AB InBev
ABI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.03.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
56.82
-0.54 ( -0.94% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
11.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2025 17:39 12 56.82
03/13/2025 17:35 110 56.82
03/13/2025 17:35 1058 56.82
03/13/2025 17:35 2391 56.82
03/13/2025 17:35 194 56.82
03/13/2025 17:35 455 56.82
03/13/2025 17:35 145 56.82
03/13/2025 17:35 632 56.82
03/13/2025 17:35 3118 56.82
03/13/2025 17:35 3265 56.82
03/13/2025 17:35 955 56.82
03/13/2025 17:35 66 56.82
03/13/2025 17:35 27 56.82
03/13/2025 17:35 41 56.82
03/13/2025 17:35 524 56.82
03/13/2025 17:35 590 56.82
03/13/2025 17:35 326 56.82
03/13/2025 17:35 4318 56.82
03/13/2025 17:35 252 56.82
03/13/2025 17:35 743 56.82
03/13/2025 17:35 1405 56.82
03/13/2025 17:35 72 56.82
03/13/2025 17:35 60 56.82
03/13/2025 17:35 8 56.82
03/13/2025 17:35 66 56.82
03/13/2025 17:35 777 56.82
03/13/2025 17:35 661 56.82
03/13/2025 17:35 1069 56.82
03/13/2025 17:35 983 56.82
03/13/2025 17:35 58 56.82
03/13/2025 17:35 44 56.82
03/13/2025 17:35 60 56.82
03/13/2025 17:35 8825 56.82
03/13/2025 17:35 73 56.82
03/13/2025 17:35 158 56.82
03/13/2025 17:35 3450 56.82
03/13/2025 17:35 229 56.82
03/13/2025 17:35 174 56.82
03/13/2025 17:35 308 56.82
03/13/2025 17:35 2299 56.82
03/13/2025 17:35 20 56.82
03/13/2025 17:35 158 56.82
03/13/2025 17:35 265 56.82
03/13/2025 17:35 2300 56.82
03/13/2025 17:35 792 56.82
03/13/2025 17:35 548 56.82
03/13/2025 17:35 2299 56.82
03/13/2025 17:35 13333 56.82
03/13/2025 17:35 18983 56.82
03/13/2025 17:35 161 56.82
03/13/2025 17:35 2300 56.82
03/13/2025 17:35 64 56.82
03/13/2025 17:35 2235 56.82
03/13/2025 17:35 778 56.82
03/13/2025 17:35 180 56.82
03/13/2025 17:35 146 56.82
03/13/2025 17:35 1300 56.82
03/13/2025 17:35 126 56.82
03/13/2025 17:35 15003 56.82
03/13/2025 17:35 500 56.82
03/13/2025 17:35 1200 56.82
03/13/2025 17:35 386 56.82
03/13/2025 17:35 922 56.82
03/13/2025 17:35 290 56.82
03/13/2025 17:35 250 56.82
03/13/2025 17:35 238 56.82
03/13/2025 17:35 110 56.82
03/13/2025 17:35 66 56.82
03/13/2025 17:35 644 56.82
03/13/2025 17:35 7490 56.82
03/13/2025 17:35 66 56.82
03/13/2025 17:35 179 56.82
03/13/2025 17:35 386 56.82
03/13/2025 17:35 54 56.82
03/13/2025 17:35 395 56.82
03/13/2025 17:35 21 56.82
03/13/2025 17:35 55 56.82
03/13/2025 17:35 121 56.82
03/13/2025 17:35 5924 56.82
03/13/2025 17:35 291 56.82
03/13/2025 17:35 533 56.82
03/13/2025 17:35 854 56.82
03/13/2025 17:35 973 56.82
03/13/2025 17:35 175 56.82
03/13/2025 17:35 3 56.82
03/13/2025 17:35 26 56.82
03/13/2025 17:35 289 56.82
03/13/2025 17:35 3904 56.82
03/13/2025 17:35 483 56.82
03/13/2025 17:35 1 56.82
03/13/2025 17:35 992 56.82
03/13/2025 17:35 404 56.82
03/13/2025 17:35 1315 56.82
03/13/2025 17:35 837 56.82
03/13/2025 17:35 196 56.82
03/13/2025 17:35 688 56.82
03/13/2025 17:35 578 56.82
03/13/2025 17:35 277 56.82
03/13/2025 17:35 872 56.82
03/13/2025 17:35 1208 56.82
03/13/2025 17:35 576 56.82
03/13/2025 17:35 170 56.82
03/13/2025 17:35 598 56.82
03/13/2025 17:35 1769 56.82
03/13/2025 17:35 239 56.82
03/13/2025 17:35 775 56.82
03/13/2025 17:35 19 56.82
03/13/2025 17:35 3089 56.82
03/13/2025 17:35 858 56.82
03/13/2025 17:35 105 56.82
03/13/2025 17:35 2992 56.82
03/13/2025 17:35 2934 56.82
03/13/2025 17:35 2846 56.82
03/13/2025 17:35 3080 56.82
03/13/2025 17:35 2905 56.82
03/13/2025 17:35 379 56.82
03/13/2025 17:35 139 56.82
03/13/2025 17:35 5000 56.82
03/13/2025 17:35 29 56.82
03/13/2025 17:35 23 56.82
03/13/2025 17:35 1844 56.82
03/13/2025 17:35 203 56.82
03/13/2025 17:35 2152 56.82
03/13/2025 17:35 4311 56.82
03/13/2025 17:35 5300 56.82
03/13/2025 17:35 9212 56.82
03/13/2025 17:35 14 56.82
03/13/2025 17:35 92 56.82
03/13/2025 17:35 5248 56.82
03/13/2025 17:35 106 56.82
03/13/2025 17:35 882 56.82
03/13/2025 17:35 13506 56.82
03/13/2025 17:35 494 56.82
03/13/2025 17:35 4168 56.82
03/13/2025 17:35 586 56.82
03/13/2025 17:35 1713 56.82
03/13/2025 17:35 2398 56.82
03/13/2025 17:35 20 56.82
03/13/2025 17:35 7 56.82
03/13/2025 17:35 1483 56.82
03/13/2025 17:35 648 56.82
03/13/2025 17:35 5821 56.82
03/13/2025 17:35 224 56.82
03/13/2025 17:35 334 56.82
03/13/2025 17:35 2186 56.82
03/13/2025 17:35 321 56.82
03/13/2025 17:35 140 56.82
03/13/2025 17:35 7171 56.82
03/13/2025 17:35 104 56.82
03/13/2025 17:35 70 56.82
03/13/2025 17:35 3118 56.82
03/13/2025 17:35 132 56.82
03/13/2025 17:35 457 56.82
03/13/2025 17:35 918 56.82
03/13/2025 17:35 4050 56.82
03/13/2025 17:35 25 56.82
03/13/2025 17:35 5130 56.82
03/13/2025 17:35 21781 56.82
03/13/2025 17:35 411 56.82
03/13/2025 17:35 3 56.82
03/13/2025 17:35 1 56.82
03/13/2025 17:35 3717 56.82
03/13/2025 17:35 58 56.82
03/13/2025 17:35 1399 56.82
03/13/2025 17:35 460 56.82
03/13/2025 17:35 29 56.82
03/13/2025 17:35 145 56.82
03/13/2025 17:35 155 56.82
03/13/2025 17:35 2120 56.82
03/13/2025 17:35 10433 56.82
03/13/2025 17:35 13996 56.82
03/13/2025 17:35 246 56.82
03/13/2025 17:35 3089 56.82
03/13/2025 17:35 2969 56.82
03/13/2025 17:35 206 56.82
03/13/2025 17:35 262 56.82
03/13/2025 17:35 2174 56.82
03/13/2025 17:35 1915 56.82
03/13/2025 17:35 1425 56.82
03/13/2025 17:35 2285 56.82
03/13/2025 17:35 5015 56.82
03/13/2025 17:35 933 56.82
03/13/2025 17:35 639 56.82
03/13/2025 17:35 1627 56.82
03/13/2025 17:35 2943 56.82
03/13/2025 17:35 5293 56.82
03/13/2025 17:35 2276 56.82
03/13/2025 17:35 3 56.82
03/13/2025 17:35 14 56.82
03/13/2025 17:35 1263 56.82
03/13/2025 17:35 2769 56.82
03/13/2025 17:35 1234 56.82
03/13/2025 17:35 195 56.82
03/13/2025 17:35 32 56.82
03/13/2025 17:35 42 56.82
03/13/2025 17:35 1743 56.82
03/13/2025 17:35 1363 56.82
03/13/2025 17:35 245 56.82
03/13/2025 17:35 174 56.82
03/13/2025 17:35 1294 56.82
03/13/2025 17:35 5263 56.82
03/13/2025 17:35 18 56.82
03/13/2025 17:35 2956 56.82
03/13/2025 17:35 8030 56.82
03/13/2025 17:35 95 56.82
03/13/2025 17:35 8 56.82
03/13/2025 17:35 387 56.82
03/13/2025 17:35 337 56.82
03/13/2025 17:35 507 56.82
03/13/2025 17:35 777 56.82
03/13/2025 17:35 481 56.82
03/13/2025 17:35 391 56.82
03/13/2025 17:35 425 56.82
03/13/2025 17:35 160 56.82
03/13/2025 17:35 1167 56.82
03/13/2025 17:35 94 56.82
03/13/2025 17:35 4066 56.82
03/13/2025 17:35 941 56.82
03/13/2025 17:35 1102 56.82
03/13/2025 17:35 2390 56.82
03/13/2025 17:35 5376 56.82
03/13/2025 17:35 49 56.82
03/13/2025 17:35 8745 56.82
03/13/2025 17:35 1196 56.82
03/13/2025 17:35 5 56.82
03/13/2025 17:35 116 56.82
03/13/2025 17:35 28 56.82
03/13/2025 17:35 3172 56.82
03/13/2025 17:35 3786 56.82
03/13/2025 17:35 19888 56.82
03/13/2025 17:35 754 56.82
03/13/2025 17:35 96 56.82
03/13/2025 17:35 276 56.82
03/13/2025 17:35 1 56.82
03/13/2025 17:35 109 56.82
03/13/2025 17:35 1 56.82
03/13/2025 17:35 286 56.82
03/13/2025 17:35 134 56.82
03/13/2025 17:35 3 56.82
03/13/2025 17:35 27 56.82
03/13/2025 17:35 318 56.82
03/13/2025 17:35 6 56.82
03/13/2025 17:35 1330 56.82
03/13/2025 17:35 431 56.82
03/13/2025 17:35 84 56.82
03/13/2025 17:35 64 56.82
03/13/2025 17:35 55 56.82
03/13/2025 17:35 2804 56.82
03/13/2025 17:35 197 56.82
03/13/2025 17:35 34 56.82
03/13/2025 17:35 40 56.82
03/13/2025 17:35 375 56.82
03/13/2025 17:35 649 56.82
03/13/2025 17:35 5888 56.82
03/13/2025 17:35 2477 56.82
03/13/2025 17:35 177 56.82
03/13/2025 17:35 215 56.82
03/13/2025 17:35 24 56.82
03/13/2025 17:35 2590 56.82
03/13/2025 17:35 679 56.82
03/13/2025 17:35 517 56.82
03/13/2025 17:35 636 56.82
03/13/2025 17:35 3196 56.82
03/13/2025 17:35 798 56.82
03/13/2025 17:35 1317 56.82
03/13/2025 17:35 2565 56.82
03/13/2025 17:35 128 56.82
03/13/2025 17:35 1042 56.82
03/13/2025 17:35 2488 56.82
03/13/2025 17:35 44 56.82
03/13/2025 17:35 899 56.82
03/13/2025 17:35 949 56.82
03/13/2025 17:35 2585 56.82
03/13/2025 17:35 131 56.82
03/13/2025 17:35 983 56.82
03/13/2025 17:35 117 56.82
03/13/2025 17:35 157 56.82
03/13/2025 17:35 34 56.82
03/13/2025 17:35 233 56.82
03/13/2025 17:35 2070 56.82
03/13/2025 17:35 1720 56.82
03/13/2025 17:35 1320 56.82
03/13/2025 17:35 2274 56.82
03/13/2025 17:35 3 56.82
03/13/2025 17:35 103 56.82
03/13/2025 17:35 2028 56.82
03/13/2025 17:35 1502 56.82
03/13/2025 17:35 228 56.82
03/13/2025 17:35 61 56.82
03/13/2025 17:35 257 56.82
03/13/2025 17:35 16 56.82
03/13/2025 17:35 7 56.82
03/13/2025 17:35 18 56.82
03/13/2025 17:35 11 56.82
03/13/2025 17:35 8 56.82
03/13/2025 17:35 1 56.82
03/13/2025 17:35 20 56.82
03/13/2025 17:35 5707 56.82
03/13/2025 17:35 1743 56.82
03/13/2025 17:35 5156 56.82
03/13/2025 17:35 242 56.82
03/13/2025 17:35 96 56.82
03/13/2025 17:35 1206 56.82
03/13/2025 17:35 14 56.82
03/13/2025 17:29 49 56.80
03/13/2025 17:29 6 56.80
03/13/2025 17:29 90 56.82
03/13/2025 17:29 53 56.80
03/13/2025 17:29 90 56.82
03/13/2025 17:29 125 56.82
03/13/2025 17:29 134 56.82
03/13/2025 17:29 100 56.82
03/13/2025 17:29 37 56.82
03/13/2025 17:29 90 56.82
03/13/2025 17:29 2 56.82
03/13/2025 17:29 60 56.82
03/13/2025 17:29 32 56.84
03/13/2025 17:29 14 56.84
03/13/2025 17:29 5 56.84
03/13/2025 17:29 229 56.84
03/13/2025 17:29 770 56.84
03/13/2025 17:29 141 56.84
03/13/2025 17:29 144 56.84
03/13/2025 17:29 141 56.84
03/13/2025 17:29 35 56.84
03/13/2025 17:29 131 56.84
03/13/2025 17:29 144 56.84
03/13/2025 17:29 146 56.84
03/13/2025 17:29 770 56.84
03/13/2025 17:29 573 56.84
03/13/2025 17:29 229 56.84
03/13/2025 17:29 154 56.84
03/13/2025 17:29 130 56.84
03/13/2025 17:29 121 56.84
03/13/2025 17:28 20 56.84
03/13/2025 17:28 229 56.84
03/13/2025 17:28 35 56.84
03/13/2025 17:28 770 56.84
03/13/2025 17:28 93 56.84
03/13/2025 17:28 51 56.84
03/13/2025 17:28 131 56.84
03/13/2025 17:28 148 56.84
03/13/2025 17:28 770 56.84
03/13/2025 17:28 491 56.86
03/13/2025 17:28 152 56.86
03/13/2025 17:28 138 56.86
03/13/2025 17:28 96 56.84
03/13/2025 17:28 230 56.84
03/13/2025 17:28 142 56.84
03/13/2025 17:28 142 56.84
03/13/2025 17:28 137 56.84
03/13/2025 17:28 18 56.82
03/13/2025 17:28 770 56.84
03/13/2025 17:28 129 56.84
03/13/2025 17:28 3 56.84
03/13/2025 17:27 18 56.82
03/13/2025 17:27 18 56.82
03/13/2025 17:27 9 56.84
03/13/2025 17:27 90 56.84
03/13/2025 17:27 450 56.84
03/13/2025 17:27 35 56.84
03/13/2025 17:27 770 56.84
03/13/2025 17:27 144 56.84
03/13/2025 17:27 136 56.84
03/13/2025 17:27 130 56.84
03/13/2025 17:27 2 56.84
03/13/2025 17:27 230 56.84
03/13/2025 17:27 1 56.82
03/13/2025 17:27 20 56.82
03/13/2025 17:27 18 56.82
03/13/2025 17:27 231 56.84
03/13/2025 17:27 231 56.84
03/13/2025 17:27 3 56.84
03/13/2025 17:27 6 56.84
03/13/2025 17:27 9 56.84
03/13/2025 17:27 770 56.82
03/13/2025 17:27 135 56.82
03/13/2025 17:27 129 56.82
03/13/2025 17:27 146 56.82
03/13/2025 17:27 199 56.82
03/13/2025 17:26 1 56.82
03/13/2025 17:26 24 56.84
03/13/2025 17:26 200 56.84
03/13/2025 17:26 21 56.84
03/13/2025 17:26 234 56.84
03/13/2025 17:26 3 56.86
03/13/2025 17:26 35 56.86
03/13/2025 17:26 186 56.86
03/13/2025 17:26 149 56.86
03/13/2025 17:26 136 56.86
03/13/2025 17:26 151 56.86
03/13/2025 17:26 770 56.86
03/13/2025 17:26 18 56.84
03/13/2025 17:25 117 56.84
03/13/2025 17:25 117 56.84
03/13/2025 17:25 23 56.84
03/13/2025 17:25 2 56.84
03/13/2025 17:25 87 56.84
03/13/2025 17:25 247 56.84
03/13/2025 17:25 197 56.84
03/13/2025 17:25 18 56.84
03/13/2025 17:25 652 56.84
03/13/2025 17:24 20 56.82
03/13/2025 17:24 41 56.82
03/13/2025 17:24 233 56.84
03/13/2025 17:24 127 56.84
03/13/2025 17:24 135 56.84
03/13/2025 17:24 154 56.84
03/13/2025 17:24 770 56.84
03/13/2025 17:24 770 56.84
03/13/2025 17:24 389 56.84
03/13/2025 17:24 84 56.84
03/13/2025 17:24 1200 56.84
03/13/2025 17:24 139 56.84
03/13/2025 17:24 233 56.84
03/13/2025 17:24 152 56.84
03/13/2025 17:24 154 56.84
03/13/2025 17:24 130 56.84
03/13/2025 17:24 487 56.82
03/13/2025 17:24 283 56.82
03/13/2025 17:24 131 56.82
03/13/2025 17:24 141 56.82
03/13/2025 17:24 142 56.82
03/13/2025 17:24 233 56.82
03/13/2025 17:23 18 56.82
03/13/2025 17:23 200 56.82
03/13/2025 17:22 200 56.84
03/13/2025 17:22 190 56.84
03/13/2025 17:22 203 56.84
03/13/2025 17:22 770 56.84
03/13/2025 17:22 30 56.86
03/13/2025 17:22 62 56.86
03/13/2025 17:22 54 56.86
03/13/2025 17:22 203 56.86
03/13/2025 17:22 534 56.86
03/13/2025 17:21 235 56.86
03/13/2025 17:21 144 56.86
03/13/2025 17:21 138 56.86
03/13/2025 17:21 126 56.86
03/13/2025 17:21 200 56.86
03/13/2025 17:21 200 56.86
03/13/2025 17:21 200 56.86
03/13/2025 17:21 306 56.88
03/13/2025 17:21 35 56.88
03/13/2025 17:21 27 56.88
03/13/2025 17:21 135 56.88
03/13/2025 17:21 144 56.88
03/13/2025 17:21 169 56.88
03/13/2025 17:21 237 56.88
03/13/2025 17:21 770 56.88
03/13/2025 17:20 33 56.86
03/13/2025 17:20 56 56.86
03/13/2025 17:20 283 56.86
03/13/2025 17:20 600 56.86
03/13/2025 17:20 190 56.86
03/13/2025 17:20 200 56.86
03/13/2025 17:20 7 56.86
03/13/2025 17:20 22 56.84
03/13/2025 17:20 149 56.86
03/13/2025 17:20 132 56.86
03/13/2025 17:20 454 56.86
03/13/2025 17:20 143 56.86
03/13/2025 17:19 238 56.88
03/13/2025 17:19 135 56.88
03/13/2025 17:19 135 56.88
03/13/2025 17:19 139 56.88
03/13/2025 17:19 13 56.88
03/13/2025 17:19 261 56.88
03/13/2025 17:19 148 56.86
03/13/2025 17:19 287 56.86
03/13/2025 17:19 770 56.86
03/13/2025 17:19 117 56.86
03/13/2025 17:19 200 56.86
03/13/2025 17:18 2 56.86
03/13/2025 17:18 705 56.86
03/13/2025 17:18 65 56.86
03/13/2025 17:18 600 56.86
03/13/2025 17:18 42 56.86
03/13/2025 17:18 102 56.86
03/13/2025 17:18 153 56.86
03/13/2025 17:18 144 56.86
03/13/2025 17:18 10 56.86
03/13/2025 17:18 739 56.86
03/13/2025 17:18 38 56.86
03/13/2025 17:18 770 56.86
03/13/2025 17:17 770 56.86
03/13/2025 17:17 236 56.86
03/13/2025 17:17 131 56.86
03/13/2025 17:17 129 56.86
03/13/2025 17:17 557 56.86
03/13/2025 17:17 140 56.86
03/13/2025 17:17 748 56.86
03/13/2025 17:17 22 56.86
03/13/2025 17:16 93 56.88
03/13/2025 17:16 770 56.88
03/13/2025 17:16 26 56.88
03/13/2025 17:16 200 56.88
03/13/2025 17:16 200 56.88
03/13/2025 17:16 200 56.88
03/13/2025 17:16 133 56.88
03/13/2025 17:16 148 56.88
03/13/2025 17:16 136 56.88
03/13/2025 17:16 502 56.88
03/13/2025 17:16 527 56.88
03/13/2025 17:16 489 56.88
03/13/2025 17:16 126 56.88
03/13/2025 17:16 155 56.88
03/13/2025 17:15 339 56.90
03/13/2025 17:15 770 56.90
03/13/2025 17:15 686 56.90
03/13/2025 17:15 25 56.90
03/13/2025 17:15 809 56.90
03/13/2025 17:15 770 56.90
03/13/2025 17:15 600 56.90
03/13/2025 17:15 55 56.90
03/13/2025 17:15 500 56.90
03/13/2025 17:15 1350 56.90
03/13/2025 17:15 400 56.90
03/13/2025 17:15 64 56.90
03/13/2025 17:15 136 56.90
03/13/2025 17:15 944 56.90
03/13/2025 17:15 218 56.90
03/13/2025 17:15 136 56.90
03/13/2025 17:15 147 56.90
03/13/2025 17:15 128 56.90
03/13/2025 17:15 660 56.90
03/13/2025 17:15 101 56.90
03/13/2025 17:14 9 56.90
03/13/2025 17:14 57 56.92
03/13/2025 17:14 713 56.92
03/13/2025 17:14 581 56.94
03/13/2025 17:14 91 56.94
03/13/2025 17:14 138 56.94
03/13/2025 17:14 7 56.94
03/13/2025 17:14 677 56.94
03/13/2025 17:14 136 56.94
03/13/2025 17:14 127 56.94
03/13/2025 17:14 119 56.94
03/13/2025 17:14 65 56.92
03/13/2025 17:14 209 56.92
03/13/2025 17:14 132 56.92
03/13/2025 17:14 146 56.92
03/13/2025 17:14 148 56.92
03/13/2025 17:14 40 56.92
03/13/2025 17:14 498 56.92
03/13/2025 17:14 122 56.92
03/13/2025 17:14 132 56.92
03/13/2025 17:14 147 56.92
03/13/2025 17:14 600 56.92
03/13/2025 17:14 140 56.92
03/13/2025 17:14 343 56.92
03/13/2025 17:14 12 56.92
03/13/2025 17:14 43 56.92
03/13/2025 17:14 299 56.92
03/13/2025 17:14 19 56.94
03/13/2025 17:14 22 56.92
03/13/2025 17:13 185 56.92
03/13/2025 17:13 465 56.92
03/13/2025 17:12 237 56.92
03/13/2025 17:12 648 56.92
03/13/2025 17:12 235 56.92
03/13/2025 17:12 162 56.92
03/13/2025 17:12 470 56.92
03/13/2025 17:11 385 56.92
03/13/2025 17:11 385 56.92
03/13/2025 17:11 1119 56.92
03/13/2025 17:11 838 56.92
03/13/2025 17:11 150 56.92
03/13/2025 17:11 147 56.92
03/13/2025 17:11 147 56.92
03/13/2025 17:11 153 56.92
03/13/2025 17:11 1 56.90
03/13/2025 17:11 469 56.90
03/13/2025 17:11 16 56.90
03/13/2025 17:11 16 56.90
03/13/2025 17:11 153 56.90
03/13/2025 17:11 37 56.90
03/13/2025 17:11 393 56.90
03/13/2025 17:11 444 56.90
03/13/2025 17:11 468 56.90
03/13/2025 17:10 510 56.92
03/13/2025 17:09 176 56.90
03/13/2025 17:09 182 56.90
03/13/2025 17:09 235 56.90
03/13/2025 17:09 107 56.92
03/13/2025 17:09 139 56.92
03/13/2025 17:09 51 56.92
03/13/2025 17:09 5 56.92
03/13/2025 17:09 200 56.92
03/13/2025 17:09 200 56.92
03/13/2025 17:09 200 56.92
03/13/2025 17:09 90 56.92
03/13/2025 17:09 101 56.92
03/13/2025 17:09 162 56.92
03/13/2025 17:09 233 56.92
03/13/2025 17:09 174 56.92
03/13/2025 17:09 6 56.94
03/13/2025 17:09 103 56.94
03/13/2025 17:09 30 56.94
03/13/2025 17:08 103 56.92
03/13/2025 17:08 166 56.92
03/13/2025 17:08 339 56.92
03/13/2025 17:08 339 56.92
03/13/2025 17:08 92 56.92
03/13/2025 17:08 19 56.92
03/13/2025 17:08 18 56.92
03/13/2025 17:08 764 56.92
03/13/2025 17:08 6 56.92
03/13/2025 17:08 93 56.92
03/13/2025 17:08 51 56.92
03/13/2025 17:08 148 56.92
03/13/2025 17:08 103 56.92
03/13/2025 17:08 134 56.92
03/13/2025 17:08 134 56.92
03/13/2025 17:08 34 56.92
03/13/2025 17:08 119 56.92
03/13/2025 17:08 143 56.92
03/13/2025 17:08 130 56.92
03/13/2025 17:08 770 56.92
03/13/2025 17:08 104 56.92
03/13/2025 17:08 25 56.92
03/13/2025 17:08 150 56.92
03/13/2025 17:08 137 56.92
03/13/2025 17:08 500 56.92
03/13/2025 17:08 139 56.92
03/13/2025 17:08 9 56.92
03/13/2025 17:08 468 56.92
03/13/2025 17:08 132 56.92
03/13/2025 17:08 79 56.92
03/13/2025 17:08 770 56.92
03/13/2025 17:08 143 56.92
03/13/2025 17:08 27 56.92
03/13/2025 17:08 126 56.92
03/13/2025 17:08 94 56.92
03/13/2025 17:08 39 56.90
03/13/2025 17:07 249 56.90
03/13/2025 17:07 106 56.90
03/13/2025 17:07 117 56.90
03/13/2025 17:07 15 56.90
03/13/2025 17:07 102 56.90
03/13/2025 17:07 96 56.90
03/13/2025 17:07 235 56.90
03/13/2025 17:07 116 56.90
03/13/2025 17:07 34 56.92
03/13/2025 17:07 49 56.92
03/13/2025 17:07 90 56.92
03/13/2025 17:07 75 56.92
03/13/2025 17:07 187 56.90
03/13/2025 17:07 13 56.90
03/13/2025 17:07 200 56.90
03/13/2025 17:07 9 56.90
03/13/2025 17:07 191 56.90
03/13/2025 17:07 89 56.90
03/13/2025 17:07 770 56.90
03/13/2025 17:07 139 56.90
03/13/2025 17:07 218 56.90
03/13/2025 17:07 131 56.90
03/13/2025 17:07 150 56.90
03/13/2025 17:07 128 56.90
03/13/2025 17:07 45 56.88
03/13/2025 17:06 510 56.88
03/13/2025 17:06 25 56.88
03/13/2025 17:06 114 56.88
03/13/2025 17:06 481 56.88
03/13/2025 17:06 9 56.88
03/13/2025 17:06 9 56.88
03/13/2025 17:06 103 56.86
03/13/2025 17:06 770 56.86
03/13/2025 17:05 81 56.88
03/13/2025 17:05 635 56.88
03/13/2025 17:05 231 56.88
03/13/2025 17:05 66 56.88
03/13/2025 17:05 111 56.88
03/13/2025 17:05 354 56.88
03/13/2025 17:05 770 56.88
03/13/2025 17:04 19 56.88
03/13/2025 17:04 10 56.88
03/13/2025 17:04 498 56.86
03/13/2025 17:04 171 56.86
03/13/2025 17:04 2 56.86
03/13/2025 17:04 53 56.86
03/13/2025 17:04 23 56.86
03/13/2025 17:04 747 56.86
03/13/2025 17:04 23 56.86
03/13/2025 17:04 54 56.86
03/13/2025 17:04 770 56.84
03/13/2025 17:04 23 56.84
03/13/2025 17:03 28 56.82
03/13/2025 17:03 200 56.82
03/13/2025 17:03 21 56.80
03/13/2025 17:03 34 56.80
03/13/2025 17:03 1082 56.80
03/13/2025 17:03 98 56.80
03/13/2025 17:03 17 56.80
03/13/2025 17:02 770 56.78
03/13/2025 17:02 127 56.78
03/13/2025 17:02 147 56.78
03/13/2025 17:02 152 56.78
03/13/2025 17:02 90 56.78
03/13/2025 17:02 62 56.78
03/13/2025 17:02 287 56.78
03/13/2025 17:02 421 56.78
03/13/2025 17:02 230 56.78
03/13/2025 17:02 145 56.78
03/13/2025 17:02 128 56.78
03/13/2025 17:02 152 56.78
03/13/2025 17:02 502 56.78
03/13/2025 17:02 639 56.78
03/13/2025 17:02 41 56.80
03/13/2025 17:02 49 56.78
03/13/2025 17:02 227 56.78
03/13/2025 17:02 142 56.78
03/13/2025 17:02 150 56.78
03/13/2025 17:01 296 56.79
03/13/2025 17:01 3 56.80
03/13/2025 17:01 770 56.80
03/13/2025 17:01 90 56.80
03/13/2025 17:01 219 56.80
03/13/2025 17:01 116 56.80
03/13/2025 17:01 35 56.80
03/13/2025 17:01 141 56.80
03/13/2025 17:01 43 56.80
03/13/2025 17:01 140 56.80
03/13/2025 17:01 306 56.80
03/13/2025 17:01 228 56.80
03/13/2025 17:01 770 56.80
03/13/2025 17:01 116 56.80
03/13/2025 17:01 134 56.80
03/13/2025 17:01 136 56.80
03/13/2025 17:01 142 56.80
03/13/2025 17:01 919 56.82
03/13/2025 17:01 33 56.82
03/13/2025 17:01 32 56.82
03/13/2025 17:01 9 56.82
03/13/2025 17:01 901 56.82
03/13/2025 17:01 488 56.82
03/13/2025 17:00 770 56.80
03/13/2025 17:00 82 56.80
03/13/2025 17:00 58 56.80
03/13/2025 17:00 19 56.80
03/13/2025 17:00 25 56.80
03/13/2025 17:00 81 56.80
03/13/2025 17:00 242 56.80
03/13/2025 16:59 167 56.78
03/13/2025 16:57 28 56.76
03/13/2025 16:57 7 56.76
03/13/2025 16:57 1 56.76
03/13/2025 16:57 230 56.76
03/13/2025 16:57 156 56.76
03/13/2025 16:57 48 56.76
03/13/2025 16:57 770 56.76
03/13/2025 16:56 74 56.76
03/13/2025 16:56 148 56.76
03/13/2025 16:56 128 56.76
03/13/2025 16:56 145 56.76
03/13/2025 16:56 156 56.78
03/13/2025 16:56 122 56.78
03/13/2025 16:56 770 56.78
03/13/2025 16:56 195 56.78
03/13/2025 16:56 128 56.78
03/13/2025 16:56 135 56.78
03/13/2025 16:56 156 56.78
03/13/2025 16:56 770 56.78
03/13/2025 16:56 225 56.78
03/13/2025 16:56 723 56.78
03/13/2025 16:56 59 56.78
03/13/2025 16:56 28 56.78
03/13/2025 16:56 156 56.78
03/13/2025 16:56 541 56.78
03/13/2025 16:56 229 56.78
03/13/2025 16:56 229 56.78
03/13/2025 16:56 757 56.78
03/13/2025 16:56 250 56.78
03/13/2025 16:56 156 56.78
03/13/2025 16:56 147 56.78
03/13/2025 16:56 149 56.78
03/13/2025 16:56 127 56.78
03/13/2025 16:56 109 56.78
03/13/2025 16:56 661 56.78
03/13/2025 16:55 56 56.78
03/13/2025 16:55 5 56.78
03/13/2025 16:55 55 56.78
03/13/2025 16:55 120 56.78
03/13/2025 16:55 12 56.78
03/13/2025 16:55 770 56.78