.30 |
| 06/12/2026 13:26 | 22 | 71.30 |
| 06/12/2026 13:26 | 30 | 71.30 |
| 06/12/2026 13:26 | 154 | 71.30 |
| 06/12/2026 13:26 | 157 | 71.28 |
| 06/12/2026 13:26 | 100 | 71.28 |
| 06/12/2026 13:26 | 184 | 71.28 |
| 06/12/2026 13:26 | 221 | 71.28 |
| 06/12/2026 13:26 | 273 | 71.27 |
| 06/12/2026 13:26 | 20 | 71.28 |
| 06/12/2026 13:26 | 2 | 71.28 |
| 06/12/2026 13:26 | 44 | 71.28 |
| 06/12/2026 13:26 | 22 | 71.28 |
| 06/12/2026 13:26 | 20 | 71.28 |
| 06/12/2026 13:25 | 121 | 71.28 |
| 06/12/2026 13:25 | 32 | 71.28 |
| 06/12/2026 13:25 | 233 | 71.28 |
| 06/12/2026 13:25 | 80 | 71.28 |
| 06/12/2026 13:25 | 57 | 71.26 |
| 06/12/2026 13:25 | 127 | 71.26 |
| 06/12/2026 13:25 | 81 | 71.26 |
| 06/12/2026 13:25 | 158 | 71.26 |
| 06/12/2026 13:25 | 191 | 71.26 |
| 06/12/2026 13:25 | 69 | 71.26 |
| 06/12/2026 13:25 | 241 | 71.26 |
| 06/12/2026 13:24 | 445 | 71.26 |
| 06/12/2026 13:24 | 178 | 71.26 |
| 06/12/2026 13:24 | 47 | 71.26 |
| 06/12/2026 13:24 | 15 | 71.26 |
| 06/12/2026 13:24 | 1 | 71.26 |
| 06/12/2026 13:24 | 443 | 71.26 |
| 06/12/2026 13:24 | 231 | 71.26 |
| 06/12/2026 13:22 | 231 | 71.26 |
| 06/12/2026 13:22 | 258 | 71.26 |
| 06/12/2026 13:22 | 63 | 71.26 |
| 06/12/2026 13:22 | 97 | 71.24 |
| 06/12/2026 13:22 | 163 | 71.24 |
| 06/12/2026 13:21 | 71 | 71.24 |
| 06/12/2026 13:21 | 10 | 71.24 |
| 06/12/2026 13:21 | 11 | 71.24 |
| 06/12/2026 13:21 | 438 | 71.26 |
| 06/12/2026 13:21 | 53 | 71.26 |
| 06/12/2026 13:19 | 185 | 71.26 |
| 06/12/2026 13:19 | 92 | 71.26 |
| 06/12/2026 13:19 | 178 | 71.24 |
| 06/12/2026 13:19 | 173 | 71.24 |
| 06/12/2026 13:19 | 97 | 71.22 |
| 06/12/2026 13:19 | 124 | 71.22 |
| 06/12/2026 13:18 | 69 | 71.24 |
| 06/12/2026 13:18 | 144 | 71.24 |
| 06/12/2026 13:18 | 44 | 71.24 |
| 06/12/2026 13:18 | 1 | 71.24 |
| 06/12/2026 13:18 | 183 | 71.24 |
| 06/12/2026 13:17 | 152 | 71.24 |
| 06/12/2026 13:17 | 1 | 71.24 |
| 06/12/2026 13:17 | 449 | 71.24 |
| 06/12/2026 13:17 | 50 | 71.24 |
| 06/12/2026 13:17 | 241 | 71.24 |
| 06/12/2026 13:17 | 180 | 71.24 |
| 06/12/2026 13:17 | 48 | 71.24 |
| 06/12/2026 13:17 | 150 | 71.24 |
| 06/12/2026 13:16 | 178 | 71.24 |
| 06/12/2026 13:16 | 72 | 71.24 |
| 06/12/2026 13:15 | 148 | 71.24 |
| 06/12/2026 13:15 | 20 | 71.24 |
| 06/12/2026 13:15 | 109 | 71.24 |
| 06/12/2026 13:15 | 241 | 71.24 |
| 06/12/2026 13:15 | 151 | 71.24 |
| 06/12/2026 13:15 | 3 | 71.24 |
| 06/12/2026 13:15 | 225 | 71.24 |
| 06/12/2026 13:15 | 36 | 71.24 |
| 06/12/2026 13:14 | 126 | 71.24 |
| 06/12/2026 13:14 | 56 | 71.26 |
| 06/12/2026 13:14 | 241 | 71.26 |
| 06/12/2026 13:14 | 147 | 71.26 |
| 06/12/2026 13:14 | 54 | 71.26 |
| 06/12/2026 13:14 | 130 | 71.26 |
| 06/12/2026 13:13 | 22 | 71.26 |
| 06/12/2026 13:13 | 52 | 71.26 |
| 06/12/2026 13:13 | 57 | 71.26 |
| 06/12/2026 13:12 | 88 | 71.26 |
| 06/12/2026 13:12 | 80 | 71.26 |
| 06/12/2026 13:12 | 11 | 71.26 |
| 06/12/2026 13:12 | 136 | 71.26 |
| 06/12/2026 13:12 | 139 | 71.24 |
| 06/12/2026 13:12 | 32 | 71.26 |
| 06/12/2026 13:12 | 160 | 71.26 |
| 06/12/2026 13:12 | 29 | 71.26 |
| 06/12/2026 13:12 | 57 | 71.26 |
| 06/12/2026 13:12 | 147 | 71.26 |
| 06/12/2026 13:12 | 11 | 71.26 |
| 06/12/2026 13:11 | 184 | 71.26 |
| 06/12/2026 13:11 | 223 | 71.24 |
| 06/12/2026 13:11 | 18 | 71.24 |
| 06/12/2026 13:11 | 207 | 71.24 |
| 06/12/2026 13:11 | 34 | 71.24 |
| 06/12/2026 13:11 | 122 | 71.24 |
| 06/12/2026 13:11 | 56 | 71.24 |
| 06/12/2026 13:11 | 147 | 71.24 |
| 06/12/2026 13:11 | 155 | 71.24 |
| 06/12/2026 13:10 | 69 | 71.24 |
| 06/12/2026 13:10 | 50 | 71.24 |
| 06/12/2026 13:10 | 63 | 71.24 |
| 06/12/2026 13:10 | 163 | 71.24 |
| 06/12/2026 13:10 | 39 | 71.24 |
| 06/12/2026 13:10 | 71 | 71.24 |
| 06/12/2026 13:10 | 184 | 71.24 |
| 06/12/2026 13:10 | 7 | 71.24 |
| 06/12/2026 13:10 | 202 | 71.24 |
| 06/12/2026 13:10 | 55 | 71.24 |
| 06/12/2026 13:10 | 144 | 71.24 |
| 06/12/2026 13:10 | 20 | 71.24 |
| 06/12/2026 13:10 | 5 | 71.24 |
| 06/12/2026 13:09 | 163 | 71.22 |
| 06/12/2026 13:08 | 137 | 71.22 |
| 06/12/2026 13:08 | 6 | 71.22 |
| 06/12/2026 13:08 | 103 | 71.24 |
| 06/12/2026 13:08 | 51 | 71.24 |
| 06/12/2026 13:08 | 437 | 71.24 |
| 06/12/2026 13:07 | 80 | 71.24 |
| 06/12/2026 13:07 | 155 | 71.22 |
| 06/12/2026 13:07 | 31 | 71.22 |
| 06/12/2026 13:07 | 65 | 71.22 |
| 06/12/2026 13:07 | 1 | 71.22 |
| 06/12/2026 13:07 | 1 | 71.22 |
| 06/12/2026 13:07 | 3 | 71.22 |
| 06/12/2026 13:07 | 5 | 71.22 |
| 06/12/2026 13:07 | 11 | 71.22 |
| 06/12/2026 13:07 | 21 | 71.22 |
| 06/12/2026 13:07 | 44 | 71.22 |
| 06/12/2026 13:07 | 7 | 71.22 |
| 06/12/2026 13:07 | 81 | 71.22 |
| 06/12/2026 13:06 | 152 | 71.22 |
| 06/12/2026 13:06 | 131 | 71.22 |
| 06/12/2026 13:06 | 71 | 71.22 |
| 06/12/2026 13:06 | 176 | 71.22 |
| 06/12/2026 13:06 | 113 | 71.22 |
| 06/12/2026 13:06 | 1 | 71.24 |
| 06/12/2026 13:06 | 68 | 71.24 |
| 06/12/2026 13:06 | 15 | 71.24 |
| 06/12/2026 13:05 | 669 | 71.26 |
| 06/12/2026 13:05 | 125 | 71.26 |
| 06/12/2026 13:05 | 74 | 71.22 |
| 06/12/2026 13:05 | 241 | 71.22 |
| 06/12/2026 13:05 | 152 | 71.22 |
| 06/12/2026 13:05 | 142 | 71.22 |
| 06/12/2026 13:05 | 72 | 71.22 |
| 06/12/2026 13:05 | 117 | 71.20 |
| 06/12/2026 13:05 | 305 | 71.20 |
| 06/12/2026 13:05 | 57 | 71.20 |
| 06/12/2026 13:05 | 104 | 71.20 |
| 06/12/2026 13:05 | 139 | 71.20 |
| 06/12/2026 13:05 | 60 | 71.20 |
| 06/12/2026 13:05 | 142 | 71.20 |
| 06/12/2026 13:05 | 69 | 71.20 |
| 06/12/2026 13:05 | 241 | 71.20 |
| 06/12/2026 13:05 | 739 | 71.20 |
| 06/12/2026 13:05 | 8 | 71.18 |
| 06/12/2026 13:05 | 158 | 71.18 |
| 06/12/2026 13:05 | 141 | 71.18 |
| 06/12/2026 13:05 | 61 | 71.18 |
| 06/12/2026 13:05 | 241 | 71.18 |
| 06/12/2026 13:04 | 137 | 71.16 |
| 06/12/2026 13:04 | 66 | 71.16 |
| 06/12/2026 13:04 | 183 | 71.14 |
| 06/12/2026 13:04 | 216 | 71.14 |
| 06/12/2026 13:03 | 206 | 71.12 |
| 06/12/2026 13:02 | 144 | 71.12 |
| 06/12/2026 13:02 | 45 | 71.14 |
| 06/12/2026 13:02 | 26 | 71.14 |
| 06/12/2026 13:02 | 110 | 71.14 |
| 06/12/2026 13:02 | 167 | 71.14 |
| 06/12/2026 13:02 | 4 | 71.14 |
| 06/12/2026 13:01 | 158 | 71.18 |
| 06/12/2026 13:01 | 4 | 71.16 |
| 06/12/2026 13:01 | 42 | 71.16 |
| 06/12/2026 13:01 | 23 | 71.16 |
| 06/12/2026 13:00 | 83 | 71.16 |
| 06/12/2026 13:00 | 108 | 71.16 |
| 06/12/2026 13:00 | 241 | 71.16 |
| 06/12/2026 13:00 | 32 | 71.20 |
| 06/12/2026 13:00 | 63 | 71.22 |
| 06/12/2026 13:00 | 69 | 71.22 |
| 06/12/2026 13:00 | 241 | 71.22 |
| 06/12/2026 13:00 | 72 | 71.22 |
| 06/12/2026 13:00 | 7 | 71.22 |
| 06/12/2026 13:00 | 68 | 71.22 |
| 06/12/2026 13:00 | 15 | 71.22 |
| 06/12/2026 12:59 | 182 | 71.20 |
| 06/12/2026 12:59 | 9 | 71.20 |
| 06/12/2026 12:59 | 64 | 71.20 |
| 06/12/2026 12:59 | 136 | 71.20 |
| 06/12/2026 12:59 | 101 | 71.20 |
| 06/12/2026 12:58 | 2 | 71.22 |
| 06/12/2026 12:58 | 172 | 71.24 |
| 06/12/2026 12:58 | 69 | 71.24 |
| 06/12/2026 12:58 | 345 | 71.22 |
| 06/12/2026 12:58 | 24 | 71.22 |
| 06/12/2026 12:58 | 200 | 71.22 |
| 06/12/2026 12:58 | 65 | 71.22 |
| 06/12/2026 12:58 | 23 | 71.22 |
| 06/12/2026 12:58 | 109 | 71.22 |
| 06/12/2026 12:57 | 143 | 71.20 |
| 06/12/2026 12:57 | 10 | 71.22 |
| 06/12/2026 12:57 | 65 | 71.22 |
| 06/12/2026 12:57 | 47 | 71.22 |
| 06/12/2026 12:57 | 70 | 71.22 |
| 06/12/2026 12:57 | 78 | 71.24 |
| 06/12/2026 12:57 | 207 | 71.24 |
| 06/12/2026 12:57 | 274 | 71.24 |
| 06/12/2026 12:56 | 67 | 71.24 |
| 06/12/2026 12:56 | 26 | 71.26 |
| 06/12/2026 12:56 | 5 | 71.26 |
| 06/12/2026 12:56 | 144 | 71.26 |
| 06/12/2026 12:56 | 61 | 71.26 |
| 06/12/2026 12:56 | 78 | 71.26 |
| 06/12/2026 12:56 | 81 | 71.26 |
| 06/12/2026 12:56 | 65 | 71.28 |
| 06/12/2026 12:55 | 138 | 71.26 |
| 06/12/2026 12:55 | 17 | 71.26 |
| 06/12/2026 12:55 | 31 | 71.26 |
| 06/12/2026 12:55 | 86 | 71.24 |
| 06/12/2026 12:55 | 145 | 71.24 |
| 06/12/2026 12:55 | 12 | 71.24 |
| 06/12/2026 12:55 | 51 | 71.24 |
| 06/12/2026 12:55 | 27 | 71.24 |
| 06/12/2026 12:55 | 53 | 71.22 |
| 06/12/2026 12:55 | 257 | 71.22 |
| 06/12/2026 12:55 | 81 | 71.22 |
| 06/12/2026 12:55 | 1 | 71.22 |
| 06/12/2026 12:55 | 2 | 71.22 |
| 06/12/2026 12:55 | 2 | 71.22 |
| 06/12/2026 12:55 | 5 | 71.22 |
| 06/12/2026 12:55 | 9 | 71.22 |
| 06/12/2026 12:55 | 15 | 71.22 |
| 06/12/2026 12:54 | 77 | 71.22 |
| 06/12/2026 12:54 | 106 | 71.22 |
| 06/12/2026 12:54 | 36 | 71.22 |
| 06/12/2026 12:54 | 38 | 71.22 |
| 06/12/2026 12:54 | 125 | 71.22 |
| 06/12/2026 12:54 | 241 | 71.22 |
| 06/12/2026 12:53 | 395 | 71.22 |
| 06/12/2026 12:53 | 50 | 71.22 |
| 06/12/2026 12:53 | 180 | 71.22 |
| 06/12/2026 12:53 | 68 | 71.22 |
| 06/12/2026 12:53 | 147 | 71.22 |
| 06/12/2026 12:53 | 125 | 71.22 |
| 06/12/2026 12:53 | 160 | 71.22 |
| 06/12/2026 12:53 | 142 | 71.22 |
| 06/12/2026 12:53 | 241 | 71.22 |
| 06/12/2026 12:53 | 185 | 71.20 |
| 06/12/2026 12:53 | 128 | 71.20 |
| 06/12/2026 12:53 | 66 | 71.20 |
| 06/12/2026 12:51 | 11 | 71.20 |
| 06/12/2026 12:51 | 42 | 71.20 |
| 06/12/2026 12:51 | 136 | 71.20 |
| 06/12/2026 12:51 | 215 | 71.20 |
| 06/12/2026 12:51 | 1 | 71.20 |
| 06/12/2026 12:51 | 1 | 71.20 |
| 06/12/2026 12:51 | 3 | 71.20 |
| 06/12/2026 12:51 | 4 | 71.20 |
| 06/12/2026 12:51 | 7 | 71.20 |
| 06/12/2026 12:51 | 12 | 71.20 |
| 06/12/2026 12:51 | 21 | 71.20 |
| 06/12/2026 12:51 | 10 | 71.20 |
| 06/12/2026 12:51 | 28 | 71.20 |
| 06/12/2026 12:51 | 64 | 71.20 |
| 06/12/2026 12:51 | 52 | 71.18 |
| 06/12/2026 12:51 | 89 | 71.18 |
| 06/12/2026 12:51 | 48 | 71.18 |
| 06/12/2026 12:51 | 91 | 71.19 |
| 06/12/2026 12:50 | 12 | 71.18 |
| 06/12/2026 12:50 | 97 | 71.18 |
| 06/12/2026 12:50 | 167 | 71.18 |
| 06/12/2026 12:49 | 200 | 71.20 |
| 06/12/2026 12:49 | 116 | 71.20 |
| 06/12/2026 12:49 | 38 | 71.20 |
| 06/12/2026 12:49 | 12 | 71.20 |
| 06/12/2026 12:49 | 97 | 71.20 |
| 06/12/2026 12:48 | 11 | 71.22 |
| 06/12/2026 12:48 | 1 | 71.22 |
| 06/12/2026 12:48 | 54 | 71.23 |
| 06/12/2026 12:48 | 37 | 71.24 |
| 06/12/2026 12:48 | 146 | 71.24 |
| 06/12/2026 12:48 | 140 | 71.24 |
| 06/12/2026 12:48 | 20 | 71.24 |
| 06/12/2026 12:48 | 46 | 71.24 |
| 06/12/2026 12:48 | 123 | 71.24 |
| 06/12/2026 12:48 | 49 | 71.24 |
| 06/12/2026 12:48 | 92 | 71.26 |
| 06/12/2026 12:48 | 49 | 71.26 |
| 06/12/2026 12:48 | 99 | 71.26 |
| 06/12/2026 12:48 | 241 | 71.24 |
| 06/12/2026 12:48 | 32 | 71.24 |
| 06/12/2026 12:48 | 101 | 71.24 |
| 06/12/2026 12:48 | 71 | 71.24 |
| 06/12/2026 12:48 | 149 | 71.24 |
| 06/12/2026 12:48 | 6 | 71.24 |
| 06/12/2026 12:48 | 10 | 71.24 |
| 06/12/2026 12:48 | 37 | 71.24 |
| 06/12/2026 12:48 | 12 | 71.24 |
| 06/12/2026 12:48 | 1 | 71.24 |
| 06/12/2026 12:48 | 1 | 71.24 |
| 06/12/2026 12:48 | 2 | 71.24 |
| 06/12/2026 12:48 | 5 | 71.24 |
| 06/12/2026 12:48 | 9 | 71.24 |
| 06/12/2026 12:48 | 18 | 71.24 |
| 06/12/2026 12:48 | 38 | 71.24 |
| 06/12/2026 12:48 | 79 | 71.24 |
| 06/12/2026 12:47 | 105 | 71.22 |
| 06/12/2026 12:47 | 2 | 71.22 |
| 06/12/2026 12:47 | 116 | 71.22 |
| 06/12/2026 12:47 | 1 | 71.22 |
| 06/12/2026 12:47 | 25 | 71.22 |
| 06/12/2026 12:47 | 74 | 71.22 |
| 06/12/2026 12:46 | 68 | 71.20 |
| 06/12/2026 12:46 | 104 | 71.20 |
| 06/12/2026 12:46 | 192 | 71.20 |
| 06/12/2026 12:46 | 115 | 71.20 |
| 06/12/2026 12:46 | 3 | 71.20 |
| 06/12/2026 12:46 | 205 | 71.20 |
| 06/12/2026 12:46 | 36 | 71.20 |
| 06/12/2026 12:46 | 118 | 71.20 |
| 06/12/2026 12:46 | 36 | 71.20 |
| 06/12/2026 12:46 | 36 | 71.20 |
| 06/12/2026 12:46 | 142 | 71.20 |
| 06/12/2026 12:46 | 138 | 71.20 |
| 06/12/2026 12:46 | 36 | 71.20 |
| 06/12/2026 12:46 | 69 | 71.20 |
| 06/12/2026 12:46 | 20 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 10 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 105 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 463 | 71.20 |
| 06/12/2026 12:46 | 56 | 71.20 |
| 06/12/2026 12:46 | 24 | 71.20 |
| 06/12/2026 12:46 | 114 | 71.20 |
| 06/12/2026 12:46 | 125 | 71.20 |
| 06/12/2026 12:46 | 116 | 71.20 |
| 06/12/2026 12:46 | 125 | 71.20 |
| 06/12/2026 12:46 | 84 | 71.20 |
| 06/12/2026 12:46 | 55 | 71.20 |
| 06/12/2026 12:46 | 85 | 71.20 |
| 06/12/2026 12:46 | 150 | 71.20 |
| 06/12/2026 12:45 | 56 | 71.18 |
| 06/12/2026 12:45 | 65 | 71.18 |
| 06/12/2026 12:45 | 26 | 71.18 |
| 06/12/2026 12:44 | 40 | 71.20 |
| 06/12/2026 12:44 | 179 | 71.20 |
| 06/12/2026 12:44 | 90 | 71.20 |
| 06/12/2026 12:44 | 156 | 71.20 |
| 06/12/2026 12:44 | 15 | 71.20 |
| 06/12/2026 12:44 | 33 | 71.20 |
| 06/12/2026 12:44 | 125 | 71.20 |
| 06/12/2026 12:44 | 652 | 71.20 |
| 06/12/2026 12:44 | 125 | 71.20 |
| 06/12/2026 12:44 | 475 | 71.20 |
| 06/12/2026 12:44 | 75 | 71.20 |
| 06/12/2026 12:44 | 125 | 71.20 |
| 06/12/2026 12:44 | 7 | 71.18 |
| 06/12/2026 12:44 | 116 | 71.18 |
| 06/12/2026 12:44 | 68 | 71.18 |
| 06/12/2026 12:44 | 115 | 71.18 |
| 06/12/2026 12:44 | 140 | 71.18 |
| 06/12/2026 12:43 | 63 | 71.16 |
| 06/12/2026 12:41 | 169 | 71.16 |
| 06/12/2026 12:41 | 156 | 71.16 |
| 06/12/2026 12:41 | 43 | 71.14 |
| 06/12/2026 12:41 | 158 | 71.14 |
| 06/12/2026 12:41 | 27 | 71.14 |
| 06/12/2026 12:40 | 57 | 71.12 |
| 06/12/2026 12:40 | 114 | 71.12 |
| 06/12/2026 12:40 | 28 | 71.12 |
| 06/12/2026 12:40 | 117 | 71.12 |
| 06/12/2026 12:40 | 26 | 71.12 |
| 06/12/2026 12:39 | 27 | 71.12 |
| 06/12/2026 12:39 | 124 | 71.12 |
| 06/12/2026 12:39 | 22 | 71.12 |
| 06/12/2026 12:39 | 109 | 71.12 |
| 06/12/2026 12:39 | 84 | 71.12 |
| 06/12/2026 12:39 | 229 | 71.12 |
| 06/12/2026 12:39 | 92 | 71.10 |
| 06/12/2026 12:39 | 241 | 71.10 |
| 06/12/2026 12:39 | 115 | 71.10 |
| 06/12/2026 12:39 | 154 | 71.10 |
| 06/12/2026 12:39 | 59 | 71.10 |
| 06/12/2026 12:39 | 85 | 71.10 |
| 06/12/2026 12:39 | 154 | 71.10 |
| 06/12/2026 12:39 | 69 | 71.10 |
| 06/12/2026 12:39 | 11 | 71.10 |
| 06/12/2026 12:39 | 176 | 71.10 |
| 06/12/2026 12:39 | 241 | 71.10 |
| 06/12/2026 12:39 | 147 | 71.08 |
| 06/12/2026 12:39 | 155 | 71.08 |
| 06/12/2026 12:39 | 241 | 71.08 |
| 06/12/2026 12:39 | 82 | 71.08 |
| 06/12/2026 12:38 | 110 | 71.08 |
| 06/12/2026 12:38 | 154 | 71.08 |
| 06/12/2026 12:38 | 17 | 71.08 |
| 06/12/2026 12:38 | 47 | 71.08 |
| 06/12/2026 12:38 | 418 | 71.08 |
| 06/12/2026 12:38 | 69 | 71.08 |
| 06/12/2026 12:38 | 118 | 71.08 |
| 06/12/2026 12:38 | 45 | 71.08 |
| 06/12/2026 12:38 | 140 | 71.08 |
| 06/12/2026 12:38 | 24 | 71.08 |
| 06/12/2026 12:38 | 21 | 71.08 |
| 06/12/2026 12:38 | 51 | 71.08 |
| 06/12/2026 12:38 | 169 | 71.06 |
| 06/12/2026 12:36 | 43 | 71.06 |
| 06/12/2026 12:36 | 180 | 71.06 |
| 06/12/2026 12:36 | 67 | 71.04 |
| 06/12/2026 12:36 | 1 | 71.04 |
| 06/12/2026 12:36 | 47 | 71.04 |
| 06/12/2026 12:35 | 53 | 71.06 |
| 06/12/2026 12:35 | 150 | 71.06 |
| 06/12/2026 12:35 | 31 | 71.04 |
| 06/12/2026 12:35 | 20 | 71.04 |
| 06/12/2026 12:35 | 138 | 71.04 |
| 06/12/2026 12:35 | 187 | 71.04 |
| 06/12/2026 12:35 | 8 | 71.02 |
| 06/12/2026 12:35 | 241 | 71.02 |
| 06/12/2026 12:34 | 4 | 71.04 |
| 06/12/2026 12:34 | 110 | 71.04 |
| 06/12/2026 12:34 | 141 | 71.04 |
| 06/12/2026 12:34 | 241 | 71.04 |
| 06/12/2026 12:34 | 35 | 71.04 |
| 06/12/2026 12:34 | 34 | 71.04 |
| 06/12/2026 12:34 | 107 | 71.04 |
| 06/12/2026 12:33 | 35 | 71.04 |
| 06/12/2026 12:33 | 106 | 71.04 |
| 06/12/2026 12:33 | 141 | 71.04 |
| 06/12/2026 12:33 | 175 | 71.06 |
| 06/12/2026 12:33 | 60 | 71.06 |
| 06/12/2026 12:33 | 25 | 71.06 |
| 06/12/2026 12:33 | 96 | 71.06 |
| 06/12/2026 12:33 | 223 | 71.08 |
| 06/12/2026 12:33 | 25 | 71.08 |
| 06/12/2026 12:33 | 61 | 71.08 |
| 06/12/2026 12:33 | 231 | 71.08 |
| 06/12/2026 12:33 | 10 | 71.08 |
| 06/12/2026 12:33 | 206 | 71.08 |
| 06/12/2026 12:33 | 84 | 71.08 |
| 06/12/2026 12:33 | 67 | 71.08 |
| 06/12/2026 12:32 | 1 | 71.08 |
| 06/12/2026 12:32 | 3 | 71.08 |
| 06/12/2026 12:32 | 126 | 71.08 |
| 06/12/2026 12:32 | 10 | 71.08 |
| 06/12/2026 12:32 | 127 | 71.06 |
| 06/12/2026 12:32 | 125 | 71.06 |
| 06/12/2026 12:32 | 2 | 71.06 |
| 06/12/2026 12:32 | 3 | 71.06 |
| 06/12/2026 12:32 | 9 | 71.06 |
| 06/12/2026 12:32 | 1 | 71.06 |
| 06/12/2026 12:32 | 1 | 71.06 |
| 06/12/2026 12:32 | 4 | 71.06 |
| 06/12/2026 12:32 | 10 | 71.06 |
| 06/12/2026 12:32 | 27 | 71.06 |
| 06/12/2026 12:31 | 1 | 71.06 |
| 06/12/2026 12:31 | 2 | 71.06 |
| 06/12/2026 12:31 | 3 | 71.06 |
| 06/12/2026 12:31 | 156 | 71.06 |
| 06/12/2026 12:31 | 88 | 71.06 |
| 06/12/2026 12:31 | 71 | 71.06 |
| 06/12/2026 12:31 | 148 | 71.06 |
| 06/12/2026 12:31 | 7 | 71.06 |
| 06/12/2026 12:31 | 35 | 71.04 |
| 06/12/2026 12:31 | 31 | 71.04 |
| 06/12/2026 12:31 | 10 | 71.04 |
| 06/12/2026 12:31 | 177 | 71.04 |
| 06/12/2026 12:31 | 57 | 71.04 |
| 06/12/2026 12:31 | 1 | 71.04 |
| 06/12/2026 12:31 | 30 | 71.04 |
| 06/12/2026 12:31 | 86 | 71.06 |
| 06/12/2026 12:31 | 61 | 71.06 |
| 06/12/2026 12:31 | 65 | 71.06 |
| 06/12/2026 12:31 | 75 | 71.06 |
| 06/12/2026 12:31 | 150 | 71.06 |
| 06/12/2026 12:30 | 3 | 71.06 |
| 06/12/2026 12:30 | 94 | 71.06 |
| 06/12/2026 12:30 | 261 | 71.04 |
| 06/12/2026 12:30 | 156 | 71.04 |
| 06/12/2026 12:30 | 7 | 71.04 |
| 06/12/2026 12:29 | 121 | 71.04 |
| 06/12/2026 12:29 | 12 | 71.04 |
| 06/12/2026 12:29 | 57 | 71.04 |
| 06/12/2026 12:29 | 22 | 71.04 |
| 06/12/2026 12:29 | 287 | 71.06 |
| 06/12/2026 12:29 | 241 | 71.06 |
| 06/12/2026 12:29 | 79 | 71.06 |
| 06/12/2026 12:28 | 102 | 71.06 |
| 06/12/2026 12:28 | 437 | 71.06 |
| 06/12/2026 12:28 | 156 | 71.06 |
| 06/12/2026 12:28 | 61 | 71.06 |
| 06/12/2026 12:27 | 151 | 71.06 |
| 06/12/2026 12:27 | 213 | 71.06 |
| 06/12/2026 12:27 | 237 | 71.06 |
| 06/12/2026 12:27 | 142 | 71.06 |
| 06/12/2026 12:27 | 91 | 71.04 |
| 06/12/2026 12:27 | 7 | 71.04 |
| 06/12/2026 12:26 | 69 | 71.04 |
| 06/12/2026 12:26 | 241 | 71.04 |
| 06/12/2026 12:26 | 32 | 71.04 |
| 06/12/2026 12:26 | 119 | 71.04 |
| 06/12/2026 12:26 | 151 | 71.04 |
| 06/12/2026 12:26 | 120 | 71.04 |
| 06/12/2026 12:26 | 3 | 71.06 |
| 06/12/2026 12:26 | 14 | 71.06 |
| 06/12/2026 12:26 | 172 | 71.06 |
| 06/12/2026 12:26 | 8 | 71.06 |
| 06/12/2026 12:26 | 26 | 71.06 |
| 06/12/2026 12:25 | 7 | 71.10 |
| 06/12/2026 12:25 | 65 | 71.10 |
| 06/12/2026 12:25 | 1 | 71.10 |
| 06/12/2026 12:25 | 241 | 71.10 |
| 06/12/2026 12:25 | 78 | 71.10 |
| 06/12/2026 12:25 | 87 | 71.10 |
| 06/12/2026 12:25 | 76 | 71.10 |
| 06/12/2026 12:25 | 49 | 71.12 |
| 06/12/2026 12:25 | 115 | 71.12 |
| 06/12/2026 12:25 | 41 | 71.12 |
| 06/12/2026 12:25 | 65 | 71.12 |
| 06/12/2026 12:25 | 172 | 71.12 |
| 06/12/2026 12:25 | 6 | 71.12 |
| 06/12/2026 12:25 | 3 | 71.12 |
| 06/12/2026 12:25 | 53 | 71.12 |
| 06/12/2026 12:25 | 140 | 71.12 |
| 06/12/2026 12:25 | 2 | 71.12 |
| 06/12/2026 12:25 | 241 | 71.14 |
| 06/12/2026 12:25 | 120 | 71.14 |
| 06/12/2026 12:25 | 8 | 71.16 |
| 06/12/2026 12:25 | 1 | 71.16 |
| 06/12/2026 12:24 | 200 | 71.18 |
| 06/12/2026 12:24 | 20 | 71.18 |
| 06/12/2026 12:24 | 167 | 71.18 |
| 06/12/2026 12:24 | 69 | 71.18 |
| 06/12/2026 12:24 | 45 | 71.18 |
| 06/12/2026 12:24 | 24 | 71.18 |
| 06/12/2026 12:24 | 107 | 71.18 |
| 06/12/2026 12:24 | 1 | 71.18 |
| 06/12/2026 12:24 | 180 | 71.18 |
| 06/12/2026 12:24 | 56 | 71.18 |
| 06/12/2026 12:24 | 14 | 71.18 |
| 06/12/2026 12:24 | 69 | 71.16 |
| 06/12/2026 12:24 | 240 | 71.16 |
| 06/12/2026 12:24 | 176 | 71.16 |
| 06/12/2026 12:23 | 54 | 71.16 |
| 06/12/2026 12:23 | 125 | 71.18 |
| 06/12/2026 12:23 | 83 | 71.18 |
| 06/12/2026 12:22 | 155 | 71.18 |
| 06/12/2026 12:22 | 441 | 71.18 |
| 06/12/2026 12:22 | 5 | 71.18 |
| 06/12/2026 12:22 | 154 | 71.18 |
| 06/12/2026 12:22 | 78 | 71.18 |
| 06/12/2026 12:22 | 5 | 71.18 |
| 06/12/2026 12:22 | 241 | 71.18 |
| 06/12/2026 12:21 | 177 | 71.20 |
| 06/12/2026 12:21 | 482 | 71.20 |
| 06/12/2026 12:21 | 18 | 71.20 |
| 06/12/2026 12:21 | 107 | 71.20 |
| 06/12/2026 12:21 | 125 | 71.20 |
| 06/12/2026 12:21 | 116 | 71.20 |
| 06/12/2026 12:21 | 125 | 71.20 |
| 06/12/2026 12:21 | 38 | 71.20 |
| 06/12/2026 12:21 | 95 | 71.20 |
| 06/12/2026 12:21 | 82 | 71.20 |
| 06/12/2026 12:21 | 25 | 71.20 |
| 06/12/2026 12:21 | 70 | 71.20 |
| 06/12/2026 12:21 | 53 | 71.20 |
| 06/12/2026 12:21 | 68 | 71.20 |
| 06/12/2026 12:21 | 18 | 71.20 |
| 06/12/2026 12:21 | 50 | 71.20 |
| 06/12/2026 12:21 | 177 | 71.20 |
| 06/12/2026 12:21 | 78 | 71.20 |
| 06/12/2026 12:21 | 1 | 71.20 |
| 06/12/2026 12:21 | 1 | 71.20 |
| 06/12/2026 12:21 | 2 | 71.20 |
| 06/12/2026 12:21 | 6 | 71.20 |
| 06/12/2026 12:21 | 12 | 71.20 |
| 06/12/2026 12:21 | 25 | 71.20 |
| 06/12/2026 12:21 | 125 | 71.20 |
| 06/12/2026 12:21 | 125 | 71.20 |
| 06/12/2026 12:21 | 115 | 71.20 |
| 06/12/2026 12:21 | 125 | 71.20 |
| 06/12/2026 12:21 | 2 | 71.20 |
| 06/12/2026 12:21 | 96 | 71.20 |
| 06/12/2026 12:21 | 139 | 71.20 |
| 06/12/2026 12:21 | 104 | 71.20 |
| 06/12/2026 12:21 | 241 | 71.20 |
| 06/12/2026 12:21 | 78 | 71.20 |
| 06/12/2026 12:21 | 1 | 71.20 |
| 06/12/2026 12:20 | 2 | 71.18 |
| 06/12/2026 12:20 | 53 | 71.18 |
| 06/12/2026 12:20 | 173 | 71.18 |
| 06/12/2026 12:20 | 26 | 71.18 |
| 06/12/2026 12:20 | 125 | 71.18 |
| 06/12/2026 12:20 | 354 | 71.18 |
| 06/12/2026 12:20 | 102 | 71.18 |
| 06/12/2026 12:20 | 102 | 71.18 |
| 06/12/2026 12:20 | 567 | 71.18 |
| 06/12/2026 12:20 | 181 | 71.18 |
| 06/12/2026 12:20 | 241 | 71.18 |
| 06/12/2026 12:20 | 1 | 71.18 |
| 06/12/2026 12:20 | 1 | 71.20 |
| 06/12/2026 12:20 | 1 | 71.20 |
| 06/12/2026 12:20 | 3 | 71.20 |
| 06/12/2026 12:20 | 119 | 71.20 |
| 06/12/2026 12:20 | 6 | 71.20 |
| 06/12/2026 12:20 | 119 | 71.20 |
| 06/12/2026 12:20 | 6 | 71.20 |
| 06/12/2026 12:20 | 4163 | 71.20 |
| 06/12/2026 12:20 | 125 | 71.20 |
| 06/12/2026 12:20 | 13 | 71.20 |
| 06/12/2026 12:20 | 48 | 71.20 |
| 06/12/2026 12:20 | 62 | 71.20 |
| 06/12/2026 12:20 | 125 | 71.20 |
| 06/12/2026 12:20 | 12 | 71.20 |
| 06/12/2026 12:20 | 14 | 71.20 |
| 06/12/2026 12:20 | 33 | 71.20 |
| 06/12/2026 12:20 | 105 | 71.20 |
| 06/12/2026 12:20 | 10 | 71.20 |
| 06/12/2026 12:20 | 48 | 71.20 |
| 06/12/2026 12:19 | 75 | 71.20 |
| 06/12/2026 12:19 | 1 | 71.20 |
| 06/12/2026 12:19 | 1 | 71.20 |
| 06/12/2026 12:19 | 4 | 71.20 |
| 06/12/2026 12:19 | 120 | 71.20 |
| 06/12/2026 12:19 | 5 | 71.20 |
| 06/12/2026 12:19 | 70 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 12 | 71.20 |
| 06/12/2026 12:19 | 62 | 71.20 |
| 06/12/2026 12:19 | 241 | 71.20 |
| 06/12/2026 12:19 | 38 | 71.20 |
| 06/12/2026 12:19 | 87 | 71.20 |
| 06/12/2026 12:19 | 241 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 105 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 69 | 71.20 |
| 06/12/2026 12:19 | 241 | 71.20 |
| 06/12/2026 12:19 | 19 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 10 | 71.20 |
| 06/12/2026 12:19 | 115 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 73 | 71.20 |
| 06/12/2026 12:19 | 52 | 71.20 |
| 06/12/2026 12:19 | 8 | 71.20 |
| 06/12/2026 12:19 | 117 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 53 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 375 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 51 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 61 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 14 | 71.20 |
| 06/12/2026 12:19 | 86 | 71.20 |
| 06/12/2026 12:19 | 39 | 71.20 |
| 06/12/2026 12:19 | 9 | 71.20 |
| 06/12/2026 12:19 | 91 | 71.20 |
| 06/12/2026 12:19 | 25 | 71.20 |
| 06/12/2026 12:19 | 2 | 71.20 |
| 06/12/2026 12:19 | 91 | 71.20 |
| 06/12/2026 12:19 | 32 | 71.20 |
| 06/12/2026 12:19 | 115 | 71.20 |
| 06/12/2026 12:19 | 124 | 71.20 |
| 06/12/2026 12:19 | 1 | 71.20 |
| 06/12/2026 12:19 | 161 | 71.20 |
| 06/12/2026 12:19 | 58 | 71.20 |
| 06/12/2026 12:19 | 63 | 71.20 |
| 06/12/2026 12:19 | 1 | 71.20 |
| 06/12/2026 12:19 | 1 | 71.20 |
| 06/12/2026 12:19 | 3 | 71.20 |
| 06/12/2026 12:19 | 7 | 71.20 |
| 06/12/2026 12:19 | 17 | 71.20 |
| 06/12/2026 12:19 | 33 | 71.20 |
| 06/12/2026 12:19 | 116 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 115 | 71.20 |
| 06/12/2026 12:19 | 189 | 71.20 |
| 06/12/2026 12:19 | 125 | 71.20 |
| 06/12/2026 12:19 | 11 | 71.20 |
| 06/12/2026 12:19 | 142 | 71.20 |
| 06/12/2026 12:19 | 44 | 71.20 |
| 06/12/2026 12:19 | 1 | 71.20 |
| 06/12/2026 12:19 | 2 | 71.20 |
| 06/12/2026 12:19 | 4 | 71.20 |
| 06/12/2026 12:19 | 10 | 71.20 |
| 06/12/2026 12:19 | 24 | 71.20 |
| 06/12/2026 12:19 | 57 | 71.20 |
| 06/12/2026 12:19 | 47 | 71.20 |
| 06/12/2026 12:19 | 32 | 71.20 |
| 06/12/2026 12:19 | 108 | 71.20 |
| 06/12/2026 12:18 | 133 | 71.20 |
| 06/12/2026 12:18 | 140 | 71.18 |
| 06/12/2026 12:18 | 62 | 71.18 |
| 06/12/2026 12:18 | 150 | 71.20 |
| 06/12/2026 12:18 | 9 | 71.20 |
| 06/12/2026 12:18 | 100 | 71.20 |
| 06/12/2026 12:18 | 113 | 71.20 |
| 06/12/2026 12:18 | 89 | 71.20 |
| 06/12/2026 12:18 | 118 | 71.20 |
| 06/12/2026 12:17 | 435 | 71.22 |
| 06/12/2026 12:17 | 248 | 71.22 |
| 06/12/2026 12:16 | 8 | 71.20 |
| 06/12/2026 12:16 | 109 | 71.24 |
| 06/12/2026 12:16 | 154 | 71.24 |
| 06/12/2026 12:15 | 69 | 71.26 |
| 06/12/2026 12:15 | 156 | 71.26 |
| 06/12/2026 12:15 | 286 | 71.26 |
| 06/12/2026 12:15 | 241 | 71.26 |
| 06/12/2026 12:15 | 121 | 71.26 |
| 06/12/2026 12:15 | 13 | 71.28 |
| 06/12/2026 12:15 | 31 | 71.28 |
| 06/12/2026 12:15 | 79 | 71.26 |
| 06/12/2026 12:15 | 86 | 71.26 |
| 06/12/2026 12:15 | 138 | 71.26 |
| 06/12/2026 12:15 | 52 | 71.26 |
| 06/12/2026 12:15 | 47 | 71.26 |
| 06/12/2026 12:15 | 35 | 71.26 |
| 06/12/2026 12:14 | 1 | 71.26 |
| 06/12/2026 12:14 | 1 | 71.26 |
| 06/12/2026 12:14 | 2 | 71.26 |
| 06/12/2026 12:14 | 4 | 71.26 |
| 06/12/2026 12:14 | 8 | 71.26 |
| 06/12/2026 12:14 | 18 | 71.26 |
| 06/12/2026 12:14 | 23 | 71.24 |
| 06/12/2026 12:14 | 1 | 71.24 |
| 06/12/2026 12:14 | 1 | 71.24 |
| 06/12/2026 12:14 | 1 | 71.24 |
| 06/12/2026 12:14 | 3 | 71.24 |
| 06/12/2026 12:14 | 5 | 71.24 |
| 06/12/2026 12:14 | 9 | 71.24 |
| 06/12/2026 12:14 | 17 | 71.24 |
| 06/12/2026 12:14 | 234 | 71.24 |
| 06/12/2026 12:14 | 206 | 71.24 |
| 06/12/2026 12:14 | 35 | 71.24 |
| 06/12/2026 12:14 | 67 | 71.24 |
| 06/12/2026 12:14 | 185 | 71.24 |
| 06/12/2026 12:14 | 89 | 71.26 |
| 06/12/2026 12:14 | 150 | 71.26 |
| 06/12/2026 12:14 | 43 | 71.24 |
| 06/12/2026 12:14 | 65 | 71.24 |
| 06/12/2026 12:14 | 70 | 71.24 |
| 06/12/2026 12:13 | 63 | 71.22 |
| 06/12/2026 12:13 | 58 | 71.22 |
| 06/12/2026 12:13 | 6 | 71.22 |
| 06/12/2026 12:13 | 107 | 71.22 |
| 06/12/2026 12:13 | 72 | 71.22 |
| 06/12/2026 12:13 | 1 | 71.22 |
| 06/12/2026 12:13 | 1 | 71.22 |
| 06/12/2026 12:13 | 2 | 71.22 |
| 06/12/2026 12:13 | 8 | 71.22 |
| 06/12/2026 12:13 | 6 | 71.22 |
| 06/12/2026 12:13 | 5 | 71.22 |
| 06/12/2026 12:13 | 20 | 71.22 |
| 06/12/2026 12:13 | 37 | 71.22 |
| 06/12/2026 12:13 | 62 | 71.22 |
| 06/12/2026 12:13 | 7 | 71.22 |
| 06/12/2026 12:13 | 85 | 71.20 |
| 06/12/2026 12:13 | 60 | 71.20 |
| 06/12/2026 12:13 | 44 | 71.20 |
| 06/12/2026 12:13 | 241 | 71.20 |
| 06/12/2026 12:13 | 122 | 71.20 |
| 06/12/2026 12:12 | 555 | 71.20 |
| 06/12/2026 12:12 | 181 | 71.20 |
| 06/12/2026 12:12 | 4 | 71.16 |
| 06/12/2026 12:12 | 526 | 71.16 |
| 06/12/2026 12:12 | 116 | 71.16 |
| 06/12/2026 12:12 | 9 | 71.16 |
| 06/12/2026 12:12 | 62 | 71.16 |
| 06/12/2026 12:12 | 3393 | 71.16 |
| 06/12/2026 12:12 | 157 | 71.16 |
| 06/12/2026 12:12 | 69 | 71.16 |
| 06/12/2026 12:12 | 69 | 71.16 |
| 06/12/2026 12:12 | 100 | 71.16 |
| 06/12/2026 12:12 | 117 | 71.16 |
| 06/12/2026 12:12 | 88 | 71.16 |
| 06/12/2026 12:12 | 241 | 71.16 |
| 06/12/2026 12:12 | 123 | 71.16 |
| 06/12/2026 12:12 | 62 | 71.16 |
| 06/12/2026 12:12 | 163 | 71.16 |
| 06/12/2026 12:12 | 69 | 71.18 |
| 06/12/2026 12:12 | 241 | 71.18 |
| 06/12/2026 12:12 | 8 | 71.20 |
| 06/12/2026 12:12 | 114 | 71.20 |
| 06/12/2026 12:12 | 55 | 71.20 |
| 06/12/2026 12:11 | 48 | 71.22 |
| 06/12/2026 12:11 | 4 | 71.22 |
| 06/12/2026 12:11 | 52 | 71.22 |
| 06/12/2026 12:11 | 46 | 71.22 |
| 06/12/2026 12:11 | 107 | 71.24 |
| 06/12/2026 12:11 | 4 | 71.24 |
| 06/12/2026 12:11 | 58 | 71.24 |
| 06/12/2026 12:11 | 182 | 71.24 |
| 06/12/2026 12:10 | 102 | 71.26 |
| 06/12/2026 12:10 | 115 | 71.26 |
| 06/12/2026 12:10 | 75 | 71.26 |
| 06/12/2026 12:10 | 148 | 71.26 |
| 06/12/2026 12:10 | 111 | 71.26 |
| 06/12/2026 12:10 | 156 | 71.26 |
| 06/12/2026 12:10 | 56 | 71.26 |
| 06/12/2026 12:09 | 41 | 71.28 |
| 06/12/2026 12:09 | 76 | 71.28 |
| 06/12/2026 12:09 | 241 | 71.28 |
| 06/12/2026 12:09 | 44 | 71.28 |
| 06/12/2026 12:09 | 40 | 71.28 |
| 06/12/2026 12:09 | 1 | 71.28 |
| 06/12/2026 12:09 | 1 | 71.28 |
| 06/12/2026 12:09 | 3 | 71.28 |
| 06/12/2026 12:09 | 5 | 71.28 |
| 06/12/2026 12:09 | 11 | 71.28 |
| 06/12/2026 12:09 | 1 | 71.28 |
| 06/12/2026 12:09 | 20 | 71.28 |
| 06/12/2026 12:09 | 39 | 71.28 |
| 06/12/2026 12:09 | 75 | 71.28 |
| 06/12/2026 12:09 | 475 | 71.28 |
| 06/12/2026 12:09 | 78 | 71.28 |
| 06/12/2026 12:09 | 62 | 71.26 |
| 06/12/2026 12:09 | 108 | 71.26 |
| 06/12/2026 12:09 | 69 | 71.26 |
| 06/12/2026 12:09 | 104 | 71.26 |
| 06/12/2026 12:09 | 14 | 71.26 |
| 06/12/2026 12:09 | 134 | 71.26 |
| 06/12/2026 12:07 | 51 | 71.30 |
| 06/12/2026 12:07 | 448 | 71.30 |
| 06/12/2026 12:07 | 20 | 71.30 |
| 06/12/2026 12:07 | 92 | 71.30 |
| 06/12/2026 12:07 | 47 | 71.30 |
| 06/12/2026 12:07 | 282 | 71.30 |
| 06/12/2026 12:05 | 444 | 71.30 |
| 06/12/2026 12:05 | 177 | 71.30 |
| 06/12/2026 12:05 | 196 | 71.30 |
| 06/12/2026 12:04 | 241 | 71.28 |
| 06/12/2026 12:04 | 146 | 71.30 |
| 06/12/2026 12:04 | 241 | 71.30 |
| 06/12/2026 12:04 | 65 | 71.30 |
| 06/12/2026 12:04 | 46 | 71.30 |
| 06/12/2026 12:04 | 152 | 71.30 |
| 06/12/2026 12:04 | 75 | 71.30 |
| 06/12/2026 12:04 | 514 | 71.28 |
| 06/12/2026 12:04 | 58 | 71.28 |
| 06/12/2026 12:04 | 241 | 71.28 |
| 06/12/2026 12:04 | 146 | 71.28 |
| 06/12/2026 12:04 | 146 | 71.28 |
| 06/12/2026 12:04 | 162 | 71.28 |
| 06/12/2026 12:04 | 6 | 71.28 |
| 06/12/2026 12:04 | 241 | 71.28 |
| 06/12/2026 12:04 | 151 | 71.28 |
| 06/12/2026 12:04 | 113 | 71.28 |
| 06/12/2026 12:04 | 117 | 71.28 |
| 06/12/2026 12:04 | 41 | 71.28 |
| 06/12/2026 12:04 | 25 | 71.28 |
| 06/12/2026 12:03 | 130 | 71.28 |
| 06/12/2026 12:03 | 66 | 71.30 |
| 06/12/2026 12:03 | 102 | 71.32 |
| 06/12/2026 12:03 | 23 | 71.32 |
| 06/12/2026 12:03 | 111 | 71.32 |
| 06/12/2026 12:03 | 158 | 71.32 |
| 06/12/2026 12:02 | 107 | 71.38 |
| 06/12/2026 12:02 | 32 | 71.38 |
| 06/12/2026 12:02 | 6 | 71.38 |
| 06/12/2026 12:02 | 115 | 71.38 |
| 06/12/2026 12:02 | 137 | 71.40 |
| 06/12/2026 12:02 | 241 | 71.40 |
| 06/12/2026 12:02 | 41 | 71.40 |
| 06/12/2026 12:01 | 1 | 71.40 |
| 06/12/2026 12:01 | 1 | 71.40 |
| 06/12/2026 12:01 | 2 | 71.40 |
| 06/12/2026 12:01 | 5 | 71.40 |
| 06/12/2026 12:01 | 112 | 71.40 |
| 06/12/2026 12:01 | 25 | 71.40 |
| 06/12/2026 12:01 | 1 | 71.40 |
| 06/12/2026 12:01 | 14 | 71.40 |
| 06/12/2026 12:01 | 33 | 71.40 |
| 06/12/2026 12:01 | 55 | 71.40 |
| 06/12/2026 12:01 | 21 | 71.40 |
| 06/12/2026 12:01 | 192 | 71.38 |
| 06/12/2026 12:01 | 241 | 71.38 |
| 06/12/2026 12:01 | 23 | 71.38 |
| 06/12/2026 12:01 | 80 | 71.38 |
| 06/12/2026 12:01 | 4 | 71.38 |
| 06/12/2026 12:01 | 60 | 71.38 |
| 06/12/2026 12:01 | 241 | 71.36 |
| 06/12/2026 12:00 | 70 | 71.38 |
| 06/12/2026 12:00 | 11 | 71.36 |
| 06/12/2026 12:00 | 4 | 71.36 |
| 06/12/2026 12:00 | 61 | 71.36 |
| 06/12/2026 12:00 | 338 | 71.36 |
| 06/12/2026 12:00 | 20 | 71.36 |
| 06/12/2026 12:00 | 89 | 71.36 |
| 06/12/2026 12:00 | 164 | 71.36 |
| 06/12/2026 12:00 | 77 | 71.36 |
| 06/12/2026 12:00 | 97 | 71.36 |
| 06/12/2026 12:00 | 133 | 71.36 |
| 06/12/2026 11:59 | 50 | 71.38 |
| 06/12/2026 11:59 | 10 | 71.38 |
| 06/12/2026 11:59 | 40 | 71.38 |
| 06/12/2026 11:59 | 201 | 71.38 |
| 06/12/2026 11:59 | 112 | 71.38 |
| 06/12/2026 11:59 | 136 | 71.38 |
| 06/12/2026 11:59 | 111 | 71.39 |
| 06/12/2026 11:59 | 11 | 71.42 |
| 06/12/2026 11:59 | 10 | 71.42 |
| 06/12/2026 11:59 | 137 | 71.42 |
| 06/12/2026 11:59 | 219 | 71.42 |
| 06/12/2026 11:59 | 83 | 71.42 |
| 06/12/2026 11:59 | 20 | 71.40 |
| 06/12/2026 11:59 | 7 | 71.42 |
| 06/12/2026 11:59 | 7 | 71.42 |
| 06/12/2026 11:59 | 144 | 71.42 |
| 06/12/2026 11:59 | 99 | 71.40 |
| 06/12/2026 11:59 | 121 | 71.40 |
| 06/12/2026 11:59 | 139 | 71.40 |
| 06/12/2026 11:59 | 25 | 71.40 |
| 06/12/2026 11:59 | 15 | 71.42 |
| 06/12/2026 11:59 | 48 | 71.42 |
| 06/12/2026 11:59 | 50 | 71.44 |
| 06/12/2026 11:59 | 151 | 71.44 |
| 06/12/2026 11:59 | 85 | 71.44 |
| 06/12/2026 11:59 | 42 | 71.44 |
| 06/12/2026 11:59 | 175 | 71.44 |
| 06/12/2026 11:59 | 30 | 71.44 |
| 06/12/2026 11:59 | 1 | 71.44 |
| 06/12/2026 11:59 | 1 | 71.44 |
| 06/12/2026 11:59 | 2 | 71.44 |
| 06/12/2026 11:59 | 3 | 71.44 |
| 06/12/2026 11:59 | 6 | 71.44 |
| 06/12/2026 11:58 | 50 | 71.44 |
| 06/12/2026 11:58 | 19 | 71.44 |
| 06/12/2026 11:58 | 132 | 71.44 |
| 06/12/2026 11:58 | 13 | 71.44 |
| 06/12/2026 11:58 | 100 | 71.44 |
| 06/12/2026 11:58 | 61 | 71.42 |
| 06/12/2026 11:58 | 127 | 71.42 |
| 06/12/2026 11:58 | 15 | 71.42 |
| 06/12/2026 11:58 | 28 | 71.42 |
| 06/12/2026 11:58 | 1 | 71.42 |
| 06/12/2026 11:58 | 2 | 71.42 |
| 06/12/2026 11:58 | 4 | 71.42 |
| 06/12/2026 11:58 | 8 | 71.42 |
| 06/12/2026 11:58 | 15 | 71.42 |
| 06/12/2026 11:58 | 30 | 71.42 |
| 06/12/2026 11:58 | 77 | 71.42 |
| 06/12/2026 11:58 | 60 | 71.42 |
| 06/12/2026 11:58 | 45 | 71.40 |
| 06/12/2026 11:58 | 54 | 71.40 |
| 06/12/2026 11:58 | 50 | 71.40 |
| 06/12/2026 11:58 | 137 | 71.40 |
| 06/12/2026 11:58 | 241 | 71.40 |
| 06/12/2026 11:58 | 69 | 71.40 |
| 06/12/2026 11:58 | 112 | 71.40 |
| 06/12/2026 11:58 | 35 | 71.40 |
| 06/12/2026 11:58 | 63 | 71.40 |
| 06/12/2026 11:58 | 161 | 71.40 |
| 06/12/2026 11:58 | 50 | 71.40 |
| 06/12/2026 11:58 | 129 | 71.40 |
| 06/12/2026 11:58 | 22 | 71.40 |
| 06/12/2026 11:58 | 117 | 71.40 |
| 06/12/2026 11:58 | 132 | 71.40 |
| 06/12/2026 11:58 | 53 | 71.40 |
| 06/12/2026 11:58 | 50 | 71.40 |
| 06/12/2026 11:58 | 67 | 71.40 |
| 06/12/2026 11:58 | 55 | 71.38 |
| 06/12/2026 11:58 | 87 | 71.40 |
| 06/12/2026 11:58 | 124 | 71.38 |
| 06/12/2026 11:58 | 19 | 71.38 |
| 06/12/2026 11:57 | 36 | 71.38 |
| 06/12/2026 11:57 | 2 | 71.38 |
| 06/12/2026 11:57 | 106 | 71.38 |
| 06/12/2026 11:57 | 109 | 71.38 |
| 06/12/2026 11:57 | 193 | 71.38 |
| 06/12/2026 11:57 | 50 | 71.38 |
| 06/12/2026 11:57 | 36 | 71.38 |
| 06/12/2026 11:57 | 244 | 71.38 |
| 06/12/2026 11:57 | 50 | 71.38 |
| 06/12/2026 11:57 | 20 | 71.38 |
| 06/12/2026 11:57 | 102 | 71.38 |
| 06/12/2026 11:57 | 83 | 71.38 |
| 06/12/2026 11:57 | 140 | 71.38 |
| 06/12/2026 11:57 | 7 | 71.38 |
| 06/12/2026 11:57 | 80 | 71.36 |
| 06/12/2026 11:57 | 143 | 71.36 |
| 06/12/2026 11:57 | 193 | 71.36 |
| 06/12/2026 11:57 | 167 | 71.36 |
| 06/12/2026 11:57 | 193 | 71.36 |
| 06/12/2026 11:57 | 83 | 71.36 |
| 06/12/2026 11:57 | 7 | 71.38 |
| 06/12/2026 11:57 | 122 | 71.38 |
| 06/12/2026 11:57 | 86 | 71.38 |
| 06/12/2026 11:57 | 6 | 71.36 |
| 06/12/2026 11:57 | 193 | 71.36 |
| 06/12/2026 11:57 | 41 | 71.36 |
| 06/12/2026 11:57 | 14 | 71.36 |
| 06/12/2026 11:57 | 33 | 71.36 |
| 06/12/2026 11:57 | 1 | 71.36 |
| 06/12/2026 11:57 | 1 | 71.36 |
| 06/12/2026 11:57 | 2 | 71.36 |
| 06/12/2026 11:57 | 3 | 71.36 |
| 06/12/2026 11:57 | 5 | 71.36 |
| 06/12/2026 11:57 | 9 | 71.36 |
| 06/12/2026 11:57 | 8 | 71.36 |
| 06/12/2026 11:57 | 6 | 71.36 |
| 06/12/2026 11:57 | 24 | 71.36 |
| 06/12/2026 11:57 | 42 | 71.36 |
| 06/12/2026 11:57 | 71 | 71.36 |
| 06/12/2026 11:56 | 50 | 71.36 |
| 06/12/2026 11:56 | 16 | 71.38 |
| 06/12/2026 11:56 | 60 | 71.38 |
| 06/12/2026 11:56 | 208 | 71.38 |
| 06/12/2026 11:56 | 97 | 71.36 |
| 06/12/2026 11:56 | 24 | 71.34 |
| 06/12/2026 11:56 | 7 | 71.36 |
| 06/12/2026 11:56 | 89 | 71.36 |
| 06/12/2026 11:56 | 62 | 71.36 |
| 06/12/2026 11:56 | 35 | 71.36 |
| 06/12/2026 11:56 | 193 | 71.36 |
| 06/12/2026 11:56 | 63 | 71.36 |
| 06/12/2026 11:56 | 50 | 71.36 |
| 06/12/2026 11:56 | 46 | 71.36 |
| 06/12/2026 11:56 | 249 | 71.36 |
| 06/12/2026 11:56 | 50 | 71.34 |
| 06/12/2026 11:56 | 8 | 71.36 |
| 06/12/2026 11:56 | 100 | 71.36 |
| 06/12/2026 11:56 | 108 | 71.34 |
| 06/12/2026 11:56 | 193 | 71.34 |
| 06/12/2026 11:56 | 193 | 71.34 |
| 06/12/2026 11:56 | 61 | 71.34 |
| 06/12/2026 11:56 | 135 | 71.34 |
| 06/12/2026 11:56 | 6 | 71.34 |
| 06/12/2026 11:56 | 67 | 71.34 |
| 06/12/2026 11:56 | 134 | 71.34 |
| 06/12/2026 11:56 | 322 | 71.34 |
| 06/12/2026 11:56 | 193 | 71.34 |
| 06/12/2026 11:56 | 117 | 71.34 |
| 06/12/2026 11:56 | 132 | 71.34 |
| 06/12/2026 11:56 | 79 | 71.34 |
| 06/12/2026 11:55 | 13 | 71.34 |
| 06/12/2026 11:55 | 37 | 71.34 |
| 06/12/2026 11:55 | 28 | 71.34 |
| 06/12/2026 11:55 | 123 | 71.34 |
| 06/12/2026 11:55 | 10 | 71.34 |
| 06/12/2026 11:55 | 193 | 71.34 |
| 06/12/2026 11:55 | 56 | 71.34 |
| 06/12/2026 11:55 | 25 | 71.34 |
| 06/12/2026 11:55 | 25 | 71.34 |
| 06/12/2026 11:55 | 136 | 71.34 |
| 06/12/2026 11:55 | 15 | 71.34 |
| 06/12/2026 11:55 | 54 | 71.34 |
| 06/12/2026 11:55 | 118 | 71.34 |
| 06/12/2026 11:55 | 20 | 71.34 |
| 06/12/2026 11:55 | 60 | 71.34 |
| 06/12/2026 11:55 | 193 | 71.32 |
| 06/12/2026 11:55 | 103 | 71.32 |
| 06/12/2026 11:55 | 69 | 71.32 |
| 06/12/2026 11:55 | 193 | 71.32 |
| 06/12/2026 11:55 | 50 | 71.32 |
| 06/12/2026 11:55 | 143 | 71.32 |
| 06/12/2026 11:55 | 193 | 71.32 |
| 06/12/2026 11:55 | 73 | 71.32 |
| 06/12/2026 11:55 | 18 | 71.30 |
| 06/12/2026 11:55 | 69 | 71.30 |
| 06/12/2026 11:55 | 154 | 71.30 |
| 06/12/2026 11:55 | 133 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 1 | 71.32 |
| 06/12/2026 11:55 | 1 | 71.32 |
| 06/12/2026 11:55 | 2 | 71.32 |
| 06/12/2026 11:55 | 4 | 71.32 |
| 06/12/2026 11:55 | 6 | 71.32 |
| 06/12/2026 11:55 | 12 | 71.32 |
| 06/12/2026 11:55 | 21 | 71.32 |
| 06/12/2026 11:55 | 108 | 71.32 |
| 06/12/2026 11:55 | 47 | 71.32 |
| 06/12/2026 11:55 | 89 | 71.32 |
| 06/12/2026 11:55 | 81 | 71.32 |
| 06/12/2026 11:55 | 126 | 71.30 |
| 06/12/2026 11:55 | 69 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 133 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 67 | 71.32 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 50 | 71.32 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 151 | 71.32 |
| 06/12/2026 11:55 | 78 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 10 | 71.32 |
| 06/12/2026 11:55 | 68 | 71.32 |
| 06/12/2026 11:55 | 158 | 71.32 |
| 06/12/2026 11:55 | 66 | 71.32 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 133 | 71.30 |
| 06/12/2026 11:55 | 69 | 71.30 |
| 06/12/2026 11:55 | 136 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 25 | 71.30 |
| 06/12/2026 11:55 | 441 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 125 | 71.30 |
| 06/12/2026 11:55 | 69 | 71.30 |
| 06/12/2026 11:55 | 119 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 69 | 71.30 |
| 06/12/2026 11:55 | 119 | 71.30 |
| 06/12/2026 11:55 | 193 | 71.30 |
| 06/12/2026 11:55 | 60 | 71.30 |
| 06/12/2026 11:55 | 1 | 71.30 |
| 06/12/2026 11:55 | 1 | 71.30 |
| 06/12/2026 11:55 | 2 | 71.30 |
| 06/12/2026 11:55 | 5 | 71.30 |
| 06/12/2026 11:55 | 10 | 71.30 |
| 06/12/2026 11:55 | 169 | 71.30 |
| 06/12/2026 11:55 | 24 | 71.30 |
| 06/12/2026 11:55 | 50 | 71.32 |
| 06/12/2026 11:55 | 128 | 71.30 |
| 06/12/2026 11:55 | 65 | 71.30 |
| 06/12/2026 11:55 | 41 | 71.30 |
| 06/12/2026 11:55 | 58 | 71.30 |
| 06/12/2026 11:55 | 52 | 71.30 |
| 06/12/2026 11:55 | 150 | 71.30 |
| 06/12/2026 11:54 | 36 | 71.30 |
| 06/12/2026 11:54 | 7 | 71.30 |
| 06/12/2026 11:54 | 134 | 71.30 |
| 06/12/2026 11:54 | 38 | 71.30 |
| 06/12/2026 11:54 | 78 | 71.30 |
| 06/12/2026 11:54 | 123 | 71.30 |
| 06/12/2026 11:54 | 22 | 71.30 |
| 06/12/2026 11:54 | 112 | 71.30 |
| 06/12/2026 11:54 | 39 | 71.30 |
| 06/12/2026 11:54 | 42 | 71.30 |
| 06/12/2026 11:54 | 69 | 71.30 |
| 06/12/2026 11:54 | 112 | 71.30 |
| 06/12/2026 11:54 | 79 | 71.30 |
| 06/12/2026 11:54 | 1 | 71.30 |
| 06/12/2026 11:54 | 3 | 71.30 |
| 06/12/2026 11:54 | 6 | 71.30 |
| 06/12/2026 11:54 | 16 | 71.30 |
| 06/12/2026 11:54 | 38 | 71.30 |
| 06/12/2026 11:54 | 95 | 71.30 |
| 06/12/2026 11:54 | 7 | 71.30 |
| 06/12/2026 11:54 | 7 | 71.30 |
| 06/12/2026 11:54 | 5 | 71.30 |
| 06/12/2026 11:54 | 24 | 71.30 |
| 06/12/2026 11:54 | 74 | 71.29 |
| 06/12/2026 11:54 | 50 | 71.30 |
| 06/12/2026 11:54 | 6 | 71.30 |
| 06/12/2026 11:54 | 44 | 71.30 |
| 06/12/2026 11:54 | 73 | 71.30 |
| 06/12/2026 11:54 | 51 | 71.30 |
| 06/12/2026 11:54 | 78 | 71.30 |
| 06/12/2026 11:53 | 7 | 71.30 |
| 06/12/2026 11:53 | 7 | 71.30 |
| 06/12/2026 11:53 | 115 | 71.30 |
| 06/12/2026 11:53 | 50 | 71.30 |
| 06/12/2026 11:53 | 104 | 71.32 |
| 06/12/2026 11:53 | 33 | 71.30 |
| 06/12/2026 11:53 | 35 | 71.30 |
| 06/12/2026 11:53 | 137 | 71.30 |
| 06/12/2026 11:53 | 54 | 71.30 |
| 06/12/2026 11:53 | 75 | 71.30 |
| 06/12/2026 11:53 | 98 | 71.30 |
| 06/12/2026 11:53 | 50 | 71.30 |
| 06/12/2026 11:53 | 34 | 71.30 |
| 06/12/2026 11:53 | 117 | 71.30 |
| 06/12/2026 11:53 | 37 | 71.32 |
| 06/12/2026 11:53 | 65 | 71.32 |
| 06/12/2026 11:53 | 85 | 71.30 |
| 06/12/2026 11:53 | 115 | 71.30 |
| 06/12/2026 11:53 | 1 | 71.30 |
| 06/12/2026 11:53 | 2 | 71.30 |
| 06/12/2026 11:53 | 3 | 71.30 |
| 06/12/2026 11:53 | 4 | 71.30 |
| 06/12/2026 11:53 | 6 | 71.30 |
| 06/12/2026 11:53 | 10 | 71.30 |
| 06/12/2026 11:53 | 17 | 71.30 |
| 06/12/2026 11:53 | 99 | 71.30 |
| 06/12/2026 11:53 | 12 | 71.30 |
| 06/12/2026 11:53 | 69 | 71.30 |
| 06/12/2026 11:53 | 5 | 71.30 |
| 06/12/2026 11:53 | 489 | 71.30 |
| 06/12/2026 11:53 | 41 | 71.30 |
| 06/12/2026 11:53 | 154 | 71.30 |
| 06/12/2026 11:53 | 62 | 71.30 |
| 06/12/2026 11:53 | 82 | 71.30 |
| 06/12/2026 11:53 | 56 | 71.30 |
| 06/12/2026 11:53 | 65 | 71.30 |
| 06/12/2026 11:53 | 194 | 71.30 |
| 06/12/2026 11:53 | 92 | 71.28 |
| 06/12/2026 11:53 | 1 | 71.28 |
| 06/12/2026 11:53 | 1 | 71.28 |
| 06/12/2026 11:53 | 1 | 71.28 |
| 06/12/2026 11:53 | 3 | 71.28 |
| 06/12/2026 11:53 | 4 | 71.28 |
| 06/12/2026 11:53 | 5 | 71.28 |
| 06/12/2026 11:53 | 2 | 71.28 |
| 06/12/2026 11:53 | 8 | 71.28 |
| 06/12/2026 11:53 | 18 | 71.28 |
| 06/12/2026 11:53 | 34 | 71.28 |
| 06/12/2026 11:53 | 49 | 71.28 |
| 06/12/2026 11:53 | 17 | 71.28 |
| 06/12/2026 11:53 | 240 | 71.28 |
| 06/12/2026 11:53 | 137 | 71.28 |
| 06/12/2026 11:53 | 69 | 71.28 |
| 06/12/2026 11:53 | 57 | 71.28 |
| 06/12/2026 11:53 | 218 | 71.28 |
| 06/12/2026 11:53 | 257 | 71.28 |
| 06/12/2026 11:53 | 24 | 71.28 |
| 06/12/2026 11:53 | 14 | 71.28 |
| 06/12/2026 11:53 | 50 | 71.30 |
| 06/12/2026 11:53 | 13 | 71.30 |
| 06/12/2026 11:53 | 138 | 71.30 |
| 06/12/2026 11:53 | 36 | 71.30 |
| 06/12/2026 11:53 | 138 | 71.30 |
| 06/12/2026 11:53 | 78 | 71.30 |
| 06/12/2026 11:53 | 50 | 71.30 |
| 06/12/2026 11:52 | 50 | 71.30 |
| 06/12/2026 11:52 | 50 | 71.30 |
| 06/12/2026 11:52 | 107 | 71.30 |
| 06/12/2026 11:52 | 95 | 71.30 |
| 06/12/2026 11:52 | 7 | 71.30 |
| 06/12/2026 11:52 | 108 | 71.30 |
| 06/12/2026 11:52 | 5 | 71.30 |
| 06/12/2026 11:52 | 254 | 71.30 |
| 06/12/2026 11:52 | 3 | 71.30 |
| 06/12/2026 11:52 | 33 | 71.30 |
| 06/12/2026 11:52 | 7 | 71.30 |
| 06/12/2026 11:52 | 45 | 71.30 |
| 06/12/2026 11:52 | 87 | 71.30 |
| 06/12/2026 11:52 | 21 | 71.30 |
| 06/12/2026 11:52 | 88 | 71.30 |
| 06/12/2026 11:52 | 5 | 71.30 |
| 06/12/2026 11:52 | 82 | 71.30 |
| 06/12/2026 11:52 | 53 | 71.30 |
| 06/12/2026 11:52 | 95 | 71.30 |
| 06/12/2026 11:51 | 7 | 71.30 |
| 06/12/2026 11:51 | 7 | 71.30 |
| 06/12/2026 11:51 | 86 | 71.30 |
| 06/12/2026 11:51 | 62 | 71.30 |
| 06/12/2026 11:51 | 67 | 71.30 |
| 06/12/2026 11:51 | 69 | 71.30 |
| 06/12/2026 11:51 | 69 | 71.30 |
| 06/12/2026 11:51 | 140 | 71.30 |
| 06/12/2026 11:51 | 36 | 71.30 |
| 06/12/2026 11:51 | 102 | 71.30 |
| 06/12/2026 11:51 | 49 | 71.30 |
| 06/12/2026 11:51 | 70 | 71.30 |
| 06/12/2026 11:51 | 99 | 71.30 |
| 06/12/2026 11:51 | 90 | 71.30 |
| 06/12/2026 11:51 | 43 | 71.30 |
| 06/12/2026 11:51 | 50 | 71.30 |
| 06/12/2026 11:51 | 7 | 71.30 |
| 06/12/2026 11:51 | 12 | 71.28 |
| 06/12/2026 11:51 | 42 | 71.28 |
| 06/12/2026 11:51 | 10 | 71.28 |
| 06/12/2026 11:51 | 1 | 71.30 |
| 06/12/2026 11:51 | 1 | 71.30 |
| 06/12/2026 11:51 | 2 | 71.30 |
| 06/12/2026 11:51 | 5 | 71.30 |
| 06/12/2026 11:51 | 12 | 71.30 |
| 06/12/2026 11:51 | 26 | 71.30 |
| 06/12/2026 11:51 | 60 | 71.30 |
| 06/12/2026 11:51 | 50 | 71.30 |
| 06/12/2026 11:51 | 5 | 71.32 |
| 06/12/2026 11:51 | 116 | 71.30 |
| 06/12/2026 11:51 | 30 | 71.30 |
| 06/12/2026 11:51 | 227 | 71.30 |
| 06/12/2026 11:51 | 75 | 71.30 |
| 06/12/2026 11:51 | 23 | 71.30 |
| 06/12/2026 11:51 | 104 | 71.30 |
| 06/12/2026 11:51 | 27 | 71.30 |
| 06/12/2026 11:50 | 50 | 71.30 |
| 06/12/2026 11:50 | 65 | 71.30 |
| 06/12/2026 11:50 | 115 | 71.30 |
| 06/12/2026 11:50 | 55 | 71.30 |
| 06/12/2026 11:50 | 29 | 71.30 |
| 06/12/2026 11:50 | 87 | 71.30 |
| 06/12/2026 11:50 | 12 | 71.30 |
| 06/12/2026 11:50 | 38 | 71.30 |
| 06/12/2026 11:50 | 151 | 71.30 |
| 06/12/2026 11:50 | 14 | 71.30 |
| 06/12/2026 11:50 | 54 | 71.30 |
| 06/12/2026 11:50 | 48 | 71.30 |
| 06/12/2026 11:50 | 69 | 71.30 |
| 06/12/2026 11:50 | 137 | 71.30 |
| 06/12/2026 11:50 | 21 | 71.30 |
| 06/12/2026 11:50 | 58 | 71.30 |
| 06/12/2026 11:50 | 60 | 71.30 |
| 06/12/2026 11:50 | 19 | 71.30 |
| 06/12/2026 11:50 | 135 | 71.30 |
| 06/12/2026 11:50 | 53 | 71.30 |
| 06/12/2026 11:50 | 13 | 71.30 |
| 06/12/2026 11:50 | 96 | 71.28 |
| 06/12/2026 11:50 | 48 | 71.28 |
| 06/12/2026 11:50 | 7 | 71.30 |
| 06/12/2026 11:50 | 151 | 71.30 |
| 06/12/2026 11:50 | 14 | 71.30 |
| 06/12/2026 11:50 | 72 | 71.30 |
| 06/12/2026 11:50 | 153 | 71.28 |
| 06/12/2026 11:49 | 31 | 71.28 |
| 06/12/2026 11:49 | 30 | 71.28 |
| 06/12/2026 11:49 | 39 | 71.28 |
| 06/12/2026 11:49 | 257 | 71.28 |
| 06/12/2026 11:49 | 144 | 71.28 |
| 06/12/2026 11:49 | 13 | 71.28 |
| 06/12/2026 11:49 | 104 | 71.28 |
| 06/12/2026 11:49 | 56 | 71.28 |
| 06/12/2026 11:49 | 8 | 71.28 |
| 06/12/2026 11:49 | 3 | 71.28 |
| 06/12/2026 11:49 | 42 | 71.28 |
| 06/12/2026 11:48 | 4 | 71.28 |
| 06/12/2026 11:48 | 43 | 71.28 |
| 06/12/2026 11:48 | 55 | 71.28 |
| 06/12/2026 11:48 | 257 | 71.28 |
| 06/12/2026 11:48 | 19 | 71.26 |
| 06/12/2026 11:48 | 78 | 71.26 |
| 06/12/2026 11:48 | 4 | 71.26 |
| 06/12/2026 11:48 | 352 | 71.26 |
| 06/12/2026 11:48 | 135 | 71.26 |
| 06/12/2026 11:48 | 106 | 71.24 |
| 06/12/2026 11:48 | 145 | 71.24 |
| 06/12/2026 11:48 | 8 | 71.26 |
| 06/12/2026 11:48 | 39 | 71.26 |
| 06/12/2026 11:48 | 49 | 71.26 |
| 06/12/2026 11:47 | 31 | 71.28 |
| 06/12/2026 11:47 | 67 | 71.28 |
| 06/12/2026 11:47 | 63 | 71.28 |
| 06/12/2026 11:47 | 4 | 71.30 |
| 06/12/2026 11:47 | 1 | 71.30 |
| 06/12/2026 11:47 | 43 | 71.32 |
| 06/12/2026 11:47 | 257 | 71.32 |
| 06/12/2026 11:47 | 147 | 71.32 |
| 06/12/2026 11:47 | 147 | 71.32 |
| 06/12/2026 11:47 | 77 | 71.32 |
| 06/12/2026 11:47 | 147 | 71.32 |
| 06/12/2026 11:47 | 168 | 71.32 |
| 06/12/2026 11:47 | 89 | 71.32 |
| 06/12/2026 11:47 | 27 | 71.32 |
| 06/12/2026 11:47 | 8 | 71.32 |
| 06/12/2026 11:46 | 44 | 71.32 |
| 06/12/2026 11:46 | 105 | 71.32 |
| 06/12/2026 11:46 | 148 | 71.32 |
| 06/12/2026 11:46 | 50 | 71.32 |
| 06/12/2026 11:46 | 137 | 71.32 |
| 06/12/2026 11:46 | 59 | 71.32 |
| 06/12/2026 11:46 | 1 | 71.34 |
| 06/12/2026 11:46 | 1 | 71.34 |
| 06/12/2026 11:46 | 3 | 71.34 |
| 06/12/2026 11:46 | 6 | 71.34 |
| 06/12/2026 11:46 | 13 | 71.34 |
| 06/12/2026 11:46 | 29 | 71.34 |
| 06/12/2026 11:46 | 62 | 71.34 |
| 06/12/2026 11:45 | 79 | 71.34 |
| 06/12/2026 11:45 | 6 | 71.34 |
| 06/12/2026 11:45 | 96 | 71.34 |
| 06/12/2026 11:45 | 87 | 71.36 |
| 06/12/2026 11:45 | 195 | 71.36 |
| 06/12/2026 11:45 | 151 | 71.36 |
| 06/12/2026 11:45 | 62 | 71.36 |
| 06/12/2026 11:45 | 241 | 71.34 |
| 06/12/2026 11:45 | 39 | 71.34 |
| 06/12/2026 11:45 | 253 | 71.34 |
| 06/12/2026 11:44 | 6 | 71.32 |
| 06/12/2026 11:44 | 150 | 71.34 |
| 06/12/2026 11:44 | 65 | 71.34 |
| 06/12/2026 11:44 | 5 | 71.34 |
| 06/12/2026 11:44 | 69 | 71.36 |
| 06/12/2026 11:44 | 148 | 71.36 |
| 06/12/2026 11:44 | 80 | 71.36 |
| 06/12/2026 11:44 | 117 | 71.36 |
| 06/12/2026 11:44 | 44 | 71.36 |
| 06/12/2026 11:44 | 27 | 71.38 |
| 06/12/2026 11:44 | 42 | 71.37 |
| 06/12/2026 11:44 | 145 | 71.36 |
| 06/12/2026 11:44 | 49 | 71.38 |
| 06/12/2026 11:44 | 17 | 71.38 |
| 06/12/2026 11:43 | 88 | 71.38 |
| 06/12/2026 11:43 | 83 | 71.38 |
| 06/12/2026 11:43 | 116 | 71.38 |
| 06/12/2026 11:43 | 104 | 71.38 |
| 06/12/2026 11:43 | 257 | 71.38 |
| 06/12/2026 11:43 | 117 | 71.40 |
| 06/12/2026 11:43 | 35 | 71.42 |
| 06/12/2026 11:43 | 108 | 71.42 |
| 06/12/2026 11:43 | 62 | 71.44 |
| 06/12/2026 11:43 | 138 | 71.44 |
| 06/12/2026 11:43 | 66 | 71.44 |
| 06/12/2026 11:43 | 67 | 71.44 |
| 06/12/2026 11:42 | 190 | 71.44 |
| 06/12/2026 11:42 | 77 | 71.44 |
| 06/12/2026 11:42 | 114 | 71.42 |
| 06/12/2026 11:42 | 16 | 71.42 |
| 06/12/2026 11:42 | 11 | 71.42 |
| 06/12/2026 11:42 | 64 | 71.42 |
| 06/12/2026 11:42 | 92 | 71.40 |
| 06/12/2026 11:42 | 153 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 153 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 153 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 65 | 71.40 |
| 06/12/2026 11:42 | 39 | 71.40 |
| 06/12/2026 11:42 | 65 | 71.40 |
| 06/12/2026 11:42 | 153 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 39 | 71.40 |
| 06/12/2026 11:42 | 65 | 71.40 |
| 06/12/2026 11:42 | 192 | 71.40 |
| 06/12/2026 11:42 | 65 | 71.40 |
| 06/12/2026 11:42 | 39 | 71.40 |
| 06/12/2026 11:42 | 75 | 71.40 |
| 06/12/2026 11:42 | 1 | 71.40 |
| 06/12/2026 11:42 | 2 | 71.40 |
| 06/12/2026 11:42 | 4 | 71.40 |
| 06/12/2026 11:42 | 7 | 71.40 |
| 06/12/2026 11:42 | 15 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 29 | 71.40 |
| 06/12/2026 11:42 | 75 | 71.40 |
| 06/12/2026 11:42 | 29 | 71.40 |
| 06/12/2026 11:42 | 153 | 71.40 |
| 06/12/2026 11:42 | 104 | 71.40 |
| 06/12/2026 11:42 | 98 | 71.40 |
| 06/12/2026 11:42 | 6 | 71.40 |
| 06/12/2026 11:42 | 98 | 71.40 |
| 06/12/2026 11:42 | 124 | 71.40 |
| 06/12/2026 11:42 | 79 | 71.40 |
| 06/12/2026 11:42 | 25 | 71.40 |
| 06/12/2026 11:42 | 200 | 71.40 |
| 06/12/2026 11:42 | 117 | 71.40 |
| 06/12/2026 11:42 | 15 | 71.40 |
| 06/12/2026 11:42 | 18 | 71.40 |
| 06/12/2026 11:42 | 53 | 71.40 |
| 06/12/2026 11:42 | 51 | 71.40 |
| 06/12/2026 11:42 | 7 | 71.40 |
| 06/12/2026 11:42 | 257 | 71.40 |
| 06/12/2026 11:42 | 69 | 71.40 |
| 06/12/2026 11:42 | 220 | 71.40 |
| 06/12/2026 11:42 | 445 | 71.40 |
| 06/12/2026 11:42 | 124 | 71.40 |
| 06/12/2026 11:42 | 18 | 71.42 |
| 06/12/2026 11:42 | 8 | 71.42 |
| 06/12/2026 11:42 | 18 | 71.42 |
| 06/12/2026 11:42 | 85 | 71.42 |
| 06/12/2026 11:42 | 1 | 71.42 |
| 06/12/2026 11:42 | 1 | 71.42 |
| 06/12/2026 11:42 | 4 | 71.42 |
| 06/12/2026 11:42 | 7 | 71.42 |
| 06/12/2026 11:42 | 14 | 71.42 |
| 06/12/2026 11:42 | 32 | 71.42 |
| 06/12/2026 11:42 | 4 | 71.42 |
| 06/12/2026 11:42 | 117 | 71.42 |
| 06/12/2026 11:42 | 119 | 71.42 |
| 06/12/2026 11:42 | 69 | 71.42 |
| 06/12/2026 11:42 | 2 | 71.42 |
| 06/12/2026 11:41 | 7 | 71.42 |
| 06/12/2026 11:41 | 155 | 71.40 |
| 06/12/2026 11:41 | 15 | 71.40 |
| 06/12/2026 11:41 | 16 | 71.40 |
| 06/12/2026 11:41 | 62 | 71.42 |
| 06/12/2026 11:41 | 122 | 71.42 |
| 06/12/2026 11:41 | 31 | 71.42 |
| 06/12/2026 11:41 | 2 | 71.42 |
| 06/12/2026 11:41 | 28 | 71.42 |
| 06/12/2026 11:41 | 32 | 71.42 |
| 06/12/2026 11:40 | 78 | 71.42 |
| 06/12/2026 11:40 | 52 | 71.42 |
| 06/12/2026 11:40 | 32 | 71.42 |
| 06/12/2026 11:40 | 52 | 71.42 |
| 06/12/2026 11:40 | 23 | 71.42 |
| 06/12/2026 11:40 | 150 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 150 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 398 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 150 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 62 | 71.42 |
| 06/12/2026 11:40 | 136 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 200 | 71.42 |
| 06/12/2026 11:40 | 1 | 71.42 |
| 06/12/2026 11:40 | 1 | 71.42 |
| 06/12/2026 11:40 | 2 | 71.42 |
| 06/12/2026 11:40 | 2 | 71.42 |
| 06/12/2026 11:40 | 3 | 71.42 |
| 06/12/2026 11:40 | 5 | 71.42 |
| 06/12/2026 11:40 | 7 | 71.42 |
| 06/12/2026 11:40 | 11 | 71.42 |
| 06/12/2026 11:40 | 53 | 71.42 |
| 06/12/2026 11:40 | 110 | 71.42 |
| 06/12/2026 11:40 | 60 | 71.42 |
| 06/12/2026 11:40 | 107 | 71.42 |
| 06/12/2026 11:40 | 154 | 71.42 |
| 06/12/2026 11:39 | 112 | 71.40 |
| 06/12/2026 11:39 | 23 | 71.42 |
| 06/12/2026 11:39 | 150 | 71.42 |
| 06/12/2026 11:39 | 34 | 71.42 |
| 06/12/2026 11:39 | 73 | 71.42 |
| 06/12/2026 11:39 | 7 | 71.42 |
| 06/12/2026 11:39 | 15 | 71.42 |
| 06/12/2026 11:39 | 36 | 71.42 |
| 06/12/2026 11:39 | 83 | 71.42 |
| 06/12/2026 11:39 | 155 | 71.42 |
| 06/12/2026 11:39 | 69 | 71.42 |
| 06/12/2026 11:39 | 7 | 71.42 |
| 06/12/2026 11:39 | 103 | 71.42 |
| 06/12/2026 11:39 | 160 | 71.42 |
| 06/12/2026 11:39 | 108 | 71.42 |
| 06/12/2026 11:39 | 177 | 71.42 |
| 06/12/2026 11:39 | 168 | 71.42 |
| 06/12/2026 11:39 | 109 | 71.42 |
| 06/12/2026 11:38 | 1 | 71.44 |
| 06/12/2026 11:38 | 1 | 71.44 |
| 06/12/2026 11:38 | 2 | 71.44 |
| 06/12/2026 11:38 | 3 | 71.44 |
| 06/12/2026 11:38 | 4 | 71.44 |
| 06/12/2026 11:38 | 7 | 71.44 |
| 06/12/2026 11:38 | 4 | 71.44 |
| 06/12/2026 11:38 | 6 | 71.44 |
| 06/12/2026 11:38 | 15 | 71.44 |
| 06/12/2026 11:38 | 23 | 71.44 |
| 06/12/2026 11:38 | 35 | 71.44 |
| 06/12/2026 11:38 | 55 | 71.44 |
| 06/12/2026 11:38 | 54 | 71.44 |
| 06/12/2026 11:38 | 33 | 71.44 |
| 06/12/2026 11:38 | 224 | 71.44 |
| 06/12/2026 11:38 | 89 | 71.42 |
| 06/12/2026 11:38 | 181 | 71.44 |
| 06/12/2026 11:38 | 69 | 71.44 |
| 06/12/2026 11:38 | 157 | 71.44 |
| 06/12/2026 11:38 | 14 | 71.44 |
| 06/12/2026 11:38 | 223 | 71.44 |
| 06/12/2026 11:38 | 26 | 71.44 |
| 06/12/2026 11:38 | 73 | 71.44 |
| 06/12/2026 11:37 | 70 | 71.46 |
| 06/12/2026 11:37 | 49 | 71.44 |
| 06/12/2026 11:37 | 14 | 71.44 |
| 06/12/2026 11:37 | 34 | 71.44 |
| 06/12/2026 11:37 | 14 | 71.44 |
| 06/12/2026 11:37 | 112 | 71.44 |
| 06/12/2026 11:37 | 69 | 71.46 |
| 06/12/2026 11:37 | 1 | 71.46 |
| 06/12/2026 11:37 | 185 | 71.46 |
| 06/12/2026 11:37 | 153 | 71.46 |
| 06/12/2026 11:37 | 164 | 71.46 |
| 06/12/2026 11:37 | 32 | 71.46 |
| 06/12/2026 11:37 | 216 | 71.46 |
| 06/12/2026 11:37 | 5 | 71.46 |
| 06/12/2026 11:36 | 136 | 71.48 |
| 06/12/2026 11:36 | 71 | 71.48 |
| 06/12/2026 11:36 | 57 | 71.48 |
| 06/12/2026 11:36 | 70 | 71.48 |
| 06/12/2026 11:36 | 157 | 71.48 |
| 06/12/2026 11:36 | 153 | 71.48 |
| 06/12/2026 11:36 | 100 | 71.48 |
| 06/12/2026 11:36 | 30 | 71.48 |
| 06/12/2026 11:36 | 20 | 71.46 |
| 06/12/2026 11:36 | 2 | 71.48 |
| 06/12/2026 11:36 | 10 | 71.46 |
| 06/12/2026 11:36 | 18 | 71.46 |
| 06/12/2026 11:36 | 35 | 71.46 |
| 06/12/2026 11:35 | 77 | 71.48 |
| 06/12/2026 11:35 | 26 | 71.48 |
| 06/12/2026 11:35 | 6 | 71.48 |
| 06/12/2026 11:35 | 85 | 71.46 |
| 06/12/2026 11:35 | 50 | 71.46 |
| 06/12/2026 11:35 | 30 | 71.46 |
| 06/12/2026 11:34 | 16 | 71.46 |
| 06/12/2026 11:34 | 60 | 71.46 |
| 06/12/2026 11:34 | 82 | 71.46 |
| 06/12/2026 11:34 | 211 | 71.46 |
| 06/12/2026 11:34 | 1 | 71.46 |
| 06/12/2026 11:34 | 1 | 71.46 |
| 06/12/2026 11:34 | 3 | 71.46 |
| 06/12/2026 11:34 | 6 | 71.46 |
| 06/12/2026 11:34 | 11 | 71.46 |
| 06/12/2026 11:34 | 24 | 71.46 |
| 06/12/2026 11:34 | 28 | 71.46 |
| 06/12/2026 11:34 | 26 | 71.46 |
| 06/12/2026 11:34 | 66 | 71.44 |
| 06/12/2026 11:34 | 2 | 71.44 |
| 06/12/2026 11:34 | 11 | 71.44 |
| 06/12/2026 11:34 | 37 | 71.44 |
| 06/12/2026 11:34 | 147 | 71.44 |
| 06/12/2026 11:34 | 1 | 71.44 |
| 06/12/2026 11:34 | 2 | 71.44 |
| 06/12/2026 11:34 | 6 | 71.44 |
| 06/12/2026 11:34 | 19 | 71.44 |
| 06/12/2026 11:34 | 63 | 71.44 |
| 06/12/2026 11:34 | 102 | 71.44 |
| 06/12/2026 11:34 | 79 | 71.44 |
| 06/12/2026 11:34 | 100 | 71.44 |
| 06/12/2026 11:34 | 100 | 71.42 |
| 06/12/2026 11:33 | 6 | 71.42 |
| 06/12/2026 11:33 | 17 | 71.42 |
| 06/12/2026 11:33 | 50 | 71.42 |
| 06/12/2026 11:33 | 171 | 71.42 |
| 06/12/2026 11:33 | 52 | 71.42 |
| 06/12/2026 11:33 | 130 | 71.42 |
| 06/12/2026 11:33 | 2 | 71.42 |
| 06/12/2026 11:33 | 3 | 71.42 |
| 06/12/2026 11:33 | 47 | 71.42 |
| 06/12/2026 11:32 | 16 | 71.42 |
| 06/12/2026 11:32 | 100 | 71.42 |
| 06/12/2026 11:32 | 55 | 71.42 |
| 06/12/2026 11:32 | 94 | 71.42 |
| 06/12/2026 11:32 | 16 | 71.42 |
| 06/12/2026 11:32 | 67 | 71.42 |
| 06/12/2026 11:32 | 103 | 71.40 |
| 06/12/2026 11:32 | 70 | 71.40 |
| 06/12/2026 11:32 | 447 | 71.40 |
| 06/12/2026 11:32 | 64 | 71.40 |
| 06/12/2026 11:32 | 49 | 71.40 |
| 06/12/2026 11:32 | 81 | 71.40 |
| 06/12/2026 11:32 | 41 | 71.40 |
| 06/12/2026 11:32 | 163 | 71.40 |
| 06/12/2026 11:32 | 163 | 71.40 |
| 06/12/2026 11:32 | 4 | 71.40 |
| 06/12/2026 11:32 | 43 | 71.40 |
| 06/12/2026 11:32 | 146 | 71.40 |
| 06/12/2026 11:32 | 131 | 71.40 |
| 06/12/2026 11:31 | 109 | 71.38 |
| 06/12/2026 11:31 | 257 | 71.38 |
| 06/12/2026 11:31 | 19 | 71.38 |
| 06/12/2026 11:31 | 14 | 71.38 |
| 06/12/2026 11:31 | 134 | 71.38 |
| 06/12/2026 11:30 | 100 | 71.38 |
| 06/12/2026 11:30 | 67 | 71.38 |
| 06/12/2026 11:30 | 1 | 71.38 |
| 06/12/2026 11:30 | 1 | 71.38 |
| 06/12/2026 11:30 | 6 | 71.38 |
| 06/12/2026 11:30 | 21 | 71.38 |
| 06/12/2026 11:30 | 7 | 71.38 |
| 06/12/2026 11:30 | 1 | 71.38 |
| 06/12/2026 11:30 | 3 | 71.38 |
| 06/12/2026 11:30 | 9 | 71.38 |
| 06/12/2026 11:30 | 32 | 71.38 |
| 06/12/2026 11:30 | 47 | 71.38 |
| 06/12/2026 11:30 | 66 | 71.38 |
| 06/12/2026 11:30 | 75 | 71.38 |
| 06/12/2026 11:30 | 7 | 71.38 |
| 06/12/2026 11:30 | 257 | 71.38 |
| 06/12/2026 11:30 | 164 | 71.38 |
| 06/12/2026 11:30 | 70 | 71.38 |
| 06/12/2026 11:30 | 17 | 71.38 |
| 06/12/2026 11:30 | 35 | 71.38 |
| 06/12/2026 11:30 | 84 | 71.38 |
| 06/12/2026 11:30 | 55 | 71.38 |
| 06/12/2026 11:30 | 147 | 71.38 |
| 06/12/2026 11:29 | 6 | 71.40 |
| 06/12/2026 11:29 | 75 | 71.38 |
| 06/12/2026 11:28 | 42 | 71.40 |
| 06/12/2026 11:28 | 121 | 71.40 |
| 06/12/2026 11:28 | 163 | 71.40 |
| 06/12/2026 11:28 | 126 | 71.40 |
| 06/12/2026 11:28 | 130 | 71.40 |
| 06/12/2026 11:28 | 183 | 71.38 |
| 06/12/2026 11:28 | 91 | 71.38 |
| 06/12/2026 11:28 | 28 | 71.38 |
| 06/12/2026 11:28 | 136 | 71.38 |
| 06/12/2026 11:28 | 1 | 71.38 |
| 06/12/2026 11:28 | 1 | 71.38 |
| 06/12/2026 11:28 | 5 | 71.38 |
| 06/12/2026 11:28 | 22 | 71.38 |
| 06/12/2026 11:28 | 2 | 71.40 |
| 06/12/2026 11:28 | 4 | 71.40 |
| 06/12/2026 11:28 | 83 | 71.38 |
| 06/12/2026 11:28 | 95 | 71.38 |
| 06/12/2026 11:28 | 6 | 71.38 |
| 06/12/2026 11:28 | 10 | 71.38 |
| 06/12/2026 11:28 | 21 | 71.38 |
| 06/12/2026 11:27 | 1 | 71.38 |
| 06/12/2026 11:27 | 2 | 71.38 |
| 06/12/2026 11:27 | 8 | 71.38 |
| 06/12/2026 11:27 | 56 | 71.38 |
| 06/12/2026 11:27 | 32 | 71.38 |
| 06/12/2026 11:27 | 1 | 71.38 |
| 06/12/2026 11:27 | 3 | 71.38 |
| 06/12/2026 11:27 | 9 | 71.38 |
| 06/12/2026 11:27 | 31 | 71.38 |
| 06/12/2026 11:27 | 1 | 71.38 |
| 06/12/2026 11:27 | 3 | 71.38 |
| 06/12/2026 11:27 | 11 | 71.38 |
| 06/12/2026 11:27 | 1 | 71.38 |
| 06/12/2026 11:27 | 33 | 71.38 |
| 06/12/2026 11:27 | 8 | 71.38 |
| 06/12/2026 11:27 | 1 | 71.38 |
| 06/12/2026 11:27 | 3 | 71.38 |
| 06/12/2026 11:27 | 7 | 71.38 |
| 06/12/2026 11:27 | 17 | 71.38 |
| 06/12/2026 11:27 | 44 | 71.38 |
| 06/12/2026 11:27 | 89 | 71.38 |
| 06/12/2026 11:27 | 165 | 71.36 |
| 06/12/2026 11:27 | 536 | 71.36 |
| 06/12/2026 11:27 | 152 | 71.36 |
| 06/12/2026 11:27 | 105 | 71.36 |
| 06/12/2026 11:27 | 106 | 71.36 |
| 06/12/2026 11:26 | 241 | 71.38 |
| 06/12/2026 11:26 | 24 | 71.38 |
| 06/12/2026 11:26 | 7 | 71.36 |
| 06/12/2026 11:26 | 104 | 71.36 |
| 06/12/2026 11:26 | 138 | 71.36 |
| 06/12/2026 11:26 | 204 | 71.36 |
| 06/12/2026 11:26 | 166 | 71.36 |
| 06/12/2026 11:26 | 69 | 71.36 |
| 06/12/2026 11:26 | 85 | 71.36 |
| 06/12/2026 11:26 | 60 | 71.36 |
| 06/12/2026 11:26 | 101 | 71.36 |
| 06/12/2026 11:26 | 156 | 71.36 |
| 06/12/2026 11:26 | 3 | 71.38 |
| 06/12/2026 11:26 | 12 | 71.38 |
| 06/12/2026 11:26 | 42 | 71.38 |
| 06/12/2026 11:25 | 69 | 71.38 |
| 06/12/2026 11:25 | 4 | 71.38 |
| 06/12/2026 11:25 | 165 | 71.38 |
| 06/12/2026 11:25 | 1 | 71.38 |
| 06/12/2026 11:25 | 53 | 71.38 |
| 06/12/2026 11:25 | 115 | 71.38 |
| 06/12/2026 11:25 | 636 | 71.38 |
| 06/12/2026 11:25 | 69 | 71.38 |
| 06/12/2026 11:25 | 7 | 71.38 |
| 06/12/2026 11:25 | 119 | 71.38 |
| 06/12/2026 11:25 | 12 | 71.40 |
| 06/12/2026 11:25 | 61 | 71.40 |
| 06/12/2026 11:24 | 77 | 71.39 |
| 06/12/2026 11:24 | 75 | 71.40 |
| 06/12/2026 11:24 | 257 | 71.40 |
| 06/12/2026 11:24 | 62 | 71.40 |
| 06/12/2026 11:24 | 42 | 71.40 |
| 06/12/2026 11:24 | 134 | 71.40 |
| 06/12/2026 11:24 | 105 | 71.40 |
| 06/12/2026 11:24 | 1 | 71.40 |
| 06/12/2026 11:24 | 3 | 71.40 |
| 06/12/2026 11:24 | 12 | 71.40 |
| 06/12/2026 11:24 | 339 | 71.40 |
| 06/12/2026 11:24 | 70 | 71.40 |
| 06/12/2026 11:24 | 13 | 71.40 |
| 06/12/2026 11:24 | 42 | 71.40 |
| 06/12/2026 11:24 | 1 | 71.40 |
| 06/12/2026 11:24 | 1 | 71.40 |
| 06/12/2026 11:24 | 4 | 71.40 |
| 06/12/2026 11:24 | 10 | 71.40 |
| 06/12/2026 11:24 | 27 | 71.40 |
| 06/12/2026 11:23 | 78 | 71.40 |
| 06/12/2026 11:23 | 81 | 71.40 |
| 06/12/2026 11:23 | 142 | 71.40 |
| 06/12/2026 11:23 | 1 | 71.40 |
| 06/12/2026 11:23 | 3 | 71.40 |
| 06/12/2026 11:23 | 10 | 71.40 |
| 06/12/2026 11:23 | 4 | 71.40 |
| 06/12/2026 11:22 | 77 | 71.40 |
| 06/12/2026 11:22 | 340 | 71.40 |
| 06/12/2026 11:22 | 20 | 71.40 |
| 06/12/2026 11:22 | 5 | 71.40 |
| 06/12/2026 11:22 | 50 | 71.40 |
| 06/12/2026 11:22 | 400 | 71.40 |
| 06/12/2026 11:22 | 357 | 71.40 |
| 06/12/2026 11:22 | 51 | 71.40 |
| 06/12/2026 11:22 | 18 | 71.40 |
| 06/12/2026 11:22 | 69 | 71.40 |
| 06/12/2026 11:22 | 69 | 71.40 |
| 06/12/2026 11:22 | 172 | 71.40 |
| 06/12/2026 11:22 | 257 | 71.40 |
| 06/12/2026 11:22 | 14 | 71.40 |
| 06/12/2026 11:22 | 29 | 71.40 |
| 06/12/2026 11:21 | 2 | 71.42 |
| 06/12/2026 11:21 | 5 | 71.42 |
| 06/12/2026 11:21 | 22 | 71.42 |
| 06/12/2026 11:21 | 141 | 71.42 |
| 06/12/2026 11:21 | 65 | 71.42 |
| 06/12/2026 11:21 | 1 | 71.42 |
| 06/12/2026 11:21 | 2 | 71.42 |
| 06/12/2026 11:21 | 8 | 71.42 |
| 06/12/2026 11:21 | 75 | 71.42 |
| 06/12/2026 11:21 | 32 | 71.42 |
| 06/12/2026 11:21 | 25 | 71.42 |
| 06/12/2026 11:21 | 39 | 71.42 |
| 06/12/2026 11:21 | 46 | 71.42 |
| 06/12/2026 11:21 | 1 | 71.42 |
| 06/12/2026 11:21 | 3 | 71.42 |
| 06/12/2026 11:21 | 9 | 71.42 |
| 06/12/2026 11:21 | 28 | 71.42 |
| 06/12/2026 11:21 | 88 | 71.42 |
| 06/12/2026 11:20 | 14 | 71.42 |
| 06/12/2026 11:20 | 69 | 71.42 |
| 06/12/2026 11:20 | 87 | 71.42 |
| 06/12/2026 11:20 | 95 | 71.42 |
| 06/12/2026 11:20 | 177 | 71.42 |
| 06/12/2026 11:20 | 54 | 71.42 |
| 06/12/2026 11:20 | 294 | 71.42 |
| 06/12/2026 11:20 | 257 | 71.42 |
| 06/12/2026 11:20 | 7 | 71.42 |
| 06/12/2026 11:20 | 23 | 71.42 |
| 06/12/2026 11:20 | 27 | 71.42 |
| 06/12/2026 11:20 | 104 | 71.42 |
| 06/12/2026 11:20 | 2 | 71.40 |
| 06/12/2026 11:20 | 139 | 71.40 |
| 06/12/2026 11:20 | 69 | 71.42 |
| 06/12/2026 11:20 | 257 | 71.42 |
| 06/12/2026 11:20 | 817 | 71.42 |
| 06/12/2026 11:19 | 91 | 71.42 |
| 06/12/2026 11:19 | 47 | 71.42 |
| 06/12/2026 11:19 | 23 | 71.42 |
| 06/12/2026 11:19 | 133 | 71.42 |
| 06/12/2026 11:19 | 107 | 71.42 |
| 06/12/2026 11:19 | 257 | 71.42 |
| 06/12/2026 11:18 | 85 | 71.42 |
| 06/12/2026 11:18 | 82 | 71.42 |
| 06/12/2026 11:18 | 408 | 71.42 |
| 06/12/2026 11:18 | 48 | 71.42 |
| 06/12/2026 11:18 | 48 | 71.42 |
| 06/12/2026 11:18 | 96 | 71.42 |
| 06/12/2026 11:17 | 89 | 71.40 |
| 06/12/2026 11:17 | 257 | 71.40 |
| 06/12/2026 11:17 | 79 | 71.42 |
| 06/12/2026 11:17 | 48 | 71.42 |
| 06/12/2026 11:17 | 62 | 71.42 |
| 06/12/2026 11:17 | 16 | 71.42 |
| 06/12/2026 11:17 | 105 | 71.42 |
| 06/12/2026 11:16 | 1 | 71.44 |
| 06/12/2026 11:16 | 2 | 71.44 |
| 06/12/2026 11:16 | 9 | 71.44 |
| 06/12/2026 11:16 | 31 | 71.44 |
| 06/12/2026 11:16 | 1 | 71.44 |
| 06/12/2026 11:16 | 1 | 71.44 |
| 06/12/2026 11:16 | 3 | 71.44 |
| 06/12/2026 11:16 | 12 | 71.44 |
| 06/12/2026 11:16 | 21 | 71.44 |
| 06/12/2026 11:16 | 20 | 71.44 |
| 06/12/2026 11:16 | 60 | 71.44 |
| 06/12/2026 11:16 | 15 | 71.44 |
| 06/12/2026 11:16 | 83 | 71.44 |
| 06/12/2026 11:15 | 197 | 71.44 |
| 06/12/2026 11:15 | 73 | 71.44 |
| 06/12/2026 11:15 | 161 | 71.44 |
| 06/12/2026 11:15 | 41 | 71.44 |
| 06/12/2026 11:15 | 65 | 71.44 |
| 06/12/2026 11:15 | 11 | 71.44 |
| 06/12/2026 11:15 | 1 | 71.44 |
| 06/12/2026 11:15 | 3 | 71.44 |
| 06/12/2026 11:15 | 10 | 71.44 |
| 06/12/2026 11:15 | 30 | 71.44 |
| 06/12/2026 11:14 | 89 | 71.42 |
| 06/12/2026 11:14 | 50 | 71.42 |
| 06/12/2026 11:14 | 167 | 71.42 |
| 06/12/2026 11:14 | 257 | 71.42 |
| 06/12/2026 11:14 | 71 | 71.44 |
| 06/12/2026 11:14 | 14 | 71.42 |
| 06/12/2026 11:14 | 1 | 71.42 |
| 06/12/2026 11:14 | 1 | 71.42 |
| 06/12/2026 11:14 | 2 | 71.42 |
| 06/12/2026 11:14 | 5 | 71.42 |
| 06/12/2026 11:14 | 10 | 71.42 |
| 06/12/2026 11:14 | 19 | 71.42 |
| 06/12/2026 11:14 | 35 | 71.42 |
| 06/12/2026 11:14 | 197 | 71.42 |
| 06/12/2026 11:14 | 7 | 71.42 |
| 06/12/2026 11:14 | 122 | 71.40 |
| 06/12/2026 11:14 | 67 | 71.40 |
| 06/12/2026 11:14 | 257 | 71.40 |
| 06/12/2026 11:14 | 56 | 71.42 |
| 06/12/2026 11:14 | 420 | 71.42 |
| 06/12/2026 11:14 | 18 | 71.42 |
| 06/12/2026 11:14 | 134 | 71.42 |
| 06/12/2026 11:14 | 123 | 71.42 |
| 06/12/2026 11:14 | 150 | 71.40 |
| 06/12/2026 11:14 | 129 | 71.40 |
| 06/12/2026 11:14 | 166 | 71.38 |
| 06/12/2026 11:14 | 107 | 71.38 |
| 06/12/2026 11:14 | 63 | 71.38 |
| 06/12/2026 11:14 | 165 | 71.38 |
| 06/12/2026 11:14 | 257 | 71.38 |
| 06/12/2026 11:14 | 26 | 71.38 |
| 06/12/2026 11:14 | 204 | 71.38 |
| 06/12/2026 11:14 | 68 | 71.38 |
| 06/12/2026 11:14 | 209 | 71.38 |
| 06/12/2026 11:14 | 109 | 71.38 |
| 06/12/2026 11:14 | 109 | 71.38 |
| 06/12/2026 11:13 | 41 | 71.42 |
| 06/12/2026 11:13 | 160 | 71.42 |
| 06/12/2026 11:13 | 66 | 71.42 |
| 06/12/2026 11:13 | 176 | 71.42 |
| 06/12/2026 11:13 | 24 | 71.42 |
| 06/12/2026 11:13 | 69 | 71.42 |
| 06/12/2026 11:13 | 47 | 71.42 |
| 06/12/2026 11:13 | 7 | 71.42 |
| 06/12/2026 11:13 | 1 | 71.40 |
| 06/12/2026 11:13 | 1 | 71.40 |
| 06/12/2026 11:13 | 2 | 71.40 |
| 06/12/2026 11:13 | 2 | 71.40 |
| 06/12/2026 11:13 | 1 | 71.40 |
| 06/12/2026 11:13 | 2 | 71.40 |
| 06/12/2026 11:13 | 2 | 71.40 |
| 06/12/2026 11:13 | 3 | 71.40 |
| 06/12/2026 11:13 | 3 | 71.40 |
| 06/12/2026 11:13 | 4 | 71.40 |
| 06/12/2026 11:13 | 4 | 71.40 |
| 06/12/2026 11:13 | 6 | 71.40 |
| 06/12/2026 11:13 | 6 | 71.40 |
| 06/12/2026 11:13 | 8 | 71.40 |
| 06/12/2026 11:13 | 9 | 71.40 |
| 06/12/2026 11:13 | 12 | 71.40 |
| 06/12/2026 11:13 | 152 | 71.40 |
| 06/12/2026 11:13 | 105 | 71.40 |
| 06/12/2026 11:13 | 13 | 71.40 |
| 06/12/2026 11:13 | 37 | 71.40 |
| 06/12/2026 11:13 | 55 | 71.40 |
| 06/12/2026 11:13 | 257 | 71.40 |
| 06/12/2026 11:13 | 69 | 71.40 |
| 06/12/2026 11:13 | 59 | 71.40 |
| 06/12/2026 11:13 | 257 | 71.40 |
| 06/12/2026 11:13 | 115 | 71.40 |
| 06/12/2026 11:13 | 125 | 71.40 |
| 06/12/2026 11:13 | 257 | 71.40 |
| 06/12/2026 11:13 | 198 | 71.40 |
| 06/12/2026 11:13 | 87 | 71.40 |
| 06/12/2026 11:13 | 27 | 71.40 |
| 06/12/2026 11:13 | 64 | 71.40 |
| 06/12/2026 11:12 | 80 | 71.38 |
| 06/12/2026 11:12 | 456 | 71.38 |
| 06/12/2026 11:12 | 274 | 71.38 |
| 06/12/2026 11:12 | 108 | 71.38 |
| 06/12/2026 11:12 | 87 | 71.38 |
| 06/12/2026 11:12 | 39 | 71.38 |
| 06/12/2026 11:12 | 109 | 71.38 |
| 06/12/2026 11:12 | 29 | 71.38 |
| 06/12/2026 11:12 | 60 | 71.36 |
| 06/12/2026 11:12 | 14 | 71.36 |
| 06/12/2026 11:11 | 98 | 71.38 |
| 06/12/2026 11:11 | 116 | 71.38 |
| 06/12/2026 11:11 | 75 | 71.34 |
| 06/12/2026 11:11 | 257 | 71.34 |
| 06/12/2026 11:11 | 86 | 71.34 |
| 06/12/2026 11:11 | 175 | 71.38 |
| 06/12/2026 11:11 | 427 | 71.38 |
| 06/12/2026 11:11 | 8 | 71.38 |
| 06/12/2026 11:11 | 51 | 71.38 |
| 06/12/2026 11:11 | 80 | 71.38 |
| 06/12/2026 11:11 | 432 | 71.38 |
| 06/12/2026 11:11 | 450 | 71.38 |
| 06/12/2026 11:11 | 52 | 71.38 |
| 06/12/2026 11:11 | 125 | 71.38 |
| 06/12/2026 11:11 | 748 | 71.38 |
| 06/12/2026 11:10 | 69 | 71.36 |
| 06/12/2026 11:10 | 257 | 71.36 |
| 06/12/2026 11:10 | 118 | 71.38 |
| 06/12/2026 11:10 | 19 | 71.38 |
| 06/12/2026 11:10 | 9 | 71.36 |
| 06/12/2026 11:10 | 126 | 71.36 |
| 06/12/2026 11:10 | 6 | 71.36 |
| 06/12/2026 11:10 | 237 | 71.36 |
| 06/12/2026 11:10 | 119 | 71.36 |
| 06/12/2026 11:09 | 62 | 71.38 |
| 06/12/2026 11:09 | 176 | 71.38 |
| 06/12/2026 11:09 | 127 | 71.36 |
| 06/12/2026 11:09 | 26 | 71.38 |
| 06/12/2026 11:09 | 229 | 71.38 |
| 06/12/2026 11:09 | 110 | 71.38 |
| 06/12/2026 11:08 | 78 | 71.40 |
| 06/12/2026 11:08 | 257 | 71.40 |
| 06/12/2026 11:08 | 5 | 71.40 |
| 06/12/2026 11:08 | 8 | 71.40 |
| 06/12/2026 11:08 | 105 | 71.40 |
| 06/12/2026 11:08 | 101 | 71.40 |
| 06/12/2026 11:08 | 107 | 71.40 |
| 06/12/2026 11:08 | 71 | 71.40 |
| 06/12/2026 11:08 | 97 | 71.40 |
| 06/12/2026 11:08 | 250 | 71.42 |
| 06/12/2026 11:07 | 168 | 71.42 |
| 06/12/2026 11:07 | 120 | 71.42 |
| 06/12/2026 11:07 | 82 | 71.42 |
| 06/12/2026 11:07 | 145 | 71.42 |
| 06/12/2026 11:07 | 12 | 71.42 |
| 06/12/2026 11:07 | 65 | 71.42 |
| 06/12/2026 11:07 | 150 | 71.44 |
| 06/12/2026 11:07 | 56 | 71.44 |
| 06/12/2026 11:07 | 290 | 71.44 |
| 06/12/2026 11:07 | 168 | 71.44 |
| 06/12/2026 11:07 | 19 | 71.44 |
| 06/12/2026 11:07 | 24 | 71.44 |
| 06/12/2026 11:07 | 2 | 71.42 |
| 06/12/2026 11:07 | 76 | 71.44 |
| 06/12/2026 11:07 | 48 | 71.44 |
| 06/12/2026 11:07 | 1 | 71.44 |
| 06/12/2026 11:07 | 1 | 71.44 |
| 06/12/2026 11:07 | 2 | 71.44 |
| 06/12/2026 11:07 | 4 | 71.44 |
| 06/12/2026 11:07 | 10 | 71.44 |
| 06/12/2026 11:07 | 19 | 71.42 |
| 06/12/2026 11:06 | 70 | 71.42 |
| 06/12/2026 11:06 | 103 | 71.42 |
| 06/12/2026 11:06 | 98 | 71.42 |
| 06/12/2026 11:06 | 5 | 71.42 |
| 06/12/2026 11:06 | 154 | 71.42 |
| 06/12/2026 11:06 | 103 | 71.42 |
| 06/12/2026 11:06 | 11 | 71.42 |
| 06/12/2026 11:06 | 285 | 71.42 |
| 06/12/2026 11:06 | 69 | 71.42 |
| 06/12/2026 11:06 | 11 | 71.42 |
| 06/12/2026 11:06 | 23 | 71.42 |
| 06/12/2026 11:06 | 174 | 71.40 |
| 06/12/2026 11:06 | 171 | 71.42 |
| 06/12/2026 11:06 | 141 | 71.42 |
| 06/12/2026 11:06 | 45 | 71.42 |
| 06/12/2026 11:06 | 142 | 71.42 |
| 06/12/2026 11:06 | 107 | 71.42 |
| 06/12/2026 11:06 | 69 | 71.42 |
| 06/12/2026 11:06 | 92 | 71.42 |
| 06/12/2026 11:06 | 1 | 71.44 |
| 06/12/2026 11:06 | 2 | 71.44 |
| 06/12/2026 11:06 | 3 | 71.44 |
| 06/12/2026 11:06 | 5 | 71.44 |
| 06/12/2026 11:06 | 11 | 71.44 |
| 06/12/2026 11:06 | 6 | 71.44 |
| 06/12/2026 11:06 | 15 | 71.44 |
| 06/12/2026 11:06 | 242 | 71.44 |
| 06/12/2026 11:06 | 1 | 71.44 |
| 06/12/2026 11:06 | 1 | 71.44 |
| 06/12/2026 11:06 | 2 | 71.44 |
| 06/12/2026 11:06 | 4 | 71.44 |
| 06/12/2026 11:06 | 9 | 71.44 |
| 06/12/2026 11:06 | 20 | 71.44 |
| 06/12/2026 11:06 | 43 | 71.44 |
| 06/12/2026 11:06 | 93 | 71.44 |
| 06/12/2026 11:06 | 26 | 71.44 |
| 06/12/2026 11:06 | 126 | 71.44 |
| 06/12/2026 11:05 | 175 | 71.44 |
| 06/12/2026 11:05 | 195 | 71.44 |
| 06/12/2026 11:05 | 62 | 71.44 |
| 06/12/2026 11:05 | 34 | 71.44 |
| 06/12/2026 11:05 | 1 | 71.44 |
| 06/12/2026 11:05 | 1 | 71.44 |
| 06/12/2026 11:05 | 2 | 71.44 |
| 06/12/2026 11:05 | 4 | 71.44 |
| 06/12/2026 11:05 | 6 | 71.44 |
| 06/12/2026 11:05 | 131 | 71.42 |
| 06/12/2026 11:05 | 1 | 71.44 |
| 06/12/2026 11:05 | 2 | 71.44 |
| 06/12/2026 11:05 | 3 | 71.44 |
| 06/12/2026 11:05 | 6 | 71.44 |
| 06/12/2026 11:05 | 11 | 71.44 |
| 06/12/2026 11:05 | 21 | 71.44 |
| 06/12/2026 11:05 | 43 | 71.44 |
| 06/12/2026 11:05 | 127 | 71.44 |
| 06/12/2026 11:05 | 9 | 71.44 |
| 06/12/2026 11:05 | 25 | 71.44 |
| 06/12/2026 11:05 | 37 | 71.44 |
| 06/12/2026 11:05 | 3 | 71.44 |
| 06/12/2026 11:05 | 20 | 71.44 |
| 06/12/2026 11:05 | 39 | 71.44 |
| 06/12/2026 11:04 | 63 | 71.44 |
| 06/12/2026 11:04 | 82 | 71.44 |
| 06/12/2026 11:04 | 28 | 71.44 |
| 06/12/2026 11:04 | 18 | 71.44 |
| 06/12/2026 11:04 | 188 | 71.42 |
| 06/12/2026 11:04 | 64 | 71.42 |
| 06/12/2026 11:04 | 138 | 71.42 |
| 06/12/2026 11:04 | 1 | 71.42 |
| 06/12/2026 11:04 | 1 | 71.42 |
| 06/12/2026 11:04 | 1 | 71.42 |
| 06/12/2026 11:04 | 3 | 71.42 |
| 06/12/2026 11:04 | 4 | 71.42 |
| 06/12/2026 11:04 | 6 | 71.42 |
| 06/12/2026 11:04 | 10 | 71.42 |
| 06/12/2026 11:04 | 17 | 71.42 |
| 06/12/2026 11:04 | 42 | 71.42 |
| 06/12/2026 11:04 | 13 | 71.42 |
| 06/12/2026 11:04 | 26 | 71.42 |
| 06/12/2026 11:04 | 248 | 71.42 |
| 06/12/2026 11:04 | 257 | 71.42 |
| 06/12/2026 11:04 | 100 | 71.42 |
| 06/12/2026 11:04 | 58 | 71.41 |
| 06/12/2026 11:04 | 127 | 71.40 |
| 06/12/2026 11:04 | 62 | 71.40 |
| 06/12/2026 11:04 | 471 | 71.40 |
| 06/12/2026 11:03 | 88 | 71.40 |
| 06/12/2026 11:03 | 1 | 71.40 |
| 06/12/2026 11:03 | 2 | 71.40 |
| 06/12/2026 11:03 | 2 | 71.40 |
| 06/12/2026 11:03 | 4 | 71.40 |
| 06/12/2026 11:03 | 8 | 71.40 |
| 06/12/2026 11:03 | 14 | 71.40 |
| 06/12/2026 11:03 | 26 | 71.40 |
| 06/12/2026 11:03 | 2 | 71.40 |
| 06/12/2026 11:03 | 39 | 71.40 |
| 06/12/2026 11:03 | 75 | 71.40 |
| 06/12/2026 11:03 | 23 | 71.40 |
| 06/12/2026 11:03 | 41 | 71.40 |
| 06/12/2026 11:02 | 1 | 71.42 |
| 06/12/2026 11:02 | 2 | 71.42 |
| 06/12/2026 11:02 | 3 | 71.42 |
| 06/12/2026 11:02 | 7 | 71.42 |
| 06/12/2026 11:02 | 16 | 71.42 |
| 06/12/2026 11:02 | 1 | 71.42 |
| 06/12/2026 11:02 | 2 | 71.42 |
| 06/12/2026 11:02 | 4 | 71.42 |
| 06/12/2026 11:02 | 7 | 71.42 |
| 06/12/2026 11:02 | 14 | 71.42 |
| 06/12/2026 11:02 | 29 | 71.42 |
| 06/12/2026 11:02 | 82 | 71.42 |
| 06/12/2026 11:02 | 174 | 71.42 |
| 06/12/2026 11:02 | 35 | 71.42 |
| 06/12/2026 11:02 | 48 | 71.42 |
| 06/12/2026 11:02 | 53 | 71.42 |
| 06/12/2026 11:02 | 100 | 71.42 |
| 06/12/2026 11:02 | 72 | 71.42 |
| 06/12/2026 11:02 | 212 | 71.42 |
| 06/12/2026 11:01 | 1 | 71.42 |
| 06/12/2026 11:01 | 1 | 71.42 |
| 06/12/2026 11:01 | 2 | 71.42 |
| 06/12/2026 11:01 | 5 | 71.42 |
| 06/12/2026 11:01 | 11 | 71.42 |
| 06/12/2026 11:01 | 24 | 71.42 |
| 06/12/2026 11:01 | 1 | 71.42 |
| 06/12/2026 11:01 | 1 | 71.42 |
| 06/12/2026 11:01 | 3 | 71.42 |
| 06/12/2026 11:01 | 5 | 71.42 |
| 06/12/2026 11:01 | 10 | 71.42 |
| 06/12/2026 11:01 | 23 | 71.42 |
| 06/12/2026 11:01 | 1 | 71.42 |
| 06/12/2026 11:01 | 2 | 71.42 |
| 06/12/2026 11:01 | 4 | 71.42 |
| 06/12/2026 11:01 | 7 | 71.42 |
| 06/12/2026 11:01 | 14 | 71.42 |
| 06/12/2026 11:01 | 155 | 71.40 |
| 06/12/2026 11:01 | 56 | 71.38 |
| 06/12/2026 11:01 | 72 | 71.38 |
| 06/12/2026 11:01 | 1 | 71.38 |
| 06/12/2026 11:01 | 2 | 71.38 |
| 06/12/2026 11:01 | 4 | 71.38 |
| 06/12/2026 11:01 | 8 | 71.38 |
| 06/12/2026 11:01 | 1 | 71.38 |
| 06/12/2026 11:01 | 1 | 71.38 |
| 06/12/2026 11:01 | 2 | 71.38 |
| 06/12/2026 11:01 | 4 | 71.38 |
| 06/12/2026 11:01 | 9 | 71.38 |
| 06/12/2026 11:01 | 18 | 71.38 |
| 06/12/2026 11:01 | 37 | 71.38 |
| 06/12/2026 11:00 | 91 | 71.36 |
| 06/12/2026 11:00 | 206 | 71.36 |
| 06/12/2026 11:00 | 243 | 71.36 |
| 06/12/2026 11:00 | 14 | 71.36 |
| 06/12/2026 11:00 | 192 | 71.36 |
| 06/12/2026 11:00 | 72 | 71.36 |
| 06/12/2026 11:00 | 164 | 71.36 |
| 06/12/2026 11:00 | 234 | 71.38 |
| 06/12/2026 11:00 | 1 | 71.40 |
| 06/12/2026 11:00 | 2 | 71.40 |
| 06/12/2026 11:00 | 3 | 71.40 |
| 06/12/2026 11:00 | 7 | 71.40 |
| 06/12/2026 11:00 | 16 | 71.40 |
| 06/12/2026 11:00 | 1 | 71.40 |
| 06/12/2026 11:00 | 1 | 71.40 |
| 06/12/2026 11:00 | 3 | 71.40 |
| 06/12/2026 11:00 | 5 | 71.40 |
| 06/12/2026 11:00 | 11 | 71.40 |
| 06/12/2026 11:00 | 22 | 71.40 |
| 06/12/2026 11:00 | 18 | 71.40 |
| 06/12/2026 11:00 | 69 | 71.40 |
| 06/12/2026 11:00 | 171 | 71.40 |
| 06/12/2026 11:00 | 212 | 71.40 |
| 06/12/2026 11:00 | 153 | 71.40 |
| 06/12/2026 11:00 | 257 | 71.40 |
| 06/12/2026 11:00 | 91 | 71.42 |
| 06/12/2026 11:00 | 112 | 71.42 |
| 06/12/2026 11:00 | 1 | 71.42 |
| 06/12/2026 11:00 | 2 | 71.42 |
| 06/12/2026 11:00 | 4 | 71.42 |
| 06/12/2026 11:00 | 7 | 71.42 |
| 06/12/2026 11:00 | 13 | 71.42 |
| 06/12/2026 11:00 | 25 | 71.42 |
| 06/12/2026 11:00 | 2 | 71.42 |
| 06/12/2026 11:00 | 46 | 71.42 |
| 06/12/2026 11:00 | 211 | 71.42 |
| 06/12/2026 11:00 | 61 | 71.42 |
| 06/12/2026 11:00 | 171 | 71.42 |
| 06/12/2026 10:59 | 303 | 71.42 |
| 06/12/2026 10:59 | 257 | 71.42 |
| 06/12/2026 10:59 | 86 | 71.44 |
| 06/12/2026 10:59 | 100 | 71.42 |
| 06/12/2026 10:59 | 257 | 71.42 |
| 06/12/2026 10:59 | 119 | 71.40 |
| 06/12/2026 10:59 | 104 | 71.40 |
| 06/12/2026 10:59 | 170 | 71.40 |
| 06/12/2026 10:59 | 45 | 71.40 |
| 06/12/2026 10:59 | 50 | 71.40 |
| 06/12/2026 10:59 | 257 | 71.40 |
| 06/12/2026 10:59 | 89 | 71.40 |
| 06/12/2026 10:59 | 218 | 71.40 |
| 06/12/2026 10:59 | 39 | 71.40 |
| 06/12/2026 10:59 | 46 | 71.40 |
| 06/12/2026 10:59 | 22 | 71.40 |
| 06/12/2026 10:59 | 27 | 71.40 |
| 06/12/2026 10:59 | 490 | 71.40 |
| 06/12/2026 10:59 | 170 | 71.40 |
| 06/12/2026 10:59 | 257 | 71.40 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 92 | 71.40 |
| 06/12/2026 10:59 | 88 | 71.40 |
| 06/12/2026 10:59 | 257 | 71.40 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 402 | 71.38 |
| 06/12/2026 10:59 | 172 | 71.38 |
| 06/12/2026 10:59 | 257 | 71.38 |
| 06/12/2026 10:59 | 257 | 71.38 |
| 06/12/2026 10:59 | 161 | 71.38 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 40 | 71.40 |
| 06/12/2026 10:59 | 141 | 71.40 |
| 06/12/2026 10:59 | 107 | 71.40 |
| 06/12/2026 10:59 | 60 | 71.38 |
| 06/12/2026 10:59 | 257 | 71.38 |
| 06/12/2026 10:59 | 99 | 71.38 |
| 06/12/2026 10:59 | 107 | 71.38 |
| 06/12/2026 10:59 | 150 | 71.40 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 72 | 71.38 |
| 06/12/2026 10:59 | 18 | 71.38 |
| 06/12/2026 10:59 | 73 | 71.38 |
| 06/12/2026 10:59 | 150 | 71.38 |
| 06/12/2026 10:59 | 257 | 71.38 |
| 06/12/2026 10:59 | 86 | 71.40 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 53 | 71.40 |
| 06/12/2026 10:59 | 50 | 71.40 |
| 06/12/2026 10:59 | 103 | 71.40 |
| 06/12/2026 10:59 | 171 | 71.40 |
| 06/12/2026 10:58 | 422 | 71.38 |
| 06/12/2026 10:58 | 257 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 156 | 71.38 |
| 06/12/2026 10:58 | 10 | 71.38 |
| 06/12/2026 10:58 | 96 | 71.38 |
| 06/12/2026 10:58 | 30 | 71.38 |
| 06/12/2026 10:58 | 60 | 71.38 |
| 06/12/2026 10:58 | 257 | 71.38 |
| 06/12/2026 10:58 | 77 | 71.38 |
| 06/12/2026 10:58 | 29 | 71.38 |
| 06/12/2026 10:58 | 77 | 71.38 |
| 06/12/2026 10:58 | 1 | 71.38 |
| 06/12/2026 10:58 | 2 | 71.38 |
| 06/12/2026 10:58 | 4 | 71.38 |
| 06/12/2026 10:58 | 7 | 71.38 |
| 06/12/2026 10:58 | 15 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 306 | 71.38 |
| 06/12/2026 10:58 | 257 | 71.38 |
| 06/12/2026 10:58 | 80 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 151 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 151 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 151 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 151 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 151 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 106 | 71.38 |
| 06/12/2026 10:58 | 1 | 71.38 |
| 06/12/2026 10:58 | 1 | 71.38 |
| 06/12/2026 10:58 | 2 | 71.38 |
| 06/12/2026 10:58 | 5 | 71.38 |
| 06/12/2026 10:58 | 9 | 71.38 |
| 06/12/2026 10:58 | 18 | 71.38 |
| 06/12/2026 10:58 | 36 | 71.38 |
| 06/12/2026 10:58 | 261 | 71.38 |
| 06/12/2026 10:58 | 161 | 71.38 |
| 06/12/2026 10:58 | 136 | 71.38 |
| 06/12/2026 10:58 | 81 | 71.38 |
| 06/12/2026 10:58 | 257 | 71.39 |
| 06/12/2026 10:58 | 86 | 71.40 |
| 06/12/2026 10:58 | 256 | 71.40 |
| 06/12/2026 10:58 | 160 | 71.40 |
| 06/12/2026 10:58 | 104 | 71.40 |
| 06/12/2026 10:58 | 257 | 71.40 |
| 06/12/2026 10:58 | 54 | 71.42 |
| 06/12/2026 10:58 | 67 | 71.42 |
| 06/12/2026 10:58 | 257 | 71.42 |
| 06/12/2026 10:58 | 72 | 71.42 |
| 06/12/2026 10:58 | 171 | 71.40 |
| 06/12/2026 10:58 | 139 | 71.40 |
| 06/12/2026 10:58 | 250 | 71.40 |
| 06/12/2026 10:58 | 170 | 71.38 |
| 06/12/2026 10:58 | 84 | 71.38 |
| 06/12/2026 10:58 | 107 | 71.38 |
| 06/12/2026 10:58 | 97 | 71.38 |
| 06/12/2026 10:58 | 136 | 71.38 |
| 06/12/2026 10:58 | 69 | 71.38 |
| 06/12/2026 10:58 | 138 | 71.38 |
| 06/12/2026 10:58 | 124 | 71.38 |
| 06/12/2026 10:58 | 7 | 71.40 |
| 06/12/2026 10:58 | 42 | 71.42 |
| 06/12/2026 10:58 | 111 | 71.42 |
| 06/12/2026 10:58 | 173 | 71.40 |
| 06/12/2026 10:58 | 74 | 71.40 |
| 06/12/2026 10:58 | 104 | 71.40 |
| 06/12/2026 10:58 | 13 | 71.40 |
| 06/12/2026 10:57 | 140 | 71.40 |
| 06/12/2026 10:57 | 63 | 71.40 |
| 06/12/2026 10:57 | 112 | 71.40 |
| 06/12/2026 10:57 | 9 | 71.38 |
| 06/12/2026 10:57 | 248 | 71.38 |
| 06/12/2026 10:57 | 89 | 71.38 |
| 06/12/2026 10:57 | 37 | 71.38 |
| 06/12/2026 10:57 | 22 | 71.38 |
| 06/12/2026 10:57 | 58 | 71.38 |
| 06/12/2026 10:57 | 49 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 20 | 71.36 |
| 06/12/2026 10:57 | 45 | 71.36 |
| 06/12/2026 10:57 | 44 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 327 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 215 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 148 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 148 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 148 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 148 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 148 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 109 | 71.36 |
| 06/12/2026 10:57 | 215 | 71.36 |
| 06/12/2026 10:57 | 73 | 71.36 |
| 06/12/2026 10:57 | 36 | 71.36 |
| 06/12/2026 10:57 | 257 | 71.36 |
| 06/12/2026 10:57 | 257 | 71.36 |
| 06/12/2026 10:57 | 69 | 71.36 |
| 06/12/2026 10:57 | 159 | 71.36 |
| 06/12/2026 10:57 | 130 | 71.36 |
| 06/12/2026 10:57 | 25 | 71.38 |
| 06/12/2026 10:57 | 112 | 71.38 |
| 06/12/2026 10:57 | 257 | 71.38 |
| 06/12/2026 10:57 | 25 | 71.38 |
| 06/12/2026 10:57 | 212 | 71.37 |
| 06/12/2026 10:57 | 45 | 71.37 |
| 06/12/2026 10:57 | 257 | 71.36 |
| 06/12/2026 10:57 | 125 | 71.36 |
| 06/12/2026 10:57 | 257 | 71.36 |
| 06/12/2026 10:57 | 86 | 71.36 |
| 06/12/2026 10:57 | 257 | 71.36 |
| 06/12/2026 10:57 | 84 | 71.38 |
| 06/12/2026 10:57 | 22 | 71.36 |
| 06/12/2026 10:57 | 257 | 71.36 |
| 06/12/2026 10:57 | 154 | 71.36 |
| 06/12/2026 10:57 | 46 | 71.36 |
| 06/12/2026 10:57 | 69 | 71.34 |
| 06/12/2026 10:57 | 172 | 71.34 |
| 06/12/2026 10:57 | 85 | 71.34 |
| 06/12/2026 10:57 | 257 | 71.34 |
| 06/12/2026 10:57 | 120 | 71.36 |
| 06/12/2026 10:57 | 166 | 71.34 |
| 06/12/2026 10:57 | 2 | 71.34 |
| 06/12/2026 10:57 | 102 | 71.34 |
| 06/12/2026 10:57 | 255 | 71.34 |
| 06/12/2026 10:57 | 2 | 71.34 |
| 06/12/2026 10:57 | 102 | 71.34 |
| 06/12/2026 10:57 | 102 | 71.34 |
| 06/12/2026 10:57 | 1 | 71.34 |
| 06/12/2026 10:57 | 1 | 71.34 |
| 06/12/2026 10:57 | 153 | 71.34 |
| 06/12/2026 10:57 | 104 | 71.34 |
| 06/12/2026 10:57 | 104 | 71.34 |
| 06/12/2026 10:57 | 104 | 71.34 |
| 06/12/2026 10:57 | 104 | 71.34 |
| 06/12/2026 10:57 | 76 | 71.34 |
| 06/12/2026 10:57 | 104 | 71.34 |
| 06/12/2026 10:57 | 2 | 71.34 |
| 06/12/2026 10:57 | 4 | 71.34 |
| 06/12/2026 10:57 | 9 | 71.34 |
| 06/12/2026 10:57 | 16 | 71.34 |
| 06/12/2026 10:57 | 32 | 71.34 |
| 06/12/2026 10:57 | 64 | 71.34 |
| 06/12/2026 10:57 | 130 | 71.34 |
| 06/12/2026 10:57 | 69 | 71.34 |
| 06/12/2026 10:57 | 167 | 71.34 |
| 06/12/2026 10:57 | 25 | 71.34 |
| 06/12/2026 10:57 | 154 | 71.34 |
| 06/12/2026 10:57 | 257 | 71.34 |
| 06/12/2026 10:57 | 257 | 71.34 |
| 06/12/2026 10:57 | 125 | 71.34 |
| 06/12/2026 10:57 | 69 | 71.34 |
| 06/12/2026 10:57 | 91 | 71.34 |
| 06/12/2026 10:57 | 159 | 71.34 |
| 06/12/2026 10:57 | 25 | 71.34 |
| 06/12/2026 10:57 | 55 | 71.34 |
| 06/12/2026 10:57 | 21 | 71.34 |
| 06/12/2026 10:57 | 57 | 71.34 |
| 06/12/2026 10:57 | 841 | 71.34 |
| 06/12/2026 10:57 | 69 | 71.34 |
| 06/12/2026 10:57 | 69 | 71.34 |
| 06/12/2026 10:57 | 257 | 71.34 |
| 06/12/2026 10:57 | 60 | 71.34 |
| 06/12/2026 10:57 | 36 | 71.34 |
| 06/12/2026 10:57 | 429 | 71.34 |
| 06/12/2026 10:57 | 55 | 71.34 |
| 06/12/2026 10:56 | 1 | 71.34 |
| 06/12/2026 10:54 | 40 | 71.32 |
| 06/12/2026 10:54 | 26 | 71.32 |
| 06/12/2026 10:54 | 239 | 71.30 |
| 06/12/2026 10:54 | 120 | 71.30 |
| 06/12/2026 10:54 | 24 | 71.30 |
| 06/12/2026 10:54 | 78 | 71.30 |
| 06/12/2026 10:54 | 16 | 71.28 |
| 06/12/2026 10:54 | 157 | 71.28 |
| 06/12/2026 10:54 | 158 | 71.28 |
| 06/12/2026 10:54 | 75 | 71.28 |
| 06/12/2026 10:54 | 43 | 71.28 |
| 06/12/2026 10:54 | 52 | 71.28 |
| 06/12/2026 10:54 | 79 | 71.28 |
| 06/12/2026 10:54 | 91 | 71.27 |
| 06/12/2026 10:53 | 4 | 71.26 |
| 06/12/2026 10:53 | 653 | 71.26 |
| 06/12/2026 10:53 | 128 | 71.24 |
| 06/12/2026 10:53 | 18 | 71.24 |
| 06/12/2026 10:53 | 1 | 71.24 |
| 06/12/2026 10:53 | 1 | 71.24 |
| 06/12/2026 10:53 | 1 | 71.24 |
| 06/12/2026 10:53 | 2 | 71.24 |
| 06/12/2026 10:53 | 4 | 71.24 |
| 06/12/2026 10:53 | 6 | 71.24 |
| 06/12/2026 10:53 | 10 | 71.24 |
| 06/12/2026 10:53 | 17 | 71.24 |
| 06/12/2026 10:53 | 27 | 71.24 |
| 06/12/2026 10:53 | 45 | 71.24 |
| 06/12/2026 10:53 | 60 | 71.24 |
| 06/12/2026 10:53 | 223 | 71.24 |
| 06/12/2026 10:53 | 115 | 71.26 |
| 06/12/2026 10:53 | 25 | 71.26 |
| 06/12/2026 10:52 | 432 | 71.26 |
| 06/12/2026 10:52 | 4 | 71.26 |
| 06/12/2026 10:52 | 48 | 71.26 |
| 06/12/2026 10:51 | 18 | 71.26 |
| 06/12/2026 10:51 | 382 | 71.26 |
| 06/12/2026 10:51 | 79 | 71.26 |
| 06/12/2026 10:50 | 59 | 71.26 |
| 06/12/2026 10:50 | 80 | 71.26 |
| 06/12/2026 10:50 | 257 | 71.26 |
| 06/12/2026 10:49 | 31 | 71.26 |
| 06/12/2026 10:49 | 149 | 71.26 |
| 06/12/2026 10:49 | 77 | 71.26 |
| 06/12/2026 10:49 | 4 | 71.26 |
| 06/12/2026 10:49 | 81 | 71.26 |
| 06/12/2026 10:49 | 257 | 71.26 |
| 06/12/2026 10:49 | 76 | 71.26 |
| 06/12/2026 10:49 | 24 | 71.26 |
| 06/12/2026 10:49 | 166 | 71.26 |
| 06/12/2026 10:49 | 257 | 71.26 |
| 06/12/2026 10:49 | 71 | 71.24 |
| 06/12/2026 10:49 | 156 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 156 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 156 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 83 | 71.24 |
| 06/12/2026 10:49 | 18 | 71.24 |
| 06/12/2026 10:49 | 83 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 257 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 43 | 71.24 |
| 06/12/2026 10:49 | 101 | 71.24 |
| 06/12/2026 10:49 | 26 | 71.24 |
| 06/12/2026 10:49 | 311 | 71.24 |
| 06/12/2026 10:49 | 50 | 71.24 |
| 06/12/2026 10:49 | 94 | 71.24 |
| 06/12/2026 10:49 | 13 | 71.24 |
| 06/12/2026 10:49 | 40 | 71.24 |
| 06/12/2026 10:49 | 88 | 71.24 |
| 06/12/2026 10:48 | 170 | 71.24 |
| 06/12/2026 10:48 | 69 | 71.24 |
| 06/12/2026 10:48 | 178 | 71.24 |
| 06/12/2026 10:47 | 90 | 71.26 |
| 06/12/2026 10:47 | 55 | 71.26 |
| 06/12/2026 10:47 | 122 | 71.26 |
| 06/12/2026 10:47 | 97 | 71.26 |
| 06/12/2026 10:47 | 207 | 71.24 |
| 06/12/2026 10:47 | 128 | 71.24 |
| 06/12/2026 10:47 | 177 | 71.24 |
| 06/12/2026 10:47 | 145 | 71.24 |
| 06/12/2026 10:47 | 77 | 71.22 |
| 06/12/2026 10:47 | 40 | 71.22 |
| 06/12/2026 10:47 | 208 | 71.22 |
| 06/12/2026 10:47 | 606 | 71.22 |
| 06/12/2026 10:46 | 70 | 71.22 |
| 06/12/2026 10:46 | 81 | 71.22 |
| 06/12/2026 10:46 | 46 | 71.22 |
| 06/12/2026 10:46 | 2021 | 71.22 |
| 06/12/2026 10:46 | 83 | 71.22 |
| 06/12/2026 10:46 | 142 | 71.22 |
| 06/12/2026 10:46 | 117 | 71.22 |
| 06/12/2026 10:46 | 185 | 71.22 |
| 06/12/2026 10:46 | 257 | 71.22 |
| 06/12/2026 10:46 | 18 | 71.24 |
| 06/12/2026 10:46 | 107 | 71.24 |
| 06/12/2026 10:46 | 22 | 71.24 |
| 06/12/2026 10:46 | 125 | 71.24 |
| 06/12/2026 10:46 | 50 | 71.24 |
| 06/12/2026 10:45 | 98 | 71.26 |
| 06/12/2026 10:45 | 153 | 71.24 |
| 06/12/2026 10:45 | 104 | 71.24 |
| 06/12/2026 10:45 | 107 | 71.24 |
| 06/12/2026 10:45 | 52 | 71.24 |
| 06/12/2026 10:45 | 44 | 71.24 |
| 06/12/2026 10:45 | 188 | 71.24 |
| 06/12/2026 10:44 | 55 | 71.26 |
| 06/12/2026 10:44 | 257 | 71.26 |
| 06/12/2026 10:44 | 30 | 71.26 |
| 06/12/2026 10:44 | 62 | 71.26 |
| 06/12/2026 10:44 | 30 | 71.26 |
| 06/12/2026 10:44 | 57 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 25 | 71.26 |
| 06/12/2026 10:44 | 49 | 71.26 |
| 06/12/2026 10:44 | 54 | 71.26 |
| 06/12/2026 10:44 | 69 | 71.26 |
| 06/12/2026 10:44 | 34 | 71.26 |
| 06/12/2026 10:44 | 89 | 71.26 |
| 06/12/2026 10:44 | 14 | 71.26 |
| 06/12/2026 10:44 | 20 | 71.26 |
| 06/12/2026 10:44 | 69 | 71.26 |
| 06/12/2026 10:44 | 4 | 71.26 |
| 06/12/2026 10:44 | 50 | 71.26 |
| 06/12/2026 10:44 | 49 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 97 | 71.26 |
| 06/12/2026 10:44 | 53 | 71.26 |
| 06/12/2026 10:44 | 50 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 35 | 71.26 |
| 06/12/2026 10:44 | 18 | 71.26 |
| 06/12/2026 10:44 | 50 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 47 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 309 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 2 | 71.26 |
| 06/12/2026 10:44 | 101 | 71.26 |
| 06/12/2026 10:44 | 2 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 61 | 71.26 |
| 06/12/2026 10:44 | 22 | 71.26 |
| 06/12/2026 10:44 | 81 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 10 | 71.26 |
| 06/12/2026 10:44 | 32 | 71.26 |
| 06/12/2026 10:44 | 61 | 71.26 |
| 06/12/2026 10:44 | 154 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 154 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 154 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 154 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 154 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 174 | 71.26 |
| 06/12/2026 10:44 | 83 | 71.26 |
| 06/12/2026 10:44 | 20 | 71.26 |
| 06/12/2026 10:44 | 83 | 71.26 |
| 06/12/2026 10:44 | 20 | 71.26 |
| 06/12/2026 10:44 | 125 | 71.26 |
| 06/12/2026 10:44 | 103 | 71.26 |
| 06/12/2026 10:44 | 2 | 71.26 |
| 06/12/2026 10:44 | 257 | 71.26 |
| 06/12/2026 10:44 | 69 | 71.26 |
| 06/12/2026 10:44 | 18 | 71.26 |
| 06/12/2026 10:44 | 98 | 71.26 |
| 06/12/2026 10:44 | 5 | 71.26 |
| 06/12/2026 10:44 | 166 | 71.26 |
| 06/12/2026 10:44 | 257 | 71.26 |
| 06/12/2026 10:44 | 74 | 71.26 |
| 06/12/2026 10:43 | 122 | 71.26 |
| 06/12/2026 10:43 | 33 | 71.26 |
| 06/12/2026 10:43 | 19 | 71.26 |
| 06/12/2026 10:43 | 31 | 71.26 |
| 06/12/2026 10:43 | 37 | 71.26 |
| 06/12/2026 10:43 | 7 | 71.26 |
| 06/12/2026 10:43 | 13 | 71.26 |
| 06/12/2026 10:43 | 50 | 71.26 |
| 06/12/2026 10:43 | 49 | 71.24 |
| 06/12/2026 10:43 | 15 | 71.24 |
| 06/12/2026 10:43 | 49 | 71.24 |
| 06/12/2026 10:43 | 205 | 71.24 |
| 06/12/2026 10:43 | 60 | 71.24 |
| 06/12/2026 10:43 | 198 | 71.24 |
| 06/12/2026 10:43 | 100 | 71.24 |
| 06/12/2026 10:43 | 68 | 71.24 |
| 06/12/2026 10:43 | 6 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 44 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 44 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 44 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 318 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 151 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 17 | 71.22 |
| 06/12/2026 10:43 | 89 | 71.22 |
| 06/12/2026 10:43 | 151 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 151 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 44 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 5 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 44 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 2 | 71.22 |
| 06/12/2026 10:43 | 104 | 71.22 |
| 06/12/2026 10:43 | 225 | 71.22 |
| 06/12/2026 10:43 | 32 | 71.22 |
| 06/12/2026 10:43 | 74 | 71.22 |
| 06/12/2026 10:43 | 2 | 71.22 |
| 06/12/2026 10:43 | 104 | 71.22 |
| 06/12/2026 10:43 | 151 | 71.22 |
| 06/12/2026 10:43 | 106 | 71.22 |
| 06/12/2026 10:43 | 46 | 71.22 |
| 06/12/2026 10:43 | 15 | 71.22 |
| 06/12/2026 10:42 | 45 | 71.22 |
| 06/12/2026 10:42 | 151 | 71.22 |
| 06/12/2026 10:42 | 106 | 71.22 |
| 06/12/2026 10:42 | 80 | 71.22 |
| 06/12/2026 10:42 | 13 | 71.22 |
| 06/12/2026 10:42 | 93 | 71.22 |
| 06/12/2026 10:42 | 151 | 71.22 |
| 06/12/2026 10:42 | 106 | 71.22 |
| 06/12/2026 10:42 | 13 | 71.22 |
| 06/12/2026 10:42 | 93 | 71.22 |
| 06/12/2026 10:42 | 13 | 71.22 |
| 06/12/2026 10:42 | 151 | 71.22 |
| 06/12/2026 10:42 | 106 | 71.22 |
| 06/12/2026 10:42 | 106 | 71.22 |
| 06/12/2026 10:42 | 151 | 71.22 |
| 06/12/2026 10:42 | 106 | 71.22 |
| 06/12/2026 10:42 | 77 | 71.22 |
| 06/12/2026 10:42 | 106 | 71.22 |
| 06/12/2026 10:42 | 99 | 71.22 |
| 06/12/2026 10:42 | 45 | 71.22 |
| 06/12/2026 10:42 | 27 | 71.22 |
| 06/12/2026 10:42 | 53 | 71.22 |
| 06/12/2026 10:42 | 103 | 71.22 |
| 06/12/2026 10:42 | 91 | 71.22 |
| 06/12/2026 10:42 | 177 | 71.22 |
| 06/12/2026 10:42 | 550 | 71.22 |
| 06/12/2026 10:42 | 52 | 71.22 |
| 06/12/2026 10:42 | 240 | 71.22 |
| 06/12/2026 10:42 | 83 | 71.22 |
| 06/12/2026 10:42 | 69 | 71.22 |
| 06/12/2026 10:42 | 92 | 71.22 |
| 06/12/2026 10:42 | 150 | 71.20 |
| 06/12/2026 10:42 | 89 | 71.20 |
| 06/12/2026 10:42 | 52 | 71.20 |
| 06/12/2026 10:42 | 43 | 71.20 |
| 06/12/2026 10:42 | 323 | 71.20 |
| 06/12/2026 10:42 | 69 | 71.20 |
| 06/12/2026 10:42 | 169 | 71.20 |
| 06/12/2026 10:42 | 13 | 71.20 |
| 06/12/2026 10:42 | 569 | 71.20 |
| 06/12/2026 10:42 | 89 | 71.20 |
| 06/12/2026 10:41 | 14 | 71.18 |
| 06/12/2026 10:41 | 2 | 71.18 |
| 06/12/2026 10:41 | 13 | 71.18 |
| 06/12/2026 10:41 | 81 | 71.18 |
| 06/12/2026 10:41 | 30 | 71.18 |
| 06/12/2026 10:40 | 56 | 71.20 |
| 06/12/2026 10:40 | 96 | 71.22 |
| 06/12/2026 10:40 | 22 | 71.22 |
| 06/12/2026 10:40 | 30 | 71.22 |
| 06/12/2026 10:40 | 32 | 71.22 |
| 06/12/2026 10:39 | 442 | 71.24 |
| 06/12/2026 10:39 | 42 | 71.24 |
| 06/12/2026 10:39 | 57 | 71.24 |
| 06/12/2026 10:39 | 18 | 71.24 |
| 06/12/2026 10:39 | 305 | 71.24 |
| 06/12/2026 10:38 | 967 | 71.24 |
| 06/12/2026 10:38 | 70 | 71.24 |
| 06/12/2026 10:38 | 191 | 71.24 |
| 06/12/2026 10:38 | 110 | 71.26 |
| 06/12/2026 10:38 | 257 | 71.26 |
| 06/12/2026 10:38 | 437 | 71.26 |
| 06/12/2026 10:38 | 90 | 71.26 |
| 06/12/2026 10:38 | 104 | 71.26 |
| 06/12/2026 10:37 | 74 | 71.26 |
| 06/12/2026 10:37 | 64 | 71.26 |
| 06/12/2026 10:37 | 150 | 71.26 |
| 06/12/2026 10:37 | 36 | 71.26 |
| 06/12/2026 10:37 | 7 | 71.26 |
| 06/12/2026 10:37 | 49 | 71.26 |
| 06/12/2026 10:37 | 205 | 71.26 |
| 06/12/2026 10:37 | 69 | 71.24 |
| 06/12/2026 10:37 | 69 | 71.24 |
| 06/12/2026 10:37 | 257 | 71.24 |
| 06/12/2026 10:37 | 250 | 71.24 |
| 06/12/2026 10:37 | 400 | 71.24 |
| 06/12/2026 10:37 | 76 | 71.24 |
| 06/12/2026 10:37 | 4 | 71.24 |
| 06/12/2026 10:37 | 74 | 71.24 |
| 06/12/2026 10:37 | 91 | 71.24 |
| 06/12/2026 10:37 | 35 | 71.24 |
| 06/12/2026 10:37 | 29 | 71.24 |
| 06/12/2026 10:37 | 18 | 71.24 |
| 06/12/2026 10:37 | 81 | 71.24 |
| 06/12/2026 10:37 | 103 | 71.24 |
| 06/12/2026 10:37 | 257 | 71.24 |
| 06/12/2026 10:36 | 116 | 71.24 |
| 06/12/2026 10:36 | 89 | 71.24 |
| 06/12/2026 10:36 | 162 | 71.22 |
| 06/12/2026 10:36 | 94 | 71.22 |
| 06/12/2026 10:36 | 18 | 71.22 |
| 06/12/2026 10:36 | 142 | 71.22 |
| 06/12/2026 10:36 | 188 | 71.22 |
| 06/12/2026 10:36 | 150 | 71.20 |
| 06/12/2026 10:36 | 85 | 71.20 |
| 06/12/2026 10:36 | 15 | 71.20 |
| 06/12/2026 10:36 | 150 | 71.20 |
| 06/12/2026 10:36 | 22 | 71.20 |
| 06/12/2026 10:36 | 128 | 71.20 |
| 06/12/2026 10:36 | 129 | 71.20 |
| 06/12/2026 10:36 | 21 | 71.20 |
| 06/12/2026 10:36 | 156 | 71.20 |
| 06/12/2026 10:36 | 3 | 71.20 |
| 06/12/2026 10:36 | 132 | 71.20 |
| 06/12/2026 10:36 | 15 | 71.20 |
| 06/12/2026 10:36 | 43 | 71.20 |
| 06/12/2026 10:36 | 107 | 71.20 |
| 06/12/2026 10:36 | 150 | 71.20 |
| 06/12/2026 10:36 | 60 | 71.18 |
| 06/12/2026 10:36 | 586 | 71.18 |
| 06/12/2026 10:36 | 182 | 71.18 |
| 06/12/2026 10:36 | 187 | 71.18 |
| 06/12/2026 10:36 | 94 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 153 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 153 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 153 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 153 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 174 | 71.16 |
| 06/12/2026 10:36 | 83 | 71.16 |
| 06/12/2026 10:36 | 21 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 153 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 257 | 71.16 |
| 06/12/2026 10:36 | 60 | 71.16 |
| 06/12/2026 10:36 | 500 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 250 | 71.16 |
| 06/12/2026 10:36 | 71 | 71.16 |
| 06/12/2026 10:36 | 36 | 71.16 |
| 06/12/2026 10:36 | 54 | 71.16 |
| 06/12/2026 10:36 | 50 | 71.16 |
| 06/12/2026 10:36 | 153 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 46 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 81 | 71.16 |
| 06/12/2026 10:36 | 69 | 71.16 |
| 06/12/2026 10:36 | 35 | 71.16 |
| 06/12/2026 10:36 | 115 | 71.16 |
| 06/12/2026 10:36 | 46 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 162 | 71.16 |
| 06/12/2026 10:36 | 257 | 71.16 |
| 06/12/2026 10:36 | 65 | 71.16 |
| 06/12/2026 10:36 | 4 | 71.16 |
| 06/12/2026 10:36 | 100 | 71.16 |
| 06/12/2026 10:36 | 17 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 23 | 71.16 |
| 06/12/2026 10:36 | 234 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 18 | 71.16 |
| 06/12/2026 10:36 | 106 | 71.16 |
| 06/12/2026 10:36 | 161 | 71.16 |
| 06/12/2026 10:36 | 104 | 71.16 |
| 06/12/2026 10:36 | 257 | 71.16 |
| 06/12/2026 10:36 | 257 | 71.16 |
| 06/12/2026 10:36 | 4 | 71.16 |
| 06/12/2026 10:36 | 48 | 71.16 |
| 06/12/2026 10:36 | 70 | 71.18 |
| 06/12/2026 10:35 | 69 | 71.16 |
| 06/12/2026 10:35 | 63 | 71.16 |
| 06/12/2026 10:35 | 163 | 71.16 |
| 06/12/2026 10:35 | 107 | 71.16 |
| 06/12/2026 10:35 | 205 | 71.16 |
| 06/12/2026 10:35 | 17 | 71.18 |
| 06/12/2026 10:35 | 5 | 71.20 |
| 06/12/2026 10:35 | 257 | 71.20 |
| 06/12/2026 10:35 | 159 | 71.20 |
| 06/12/2026 10:35 | 18 | 71.20 |
| 06/12/2026 10:35 | 116 | 71.20 |
| 06/12/2026 10:35 | 45 | 71.20 |
| 06/12/2026 10:34 | 69 | 71.22 |
| 06/12/2026 10:34 | 84 | 71.22 |
| 06/12/2026 10:34 | 9 | 71.22 |
| 06/12/2026 10:34 | 61 | 71.22 |
| 06/12/2026 10:34 | 10 | 71.22 |
| 06/12/2026 10:34 | 79 | 71.22 |
| 06/12/2026 10:34 | 89 | 71.22 |
| 06/12/2026 10:34 | 89 | 71.22 |
| 06/12/2026 10:34 | 208 | 71.20 |
| 06/12/2026 10:34 | 250 | 71.20 |
| 06/12/2026 10:34 | 127 | 71.20 |
| 06/12/2026 10:34 | 110 | 71.20 |
| 06/12/2026 10:34 | 1 | 71.20 |
| 06/12/2026 10:34 | 116 | 71.18 |
| 06/12/2026 10:33 | 93 | 71.18 |
| 06/12/2026 10:33 | 167 | 71.18 |
| 06/12/2026 10:33 | 257 | 71.18 |
| 06/12/2026 10:33 | 40 | 71.22 |
| 06/12/2026 10:33 | 63 | 71.22 |
| 06/12/2026 10:33 | 89 | 71.22 |
| 06/12/2026 10:33 | 109 | 71.22 |
| 06/12/2026 10:33 | 257 | 71.22 |
| 06/12/2026 10:33 | 71 | 71.22 |
| 06/12/2026 10:33 | 43 | 71.22 |
| 06/12/2026 10:33 | 107 | 71.22 |
| 06/12/2026 10:33 | 150 | 71.22 |
| 06/12/2026 10:33 | 144 | 71.22 |
| 06/12/2026 10:33 | 113 | 71.22 |
| 06/12/2026 10:33 | 37 | 71.22 |
| 06/12/2026 10:33 | 36 | 71.22 |
| 06/12/2026 10:33 | 67 | 71.20 |
| 06/12/2026 10:33 | 26 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 5 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 148 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 5 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 148 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 5 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 148 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 148 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 230 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 252 | 71.20 |
| 06/12/2026 10:33 | 5 | 71.20 |
| 06/12/2026 10:33 | 104 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 148 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 558 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 121 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:33 | 250 | 71.20 |
| 06/12/2026 10:33 | 18 | 71.20 |
| 06/12/2026 10:33 | 122 | 71.20 |
| 06/12/2026 10:33 | 168 | 71.20 |
| 06/12/2026 10:33 | 109 | 71.20 |
| 06/12/2026 10:32 | 336 | 71.18 |
| 06/12/2026 10:32 | 90 | 71.18 |
| 06/12/2026 10:32 | 99 | 71.16 |
| 06/12/2026 10:32 | 1 | 71.16 |
| 06/12/2026 10:32 | 1 | 71.16 |
| 06/12/2026 10:32 | 1 | 71.16 |
| 06/12/2026 10:32 | 3 | 71.16 |
| 06/12/2026 10:32 | 4 | 71.16 |
| 06/12/2026 10:32 | 7 | 71.16 |
| 06/12/2026 10:32 | 10 | 71.16 |
| 06/12/2026 10:32 | 18 | 71.16 |
| 06/12/2026 10:32 | 41 | 71.16 |
| 06/12/2026 10:32 | 97 | 71.18 |
| 06/12/2026 10:31 | 79 | 71.20 |
| 06/12/2026 10:31 | 109 | 71.20 |
| 06/12/2026 10:31 | 122 | 71.18 |
| 06/12/2026 10:31 | 10 | 71.18 |
| 06/12/2026 10:31 | 8 | 71.18 |
| 06/12/2026 10:31 | 5 | 71.18 |
| 06/12/2026 10:31 | 205 | 71.20 |
| 06/12/2026 10:31 | 59 | 71.22 |
| 06/12/2026 10:31 | 189 | 71.22 |
| 06/12/2026 10:31 | 16 | 71.22 |
| 06/12/2026 10:31 | 124 | 71.22 |
| 06/12/2026 10:31 | 1 | 71.22 |
| 06/12/2026 10:31 | 11 | 71.24 |
| 06/12/2026 10:31 | 169 | 71.24 |
| 06/12/2026 10:31 | 36 | 71.26 |
| 06/12/2026 10:31 | 186 | 71.26 |
| 06/12/2026 10:31 | 317 | 71.26 |
| 06/12/2026 10:31 | 85 | 71.26 |
| 06/12/2026 10:31 | 93 | 71.26 |
| 06/12/2026 10:31 | 135 | 71.26 |
| 06/12/2026 10:31 | 123 | 71.26 |
| 06/12/2026 10:31 | 56 | 71.26 |
| 06/12/2026 10:31 | 60 | 71.26 |
| 06/12/2026 10:31 | 5 | 71.24 |
| 06/12/2026 10:31 | 210 | 71.24 |
| 06/12/2026 10:31 | 158 | 71.24 |
| 06/12/2026 10:31 | 27 | 71.24 |
| 06/12/2026 10:31 | 62 | 71.24 |
| 06/12/2026 10:31 | 450 | 71.24 |
| 06/12/2026 10:31 | 50 | 71.24 |
| 06/12/2026 10:31 | 68 | 71.24 |
| 06/12/2026 10:31 | 250 | 71.24 |
| 06/12/2026 10:31 | 51 | 71.24 |
| 06/12/2026 10:31 | 52 | 71.22 |
| 06/12/2026 10:29 | 96 | 71.22 |
| 06/12/2026 10:29 | 25 | 71.22 |
| 06/12/2026 10:29 | 52 | 71.22 |
| 06/12/2026 10:29 | 119 | 71.22 |
| 06/12/2026 10:29 | 151 | 71.22 |
| 06/12/2026 10:29 | 57 | 71.22 |
| 06/12/2026 10:29 | 239 | 71.20 |
| 06/12/2026 10:29 | 110 | 71.20 |
| 06/12/2026 10:29 | 54 | 71.20 |
| 06/12/2026 10:29 | 220 | 71.18 |
| 06/12/2026 10:29 | 41 | 71.18 |
| 06/12/2026 10:28 | 85 | 71.18 |
| 06/12/2026 10:28 | 140 | 71.18 |
| 06/12/2026 10:28 | 220 | 71.18 |
| 06/12/2026 10:28 | 70 | 71.18 |
| 06/12/2026 10:28 | 103 | 71.16 |
| 06/12/2026 10:28 | 18 | 71.16 |
| 06/12/2026 10:27 | 225 | 71.16 |
| 06/12/2026 10:27 | 111 | 71.16 |
| 06/12/2026 10:27 | 23 | 71.18 |
| 06/12/2026 10:27 | 112 | 71.18 |
| 06/12/2026 10:26 | 15 | 71.20 |
| 06/12/2026 10:26 | 110 | 71.22 |
| 06/12/2026 10:26 | 48 | 71.20 |
| 06/12/2026 10:26 | 14 | 71.20 |
| 06/12/2026 10:26 | 13 | 71.20 |
| 06/12/2026 10:26 | 75 | 71.20 |
| 06/12/2026 10:26 | 42 | 71.20 |
| 06/12/2026 10:26 | 26 | 71.20 |
| 06/12/2026 10:26 | 69 | 71.18 |
| 06/12/2026 10:26 | 205 | 71.18 |
| 06/12/2026 10:26 | 17 | 71.18 |
| 06/12/2026 10:26 | 109 | 71.18 |
| 06/12/2026 10:25 | 112 | 71.18 |
| 06/12/2026 10:25 | 51 | 71.18 |
| 06/12/2026 10:25 | 130 | 71.18 |
| 06/12/2026 10:25 | 109 | 71.18 |
| 06/12/2026 10:25 | 40 | 71.18 |
| 06/12/2026 10:25 | 190 | 71.18 |
| 06/12/2026 10:25 | 105 | 71.18 |
| 06/12/2026 10:25 | 111 | 71.18 |
| 06/12/2026 10:25 | 47 | 71.18 |
| 06/12/2026 10:25 | 72 | 71.16 |
| 06/12/2026 10:25 | 160 | 71.16 |
| 06/12/2026 10:25 | 69 | 71.16 |
| 06/12/2026 10:25 | 205 | 71.16 |
| 06/12/2026 10:25 | 137 | 71.18 |
| 06/12/2026 10:25 | 33 | 71.18 |
| 06/12/2026 10:25 | 146 | 71.18 |
| 06/12/2026 10:25 | 77 | 71.18 |
| 06/12/2026 10:25 | 36 | 71.18 |
| 06/12/2026 10:25 | 84 | 71.18 |
| 06/12/2026 10:25 | 91 | 71.18 |
| 06/12/2026 10:25 | 270 | 71.18 |
| 06/12/2026 10:25 | 142 | 71.18 |
| 06/12/2026 10:25 | 13 | 71.18 |
| 06/12/2026 10:25 | 55 | 71.18 |
| 06/12/2026 10:25 | 54 | 71.18 |
| 06/12/2026 10:25 | 77 | 71.18 |
| 06/12/2026 10:25 | 57 | 71.18 |
| 06/12/2026 10:24 | 140 | 71.16 |
| 06/12/2026 10:24 | 46 | 71.16 |
| 06/12/2026 10:24 | 96 | 71.16 |
| 06/12/2026 10:24 | 68 | 71.16 |
| 06/12/2026 10:24 | 41 | 71.16 |
| 06/12/2026 10:24 | 64 | 71.16 |
| 06/12/2026 10:24 | 80 | 71.14 |
| 06/12/2026 10:24 | 165 | 71.14 |
| 06/12/2026 10:24 | 205 | 71.14 |
| 06/12/2026 10:24 | 165 | 71.14 |
| 06/12/2026 10:24 | 205 | 71.14 |
| 06/12/2026 10:24 | 139 | 71.14 |
| 06/12/2026 10:24 | 216 | 71.14 |
| 06/12/2026 10:24 | 102 | 71.14 |
| 06/12/2026 10:24 | 52 | 71.14 |
| 06/12/2026 10:24 | 18 | 71.14 |
| 06/12/2026 10:24 | 222 | 71.14 |
| 06/12/2026 10:24 | 98 | 71.14 |
| 06/12/2026 10:24 | 31 | 71.14 |
| 06/12/2026 10:24 | 85 | 71.14 |
| 06/12/2026 10:23 | 278 | 71.12 |
| 06/12/2026 10:23 | 129 | 71.12 |
| 06/12/2026 10:23 | 57 | 71.12 |
| 06/12/2026 10:23 | 18 | 71.10 |
| 06/12/2026 10:23 | 100 | 71.10 |
| 06/12/2026 10:23 | 2 | 71.10 |
| 06/12/2026 10:22 | 11 | 71.12 |
| 06/12/2026 10:22 | 48 | 71.12 |
| 06/12/2026 10:22 | 2 | 71.12 |
| 06/12/2026 10:22 | 88 | 71.12 |
| 06/12/2026 10:22 | 30 | 71.12 |
| 06/12/2026 10:22 | 67 | 71.12 |
| 06/12/2026 10:22 | 130 | 71.12 |
| 06/12/2026 10:22 | 37 | 71.12 |
| 06/12/2026 10:22 | 220 | 71.14 |
| 06/12/2026 10:22 | 150 | 71.14 |
| 06/12/2026 10:22 | 205 | 71.14 |
| 06/12/2026 10:22 | 370 | 71.14 |
| 06/12/2026 10:22 | 174 | 71.14 |
| 06/12/2026 10:22 | 202 | 71.14 |
| 06/12/2026 10:22 | 180 | 71.12 |
| 06/12/2026 10:22 | 151 | 71.14 |
| 06/12/2026 10:22 | 61 | 71.12 |
| 06/12/2026 10:22 | 18 | 71.10 |
| 06/12/2026 10:22 | 60 | 71.10 |
| 06/12/2026 10:22 | 441 | 71.10 |
| 06/12/2026 10:22 | 52 | 71.10 |
| 06/12/2026 10:21 | 103 | 71.08 |
| 06/12/2026 10:21 | 91 | 71.08 |
| 06/12/2026 10:21 | 45 | 71.10 |
| 06/12/2026 10:21 | 1 | 71.10 |
| 06/12/2026 10:21 | 1 | 71.10 |
| 06/12/2026 10:21 | 2 | 71.10 |
| 06/12/2026 10:21 | 3 | 71.10 |
| 06/12/2026 10:21 | 5 | 71.10 |
| 06/12/2026 10:21 | 9 | 71.10 |
| 06/12/2026 10:21 | 14 | 71.10 |
| 06/12/2026 10:21 | 24 | 71.10 |
| 06/12/2026 10:21 | 57 | 71.10 |
| 06/12/2026 10:21 | 32 | 71.10 |
| 06/12/2026 10:21 | 9 | 71.10 |
| 06/12/2026 10:20 | 9 | 71.10 |
| 06/12/2026 10:20 | 1302 | 71.10 |
| 06/12/2026 10:20 | 65 | 71.10 |
| 06/12/2026 10:20 | 84 | 71.10 |
| 06/12/2026 10:20 | 26 | 71.12 |
| 06/12/2026 10:20 | 113 | 71.12 |
| 06/12/2026 10:20 | 45 | 71.12 |
| 06/12/2026 10:20 | 308 | 71.12 |
| 06/12/2026 10:20 | 4 | 71.12 |
| 06/12/2026 10:20 | 156 | 71.12 |
| 06/12/2026 10:19 | 96 | 71.12 |
| 06/12/2026 10:19 | 117 | 71.12 |
| 06/12/2026 10:19 | 67 | 71.12 |
| 06/12/2026 10:19 | 39 | 71.12 |
| 06/12/2026 10:19 | 92 | 71.12 |
| 06/12/2026 10:19 | 205 | 71.13 |
| 06/12/2026 10:19 | 56 | 71.12 |
| 06/12/2026 10:19 | 29 | 71.12 |
| 06/12/2026 10:18 | 55 | 71.14 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 4 | 71.14 |
| 06/12/2026 10:18 | 11 | 71.14 |
| 06/12/2026 10:18 | 25 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 112 | 71.14 |
| 06/12/2026 10:18 | 205 | 71.14 |
| 06/12/2026 10:18 | 49 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 54 | 71.14 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 3 | 71.14 |
| 06/12/2026 10:18 | 7 | 71.14 |
| 06/12/2026 10:18 | 14 | 71.14 |
| 06/12/2026 10:18 | 205 | 71.14 |
| 06/12/2026 10:18 | 239 | 71.14 |
| 06/12/2026 10:18 | 15 | 71.14 |
| 06/12/2026 10:18 | 174 | 71.14 |
| 06/12/2026 10:18 | 65 | 71.14 |
| 06/12/2026 10:18 | 31 | 71.14 |
| 06/12/2026 10:18 | 190 | 71.14 |
| 06/12/2026 10:18 | 80 | 71.14 |
| 06/12/2026 10:18 | 205 | 71.14 |
| 06/12/2026 10:18 | 149 | 71.14 |
| 06/12/2026 10:18 | 68 | 71.14 |
| 06/12/2026 10:18 | 217 | 71.14 |
| 06/12/2026 10:18 | 233 | 71.14 |
| 06/12/2026 10:18 | 217 | 71.14 |
| 06/12/2026 10:18 | 68 | 71.14 |
| 06/12/2026 10:18 | 77 | 71.14 |
| 06/12/2026 10:18 | 80 | 71.14 |
| 06/12/2026 10:18 | 27 | 71.14 |
| 06/12/2026 10:18 | 13 | 71.14 |
| 06/12/2026 10:18 | 28 | 71.14 |
| 06/12/2026 10:18 | 32 | 71.14 |
| 06/12/2026 10:18 | 22 | 71.14 |
| 06/12/2026 10:18 | 150 | 71.12 |
| 06/12/2026 10:18 | 17 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 100 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 100 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 105 | 71.12 |
| 06/12/2026 10:18 | 205 | 71.12 |
| 06/12/2026 10:18 | 205 | 71.12 |
| 06/12/2026 10:18 | 150 | 71.12 |
| 06/12/2026 10:18 | 35 | 71.14 |
| 06/12/2026 10:18 | 228 | 71.14 |
| 06/12/2026 10:18 | 19 | 71.14 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 5 | 71.14 |
| 06/12/2026 10:18 | 11 | 71.14 |
| 06/12/2026 10:18 | 100 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 13 | 71.14 |
| 06/12/2026 10:18 | 24 | 71.14 |
| 06/12/2026 10:18 | 150 | 71.12 |
| 06/12/2026 10:18 | 111 | 71.12 |
| 06/12/2026 10:18 | 99 | 71.12 |
| 06/12/2026 10:18 | 62 | 71.12 |
| 06/12/2026 10:18 | 1 | 71.12 |
| 06/12/2026 10:18 | 1 | 71.12 |
| 06/12/2026 10:18 | 2 | 71.12 |
| 06/12/2026 10:18 | 4 | 71.12 |
| 06/12/2026 10:18 | 11 | 71.12 |
| 06/12/2026 10:18 | 25 | 71.12 |
| 06/12/2026 10:18 | 193 | 71.12 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 3 | 71.14 |
| 06/12/2026 10:18 | 7 | 71.14 |
| 06/12/2026 10:18 | 13 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 30 | 71.14 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 1 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 4 | 71.14 |
| 06/12/2026 10:18 | 7 | 71.14 |
| 06/12/2026 10:18 | 11 | 71.14 |
| 06/12/2026 10:18 | 15 | 71.14 |
| 06/12/2026 10:18 | 2 | 71.14 |
| 06/12/2026 10:18 | 27 | 71.14 |
| 06/12/2026 10:18 | 43 | 71.14 |
| 06/12/2026 10:18 | 71 | 71.14 |
| 06/12/2026 10:18 | 281 | 71.14 |
| 06/12/2026 10:18 | 285 | 71.14 |
| 06/12/2026 10:18 | 69 | 71.12 |
| 06/12/2026 10:18 | 56 | 71.12 |
| 06/12/2026 10:18 | 205 | 71.12 |
| 06/12/2026 10:18 | 500 | 71.10 |
| 06/12/2026 10:18 | 18 | 71.10 |
| 06/12/2026 10:18 | 250 | 71.10 |
| 06/12/2026 10:18 | 164 | 71.10 |
| 06/12/2026 10:18 | 69 | 71.10 |
| 06/12/2026 10:17 | 34 | 71.08 |
| 06/12/2026 10:17 | 98 | 71.08 |
| 06/12/2026 10:17 | 107 | 71.08 |
| 06/12/2026 10:17 | 95 | 71.08 |
| 06/12/2026 10:17 | 12 | 71.08 |
| 06/12/2026 10:17 | 95 | 71.08 |
| 06/12/2026 10:17 | 26 | 71.08 |
| 06/12/2026 10:17 | 81 | 71.08 |
| 06/12/2026 10:17 | 26 | 71.08 |
| 06/12/2026 10:17 | 98 | 71.08 |
| 06/12/2026 10:17 | 107 | 71.08 |
| 06/12/2026 10:17 | 107 | 71.08 |
| 06/12/2026 10:17 | 202 | 71.08 |
| 06/12/2026 10:17 | 3 | 71.08 |
| 06/12/2026 10:17 | 104 | 71.08 |
| 06/12/2026 10:17 | 107 | 71.08 |
| 06/12/2026 10:17 | 98 | 71.08 |
| 06/12/2026 10:17 | 107 | 71.08 |
| 06/12/2026 10:17 | 62 | 71.08 |
| 06/12/2026 10:17 | 45 | 71.08 |
| 06/12/2026 10:17 | 205 | 71.08 |
| 06/12/2026 10:17 | 85 | 71.08 |
| 06/12/2026 10:17 | 69 | 71.08 |
| 06/12/2026 10:17 | 13 | 71.08 |
| 06/12/2026 10:17 | 143 | 71.08 |
| 06/12/2026 10:17 | 164 | 71.08 |
| 06/12/2026 10:17 | 104 | 71.10 |
| 06/12/2026 10:17 | 91 | 71.10 |
| 06/12/2026 10:17 | 71 | 71.10 |
| 06/12/2026 10:17 | 579 | 71.10 |
| 06/12/2026 10:17 | 115 | 71.10 |
| 06/12/2026 10:17 | 313 | 71.10 |
| 06/12/2026 10:17 | 124 | 71.10 |
| 06/12/2026 10:17 | 148 | 71.10 |
| 06/12/2026 10:17 | 148 | 71.10 |
| 06/12/2026 10:17 | 205 | 71.10 |
| 06/12/2026 10:17 | 20 | 71.12 |
| 06/12/2026 10:17 | 100 | 71.12 |
| 06/12/2026 10:17 | 18 | 71.12 |
| 06/12/2026 10:17 | 69 | 71.12 |
| 06/12/2026 10:17 | 1 | 71.12 |
| 06/12/2026 10:17 | 3 | 71.12 |
| 06/12/2026 10:17 | 7 | 71.12 |
| 06/12/2026 10:17 | 126 | 71.12 |
| 06/12/2026 10:17 | 79 | 71.12 |
| 06/12/2026 10:17 | 7 | 71.12 |
| 06/12/2026 10:17 | 25 | 71.12 |
| 06/12/2026 10:17 | 55 | 71.12 |
| 06/12/2026 10:17 | 86 | 71.12 |
| 06/12/2026 10:17 | 71 | 71.12 |
| 06/12/2026 10:17 | 90 | 71.12 |
| 06/12/2026 10:17 | 87 | 71.12 |
| 06/12/2026 10:17 | 73 | 71.10 |
| 06/12/2026 10:17 | 99 | 71.10 |
| 06/12/2026 10:17 | 1 | 71.10 |
| 06/12/2026 10:17 | 104 | 71.10 |
| 06/12/2026 10:17 | 100 | 71.10 |
| 06/12/2026 10:17 | 105 | 71.10 |
| 06/12/2026 10:17 | 105 | 71.10 |
| 06/12/2026 10:17 | 105 | 71.10 |
| 06/12/2026 10:17 | 69 | 71.10 |
| 06/12/2026 10:17 | 205 | 71.10 |
| 06/12/2026 10:17 | 57 | 71.12 |
| 06/12/2026 10:17 | 69 | 71.12 |
| 06/12/2026 10:17 | 82 | 71.12 |
| 06/12/2026 10:17 | 198 | 71.12 |
| 06/12/2026 10:17 | 30 | 71.12 |
| 06/12/2026 10:17 | 91 | 71.10 |
| 06/12/2026 10:17 | 148 | 71.10 |
| 06/12/2026 10:17 | 69 | 71.10 |
| 06/12/2026 10:17 | 164 | 71.10 |
| 06/12/2026 10:17 | 1 | 71.12 |
| 06/12/2026 10:17 | 1 | 71.12 |
| 06/12/2026 10:17 | 3 | 71.12 |
| 06/12/2026 10:17 | 5 | 71.12 |
| 06/12/2026 10:17 | 11 | 71.12 |
| 06/12/2026 10:17 | 22 | 71.12 |
| 06/12/2026 10:16 | 53 | 71.10 |
| 06/12/2026 10:16 | 53 | 71.10 |
| 06/12/2026 10:16 | 6 | 71.10 |
| 06/12/2026 10:16 | 67 | 71.10 |
| 06/12/2026 10:16 | 1 | 71.10 |
| 06/12/2026 10:16 | 1 | 71.10 |
| 06/12/2026 10:16 | 3 | 71.10 |
| 06/12/2026 10:16 | 7 | 71.10 |
| 06/12/2026 10:16 | 14 | 71.10 |
| 06/12/2026 10:16 | 32 | 71.10 |
| 06/12/2026 10:16 | 1 | 71.10 |
| 06/12/2026 10:16 | 1 | 71.10 |
| 06/12/2026 10:16 | 2 | 71.10 |
| 06/12/2026 10:16 | 5 | 71.10 |
| 06/12/2026 10:16 | 1 | 71.10 |
| 06/12/2026 10:16 | 9 | 71.10 |
| 06/12/2026 10:16 | 21 | 71.10 |
| 06/12/2026 10:16 | 46 | 71.10 |
| 06/12/2026 10:16 | 37 | 71.08 |
| 06/12/2026 10:16 | 8 | 71.09 |
| 06/12/2026 10:16 | 500 | 71.08 |
| 06/12/2026 10:16 | 18 | 71.08 |
| 06/12/2026 10:16 | 250 | 71.08 |
| 06/12/2026 10:16 | 111 | 71.08 |
| 06/12/2026 10:16 | 81 | 71.08 |
| 06/12/2026 10:16 | 8 | 71.08 |
| 06/12/2026 10:16 | 148 | 71.08 |
| 06/12/2026 10:16 | 71 | 71.08 |
| 06/12/2026 10:16 | 1 | 71.08 |
| 06/12/2026 10:16 | 1 | 71.08 |
| 06/12/2026 10:16 | 3 | 71.08 |
| 06/12/2026 10:16 | 6 | 71.08 |
| 06/12/2026 10:16 | 14 | 71.08 |
| 06/12/2026 10:16 | 33 | 71.08 |
| 06/12/2026 10:16 | 1 | 71.08 |
| 06/12/2026 10:16 | 1 | 71.08 |
| 06/12/2026 10:16 | 1 | 71.08 |
| 06/12/2026 10:16 | 2 | 71.08 |
| 06/12/2026 10:16 | 4 | 71.08 |
| 06/12/2026 10:16 | 6 | 71.08 |
| 06/12/2026 10:16 | 10 | 71.08 |
| 06/12/2026 10:16 | 17 | 71.08 |
| 06/12/2026 10:16 | 30 | 71.08 |
| 06/12/2026 10:16 | 9 | 71.06 |
| 06/12/2026 10:15 | 1 | 71.08 |
| 06/12/2026 10:15 | 4 | 71.08 |
| 06/12/2026 10:15 | 8 | 71.08 |
| 06/12/2026 10:15 | 18 | 71.08 |
| 06/12/2026 10:15 | 41 | 71.08 |
| 06/12/2026 10:15 | 92 | 71.08 |
| 06/12/2026 10:15 | 69 | 71.08 |
| 06/12/2026 10:15 | 117 | 71.08 |
| 06/12/2026 10:15 | 243 | 71.10 |
| 06/12/2026 10:15 | 18 | 71.10 |
| 06/12/2026 10:15 | 18 | 71.10 |
| 06/12/2026 10:15 | 12 | 71.10 |
| 06/12/2026 10:15 | 42 | 71.10 |
| 06/12/2026 10:15 | 15 | 71.10 |
| 06/12/2026 10:14 | 51 | 71.08 |
| 06/12/2026 10:14 | 164 | 71.08 |
| 06/12/2026 10:14 | 39 | 71.12 |
| 06/12/2026 10:14 | 143 | 71.12 |
| 06/12/2026 10:14 | 126 | 71.12 |
| 06/12/2026 10:14 | 15 | 71.12 |
| 06/12/2026 10:14 | 41 | 71.12 |
| 06/12/2026 10:14 | 127 | 71.12 |
| 06/12/2026 10:14 | 52 | 71.14 |
| 06/12/2026 10:14 | 219 | 71.14 |
| 06/12/2026 10:14 | 85 | 71.14 |
| 06/12/2026 10:14 | 81 | 71.12 |
| 06/12/2026 10:14 | 108 | 71.12 |
| 06/12/2026 10:14 | 80 | 71.12 |
| 06/12/2026 10:14 | 3 | 71.10 |
| 06/12/2026 10:14 | 57 | 71.10 |
| 06/12/2026 10:14 | 54 | 71.10 |
| 06/12/2026 10:14 | 70 | 71.10 |
| 06/12/2026 10:14 | 12 | 71.10 |
| 06/12/2026 10:14 | 270 | 71.08 |
| 06/12/2026 10:14 | 274 | 71.08 |
| 06/12/2026 10:14 | 27 | 71.08 |
| 06/12/2026 10:14 | 75 | 71.08 |
| 06/12/2026 10:14 | 57 | 71.06 |
| 06/12/2026 10:13 | 84 | 71.08 |
| 06/12/2026 10:13 | 14 | 71.08 |
| 06/12/2026 10:12 | 34 | 71.08 |
| 06/12/2026 10:12 | 17 | 71.08 |
| 06/12/2026 10:12 | 74 | 71.08 |
| 06/12/2026 10:12 | 2 | 71.04 |
| 06/12/2026 10:12 | 86 | 71.10 |
| 06/12/2026 10:12 | 164 | 71.10 |
| 06/12/2026 10:12 | 45 | 71.10 |
| 06/12/2026 10:12 | 4 | 71.10 |
| 06/12/2026 10:12 | 146 | 71.10 |
| 06/12/2026 10:12 | 3 | 71.10 |
| 06/12/2026 10:12 | 67 | 71.08 |
| 06/12/2026 10:12 | 7 | 71.08 |
| 06/12/2026 10:12 | 16 | 71.08 |
| 06/12/2026 10:11 | 57 | 71.08 |
| 06/12/2026 10:11 | 1 | 71.08 |
| 06/12/2026 10:11 | 2 | 71.08 |
| 06/12/2026 10:11 | 4 | 71.08 |
| 06/12/2026 10:11 | 9 | 71.08 |
| 06/12/2026 10:11 | 22 | 71.08 |
| 06/12/2026 10:11 | 50 | 71.08 |
| 06/12/2026 10:11 | 19 | 71.08 |
| 06/12/2026 10:11 | 52 | 71.08 |
| 06/12/2026 10:11 | 63 | 71.10 |
| 06/12/2026 10:11 | 164 | 71.10 |
| 06/12/2026 10:11 | 74 | 71.08 |
| 06/12/2026 10:11 | 90 | 71.08 |
| 06/12/2026 10:11 | 60 | 71.08 |
| 06/12/2026 10:11 | 150 | 71.08 |
| 06/12/2026 10:11 | 29 | 71.08 |
| 06/12/2026 10:11 | 18 | 71.06 |
| 06/12/2026 10:11 | 404 | 71.06 |
| 06/12/2026 10:11 | 88 | 71.06 |
| 06/12/2026 10:10 | 20 | 71.06 |
| 06/12/2026 10:10 | 12 | 71.06 |
| 06/12/2026 10:10 | 109 | 71.06 |
| 06/12/2026 10:10 | 75 | 71.08 |
| 06/12/2026 10:10 | 53 | 71.10 |
| 06/12/2026 10:10 | 4 | 71.10 |
| 06/12/2026 10:10 | 80 | 71.10 |
| 06/12/2026 10:10 | 435 | 71.12 |
| 06/12/2026 10:10 | 6 | 71.12 |
| 06/12/2026 10:10 | 39 | 71.12 |
| 06/12/2026 10:09 | 5 | 71.12 |
| 06/12/2026 10:09 | 40 | 71.12 |
| 06/12/2026 10:09 | 77 | 71.12 |
| 06/12/2026 10:09 | 153 | 71.10 |
| 06/12/2026 10:09 | 3 | 71.10 |
| 06/12/2026 10:09 | 1 | 71.12 |
| 06/12/2026 10:09 | 1 | 71.12 |
| 06/12/2026 10:09 | 3 | 71.12 |
| 06/12/2026 10:09 | 18 | 71.10 |
| 06/12/2026 10:09 | 340 | 71.10 |
| 06/12/2026 10:09 | 41 | 71.10 |
| 06/12/2026 10:09 | 5 | 71.10 |
| 06/12/2026 10:09 | 8 | 71.10 |
| 06/12/2026 10:08 | 10 | 71.08 |
| 06/12/2026 10:08 | 16 | 71.08 |
| 06/12/2026 10:08 | 154 | 71.10 |
| 06/12/2026 10:08 | 82 | 71.10 |
| 06/12/2026 10:08 | 219 | 71.10 |
| 06/12/2026 10:07 | 154 | 71.10 |
| 06/12/2026 10:07 | 117 | 71.10 |
| 06/12/2026 10:07 | 154 | 71.10 |
| 06/12/2026 10:07 | 219 | 71.10 |
| 06/12/2026 10:07 | 212 | 71.10 |
| 06/12/2026 10:07 | 3 | 71.10 |
| 06/12/2026 10:07 | 26 | 71.10 |
| 06/12/2026 10:07 | 89 | 71.10 |
| 06/12/2026 10:07 | 2 | 71.10 |
| 06/12/2026 10:07 | 9 | 71.10 |
| 06/12/2026 10:07 | 70 | 71.10 |
| 06/12/2026 10:07 | 58 | 71.10 |
| 06/12/2026 10:07 | 45 | 71.08 |
| 06/12/2026 10:07 | 88 | 71.08 |
| 06/12/2026 10:07 | 86 | 71.06 |
| 06/12/2026 10:07 | 9 | 71.06 |
| 06/12/2026 10:07 | 7 | 71.06 |
| 06/12/2026 10:07 | 65 | 71.06 |
| 06/12/2026 10:07 | 1 | 71.06 |
| 06/12/2026 10:07 | 2 | 71.06 |
| 06/12/2026 10:07 | 5 | 71.06 |
| 06/12/2026 10:07 | 14 | 71.06 |
| 06/12/2026 10:07 | 35 | 71.06 |
| 06/12/2026 10:07 | 50 | 71.06 |
| 06/12/2026 10:07 | 60 | 71.06 |
| 06/12/2026 10:07 | 36 | 71.06 |
| 06/12/2026 10:07 | 28 | 71.04 |
| 06/12/2026 10:07 | 47 | 71.06 |
| 06/12/2026 10:07 | 109 | 71.06 |
| 06/12/2026 10:07 | 46 | 71.08 |
| 06/12/2026 10:06 | 117 | 71.10 |
| 06/12/2026 10:06 | 1 | 71.10 |
| 06/12/2026 10:06 | 1 | 71.10 |
| 06/12/2026 10:06 | 2 | 71.10 |
| 06/12/2026 10:06 | 6 | 71.10 |
| 06/12/2026 10:06 | 14 | 71.10 |
| 06/12/2026 10:06 | 32 | 71.10 |
| 06/12/2026 10:06 | 74 | 71.10 |
| 06/12/2026 10:06 | 87 | 71.08 |
| 06/12/2026 10:06 | 108 | 71.08 |
| 06/12/2026 10:06 | 11 | 71.06 |
| 06/12/2026 10:06 | 70 | 71.06 |
| 06/12/2026 10:06 | 219 | 71.06 |
| 06/12/2026 10:06 | 46 | 71.06 |
| 06/12/2026 10:06 | 78 | 71.06 |
| 06/12/2026 10:06 | 61 | 71.04 |
| 06/12/2026 10:06 | 47 | 71.04 |
| 06/12/2026 10:06 | 87 | 71.04 |
| 06/12/2026 10:06 | 12 | 71.04 |
| 06/12/2026 10:06 | 117 | 71.04 |
| 06/12/2026 10:06 | 100 | 71.04 |
| 06/12/2026 10:06 | 62 | 71.04 |
| 06/12/2026 10:06 | 66 | 71.04 |
| 06/12/2026 10:06 | 87 | 71.04 |
| 06/12/2026 10:06 | 1 | 71.04 |
| 06/12/2026 10:06 | 1 | 71.04 |
| 06/12/2026 10:05 | 4 | 71.04 |
| 06/12/2026 10:05 | 53 | 71.04 |
| 06/12/2026 10:05 | 10 | 71.04 |
| 06/12/2026 10:05 | 9 | 71.04 |
| 06/12/2026 10:05 | 18 | 71.04 |
| 06/12/2026 10:05 | 72 | 71.04 |
| 06/12/2026 10:05 | 57 | 71.04 |
| 06/12/2026 10:05 | 56 | 71.04 |
| 06/12/2026 10:05 | 85 | 71.04 |
| 06/12/2026 10:05 | 80 | 71.02 |
| 06/12/2026 10:05 | 48 | 71.02 |
| 06/12/2026 10:05 | 73 | 71.02 |
| 06/12/2026 10:05 | 64 | 71.02 |
| 06/12/2026 10:05 | 12 | 71.02 |
| 06/12/2026 10:04 | 219 | 71.04 |
| 06/12/2026 10:04 | 7 | 71.06 |
| 06/12/2026 10:04 | 117 | 71.06 |
| 06/12/2026 10:04 | 69 | 71.06 |
| 06/12/2026 10:04 | 7 | 71.06 |
| 06/12/2026 10:04 | 51 | 71.06 |
| 06/12/2026 10:04 | 57 | 71.06 |
| 06/12/2026 10:04 | 15 | 71.06 |
| 06/12/2026 10:04 | 69 | 71.06 |
| 06/12/2026 10:04 | 84 | 71.04 |
| 06/12/2026 10:04 | 138 | 71.04 |
| 06/12/2026 10:04 | 4 | 71.02 |
| 06/12/2026 10:04 | 69 | 71.04 |
| 06/12/2026 10:04 | 98 | 71.04 |
| 06/12/2026 10:04 | 1 | 71.06 |
| 06/12/2026 10:04 | 2 | 71.06 |
| 06/12/2026 10:04 | 3 | 71.06 |
| 06/12/2026 10:04 | 7 | 71.06 |
| 06/12/2026 10:04 | 18 | 71.06 |
| 06/12/2026 10:04 | 42 | 71.06 |
| 06/12/2026 10:03 | 1 | 71.08 |
| 06/12/2026 10:03 | 2 | 71.08 |
| 06/12/2026 10:03 | 3 | 71.08 |
| 06/12/2026 10:03 | 5 | 71.08 |
| 06/12/2026 10:03 | 7 | 71.08 |
| 06/12/2026 10:03 | 12 | 71.08 |
| 06/12/2026 10:03 | 68 | 71.06 |
| 06/12/2026 10:03 | 13 | 71.06 |
| 06/12/2026 10:03 | 117 | 71.06 |
| 06/12/2026 10:03 | 26 | 71.06 |
| 06/12/2026 10:03 | 32 | 71.06 |
| 06/12/2026 10:03 | 81 | 71.06 |
| 06/12/2026 10:03 | 147 | 71.06 |
| 06/12/2026 10:03 | 168 | 71.06 |
| 06/12/2026 10:03 | 78 | 71.06 |
| 06/12/2026 10:03 | 141 | 71.06 |
| 06/12/2026 10:03 | 154 | 71.04 |
| 06/12/2026 10:03 | 219 | 71.06 |
| 06/12/2026 10:03 | 152 | 71.06 |
| 06/12/2026 10:03 | 84 | 71.08 |
| 06/12/2026 10:03 | 219 | 71.08 |
| 06/12/2026 10:03 | 79 | 71.08 |
| 06/12/2026 10:03 | 59 | 71.08 |
| 06/12/2026 10:03 | 121 | 71.08 |
| 06/12/2026 10:03 | 104 | 71.08 |
| 06/12/2026 10:03 | 150 | 71.08 |
| 06/12/2026 10:03 | 109 | 71.06 |
| 06/12/2026 10:03 | 53 | 71.06 |
| 06/12/2026 10:03 | 152 | 71.06 |
| 06/12/2026 10:03 | 155 | 71.06 |
| 06/12/2026 10:03 | 900 | 71.06 |
| 06/12/2026 10:03 | 118 | 71.06 |
| 06/12/2026 10:03 | 63 | 71.06 |
| 06/12/2026 10:03 | 119 | 71.06 |
| 06/12/2026 10:03 | 78 | 71.06 |
| 06/12/2026 10:03 | 219 | 71.06 |
| 06/12/2026 10:03 | 82 | 71.06 |
| 06/12/2026 10:03 | 69 | 71.04 |
| 06/12/2026 10:03 | 219 | 71.04 |
| 06/12/2026 10:03 | 65 | 71.02 |
| 06/12/2026 10:03 | 53 | 71.02 |
| 06/12/2026 10:02 | 18 | 71.00 |
| 06/12/2026 10:02 | 1 | 71.02 |
| 06/12/2026 10:02 | 3 | 71.02 |
| 06/12/2026 10:02 | 7 | 71.02 |
| 06/12/2026 10:02 | 18 | 71.02 |
| 06/12/2026 10:02 | 34 | 71.00 |
| 06/12/2026 10:02 | 160 | 71.00 |
| 06/12/2026 10:02 | 78 | 71.00 |
| 06/12/2026 10:02 | 101 | 71.00 |
| 06/12/2026 10:02 | 13 | 71.00 |
| 06/12/2026 10:02 | 69 | 71.00 |
| 06/12/2026 10:02 | 66 | 71.00 |
| 06/12/2026 10:02 | 110 | 71.00 |
| 06/12/2026 10:02 | 1 | 71.00 |
| 06/12/2026 10:02 | 3 | 71.00 |
| 06/12/2026 10:02 | 10 | 71.00 |
| 06/12/2026 10:02 | 3 | 71.00 |
| 06/12/2026 10:02 | 25 | 71.00 |
| 06/12/2026 10:02 | 147 | 70.98 |
| 06/12/2026 10:02 | 27 | 70.98 |
| 06/12/2026 10:01 | 1 | 70.98 |
| 06/12/2026 10:01 | 1 | 70.98 |
| 06/12/2026 10:01 | 6 | 70.98 |
| 06/12/2026 10:01 | 22 | 70.98 |
| 06/12/2026 10:01 | 37 | 70.98 |
| 06/12/2026 10:01 | 49 | 70.98 |
| 06/12/2026 10:01 | 104 | 70.98 |
| 06/12/2026 10:01 | 219 | 70.96 |
| 06/12/2026 10:01 | 86 | 70.96 |
| 06/12/2026 10:01 | 54 | 70.94 |
| 06/12/2026 10:01 | 66 | 70.94 |
| 06/12/2026 10:01 | 240 | 70.94 |
| 06/12/2026 10:00 | 30 | 70.96 |
| 06/12/2026 10:00 | 4 | 70.98 |
| 06/12/2026 10:00 | 1 | 71.00 |
| 06/12/2026 10:00 | 4 | 71.00 |
| 06/12/2026 10:00 | 10 | 71.00 |
| 06/12/2026 10:00 | 32 | 71.00 |
| 06/12/2026 10:00 | 111 | 71.00 |
| 06/12/2026 10:00 | 187 | 71.00 |
| 06/12/2026 10:00 | 49 | 71.00 |
| 06/12/2026 10:00 | 104 | 71.00 |
| 06/12/2026 10:00 | 48 | 71.00 |
| 06/12/2026 10:00 | 69 | 71.00 |
| 06/12/2026 10:00 | 206 | 71.00 |
| 06/12/2026 10:00 | 140 | 71.00 |
| 06/12/2026 10:00 | 7 | 71.00 |
| 06/12/2026 10:00 | 39 | 71.00 |
| 06/12/2026 10:00 | 29 | 71.00 |
| 06/12/2026 10:00 | 63 | 71.00 |
| 06/12/2026 09:59 | 401 | 70.98 |
| 06/12/2026 09:59 | 34 | 70.98 |
| 06/12/2026 09:59 | 8 | 70.98 |
| 06/12/2026 09:59 | 11 | 70.98 |
| 06/12/2026 09:59 | 23 | 70.98 |
| 06/12/2026 09:59 | 95 | 70.96 |
| 06/12/2026 09:59 | 219 | 70.98 |
| 06/12/2026 09:59 | 152 | 70.98 |
| 06/12/2026 09:59 | 139 | 70.98 |
| 06/12/2026 09:59 | 41 | 70.98 |
| 06/12/2026 09:59 | 63 | 70.98 |
| 06/12/2026 09:59 | 117 | 70.98 |
| 06/12/2026 09:59 | 60 | 70.96 |
| 06/12/2026 09:59 | 115 | 70.96 |
| 06/12/2026 09:59 | 138 | 70.96 |
| 06/12/2026 09:58 | 166 | 70.94 |
| 06/12/2026 09:58 | 159 | 70.92 |
| 06/12/2026 09:58 | 100 | 70.92 |
| 06/12/2026 09:58 | 43 | 70.92 |
| 06/12/2026 09:58 | 66 | 70.94 |
| 06/12/2026 09:58 | 165 | 70.94 |
| 06/12/2026 09:58 | 488 | 70.94 |
| 06/12/2026 09:58 | 59 | 70.92 |
| 06/12/2026 09:58 | 86 | 70.92 |
| 06/12/2026 09:58 | 131 | 70.92 |
| 06/12/2026 09:58 | 219 | 70.92 |
| 06/12/2026 09:58 | 219 | 70.90 |
| 06/12/2026 09:58 | 151 | 70.90 |
| 06/12/2026 09:58 | 59 | 70.90 |
| 06/12/2026 09:58 | 63 | 70.90 |
| 06/12/2026 09:58 | 167 | 70.90 |
| 06/12/2026 09:58 | 219 | 70.90 |
| 06/12/2026 09:57 | 68 | 70.90 |
| 06/12/2026 09:57 | 69 | 70.94 |
| 06/12/2026 09:57 | 83 | 70.94 |
| 06/12/2026 09:57 | 107 | 70.96 |
| 06/12/2026 09:57 | 135 | 70.98 |
| 06/12/2026 09:57 | 6 | 70.98 |
| 06/12/2026 09:57 | 82 | 70.98 |
| 06/12/2026 09:57 | 219 | 70.98 |
| 06/12/2026 09:57 | 171 | 70.98 |
| 06/12/2026 09:57 | 39 | 70.98 |
| 06/12/2026 09:57 | 173 | 71.00 |
| 06/12/2026 09:57 | 48 | 71.00 |
| 06/12/2026 09:57 | 97 | 71.00 |
| 06/12/2026 09:57 | 45 | 71.00 |
| 06/12/2026 09:57 | 29 | 71.00 |
| 06/12/2026 09:57 | 219 | 70.98 |
| 06/12/2026 09:57 | 136 | 71.00 |
| 06/12/2026 09:57 | 134 | 71.00 |
| 06/12/2026 09:57 | 15 | 71.00 |
| 06/12/2026 09:57 | 33 | 71.00 |
| 06/12/2026 09:57 | 51 | 71.02 |
| 06/12/2026 09:57 | 150 | 71.02 |
| 06/12/2026 09:57 | 144 | 71.04 |
| 06/12/2026 09:57 | 219 | 71.04 |
| 06/12/2026 09:57 | 43 | 71.04 |
| 06/12/2026 09:57 | 65 | 71.06 |
| 06/12/2026 09:57 | 47 | 71.04 |
| 06/12/2026 09:57 | 121 | 71.04 |
| 06/12/2026 09:57 | 67 | 71.04 |
| 06/12/2026 09:57 | 31 | 71.04 |
| 06/12/2026 09:57 | 52 | 71.02 |
| 06/12/2026 09:57 | 98 | 71.02 |
| 06/12/2026 09:57 | 70 | 71.02 |
| 06/12/2026 09:57 | 13 | 71.02 |
| 06/12/2026 09:57 | 14 | 71.02 |
| 06/12/2026 09:57 | 66 | 71.02 |
| 06/12/2026 09:57 | 6 | 71.02 |
| 06/12/2026 09:57 | 88 | 71.02 |
| 06/12/2026 09:57 | 14 | 71.02 |
| 06/12/2026 09:57 | 41 | 71.04 |
| 06/12/2026 09:57 | 17 | 71.04 |
| 06/12/2026 09:57 | 29 | 71.04 |
| 06/12/2026 09:57 | 30 | 71.04 |
| 06/12/2026 09:57 | 60 | 71.04 |
| 06/12/2026 09:57 | 54 | 71.04 |
| 06/12/2026 09:57 | 17 | 71.04 |
| 06/12/2026 09:57 | 69 | 71.04 |
| 06/12/2026 09:57 | 117 | 71.04 |
| 06/12/2026 09:56 | 4 | 71.04 |
| 06/12/2026 09:56 | 76 | 71.04 |
| 06/12/2026 09:56 | 116 | 71.04 |
| 06/12/2026 09:56 | 70 | 71.04 |
| 06/12/2026 09:56 | 145 | 71.04 |
| 06/12/2026 09:56 | 60 | 71.04 |
| 06/12/2026 09:56 | 175 | 71.04 |
| 06/12/2026 09:56 | 62 | 71.06 |
| 06/12/2026 09:56 | 145 | 71.06 |
| 06/12/2026 09:56 | 219 | 71.06 |
| 06/12/2026 09:56 | 119 | 71.06 |
| 06/12/2026 09:56 | 78 | 71.06 |
| 06/12/2026 09:56 | 219 | 71.06 |
| 06/12/2026 09:56 | 101 | 71.08 |
| 06/12/2026 09:56 | 20 | 71.08 |
| 06/12/2026 09:56 | 113 | 71.08 |
| 06/12/2026 09:56 | 8 | 71.08 |
| 06/12/2026 09:56 | 117 | 71.08 |
| 06/12/2026 09:56 | 219 | 71.08 |
| 06/12/2026 09:56 | 219 | 71.06 |
| 06/12/2026 09:56 | 119 | 71.06 |
| 06/12/2026 09:56 | 4 | 71.06 |
| 06/12/2026 09:56 | 33 | 71.06 |
| 06/12/2026 09:56 | 87 | 71.06 |
| 06/12/2026 09:56 | 62 | 71.06 |
| 06/12/2026 09:56 | 117 | 71.06 |
| 06/12/2026 09:56 | 128 | 71.06 |
| 06/12/2026 09:56 | 132 | 71.08 |
| 06/12/2026 09:56 | 120 | 71.08 |
| 06/12/2026 09:56 | 32 | 71.08 |
| 06/12/2026 09:56 | 68 | 71.08 |
| 06/12/2026 09:56 | 59 | 71.08 |
| 06/12/2026 09:56 | 144 | 71.08 |
| 06/12/2026 09:56 | 34 | 71.10 |
| 06/12/2026 09:56 | 97 | 71.10 |
| 06/12/2026 09:56 | 81 | 71.10 |
| 06/12/2026 09:56 | 81 | 71.10 |
| 06/12/2026 09:56 | 117 | 71.10 |
| 06/12/2026 09:56 | 140 | 71.10 |
| 06/12/2026 09:56 | 219 | 71.10 |
| 06/12/2026 09:56 | 83 | 71.12 |
| 06/12/2026 09:56 | 219 | 71.12 |
| 06/12/2026 09:56 | 30 | 71.12 |
| 06/12/2026 09:56 | 93 | 71.12 |
| 06/12/2026 09:56 | 117 | 71.14 |
| 06/12/2026 09:56 | 117 | 71.16 |
| 06/12/2026 09:56 | 97 | 71.16 |
| 06/12/2026 09:56 | 132 | 71.16 |
| 06/12/2026 09:56 | 113 | 71.16 |
| 06/12/2026 09:56 | 175 | 71.16 |
| 06/12/2026 09:56 | 117 | 71.14 |
| 06/12/2026 09:56 | 95 | 71.14 |
| 06/12/2026 09:56 | 101 | 71.14 |
| 06/12/2026 09:56 | 126 | 71.12 |
| 06/12/2026 09:56 | 48 | 71.12 |
| 06/12/2026 09:56 | 58 | 71.12 |
| 06/12/2026 09:56 | 38 | 71.12 |
| 06/12/2026 09:56 | 38 | 71.12 |
| 06/12/2026 09:56 | 91 | 71.12 |
| 06/12/2026 09:56 | 90 | 71.12 |
| 06/12/2026 09:56 | 59 | 71.12 |
| 06/12/2026 09:56 | 117 | 71.12 |
| 06/12/2026 09:56 | 93 | 71.12 |
| 06/12/2026 09:56 | 219 | 71.12 |
| 06/12/2026 09:56 | 16 | 71.12 |
| 06/12/2026 09:56 | 65 | 71.10 |
| 06/12/2026 09:56 | 101 | 71.10 |
| 06/12/2026 09:56 | 149 | 71.10 |
| 06/12/2026 09:56 | 70 | 71.10 |
| 06/12/2026 09:56 | 31 | 71.10 |
| 06/12/2026 09:56 | 199 | 71.10 |
| 06/12/2026 09:56 | 31 | 71.10 |
| 06/12/2026 09:56 | 70 | 71.10 |
| 06/12/2026 09:56 | 118 | 71.10 |
| 06/12/2026 09:56 | 101 | 71.10 |
| 06/12/2026 09:56 | 101 | 71.10 |
| 06/12/2026 09:56 | 118 | 71.10 |
| 06/12/2026 09:56 | 101 | 71.10 |
| 06/12/2026 09:56 | 101 | 71.10 |
| 06/12/2026 09:56 | 196 | 71.10 |
| 06/12/2026 09:56 | 23 | 71.10 |
| 06/12/2026 09:56 | 78 | 71.10 |
| 06/12/2026 09:56 | 10 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 19 | 71.10 |
| 06/12/2026 09:56 | 10 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 62 | 71.10 |
| 06/12/2026 09:56 | 29 | 71.10 |
| 06/12/2026 09:56 | 72 | 71.10 |
| 06/12/2026 09:56 | 6 | 71.10 |
| 06/12/2026 09:56 | 95 | 71.10 |
| 06/12/2026 09:56 | 211 | 71.10 |
| 06/12/2026 09:56 | 10 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 142 | 71.10 |
| 06/12/2026 09:56 | 119 | 71.10 |
| 06/12/2026 09:56 | 16 | 71.10 |
| 06/12/2026 09:56 | 62 | 71.10 |
| 06/12/2026 09:56 | 53 | 71.12 |
| 06/12/2026 09:56 | 88 | 71.12 |
| 06/12/2026 09:56 | 1 | 71.12 |
| 06/12/2026 09:56 | 2 | 71.12 |
| 06/12/2026 09:56 | 4 | 71.12 |
| 06/12/2026 09:56 | 8 | 71.12 |
| 06/12/2026 09:56 | 1 | 71.12 |
| 06/12/2026 09:56 | 2 | 71.12 |
| 06/12/2026 09:56 | 4 | 71.12 |
| 06/12/2026 09:56 | 9 | 71.12 |
| 06/12/2026 09:56 | 19 | 71.12 |
| 06/12/2026 09:56 | 38 | 71.12 |
| 06/12/2026 09:56 | 125 | 71.12 |
| 06/12/2026 09:56 | 69 | 71.12 |
| 06/12/2026 09:56 | 15 | 71.12 |
| 06/12/2026 09:56 | 119 | 71.12 |
| 06/12/2026 09:56 | 40 | 71.12 |
| 06/12/2026 09:56 | 77 | 71.12 |
| 06/12/2026 09:56 | 46 | 71.14 |
| 06/12/2026 09:56 | 95 | 71.14 |
| 06/12/2026 09:56 | 1 | 71.14 |
| 06/12/2026 09:56 | 1 | 71.14 |
| 06/12/2026 09:56 | 1 | 71.14 |
| 06/12/2026 09:56 | 2 | 71.14 |
| 06/12/2026 09:56 | 4 | 71.14 |
| 06/12/2026 09:56 | 5 | 71.14 |
| 06/12/2026 09:56 | 6 | 71.14 |
| 06/12/2026 09:56 | 3 | 71.14 |
| 06/12/2026 09:56 | 9 | 71.14 |
| 06/12/2026 09:56 | 7 | 71.14 |
| 06/12/2026 09:56 | 18 | 71.14 |
| 06/12/2026 09:56 | 14 | 71.14 |
| 06/12/2026 09:56 | 113 | 71.12 |
| 06/12/2026 09:56 | 117 | 71.12 |
| 06/12/2026 09:56 | 69 | 71.12 |
| 06/12/2026 09:56 | 33 | 71.12 |
| 06/12/2026 09:56 | 87 | 71.12 |
| 06/12/2026 09:56 | 99 | 71.12 |
| 06/12/2026 09:56 | 50 | 71.10 |
| 06/12/2026 09:56 | 6 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 84 | 71.10 |
| 06/12/2026 09:56 | 44 | 71.10 |
| 06/12/2026 09:56 | 5 | 71.10 |
| 06/12/2026 09:56 | 54 | 71.10 |
| 06/12/2026 09:56 | 88 | 71.10 |
| 06/12/2026 09:56 | 2 | 71.10 |
| 06/12/2026 09:56 | 37 | 71.10 |
| 06/12/2026 09:56 | 95 | 71.10 |
| 06/12/2026 09:56 | 180 | 71.10 |
| 06/12/2026 09:56 | 39 | 71.10 |
| 06/12/2026 09:56 | 13 | 71.10 |
| 06/12/2026 09:56 | 80 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 110 | 71.10 |
| 06/12/2026 09:56 | 109 | 71.10 |
| 06/12/2026 09:56 | 10 | 71.10 |
| 06/12/2026 09:56 | 59 | 71.10 |
| 06/12/2026 09:56 | 69 | 71.10 |
| 06/12/2026 09:56 | 112 | 71.10 |
| 06/12/2026 09:56 | 134 | 71.10 |
| 06/12/2026 09:56 | 219 | 71.12 |
| 06/12/2026 09:56 | 20 | 71.10 |
| 06/12/2026 09:56 | 12 | 71.10 |
| 06/12/2026 09:56 | 112 | 71.10 |
| 06/12/2026 09:56 | 150 | 71.12 |
| 06/12/2026 09:56 | 1 | 71.14 |
| 06/12/2026 09:56 | 1 | 71.14 |
| 06/12/2026 09:56 | 1 | 71.14 |
| 06/12/2026 09:56 | 3 | 71.14 |
| 06/12/2026 09:56 | 4 | 71.14 |
| 06/12/2026 09:56 | 6 | 71.14 |
| 06/12/2026 09:56 | 10 | 71.14 |
| 06/12/2026 09:56 | 16 | 71.14 |
| 06/12/2026 09:56 | 11 | 71.14 |
| 06/12/2026 09:56 | 15 | 71.12 |
| 06/12/2026 09:56 | 46 | 71.12 |
| 06/12/2026 09:56 | 81 | 71.14 |
| 06/12/2026 09:56 | 111 | 71.14 |
| 06/12/2026 09:56 | 61 | 71.14 |
| 06/12/2026 09:56 | 95 | 71.14 |
| 06/12/2026 09:56 | 69 | 71.14 |
| 06/12/2026 09:56 | 129 | 71.14 |
| 06/12/2026 09:56 | 175 | 71.14 |
| 06/12/2026 09:56 | 116 | 71.12 |
| 06/12/2026 09:56 | 69 | 71.12 |
| 06/12/2026 09:56 | 61 | 71.12 |
| 06/12/2026 09:56 | 128 | 71.12 |
| 06/12/2026 09:56 | 155 | 71.12 |
| 06/12/2026 09:56 | 59 | 71.12 |
| 06/12/2026 09:56 | 117 | 71.12 |
| 06/12/2026 09:56 | 126 | 71.12 |
| 06/12/2026 09:56 | 175 | 71.12 |
| 06/12/2026 09:56 | 59 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 136 | 71.10 |
| 06/12/2026 09:56 | 39 | 71.10 |
| 06/12/2026 09:56 | 31 | 71.10 |
| 06/12/2026 09:56 | 219 | 71.10 |
| 06/12/2026 09:56 | 10 | 71.10 |
| 06/12/2026 09:56 | 77 | 71.08 |
| 06/12/2026 09:56 | 32 | 71.08 |
| 06/12/2026 09:56 | 114 | 71.10 |
| 06/12/2026 09:56 | 91 | 71.10 |
| 06/12/2026 09:56 | 143 | 71.10 |
| 06/12/2026 09:56 | 71 | 71.10 |
| 06/12/2026 09:56 | 1 | 71.10 |
| 06/12/2026 09:56 | 1 | 71.10 |
| 06/12/2026 09:56 | 2 | 71.10 |
| 06/12/2026 09:56 | 4 | 71.10 |
| 06/12/2026 09:56 | 6 | 71.10 |
| 06/12/2026 09:56 | 12 | 71.10 |
| 06/12/2026 09:56 | 21 | 71.10 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 4 | 71.08 |
| 06/12/2026 09:55 | 128 | 71.08 |
| 06/12/2026 09:55 | 118 | 71.08 |
| 06/12/2026 09:55 | 6 | 71.08 |
| 06/12/2026 09:55 | 86 | 71.08 |
| 06/12/2026 09:55 | 10 | 71.08 |
| 06/12/2026 09:55 | 18 | 71.08 |
| 06/12/2026 09:55 | 41 | 71.08 |
| 06/12/2026 09:55 | 178 | 71.08 |
| 06/12/2026 09:55 | 75 | 71.08 |
| 06/12/2026 09:55 | 45 | 71.08 |
| 06/12/2026 09:55 | 132 | 71.08 |
| 06/12/2026 09:55 | 59 | 71.08 |
| 06/12/2026 09:55 | 12 | 71.08 |
| 06/12/2026 09:55 | 226 | 71.08 |
| 06/12/2026 09:55 | 35 | 71.08 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 40 | 71.08 |
| 06/12/2026 09:55 | 101 | 71.08 |
| 06/12/2026 09:55 | 3 | 71.08 |
| 06/12/2026 09:55 | 5 | 71.08 |
| 06/12/2026 09:55 | 10 | 71.08 |
| 06/12/2026 09:55 | 22 | 71.08 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 2 | 71.08 |
| 06/12/2026 09:55 | 3 | 71.08 |
| 06/12/2026 09:55 | 6 | 71.08 |
| 06/12/2026 09:55 | 14 | 71.08 |
| 06/12/2026 09:55 | 32 | 71.08 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 1 | 71.08 |
| 06/12/2026 09:55 | 3 | 71.08 |
| 06/12/2026 09:55 | 7 | 71.08 |
| 06/12/2026 09:55 | 7 | 71.08 |
| 06/12/2026 09:55 | 7 | 71.08 |
| 06/12/2026 09:55 | 32 | 71.08 |
| 06/12/2026 09:54 | 1 | 71.08 |
| 06/12/2026 09:54 | 1 | 71.08 |
| 06/12/2026 09:54 | 2 | 71.08 |
| 06/12/2026 09:54 | 4 | 71.08 |
| 06/12/2026 09:54 | 8 | 71.08 |
| 06/12/2026 09:54 | 13 | 71.08 |
| 06/12/2026 09:54 | 24 | 71.08 |
| 06/12/2026 09:54 | 43 | 71.08 |
| 06/12/2026 09:54 | 155 | 71.08 |
| 06/12/2026 09:54 | 1 | 71.08 |
| 06/12/2026 09:54 | 108 | 71.08 |
| 06/12/2026 09:54 | 22 | 71.06 |
| 06/12/2026 09:54 | 63 | 71.04 |
| 06/12/2026 09:54 | 8 | 71.06 |
| 06/12/2026 09:54 | 126 | 71.06 |
| 06/12/2026 09:54 | 418 | 71.06 |
| 06/12/2026 09:54 | 30 | 71.06 |
| 06/12/2026 09:54 | 30 | 71.06 |
| 06/12/2026 09:54 | 137 | 71.06 |
| 06/12/2026 09:54 | 23 | 71.06 |
| 06/12/2026 09:54 | 33 | 71.06 |
| 06/12/2026 09:54 | 40 | 71.06 |
| 06/12/2026 09:54 | 25 | 71.06 |
| 06/12/2026 09:54 | 45 | 71.06 |
| 06/12/2026 09:53 | 87 | 71.06 |
| 06/12/2026 09:53 | 110 | 71.06 |
| 06/12/2026 09:53 | 49 | 71.06 |
| 06/12/2026 09:53 | 153 | 71.06 |
| 06/12/2026 09:53 | 7 | 71.06 |
| 06/12/2026 09:53 | 41 | 71.06 |
| 06/12/2026 09:53 | 70 | 71.06 |
| 06/12/2026 09:53 | 20 | 71.06 |
| 06/12/2026 09:53 | 175 | 71.06 |
| 06/12/2026 09:53 | 45 | 71.06 |
| 06/12/2026 09:53 | 58 | 71.06 |
| 06/12/2026 09:53 | 37 | 71.06 |
| 06/12/2026 09:52 | 175 | 71.04 |
| 06/12/2026 09:52 | 66 | 71.04 |
| 06/12/2026 09:52 | 123 | 71.04 |
| 06/12/2026 09:52 | 109 | 71.04 |
| 06/12/2026 09:52 | 7 | 71.04 |
| 06/12/2026 09:52 | 69 | 71.04 |
| 06/12/2026 09:52 | 70 | 71.04 |
| 06/12/2026 09:52 | 105 | 71.04 |
| 06/12/2026 09:52 | 207 | 71.04 |
| 06/12/2026 09:52 | 38 | 71.04 |
| 06/12/2026 09:52 | 177 | 71.04 |
| 06/12/2026 09:52 | 1 | 71.04 |
| 06/12/2026 09:52 | 110 | 71.04 |
| 06/12/2026 09:52 | 7 | 71.04 |
| 06/12/2026 09:52 | 168 | 71.04 |
| 06/12/2026 09:51 | 40 | 71.02 |
| 06/12/2026 09:51 | 124 | 71.02 |
| 06/12/2026 09:51 | 72 | 71.02 |
| 06/12/2026 09:51 | 90 | 71.02 |
| 06/12/2026 09:51 | 98 | 71.02 |
| 06/12/2026 09:51 | 25 | 71.02 |
| 06/12/2026 09:51 | 397 | 71.02 |
| 06/12/2026 09:51 | 27 | 71.02 |
| 06/12/2026 09:51 | 165 | 71.02 |
| 06/12/2026 09:51 | 217 | 71.02 |
| 06/12/2026 09:51 | 64 | 71.02 |
| 06/12/2026 09:51 | 98 | 71.02 |
| 06/12/2026 09:51 | 105 | 71.02 |
| 06/12/2026 09:50 | 41 | 71.02 |
| 06/12/2026 09:50 | 70 | 71.02 |
| 06/12/2026 09:50 | 175 | 71.02 |
| 06/12/2026 09:50 | 147 | 71.02 |
| 06/12/2026 09:49 | 10 | 71.02 |
| 06/12/2026 09:49 | 110 | 71.02 |
| 06/12/2026 09:49 | 119 | 71.02 |
| 06/12/2026 09:48 | 26 | 71.04 |
| 06/12/2026 09:48 | 152 | 71.04 |
| 06/12/2026 09:48 | 39 | 71.04 |
| 06/12/2026 09:48 | 70 | 71.04 |
| 06/12/2026 09:48 | 51 | 71.02 |
| 06/12/2026 09:48 | 61 | 71.02 |
| 06/12/2026 09:48 | 287 | 71.02 |
| 06/12/2026 09:48 | 170 | 71.00 |
| 06/12/2026 09:48 | 46 | 71.00 |
| 06/12/2026 09:48 | 118 | 71.00 |
| 06/12/2026 09:48 | 5 | 71.00 |
| 06/12/2026 09:48 | 69 | 71.00 |
| 06/12/2026 09:48 | 51 | 71.00 |
| 06/12/2026 09:48 | 157 | 71.00 |
| 06/12/2026 09:48 | 85 | 71.00 |
| 06/12/2026 09:48 | 86 | 71.00 |
| 06/12/2026 09:48 | 157 | 71.00 |
| 06/12/2026 09:48 | 175 | 71.00 |
| 06/12/2026 09:48 | 58 | 71.00 |
| 06/12/2026 09:48 | 62 | 71.00 |
| 06/12/2026 09:47 | 35 | 71.02 |
| 06/12/2026 09:47 | 116 | 71.02 |
| 06/12/2026 09:47 | 176 | 71.02 |
| 06/12/2026 09:47 | 69 | 71.02 |
| 06/12/2026 09:47 | 124 | 71.04 |
| 06/12/2026 09:47 | 147 | 71.04 |
| 06/12/2026 09:47 | 69 | 71.04 |
| 06/12/2026 09:47 | 115 | 71.04 |
| 06/12/2026 09:47 | 34 | 71.04 |
| 06/12/2026 09:46 | 25 | 71.06 |
| 06/12/2026 09:46 | 113 | 71.06 |
| 06/12/2026 09:46 | 3 | 71.06 |
| 06/12/2026 09:46 | 141 | 71.06 |
| 06/12/2026 09:46 | 110 | 71.06 |
| 06/12/2026 09:46 | 188 | 71.06 |
| 06/12/2026 09:46 | 367 | 71.06 |
| 06/12/2026 09:46 | 141 | 71.06 |
| 06/12/2026 09:45 | 43 | 71.04 |
| 06/12/2026 09:45 | 124 | 71.04 |
| 06/12/2026 09:45 | 214 | 71.04 |
| 06/12/2026 09:45 | 56 | 71.04 |
| 06/12/2026 09:45 | 50 | 71.04 |
| 06/12/2026 09:45 | 118 | 71.04 |
| 06/12/2026 09:45 | 73 | 71.04 |
| 06/12/2026 09:45 | 62 | 71.04 |
| 06/12/2026 09:45 | 255 | 71.04 |
| 06/12/2026 09:45 | 91 | 71.04 |
| 06/12/2026 09:45 | 58 | 71.04 |
| 06/12/2026 09:45 | 85 | 71.04 |
| 06/12/2026 09:45 | 116 | 71.04 |
| 06/12/2026 09:45 | 96 | 71.04 |
| 06/12/2026 09:45 | 69 | 71.04 |
| 06/12/2026 09:45 | 64 | 71.04 |
| 06/12/2026 09:45 | 64 | 71.04 |
| 06/12/2026 09:45 | 104 | 71.04 |
| 06/12/2026 09:44 | 69 | 71.06 |
| 06/12/2026 09:44 | 15 | 71.06 |
| 06/12/2026 09:44 | 44 | 71.06 |
| 06/12/2026 09:44 | 35 | 71.06 |
| 06/12/2026 09:44 | 57 | 71.06 |
| 06/12/2026 09:44 | 69 | 71.06 |
| 06/12/2026 09:44 | 61 | 71.06 |
| 06/12/2026 09:44 | 7 | 71.06 |
| 06/12/2026 09:44 | 226 | 71.06 |
| 06/12/2026 09:44 | 118 | 71.06 |
| 06/12/2026 09:44 | 118 | 71.06 |
| 06/12/2026 09:44 | 119 | 71.06 |
| 06/12/2026 09:44 | 84 | 71.06 |
| 06/12/2026 09:43 | 91 | 71.06 |
| 06/12/2026 09:43 | 156 | 71.06 |
| 06/12/2026 09:43 | 206 | 71.06 |
| 06/12/2026 09:42 | 105 | 71.06 |
| 06/12/2026 09:42 | 123 | 71.06 |
| 06/12/2026 09:41 | 86 | 71.08 |
| 06/12/2026 09:41 | 5 | 71.08 |
| 06/12/2026 09:41 | 52 | 71.08 |
| 06/12/2026 09:41 | 28 | 71.08 |
| 06/12/2026 09:41 | 1 | 71.08 |
| 06/12/2026 09:41 | 91 | 71.08 |
| 06/12/2026 09:41 | 78 | 71.06 |
| 06/12/2026 09:41 | 27 | 71.06 |
| 06/12/2026 09:41 | 78 | 71.04 |
| 06/12/2026 09:41 | 186 | 71.04 |
| 06/12/2026 09:41 | 122 | 71.04 |
| 06/12/2026 09:41 | 405 | 71.04 |
| 06/12/2026 09:41 | 181 | 71.02 |
| 06/12/2026 09:41 | 175 | 71.02 |
| 06/12/2026 09:41 | 69 | 71.02 |
| 06/12/2026 09:41 | 4 | 71.02 |
| 06/12/2026 09:41 | 182 | 71.00 |
| 06/12/2026 09:41 | 342 | 71.00 |
| 06/12/2026 09:41 | 111 | 71.00 |
| 06/12/2026 09:41 | 56 | 70.98 |
| 06/12/2026 09:41 | 69 | 71.00 |
| 06/12/2026 09:41 | 5 | 71.00 |
| 06/12/2026 09:41 | 158 | 71.00 |
| 06/12/2026 09:41 | 172 | 71.00 |
| 06/12/2026 09:41 | 377 | 71.00 |
| 06/12/2026 09:41 | 125 | 71.00 |
| 06/12/2026 09:41 | 41 | 71.00 |
| 06/12/2026 09:41 | 122 | 71.00 |
| 06/12/2026 09:41 | 331 | 71.00 |
| 06/12/2026 09:41 | 67 | 71.02 |
| 06/12/2026 09:41 | 203 | 71.02 |
| 06/12/2026 09:41 | 123 | 71.02 |
| 06/12/2026 09:41 | 75 | 71.02 |
| 06/12/2026 09:41 | 25 | 71.02 |
| 06/12/2026 09:40 | 57 | 71.02 |
| 06/12/2026 09:40 | 73 | 71.02 |
| 06/12/2026 09:40 | 20 | 71.02 |
| 06/12/2026 09:40 | 73 | 71.02 |
| 06/12/2026 09:40 | 57 | 71.04 |
| 06/12/2026 09:40 | 51 | 71.04 |
| 06/12/2026 09:40 | 37 | 71.04 |
| 06/12/2026 09:40 | 30 | 71.06 |
| 06/12/2026 09:40 | 56 | 71.06 |
| 06/12/2026 09:40 | 64 | 71.06 |
| 06/12/2026 09:40 | 96 | 71.08 |
| 06/12/2026 09:40 | 156 | 71.08 |
| 06/12/2026 09:40 | 104 | 71.08 |
| 06/12/2026 09:40 | 96 | 71.08 |
| 06/12/2026 09:40 | 175 | 71.08 |
| 06/12/2026 09:39 | 36 | 71.06 |
| 06/12/2026 09:39 | 774 | 71.06 |
| 06/12/2026 09:39 | 47 | 71.06 |
| 06/12/2026 09:39 | 57 | 71.06 |
| 06/12/2026 09:39 | 48 | 71.06 |
| 06/12/2026 09:39 | 11 | 71.06 |
| 06/12/2026 09:39 | 91 | 71.06 |
| 06/12/2026 09:39 | 175 | 71.06 |
| 06/12/2026 09:39 | 134 | 71.06 |
| 06/12/2026 09:39 | 2 | 71.04 |
| 06/12/2026 09:38 | 47 | 71.06 |
| 06/12/2026 09:38 | 46 | 71.06 |
| 06/12/2026 09:38 | 27 | 71.06 |
| 06/12/2026 09:38 | 87 | 71.06 |
| 06/12/2026 09:38 | 105 | 71.06 |
| 06/12/2026 09:38 | 103 | 71.06 |
| 06/12/2026 09:37 | 89 | 71.06 |
| 06/12/2026 09:37 | 3 | 71.06 |
| 06/12/2026 09:37 | 58 | 71.06 |
| 06/12/2026 09:37 | 11 | 71.08 |
| 06/12/2026 09:37 | 62 | 71.08 |
| 06/12/2026 09:37 | 60 | 71.08 |
| 06/12/2026 09:37 | 57 | 71.08 |
| 06/12/2026 09:37 | 31 | 71.08 |
| 06/12/2026 09:37 | 73 | 71.08 |
| 06/12/2026 09:37 | 42 | 71.10 |
| 06/12/2026 09:37 | 8 | 71.10 |
| 06/12/2026 09:37 | 166 | 71.10 |
| 06/12/2026 09:37 | 52 | 71.10 |
| 06/12/2026 09:36 | 277 | 71.08 |
| 06/12/2026 09:36 | 117 | 71.08 |
| 06/12/2026 09:36 | 15 | 71.08 |
| 06/12/2026 09:36 | 62 | 71.08 |
| 06/12/2026 09:36 | 121 | 71.08 |
| 06/12/2026 09:36 | 69 | 71.08 |
| 06/12/2026 09:36 | 121 | 71.08 |
| 06/12/2026 09:36 | 117 | 71.10 |
| 06/12/2026 09:36 | 107 | 71.10 |
| 06/12/2026 09:36 | 56 | 71.10 |
| 06/12/2026 09:35 | 123 | 71.12 |
| 06/12/2026 09:35 | 121 | 71.12 |
| 06/12/2026 09:35 | 106 | 71.12 |
| 06/12/2026 09:35 | 13 | 71.12 |
| 06/12/2026 09:35 | 80 | 71.12 |
| 06/12/2026 09:35 | 175 | 71.12 |
| 06/12/2026 09:35 | 11 | 71.12 |
| 06/12/2026 09:35 | 175 | 71.12 |
| 06/12/2026 09:35 | 29 | 71.12 |
| 06/12/2026 09:35 | 117 | 71.12 |
| 06/12/2026 09:35 | 69 | 71.12 |
| 06/12/2026 09:35 | 100 | 71.12 |
| 06/12/2026 09:35 | 59 | 71.12 |
| 06/12/2026 09:35 | 126 | 71.12 |
| 06/12/2026 09:35 | 93 | 71.12 |
| 06/12/2026 09:35 | 157 | 71.12 |
| 06/12/2026 09:35 | 175 | 71.12 |
| 06/12/2026 09:35 | 69 | 71.14 |
| 06/12/2026 09:35 | 175 | 71.14 |
| 06/12/2026 09:35 | 2 | 71.16 |
| 06/12/2026 09:35 | 175 | 71.16 |
| 06/12/2026 09:35 | 103 | 71.16 |
| 06/12/2026 09:35 | 135 | 71.16 |
| 06/12/2026 09:35 | 75 | 71.16 |
| 06/12/2026 09:35 | 162 | 71.16 |
| 06/12/2026 09:35 | 160 | 71.16 |
| 06/12/2026 09:34 | 175 | 71.14 |
| 06/12/2026 09:34 | 300 | 71.14 |
| 06/12/2026 09:34 | 87 | 71.14 |
| 06/12/2026 09:34 | 154 | 71.14 |
| 06/12/2026 09:33 | 15 | 71.12 |
| 06/12/2026 09:33 | 11 | 71.12 |
| 06/12/2026 09:33 | 87 | 71.12 |
| 06/12/2026 09:33 | 436 | 71.12 |
| 06/12/2026 09:33 | 117 | 71.12 |
| 06/12/2026 09:32 | 130 | 71.12 |
| 06/12/2026 09:32 | 38 | 71.14 |
| 06/12/2026 09:32 | 203 | 71.14 |
| 06/12/2026 09:32 | 18 | 71.14 |
| 06/12/2026 09:32 | 64 | 71.14 |
| 06/12/2026 09:32 | 50 | 71.14 |
| 06/12/2026 09:32 | 3 | 71.14 |
| 06/12/2026 09:32 | 39 | 71.14 |
| 06/12/2026 09:32 | 27 | 71.14 |
| 06/12/2026 09:32 | 181 | 71.14 |
| 06/12/2026 09:31 | 29 | 71.14 |
| 06/12/2026 09:31 | 35 | 71.14 |
| 06/12/2026 09:31 | 140 | 71.14 |
| 06/12/2026 09:31 | 92 | 71.12 |
| 06/12/2026 09:31 | 93 | 71.12 |
| 06/12/2026 09:31 | 67 | 71.10 |
| 06/12/2026 09:31 | 52 | 71.10 |
| 06/12/2026 09:31 | 135 | 71.10 |
| 06/12/2026 09:31 | 40 | 71.10 |
| 06/12/2026 09:31 | 296 | 71.10 |
| 06/12/2026 09:31 | 6 | 71.10 |
| 06/12/2026 09:31 | 173 | 71.10 |
| 06/12/2026 09:31 | 61 | 71.08 |
| 06/12/2026 09:31 | 6 | 71.08 |
| 06/12/2026 09:31 | 62 | 71.08 |
| 06/12/2026 09:31 | 89 | 71.08 |
| 06/12/2026 09:31 | 684 | 71.08 |
| 06/12/2026 09:31 | 25 | 71.06 |
| 06/12/2026 09:31 | 6 | 71.06 |
| 06/12/2026 09:31 | 156 | 71.06 |
| 06/12/2026 09:31 | 175 | 71.06 |
| 06/12/2026 09:31 | 194 | 71.06 |
| 06/12/2026 09:31 | 42 | 71.06 |
| 06/12/2026 09:30 | 136 | 71.04 |
| 06/12/2026 09:30 | 67 | 71.06 |
| 06/12/2026 09:30 | 98 | 71.06 |
| 06/12/2026 09:30 | 8 | 71.06 |
| 06/12/2026 09:30 | 14 | 71.06 |
| 06/12/2026 09:30 | 44 | 71.06 |
| 06/12/2026 09:30 | 32 | 71.06 |
| 06/12/2026 09:30 | 72 | 71.06 |
| 06/12/2026 09:30 | 115 | 71.06 |
| 06/12/2026 09:30 | 88 | 71.06 |
| 06/12/2026 09:30 | 116 | 71.06 |
| 06/12/2026 09:30 | 120 | 71.08 |
| 06/12/2026 09:30 | 175 | 71.08 |
| 06/12/2026 09:29 | 14 | 71.12 |
| 06/12/2026 09:29 | 126 | 71.12 |
| 06/12/2026 09:29 | 69 | 71.14 |
| 06/12/2026 09:29 | 39 | 71.14 |
| 06/12/2026 09:29 | 442 | 71.14 |
| 06/12/2026 09:29 | 15 | 71.14 |
| 06/12/2026 09:29 | 79 | 71.14 |
| 06/12/2026 09:29 | 94 | 71.14 |
| 06/12/2026 09:29 | 73 | 71.14 |
| 06/12/2026 09:29 | 51 | 71.14 |
| 06/12/2026 09:29 | 941 | 71.14 |
| 06/12/2026 09:29 | 1 | 71.14 |
| 06/12/2026 09:29 | 52 | 71.14 |
| 06/12/2026 09:28 | 30 | 71.12 |
| 06/12/2026 09:28 | 5 | 71.12 |
| 06/12/2026 09:27 | 9 | 71.14 |
| 06/12/2026 09:27 | 42 | 71.14 |
| 06/12/2026 09:27 | 53 | 71.14 |
| 06/12/2026 09:27 | 44 | 71.14 |
| 06/12/2026 09:27 | 41 | 71.14 |
| 06/12/2026 09:27 | 11 | 71.16 |
| 06/12/2026 09:27 | 47 | 71.16 |
| 06/12/2026 09:27 | 55 | 71.16 |
| 06/12/2026 09:27 | 61 | 71.18 |
| 06/12/2026 09:27 | 16 | 71.20 |
| 06/12/2026 09:27 | 31 | 71.20 |
| 06/12/2026 09:27 | 61 | 71.20 |
| 06/12/2026 09:27 | 69 | 71.22 |
| 06/12/2026 09:27 | 40 | 71.22 |
| 06/12/2026 09:27 | 278 | 71.22 |
| 06/12/2026 09:27 | 103 | 71.24 |
| 06/12/2026 09:27 | 175 | 71.24 |
| 06/12/2026 09:27 | 105 | 71.24 |
| 06/12/2026 09:26 | 111 | 71.22 |
| 06/12/2026 09:26 | 175 | 71.22 |
| 06/12/2026 09:26 | 175 | 71.24 |
| 06/12/2026 09:26 | 99 | 71.24 |
| 06/12/2026 09:26 | 182 | 71.24 |
| 06/12/2026 09:26 | 111 | 71.24 |
| 06/12/2026 09:26 | 3 | 71.24 |
| 06/12/2026 09:26 | 175 | 71.24 |
| 06/12/2026 09:26 | 100 | 71.26 |
| 06/12/2026 09:26 | 61 | 71.26 |
| 06/12/2026 09:26 | 175 | 71.26 |
| 06/12/2026 09:26 | 69 | 71.26 |
| 06/12/2026 09:26 | 69 | 71.26 |
| 06/12/2026 09:26 | 96 | 71.26 |
| 06/12/2026 09:26 | 8 | 71.28 |
| 06/12/2026 09:25 | 4 | 71.28 |
| 06/12/2026 09:25 | 132 | 71.32 |
| 06/12/2026 09:25 | 115 | 71.32 |
| 06/12/2026 09:25 | 175 | 71.34 |
| 06/12/2026 09:25 | 69 | 71.34 |
| 06/12/2026 09:25 | 151 | 71.34 |
| 06/12/2026 09:25 | 42 | 71.34 |
| 06/12/2026 09:25 | 69 | 71.34 |
| 06/12/2026 09:25 | 12 | 71.34 |
| 06/12/2026 09:25 | 175 | 71.34 |
| 06/12/2026 09:25 | 583 | 71.34 |
| 06/12/2026 09:25 | 85 | 71.34 |
| 06/12/2026 09:25 | 29 | 71.34 |
| 06/12/2026 09:25 | 151 | 71.34 |
| 06/12/2026 09:25 | 69 | 71.34 |
| 06/12/2026 09:25 | 111 | 71.34 |
| 06/12/2026 09:25 | 104 | 71.34 |
| 06/12/2026 09:25 | 69 | 71.34 |
| 06/12/2026 09:25 | 175 | 71.34 |
| 06/12/2026 09:25 | 106 | 71.36 |
| 06/12/2026 09:25 | 79 | 71.36 |
| 06/12/2026 09:24 | 79 | 71.36 |
| 06/12/2026 09:24 | 62 | 71.36 |
| 06/12/2026 09:24 | 175 | 71.36 |
| 06/12/2026 09:24 | 20 | 71.38 |
| 06/12/2026 09:24 | 126 | 71.38 |
| 06/12/2026 09:24 | 64 | 71.38 |
| 06/12/2026 09:24 | 90 | 71.38 |
| 06/12/2026 09:24 | 93 | 71.40 |
| 06/12/2026 09:24 | 184 | 71.40 |
| 06/12/2026 09:23 | 7 | 71.42 |
| 06/12/2026 09:23 | 141 | 71.42 |
| 06/12/2026 09:23 | 75 | 71.42 |
| 06/12/2026 09:23 | 60 | 71.42 |
| 06/12/2026 09:23 | 175 | 71.42 |
| 06/12/2026 09:23 | 10 | 71.42 |
| 06/12/2026 09:23 | 375 | 71.44 |
| 06/12/2026 09:23 | 21 | 71.44 |
| 06/12/2026 09:23 | 14 | 71.44 |
| 06/12/2026 09:23 | 33 | 71.44 |
| 06/12/2026 09:23 | 18 | 71.44 |
| 06/12/2026 09:23 | 47 | 71.44 |
| 06/12/2026 09:23 | 318 | 71.44 |
| 06/12/2026 09:23 | 52 | 71.44 |
| 06/12/2026 09:23 | 112 | 71.44 |
| 06/12/2026 09:22 | 117 | 71.42 |
| 06/12/2026 09:22 | 16 | 71.42 |
| 06/12/2026 09:22 | 33 | 71.42 |
| 06/12/2026 09:22 | 26 | 71.42 |
| 06/12/2026 09:22 | 66 | 71.42 |
| 06/12/2026 09:22 | 109 | 71.42 |
| 06/12/2026 09:22 | 111 | 71.42 |
| 06/12/2026 09:22 | 75 | 71.42 |
| 06/12/2026 09:21 | 106 | 71.40 |
| 06/12/2026 09:21 | 17 | 71.40 |
| 06/12/2026 09:21 | 1 | 71.40 |
| 06/12/2026 09:21 | 233 | 71.40 |
| 06/12/2026 09:21 | 68 | 71.40 |
| 06/12/2026 09:21 | 66 | 71.40 |
| 06/12/2026 09:21 | 190 | 71.40 |
| 06/12/2026 09:21 | 142 | 71.40 |
| 06/12/2026 09:21 | 69 | 71.40 |
| 06/12/2026 09:21 | 142 | 71.40 |
| 06/12/2026 09:21 | 55 | 71.40 |
| 06/12/2026 09:21 | 32 | 71.40 |
| 06/12/2026 09:21 | 39 | 71.40 |
| 06/12/2026 09:21 | 13 | 71.40 |
| 06/12/2026 09:21 | 5 | 71.40 |
| 06/12/2026 09:21 | 34 | 71.40 |
| 06/12/2026 09:21 | 2 | 71.38 |
| 06/12/2026 09:21 | 143 | 71.38 |
| 06/12/2026 09:21 | 1 | 71.38 |
| 06/12/2026 09:21 | 17 | 71.38 |
| 06/12/2026 09:21 | 61 | 71.38 |
| 06/12/2026 09:21 | 23 | 71.38 |
| 06/12/2026 09:21 | 38 | 71.38 |
| 06/12/2026 09:21 | 7 | 71.38 |
| 06/12/2026 09:20 | 202 | 71.36 |
| 06/12/2026 09:20 | 29 | 71.36 |
| 06/12/2026 09:20 | 116 | 71.34 |
| 06/12/2026 09:20 | 48 | 71.34 |
| 06/12/2026 09:20 | 89 | 71.34 |
| 06/12/2026 09:20 | 2 | 71.32 |
| 06/12/2026 09:20 | 62 | 71.34 |
| 06/12/2026 09:20 | 175 | 71.34 |
| 06/12/2026 09:20 | 117 | 71.34 |
| 06/12/2026 09:20 | 109 | 71.34 |
| 06/12/2026 09:20 | 143 | 71.34 |
| 06/12/2026 09:20 | 175 | 71.34 |
| 06/12/2026 09:20 | 62 | 71.34 |
| 06/12/2026 09:20 | 90 | 71.34 |
| 06/12/2026 09:20 | 75 | 71.34 |
| 06/12/2026 09:20 | 41 | 71.34 |
| 06/12/2026 09:20 | 294 | 71.32 |
| 06/12/2026 09:20 | 72 | 71.32 |
| 06/12/2026 09:20 | 72 | 71.32 |
| 06/12/2026 09:20 | 175 | 71.32 |
| 06/12/2026 09:20 | 5 | 71.30 |
| 06/12/2026 09:20 | 175 | 71.30 |
| 06/12/2026 09:20 | 76 | 71.30 |
| 06/12/2026 09:20 | 217 | 71.30 |
| 06/12/2026 09:19 | 124 | 71.28 |
| 06/12/2026 09:19 | 28 | 71.28 |
| 06/12/2026 09:19 | 85 | 71.28 |
| 06/12/2026 09:19 | 70 | 71.28 |
| 06/12/2026 09:19 | 18 | 71.28 |
| 06/12/2026 09:19 | 90 | 71.28 |
| 06/12/2026 09:19 | 74 | 71.28 |
| 06/12/2026 09:19 | 82 | 71.28 |
| 06/12/2026 09:19 | 25 | 71.28 |
| 06/12/2026 09:19 | 298 | 71.30 |
| 06/12/2026 09:19 | 116 | 71.30 |
| 06/12/2026 09:18 | 183 | 71.30 |
| 06/12/2026 09:18 | 103 | 71.30 |
| 06/12/2026 09:18 | 43 | 71.30 |
| 06/12/2026 09:18 | 141 | 71.30 |
| 06/12/2026 09:18 | 95 | 71.28 |
| 06/12/2026 09:18 | 42 | 71.26 |
| 06/12/2026 09:18 | 45 | 71.26 |
| 06/12/2026 09:18 | 1 | 71.26 |
| 06/12/2026 09:18 | 50 | 71.26 |
| 06/12/2026 09:18 | 30 | 71.26 |
| 06/12/2026 09:18 | 152 | 71.26 |
| 06/12/2026 09:18 | 43 | 71.26 |
| 06/12/2026 09:18 | 96 | 71.24 |
| 06/12/2026 09:18 | 52 | 71.24 |
| 06/12/2026 09:18 | 100 | 71.22 |
| 06/12/2026 09:18 | 16 | 71.22 |
| 06/12/2026 09:18 | 157 | 71.22 |
| 06/12/2026 09:18 | 12 | 71.22 |
| 06/12/2026 09:18 | 81 | 71.22 |
| 06/12/2026 09:18 | 25 | 71.22 |
| 06/12/2026 09:18 | 55 | 71.22 |
| 06/12/2026 09:17 | 55 | 71.24 |
| 06/12/2026 09:17 | 63 | 71.24 |
| 06/12/2026 09:17 | 144 | 71.24 |
| 06/12/2026 09:17 | 61 | 71.24 |
| 06/12/2026 09:17 | 25 | 71.24 |
| 06/12/2026 09:17 | 25 | 71.26 |
| 06/12/2026 09:17 | 138 | 71.26 |
| 06/12/2026 09:17 | 292 | 71.26 |
| 06/12/2026 09:17 | 71 | 71.26 |
| 06/12/2026 09:17 | 15 | 71.26 |
| 06/12/2026 09:17 | 91 | 71.24 |
| 06/12/2026 09:17 | 20 | 71.24 |
| 06/12/2026 09:17 | 34 | 71.24 |
| 06/12/2026 09:17 | 33 | 71.24 |
| 06/12/2026 09:17 | 77 | 71.24 |
| 06/12/2026 09:17 | 17 | 71.24 |
| 06/12/2026 09:17 | 33 | 71.24 |
| 06/12/2026 09:17 | 5 | 71.22 |
| 06/12/2026 09:17 | 6 | 71.22 |
| 06/12/2026 09:17 | 175 | 71.22 |
| 06/12/2026 09:17 | 17 | 71.22 |
| 06/12/2026 09:17 | 72 | 71.22 |
| 06/12/2026 09:17 | 74 | 71.22 |
| 06/12/2026 09:16 | 4 | 71.22 |
| 06/12/2026 09:16 | 22 | 71.22 |
| 06/12/2026 09:16 | 175 | 71.22 |
| 06/12/2026 09:16 | 43 | 71.22 |
| 06/12/2026 09:16 | 386 | 71.22 |
| 06/12/2026 09:16 | 60 | 71.22 |
| 06/12/2026 09:16 | 66 | 71.22 |
| 06/12/2026 09:16 | 53 | 71.22 |
| 06/12/2026 09:16 | 88 | 71.22 |
| 06/12/2026 09:16 | 119 | 71.20 |
| 06/12/2026 09:16 | 48 | 71.20 |
| 06/12/2026 09:16 | 51 | 71.20 |
| 06/12/2026 09:16 | 25 | 71.20 |
| 06/12/2026 09:16 | 38 | 71.20 |
| 06/12/2026 09:16 | 100 | 71.20 |
| 06/12/2026 09:15 | 81 | 71.18 |
| 06/12/2026 09:15 | 89 | 71.18 |
| 06/12/2026 09:15 | 52 | 71.18 |
| 06/12/2026 09:15 | 76 | 71.16 |
| 06/12/2026 09:15 | 146 | 71.16 |
| 06/12/2026 09:15 | 71 | 71.14 |
| 06/12/2026 09:15 | 56 | 71.12 |
| 06/12/2026 09:15 | 178 | 71.12 |
| 06/12/2026 09:15 | 136 | 71.12 |
| 06/12/2026 09:15 | 33 | 71.12 |
| 06/12/2026 09:15 | 182 | 71.12 |
| 06/12/2026 09:15 | 482 | 71.12 |
| 06/12/2026 09:15 | 111 | 71.12 |
| 06/12/2026 09:15 | 175 | 71.12 |
| 06/12/2026 09:15 | 152 | 71.10 |
| 06/12/2026 09:15 | 69 | 71.10 |
| 06/12/2026 09:15 | 4 | 71.10 |
| 06/12/2026 09:15 | 13 | 71.10 |
| 06/12/2026 09:15 | 141 | 71.14 |
| 06/12/2026 09:15 | 1 | 71.14 |
| 06/12/2026 09:15 | 13 | 71.14 |
| 06/12/2026 09:15 | 69 | 71.12 |
| 06/12/2026 09:15 | 69 | 71.12 |
| 06/12/2026 09:15 | 5 | 71.12 |
| 06/12/2026 09:15 | 20 | 71.12 |
| 06/12/2026 09:15 | 81 | 71.12 |
| 06/12/2026 09:15 | 87 | 71.12 |
| 06/12/2026 09:15 | 54 | 71.12 |
| 06/12/2026 09:15 | 141 | 71.12 |
| 06/12/2026 09:15 | 27 | 71.10 |
| 06/12/2026 09:15 | 141 | 71.10 |
| 06/12/2026 09:15 | 16 | 71.10 |
| 06/12/2026 09:14 | 37 | 71.10 |
| 06/12/2026 09:14 | 67 | 71.10 |
| 06/12/2026 09:14 | 175 | 71.10 |
| 06/12/2026 09:14 | 100 | 71.10 |
| 06/12/2026 09:14 | 168 | 71.14 |
| 06/12/2026 09:14 | 158 | 71.16 |
| 06/12/2026 09:14 | 69 | 71.18 |
| 06/12/2026 09:13 | 52 | 71.18 |
| 06/12/2026 09:13 | 69 | 71.18 |
| 06/12/2026 09:13 | 61 | 71.20 |
| 06/12/2026 09:13 | 398 | 71.20 |
| 06/12/2026 09:13 | 81 | 71.20 |
| 06/12/2026 09:13 | 75 | 71.20 |
| 06/12/2026 09:13 | 171 | 71.20 |
| 06/12/2026 09:13 | 91 | 71.18 |
| 06/12/2026 09:13 | 69 | 71.18 |
| 06/12/2026 09:13 | 175 | 71.18 |
| 06/12/2026 09:13 | 91 | 71.18 |
| 06/12/2026 09:13 | 18 | 71.18 |
| 06/12/2026 09:13 | 5 | 71.18 |
| 06/12/2026 09:13 | 546 | 71.18 |
| 06/12/2026 09:13 | 91 | 71.17 |
| 06/12/2026 09:13 | 796 | 71.17 |
| 06/12/2026 09:12 | 27 | 71.18 |
| 06/12/2026 09:12 | 69 | 71.18 |
| 06/12/2026 09:12 | 69 | 71.18 |
| 06/12/2026 09:12 | 108 | 71.18 |
| 06/12/2026 09:12 | 9 | 71.20 |
| 06/12/2026 09:12 | 57 | 71.24 |
| 06/12/2026 09:12 | 175 | 71.24 |
| 06/12/2026 09:12 | 140 | 71.24 |
| 06/12/2026 09:12 | 91 | 71.26 |
| 06/12/2026 09:12 | 18 | 71.26 |
| 06/12/2026 09:12 | 60 | 71.26 |
| 06/12/2026 09:12 | 47 | 71.26 |
| 06/12/2026 09:12 | 16 | 71.26 |
| 06/12/2026 09:12 | 55 | 71.24 |
| 06/12/2026 09:11 | 134 | 71.26 |
| 06/12/2026 09:11 | 81 | 71.24 |
| 06/12/2026 09:11 | 171 | 71.24 |
| 06/12/2026 09:11 | 16 | 71.22 |
| 06/12/2026 09:11 | 86 | 71.22 |
| 06/12/2026 09:11 | 84 | 71.22 |
| 06/12/2026 09:11 | 145 | 71.22 |
| 06/12/2026 09:11 | 113 | 71.20 |
| 06/12/2026 09:11 | 62 | 71.20 |
| 06/12/2026 09:11 | 111 | 71.18 |
| 06/12/2026 09:11 | 242 | 71.18 |
| 06/12/2026 09:11 | 6 | 71.18 |
| 06/12/2026 09:11 | 175 | 71.16 |
| 06/12/2026 09:11 | 175 | 71.16 |
| 06/12/2026 09:11 | 178 | 71.16 |
| 06/12/2026 09:11 | 101 | 71.16 |
| 06/12/2026 09:11 | 88 | 71.16 |
| 06/12/2026 09:11 | 134 | 71.16 |
| 06/12/2026 09:11 | 59 | 71.16 |
| 06/12/2026 09:11 | 106 | 71.16 |
| 06/12/2026 09:11 | 68 | 71.16 |
| 06/12/2026 09:11 | 69 | 71.16 |
| 06/12/2026 09:11 | 117 | 71.16 |
| 06/12/2026 09:11 | 79 | 71.16 |
| 06/12/2026 09:11 | 175 | 71.16 |
| 06/12/2026 09:11 | 69 | 71.14 |
| 06/12/2026 09:11 | 6 | 71.14 |
| 06/12/2026 09:11 | 134 | 71.14 |
| 06/12/2026 09:11 | 29 | 71.14 |
| 06/12/2026 09:11 | 271 | 71.14 |
| 06/12/2026 09:11 | 590 | 71.14 |
| 06/12/2026 09:11 | 129 | 71.14 |
| 06/12/2026 09:10 | 71 | 71.16 |
| 06/12/2026 09:10 | 151 | 71.16 |
| 06/12/2026 09:10 | 69 | 71.14 |
| 06/12/2026 09:10 | 121 | 71.14 |
| 06/12/2026 09:10 | 509 | 71.12 |
| 06/12/2026 09:10 | 43 | 71.12 |
| 06/12/2026 09:10 | 71 | 71.12 |
| 06/12/2026 09:10 | 69 | 71.14 |
| 06/12/2026 09:10 | 18 | 71.14 |
| 06/12/2026 09:10 | 134 | 71.16 |
| 06/12/2026 09:10 | 54 | 71.16 |
| 06/12/2026 09:10 | 29 | 71.16 |
| 06/12/2026 09:10 | 53 | 71.14 |
| 06/12/2026 09:10 | 91 | 71.14 |
| 06/12/2026 09:10 | 184 | 71.14 |
| 06/12/2026 09:10 | 317 | 71.14 |
| 06/12/2026 09:10 | 52 | 71.12 |
| 06/12/2026 09:10 | 18 | 71.12 |
| 06/12/2026 09:10 | 35 | 71.12 |
| 06/12/2026 09:10 | 86 | 71.12 |
| 06/12/2026 09:10 | 109 | 71.14 |
| 06/12/2026 09:10 | 175 | 71.14 |
| 06/12/2026 09:10 | 69 | 71.14 |
| 06/12/2026 09:09 | 19 | 71.18 |
| 06/12/2026 09:09 | 382 | 71.18 |
| 06/12/2026 09:09 | 174 | 71.18 |
| 06/12/2026 09:09 | 399 | 71.18 |
| 06/12/2026 09:09 | 86 | 71.20 |
| 06/12/2026 09:09 | 117 | 71.18 |
| 06/12/2026 09:09 | 277 | 71.16 |
| 06/12/2026 09:09 | 44 | 71.16 |
| 06/12/2026 09:09 | 78 | 71.14 |
| 06/12/2026 09:09 | 3 | 71.14 |
| 06/12/2026 09:09 | 51 | 71.14 |
| 06/12/2026 09:09 | 70 | 71.10 |
| 06/12/2026 09:09 | 86 | 71.10 |
| 06/12/2026 09:09 | 833 | 71.10 |
| 06/12/2026 09:09 | 59 | 71.08 |
| 06/12/2026 09:09 | 16 | 71.08 |
| 06/12/2026 09:09 | 43 | 71.08 |
| 06/12/2026 09:09 | 96 | 71.08 |
| 06/12/2026 09:09 | 4 | 71.08 |
| 06/12/2026 09:09 | 1406 | 71.08 |
| 06/12/2026 09:09 | 69 | 71.10 |
| 06/12/2026 09:09 | 167 | 71.10 |
| 06/12/2026 09:09 | 370 | 71.14 |
| 06/12/2026 09:09 | 165 | 71.14 |
| 06/12/2026 09:09 | 5 | 71.14 |
| 06/12/2026 09:09 | 170 | 71.14 |
| 06/12/2026 09:09 | 75 | 71.08 |
| 06/12/2026 09:09 | 96 | 71.08 |
| 06/12/2026 09:09 | 301 | 71.08 |
| 06/12/2026 09:09 | 193 | 71.08 |
| 06/12/2026 09:09 | 55 | 71.08 |
| 06/12/2026 09:09 | 53 | 71.06 |
| 06/12/2026 09:09 | 105 | 71.06 |
| 06/12/2026 09:09 | 149 | 71.04 |
| 06/12/2026 09:09 | 31 | 71.04 |
| 06/12/2026 09:09 | 32 | 71.04 |
| 06/12/2026 09:09 | 5 | 71.04 |
| 06/12/2026 09:09 | 505 | 71.04 |
| 06/12/2026 09:09 | 38 | 71.02 |
| 06/12/2026 09:09 | 10 | 71.02 |
| 06/12/2026 09:08 | 289 | 71.02 |
| 06/12/2026 09:08 | 78 | 71.02 |
| 06/12/2026 09:08 | 23 | 71.02 |
| 06/12/2026 09:08 | 47 | 71.02 |
| 06/12/2026 09:08 | 116 | 71.04 |
| 06/12/2026 09:08 | 100 | 71.04 |
| 06/12/2026 09:08 | 12 | 71.04 |
| 06/12/2026 09:08 | 28 | 71.04 |
| 06/12/2026 09:08 | 20 | 71.04 |
| 06/12/2026 09:08 | 30 | 71.04 |
| 06/12/2026 09:08 | 40 | 71.04 |
| 06/12/2026 09:08 | 30 | 71.04 |
| 06/12/2026 09:08 | 17 | 71.04 |
| 06/12/2026 09:08 | 53 | 71.04 |
| 06/12/2026 09:08 | 130 | 71.04 |
| 06/12/2026 09:08 | 67 | 71.02 |
| 06/12/2026 09:08 | 48 | 71.02 |
| 06/12/2026 09:08 | 87 | 71.02 |
| 06/12/2026 09:08 | 41 | 71.02 |
| 06/12/2026 09:08 | 29 | 71.02 |
| 06/12/2026 09:08 | 151 | 71.02 |
| 06/12/2026 09:08 | 118 | 71.00 |
| 06/12/2026 09:08 | 169 | 71.00 |
| 06/12/2026 09:08 | 31 | 71.00 |
| 06/12/2026 09:08 | 151 | 71.00 |
| 06/12/2026 09:08 | 69 | 71.00 |
| 06/12/2026 09:08 | 74 | 71.00 |
| 06/12/2026 09:08 | 66 | 71.00 |
| 06/12/2026 09:08 | 18 | 71.00 |
| 06/12/2026 09:08 | 152 | 71.00 |
| 06/12/2026 09:08 | 171 | 71.00 |
| 06/12/2026 09:07 | 170 | 70.98 |
| 06/12/2026 09:07 | 222 | 70.98 |
| 06/12/2026 09:07 | 57 | 70.98 |
| 06/12/2026 09:07 | 109 | 70.96 |
| 06/12/2026 09:07 | 141 | 70.96 |
| 06/12/2026 09:07 | 23 | 70.96 |
| 06/12/2026 09:07 | 75 | 70.96 |
| 06/12/2026 09:07 | 42 | 70.96 |
| 06/12/2026 09:07 | 30 | 70.96 |
| 06/12/2026 09:07 | 54 | 70.96 |
| 06/12/2026 09:07 | 45 | 70.94 |
| 06/12/2026 09:07 | 100 | 70.94 |
| 06/12/2026 09:07 | 597 | 70.94 |
| 06/12/2026 09:07 | 67 | 70.94 |
| 06/12/2026 09:07 | 104 | 70.92 |
| 06/12/2026 09:06 | 284 | 70.98 |
| 06/12/2026 09:06 | 137 | 70.98 |
| 06/12/2026 09:06 | 12 | 70.98 |
| 06/12/2026 09:06 | 95 | 70.98 |
| 06/12/2026 09:06 | 62 | 70.98 |
| 06/12/2026 09:06 | 45 | 70.98 |
| 06/12/2026 09:06 | 72 | 70.96 |
| 06/12/2026 09:06 | 50 | 70.96 |
| 06/12/2026 09:06 | 66 | 70.96 |
| 06/12/2026 09:06 | 176 | 70.96 |
| 06/12/2026 09:06 | 229 | 70.96 |
| 06/12/2026 09:06 | 50 | 70.94 |
| 06/12/2026 09:06 | 69 | 70.94 |
| 06/12/2026 09:06 | 177 | 70.94 |
| 06/12/2026 09:06 | 21 | 70.94 |
| 06/12/2026 09:06 | 450 | 70.94 |
| 06/12/2026 09:06 | 71 | 70.94 |
| 06/12/2026 09:06 | 68 | 70.94 |
| 06/12/2026 09:06 | 49 | 70.94 |
| 06/12/2026 09:06 | 69 | 70.94 |
| 06/12/2026 09:06 | 55 | 70.94 |
| 06/12/2026 09:06 | 83 | 70.94 |
| 06/12/2026 09:06 | 18 | 70.92 |
| 06/12/2026 09:06 | 113 | 70.92 |
| 06/12/2026 09:06 | 111 | 70.92 |
| 06/12/2026 09:06 | 662 | 70.92 |
| 06/12/2026 09:06 | 2 | 70.92 |
| 06/12/2026 09:06 | 10 | 70.92 |
| 06/12/2026 09:05 | 28 | 70.92 |
| 06/12/2026 09:05 | 219 | 70.90 |
| 06/12/2026 09:05 | 67 | 70.94 |
| 06/12/2026 09:05 | 42 | 70.94 |
| 06/12/2026 09:05 | 210 | 70.98 |
| 06/12/2026 09:05 | 72 | 70.96 |
| 06/12/2026 09:05 | 171 | 70.96 |
| 06/12/2026 09:05 | 167 | 70.94 |
| 06/12/2026 09:05 | 1 | 70.92 |
| 06/12/2026 09:05 | 139 | 70.92 |
| 06/12/2026 09:05 | 72 | 70.92 |
| 06/12/2026 09:05 | 42 | 70.92 |
| 06/12/2026 09:05 | 871 | 70.92 |
| 06/12/2026 09:05 | 56 | 70.92 |
| 06/12/2026 09:05 | 69 | 70.92 |
| 06/12/2026 09:05 | 93 | 70.90 |
| 06/12/2026 09:05 | 14 | 70.90 |
| 06/12/2026 09:05 | 50 | 70.90 |
| 06/12/2026 09:05 | 160 | 70.90 |
| 06/12/2026 09:05 | 82 | 70.90 |
| 06/12/2026 09:05 | 68 | 70.90 |
| 06/12/2026 09:05 | 160 | 70.90 |
| 06/12/2026 09:05 | 14 | 70.90 |
| 06/12/2026 09:05 | 7 | 70.90 |
| 06/12/2026 09:04 | 27 | 70.92 |
| 06/12/2026 09:04 | 13 | 70.98 |
| 06/12/2026 09:04 | 60 | 71.00 |
| 06/12/2026 09:04 | 98 | 71.00 |
| 06/12/2026 09:04 | 74 | 71.00 |
| 06/12/2026 09:04 | 10 | 71.00 |
| 06/12/2026 09:04 | 30 | 71.00 |
| 06/12/2026 09:04 | 20 | 71.00 |
| 06/12/2026 09:04 | 111 | 71.00 |
| 06/12/2026 09:04 | 267 | 71.00 |
| 06/12/2026 09:04 | 8 | 71.00 |
| 06/12/2026 09:04 | 85 | 71.00 |
| 06/12/2026 09:04 | 20 | 71.00 |
| 06/12/2026 09:04 | 78 | 71.08 |
| 06/12/2026 09:04 | 3 | 71.08 |
| 06/12/2026 09:04 | 10 | 71.08 |
| 06/12/2026 09:04 | 1 | 71.08 |
| 06/12/2026 09:04 | 1 | 71.08 |
| 06/12/2026 09:04 | 1 | 71.08 |
| 06/12/2026 09:04 | 14 | 71.10 |
| 06/12/2026 09:04 | 12 | 71.12 |
| 06/12/2026 09:04 | 403 | 71.12 |
| 06/12/2026 09:04 | 50 | 71.12 |
| 06/12/2026 09:03 | 19 | 71.12 |
| 06/12/2026 09:03 | 90 | 71.12 |
| 06/12/2026 09:02 | 77 | 71.14 |
| 06/12/2026 09:02 | 137 | 71.14 |
| 06/12/2026 09:02 | 123 | 71.14 |
| 06/12/2026 09:02 | 58 | 71.14 |
| 06/12/2026 09:02 | 80 | 71.14 |
| 06/12/2026 09:02 | 135 | 71.14 |
| 06/12/2026 09:02 | 91 | 71.14 |
| 06/12/2026 09:02 | 178 | 71.16 |
| 06/12/2026 09:02 | 153 | 71.16 |
| 06/12/2026 09:02 | 11 | 71.14 |
| 06/12/2026 09:02 | 16 | 71.14 |
| 06/12/2026 09:02 | 11 | 71.14 |
| 06/12/2026 09:02 | 21 | 71.14 |
| 06/12/2026 09:02 | 3 | 71.12 |
| 06/12/2026 09:02 | 121 | 71.12 |
| 06/12/2026 09:02 | 1 | 71.16 |
| 06/12/2026 09:02 | 119 | 71.14 |
| 06/12/2026 09:01 | 64 | 71.14 |
| 06/12/2026 09:01 | 359 | 71.14 |
| 06/12/2026 09:01 | 41 | 71.14 |
| 06/12/2026 09:01 | 13 | 71.12 |
| 06/12/2026 09:01 | 28 | 71.14 |
| 06/12/2026 09:01 | 275 | 71.14 |
| 06/12/2026 09:01 | 29 | 71.14 |
| 06/12/2026 09:01 | 157 | 71.14 |
| 06/12/2026 09:01 | 54 | 71.12 |
| 06/12/2026 09:01 | 56 | 71.12 |
| 06/12/2026 09:01 | 17 | 71.12 |
| 06/12/2026 09:01 | 27 | 71.12 |
| 06/12/2026 09:01 | 55 | 71.12 |
| 06/12/2026 09:01 | 55 | 71.12 |
| 06/12/2026 09:00 | 58 | 71.16 |
| 06/12/2026 09:00 | 106 | 71.14 |
| 06/12/2026 09:00 | 16 | 71.16 |
| 06/12/2026 09:00 | 3 | 71.20 |
| 06/12/2026 09:00 | 10 | 71.20 |
| 06/12/2026 09:00 | 10 | 71.20 |
| 06/12/2026 09:00 | 215 | 71.20 |
| 06/12/2026 09:00 | 125 | 71.18 |
| 06/12/2026 09:00 | 14 | 71.18 |
| 06/12/2026 09:00 | 126 | 71.18 |
| 06/12/2026 09:00 | 29 | 71.16 |
| 06/12/2026 09:00 | 107 | 71.16 |
| 06/12/2026 09:00 | 28 | 71.16 |
| 06/12/2026 09:00 | 104 | 71.16 |
| 06/12/2026 09:00 | 166 | 71.14 |
| 06/12/2026 09:00 | 216 | 71.14 |
| 06/12/2026 09:00 | 69 | 71.24 |
| 06/12/2026 09:00 | 21 | 71.24 |
| 06/12/2026 09:00 | 75 | 71.24 |
| 06/12/2026 09:00 | 105 | 71.20 |
| 06/12/2026 09:00 | 21 | 71.24 |
| 06/12/2026 09:00 | 187 | 71.26 |
| 06/12/2026 09:00 | 40 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 20 | 71.26 |
| 06/12/2026 09:00 | 170 | 71.26 |
| 06/12/2026 09:00 | 20 | 71.26 |
| 06/12/2026 09:00 | 660 | 71.26 |
| 06/12/2026 09:00 | 150 | 71.26 |
| 06/12/2026 09:00 | 5 | 71.26 |
| 06/12/2026 09:00 | 11 | 71.26 |
| 06/12/2026 09:00 | 426 | 71.26 |
| 06/12/2026 09:00 | 23 | 71.26 |
| 06/12/2026 09:00 | 49 | 71.26 |
| 06/12/2026 09:00 | 35 | 71.26 |
| 06/12/2026 09:00 | 1021 | 71.26 |
| 06/12/2026 09:00 | 892 | 71.26 |
| 06/12/2026 09:00 | 12 | 71.26 |
| 06/12/2026 09:00 | 247 | 71.26 |
| 06/12/2026 09:00 | 4 | 71.26 |
| 06/12/2026 09:00 | 94 | 71.26 |
| 06/12/2026 09:00 | 352 | 71.26 |
| 06/12/2026 09:00 | 359 | 71.26 |
| 06/12/2026 09:00 | 19 | 71.26 |
| 06/12/2026 09:00 | 13 | 71.26 |
| 06/12/2026 09:00 | 9 | 71.26 |
| 06/12/2026 09:00 | 9 | 71.26 |
| 06/12/2026 09:00 | 47 | 71.26 |
| 06/12/2026 09:00 | 47 | 71.26 |
| 06/12/2026 09:00 | 427 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 41 | 71.26 |
| 06/12/2026 09:00 | 647 | 71.26 |
| 06/12/2026 09:00 | 378 | 71.26 |
| 06/12/2026 09:00 | 63 | 71.26 |
| 06/12/2026 09:00 | 19 | 71.26 |
| 06/12/2026 09:00 | 44 | 71.26 |
| 06/12/2026 09:00 | 15 | 71.26 |
| 06/12/2026 09:00 | 48 | 71.26 |
| 06/12/2026 09:00 | 48 | 71.26 |
| 06/12/2026 09:00 | 31 | 71.26 |
| 06/12/2026 09:00 | 31 | 71.26 |
| 06/12/2026 09:00 | 63 | 71.26 |
| 06/12/2026 09:00 | 24 | 71.26 |
| 06/12/2026 09:00 | 39 | 71.26 |
| 06/12/2026 09:00 | 41 | 71.26 |
| 06/12/2026 09:00 | 21 | 71.26 |
| 06/12/2026 09:00 | 20 | 71.26 |
| 06/12/2026 09:00 | 41 | 71.26 |
| 06/12/2026 09:00 | 3 | 71.26 |
| 06/12/2026 09:00 | 44 | 71.26 |
| 06/12/2026 09:00 | 97 | 71.26 |
| 06/12/2026 09:00 | 154 | 71.26 |
| 06/12/2026 09:00 | 26 | 71.26 |
| 06/12/2026 09:00 | 26 | 71.26 |
| 06/12/2026 09:00 | 86 | 71.26 |
| 06/12/2026 09:00 | 35 | 71.26 |
| 06/12/2026 09:00 | 32 | 71.26 |
| 06/12/2026 09:00 | 3 | 71.26 |
| 06/12/2026 09:00 | 38 | 71.26 |
| 06/12/2026 09:00 | 38 | 71.26 |
| 06/12/2026 09:00 | 21 | 71.26 |
| 06/12/2026 09:00 | 21 | 71.26 |
| 06/12/2026 09:00 | 57 | 71.26 |
| 06/12/2026 09:00 | 25 | 71.26 |
| 06/12/2026 09:00 | 809 | 71.26 |
| 06/12/2026 09:00 | 136 | 71.26 |
| 06/12/2026 09:00 | 132 | 71.26 |
| 06/12/2026 09:00 | 144 | 71.26 |
| 06/12/2026 09:00 | 137 | 71.26 |
| 06/12/2026 09:00 | 12 | 71.26 |
| 06/12/2026 09:00 | 239 | 71.26 |
| 06/12/2026 09:00 | 4 | 71.26 |
| 06/12/2026 09:00 | 215 | 71.26 |
| 06/12/2026 09:00 | 22 | 71.26 |
| 06/12/2026 09:00 | 473 | 71.26 |
| 06/12/2026 09:00 | 58 | 71.26 |
| 06/12/2026 09:00 | 360 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 11 | 71.26 |
| 06/12/2026 09:00 | 29 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 99 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 150 | 71.26 |
| 06/12/2026 09:00 | 450 | 71.26 |
| 06/12/2026 09:00 | 1402 | 71.26 |
| 06/12/2026 09:00 | 11 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 36 | 71.26 |
| 06/12/2026 09:00 | 94 | 71.26 |
| 06/12/2026 09:00 | 14 | 71.26 |
| 06/12/2026 09:00 | 35 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 15 | 71.26 |
| 06/12/2026 09:00 | 15 | 71.26 |
| 06/12/2026 09:00 | 98 | 71.26 |
| 06/12/2026 09:00 | 228 | 71.26 |
| 06/12/2026 09:00 | 6 | 71.26 |
| 06/12/2026 09:00 | 16 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 8 | 71.26 |
| 06/12/2026 09:00 | 103 | 71.26 |
| 06/12/2026 09:00 | 103 | 71.26 |
| 06/12/2026 09:00 | 643 | 71.26 |
| 06/12/2026 09:00 | 134 | 71.26 |
| 06/12/2026 09:00 | 45 | 71.26 |
| 06/12/2026 09:00 | 325 | 71.26 |
| 06/12/2026 09:00 | 364 | 71.26 |
| 06/12/2026 09:00 | 209 | 71.26 |
| 06/12/2026 09:00 | 475 | 71.26 |
| 06/12/2026 09:00 | 5 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 541 | 71.26 |
| 06/12/2026 09:00 | 10 | 71.26 |
| 06/12/2026 09:00 | 10 | 71.26 |
| 06/12/2026 09:00 | 103 | 71.26 |
| 06/12/2026 09:00 | 44 | 71.26 |
| 06/12/2026 09:00 | 7 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 48 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 27 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 18 | 71.26 |
| 06/12/2026 09:00 | 13 | 71.26 |
| 06/12/2026 09:00 | 53 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 61 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 50 | 71.26 |
| 06/12/2026 09:00 | 149 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 17 | 71.26 |
| 06/12/2026 09:00 | 27 | 71.26 |
| 06/12/2026 09:00 | 33 | 71.26 |
| 06/12/2026 09:00 | 10 | 71.26 |
| 06/12/2026 09:00 | 2 | 71.26 |
| 06/12/2026 09:00 | 41 | 71.26 |
| 06/12/2026 09:00 | 3 | 71.26 |
| 06/12/2026 09:00 | 207 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |
| 06/12/2026 09:00 | 5 | 71.26 |
| 06/12/2026 09:00 | 3 | 71.26 |
| 06/12/2026 09:00 | 36 | 71.26 |
| 06/12/2026 09:00 | 10 | 71.26 |
| 06/12/2026 09:00 | 1 | 71.26 |