Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:38 | 1 | 75.20 |
| 07/31/2026 17:38 | 100 | 75.20 |
| 07/31/2026 17:35 | 418 | 75.20 |
| 07/31/2026 17:35 | 515 | 75.20 |
| 07/31/2026 17:35 | 20 | 75.20 |
| 07/31/2026 17:35 | 2141 | 75.20 |
| 07/31/2026 17:35 | 1252 | 75.20 |
| 07/31/2026 17:35 | 1436 | 75.20 |
| 07/31/2026 17:35 | 351 | 75.20 |
| 07/31/2026 17:35 | 1512 | 75.20 |
| 07/31/2026 17:35 | 1153 | 75.20 |
| 07/31/2026 17:35 | 3154 | 75.20 |
| 07/31/2026 17:35 | 1525 | 75.20 |
| 07/31/2026 17:35 | 755 | 75.20 |
| 07/31/2026 17:35 | 127 | 75.20 |
| 07/31/2026 17:35 | 373 | 75.20 |
| 07/31/2026 17:35 | 612 | 75.20 |
| 07/31/2026 17:35 | 501 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 3687 | 75.20 |
| 07/31/2026 17:35 | 5714 | 75.20 |
| 07/31/2026 17:35 | 1173 | 75.20 |
| 07/31/2026 17:35 | 92 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 237 | 75.20 |
| 07/31/2026 17:35 | 251 | 75.20 |
| 07/31/2026 17:35 | 941 | 75.20 |
| 07/31/2026 17:35 | 389 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 1343 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 123 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 493 | 75.20 |
| 07/31/2026 17:35 | 565 | 75.20 |
| 07/31/2026 17:35 | 62 | 75.20 |
| 07/31/2026 17:35 | 498 | 75.20 |
| 07/31/2026 17:35 | 15 | 75.20 |
| 07/31/2026 17:35 | 3677 | 75.20 |
| 07/31/2026 17:35 | 647 | 75.20 |
| 07/31/2026 17:35 | 740 | 75.20 |
| 07/31/2026 17:35 | 92 | 75.20 |
| 07/31/2026 17:35 | 735 | 75.20 |
| 07/31/2026 17:35 | 1265 | 75.20 |
| 07/31/2026 17:35 | 45 | 75.20 |
| 07/31/2026 17:35 | 17387 | 75.20 |
| 07/31/2026 17:35 | 1461 | 75.20 |
| 07/31/2026 17:35 | 2842 | 75.20 |
| 07/31/2026 17:35 | 157 | 75.20 |
| 07/31/2026 17:35 | 1518 | 75.20 |
| 07/31/2026 17:35 | 61 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 2842 | 75.20 |
| 07/31/2026 17:35 | 1800 | 75.20 |
| 07/31/2026 17:35 | 451 | 75.20 |
| 07/31/2026 17:35 | 393 | 75.20 |
| 07/31/2026 17:35 | 62 | 75.20 |
| 07/31/2026 17:35 | 2352 | 75.20 |
| 07/31/2026 17:35 | 2842 | 75.20 |
| 07/31/2026 17:35 | 61 | 75.20 |
| 07/31/2026 17:35 | 1217 | 75.20 |
| 07/31/2026 17:35 | 1395 | 75.20 |
| 07/31/2026 17:35 | 92 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 316 | 75.20 |
| 07/31/2026 17:35 | 177 | 75.20 |
| 07/31/2026 17:35 | 96 | 75.20 |
| 07/31/2026 17:35 | 2135 | 75.20 |
| 07/31/2026 17:35 | 1989 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 714 | 75.20 |
| 07/31/2026 17:35 | 1302 | 75.20 |
| 07/31/2026 17:35 | 10852 | 75.20 |
| 07/31/2026 17:35 | 92 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 1284 | 75.20 |
| 07/31/2026 17:35 | 1120 | 75.20 |
| 07/31/2026 17:35 | 62 | 75.20 |
| 07/31/2026 17:35 | 362 | 75.20 |
| 07/31/2026 17:35 | 61 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 17 | 75.20 |
| 07/31/2026 17:35 | 14 | 75.20 |
| 07/31/2026 17:35 | 61 | 75.20 |
| 07/31/2026 17:35 | 835 | 75.20 |
| 07/31/2026 17:35 | 1125 | 75.20 |
| 07/31/2026 17:35 | 4040 | 75.20 |
| 07/31/2026 17:35 | 2666 | 75.20 |
| 07/31/2026 17:35 | 1507 | 75.20 |
| 07/31/2026 17:35 | 93 | 75.20 |
| 07/31/2026 17:35 | 1055 | 75.20 |
| 07/31/2026 17:35 | 387 | 75.20 |
| 07/31/2026 17:35 | 7782 | 75.20 |
| 07/31/2026 17:35 | 443 | 75.20 |
| 07/31/2026 17:35 | 61 | 75.20 |
| 07/31/2026 17:35 | 34 | 75.20 |
| 07/31/2026 17:35 | 12 | 75.20 |
| 07/31/2026 17:35 | 114 | 75.20 |
| 07/31/2026 17:35 | 2765 | 75.20 |
| 07/31/2026 17:35 | 1240 | 75.20 |
| 07/31/2026 17:35 | 1120 | 75.20 |
| 07/31/2026 17:35 | 11600 | 75.20 |
| 07/31/2026 17:35 | 56 | 75.20 |
| 07/31/2026 17:35 | 63 | 75.20 |
| 07/31/2026 17:35 | 7882 | 75.20 |
| 07/31/2026 17:35 | 1431 | 75.20 |
| 07/31/2026 17:35 | 2262 | 75.20 |
| 07/31/2026 17:35 | 292 | 75.20 |
| 07/31/2026 17:35 | 2900 | 75.20 |
| 07/31/2026 17:35 | 361 | 75.20 |
| 07/31/2026 17:35 | 123 | 75.20 |
| 07/31/2026 17:35 | 191 | 75.20 |
| 07/31/2026 17:35 | 890 | 75.20 |
| 07/31/2026 17:35 | 1643 | 75.20 |
| 07/31/2026 17:35 | 92 | 75.20 |
| 07/31/2026 17:35 | 450 | 75.20 |
| 07/31/2026 17:35 | 1040 | 75.20 |
| 07/31/2026 17:35 | 153 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 118 | 75.20 |
| 07/31/2026 17:35 | 1280 | 75.20 |
| 07/31/2026 17:35 | 2594 | 75.20 |
| 07/31/2026 17:35 | 1843 | 75.20 |
| 07/31/2026 17:35 | 1057 | 75.20 |
| 07/31/2026 17:35 | 368 | 75.20 |
| 07/31/2026 17:35 | 277 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 588 | 75.20 |
| 07/31/2026 17:35 | 1669 | 75.20 |
| 07/31/2026 17:35 | 505 | 75.20 |
| 07/31/2026 17:35 | 1725 | 75.20 |
| 07/31/2026 17:35 | 473 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 598 | 75.20 |
| 07/31/2026 17:35 | 5253 | 75.20 |
| 07/31/2026 17:35 | 684 | 75.20 |
| 07/31/2026 17:35 | 174 | 75.20 |
| 07/31/2026 17:35 | 644 | 75.20 |
| 07/31/2026 17:35 | 813 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 1997 | 75.20 |
| 07/31/2026 17:35 | 781 | 75.20 |
| 07/31/2026 17:35 | 2484 | 75.20 |
| 07/31/2026 17:35 | 436 | 75.20 |
| 07/31/2026 17:35 | 1086 | 75.20 |
| 07/31/2026 17:35 | 100 | 75.20 |
| 07/31/2026 17:35 | 2 | 75.20 |
| 07/31/2026 17:35 | 553 | 75.20 |
| 07/31/2026 17:35 | 521 | 75.20 |
| 07/31/2026 17:35 | 2003 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 195 | 75.20 |
| 07/31/2026 17:35 | 459 | 75.20 |
| 07/31/2026 17:35 | 114 | 75.20 |
| 07/31/2026 17:35 | 46 | 75.20 |
| 07/31/2026 17:35 | 123 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 804 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 3328 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 1150 | 75.20 |
| 07/31/2026 17:35 | 6682 | 75.20 |
| 07/31/2026 17:35 | 1897 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 46 | 75.20 |
| 07/31/2026 17:35 | 1669 | 75.20 |
| 07/31/2026 17:35 | 114 | 75.20 |
| 07/31/2026 17:35 | 898 | 75.20 |
| 07/31/2026 17:35 | 338 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 197 | 75.20 |
| 07/31/2026 17:35 | 26135 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 742 | 75.20 |
| 07/31/2026 17:35 | 4081 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 152 | 75.20 |
| 07/31/2026 17:35 | 1181 | 75.20 |
| 07/31/2026 17:35 | 1197 | 75.20 |
| 07/31/2026 17:35 | 46 | 75.20 |
| 07/31/2026 17:35 | 114 | 75.20 |
| 07/31/2026 17:35 | 577 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 55 | 75.20 |
| 07/31/2026 17:35 | 3754 | 75.20 |
| 07/31/2026 17:35 | 38594 | 75.20 |
| 07/31/2026 17:35 | 11 | 75.20 |
| 07/31/2026 17:35 | 4123 | 75.20 |
| 07/31/2026 17:35 | 5000 | 75.20 |
| 07/31/2026 17:35 | 5374 | 75.20 |
| 07/31/2026 17:35 | 66 | 75.20 |
| 07/31/2026 17:35 | 1549 | 75.20 |
| 07/31/2026 17:35 | 411 | 75.20 |
| 07/31/2026 17:35 | 2 | 75.20 |
| 07/31/2026 17:35 | 291 | 75.20 |
| 07/31/2026 17:35 | 845 | 75.20 |
| 07/31/2026 17:35 | 465 | 75.20 |
| 07/31/2026 17:35 | 1861 | 75.20 |
| 07/31/2026 17:35 | 56 | 75.20 |
| 07/31/2026 17:35 | 8094 | 75.20 |
| 07/31/2026 17:35 | 4299 | 75.20 |
| 07/31/2026 17:35 | 7322 | 75.20 |
| 07/31/2026 17:35 | 137 | 75.20 |
| 07/31/2026 17:35 | 1138 | 75.20 |
| 07/31/2026 17:35 | 1713 | 75.20 |
| 07/31/2026 17:35 | 1912 | 75.20 |
| 07/31/2026 17:35 | 2372 | 75.20 |
| 07/31/2026 17:35 | 206 | 75.20 |
| 07/31/2026 17:35 | 22557 | 75.20 |
| 07/31/2026 17:35 | 4413 | 75.20 |
| 07/31/2026 17:35 | 994 | 75.20 |
| 07/31/2026 17:35 | 318 | 75.20 |
| 07/31/2026 17:35 | 154 | 75.20 |
| 07/31/2026 17:35 | 385 | 75.20 |
| 07/31/2026 17:35 | 45 | 75.20 |
| 07/31/2026 17:35 | 72 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 1961 | 75.20 |
| 07/31/2026 17:35 | 106 | 75.20 |
| 07/31/2026 17:35 | 287 | 75.20 |
| 07/31/2026 17:35 | 32 | 75.20 |
| 07/31/2026 17:35 | 9636 | 75.20 |
| 07/31/2026 17:35 | 6389 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 1677 | 75.20 |
| 07/31/2026 17:35 | 1412 | 75.20 |
| 07/31/2026 17:35 | 7 | 75.20 |
| 07/31/2026 17:35 | 39408 | 75.20 |
| 07/31/2026 17:35 | 675 | 75.20 |
| 07/31/2026 17:35 | 20439 | 75.20 |
| 07/31/2026 17:35 | 3614 | 75.20 |
| 07/31/2026 17:35 | 79 | 75.20 |
| 07/31/2026 17:35 | 12165 | 75.20 |
| 07/31/2026 17:35 | 398 | 75.20 |
| 07/31/2026 17:35 | 16005 | 75.20 |
| 07/31/2026 17:35 | 15341 | 75.20 |
| 07/31/2026 17:35 | 1165 | 75.20 |
| 07/31/2026 17:35 | 1922 | 75.20 |
| 07/31/2026 17:35 | 445 | 75.20 |
| 07/31/2026 17:35 | 512 | 75.20 |
| 07/31/2026 17:35 | 297 | 75.20 |
| 07/31/2026 17:35 | 2599 | 75.20 |
| 07/31/2026 17:35 | 20970 | 75.20 |
| 07/31/2026 17:35 | 42 | 75.20 |
| 07/31/2026 17:35 | 249 | 75.20 |
| 07/31/2026 17:35 | 25 | 75.20 |
| 07/31/2026 17:35 | 5673 | 75.20 |
| 07/31/2026 17:35 | 5550 | 75.20 |
| 07/31/2026 17:35 | 154 | 75.20 |
| 07/31/2026 17:35 | 35 | 75.20 |
| 07/31/2026 17:35 | 809 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 578 | 75.20 |
| 07/31/2026 17:35 | 1390 | 75.20 |
| 07/31/2026 17:35 | 501 | 75.20 |
| 07/31/2026 17:35 | 340 | 75.20 |
| 07/31/2026 17:35 | 2 | 75.20 |
| 07/31/2026 17:35 | 4 | 75.20 |
| 07/31/2026 17:35 | 100 | 75.20 |
| 07/31/2026 17:35 | 2000 | 75.20 |
| 07/31/2026 17:35 | 6129 | 75.20 |
| 07/31/2026 17:35 | 1871 | 75.20 |
| 07/31/2026 17:35 | 6379 | 75.20 |
| 07/31/2026 17:35 | 6240 | 75.20 |
| 07/31/2026 17:35 | 2010 | 75.20 |
| 07/31/2026 17:35 | 360 | 75.20 |
| 07/31/2026 17:35 | 3036 | 75.20 |
| 07/31/2026 17:35 | 3640 | 75.20 |
| 07/31/2026 17:35 | 6677 | 75.20 |
| 07/31/2026 17:35 | 2854 | 75.20 |
| 07/31/2026 17:35 | 17176 | 75.20 |
| 07/31/2026 17:35 | 230 | 75.20 |
| 07/31/2026 17:35 | 231 | 75.20 |
| 07/31/2026 17:35 | 693 | 75.20 |
| 07/31/2026 17:35 | 340 | 75.20 |
| 07/31/2026 17:35 | 340 | 75.20 |
| 07/31/2026 17:35 | 1020 | 75.20 |
| 07/31/2026 17:35 | 2259 | 75.20 |
| 07/31/2026 17:35 | 2547 | 75.20 |
| 07/31/2026 17:35 | 66 | 75.20 |
| 07/31/2026 17:35 | 724 | 75.20 |
| 07/31/2026 17:35 | 228 | 75.20 |
| 07/31/2026 17:35 | 6610 | 75.20 |
| 07/31/2026 17:35 | 2166 | 75.20 |
| 07/31/2026 17:35 | 407 | 75.20 |
| 07/31/2026 17:35 | 2564 | 75.20 |
| 07/31/2026 17:35 | 4739 | 75.20 |
| 07/31/2026 17:35 | 159 | 75.20 |
| 07/31/2026 17:35 | 5004 | 75.20 |
| 07/31/2026 17:35 | 8194 | 75.20 |
| 07/31/2026 17:35 | 754 | 75.20 |
| 07/31/2026 17:35 | 53 | 75.20 |
| 07/31/2026 17:35 | 54 | 75.20 |
| 07/31/2026 17:35 | 162 | 75.20 |
| 07/31/2026 17:35 | 4815 | 75.20 |
| 07/31/2026 17:35 | 461 | 75.20 |
| 07/31/2026 17:35 | 107 | 75.20 |
| 07/31/2026 17:35 | 3444 | 75.20 |
| 07/31/2026 17:35 | 3125 | 75.20 |
| 07/31/2026 17:35 | 1758 | 75.20 |
| 07/31/2026 17:35 | 432 | 75.20 |
| 07/31/2026 17:35 | 2621 | 75.20 |
| 07/31/2026 17:35 | 85 | 75.20 |
| 07/31/2026 17:35 | 449 | 75.20 |
| 07/31/2026 17:35 | 74 | 75.20 |
| 07/31/2026 17:35 | 9 | 75.20 |
| 07/31/2026 17:35 | 568 | 75.20 |
| 07/31/2026 17:35 | 1523 | 75.20 |
| 07/31/2026 17:35 | 5179 | 75.20 |
| 07/31/2026 17:35 | 9201 | 75.20 |
| 07/31/2026 17:35 | 3098 | 75.20 |
| 07/31/2026 17:35 | 622 | 75.20 |
| 07/31/2026 17:35 | 2314 | 75.20 |
| 07/31/2026 17:35 | 4038 | 75.20 |
| 07/31/2026 17:35 | 3726 | 75.20 |
| 07/31/2026 17:35 | 1061 | 75.20 |
| 07/31/2026 17:35 | 9441 | 75.20 |
| 07/31/2026 17:35 | 8471 | 75.20 |
| 07/31/2026 17:35 | 34310 | 75.20 |
| 07/31/2026 17:35 | 46 | 75.20 |
| 07/31/2026 17:35 | 16 | 75.20 |
| 07/31/2026 17:35 | 41 | 75.20 |
| 07/31/2026 17:35 | 21 | 75.20 |
| 07/31/2026 17:35 | 50 | 75.20 |
| 07/31/2026 17:35 | 15 | 75.20 |
| 07/31/2026 17:35 | 416 | 75.20 |
| 07/31/2026 17:35 | 45 | 75.20 |
| 07/31/2026 17:35 | 48 | 75.20 |
| 07/31/2026 17:35 | 7 | 75.20 |
| 07/31/2026 17:35 | 13 | 75.20 |
| 07/31/2026 17:35 | 339 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 151 | 75.20 |
| 07/31/2026 17:35 | 139 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 290 | 75.20 |
| 07/31/2026 17:35 | 195 | 75.20 |
| 07/31/2026 17:35 | 1716 | 75.20 |
| 07/31/2026 17:35 | 1347 | 75.20 |
| 07/31/2026 17:35 | 1697 | 75.20 |
| 07/31/2026 17:35 | 2154 | 75.20 |
| 07/31/2026 17:35 | 453 | 75.20 |
| 07/31/2026 17:35 | 377 | 75.20 |
| 07/31/2026 17:35 | 5989 | 75.20 |
| 07/31/2026 17:35 | 3964 | 75.20 |
| 07/31/2026 17:35 | 12873 | 75.20 |
| 07/31/2026 17:35 | 1751 | 75.20 |
| 07/31/2026 17:35 | 1784 | 75.20 |
| 07/31/2026 17:35 | 2283 | 75.20 |
| 07/31/2026 17:35 | 1716 | 75.20 |
| 07/31/2026 17:35 | 1697 | 75.20 |
| 07/31/2026 17:35 | 1347 | 75.20 |
| 07/31/2026 17:35 | 5638 | 75.20 |
| 07/31/2026 17:35 | 3265 | 75.20 |
| 07/31/2026 17:35 | 1859 | 75.20 |
| 07/31/2026 17:35 | 511 | 75.20 |
| 07/31/2026 17:35 | 5807 | 75.20 |
| 07/31/2026 17:35 | 142 | 75.20 |
| 07/31/2026 17:35 | 2488 | 75.20 |
| 07/31/2026 17:35 | 12878 | 75.20 |
| 07/31/2026 17:35 | 4371 | 75.20 |
| 07/31/2026 17:35 | 1741 | 75.20 |
| 07/31/2026 17:35 | 5926 | 75.20 |
| 07/31/2026 17:35 | 112 | 75.20 |
| 07/31/2026 17:35 | 19122 | 75.20 |
| 07/31/2026 17:35 | 21008 | 75.20 |
| 07/31/2026 17:35 | 6 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 33 | 75.20 |
| 07/31/2026 17:35 | 593 | 75.20 |
| 07/31/2026 17:35 | 13554 | 75.20 |
| 07/31/2026 17:35 | 129 | 75.20 |
| 07/31/2026 17:35 | 213 | 75.20 |
| 07/31/2026 17:35 | 38 | 75.20 |
| 07/31/2026 17:35 | 499 | 75.20 |
| 07/31/2026 17:35 | 1020 | 75.20 |
| 07/31/2026 17:35 | 2198 | 75.20 |
| 07/31/2026 17:35 | 5718 | 75.20 |
| 07/31/2026 17:35 | 1413 | 75.20 |
| 07/31/2026 17:35 | 4230 | 75.20 |
| 07/31/2026 17:35 | 2676 | 75.20 |
| 07/31/2026 17:35 | 667 | 75.20 |
| 07/31/2026 17:35 | 673 | 75.20 |
| 07/31/2026 17:35 | 339 | 75.20 |
| 07/31/2026 17:35 | 1141 | 75.20 |
| 07/31/2026 17:35 | 755 | 75.20 |
| 07/31/2026 17:35 | 65 | 75.20 |
| 07/31/2026 17:35 | 458 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 7701 | 75.20 |
| 07/31/2026 17:35 | 334 | 75.20 |
| 07/31/2026 17:35 | 6234 | 75.20 |
| 07/31/2026 17:35 | 27 | 75.20 |
| 07/31/2026 17:35 | 1014 | 75.20 |
| 07/31/2026 17:35 | 1614 | 75.20 |
| 07/31/2026 17:35 | 301 | 75.20 |
| 07/31/2026 17:35 | 165 | 75.20 |
| 07/31/2026 17:35 | 84 | 75.20 |
| 07/31/2026 17:35 | 4 | 75.20 |
| 07/31/2026 17:35 | 10 | 75.20 |
| 07/31/2026 17:35 | 1972 | 75.20 |
| 07/31/2026 17:35 | 1087 | 75.20 |
| 07/31/2026 17:35 | 785 | 75.20 |
| 07/31/2026 17:35 | 714 | 75.20 |
| 07/31/2026 17:35 | 66 | 75.20 |
| 07/31/2026 17:35 | 876 | 75.20 |
| 07/31/2026 17:35 | 489 | 75.20 |
| 07/31/2026 17:35 | 1786 | 75.20 |
| 07/31/2026 17:35 | 1097 | 75.20 |
| 07/31/2026 17:35 | 1126 | 75.20 |
| 07/31/2026 17:35 | 2238 | 75.20 |
| 07/31/2026 17:35 | 1262 | 75.20 |
| 07/31/2026 17:35 | 1666 | 75.20 |
| 07/31/2026 17:35 | 1293 | 75.20 |
| 07/31/2026 17:35 | 1353 | 75.20 |
| 07/31/2026 17:35 | 37 | 75.20 |
| 07/31/2026 17:35 | 1167 | 75.20 |
| 07/31/2026 17:35 | 360 | 75.20 |
| 07/31/2026 17:35 | 1720 | 75.20 |
| 07/31/2026 17:35 | 1627 | 75.20 |
| 07/31/2026 17:35 | 11 | 75.20 |
| 07/31/2026 17:35 | 7188 | 75.20 |
| 07/31/2026 17:35 | 759 | 75.20 |
| 07/31/2026 17:35 | 705 | 75.20 |
| 07/31/2026 17:35 | 19766 | 75.20 |
| 07/31/2026 17:35 | 578 | 75.20 |
| 07/31/2026 17:35 | 438 | 75.20 |
| 07/31/2026 17:35 | 351 | 75.20 |
| 07/31/2026 17:35 | 1174 | 75.20 |
| 07/31/2026 17:35 | 186 | 75.20 |
| 07/31/2026 17:35 | 1726 | 75.20 |
| 07/31/2026 17:35 | 107 | 75.20 |
| 07/31/2026 17:35 | 1902 | 75.20 |
| 07/31/2026 17:35 | 244 | 75.20 |
| 07/31/2026 17:35 | 14 | 75.20 |
| 07/31/2026 17:35 | 190 | 75.20 |
| 07/31/2026 17:35 | 600 | 75.20 |
| 07/31/2026 17:35 | 1355 | 75.20 |
| 07/31/2026 17:35 | 134 | 75.20 |
| 07/31/2026 17:35 | 2651 | 75.20 |
| 07/31/2026 17:35 | 272 | 75.20 |
| 07/31/2026 17:35 | 4 | 75.20 |
| 07/31/2026 17:35 | 9 | 75.20 |
| 07/31/2026 17:35 | 3107 | 75.20 |
| 07/31/2026 17:35 | 754 | 75.20 |
| 07/31/2026 17:35 | 143 | 75.20 |
| 07/31/2026 17:35 | 281 | 75.20 |
| 07/31/2026 17:35 | 104 | 75.20 |
| 07/31/2026 17:35 | 1096 | 75.20 |
| 07/31/2026 17:35 | 123 | 75.20 |
| 07/31/2026 17:35 | 225 | 75.20 |
| 07/31/2026 17:35 | 112 | 75.20 |
| 07/31/2026 17:35 | 899 | 75.20 |
| 07/31/2026 17:35 | 448 | 75.20 |
| 07/31/2026 17:35 | 25 | 75.20 |
| 07/31/2026 17:35 | 5432 | 75.20 |
| 07/31/2026 17:35 | 912 | 75.20 |
| 07/31/2026 17:35 | 146 | 75.20 |
| 07/31/2026 17:35 | 1007 | 75.20 |
| 07/31/2026 17:35 | 488 | 75.20 |
| 07/31/2026 17:35 | 31 | 75.20 |
| 07/31/2026 17:35 | 478 | 75.20 |
| 07/31/2026 17:35 | 533 | 75.20 |
| 07/31/2026 17:35 | 2007 | 75.20 |
| 07/31/2026 17:35 | 126 | 75.20 |
| 07/31/2026 17:35 | 194 | 75.20 |
| 07/31/2026 17:35 | 188 | 75.20 |
| 07/31/2026 17:35 | 7 | 75.20 |
| 07/31/2026 17:35 | 14490 | 75.20 |
| 07/31/2026 17:35 | 2072 | 75.20 |
| 07/31/2026 17:35 | 165 | 75.20 |
| 07/31/2026 17:35 | 440 | 75.20 |
| 07/31/2026 17:35 | 636 | 75.20 |
| 07/31/2026 17:35 | 88 | 75.20 |
| 07/31/2026 17:35 | 812 | 75.20 |
| 07/31/2026 17:35 | 455 | 75.20 |
| 07/31/2026 17:35 | 722 | 75.20 |
| 07/31/2026 17:35 | 1090 | 75.20 |
| 07/31/2026 17:35 | 224 | 75.20 |
| 07/31/2026 17:35 | 2451 | 75.20 |
| 07/31/2026 17:35 | 286 | 75.20 |
| 07/31/2026 17:35 | 104 | 75.20 |
| 07/31/2026 17:35 | 1 | 75.20 |
| 07/31/2026 17:35 | 157 | 75.20 |
| 07/31/2026 17:35 | 784 | 75.20 |
| 07/31/2026 17:35 | 2 | 75.20 |
| 07/31/2026 17:29 | 6 | 75.00 |
| 07/31/2026 17:29 | 14 | 75.02 |
| 07/31/2026 17:29 | 92 | 75.02 |
| 07/31/2026 17:29 | 35 | 75.00 |
| 07/31/2026 17:29 | 73 | 75.02 |
| 07/31/2026 17:29 | 59 | 75.02 |
| 07/31/2026 17:29 | 145 | 75.02 |
| 07/31/2026 17:29 | 31 | 75.02 |
| 07/31/2026 17:29 | 67 | 75.02 |
| 07/31/2026 17:29 | 100 | 75.02 |
| 07/31/2026 17:29 | 129 | 75.02 |
| 07/31/2026 17:29 | 416 | 75.02 |
| 07/31/2026 17:29 | 296 | 75.02 |
| 07/31/2026 17:29 | 515 | 75.00 |
| 07/31/2026 17:29 | 137 | 75.00 |
| 07/31/2026 17:29 | 296 | 75.00 |
| 07/31/2026 17:29 | 424 | 75.00 |
| 07/31/2026 17:29 | 67 | 75.00 |
| 07/31/2026 17:29 | 198 | 75.00 |
| 07/31/2026 17:29 | 296 | 75.00 |
| 07/31/2026 17:29 | 39 | 75.00 |
| 07/31/2026 17:29 | 1 | 75.00 |
| 07/31/2026 17:29 | 67 | 75.00 |
| 07/31/2026 17:29 | 426 | 75.00 |
| 07/31/2026 17:29 | 421 | 75.00 |
| 07/31/2026 17:29 | 1032 | 75.00 |
| 07/31/2026 17:29 | 129 | 75.00 |
| 07/31/2026 17:29 | 146 | 75.00 |
| 07/31/2026 17:29 | 194 | 75.00 |
| 07/31/2026 17:29 | 366 | 75.00 |
| 07/31/2026 17:29 | 28 | 75.00 |
| 07/31/2026 17:29 | 146 | 75.00 |
| 07/31/2026 17:29 | 146 | 75.00 |
| 07/31/2026 17:29 | 2 | 75.00 |
| 07/31/2026 17:29 | 100 | 75.00 |
| 07/31/2026 17:29 | 44 | 75.00 |
| 07/31/2026 17:29 | 296 | 75.02 |
| 07/31/2026 17:29 | 1 | 75.02 |
| 07/31/2026 17:29 | 296 | 75.02 |
| 07/31/2026 17:29 | 94 | 75.02 |
| 07/31/2026 17:29 | 85 | 75.02 |
| 07/31/2026 17:29 | 553 | 75.02 |
| 07/31/2026 17:29 | 100 | 75.02 |
| 07/31/2026 17:29 | 176 | 75.02 |
| 07/31/2026 17:29 | 120 | 75.02 |
| 07/31/2026 17:28 | 67 | 75.04 |
| 07/31/2026 17:28 | 85 | 75.04 |
| 07/31/2026 17:28 | 137 | 75.04 |
| 07/31/2026 17:28 | 134 | 75.04 |
| 07/31/2026 17:28 | 253 | 75.04 |
| 07/31/2026 17:28 | 46 | 75.04 |
| 07/31/2026 17:28 | 46 | 75.02 |
| 07/31/2026 17:28 | 67 | 75.02 |
| 07/31/2026 17:28 | 156 | 75.02 |
| 07/31/2026 17:28 | 190 | 75.04 |
| 07/31/2026 17:28 | 236 | 75.02 |
| 07/31/2026 17:28 | 236 | 75.02 |
| 07/31/2026 17:28 | 236 | 75.02 |
| 07/31/2026 17:28 | 300 | 75.02 |
| 07/31/2026 17:28 | 100 | 75.02 |
| 07/31/2026 17:28 | 385 | 75.02 |
| 07/31/2026 17:28 | 17 | 75.02 |
| 07/31/2026 17:28 | 67 | 75.02 |
| 07/31/2026 17:28 | 236 | 75.02 |
| 07/31/2026 17:28 | 67 | 75.02 |
| 07/31/2026 17:28 | 17 | 75.02 |
| 07/31/2026 17:28 | 100 | 75.02 |
| 07/31/2026 17:28 | 85 | 75.02 |
| 07/31/2026 17:28 | 199 | 75.02 |
| 07/31/2026 17:28 | 236 | 75.02 |
| 07/31/2026 17:28 | 255 | 75.02 |
| 07/31/2026 17:27 | 1140 | 75.02 |
| 07/31/2026 17:27 | 223 | 75.02 |
| 07/31/2026 17:27 | 126 | 75.02 |
| 07/31/2026 17:27 | 210 | 75.02 |
| 07/31/2026 17:27 | 227 | 75.02 |
| 07/31/2026 17:27 | 348 | 75.02 |
| 07/31/2026 17:27 | 797 | 75.02 |
| 07/31/2026 17:27 | 212 | 75.02 |
| 07/31/2026 17:27 | 21 | 75.02 |
| 07/31/2026 17:27 | 124 | 75.03 |
| 07/31/2026 17:27 | 236 | 75.04 |
| 07/31/2026 17:27 | 236 | 75.04 |
| 07/31/2026 17:27 | 67 | 75.04 |
| 07/31/2026 17:27 | 236 | 75.04 |
| 07/31/2026 17:27 | 235 | 75.04 |
| 07/31/2026 17:27 | 134 | 75.04 |
| 07/31/2026 17:27 | 100 | 75.04 |
| 07/31/2026 17:27 | 236 | 75.04 |
| 07/31/2026 17:27 | 142 | 75.04 |
| 07/31/2026 17:27 | 67 | 75.06 |
| 07/31/2026 17:27 | 20 | 75.06 |
| 07/31/2026 17:27 | 206 | 75.06 |
| 07/31/2026 17:27 | 62 | 75.06 |
| 07/31/2026 17:27 | 108 | 75.06 |
| 07/31/2026 17:27 | 236 | 75.06 |
| 07/31/2026 17:27 | 218 | 75.06 |
| 07/31/2026 17:27 | 7 | 75.04 |
| 07/31/2026 17:27 | 236 | 75.04 |
| 07/31/2026 17:26 | 7 | 75.06 |
| 07/31/2026 17:26 | 236 | 75.04 |
| 07/31/2026 17:26 | 328 | 75.04 |
| 07/31/2026 17:26 | 71 | 75.04 |
| 07/31/2026 17:26 | 49 | 75.04 |
| 07/31/2026 17:26 | 187 | 75.04 |
| 07/31/2026 17:26 | 2 | 75.04 |
| 07/31/2026 17:26 | 221 | 75.04 |
| 07/31/2026 17:26 | 13 | 75.04 |
| 07/31/2026 17:26 | 236 | 75.06 |
| 07/31/2026 17:26 | 108 | 75.06 |
| 07/31/2026 17:26 | 67 | 75.06 |
| 07/31/2026 17:26 | 82 | 75.06 |
| 07/31/2026 17:26 | 96 | 75.06 |
| 07/31/2026 17:26 | 4 | 75.06 |
| 07/31/2026 17:26 | 225 | 75.06 |
| 07/31/2026 17:26 | 84 | 75.06 |
| 07/31/2026 17:26 | 236 | 75.06 |
| 07/31/2026 17:26 | 108 | 75.06 |
| 07/31/2026 17:26 | 121 | 75.06 |
| 07/31/2026 17:26 | 115 | 75.06 |
| 07/31/2026 17:26 | 236 | 75.06 |
| 07/31/2026 17:26 | 85 | 75.06 |
| 07/31/2026 17:26 | 226 | 75.06 |
| 07/31/2026 17:26 | 294 | 75.06 |
| 07/31/2026 17:26 | 145 | 75.06 |
| 07/31/2026 17:26 | 18 | 75.06 |
| 07/31/2026 17:26 | 145 | 75.06 |
| 07/31/2026 17:26 | 100 | 75.06 |
| 07/31/2026 17:26 | 236 | 75.06 |
| 07/31/2026 17:26 | 236 | 75.04 |
| 07/31/2026 17:26 | 236 | 75.04 |
| 07/31/2026 17:26 | 236 | 75.04 |
| 07/31/2026 17:26 | 74 | 75.04 |
| 07/31/2026 17:26 | 46 | 75.04 |
| 07/31/2026 17:26 | 91 | 75.04 |
| 07/31/2026 17:26 | 209 | 75.04 |
| 07/31/2026 17:26 | 67 | 75.04 |
| 07/31/2026 17:26 | 138 | 75.04 |
| 07/31/2026 17:26 | 127 | 75.02 |
| 07/31/2026 17:26 | 189 | 75.02 |
| 07/31/2026 17:26 | 67 | 75.02 |
| 07/31/2026 17:26 | 76 | 75.02 |
| 07/31/2026 17:26 | 7 | 75.02 |
| 07/31/2026 17:25 | 9 | 75.02 |
| 07/31/2026 17:25 | 38 | 75.02 |
| 07/31/2026 17:25 | 241 | 75.02 |
| 07/31/2026 17:25 | 99 | 75.02 |
| 07/31/2026 17:25 | 7 | 75.04 |
| 07/31/2026 17:25 | 2 | 75.04 |
| 07/31/2026 17:25 | 11 | 75.04 |
| 07/31/2026 17:25 | 38 | 75.04 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 67 | 75.04 |
| 07/31/2026 17:25 | 67 | 75.04 |
| 07/31/2026 17:25 | 104 | 75.04 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 67 | 75.04 |
| 07/31/2026 17:25 | 142 | 75.04 |
| 07/31/2026 17:25 | 191 | 75.04 |
| 07/31/2026 17:25 | 117 | 75.04 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 117 | 75.04 |
| 07/31/2026 17:25 | 26 | 75.02 |
| 07/31/2026 17:25 | 68 | 75.02 |
| 07/31/2026 17:25 | 717 | 75.02 |
| 07/31/2026 17:25 | 71 | 75.02 |
| 07/31/2026 17:25 | 4 | 75.04 |
| 07/31/2026 17:25 | 24 | 75.04 |
| 07/31/2026 17:25 | 212 | 75.04 |
| 07/31/2026 17:25 | 120 | 75.04 |
| 07/31/2026 17:25 | 96 | 75.04 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 4 | 75.02 |
| 07/31/2026 17:25 | 2 | 75.04 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 7 | 75.02 |
| 07/31/2026 17:25 | 140 | 75.02 |
| 07/31/2026 17:25 | 100 | 75.02 |
| 07/31/2026 17:25 | 230 | 75.02 |
| 07/31/2026 17:25 | 6 | 75.02 |
| 07/31/2026 17:25 | 236 | 75.04 |
| 07/31/2026 17:25 | 4 | 75.04 |
| 07/31/2026 17:24 | 126 | 75.04 |
| 07/31/2026 17:24 | 236 | 75.04 |
| 07/31/2026 17:24 | 33 | 75.04 |
| 07/31/2026 17:24 | 104 | 75.06 |
| 07/31/2026 17:24 | 96 | 75.06 |
| 07/31/2026 17:24 | 236 | 75.06 |
| 07/31/2026 17:24 | 1 | 75.04 |
| 07/31/2026 17:23 | 1 | 75.04 |
| 07/31/2026 17:23 | 29 | 75.04 |
| 07/31/2026 17:23 | 80 | 75.04 |
| 07/31/2026 17:23 | 1 | 75.04 |
| 07/31/2026 17:23 | 108 | 75.06 |
| 07/31/2026 17:23 | 235 | 75.06 |
| 07/31/2026 17:23 | 1 | 75.06 |
| 07/31/2026 17:23 | 196 | 75.08 |
| 07/31/2026 17:23 | 129 | 75.08 |
| 07/31/2026 17:23 | 134 | 75.08 |
| 07/31/2026 17:23 | 236 | 75.08 |
| 07/31/2026 17:23 | 148 | 75.08 |
| 07/31/2026 17:23 | 100 | 75.06 |
| 07/31/2026 17:23 | 229 | 75.06 |
| 07/31/2026 17:23 | 2 | 75.06 |
| 07/31/2026 17:23 | 2 | 75.06 |
| 07/31/2026 17:23 | 3 | 75.06 |
| 07/31/2026 17:23 | 112 | 75.06 |
| 07/31/2026 17:23 | 222 | 75.06 |
| 07/31/2026 17:23 | 6 | 75.06 |
| 07/31/2026 17:23 | 8 | 75.06 |
| 07/31/2026 17:23 | 236 | 75.06 |
| 07/31/2026 17:23 | 99 | 75.06 |
| 07/31/2026 17:23 | 1 | 75.06 |
| 07/31/2026 17:23 | 13 | 75.06 |
| 07/31/2026 17:23 | 17 | 75.08 |
| 07/31/2026 17:23 | 214 | 75.08 |
| 07/31/2026 17:23 | 22 | 75.08 |
| 07/31/2026 17:23 | 67 | 75.08 |
| 07/31/2026 17:23 | 30 | 75.06 |
| 07/31/2026 17:23 | 116 | 75.08 |
| 07/31/2026 17:23 | 69 | 75.08 |
| 07/31/2026 17:23 | 39 | 75.06 |
| 07/31/2026 17:22 | 59 | 75.06 |
| 07/31/2026 17:22 | 95 | 75.06 |
| 07/31/2026 17:22 | 71 | 75.06 |
| 07/31/2026 17:22 | 165 | 75.06 |
| 07/31/2026 17:22 | 132 | 75.06 |
| 07/31/2026 17:22 | 112 | 75.06 |
| 07/31/2026 17:22 | 28 | 75.06 |
| 07/31/2026 17:22 | 236 | 75.06 |
| 07/31/2026 17:22 | 38 | 75.06 |
| 07/31/2026 17:22 | 100 | 75.06 |
| 07/31/2026 17:22 | 236 | 75.06 |
| 07/31/2026 17:22 | 127 | 75.08 |
| 07/31/2026 17:22 | 75 | 75.08 |
| 07/31/2026 17:22 | 17 | 75.08 |
| 07/31/2026 17:22 | 222 | 75.08 |
| 07/31/2026 17:22 | 197 | 75.06 |
| 07/31/2026 17:22 | 76 | 75.06 |
| 07/31/2026 17:22 | 100 | 75.04 |
| 07/31/2026 17:22 | 12 | 75.04 |
| 07/31/2026 17:22 | 112 | 75.04 |
| 07/31/2026 17:21 | 236 | 75.02 |
| 07/31/2026 17:21 | 18 | 75.02 |
| 07/31/2026 17:21 | 236 | 75.02 |
| 07/31/2026 17:21 | 71 | 75.02 |
| 07/31/2026 17:21 | 236 | 75.02 |
| 07/31/2026 17:21 | 227 | 75.04 |
| 07/31/2026 17:21 | 9 | 75.04 |
| 07/31/2026 17:21 | 62 | 75.04 |
| 07/31/2026 17:21 | 3 | 75.04 |
| 07/31/2026 17:21 | 61 | 75.04 |
| 07/31/2026 17:21 | 81 | 75.02 |
| 07/31/2026 17:21 | 87 | 75.02 |
| 07/31/2026 17:21 | 149 | 75.02 |
| 07/31/2026 17:21 | 214 | 75.00 |
| 07/31/2026 17:20 | 87 | 75.02 |
| 07/31/2026 17:20 | 126 | 75.00 |
| 07/31/2026 17:20 | 78 | 75.00 |
| 07/31/2026 17:20 | 164 | 75.00 |
| 07/31/2026 17:20 | 236 | 75.00 |
| 07/31/2026 17:20 | 336 | 75.02 |
| 07/31/2026 17:20 | 64 | 75.02 |
| 07/31/2026 17:20 | 100 | 75.02 |
| 07/31/2026 17:20 | 36 | 75.02 |
| 07/31/2026 17:20 | 112 | 75.02 |
| 07/31/2026 17:20 | 88 | 75.02 |
| 07/31/2026 17:20 | 119 | 75.02 |
| 07/31/2026 17:20 | 236 | 75.02 |
| 07/31/2026 17:20 | 43 | 75.02 |
| 07/31/2026 17:20 | 52 | 75.02 |
| 07/31/2026 17:19 | 236 | 75.00 |
| 07/31/2026 17:19 | 214 | 75.00 |
| 07/31/2026 17:19 | 217 | 74.98 |
| 07/31/2026 17:19 | 134 | 74.98 |
| 07/31/2026 17:19 | 67 | 74.98 |
| 07/31/2026 17:19 | 67 | 74.96 |
| 07/31/2026 17:19 | 163 | 74.96 |
| 07/31/2026 17:19 | 236 | 74.96 |
| 07/31/2026 17:19 | 100 | 74.98 |
| 07/31/2026 17:19 | 236 | 74.98 |
| 07/31/2026 17:19 | 73 | 74.98 |
| 07/31/2026 17:19 | 47 | 74.98 |
| 07/31/2026 17:19 | 52 | 74.98 |
| 07/31/2026 17:18 | 136 | 74.98 |
| 07/31/2026 17:18 | 236 | 74.98 |
| 07/31/2026 17:18 | 236 | 74.98 |
| 07/31/2026 17:18 | 36 | 74.98 |
| 07/31/2026 17:18 | 125 | 75.00 |
| 07/31/2026 17:18 | 140 | 75.00 |
| 07/31/2026 17:18 | 140 | 75.00 |
| 07/31/2026 17:18 | 151 | 75.00 |
| 07/31/2026 17:18 | 62 | 75.00 |
| 07/31/2026 17:18 | 140 | 75.00 |
| 07/31/2026 17:18 | 108 | 75.02 |
| 07/31/2026 17:18 | 161 | 75.02 |
| 07/31/2026 17:18 | 236 | 75.02 |
| 07/31/2026 17:17 | 100 | 75.04 |
| 07/31/2026 17:17 | 236 | 75.04 |
| 07/31/2026 17:17 | 107 | 75.04 |
| 07/31/2026 17:17 | 40 | 75.04 |
| 07/31/2026 17:17 | 41 | 75.02 |
| 07/31/2026 17:17 | 196 | 75.04 |
| 07/31/2026 17:17 | 87 | 75.04 |
| 07/31/2026 17:17 | 258 | 75.04 |
| 07/31/2026 17:16 | 74 | 75.06 |
| 07/31/2026 17:16 | 67 | 75.06 |
| 07/31/2026 17:16 | 88 | 75.06 |
| 07/31/2026 17:16 | 35 | 75.06 |
| 07/31/2026 17:16 | 236 | 75.06 |
| 07/31/2026 17:16 | 236 | 75.06 |
| 07/31/2026 17:16 | 45 | 75.06 |
| 07/31/2026 17:16 | 130 | 75.06 |
| 07/31/2026 17:16 | 106 | 75.06 |
| 07/31/2026 17:16 | 107 | 75.04 |
| 07/31/2026 17:16 | 236 | 75.04 |
| 07/31/2026 17:16 | 236 | 75.04 |
| 07/31/2026 17:16 | 226 | 75.04 |
| 07/31/2026 17:16 | 91 | 75.04 |
| 07/31/2026 17:16 | 73 | 75.04 |
| 07/31/2026 17:16 | 198 | 75.04 |
| 07/31/2026 17:16 | 3 | 75.04 |
| 07/31/2026 17:15 | 236 | 75.04 |
| 07/31/2026 17:15 | 124 | 75.04 |
| 07/31/2026 17:15 | 112 | 75.04 |
| 07/31/2026 17:15 | 182 | 75.04 |
| 07/31/2026 17:15 | 52 | 75.04 |
| 07/31/2026 17:15 | 236 | 75.02 |
| 07/31/2026 17:15 | 75 | 75.02 |
| 07/31/2026 17:15 | 236 | 75.02 |
| 07/31/2026 17:15 | 116 | 75.02 |
| 07/31/2026 17:15 | 2 | 75.02 |
| 07/31/2026 17:15 | 2 | 75.04 |
| 07/31/2026 17:15 | 236 | 75.04 |
| 07/31/2026 17:15 | 28 | 75.04 |
| 07/31/2026 17:15 | 61 | 75.04 |
| 07/31/2026 17:15 | 50 | 75.04 |
| 07/31/2026 17:15 | 47 | 75.04 |
| 07/31/2026 17:15 | 50 | 75.04 |
| 07/31/2026 17:15 | 236 | 75.04 |
| 07/31/2026 17:15 | 50 | 75.02 |
| 07/31/2026 17:15 | 50 | 75.02 |
| 07/31/2026 17:15 | 30 | 75.02 |
| 07/31/2026 17:15 | 70 | 75.02 |
| 07/31/2026 17:15 | 62 | 75.02 |
| 07/31/2026 17:15 | 38 | 75.02 |
| 07/31/2026 17:15 | 62 | 75.02 |
| 07/31/2026 17:15 | 38 | 75.02 |
| 07/31/2026 17:15 | 100 | 75.02 |
| 07/31/2026 17:15 | 93 | 75.02 |
| 07/31/2026 17:15 | 54 | 75.06 |
| 07/31/2026 17:15 | 84 | 75.06 |
| 07/31/2026 17:15 | 236 | 75.06 |
| 07/31/2026 17:15 | 87 | 75.04 |
| 07/31/2026 17:15 | 146 | 75.04 |
| 07/31/2026 17:15 | 7 | 75.04 |
| 07/31/2026 17:15 | 3 | 75.04 |
| 07/31/2026 17:15 | 72 | 75.04 |
| 07/31/2026 17:15 | 182 | 75.04 |
| 07/31/2026 17:15 | 122 | 75.04 |
| 07/31/2026 17:15 | 3 | 75.08 |
| 07/31/2026 17:15 | 103 | 75.06 |
| 07/31/2026 17:15 | 236 | 75.06 |
| 07/31/2026 17:14 | 1 | 75.04 |
| 07/31/2026 17:14 | 197 | 75.06 |
| 07/31/2026 17:14 | 11 | 75.08 |
| 07/31/2026 17:14 | 1 | 75.06 |
| 07/31/2026 17:14 | 200 | 75.06 |
| 07/31/2026 17:14 | 174 | 75.06 |
| 07/31/2026 17:14 | 1 | 75.06 |
| 07/31/2026 17:14 | 236 | 75.06 |
| 07/31/2026 17:14 | 1 | 75.04 |
| 07/31/2026 17:14 | 148 | 75.06 |
| 07/31/2026 17:14 | 236 | 75.06 |
| 07/31/2026 17:14 | 1 | 75.04 |
| 07/31/2026 17:14 | 2 | 75.02 |
| 07/31/2026 17:14 | 67 | 75.04 |
| 07/31/2026 17:14 | 168 | 75.04 |
| 07/31/2026 17:14 | 234 | 75.04 |
| 07/31/2026 17:14 | 2 | 75.04 |
| 07/31/2026 17:14 | 123 | 75.04 |
| 07/31/2026 17:14 | 236 | 75.04 |
| 07/31/2026 17:14 | 172 | 75.04 |
| 07/31/2026 17:14 | 232 | 75.04 |
| 07/31/2026 17:14 | 4 | 75.04 |
| 07/31/2026 17:14 | 104 | 75.04 |
| 07/31/2026 17:14 | 5 | 75.02 |
| 07/31/2026 17:14 | 115 | 75.02 |
| 07/31/2026 17:14 | 236 | 75.02 |
| 07/31/2026 17:13 | 7 | 75.02 |
| 07/31/2026 17:13 | 9 | 75.02 |
| 07/31/2026 17:13 | 12 | 75.02 |
| 07/31/2026 17:13 | 2 | 75.02 |
| 07/31/2026 17:13 | 17 | 75.02 |
| 07/31/2026 17:13 | 210 | 75.04 |
| 07/31/2026 17:13 | 26 | 75.04 |
| 07/31/2026 17:13 | 236 | 75.04 |
| 07/31/2026 17:13 | 184 | 75.04 |
| 07/31/2026 17:13 | 202 | 75.04 |
| 07/31/2026 17:13 | 34 | 75.04 |
| 07/31/2026 17:13 | 171 | 75.04 |
| 07/31/2026 17:13 | 38 | 75.02 |
| 07/31/2026 17:13 | 109 | 75.05 |
| 07/31/2026 17:13 | 52 | 75.06 |
| 07/31/2026 17:13 | 60 | 75.06 |
| 07/31/2026 17:13 | 200 | 75.06 |
| 07/31/2026 17:13 | 57 | 75.06 |
| 07/31/2026 17:13 | 167 | 75.06 |
| 07/31/2026 17:13 | 69 | 75.06 |
| 07/31/2026 17:13 | 89 | 75.06 |
| 07/31/2026 17:13 | 122 | 75.06 |
| 07/31/2026 17:12 | 165 | 75.06 |
| 07/31/2026 17:12 | 221 | 75.06 |
| 07/31/2026 17:12 | 120 | 75.10 |
| 07/31/2026 17:12 | 14 | 75.10 |
| 07/31/2026 17:12 | 15 | 75.10 |
| 07/31/2026 17:12 | 581 | 75.10 |
| 07/31/2026 17:12 | 234 | 75.10 |
| 07/31/2026 17:12 | 289 | 75.10 |
| 07/31/2026 17:12 | 421 | 75.12 |
| 07/31/2026 17:12 | 236 | 75.12 |
| 07/31/2026 17:12 | 289 | 75.12 |
| 07/31/2026 17:12 | 124 | 75.12 |
| 07/31/2026 17:12 | 6 | 75.10 |
| 07/31/2026 17:12 | 52 | 75.10 |
| 07/31/2026 17:12 | 236 | 75.08 |
| 07/31/2026 17:11 | 50 | 75.08 |
| 07/31/2026 17:11 | 165 | 75.10 |
| 07/31/2026 17:11 | 32 | 75.10 |
| 07/31/2026 17:11 | 31 | 75.10 |
| 07/31/2026 17:11 | 56 | 75.10 |
| 07/31/2026 17:11 | 44 | 75.10 |
| 07/31/2026 17:11 | 99 | 75.10 |
| 07/31/2026 17:11 | 100 | 75.08 |
| 07/31/2026 17:11 | 6 | 75.08 |
| 07/31/2026 17:11 | 1 | 75.08 |
| 07/31/2026 17:11 | 1 | 75.06 |
| 07/31/2026 17:11 | 1 | 75.06 |
| 07/31/2026 17:11 | 8 | 75.08 |
| 07/31/2026 17:11 | 38 | 75.08 |
| 07/31/2026 17:11 | 58 | 75.08 |
| 07/31/2026 17:11 | 1 | 75.06 |
| 07/31/2026 17:11 | 1 | 75.06 |
| 07/31/2026 17:11 | 52 | 75.08 |
| 07/31/2026 17:11 | 2 | 75.06 |
| 07/31/2026 17:11 | 80 | 75.06 |
| 07/31/2026 17:11 | 25 | 75.06 |
| 07/31/2026 17:11 | 2 | 75.04 |
| 07/31/2026 17:11 | 52 | 75.06 |
| 07/31/2026 17:11 | 3 | 75.04 |
| 07/31/2026 17:11 | 4 | 75.04 |
| 07/31/2026 17:10 | 115 | 75.04 |
| 07/31/2026 17:10 | 1 | 75.04 |
| 07/31/2026 17:10 | 7 | 75.02 |
| 07/31/2026 17:10 | 11 | 75.02 |
| 07/31/2026 17:10 | 18 | 75.02 |
| 07/31/2026 17:10 | 236 | 75.04 |
| 07/31/2026 17:10 | 24 | 75.02 |
| 07/31/2026 17:10 | 126 | 75.04 |
| 07/31/2026 17:10 | 204 | 75.04 |
| 07/31/2026 17:10 | 32 | 75.04 |
| 07/31/2026 17:10 | 100 | 75.04 |
| 07/31/2026 17:10 | 58 | 75.04 |
| 07/31/2026 17:10 | 236 | 75.04 |
| 07/31/2026 17:10 | 42 | 75.02 |
| 07/31/2026 17:10 | 57 | 75.02 |
| 07/31/2026 17:10 | 76 | 75.02 |
| 07/31/2026 17:10 | 101 | 75.02 |
| 07/31/2026 17:10 | 14 | 75.02 |
| 07/31/2026 17:10 | 141 | 75.02 |
| 07/31/2026 17:10 | 236 | 75.02 |
| 07/31/2026 17:10 | 705 | 75.00 |
| 07/31/2026 17:10 | 233 | 74.98 |
| 07/31/2026 17:10 | 236 | 75.00 |
| 07/31/2026 17:10 | 236 | 75.00 |
| 07/31/2026 17:10 | 67 | 75.00 |
| 07/31/2026 17:10 | 236 | 75.00 |
| 07/31/2026 17:10 | 49 | 75.00 |
| 07/31/2026 17:10 | 82 | 75.00 |
| 07/31/2026 17:10 | 81 | 75.00 |
| 07/31/2026 17:09 | 53 | 75.00 |
| 07/31/2026 17:09 | 236 | 75.00 |
| 07/31/2026 17:09 | 18 | 75.02 |
| 07/31/2026 17:09 | 119 | 75.02 |
| 07/31/2026 17:09 | 82 | 75.02 |
| 07/31/2026 17:09 | 236 | 75.02 |
| 07/31/2026 17:09 | 140 | 75.02 |
| 07/31/2026 17:09 | 114 | 75.00 |
| 07/31/2026 17:09 | 4 | 75.00 |
| 07/31/2026 17:09 | 236 | 75.00 |
| 07/31/2026 17:09 | 98 | 75.00 |
| 07/31/2026 17:09 | 67 | 75.00 |
| 07/31/2026 17:09 | 158 | 75.00 |
| 07/31/2026 17:09 | 76 | 75.00 |
| 07/31/2026 17:09 | 2 | 75.00 |
| 07/31/2026 17:09 | 116 | 75.00 |
| 07/31/2026 17:09 | 236 | 75.00 |
| 07/31/2026 17:09 | 236 | 75.00 |
| 07/31/2026 17:08 | 100 | 75.00 |
| 07/31/2026 17:08 | 170 | 75.00 |
| 07/31/2026 17:08 | 210 | 75.00 |
| 07/31/2026 17:08 | 52 | 75.02 |
| 07/31/2026 17:08 | 26 | 75.02 |
| 07/31/2026 17:08 | 123 | 75.02 |
| 07/31/2026 17:08 | 184 | 75.02 |
| 07/31/2026 17:07 | 52 | 75.02 |
| 07/31/2026 17:07 | 52 | 75.00 |
| 07/31/2026 17:07 | 52 | 75.00 |
| 07/31/2026 17:07 | 112 | 75.00 |
| 07/31/2026 17:07 | 236 | 75.00 |
| 07/31/2026 17:07 | 20 | 74.98 |
| 07/31/2026 17:06 | 124 | 74.98 |
| 07/31/2026 17:06 | 236 | 74.98 |
| 07/31/2026 17:06 | 7 | 74.96 |
| 07/31/2026 17:06 | 236 | 74.98 |
| 07/31/2026 17:06 | 533 | 74.98 |
| 07/31/2026 17:06 | 67 | 74.98 |
| 07/31/2026 17:06 | 129 | 74.98 |
| 07/31/2026 17:06 | 207 | 74.98 |
| 07/31/2026 17:06 | 134 | 74.98 |
| 07/31/2026 17:06 | 71 | 74.98 |
| 07/31/2026 17:06 | 226 | 74.98 |
| 07/31/2026 17:06 | 116 | 75.00 |
| 07/31/2026 17:06 | 129 | 75.00 |
| 07/31/2026 17:06 | 236 | 75.00 |
| 07/31/2026 17:06 | 165 | 75.00 |
| 07/31/2026 17:06 | 39 | 75.00 |
| 07/31/2026 17:06 | 10 | 74.98 |
| 07/31/2026 17:06 | 10 | 75.00 |
| 07/31/2026 17:06 | 236 | 75.02 |
| 07/31/2026 17:06 | 26 | 75.00 |
| 07/31/2026 17:06 | 137 | 75.00 |
| 07/31/2026 17:06 | 67 | 75.00 |
| 07/31/2026 17:06 | 100 | 75.00 |
| 07/31/2026 17:06 | 236 | 75.00 |
| 07/31/2026 17:06 | 159 | 75.00 |
| 07/31/2026 17:06 | 100 | 75.02 |
| 07/31/2026 17:06 | 49 | 75.02 |
| 07/31/2026 17:06 | 236 | 75.02 |
| 07/31/2026 17:05 | 122 | 75.04 |
| 07/31/2026 17:05 | 44 | 75.04 |
| 07/31/2026 17:05 | 132 | 75.04 |
| 07/31/2026 17:05 | 236 | 75.04 |
| 07/31/2026 17:05 | 219 | 75.02 |
| 07/31/2026 17:05 | 124 | 75.02 |
| 07/31/2026 17:05 | 82 | 74.98 |
| 07/31/2026 17:05 | 236 | 74.98 |
| 07/31/2026 17:05 | 94 | 74.96 |
| 07/31/2026 17:05 | 1 | 74.96 |
| 07/31/2026 17:05 | 40 | 74.96 |
| 07/31/2026 17:05 | 18 | 74.96 |
| 07/31/2026 17:05 | 100 | 74.96 |
| 07/31/2026 17:05 | 32 | 74.96 |
| 07/31/2026 17:05 | 43 | 74.96 |
| 07/31/2026 17:05 | 7 | 74.96 |
| 07/31/2026 17:05 | 2 | 74.96 |
| 07/31/2026 17:05 | 4 | 74.98 |
| 07/31/2026 17:05 | 44 | 74.98 |
| 07/31/2026 17:05 | 164 | 74.98 |
| 07/31/2026 17:05 | 33 | 74.98 |
| 07/31/2026 17:05 | 116 | 74.98 |
| 07/31/2026 17:05 | 100 | 74.98 |
| 07/31/2026 17:05 | 50 | 74.98 |
| 07/31/2026 17:05 | 34 | 74.96 |
| 07/31/2026 17:05 | 67 | 75.00 |
| 07/31/2026 17:05 | 8 | 75.00 |
| 07/31/2026 17:05 | 239 | 75.00 |
| 07/31/2026 17:05 | 135 | 75.00 |
| 07/31/2026 17:05 | 169 | 75.00 |
| 07/31/2026 17:04 | 38 | 75.02 |
| 07/31/2026 17:04 | 67 | 75.00 |
| 07/31/2026 17:04 | 151 | 75.00 |
| 07/31/2026 17:04 | 137 | 75.00 |
| 07/31/2026 17:04 | 236 | 75.00 |
| 07/31/2026 17:04 | 6 | 75.02 |
| 07/31/2026 17:04 | 42 | 75.02 |
| 07/31/2026 17:04 | 42 | 75.02 |
| 07/31/2026 17:04 | 184 | 75.02 |
| 07/31/2026 17:04 | 52 | 75.02 |
| 07/31/2026 17:03 | 52 | 75.06 |
| 07/31/2026 17:03 | 1 | 75.04 |
| 07/31/2026 17:03 | 1 | 75.04 |
| 07/31/2026 17:03 | 100 | 75.04 |
| 07/31/2026 17:03 | 1 | 75.04 |
| 07/31/2026 17:03 | 2 | 75.04 |
| 07/31/2026 17:03 | 236 | 75.04 |
| 07/31/2026 17:03 | 1 | 75.02 |
| 07/31/2026 17:03 | 62 | 75.04 |
| 07/31/2026 17:03 | 2 | 75.04 |
| 07/31/2026 17:03 | 3 | 75.04 |
| 07/31/2026 17:03 | 146 | 75.04 |
| 07/31/2026 17:03 | 16 | 75.04 |
| 07/31/2026 17:03 | 4 | 75.04 |
| 07/31/2026 17:03 | 236 | 75.06 |
| 07/31/2026 17:03 | 84 | 75.06 |
| 07/31/2026 17:03 | 68 | 75.06 |
| 07/31/2026 17:03 | 58 | 75.06 |
| 07/31/2026 17:03 | 6 | 75.04 |
| 07/31/2026 17:03 | 10 | 75.04 |
| 07/31/2026 17:03 | 13 | 75.02 |
| 07/31/2026 17:02 | 18 | 75.02 |
| 07/31/2026 17:02 | 28 | 75.02 |
| 07/31/2026 17:02 | 45 | 75.04 |
| 07/31/2026 17:02 | 4 | 75.04 |
| 07/31/2026 17:02 | 108 | 75.04 |
| 07/31/2026 17:02 | 14 | 75.04 |
| 07/31/2026 17:02 | 100 | 75.04 |
| 07/31/2026 17:02 | 122 | 75.04 |
| 07/31/2026 17:02 | 95 | 75.04 |
| 07/31/2026 17:02 | 142 | 75.04 |
| 07/31/2026 17:02 | 126 | 75.02 |
| 07/31/2026 17:02 | 38 | 75.02 |
| 07/31/2026 17:02 | 38 | 75.02 |
| 07/31/2026 17:02 | 7 | 75.00 |
| 07/31/2026 17:02 | 30 | 75.00 |
| 07/31/2026 17:02 | 60 | 74.98 |
| 07/31/2026 17:02 | 80 | 74.98 |
| 07/31/2026 17:02 | 111 | 74.98 |
| 07/31/2026 17:02 | 108 | 74.98 |
| 07/31/2026 17:02 | 36 | 74.96 |
| 07/31/2026 17:02 | 114 | 74.96 |
| 07/31/2026 17:02 | 15 | 74.96 |
| 07/31/2026 17:02 | 221 | 74.96 |
| 07/31/2026 17:02 | 53 | 74.96 |
| 07/31/2026 17:02 | 236 | 74.96 |
| 07/31/2026 17:02 | 12 | 74.98 |
| 07/31/2026 17:02 | 19 | 74.98 |
| 07/31/2026 17:02 | 91 | 74.98 |
| 07/31/2026 17:02 | 236 | 75.00 |
| 07/31/2026 17:02 | 236 | 75.00 |
| 07/31/2026 17:02 | 50 | 75.00 |
| 07/31/2026 17:01 | 100 | 75.00 |
| 07/31/2026 17:01 | 80 | 75.00 |
| 07/31/2026 17:01 | 6 | 75.02 |
| 07/31/2026 17:01 | 100 | 75.02 |
| 07/31/2026 17:01 | 61 | 75.02 |
| 07/31/2026 17:01 | 43 | 75.02 |
| 07/31/2026 17:01 | 236 | 75.02 |
| 07/31/2026 17:01 | 100 | 75.00 |
| 07/31/2026 17:01 | 133 | 75.00 |
| 07/31/2026 17:01 | 11 | 75.00 |
| 07/31/2026 17:01 | 7 | 75.00 |
| 07/31/2026 17:00 | 181 | 74.99 |
| 07/31/2026 17:00 | 82 | 75.00 |
| 07/31/2026 17:00 | 132 | 75.00 |
| 07/31/2026 17:00 | 70 | 75.00 |
| 07/31/2026 17:00 | 127 | 75.00 |
| 07/31/2026 17:00 | 126 | 75.00 |
| 07/31/2026 17:00 | 70 | 75.00 |
| 07/31/2026 17:00 | 204 | 75.00 |
| 07/31/2026 17:00 | 377 | 75.02 |
| 07/31/2026 17:00 | 81 | 75.02 |
| 07/31/2026 17:00 | 128 | 75.02 |
| 07/31/2026 17:00 | 91 | 75.02 |
| 07/31/2026 17:00 | 386 | 75.02 |
| 07/31/2026 16:59 | 52 | 75.02 |
| 07/31/2026 16:59 | 167 | 75.00 |
| 07/31/2026 16:59 | 67 | 75.00 |
| 07/31/2026 16:59 | 134 | 75.00 |
| 07/31/2026 16:59 | 102 | 75.00 |
| 07/31/2026 16:59 | 681 | 75.00 |
| 07/31/2026 16:59 | 236 | 75.00 |
| 07/31/2026 16:59 | 112 | 75.00 |
| 07/31/2026 16:59 | 236 | 75.00 |
| 07/31/2026 16:59 | 72 | 75.00 |
| 07/31/2026 16:59 | 136 | 75.00 |
| 07/31/2026 16:59 | 137 | 75.00 |
| 07/31/2026 16:59 | 216 | 75.00 |
| 07/31/2026 16:59 | 67 | 75.00 |
| 07/31/2026 16:59 | 260 | 75.00 |
| 07/31/2026 16:59 | 136 | 75.00 |
| 07/31/2026 16:59 | 255 | 75.00 |
| 07/31/2026 16:59 | 236 | 75.00 |
| 07/31/2026 16:59 | 254 | 75.02 |
| 07/31/2026 16:59 | 236 | 75.02 |
| 07/31/2026 16:59 | 100 | 75.04 |
| 07/31/2026 16:59 | 236 | 75.04 |
| 07/31/2026 16:59 | 142 | 75.04 |
| 07/31/2026 16:59 | 6 | 75.02 |
| 07/31/2026 16:59 | 84 | 75.02 |
| 07/31/2026 16:59 | 58 | 75.02 |
| 07/31/2026 16:59 | 21 | 75.02 |
| 07/31/2026 16:59 | 7 | 75.02 |
| 07/31/2026 16:59 | 6 | 75.00 |
| 07/31/2026 16:59 | 100 | 75.00 |
| 07/31/2026 16:59 | 372 | 75.00 |
| 07/31/2026 16:59 | 1172 | 75.00 |
| 07/31/2026 16:59 | 442 | 75.00 |
| 07/31/2026 16:59 | 4 | 75.00 |
| 07/31/2026 16:59 | 32 | 74.98 |
| 07/31/2026 16:59 | 236 | 74.98 |
| 07/31/2026 16:59 | 217 | 74.98 |
| 07/31/2026 16:59 | 50 | 74.94 |
| 07/31/2026 16:59 | 18 | 74.94 |
| 07/31/2026 16:59 | 18 | 74.94 |
| 07/31/2026 16:59 | 168 | 74.96 |
| 07/31/2026 16:59 | 30 | 74.96 |
| 07/31/2026 16:59 | 67 | 74.98 |
| 07/31/2026 16:59 | 176 | 74.98 |
| 07/31/2026 16:59 | 60 | 74.98 |
| 07/31/2026 16:58 | 52 | 75.00 |
| 07/31/2026 16:58 | 70 | 74.96 |
| 07/31/2026 16:58 | 236 | 74.96 |
| 07/31/2026 16:58 | 3 | 74.94 |
| 07/31/2026 16:58 | 236 | 74.94 |
| 07/31/2026 16:58 | 121 | 74.94 |
| 07/31/2026 16:58 | 236 | 74.94 |
| 07/31/2026 16:58 | 238 | 74.94 |
| 07/31/2026 16:58 | 40 | 74.96 |
| 07/31/2026 16:58 | 67 | 74.96 |
| 07/31/2026 16:58 | 186 | 74.96 |
| 07/31/2026 16:58 | 112 | 74.96 |
| 07/31/2026 16:58 | 236 | 74.96 |
| 07/31/2026 16:57 | 185 | 74.98 |
| 07/31/2026 16:57 | 58 | 74.98 |
| 07/31/2026 16:57 | 22 | 74.98 |
| 07/31/2026 16:57 | 184 | 74.96 |
| 07/31/2026 16:57 | 100 | 74.94 |
| 07/31/2026 16:57 | 1 | 74.94 |
| 07/31/2026 16:57 | 24 | 74.94 |
| 07/31/2026 16:57 | 88 | 74.95 |
| 07/31/2026 16:57 | 52 | 74.96 |
| 07/31/2026 16:57 | 57 | 74.94 |
| 07/31/2026 16:56 | 52 | 74.96 |
| 07/31/2026 16:56 | 52 | 74.96 |
| 07/31/2026 16:56 | 52 | 74.96 |
| 07/31/2026 16:56 | 110 | 74.94 |
| 07/31/2026 16:56 | 120 | 74.94 |
| 07/31/2026 16:56 | 163 | 74.94 |
| 07/31/2026 16:56 | 236 | 74.94 |
| 07/31/2026 16:56 | 5 | 74.94 |
| 07/31/2026 16:55 | 154 | 74.94 |
| 07/31/2026 16:55 | 236 | 74.96 |
| 07/31/2026 16:55 | 52 | 74.96 |
| 07/31/2026 16:54 | 198 | 74.92 |
| 07/31/2026 16:54 | 45 | 74.92 |
| 07/31/2026 16:54 | 52 | 74.94 |
| 07/31/2026 16:54 | 236 | 74.94 |
| 07/31/2026 16:54 | 136 | 74.94 |
| 07/31/2026 16:53 | 21 | 74.92 |
| 07/31/2026 16:53 | 236 | 74.94 |
| 07/31/2026 16:53 | 133 | 74.94 |
| 07/31/2026 16:53 | 62 | 74.94 |
| 07/31/2026 16:53 | 42 | 74.92 |
| 07/31/2026 16:53 | 58 | 74.92 |
| 07/31/2026 16:53 | 38 | 74.92 |
| 07/31/2026 16:53 | 4 | 74.92 |
| 07/31/2026 16:53 | 8 | 74.92 |
| 07/31/2026 16:53 | 200 | 74.92 |
| 07/31/2026 16:53 | 28 | 74.92 |
| 07/31/2026 16:53 | 21 | 74.94 |
| 07/31/2026 16:53 | 100 | 74.94 |
| 07/31/2026 16:53 | 1 | 74.94 |
| 07/31/2026 16:53 | 4 | 74.94 |
| 07/31/2026 16:53 | 100 | 74.94 |
| 07/31/2026 16:53 | 10 | 74.94 |
| 07/31/2026 16:53 | 40 | 74.94 |
| 07/31/2026 16:53 | 28 | 74.94 |
| 07/31/2026 16:53 | 131 | 74.96 |
| 07/31/2026 16:53 | 69 | 74.98 |
| 07/31/2026 16:53 | 115 | 74.98 |
| 07/31/2026 16:53 | 236 | 74.98 |
| 07/31/2026 16:53 | 5 | 74.98 |
| 07/31/2026 16:53 | 116 | 74.98 |
| 07/31/2026 16:53 | 27 | 74.98 |
| 07/31/2026 16:52 | 96 | 74.94 |
| 07/31/2026 16:52 | 18 | 74.94 |
| 07/31/2026 16:52 | 4 | 74.96 |
| 07/31/2026 16:52 | 48 | 74.96 |
| 07/31/2026 16:52 | 1 | 74.96 |
| 07/31/2026 16:52 | 108 | 74.96 |
| 07/31/2026 16:52 | 199 | 74.96 |
| 07/31/2026 16:52 | 143 | 74.96 |
| 07/31/2026 16:52 | 236 | 74.96 |
| 07/31/2026 16:52 | 188 | 74.96 |
| 07/31/2026 16:52 | 108 | 74.96 |
| 07/31/2026 16:52 | 14 | 74.96 |
| 07/31/2026 16:52 | 300 | 74.96 |
| 07/31/2026 16:52 | 1 | 74.96 |
| 07/31/2026 16:52 | 123 | 74.96 |
| 07/31/2026 16:52 | 106 | 74.96 |
| 07/31/2026 16:52 | 85 | 74.96 |
| 07/31/2026 16:52 | 183 | 74.96 |
| 07/31/2026 16:52 | 131 | 74.96 |
| 07/31/2026 16:52 | 117 | 74.96 |
| 07/31/2026 16:52 | 236 | 74.96 |
| 07/31/2026 16:52 | 91 | 74.94 |
| 07/31/2026 16:52 | 236 | 74.94 |
| 07/31/2026 16:52 | 3 | 74.94 |
| 07/31/2026 16:51 | 128 | 74.94 |
| 07/31/2026 16:51 | 184 | 74.94 |
| 07/31/2026 16:51 | 138 | 74.92 |
| 07/31/2026 16:51 | 37 | 74.92 |
| 07/31/2026 16:51 | 100 | 74.92 |
| 07/31/2026 16:51 | 99 | 74.92 |
| 07/31/2026 16:51 | 97 | 74.92 |
| 07/31/2026 16:51 | 17 | 74.92 |
| 07/31/2026 16:51 | 47 | 74.92 |
| 07/31/2026 16:51 | 52 | 74.94 |
| 07/31/2026 16:51 | 52 | 74.94 |
| 07/31/2026 16:51 | 52 | 74.94 |
| 07/31/2026 16:50 | 52 | 74.94 |
| 07/31/2026 16:50 | 30 | 74.94 |
| 07/31/2026 16:50 | 52 | 74.92 |
| 07/31/2026 16:50 | 79 | 74.92 |
| 07/31/2026 16:50 | 105 | 74.92 |
| 07/31/2026 16:50 | 52 | 74.92 |
| 07/31/2026 16:50 | 236 | 74.92 |
| 07/31/2026 16:49 | 184 | 74.90 |
| 07/31/2026 16:49 | 52 | 74.90 |
| 07/31/2026 16:49 | 212 | 74.90 |
| 07/31/2026 16:49 | 169 | 74.90 |
| 07/31/2026 16:49 | 44 | 74.90 |
| 07/31/2026 16:49 | 100 | 74.92 |
| 07/31/2026 16:49 | 38 | 74.92 |
| 07/31/2026 16:49 | 235 | 74.92 |
| 07/31/2026 16:49 | 208 | 74.93 |
| 07/31/2026 16:49 | 67 | 74.94 |
| 07/31/2026 16:48 | 90 | 74.92 |
| 07/31/2026 16:48 | 20 | 74.92 |
| 07/31/2026 16:48 | 40 | 74.92 |
| 07/31/2026 16:48 | 148 | 74.92 |
| 07/31/2026 16:48 | 23 | 74.94 |
| 07/31/2026 16:48 | 129 | 74.94 |
| 07/31/2026 16:48 | 183 | 74.96 |
| 07/31/2026 16:48 | 100 | 74.94 |
| 07/31/2026 16:48 | 116 | 74.94 |
| 07/31/2026 16:48 | 113 | 74.92 |
| 07/31/2026 16:47 | 206 | 74.92 |
| 07/31/2026 16:47 | 72 | 74.92 |
| 07/31/2026 16:47 | 30 | 74.92 |
| 07/31/2026 16:47 | 139 | 74.94 |
| 07/31/2026 16:47 | 108 | 74.94 |
| 07/31/2026 16:47 | 184 | 74.96 |
| 07/31/2026 16:47 | 52 | 74.96 |
| 07/31/2026 16:47 | 52 | 74.96 |
| 07/31/2026 16:46 | 1 | 74.96 |
| 07/31/2026 16:46 | 95 | 74.95 |
| 07/31/2026 16:46 | 236 | 74.94 |
| 07/31/2026 16:46 | 52 | 74.94 |
| 07/31/2026 16:46 | 6 | 74.92 |
| 07/31/2026 16:46 | 52 | 74.94 |
| 07/31/2026 16:46 | 40 | 74.96 |
| 07/31/2026 16:46 | 52 | 74.96 |
| 07/31/2026 16:46 | 32 | 74.96 |
| 07/31/2026 16:45 | 52 | 74.92 |
| 07/31/2026 16:45 | 45 | 74.92 |
| 07/31/2026 16:45 | 50 | 74.92 |
| 07/31/2026 16:45 | 46 | 74.92 |
| 07/31/2026 16:45 | 50 | 74.92 |
| 07/31/2026 16:45 | 50 | 74.92 |
| 07/31/2026 16:45 | 29 | 74.92 |
| 07/31/2026 16:45 | 50 | 74.92 |
| 07/31/2026 16:45 | 2 | 74.92 |
| 07/31/2026 16:45 | 55 | 74.96 |
| 07/31/2026 16:45 | 185 | 74.96 |
| 07/31/2026 16:45 | 80 | 74.96 |
| 07/31/2026 16:45 | 80 | 74.96 |
| 07/31/2026 16:45 | 67 | 74.96 |
| 07/31/2026 16:45 | 184 | 74.98 |
| 07/31/2026 16:45 | 52 | 74.98 |
| 07/31/2026 16:45 | 236 | 74.96 |
| 07/31/2026 16:45 | 1 | 74.96 |
| 07/31/2026 16:45 | 52 | 74.92 |
| 07/31/2026 16:44 | 52 | 74.92 |
| 07/31/2026 16:44 | 52 | 74.92 |
| 07/31/2026 16:44 | 172 | 74.92 |
| 07/31/2026 16:44 | 52 | 74.92 |
| 07/31/2026 16:44 | 435 | 74.90 |
| 07/31/2026 16:44 | 52 | 74.90 |
| 07/31/2026 16:44 | 181 | 74.86 |
| 07/31/2026 16:43 | 22 | 74.88 |
| 07/31/2026 16:43 | 9 | 74.88 |
| 07/31/2026 16:43 | 89 | 74.86 |
| 07/31/2026 16:43 | 147 | 74.86 |
| 07/31/2026 16:43 | 105 | 74.86 |
| 07/31/2026 16:43 | 300 | 74.86 |
| 07/31/2026 16:43 | 145 | 74.86 |
| 07/31/2026 16:43 | 162 | 74.86 |
| 07/31/2026 16:43 | 67 | 74.86 |
| 07/31/2026 16:43 | 163 | 74.84 |
| 07/31/2026 16:43 | 236 | 74.84 |
| 07/31/2026 16:43 | 28 | 74.86 |
| 07/31/2026 16:43 | 236 | 74.86 |
| 07/31/2026 16:43 | 28 | 74.82 |
| 07/31/2026 16:43 | 4 | 74.84 |
| 07/31/2026 16:43 | 14 | 74.84 |
| 07/31/2026 16:43 | 50 | 74.84 |
| 07/31/2026 16:43 | 50 | 74.84 |
| 07/31/2026 16:43 | 67 | 74.86 |
| 07/31/2026 16:43 | 6 | 74.86 |
| 07/31/2026 16:43 | 192 | 74.86 |
| 07/31/2026 16:43 | 333 | 74.86 |
| 07/31/2026 16:43 | 67 | 74.86 |
| 07/31/2026 16:43 | 33 | 74.86 |
| 07/31/2026 16:43 | 100 | 74.86 |
| 07/31/2026 16:43 | 74 | 74.86 |
| 07/31/2026 16:43 | 134 | 74.86 |
| 07/31/2026 16:43 | 59 | 74.86 |
| 07/31/2026 16:42 | 6 | 74.86 |
| 07/31/2026 16:42 | 6 | 74.86 |
| 07/31/2026 16:42 | 1 | 74.88 |
| 07/31/2026 16:42 | 40 | 74.88 |
| 07/31/2026 16:42 | 4 | 74.88 |
| 07/31/2026 16:42 | 130 | 74.88 |
| 07/31/2026 16:41 | 52 | 74.88 |
| 07/31/2026 16:41 | 44 | 74.88 |
| 07/31/2026 16:41 | 81 | 74.88 |
| 07/31/2026 16:41 | 236 | 74.90 |
| 07/31/2026 16:41 | 9 | 74.90 |
| 07/31/2026 16:41 | 44 | 74.90 |
| 07/31/2026 16:41 | 52 | 74.90 |
| 07/31/2026 16:40 | 212 | 74.87 |
| 07/31/2026 16:40 | 152 | 74.87 |
| 07/31/2026 16:40 | 2 | 74.86 |
| 07/31/2026 16:40 | 200 | 74.86 |
| 07/31/2026 16:40 | 54 | 74.86 |
| 07/31/2026 16:40 | 146 | 74.86 |
| 07/31/2026 16:40 | 236 | 74.88 |
| 07/31/2026 16:40 | 100 | 74.88 |
| 07/31/2026 16:40 | 236 | 74.88 |
| 07/31/2026 16:39 | 52 | 74.88 |
| 07/31/2026 16:38 | 155 | 74.86 |
| 07/31/2026 16:38 | 119 | 74.86 |
| 07/31/2026 16:38 | 3 | 74.86 |
| 07/31/2026 16:38 | 23 | 74.86 |
| 07/31/2026 16:38 | 174 | 74.86 |
| 07/31/2026 16:38 | 48 | 74.86 |
| 07/31/2026 16:38 | 14 | 74.86 |
| 07/31/2026 16:38 | 115 | 74.88 |
| 07/31/2026 16:38 | 20 | 74.88 |
| 07/31/2026 16:38 | 3 | 74.88 |
| 07/31/2026 16:38 | 17 | 74.88 |
| 07/31/2026 16:38 | 2 | 74.88 |
| 07/31/2026 16:38 | 1 | 74.88 |
| 07/31/2026 16:38 | 24 | 74.90 |
| 07/31/2026 16:38 | 108 | 74.90 |
| 07/31/2026 16:38 | 123 | 74.90 |
| 07/31/2026 16:38 | 42 | 74.90 |
| 07/31/2026 16:37 | 36 | 74.92 |
| 07/31/2026 16:37 | 200 | 74.92 |
| 07/31/2026 16:37 | 236 | 74.92 |
| 07/31/2026 16:37 | 116 | 74.92 |
| 07/31/2026 16:37 | 40 | 74.90 |
| 07/31/2026 16:37 | 236 | 74.90 |
| 07/31/2026 16:37 | 124 | 74.90 |
| 07/31/2026 16:37 | 236 | 74.92 |
| 07/31/2026 16:37 | 21 | 74.92 |
| 07/31/2026 16:37 | 79 | 74.92 |
| 07/31/2026 16:37 | 157 | 74.92 |
| 07/31/2026 16:37 | 143 | 74.92 |
| 07/31/2026 16:37 | 29 | 74.90 |
| 07/31/2026 16:37 | 64 | 74.90 |
| 07/31/2026 16:37 | 100 | 74.90 |
| 07/31/2026 16:37 | 36 | 74.90 |
| 07/31/2026 16:37 | 91 | 74.90 |
| 07/31/2026 16:37 | 109 | 74.90 |
| 07/31/2026 16:36 | 30 | 74.90 |
| 07/31/2026 16:36 | 52 | 74.92 |
| 07/31/2026 16:36 | 85 | 74.90 |
| 07/31/2026 16:36 | 37 | 74.90 |
| 07/31/2026 16:36 | 68 | 74.88 |
| 07/31/2026 16:36 | 23 | 74.88 |
| 07/31/2026 16:35 | 67 | 74.86 |
| 07/31/2026 16:35 | 145 | 74.86 |
| 07/31/2026 16:35 | 81 | 74.86 |
| 07/31/2026 16:35 | 51 | 74.86 |
| 07/31/2026 16:35 | 100 | 74.86 |
| 07/31/2026 16:35 | 97 | 74.86 |
| 07/31/2026 16:35 | 103 | 74.86 |
| 07/31/2026 16:35 | 133 | 74.86 |
| 07/31/2026 16:35 | 93 | 74.84 |
| 07/31/2026 16:35 | 270 | 74.84 |
| 07/31/2026 16:35 | 60 | 74.82 |
| 07/31/2026 16:35 | 150 | 74.84 |
| 07/31/2026 16:35 | 86 | 74.84 |
| 07/31/2026 16:35 | 55 | 74.84 |
| 07/31/2026 16:35 | 45 | 74.84 |
| 07/31/2026 16:35 | 52 | 74.84 |
| 07/31/2026 16:35 | 48 | 74.84 |
| 07/31/2026 16:35 | 25 | 74.84 |
| 07/31/2026 16:35 | 170 | 74.86 |
| 07/31/2026 16:34 | 8 | 74.88 |
| 07/31/2026 16:34 | 67 | 74.96 |
| 07/31/2026 16:34 | 236 | 74.96 |
| 07/31/2026 16:34 | 30 | 74.98 |
| 07/31/2026 16:34 | 4 | 74.98 |
| 07/31/2026 16:34 | 238 | 74.98 |
| 07/31/2026 16:34 | 134 | 74.98 |
| 07/31/2026 16:34 | 126 | 74.98 |
| 07/31/2026 16:34 | 11 | 74.96 |
| 07/31/2026 16:34 | 24 | 74.96 |
| 07/31/2026 16:34 | 52 | 74.96 |
| 07/31/2026 16:34 | 61 | 74.94 |
| 07/31/2026 16:34 | 72 | 74.94 |
| 07/31/2026 16:34 | 2 | 74.94 |
| 07/31/2026 16:33 | 151 | 74.90 |
| 07/31/2026 16:33 | 108 | 74.90 |
| 07/31/2026 16:33 | 236 | 74.90 |
| 07/31/2026 16:33 | 58 | 74.90 |
| 07/31/2026 16:33 | 46 | 74.90 |
| 07/31/2026 16:33 | 10 | 74.86 |
| 07/31/2026 16:33 | 20 | 74.86 |
| 07/31/2026 16:33 | 10 | 74.86 |
| 07/31/2026 16:33 | 20 | 74.86 |
| 07/31/2026 16:33 | 30 | 74.86 |
| 07/31/2026 16:33 | 30 | 74.86 |
| 07/31/2026 16:33 | 30 | 74.86 |
| 07/31/2026 16:33 | 30 | 74.86 |
| 07/31/2026 16:33 | 30 | 74.86 |
| 07/31/2026 16:33 | 30 | 74.86 |
| 07/31/2026 16:33 | 10 | 74.86 |
| 07/31/2026 16:33 | 236 | 74.88 |
| 07/31/2026 16:33 | 32 | 74.88 |
| 07/31/2026 16:33 | 24 | 74.88 |
| 07/31/2026 16:33 | 176 | 74.88 |
| 07/31/2026 16:33 | 60 | 74.88 |
| 07/31/2026 16:33 | 140 | 74.88 |
| 07/31/2026 16:32 | 50 | 74.90 |
| 07/31/2026 16:32 | 61 | 74.90 |
| 07/31/2026 16:32 | 50 | 74.90 |
| 07/31/2026 16:32 | 50 | 74.90 |
| 07/31/2026 16:32 | 41 | 74.92 |
| 07/31/2026 16:32 | 152 | 74.92 |
| 07/31/2026 16:32 | 39 | 74.88 |
| 07/31/2026 16:32 | 290 | 74.90 |
| 07/31/2026 16:32 | 236 | 74.90 |
| 07/31/2026 16:32 | 6 | 74.90 |
| 07/31/2026 16:32 | 18 | 74.90 |
| 07/31/2026 16:32 | 90 | 74.90 |
| 07/31/2026 16:32 | 10 | 74.90 |
| 07/31/2026 16:32 | 130 | 74.90 |
| 07/31/2026 16:32 | 70 | 74.90 |
| 07/31/2026 16:32 | 152 | 74.94 |
| 07/31/2026 16:32 | 19 | 74.94 |
| 07/31/2026 16:32 | 50 | 74.94 |
| 07/31/2026 16:32 | 69 | 74.92 |
| 07/31/2026 16:31 | 63 | 74.90 |
| 07/31/2026 16:31 | 236 | 74.90 |
| 07/31/2026 16:31 | 10 | 74.88 |
| 07/31/2026 16:31 | 100 | 74.90 |
| 07/31/2026 16:31 | 100 | 74.90 |
| 07/31/2026 16:31 | 20 | 74.90 |
| 07/31/2026 16:31 | 14 | 74.92 |
| 07/31/2026 16:31 | 236 | 74.94 |
| 07/31/2026 16:31 | 95 | 74.92 |
| 07/31/2026 16:31 | 102 | 74.90 |
| 07/31/2026 16:31 | 85 | 74.92 |
| 07/31/2026 16:30 | 14 | 74.92 |
| 07/31/2026 16:30 | 259 | 74.94 |
| 07/31/2026 16:30 | 31 | 74.92 |
| 07/31/2026 16:30 | 22 | 74.92 |
| 07/31/2026 16:30 | 37 | 74.92 |
| 07/31/2026 16:30 | 42 | 74.92 |
| 07/31/2026 16:30 | 22 | 74.92 |
| 07/31/2026 16:30 | 39 | 74.92 |
| 07/31/2026 16:30 | 2 | 74.92 |
| 07/31/2026 16:30 | 193 | 74.92 |
| 07/31/2026 16:30 | 47 | 74.92 |
| 07/31/2026 16:30 | 115 | 74.94 |
| 07/31/2026 16:30 | 63 | 74.94 |
| 07/31/2026 16:30 | 58 | 74.94 |
| 07/31/2026 16:30 | 236 | 74.94 |
| 07/31/2026 16:30 | 61 | 74.92 |
| 07/31/2026 16:30 | 143 | 74.92 |
| 07/31/2026 16:30 | 300 | 74.92 |
| 07/31/2026 16:30 | 95 | 74.92 |
| 07/31/2026 16:30 | 80 | 74.92 |
| 07/31/2026 16:30 | 125 | 74.92 |
| 07/31/2026 16:30 | 236 | 74.92 |
| 07/31/2026 16:30 | 100 | 74.92 |
| 07/31/2026 16:30 | 108 | 74.94 |
| 07/31/2026 16:30 | 128 | 74.94 |
| 07/31/2026 16:30 | 84 | 74.94 |
| 07/31/2026 16:30 | 67 | 74.94 |
| 07/31/2026 16:30 | 137 | 74.94 |
| 07/31/2026 16:30 | 100 | 74.94 |
| 07/31/2026 16:30 | 257 | 74.94 |
| 07/31/2026 16:30 | 63 | 74.94 |
| 07/31/2026 16:30 | 236 | 74.94 |
| 07/31/2026 16:30 | 105 | 74.98 |
| 07/31/2026 16:30 | 92 | 74.98 |
| 07/31/2026 16:29 | 52 | 75.02 |
| 07/31/2026 16:29 | 116 | 75.00 |
| 07/31/2026 16:29 | 52 | 75.00 |
| 07/31/2026 16:29 | 139 | 74.94 |
| 07/31/2026 16:29 | 142 | 74.94 |
| 07/31/2026 16:29 | 236 | 74.94 |
| 07/31/2026 16:29 | 100 | 74.94 |
| 07/31/2026 16:29 | 5 | 74.94 |
| 07/31/2026 16:29 | 13 | 74.94 |
| 07/31/2026 16:29 | 236 | 74.94 |
| 07/31/2026 16:28 | 24 | 74.92 |
| 07/31/2026 16:28 | 100 | 74.92 |
| 07/31/2026 16:28 | 100 | 74.92 |
| 07/31/2026 16:28 | 72 | 74.94 |
| 07/31/2026 16:28 | 57 | 74.94 |
| 07/31/2026 16:28 | 200 | 74.94 |
| 07/31/2026 16:28 | 66 | 74.94 |
| 07/31/2026 16:28 | 32 | 74.96 |
| 07/31/2026 16:28 | 145 | 74.98 |
| 07/31/2026 16:28 | 236 | 74.98 |
| 07/31/2026 16:28 | 27 | 74.96 |
| 07/31/2026 16:28 | 236 | 74.96 |
| 07/31/2026 16:27 | 142 | 74.92 |
| 07/31/2026 16:27 | 236 | 74.92 |
| 07/31/2026 16:27 | 128 | 74.92 |
| 07/31/2026 16:27 | 236 | 74.92 |
| 07/31/2026 16:27 | 143 | 74.96 |
| 07/31/2026 16:27 | 93 | 74.96 |
| 07/31/2026 16:27 | 153 | 74.98 |
| 07/31/2026 16:27 | 195 | 74.98 |
| 07/31/2026 16:27 | 15 | 74.98 |
| 07/31/2026 16:27 | 20 | 74.98 |
| 07/31/2026 16:27 | 87 | 75.00 |
| 07/31/2026 16:27 | 5 | 75.00 |
| 07/31/2026 16:27 | 194 | 75.02 |
| 07/31/2026 16:27 | 42 | 75.02 |
| 07/31/2026 16:26 | 24 | 75.06 |
| 07/31/2026 16:26 | 184 | 75.06 |
| 07/31/2026 16:26 | 52 | 75.06 |
| 07/31/2026 16:26 | 22 | 75.06 |
| 07/31/2026 16:26 | 6 | 75.02 |
| 07/31/2026 16:26 | 174 | 75.02 |
| 07/31/2026 16:26 | 10 | 75.04 |
| 07/31/2026 16:26 | 12 | 75.04 |
| 07/31/2026 16:26 | 332 | 75.04 |
| 07/31/2026 16:26 | 236 | 75.04 |
| 07/31/2026 16:26 | 236 | 75.04 |
| 07/31/2026 16:26 | 235 | 75.04 |
| 07/31/2026 16:26 | 129 | 75.04 |
| 07/31/2026 16:26 | 22 | 75.04 |
| 07/31/2026 16:26 | 458 | 75.04 |
| 07/31/2026 16:26 | 10 | 75.04 |
| 07/31/2026 16:26 | 13 | 75.04 |
| 07/31/2026 16:26 | 53 | 75.04 |
| 07/31/2026 16:26 | 57 | 75.04 |
| 07/31/2026 16:26 | 101 | 75.04 |
| 07/31/2026 16:26 | 236 | 75.04 |
| 07/31/2026 16:26 | 217 | 75.06 |
| 07/31/2026 16:26 | 19 | 75.06 |
| 07/31/2026 16:26 | 108 | 75.06 |
| 07/31/2026 16:26 | 158 | 75.06 |
| 07/31/2026 16:26 | 44 | 75.06 |
| 07/31/2026 16:26 | 100 | 75.06 |
| 07/31/2026 16:26 | 92 | 75.06 |
| 07/31/2026 16:26 | 8 | 75.04 |
| 07/31/2026 16:26 | 100 | 75.04 |
| 07/31/2026 16:26 | 128 | 75.04 |
| 07/31/2026 16:26 | 154 | 75.04 |
| 07/31/2026 16:26 | 82 | 75.04 |
| 07/31/2026 16:26 | 236 | 75.04 |
| 07/31/2026 16:25 | 94 | 75.04 |
| 07/31/2026 16:25 | 236 | 75.04 |
| 07/31/2026 16:25 | 230 | 75.02 |
| 07/31/2026 16:25 | 90 | 75.02 |
| 07/31/2026 16:25 | 28 | 75.02 |
| 07/31/2026 16:25 | 124 | 75.02 |
| 07/31/2026 16:25 | 162 | 75.02 |
| 07/31/2026 16:25 | 176 | 75.02 |
| 07/31/2026 16:25 | 60 | 75.02 |
| 07/31/2026 16:25 | 27 | 75.02 |
| 07/31/2026 16:25 | 236 | 75.02 |
| 07/31/2026 16:25 | 161 | 75.02 |
| 07/31/2026 16:25 | 100 | 75.02 |
| 07/31/2026 16:25 | 76 | 75.02 |
| 07/31/2026 16:25 | 159 | 75.02 |
| 07/31/2026 16:25 | 158 | 75.02 |
| 07/31/2026 16:25 | 236 | 75.02 |
| 07/31/2026 16:25 | 47 | 75.02 |
| 07/31/2026 16:25 | 20 | 75.02 |
| 07/31/2026 16:25 | 134 | 75.02 |
| 07/31/2026 16:25 | 10 | 75.02 |
| 07/31/2026 16:25 | 92 | 75.02 |
| 07/31/2026 16:25 | 67 | 75.02 |
| 07/31/2026 16:25 | 152 | 75.02 |
| 07/31/2026 16:25 | 101 | 75.02 |
| 07/31/2026 16:25 | 8 | 75.02 |
| 07/31/2026 16:25 | 174 | 75.02 |
| 07/31/2026 16:25 | 136 | 75.02 |
| 07/31/2026 16:25 | 10 | 75.02 |
| 07/31/2026 16:25 | 90 | 75.02 |
| 07/31/2026 16:25 | 10 | 75.02 |
| 07/31/2026 16:25 | 110 | 75.02 |
| 07/31/2026 16:25 | 128 | 75.02 |
| 07/31/2026 16:25 | 182 | 75.02 |
| 07/31/2026 16:25 | 236 | 75.04 |
| 07/31/2026 16:25 | 185 | 75.02 |
| 07/31/2026 16:25 | 140 | 75.02 |
| 07/31/2026 16:25 | 26 | 75.02 |
| 07/31/2026 16:25 | 61 | 75.02 |
| 07/31/2026 16:25 | 1 | 75.04 |
| 07/31/2026 16:25 | 1 | 75.04 |
| 07/31/2026 16:25 | 1 | 75.04 |
| 07/31/2026 16:24 | 52 | 75.04 |
| 07/31/2026 16:24 | 284 | 75.04 |
| 07/31/2026 16:24 | 201 | 75.06 |
| 07/31/2026 16:24 | 229 | 75.04 |
| 07/31/2026 16:24 | 7 | 75.04 |
| 07/31/2026 16:24 | 113 | 75.02 |
| 07/31/2026 16:24 | 4 | 75.02 |
| 07/31/2026 16:24 | 3912 | 75.02 |
| 07/31/2026 16:24 | 36 | 75.02 |
| 07/31/2026 16:24 | 400 | 75.02 |
| 07/31/2026 16:24 | 197 | 75.02 |
| 07/31/2026 16:24 | 455 | 75.02 |
| 07/31/2026 16:24 | 236 | 75.02 |
| 07/31/2026 16:24 | 109 | 75.02 |
| 07/31/2026 16:24 | 5 | 75.00 |
| 07/31/2026 16:24 | 1923 | 75.00 |
| 07/31/2026 16:24 | 1008 | 75.00 |
| 07/31/2026 16:24 | 50 | 75.00 |
| 07/31/2026 16:24 | 108 | 75.00 |
| 07/31/2026 16:24 | 1256 | 75.00 |
| 07/31/2026 16:24 | 655 | 75.00 |
| 07/31/2026 16:23 | 46 | 74.96 |
| 07/31/2026 16:23 | 100 | 74.94 |
| 07/31/2026 16:22 | 38 | 74.88 |
| 07/31/2026 16:22 | 23 | 74.88 |
| 07/31/2026 16:22 | 96 | 74.90 |
| 07/31/2026 16:21 | 100 | 74.90 |
| 07/31/2026 16:21 | 165 | 74.88 |
| 07/31/2026 16:21 | 109 | 74.88 |
| 07/31/2026 16:21 | 236 | 74.88 |
| 07/31/2026 16:21 | 197 | 74.84 |
| 07/31/2026 16:21 | 39 | 74.84 |
| 07/31/2026 16:21 | 13 | 74.84 |
| 07/31/2026 16:21 | 78 | 74.84 |
| 07/31/2026 16:21 | 28 | 74.84 |
| 07/31/2026 16:20 | 52 | 74.82 |
| 07/31/2026 16:20 | 52 | 74.82 |
| 07/31/2026 16:20 | 111 | 74.78 |
| 07/31/2026 16:20 | 67 | 74.78 |
| 07/31/2026 16:20 | 108 | 74.78 |
| 07/31/2026 16:20 | 206 | 74.78 |
| 07/31/2026 16:20 | 236 | 74.78 |
| 07/31/2026 16:20 | 105 | 74.76 |
| 07/31/2026 16:20 | 29 | 74.78 |
| 07/31/2026 16:20 | 261 | 74.78 |
| 07/31/2026 16:20 | 168 | 74.80 |
| 07/31/2026 16:20 | 232 | 74.82 |
| 07/31/2026 16:20 | 4 | 74.82 |
| 07/31/2026 16:19 | 193 | 74.78 |
| 07/31/2026 16:19 | 43 | 74.78 |
| 07/31/2026 16:19 | 57 | 74.78 |
| 07/31/2026 16:19 | 220 | 74.82 |
| 07/31/2026 16:19 | 13 | 74.84 |
| 07/31/2026 16:19 | 5 | 74.84 |
| 07/31/2026 16:19 | 242 | 74.84 |
| 07/31/2026 16:19 | 3 | 74.84 |
| 07/31/2026 16:19 | 27 | 74.84 |
| 07/31/2026 16:19 | 20 | 74.84 |
| 07/31/2026 16:18 | 44 | 74.86 |
| 07/31/2026 16:18 | 30 | 74.86 |
| 07/31/2026 16:18 | 236 | 74.90 |
| 07/31/2026 16:18 | 233 | 74.90 |
| 07/31/2026 16:18 | 5 | 74.94 |
| 07/31/2026 16:18 | 78 | 74.94 |
| 07/31/2026 16:18 | 367 | 74.94 |
| 07/31/2026 16:18 | 26 | 74.94 |
| 07/31/2026 16:18 | 90 | 74.96 |
| 07/31/2026 16:18 | 114 | 74.94 |
| 07/31/2026 16:18 | 11 | 74.94 |
| 07/31/2026 16:18 | 30 | 74.94 |
| 07/31/2026 16:18 | 29 | 74.94 |
| 07/31/2026 16:18 | 30 | 74.94 |
| 07/31/2026 16:18 | 50 | 74.94 |
| 07/31/2026 16:18 | 30 | 74.94 |
| 07/31/2026 16:18 | 9 | 74.94 |
| 07/31/2026 16:18 | 181 | 74.98 |
| 07/31/2026 16:18 | 79 | 74.98 |
| 07/31/2026 16:18 | 161 | 74.98 |
| 07/31/2026 16:18 | 67 | 74.98 |
| 07/31/2026 16:18 | 241 | 74.98 |
| 07/31/2026 16:18 | 108 | 74.98 |
| 07/31/2026 16:18 | 160 | 74.98 |
| 07/31/2026 16:18 | 30 | 74.98 |
| 07/31/2026 16:18 | 30 | 74.98 |
| 07/31/2026 16:18 | 320 | 75.00 |
| 07/31/2026 16:18 | 460 | 75.00 |
| 07/31/2026 16:18 | 1383 | 75.00 |
| 07/31/2026 16:18 | 80 | 75.00 |
| 07/31/2026 16:18 | 233 | 75.00 |
| 07/31/2026 16:18 | 108 | 75.00 |
| 07/31/2026 16:18 | 67 | 75.00 |
| 07/31/2026 16:18 | 108 | 75.00 |
| 07/31/2026 16:18 | 164 | 75.00 |
| 07/31/2026 16:18 | 107 | 75.00 |
| 07/31/2026 16:18 | 236 | 75.00 |
| 07/31/2026 16:18 | 71 | 75.02 |
| 07/31/2026 16:18 | 236 | 75.02 |
| 07/31/2026 16:17 | 10 | 75.06 |
| 07/31/2026 16:17 | 94 | 75.08 |
| 07/31/2026 16:17 | 182 | 75.08 |
| 07/31/2026 16:17 | 37 | 75.08 |
| 07/31/2026 16:17 | 30 | 75.08 |
| 07/31/2026 16:17 | 300 | 75.08 |
| 07/31/2026 16:17 | 236 | 75.06 |
| 07/31/2026 16:17 | 68 | 75.06 |
| 07/31/2026 16:17 | 101 | 75.06 |
| 07/31/2026 16:17 | 137 | 75.06 |
| 07/31/2026 16:17 | 114 | 75.06 |
| 07/31/2026 16:17 | 73 | 75.04 |
| 07/31/2026 16:17 | 236 | 74.98 |
| 07/31/2026 16:17 | 29 | 74.98 |
| 07/31/2026 16:17 | 236 | 74.98 |
| 07/31/2026 16:17 | 149 | 75.00 |
| 07/31/2026 16:17 | 236 | 75.02 |
| 07/31/2026 16:17 | 93 | 75.02 |
| 07/31/2026 16:17 | 302 | 75.04 |
| 07/31/2026 16:17 | 100 | 75.04 |
| 07/31/2026 16:17 | 69 | 75.04 |
| 07/31/2026 16:17 | 6 | 75.00 |
| 07/31/2026 16:17 | 100 | 75.00 |
| 07/31/2026 16:17 | 3178 | 75.00 |
| 07/31/2026 16:17 | 186 | 75.00 |
| 07/31/2026 16:17 | 84 | 75.00 |
| 07/31/2026 16:16 | 88 | 74.98 |
| 07/31/2026 16:16 | 38 | 74.98 |
| 07/31/2026 16:16 | 189 | 74.98 |
| 07/31/2026 16:16 | 72 | 74.98 |
| 07/31/2026 16:16 | 82 | 74.98 |
| 07/31/2026 16:16 | 112 | 74.96 |
| 07/31/2026 16:16 | 108 | 74.94 |
| 07/31/2026 16:16 | 189 | 74.94 |
| 07/31/2026 16:16 | 189 | 74.94 |
| 07/31/2026 16:16 | 189 | 74.94 |
| 07/31/2026 16:16 | 89 | 74.92 |
| 07/31/2026 16:16 | 108 | 74.92 |
| 07/31/2026 16:16 | 189 | 74.92 |
| 07/31/2026 16:16 | 52 | 74.94 |
| 07/31/2026 16:16 | 112 | 74.92 |
| 07/31/2026 16:16 | 189 | 74.92 |
| 07/31/2026 16:16 | 138 | 74.90 |
| 07/31/2026 16:16 | 27 | 74.90 |
| 07/31/2026 16:16 | 162 | 74.90 |
| 07/31/2026 16:16 | 189 | 74.90 |
| 07/31/2026 16:16 | 189 | 74.90 |
| 07/31/2026 16:16 | 102 | 74.90 |
| 07/31/2026 16:16 | 11 | 74.90 |
| 07/31/2026 16:16 | 178 | 74.90 |
| 07/31/2026 16:16 | 181 | 74.90 |
| 07/31/2026 16:16 | 36 | 74.90 |
| 07/31/2026 16:16 | 189 | 74.90 |
| 07/31/2026 16:16 | 181 | 74.90 |
| 07/31/2026 16:16 | 50 | 74.88 |
| 07/31/2026 16:16 | 10 | 74.88 |
| 07/31/2026 16:16 | 10 | 74.88 |
| 07/31/2026 16:16 | 30 | 74.88 |
| 07/31/2026 16:16 | 20 | 74.88 |
| 07/31/2026 16:16 | 161 | 74.90 |
| 07/31/2026 16:16 | 13 | 74.90 |
| 07/31/2026 16:16 | 20 | 74.90 |
| 07/31/2026 16:16 | 35 | 74.88 |
| 07/31/2026 16:16 | 108 | 74.88 |
| 07/31/2026 16:16 | 156 | 74.88 |
| 07/31/2026 16:16 | 22 | 74.88 |
| 07/31/2026 16:16 | 10 | 74.88 |
| 07/31/2026 16:16 | 90 | 74.88 |
| 07/31/2026 16:16 | 70 | 74.88 |
| 07/31/2026 16:16 | 100 | 74.88 |
| 07/31/2026 16:16 | 19 | 74.88 |
| 07/31/2026 16:16 | 5 | 74.90 |
| 07/31/2026 16:16 | 276 | 74.90 |
| 07/31/2026 16:16 | 79 | 74.90 |
| 07/31/2026 16:16 | 83 | 74.90 |
| 07/31/2026 16:16 | 17 | 74.90 |
| 07/31/2026 16:16 | 164 | 74.90 |
| 07/31/2026 16:16 | 36 | 74.90 |
| 07/31/2026 16:16 | 100 | 74.90 |
| 07/31/2026 16:16 | 53 | 74.90 |
| 07/31/2026 16:16 | 100 | 74.90 |
| 07/31/2026 16:16 | 22 | 74.92 |
| 07/31/2026 16:16 | 84 | 74.92 |
| 07/31/2026 16:16 | 100 | 74.92 |
| 07/31/2026 16:16 | 80 | 74.92 |
| 07/31/2026 16:16 | 305 | 74.92 |
| 07/31/2026 16:16 | 179 | 74.92 |
| 07/31/2026 16:16 | 189 | 74.92 |
| 07/31/2026 16:16 | 13 | 74.92 |
| 07/31/2026 16:16 | 137 | 74.94 |
| 07/31/2026 16:16 | 52 | 74.94 |
| 07/31/2026 16:15 | 8 | 74.92 |
| 07/31/2026 16:15 | 100 | 74.92 |
| 07/31/2026 16:15 | 189 | 74.92 |
| 07/31/2026 16:15 | 108 | 74.90 |
| 07/31/2026 16:15 | 189 | 74.90 |
| 07/31/2026 16:15 | 116 | 74.90 |
| 07/31/2026 16:15 | 144 | 74.90 |
| 07/31/2026 16:15 | 189 | 74.90 |
| 07/31/2026 16:15 | 2 | 74.88 |
| 07/31/2026 16:15 | 30 | 74.84 |
| 07/31/2026 16:15 | 114 | 74.86 |
| 07/31/2026 16:15 | 128 | 74.86 |
| 07/31/2026 16:15 | 114 | 74.86 |
| 07/31/2026 16:15 | 71 | 74.86 |
| 07/31/2026 16:15 | 61 | 74.86 |
| 07/31/2026 16:15 | 30 | 74.86 |
| 07/31/2026 16:15 | 2 | 74.86 |
| 07/31/2026 16:15 | 28 | 74.86 |
| 07/31/2026 16:15 | 30 | 74.86 |
| 07/31/2026 16:15 | 30 | 74.86 |
| 07/31/2026 16:15 | 8 | 74.86 |
| 07/31/2026 16:15 | 7 | 74.88 |
| 07/31/2026 16:15 | 160 | 74.88 |
| 07/31/2026 16:15 | 189 | 74.90 |
| 07/31/2026 16:15 | 29 | 74.88 |
| 07/31/2026 16:15 | 464 | 74.88 |
| 07/31/2026 16:15 | 105 | 74.86 |
| 07/31/2026 16:15 | 87 | 74.86 |
| 07/31/2026 16:15 | 80 | 74.86 |
| 07/31/2026 16:15 | 189 | 74.86 |
| 07/31/2026 16:15 | 20 | 74.86 |
| 07/31/2026 16:15 | 100 | 74.88 |
| 07/31/2026 16:15 | 189 | 74.88 |
| 07/31/2026 16:15 | 88 | 74.87 |
| 07/31/2026 16:15 | 109 | 74.86 |
| 07/31/2026 16:14 | 33 | 74.88 |
| 07/31/2026 16:14 | 15 | 74.88 |
| 07/31/2026 16:14 | 139 | 74.88 |
| 07/31/2026 16:14 | 58 | 74.90 |
| 07/31/2026 16:14 | 5 | 74.94 |
| 07/31/2026 16:14 | 100 | 74.94 |
| 07/31/2026 16:14 | 52 | 74.90 |
| 07/31/2026 16:13 | 15 | 74.88 |
| 07/31/2026 16:13 | 189 | 74.87 |
| 07/31/2026 16:13 | 52 | 74.88 |
| 07/31/2026 16:13 | 52 | 74.86 |
| 07/31/2026 16:13 | 10 | 74.88 |
| 07/31/2026 16:13 | 67 | 74.88 |
| 07/31/2026 16:13 | 71 | 74.88 |
| 07/31/2026 16:13 | 189 | 74.88 |
| 07/31/2026 16:13 | 10 | 74.86 |
| 07/31/2026 16:13 | 77 | 74.84 |
| 07/31/2026 16:12 | 129 | 74.84 |
| 07/31/2026 16:12 | 71 | 74.84 |
| 07/31/2026 16:12 | 23 | 74.84 |
| 07/31/2026 16:12 | 340 | 74.84 |
| 07/31/2026 16:12 | 111 | 74.84 |
| 07/31/2026 16:12 | 17 | 74.86 |
| 07/31/2026 16:12 | 89 | 74.86 |
| 07/31/2026 16:12 | 86 | 74.86 |
| 07/31/2026 16:12 | 52 | 74.84 |
| 07/31/2026 16:12 | 20 | 74.82 |
| 07/31/2026 16:12 | 45 | 74.82 |
| 07/31/2026 16:12 | 189 | 74.80 |
| 07/31/2026 16:12 | 52 | 74.78 |
| 07/31/2026 16:12 | 107 | 74.78 |
| 07/31/2026 16:12 | 340 | 74.78 |
| 07/31/2026 16:12 | 131 | 74.78 |
| 07/31/2026 16:12 | 1 | 74.76 |
| 07/31/2026 16:12 | 67 | 74.74 |
| 07/31/2026 16:12 | 189 | 74.74 |
| 07/31/2026 16:12 | 67 | 74.74 |
| 07/31/2026 16:12 | 160 | 74.74 |
| 07/31/2026 16:12 | 189 | 74.74 |
| 07/31/2026 16:11 | 25 | 74.78 |
| 07/31/2026 16:11 | 50 | 74.78 |
| 07/31/2026 16:11 | 9 | 74.80 |
| 07/31/2026 16:11 | 576 | 74.80 |
| 07/31/2026 16:11 | 139 | 74.80 |
| 07/31/2026 16:11 | 53 | 74.80 |
| 07/31/2026 16:11 | 62 | 74.80 |
| 07/31/2026 16:11 | 189 | 74.82 |
| 07/31/2026 16:10 | 6 | 74.82 |
| 07/31/2026 16:10 | 52 | 74.84 |
| 07/31/2026 16:10 | 52 | 74.82 |
| 07/31/2026 16:09 | 52 | 74.82 |
| 07/31/2026 16:09 | 189 | 74.82 |
| 07/31/2026 16:09 | 6 | 74.82 |
| 07/31/2026 16:09 | 189 | 74.80 |
| 07/31/2026 16:09 | 189 | 74.80 |
| 07/31/2026 16:09 | 20 | 74.78 |
| 07/31/2026 16:09 | 67 | 74.78 |
| 07/31/2026 16:09 | 67 | 74.78 |
| 07/31/2026 16:09 | 189 | 74.78 |
| 07/31/2026 16:09 | 28 | 74.76 |
| 07/31/2026 16:09 | 173 | 74.76 |
| 07/31/2026 16:09 | 58 | 74.76 |
| 07/31/2026 16:09 | 199 | 74.74 |
| 07/31/2026 16:09 | 189 | 74.74 |
| 07/31/2026 16:08 | 32 | 74.74 |
| 07/31/2026 16:08 | 46 | 74.74 |
| 07/31/2026 16:08 | 83 | 74.74 |
| 07/31/2026 16:08 | 82 | 74.74 |
| 07/31/2026 16:08 | 189 | 74.74 |
| 07/31/2026 16:08 | 192 | 74.72 |
| 07/31/2026 16:08 | 56 | 74.70 |
| 07/31/2026 16:08 | 31 | 74.70 |
| 07/31/2026 16:08 | 25 | 74.70 |
| 07/31/2026 16:08 | 3 | 74.70 |
| 07/31/2026 16:08 | 185 | 74.70 |
| 07/31/2026 16:08 | 187 | 74.72 |
| 07/31/2026 16:08 | 50 | 74.74 |
| 07/31/2026 16:08 | 2 | 74.74 |
| 07/31/2026 16:08 | 91 | 74.74 |
| 07/31/2026 16:07 | 1 | 74.74 |
| 07/31/2026 16:07 | 16 | 74.74 |
| 07/31/2026 16:07 | 68 | 74.74 |
| 07/31/2026 16:07 | 10 | 74.76 |
| 07/31/2026 16:07 | 64 | 74.78 |
| 07/31/2026 16:07 | 189 | 74.76 |
| 07/31/2026 16:07 | 189 | 74.76 |
| 07/31/2026 16:07 | 958 | 74.76 |
| 07/31/2026 16:07 | 79 | 74.76 |
| 07/31/2026 16:07 | 189 | 74.76 |
| 07/31/2026 16:07 | 79 | 74.76 |
| 07/31/2026 16:07 | 108 | 74.76 |
| 07/31/2026 16:07 | 6 | 74.76 |
| 07/31/2026 16:07 | 80 | 74.76 |
| 07/31/2026 16:07 | 85 | 74.76 |
| 07/31/2026 16:07 | 80 | 74.76 |
| 07/31/2026 16:07 | 67 | 74.76 |
| 07/31/2026 16:07 | 189 | 74.76 |
| 07/31/2026 16:07 | 107 | 74.74 |
| 07/31/2026 16:07 | 58 | 74.74 |
| 07/31/2026 16:07 | 226 | 74.74 |
| 07/31/2026 16:07 | 189 | 74.74 |
| 07/31/2026 16:07 | 6 | 74.72 |
| 07/31/2026 16:06 | 52 | 74.72 |
| 07/31/2026 16:06 | 51 | 74.70 |
| 07/31/2026 16:06 | 6 | 74.70 |
| 07/31/2026 16:06 | 142 | 74.70 |
| 07/31/2026 16:06 | 58 | 74.70 |
| 07/31/2026 16:06 | 189 | 74.68 |
| 07/31/2026 16:06 | 189 | 74.66 |
| 07/31/2026 16:06 | 189 | 74.66 |
| 07/31/2026 16:06 | 169 | 74.66 |
| 07/31/2026 16:06 | 57 | 74.66 |
| 07/31/2026 16:06 | 50 | 74.66 |
| 07/31/2026 16:06 | 189 | 74.66 |
| 07/31/2026 16:06 | 32 | 74.66 |
| 07/31/2026 16:06 | 374 | 74.66 |
| 07/31/2026 16:06 | 129 | 74.66 |
| 07/31/2026 16:06 | 82 | 74.66 |
| 07/31/2026 16:06 | 189 | 74.66 |
| 07/31/2026 16:06 | 106 | 74.62 |
| 07/31/2026 16:06 | 189 | 74.60 |
| 07/31/2026 16:06 | 82 | 74.60 |
| 07/31/2026 16:06 | 189 | 74.60 |
| 07/31/2026 16:06 | 104 | 74.62 |
| 07/31/2026 16:06 | 13 | 74.64 |
| 07/31/2026 16:06 | 55 | 74.66 |
| 07/31/2026 16:06 | 521 | 74.66 |
| 07/31/2026 16:05 | 189 | 74.66 |
| 07/31/2026 16:05 | 19 | 74.70 |
| 07/31/2026 16:05 | 92 | 74.70 |
| 07/31/2026 16:05 | 100 | 74.70 |
| 07/31/2026 16:05 | 189 | 74.70 |
| 07/31/2026 16:05 | 3 | 74.72 |
| 07/31/2026 16:05 | 108 | 74.72 |
| 07/31/2026 16:05 | 100 | 74.72 |
| 07/31/2026 16:05 | 189 | 74.72 |
| 07/31/2026 16:05 | 57 | 74.72 |
| 07/31/2026 16:05 | 189 | 74.76 |
| 07/31/2026 16:05 | 162 | 74.78 |
| 07/31/2026 16:05 | 27 | 74.78 |
| 07/31/2026 16:05 | 173 | 74.78 |
| 07/31/2026 16:04 | 189 | 74.76 |
| 07/31/2026 16:04 | 240 | 74.78 |
| 07/31/2026 16:03 | 328 | 74.76 |
| 07/31/2026 16:03 | 52 | 74.78 |
| 07/31/2026 16:03 | 31 | 74.76 |
| 07/31/2026 16:03 | 189 | 74.76 |
| 07/31/2026 16:03 | 67 | 74.76 |
| 07/31/2026 16:03 | 71 | 74.76 |
| 07/31/2026 16:03 | 189 | 74.76 |
| 07/31/2026 16:03 | 33 | 74.76 |
| 07/31/2026 16:03 | 100 | 74.74 |
| 07/31/2026 16:03 | 189 | 74.74 |
| 07/31/2026 16:03 | 88 | 74.74 |
| 07/31/2026 16:03 | 189 | 74.74 |
| 07/31/2026 16:03 | 107 | 74.74 |
| 07/31/2026 16:03 | 151 | 74.74 |
| 07/31/2026 16:03 | 18 | 74.76 |
| 07/31/2026 16:03 | 62 | 74.74 |
| 07/31/2026 16:03 | 79 | 74.74 |
| 07/31/2026 16:03 | 72 | 74.74 |
| 07/31/2026 16:03 | 69 | 74.74 |
| 07/31/2026 16:03 | 39 | 74.74 |
| 07/31/2026 16:03 | 39 | 74.74 |
| 07/31/2026 16:03 | 101 | 74.76 |
| 07/31/2026 16:03 | 121 | 74.76 |
| 07/31/2026 16:03 | 30 | 74.76 |
| 07/31/2026 16:03 | 11 | 74.78 |
| 07/31/2026 16:03 | 10 | 74.78 |
| 07/31/2026 16:03 | 57 | 74.80 |
| 07/31/2026 16:03 | 565 | 74.82 |
| 07/31/2026 16:02 | 2 | 74.82 |
| 07/31/2026 16:02 | 18 | 74.82 |
| 07/31/2026 16:02 | 49 | 74.84 |
| 07/31/2026 16:02 | 151 | 74.84 |
| 07/31/2026 16:02 | 131 | 74.82 |
| 07/31/2026 16:02 | 137 | 74.86 |
| 07/31/2026 16:02 | 6 | 74.82 |
| 07/31/2026 16:02 | 2 | 74.86 |
| 07/31/2026 16:02 | 54 | 74.84 |
| 07/31/2026 16:02 | 67 | 74.84 |
| 07/31/2026 16:02 | 61 | 74.84 |
| 07/31/2026 16:02 | 100 | 74.82 |
| 07/31/2026 16:02 | 127 | 74.82 |
| 07/31/2026 16:02 | 6 | 74.82 |
| 07/31/2026 16:02 | 151 | 74.82 |
| 07/31/2026 16:02 | 17 | 74.82 |
| 07/31/2026 16:02 | 88 | 74.84 |
| 07/31/2026 16:02 | 1 | 74.84 |
| 07/31/2026 16:02 | 1 | 74.84 |
| 07/31/2026 16:02 | 300 | 74.84 |
| 07/31/2026 16:02 | 87 | 74.84 |
| 07/31/2026 16:01 | 100 | 74.88 |
| 07/31/2026 16:01 | 91 | 74.88 |
| 07/31/2026 16:01 | 87 | 74.84 |
| 07/31/2026 16:01 | 35 | 74.84 |
| 07/31/2026 16:01 | 52 | 74.84 |
| 07/31/2026 16:01 | 21 | 74.82 |
| 07/31/2026 16:01 | 66 | 74.82 |
| 07/31/2026 16:01 | 151 | 74.82 |
| 07/31/2026 16:01 | 12 | 74.82 |
| 07/31/2026 16:01 | 200 | 74.84 |
| 07/31/2026 16:01 | 82 | 74.84 |
| 07/31/2026 16:01 | 96 | 74.84 |
| 07/31/2026 16:01 | 91 | 74.84 |
| 07/31/2026 16:01 | 357 | 74.84 |
| 07/31/2026 16:01 | 37 | 74.84 |
| 07/31/2026 16:01 | 151 | 74.84 |
| 07/31/2026 16:01 | 21 | 74.84 |
| 07/31/2026 16:01 | 10 | 74.84 |
| 07/31/2026 16:01 | 36 | 74.84 |
| 07/31/2026 16:01 | 123 | 74.84 |
| 07/31/2026 16:01 | 260 | 74.84 |
| 07/31/2026 16:01 | 197 | 74.84 |
| 07/31/2026 16:01 | 90 | 74.82 |
| 07/31/2026 16:01 | 48 | 74.82 |
| 07/31/2026 16:01 | 84 | 74.84 |
| 07/31/2026 16:01 | 52 | 74.82 |
| 07/31/2026 16:01 | 20 | 74.82 |
| 07/31/2026 16:01 | 20 | 74.82 |
| 07/31/2026 16:01 | 571 | 74.82 |
| 07/31/2026 16:01 | 99 | 74.82 |
| 07/31/2026 16:01 | 24 | 74.84 |
| 07/31/2026 16:01 | 11 | 74.86 |
| 07/31/2026 16:01 | 76 | 74.84 |
| 07/31/2026 16:01 | 1 | 74.84 |
| 07/31/2026 16:01 | 100 | 74.84 |
| 07/31/2026 16:01 | 99 | 74.84 |
| 07/31/2026 16:00 | 92 | 74.82 |
| 07/31/2026 16:00 | 108 | 74.82 |
| 07/31/2026 16:00 | 10 | 74.80 |
| 07/31/2026 16:00 | 58 | 74.80 |
| 07/31/2026 16:00 | 231 | 74.80 |
| 07/31/2026 16:00 | 311 | 74.80 |
| 07/31/2026 16:00 | 107 | 74.78 |
| 07/31/2026 16:00 | 300 | 74.78 |
| 07/31/2026 16:00 | 109 | 74.78 |
| 07/31/2026 16:00 | 185 | 74.78 |
| 07/31/2026 16:00 | 100 | 74.78 |
| 07/31/2026 16:00 | 95 | 74.78 |
| 07/31/2026 16:00 | 67 | 74.78 |
| 07/31/2026 16:00 | 72 | 74.78 |
| 07/31/2026 16:00 | 101 | 74.78 |
| 07/31/2026 16:00 | 78 | 74.78 |
| 07/31/2026 16:00 | 50 | 74.80 |
| 07/31/2026 16:00 | 59 | 74.84 |
| 07/31/2026 16:00 | 148 | 74.84 |
| 07/31/2026 16:00 | 59 | 74.84 |
| 07/31/2026 16:00 | 100 | 74.84 |
| 07/31/2026 16:00 | 196 | 74.84 |
| 07/31/2026 16:00 | 67 | 74.82 |
| 07/31/2026 16:00 | 108 | 74.82 |
| 07/31/2026 16:00 | 156 | 74.82 |
| 07/31/2026 16:00 | 69 | 74.82 |
| 07/31/2026 16:00 | 17 | 74.82 |
| 07/31/2026 16:00 | 83 | 74.82 |
| 07/31/2026 16:00 | 17 | 74.82 |
| 07/31/2026 16:00 | 50 | 74.82 |
| 07/31/2026 16:00 | 149 | 74.82 |
| 07/31/2026 16:00 | 148 | 74.80 |
| 07/31/2026 16:00 | 52 | 74.80 |
| 07/31/2026 15:59 | 2 | 74.84 |
| 07/31/2026 15:59 | 37 | 74.84 |
| 07/31/2026 15:59 | 24 | 74.84 |
| 07/31/2026 15:59 | 111 | 74.84 |
| 07/31/2026 15:59 | 444 | 74.82 |
| 07/31/2026 15:59 | 67 | 74.82 |
| 07/31/2026 15:59 | 109 | 74.82 |
| 07/31/2026 15:59 | 111 | 74.82 |
| 07/31/2026 15:59 | 109 | 74.82 |
| 07/31/2026 15:59 | 67 | 74.84 |
| 07/31/2026 15:59 | 147 | 74.84 |
| 07/31/2026 15:59 | 62 | 74.84 |
| 07/31/2026 15:59 | 117 | 74.84 |
| 07/31/2026 15:59 | 294 | 74.84 |
| 07/31/2026 15:59 | 111 | 74.84 |
| 07/31/2026 15:59 | 111 | 74.84 |
| 07/31/2026 15:59 | 146 | 74.86 |
| 07/31/2026 15:59 | 108 | 74.86 |
| 07/31/2026 15:59 | 99 | 74.86 |
| 07/31/2026 15:59 | 83 | 74.86 |
| 07/31/2026 15:59 | 114 | 74.86 |
| 07/31/2026 15:59 | 108 | 74.86 |
| 07/31/2026 15:59 | 114 | 74.86 |
| 07/31/2026 15:59 | 150 | 74.86 |
| 07/31/2026 15:59 | 103 | 74.88 |
| 07/31/2026 15:59 | 17 | 74.88 |
| 07/31/2026 15:59 | 525 | 74.88 |
| 07/31/2026 15:59 | 74 | 74.88 |
| 07/31/2026 15:59 | 52 | 74.90 |
| 07/31/2026 15:59 | 52 | 74.90 |
| 07/31/2026 15:58 | 65 | 74.90 |
| 07/31/2026 15:58 | 14 | 74.90 |
| 07/31/2026 15:58 | 149 | 74.88 |
| 07/31/2026 15:58 | 67 | 74.88 |
| 07/31/2026 15:58 | 108 | 74.88 |
| 07/31/2026 15:58 | 116 | 74.88 |
| 07/31/2026 15:58 | 116 | 74.88 |
| 07/31/2026 15:58 | 114 | 74.86 |
| 07/31/2026 15:58 | 82 | 74.86 |
| 07/31/2026 15:58 | 148 | 74.86 |
| 07/31/2026 15:58 | 96 | 74.84 |
| 07/31/2026 15:58 | 545 | 74.84 |
| 07/31/2026 15:58 | 68 | 74.84 |
| 07/31/2026 15:58 | 43 | 74.84 |
| 07/31/2026 15:58 | 65 | 74.84 |
| 07/31/2026 15:58 | 46 | 74.84 |
| 07/31/2026 15:58 | 100 | 74.84 |
| 07/31/2026 15:58 | 67 | 74.86 |
| 07/31/2026 15:58 | 108 | 74.86 |
| 07/31/2026 15:58 | 114 | 74.86 |
| 07/31/2026 15:57 | 587 | 74.88 |
| 07/31/2026 15:57 | 84 | 74.84 |
| 07/31/2026 15:57 | 5 | 74.84 |
| 07/31/2026 15:57 | 196 | 74.86 |
| 07/31/2026 15:57 | 44 | 74.86 |
| 07/31/2026 15:57 | 127 | 74.86 |
| 07/31/2026 15:57 | 24 | 74.86 |
| 07/31/2026 15:56 | 52 | 74.88 |
| 07/31/2026 15:56 | 151 | 74.86 |
| 07/31/2026 15:56 | 52 | 74.88 |
| 07/31/2026 15:56 | 151 | 74.86 |
| 07/31/2026 15:56 | 134 | 74.86 |
| 07/31/2026 15:56 | 127 | 74.86 |
| 07/31/2026 15:55 | 10 | 74.84 |
| 07/31/2026 15:55 | 2 | 74.90 |
| 07/31/2026 15:55 | 54 | 74.90 |
| 07/31/2026 15:55 | 67 | 74.88 |
| 07/31/2026 15:55 | 5 | 74.86 |
| 07/31/2026 15:55 | 181 | 74.86 |
| 07/31/2026 15:55 | 17 | 74.88 |
| 07/31/2026 15:54 | 506 | 74.90 |
| 07/31/2026 15:54 | 42 | 74.92 |
| 07/31/2026 15:54 | 129 | 74.92 |
| 07/31/2026 15:54 | 79 | 74.92 |
| 07/31/2026 15:54 | 14 | 74.90 |
| 07/31/2026 15:54 | 270 | 74.90 |
| 07/31/2026 15:54 | 100 | 74.90 |
| 07/31/2026 15:54 | 300 | 74.90 |
| 07/31/2026 15:54 | 300 | 74.90 |
| 07/31/2026 15:54 | 80 | 74.90 |
| 07/31/2026 15:54 | 151 | 74.90 |
| 07/31/2026 15:54 | 68 | 74.90 |
| 07/31/2026 15:54 | 129 | 74.90 |
| 07/31/2026 15:54 | 96 | 74.92 |
| 07/31/2026 15:54 | 67 | 74.92 |
| 07/31/2026 15:54 | 96 | 74.92 |
| 07/31/2026 15:54 | 19 | 74.92 |
| 07/31/2026 15:54 | 151 | 74.92 |
| 07/31/2026 15:54 | 5 | 74.92 |
| 07/31/2026 15:54 | 151 | 74.90 |
| 07/31/2026 15:53 | 37 | 74.90 |
| 07/31/2026 15:53 | 371 | 74.90 |
| 07/31/2026 15:53 | 115 | 74.90 |
| 07/31/2026 15:53 | 68 | 74.90 |
| 07/31/2026 15:53 | 113 | 74.92 |
| 07/31/2026 15:53 | 74 | 74.92 |
| 07/31/2026 15:53 | 183 | 74.92 |
| 07/31/2026 15:53 | 89 | 74.92 |
| 07/31/2026 15:53 | 151 | 74.92 |
| 07/31/2026 15:53 | 100 | 74.88 |
| 07/31/2026 15:53 | 67 | 74.88 |
| 07/31/2026 15:53 | 12 | 74.88 |
| 07/31/2026 15:53 | 91 | 74.88 |
| 07/31/2026 15:53 | 96 | 74.88 |
| 07/31/2026 15:52 | 24 | 74.80 |
| 07/31/2026 15:52 | 4 | 74.80 |
| 07/31/2026 15:52 | 300 | 74.80 |
| 07/31/2026 15:52 | 262 | 74.80 |
| 07/31/2026 15:52 | 38 | 74.80 |
| 07/31/2026 15:52 | 67 | 74.80 |
| 07/31/2026 15:52 | 151 | 74.80 |
| 07/31/2026 15:52 | 64 | 74.80 |
| 07/31/2026 15:52 | 68 | 74.82 |
| 07/31/2026 15:52 | 134 | 74.84 |
| 07/31/2026 15:52 | 17 | 74.84 |
| 07/31/2026 15:52 | 151 | 74.82 |
| 07/31/2026 15:51 | 15 | 74.80 |
| 07/31/2026 15:51 | 72 | 74.80 |
| 07/31/2026 15:51 | 136 | 74.80 |
| 07/31/2026 15:51 | 46 | 74.82 |
| 07/31/2026 15:51 | 183 | 74.80 |
| 07/31/2026 15:51 | 151 | 74.80 |
| 07/31/2026 15:51 | 67 | 74.80 |
| 07/31/2026 15:51 | 84 | 74.80 |
| 07/31/2026 15:51 | 88 | 74.79 |
| 07/31/2026 15:51 | 16 | 74.78 |
| 07/31/2026 15:51 | 22 | 74.78 |
| 07/31/2026 15:51 | 30 | 74.78 |
| 07/31/2026 15:51 | 41 | 74.76 |
| 07/31/2026 15:51 | 23 | 74.76 |
| 07/31/2026 15:51 | 18 | 74.76 |
| 07/31/2026 15:51 | 100 | 74.78 |
| 07/31/2026 15:51 | 16 | 74.78 |
| 07/31/2026 15:51 | 145 | 74.78 |
| 07/31/2026 15:51 | 90 | 74.80 |
| 07/31/2026 15:50 | 102 | 74.82 |
| 07/31/2026 15:50 | 108 | 74.82 |
| 07/31/2026 15:50 | 34 | 74.82 |
| 07/31/2026 15:50 | 103 | 74.82 |
| 07/31/2026 15:50 | 67 | 74.82 |
| 07/31/2026 15:50 | 100 | 74.82 |
| 07/31/2026 15:50 | 85 | 74.82 |
| 07/31/2026 15:50 | 52 | 74.82 |
| 07/31/2026 15:50 | 151 | 74.82 |
| 07/31/2026 15:50 | 67 | 74.78 |
| 07/31/2026 15:50 | 108 | 74.78 |
| 07/31/2026 15:50 | 26 | 74.78 |
| 07/31/2026 15:50 | 22 | 74.78 |
| 07/31/2026 15:50 | 50 | 74.78 |
| 07/31/2026 15:50 | 22 | 74.78 |
| 07/31/2026 15:50 | 84 | 74.80 |
| 07/31/2026 15:50 | 100 | 74.80 |
| 07/31/2026 15:50 | 17 | 74.82 |
| 07/31/2026 15:50 | 226 | 74.82 |
| 07/31/2026 15:50 | 6 | 74.82 |
| 07/31/2026 15:50 | 13 | 74.82 |
| 07/31/2026 15:50 | 105 | 74.84 |
| 07/31/2026 15:50 | 60 | 74.84 |
| 07/31/2026 15:50 | 150 | 74.84 |
| 07/31/2026 15:50 | 27 | 74.84 |
| 07/31/2026 15:50 | 49 | 74.84 |
| 07/31/2026 15:49 | 72 | 74.86 |
| 07/31/2026 15:49 | 151 | 74.86 |
| 07/31/2026 15:49 | 1 | 74.88 |
| 07/31/2026 15:49 | 62 | 74.88 |
| 07/31/2026 15:49 | 114 | 74.88 |
| 07/31/2026 15:49 | 105 | 74.94 |
| 07/31/2026 15:49 | 91 | 74.94 |
| 07/31/2026 15:49 | 151 | 74.92 |
| 07/31/2026 15:49 | 87 | 74.88 |
| 07/31/2026 15:49 | 19 | 74.88 |
| 07/31/2026 15:49 | 151 | 74.90 |
| 07/31/2026 15:49 | 5 | 74.86 |
| 07/31/2026 15:48 | 67 | 74.84 |
| 07/31/2026 15:48 | 119 | 74.84 |
| 07/31/2026 15:48 | 151 | 74.84 |
| 07/31/2026 15:48 | 151 | 74.84 |
| 07/31/2026 15:48 | 19 | 74.84 |
| 07/31/2026 15:48 | 132 | 74.84 |
| 07/31/2026 15:48 | 78 | 74.84 |
| 07/31/2026 15:48 | 151 | 74.84 |
| 07/31/2026 15:48 | 159 | 74.84 |
| 07/31/2026 15:48 | 17 | 74.84 |
| 07/31/2026 15:48 | 100 | 74.84 |
| 07/31/2026 15:48 | 300 | 74.84 |
| 07/31/2026 15:48 | 77 | 74.84 |
| 07/31/2026 15:48 | 151 | 74.84 |
| 07/31/2026 15:48 | 87 | 74.84 |
| 07/31/2026 15:48 | 70 | 74.86 |
| 07/31/2026 15:48 | 100 | 74.86 |
| 07/31/2026 15:48 | 151 | 74.86 |
| 07/31/2026 15:48 | 84 | 74.88 |
| 07/31/2026 15:48 | 151 | 74.88 |
| 07/31/2026 15:48 | 36 | 74.90 |
| 07/31/2026 15:48 | 80 | 74.90 |
| 07/31/2026 15:48 | 24 | 74.88 |
| 07/31/2026 15:47 | 12 | 74.84 |
| 07/31/2026 15:47 | 42 | 74.82 |
| 07/31/2026 15:47 | 151 | 74.84 |
| 07/31/2026 15:47 | 107 | 74.84 |
| 07/31/2026 15:47 | 67 | 74.84 |
| 07/31/2026 15:47 | 151 | 74.84 |
| 07/31/2026 15:47 | 40 | 74.86 |
| 07/31/2026 15:47 | 35 | 74.86 |
| 07/31/2026 15:47 | 100 | 74.86 |
| 07/31/2026 15:47 | 24 | 74.88 |
| 07/31/2026 15:47 | 100 | 74.88 |
| 07/31/2026 15:47 | 74 | 74.88 |
| 07/31/2026 15:47 | 52 | 74.88 |
| 07/31/2026 15:47 | 48 | 74.88 |
| 07/31/2026 15:47 | 4 | 74.88 |
| 07/31/2026 15:47 | 151 | 74.86 |
| 07/31/2026 15:47 | 102 | 74.86 |
| 07/31/2026 15:47 | 151 | 74.84 |
| 07/31/2026 15:47 | 86 | 74.84 |
| 07/31/2026 15:47 | 1 | 74.84 |
| 07/31/2026 15:46 | 82 | 74.84 |
| 07/31/2026 15:46 | 141 | 74.84 |
| 07/31/2026 15:46 | 490 | 74.80 |
| 07/31/2026 15:46 | 67 | 74.80 |
| 07/31/2026 15:46 | 67 | 74.80 |
| 07/31/2026 15:46 | 17 | 74.80 |
| 07/31/2026 15:46 | 73 | 74.80 |
| 07/31/2026 15:46 | 1 | 74.86 |
| 07/31/2026 15:46 | 87 | 74.84 |
| 07/31/2026 15:46 | 87 | 74.84 |
| 07/31/2026 15:46 | 89 | 74.86 |
| 07/31/2026 15:46 | 67 | 74.86 |
| 07/31/2026 15:46 | 78 | 74.86 |
| 07/31/2026 15:46 | 134 | 74.86 |
| 07/31/2026 15:46 | 134 | 74.86 |
| 07/31/2026 15:46 | 67 | 74.88 |
| 07/31/2026 15:46 | 24 | 74.88 |
| 07/31/2026 15:46 | 84 | 74.88 |
| 07/31/2026 15:46 | 362 | 74.88 |
| 07/31/2026 15:46 | 67 | 74.88 |
| 07/31/2026 15:46 | 91 | 74.88 |
| 07/31/2026 15:46 | 38 | 74.88 |
| 07/31/2026 15:46 | 127 | 74.88 |
| 07/31/2026 15:45 | 126 | 74.82 |
| 07/31/2026 15:45 | 85 | 74.82 |
| 07/31/2026 15:45 | 15 | 74.82 |
| 07/31/2026 15:45 | 108 | 74.82 |
| 07/31/2026 15:45 | 108 | 74.84 |
| 07/31/2026 15:45 | 117 | 74.84 |
| 07/31/2026 15:45 | 579 | 74.82 |
| 07/31/2026 15:45 | 294 | 74.82 |
| 07/31/2026 15:45 | 5 | 74.84 |
| 07/31/2026 15:45 | 12 | 74.84 |
| 07/31/2026 15:45 | 130 | 74.84 |
| 07/31/2026 15:45 | 45 | 74.86 |
| 07/31/2026 15:45 | 129 | 74.86 |
| 07/31/2026 15:45 | 62 | 74.88 |
| 07/31/2026 15:45 | 38 | 74.88 |
| 07/31/2026 15:45 | 70 | 74.88 |
| 07/31/2026 15:45 | 20 | 74.88 |
| 07/31/2026 15:45 | 99 | 74.88 |
| 07/31/2026 15:45 | 91 | 74.88 |
| 07/31/2026 15:45 | 483 | 74.90 |
| 07/31/2026 15:45 | 82 | 74.90 |
| 07/31/2026 15:45 | 82 | 74.90 |
| 07/31/2026 15:45 | 93 | 74.90 |
| 07/31/2026 15:45 | 81 | 74.94 |
| 07/31/2026 15:44 | 129 | 74.88 |
| 07/31/2026 15:44 | 25 | 74.88 |
| 07/31/2026 15:44 | 83 | 74.88 |
| 07/31/2026 15:44 | 129 | 74.88 |
| 07/31/2026 15:44 | 100 | 74.86 |
| 07/31/2026 15:44 | 129 | 74.86 |
| 07/31/2026 15:44 | 17 | 74.86 |
| 07/31/2026 15:44 | 81 | 74.84 |
| 07/31/2026 15:44 | 133 | 74.84 |
| 07/31/2026 15:44 | 20 | 74.86 |
| 07/31/2026 15:44 | 5 | 74.86 |
| 07/31/2026 15:44 | 20 | 74.86 |
| 07/31/2026 15:44 | 14 | 74.86 |
| 07/31/2026 15:44 | 6 | 74.84 |
| 07/31/2026 15:44 | 28 | 74.82 |
| 07/31/2026 15:44 | 75 | 74.82 |
| 07/31/2026 15:44 | 85 | 74.82 |
| 07/31/2026 15:44 | 78 | 74.82 |
| 07/31/2026 15:44 | 134 | 74.82 |
| 07/31/2026 15:44 | 133 | 74.80 |
| 07/31/2026 15:44 | 133 | 74.80 |
| 07/31/2026 15:44 | 84 | 74.80 |
| 07/31/2026 15:44 | 80 | 74.78 |
| 07/31/2026 15:44 | 133 | 74.78 |
| 07/31/2026 15:44 | 416 | 74.76 |
| 07/31/2026 15:44 | 119 | 74.78 |
| 07/31/2026 15:44 | 70 | 74.76 |
| 07/31/2026 15:44 | 108 | 74.76 |
| 07/31/2026 15:44 | 80 | 74.76 |
| 07/31/2026 15:44 | 133 | 74.76 |
| 07/31/2026 15:44 | 108 | 74.72 |
| 07/31/2026 15:44 | 80 | 74.72 |
| 07/31/2026 15:44 | 61 | 74.72 |
| 07/31/2026 15:44 | 500 | 74.74 |
| 07/31/2026 15:44 | 69 | 74.74 |
| 07/31/2026 15:44 | 20 | 74.74 |
| 07/31/2026 15:43 | 84 | 74.80 |
| 07/31/2026 15:43 | 131 | 74.80 |
| 07/31/2026 15:43 | 70 | 74.76 |
| 07/31/2026 15:43 | 80 | 74.76 |
| 07/31/2026 15:43 | 108 | 74.76 |
| 07/31/2026 15:43 | 130 | 74.76 |
| 07/31/2026 15:43 | 40 | 74.74 |
| 07/31/2026 15:43 | 4 | 74.74 |
| 07/31/2026 15:43 | 42 | 74.74 |
| 07/31/2026 15:43 | 5 | 74.74 |
| 07/31/2026 15:43 | 7 | 74.74 |
| 07/31/2026 15:43 | 131 | 74.72 |
| 07/31/2026 15:43 | 52 | 74.72 |
| 07/31/2026 15:42 | 21 | 74.72 |
| 07/31/2026 15:42 | 108 | 74.72 |
| 07/31/2026 15:42 | 108 | 74.72 |
| 07/31/2026 15:42 | 61 | 74.72 |
| 07/31/2026 15:42 | 47 | 74.72 |
| 07/31/2026 15:42 | 5 | 74.72 |
| 07/31/2026 15:42 | 10 | 74.70 |
| 07/31/2026 15:42 | 131 | 74.68 |
| 07/31/2026 15:42 | 131 | 74.68 |
| 07/31/2026 15:42 | 108 | 74.66 |
| 07/31/2026 15:42 | 89 | 74.66 |
| 07/31/2026 15:42 | 108 | 74.68 |
| 07/31/2026 15:42 | 80 | 74.68 |
| 07/31/2026 15:42 | 131 | 74.68 |
| 07/31/2026 15:42 | 63 | 74.68 |
| 07/31/2026 15:42 | 25 | 74.68 |
| 07/31/2026 15:42 | 21 | 74.68 |
| 07/31/2026 15:42 | 52 | 74.72 |
| 07/31/2026 15:42 | 131 | 74.70 |
| 07/31/2026 15:42 | 131 | 74.70 |
| 07/31/2026 15:42 | 12 | 74.74 |
| 07/31/2026 15:41 | 419 | 74.72 |
| 07/31/2026 15:41 | 108 | 74.74 |
| 07/31/2026 15:41 | 108 | 74.74 |
| 07/31/2026 15:41 | 116 | 74.74 |
| 07/31/2026 15:41 | 13 | 74.74 |
| 07/31/2026 15:41 | 80 | 74.74 |
| 07/31/2026 15:41 | 130 | 74.74 |
| 07/31/2026 15:41 | 16 | 74.76 |
| 07/31/2026 15:41 | 142 | 74.74 |
| 07/31/2026 15:41 | 36 | 74.74 |
| 07/31/2026 15:41 | 78 | 74.74 |
| 07/31/2026 15:41 | 100 | 74.74 |
| 07/31/2026 15:41 | 130 | 74.74 |
| 07/31/2026 15:41 | 50 | 74.72 |
| 07/31/2026 15:41 | 10 | 74.72 |
| 07/31/2026 15:41 | 129 | 74.70 |
| 07/31/2026 15:41 | 129 | 74.70 |
| 07/31/2026 15:41 | 130 | 74.70 |
| 07/31/2026 15:41 | 162 | 74.72 |
| 07/31/2026 15:41 | 81 | 74.72 |
| 07/31/2026 15:41 | 37 | 74.72 |
| 07/31/2026 15:41 | 94 | 74.72 |
| 07/31/2026 15:40 | 108 | 74.76 |
| 07/31/2026 15:40 | 80 | 74.76 |
| 07/31/2026 15:40 | 108 | 74.78 |
| 07/31/2026 15:40 | 83 | 74.80 |
| 07/31/2026 15:40 | 1 | 74.84 |
| 07/31/2026 15:40 | 200 | 74.84 |
| 07/31/2026 15:40 | 80 | 74.84 |
| 07/31/2026 15:40 | 132 | 74.84 |
| 07/31/2026 15:40 | 87 | 74.84 |
| 07/31/2026 15:40 | 399 | 74.86 |
| 07/31/2026 15:40 | 131 | 74.86 |
| 07/31/2026 15:40 | 89 | 74.86 |
| 07/31/2026 15:40 | 131 | 74.86 |
| 07/31/2026 15:40 | 132 | 74.88 |
| 07/31/2026 15:40 | 108 | 74.84 |
| 07/31/2026 15:40 | 78 | 74.84 |
| 07/31/2026 15:40 | 230 | 74.84 |
| 07/31/2026 15:40 | 108 | 74.82 |
| 07/31/2026 15:40 | 102 | 74.82 |
| 07/31/2026 15:40 | 85 | 74.82 |
| 07/31/2026 15:40 | 25 | 74.82 |
| 07/31/2026 15:40 | 133 | 74.92 |
| 07/31/2026 15:39 | 100 | 74.92 |
| 07/31/2026 15:39 | 129 | 74.92 |
| 07/31/2026 15:39 | 151 | 74.92 |
| 07/31/2026 15:39 | 151 | 74.94 |
| 07/31/2026 15:39 | 60 | 74.96 |
| 07/31/2026 15:39 | 151 | 74.94 |
| 07/31/2026 15:39 | 49 | 74.96 |
| 07/31/2026 15:39 | 151 | 74.96 |
| 07/31/2026 15:39 | 108 | 74.94 |
| 07/31/2026 15:39 | 151 | 74.94 |
| 07/31/2026 15:39 | 151 | 74.92 |
| 07/31/2026 15:39 | 151 | 74.96 |
| 07/31/2026 15:39 | 60 | 74.96 |
| 07/31/2026 15:39 | 86 | 74.96 |
| 07/31/2026 15:39 | 151 | 74.96 |
| 07/31/2026 15:39 | 527 | 74.96 |
| 07/31/2026 15:39 | 557 | 74.96 |
| 07/31/2026 15:39 | 130 | 74.96 |
| 07/31/2026 15:39 | 130 | 74.96 |
| 07/31/2026 15:39 | 151 | 75.00 |
| 07/31/2026 15:39 | 50 | 75.02 |
| 07/31/2026 15:39 | 24 | 75.00 |
| 07/31/2026 15:39 | 1 | 75.00 |
| 07/31/2026 15:39 | 151 | 74.98 |
| 07/31/2026 15:39 | 100 | 74.96 |
| 07/31/2026 15:39 | 151 | 74.96 |
| 07/31/2026 15:39 | 81 | 74.96 |
| 07/31/2026 15:39 | 151 | 74.96 |
| 07/31/2026 15:39 | 154 | 74.98 |
| 07/31/2026 15:39 | 45 | 74.98 |
| 07/31/2026 15:39 | 100 | 74.98 |
| 07/31/2026 15:39 | 110 | 74.96 |
| 07/31/2026 15:39 | 139 | 74.96 |
| 07/31/2026 15:39 | 151 | 74.96 |
| 07/31/2026 15:39 | 99 | 74.94 |
| 07/31/2026 15:39 | 52 | 74.94 |
| 07/31/2026 15:38 | 151 | 74.92 |
| 07/31/2026 15:38 | 40 | 74.92 |
| 07/31/2026 15:38 | 145 | 74.92 |
| 07/31/2026 15:38 | 91 | 74.92 |
| 07/31/2026 15:38 | 151 | 74.92 |
| 07/31/2026 15:38 | 5 | 74.94 |
| 07/31/2026 15:38 | 464 | 74.94 |
| 07/31/2026 15:38 | 127 | 74.94 |
| 07/31/2026 15:38 | 68 | 74.94 |
| 07/31/2026 15:38 | 78 | 74.96 |
| 07/31/2026 15:38 | 151 | 74.96 |
| 07/31/2026 15:38 | 151 | 74.96 |
| 07/31/2026 15:38 | 73 | 74.96 |
| 07/31/2026 15:38 | 80 | 74.96 |
| 07/31/2026 15:38 | 103 | 74.96 |
| 07/31/2026 15:38 | 151 | 74.96 |
| 07/31/2026 15:38 | 65 | 74.96 |
| 07/31/2026 15:38 | 81 | 74.96 |
| 07/31/2026 15:38 | 151 | 74.94 |
| 07/31/2026 15:38 | 5 | 74.94 |
| 07/31/2026 15:38 | 46 | 74.94 |
| 07/31/2026 15:38 | 151 | 74.90 |
| 07/31/2026 15:38 | 151 | 74.90 |
| 07/31/2026 15:38 | 45 | 74.90 |
| 07/31/2026 15:38 | 67 | 74.90 |
| 07/31/2026 15:38 | 92 | 74.90 |
| 07/31/2026 15:38 | 151 | 74.90 |
| 07/31/2026 15:38 | 73 | 74.90 |
| 07/31/2026 15:38 | 5 | 74.88 |
| 07/31/2026 15:38 | 40 | 74.88 |
| 07/31/2026 15:38 | 78 | 74.86 |
| 07/31/2026 15:38 | 151 | 74.86 |
| 07/31/2026 15:38 | 103 | 74.88 |
| 07/31/2026 15:38 | 67 | 74.88 |
| 07/31/2026 15:38 | 151 | 74.88 |
| 07/31/2026 15:38 | 151 | 74.86 |
| 07/31/2026 15:38 | 67 | 74.86 |
| 07/31/2026 15:38 | 151 | 74.84 |
| 07/31/2026 15:38 | 67 | 74.84 |
| 07/31/2026 15:38 | 40 | 74.84 |
| 07/31/2026 15:38 | 5 | 74.84 |
| 07/31/2026 15:38 | 88 | 74.84 |
| 07/31/2026 15:38 | 67 | 74.82 |
| 07/31/2026 15:38 | 151 | 74.82 |
| 07/31/2026 15:38 | 294 | 74.80 |
| 07/31/2026 15:38 | 121 | 74.80 |
| 07/31/2026 15:38 | 57 | 74.82 |
| 07/31/2026 15:38 | 28 | 74.82 |
| 07/31/2026 15:38 | 135 | 74.82 |
| 07/31/2026 15:38 | 151 | 74.82 |
| 07/31/2026 15:38 | 4 | 74.82 |
| 07/31/2026 15:38 | 100 | 74.80 |
| 07/31/2026 15:38 | 151 | 74.80 |
| 07/31/2026 15:38 | 67 | 74.80 |
| 07/31/2026 15:38 | 67 | 74.78 |
| 07/31/2026 15:38 | 26 | 74.74 |
| 07/31/2026 15:38 | 28 | 74.74 |
| 07/31/2026 15:37 | 100 | 74.76 |
| 07/31/2026 15:37 | 151 | 74.76 |
| 07/31/2026 15:37 | 24 | 74.76 |
| 07/31/2026 15:37 | 188 | 74.76 |
| 07/31/2026 15:37 | 62 | 74.76 |
| 07/31/2026 15:37 | 56 | 74.78 |
| 07/31/2026 15:37 | 134 | 74.78 |
| 07/31/2026 15:37 | 151 | 74.78 |
| 07/31/2026 15:37 | 151 | 74.78 |
| 07/31/2026 15:37 | 108 | 74.78 |
| 07/31/2026 15:37 | 67 | 74.78 |
| 07/31/2026 15:37 | 134 | 74.78 |
| 07/31/2026 15:37 | 82 | 74.76 |
| 07/31/2026 15:37 | 151 | 74.76 |
| 07/31/2026 15:37 | 108 | 74.78 |
| 07/31/2026 15:37 | 151 | 74.78 |
| 07/31/2026 15:37 | 134 | 74.78 |
| 07/31/2026 15:37 | 77 | 74.80 |
| 07/31/2026 15:37 | 143 | 74.82 |
| 07/31/2026 15:37 | 151 | 74.80 |
| 07/31/2026 15:37 | 134 | 74.78 |
| 07/31/2026 15:37 | 67 | 74.80 |
| 07/31/2026 15:37 | 101 | 74.80 |
| 07/31/2026 15:37 | 151 | 74.78 |
| 07/31/2026 15:37 | 26 | 74.80 |
| 07/31/2026 15:37 | 24 | 74.80 |
| 07/31/2026 15:37 | 151 | 74.78 |
| 07/31/2026 15:37 | 100 | 74.80 |
| 07/31/2026 15:37 | 151 | 74.80 |
| 07/31/2026 15:37 | 119 | 74.80 |
| 07/31/2026 15:37 | 13 | 74.80 |
| 07/31/2026 15:36 | 83 | 74.78 |
| 07/31/2026 15:36 | 481 | 74.78 |
| 07/31/2026 15:36 | 127 | 74.78 |
| 07/31/2026 15:36 | 100 | 74.80 |
| 07/31/2026 15:36 | 151 | 74.80 |
| 07/31/2026 15:36 | 100 | 74.82 |
| 07/31/2026 15:36 | 151 | 74.82 |
| 07/31/2026 15:36 | 100 | 74.82 |
| 07/31/2026 15:36 | 67 | 74.82 |
| 07/31/2026 15:36 | 151 | 74.82 |
| 07/31/2026 15:36 | 68 | 74.80 |
| 07/31/2026 15:36 | 33 | 74.80 |
| 07/31/2026 15:36 | 8 | 74.82 |
| 07/31/2026 15:36 | 60 | 74.82 |
| 07/31/2026 15:36 | 26 | 74.80 |
| 07/31/2026 15:36 | 100 | 74.80 |
| 07/31/2026 15:36 | 107 | 74.82 |
| 07/31/2026 15:36 | 151 | 74.82 |
| 07/31/2026 15:36 | 151 | 74.84 |
| 07/31/2026 15:36 | 87 | 74.84 |
| 07/31/2026 15:36 | 151 | 74.82 |
| 07/31/2026 15:36 | 142 | 74.82 |
| 07/31/2026 15:36 | 107 | 74.82 |
| 07/31/2026 15:36 | 67 | 74.82 |
| 07/31/2026 15:36 | 151 | 74.82 |
| 07/31/2026 15:36 | 75 | 74.80 |
| 07/31/2026 15:36 | 151 | 74.80 |
| 07/31/2026 15:36 | 32 | 74.80 |
| 07/31/2026 15:36 | 151 | 74.78 |
| 07/31/2026 15:36 | 58 | 74.78 |
| 07/31/2026 15:36 | 67 | 74.76 |
| 07/31/2026 15:36 | 107 | 74.76 |
| 07/31/2026 15:36 | 151 | 74.76 |
| 07/31/2026 15:35 | 23 | 74.74 |
| 07/31/2026 15:35 | 67 | 74.74 |
| 07/31/2026 15:35 | 151 | 74.70 |
| 07/31/2026 15:35 | 28 | 74.70 |
| 07/31/2026 15:35 | 168 | 74.70 |
| 07/31/2026 15:35 | 5 | 74.70 |
| 07/31/2026 15:35 | 151 | 74.68 |
| 07/31/2026 15:35 | 22 | 74.68 |
| 07/31/2026 15:35 | 112 | 74.64 |
| 07/31/2026 15:35 | 151 | 74.64 |
| 07/31/2026 15:35 | 87 | 74.64 |
| 07/31/2026 15:35 | 4 | 74.66 |
| 07/31/2026 15:35 | 23 | 74.66 |
| 07/31/2026 15:35 | 81 | 74.66 |
| 07/31/2026 15:35 | 151 | 74.66 |
| 07/31/2026 15:35 | 15 | 74.68 |
| 07/31/2026 15:35 | 151 | 74.68 |
| 07/31/2026 15:35 | 357 | 74.70 |
| 07/31/2026 15:35 | 8 | 74.74 |
| 07/31/2026 15:35 | 100 | 74.72 |
| 07/31/2026 15:35 | 28 | 74.74 |
| 07/31/2026 15:35 | 129 | 74.74 |
| 07/31/2026 15:35 | 151 | 74.72 |
| 07/31/2026 15:35 | 121 | 74.74 |
| 07/31/2026 15:35 | 54 | 74.74 |
| 07/31/2026 15:35 | 67 | 74.74 |
| 07/31/2026 15:35 | 128 | 74.74 |
| 07/31/2026 15:35 | 151 | 74.74 |
| 07/31/2026 15:34 | 151 | 74.70 |
| 07/31/2026 15:34 | 1 | 74.74 |
| 07/31/2026 15:34 | 151 | 74.76 |
| 07/31/2026 15:34 | 351 | 74.76 |
| 07/31/2026 15:34 | 20 | 74.78 |
| 07/31/2026 15:34 | 1 | 74.78 |
| 07/31/2026 15:34 | 101 | 74.80 |
| 07/31/2026 15:34 | 16 | 74.82 |
| 07/31/2026 15:34 | 97 | 74.82 |
| 07/31/2026 15:34 | 38 | 74.82 |
| 07/31/2026 15:34 | 359 | 74.82 |
| 07/31/2026 15:34 | 151 | 74.82 |
| 07/31/2026 15:34 | 15 | 74.84 |
| 07/31/2026 15:34 | 136 | 74.84 |
| 07/31/2026 15:34 | 131 | 74.82 |
| 07/31/2026 15:34 | 108 | 74.76 |
| 07/31/2026 15:34 | 130 | 74.76 |
| 07/31/2026 15:34 | 142 | 74.76 |
| 07/31/2026 15:34 | 59 | 74.76 |
| 07/31/2026 15:34 | 5 | 74.76 |
| 07/31/2026 15:34 | 87 | 74.76 |
| 07/31/2026 15:34 | 151 | 74.74 |
| 07/31/2026 15:34 | 52 | 74.74 |
| 07/31/2026 15:33 | 151 | 74.76 |
| 07/31/2026 15:33 | 142 | 74.74 |
| 07/31/2026 15:33 | 67 | 74.74 |
| 07/31/2026 15:33 | 151 | 74.74 |
| 07/31/2026 15:33 | 151 | 74.74 |
| 07/31/2026 15:33 | 27 | 74.76 |
| 07/31/2026 15:33 | 23 | 74.74 |
| 07/31/2026 15:33 | 50 | 74.74 |
| 07/31/2026 15:33 | 50 | 74.74 |
| 07/31/2026 15:33 | 67 | 74.72 |
| 07/31/2026 15:33 | 143 | 74.72 |
| 07/31/2026 15:33 | 101 | 74.72 |
| 07/31/2026 15:33 | 151 | 74.72 |
| 07/31/2026 15:33 | 16 | 74.70 |
| 07/31/2026 15:33 | 129 | 74.70 |
| 07/31/2026 15:33 | 85 | 74.70 |
| 07/31/2026 15:33 | 67 | 74.68 |
| 07/31/2026 15:33 | 129 | 74.68 |
| 07/31/2026 15:33 | 104 | 74.66 |
| 07/31/2026 15:33 | 108 | 74.66 |
| 07/31/2026 15:33 | 47 | 74.68 |
| 07/31/2026 15:33 | 151 | 74.68 |
| 07/31/2026 15:33 | 101 | 74.66 |
| 07/31/2026 15:33 | 108 | 74.66 |
| 07/31/2026 15:33 | 151 | 74.66 |
| 07/31/2026 15:33 | 129 | 74.68 |
| 07/31/2026 15:33 | 151 | 74.70 |
| 07/31/2026 15:33 | 143 | 74.66 |
| 07/31/2026 15:33 | 81 | 74.66 |
| 07/31/2026 15:33 | 72 | 74.66 |
| 07/31/2026 15:33 | 96 | 74.66 |
| 07/31/2026 15:33 | 151 | 74.66 |
| 07/31/2026 15:33 | 67 | 74.64 |
| 07/31/2026 15:33 | 111 | 74.64 |
| 07/31/2026 15:33 | 128 | 74.64 |
| 07/31/2026 15:33 | 151 | 74.64 |
| 07/31/2026 15:33 | 67 | 74.62 |
| 07/31/2026 15:33 | 79 | 74.62 |
| 07/31/2026 15:33 | 21 | 74.62 |
| 07/31/2026 15:33 | 151 | 74.62 |
| 07/31/2026 15:33 | 128 | 74.62 |
| 07/31/2026 15:33 | 85 | 74.62 |
| 07/31/2026 15:33 | 142 | 74.62 |
| 07/31/2026 15:33 | 107 | 74.62 |
| 07/31/2026 15:33 | 67 | 74.62 |
| 07/31/2026 15:33 | 151 | 74.62 |
| 07/31/2026 15:33 | 128 | 74.62 |
| 07/31/2026 15:33 | 128 | 74.60 |
| 07/31/2026 15:33 | 67 | 74.60 |
| 07/31/2026 15:33 | 100 | 74.60 |
| 07/31/2026 15:33 | 18 | 74.60 |
| 07/31/2026 15:33 | 133 | 74.60 |
| 07/31/2026 15:33 | 67 | 74.60 |
| 07/31/2026 15:33 | 12 | 74.58 |
| 07/31/2026 15:33 | 100 | 74.58 |
| 07/31/2026 15:33 | 8 | 74.58 |
| 07/31/2026 15:33 | 30 | 74.58 |
| 07/31/2026 15:32 | 30 | 74.62 |
| 07/31/2026 15:32 | 77 | 74.64 |
| 07/31/2026 15:32 | 71 | 74.68 |
| 07/31/2026 15:32 | 67 | 74.68 |
| 07/31/2026 15:32 | 151 | 74.68 |
| 07/31/2026 15:32 | 67 | 74.68 |
| 07/31/2026 15:32 | 130 | 74.68 |
| 07/31/2026 15:32 | 151 | 74.68 |
| 07/31/2026 15:32 | 151 | 74.66 |
| 07/31/2026 15:32 | 130 | 74.68 |
| 07/31/2026 15:32 | 300 | 74.68 |
| 07/31/2026 15:32 | 67 | 74.72 |
| 07/31/2026 15:32 | 67 | 74.72 |
| 07/31/2026 15:32 | 131 | 74.72 |
| 07/31/2026 15:32 | 33 | 74.70 |
| 07/31/2026 15:32 | 10 | 74.72 |
| 07/31/2026 15:32 | 10 | 74.72 |
| 07/31/2026 15:32 | 30 | 74.70 |
| 07/31/2026 15:32 | 151 | 74.66 |
| 07/31/2026 15:32 | 151 | 74.68 |
| 07/31/2026 15:32 | 75 | 74.72 |
| 07/31/2026 15:32 | 151 | 74.72 |
| 07/31/2026 15:32 | 67 | 74.72 |
| 07/31/2026 15:32 | 132 | 74.70 |
| 07/31/2026 15:32 | 100 | 74.70 |
| 07/31/2026 15:32 | 67 | 74.70 |
| 07/31/2026 15:32 | 151 | 74.70 |
| 07/31/2026 15:32 | 30 | 74.72 |
| 07/31/2026 15:32 | 40 | 74.74 |
| 07/31/2026 15:32 | 34 | 74.74 |
| 07/31/2026 15:32 | 33 | 74.74 |
| 07/31/2026 15:31 | 128 | 74.76 |
| 07/31/2026 15:31 | 66 | 74.78 |
| 07/31/2026 15:31 | 151 | 74.80 |
| 07/31/2026 15:31 | 15 | 74.80 |
| 07/31/2026 15:31 | 40 | 74.80 |
| 07/31/2026 15:31 | 23 | 74.76 |
| 07/31/2026 15:31 | 151 | 74.78 |
| 07/31/2026 15:31 | 108 | 74.78 |
| 07/31/2026 15:31 | 151 | 74.78 |
| 07/31/2026 15:31 | 151 | 74.80 |
| 07/31/2026 15:31 | 151 | 74.82 |
| 07/31/2026 15:31 | 158 | 74.80 |
| 07/31/2026 15:31 | 108 | 74.80 |
| 07/31/2026 15:31 | 67 | 74.82 |
| 07/31/2026 15:31 | 401 | 74.80 |
| 07/31/2026 15:31 | 151 | 74.80 |
| 07/31/2026 15:31 | 67 | 74.78 |
| 07/31/2026 15:31 | 76 | 74.78 |
| 07/31/2026 15:31 | 17 | 74.78 |
| 07/31/2026 15:31 | 134 | 74.78 |
| 07/31/2026 15:31 | 51 | 74.74 |
| 07/31/2026 15:31 | 50 | 74.74 |
| 07/31/2026 15:31 | 50 | 74.74 |
| 07/31/2026 15:31 | 105 | 74.76 |
| 07/31/2026 15:31 | 111 | 74.76 |
| 07/31/2026 15:31 | 108 | 74.76 |
| 07/31/2026 15:31 | 151 | 74.76 |
| 07/31/2026 15:31 | 390 | 74.78 |
| 07/31/2026 15:31 | 222 | 74.78 |
| 07/31/2026 15:31 | 60 | 74.82 |
| 07/31/2026 15:31 | 10 | 74.78 |
| 07/31/2026 15:31 | 67 | 74.78 |
| 07/31/2026 15:31 | 28 | 74.78 |
| 07/31/2026 15:31 | 123 | 74.78 |
| 07/31/2026 15:31 | 7 | 74.78 |
| 07/31/2026 15:31 | 19 | 74.78 |
| 07/31/2026 15:31 | 79 | 74.76 |
| 07/31/2026 15:31 | 151 | 74.76 |
| 07/31/2026 15:31 | 24 | 74.78 |
| 07/31/2026 15:31 | 108 | 74.78 |
| 07/31/2026 15:31 | 67 | 74.78 |
| 07/31/2026 15:31 | 127 | 74.78 |
| 07/31/2026 15:31 | 5 | 74.78 |
| 07/31/2026 15:31 | 144 | 74.80 |
| 07/31/2026 15:31 | 5 | 74.78 |
| 07/31/2026 15:31 | 5 | 74.78 |
| 07/31/2026 15:31 | 151 | 74.78 |
| 07/31/2026 15:31 | 19 | 74.74 |
| 07/31/2026 15:31 | 81 | 74.76 |
| 07/31/2026 15:31 | 70 | 74.76 |
| 07/31/2026 15:31 | 3 | 74.74 |
| 07/31/2026 15:31 | 12 | 74.74 |
| 07/31/2026 15:31 | 13 | 74.74 |
| 07/31/2026 15:31 | 61 | 74.74 |
| 07/31/2026 15:31 | 1 | 74.74 |
| 07/31/2026 15:31 | 60 | 74.74 |
| 07/31/2026 15:31 | 19 | 74.74 |
| 07/31/2026 15:31 | 71 | 74.76 |
| 07/31/2026 15:31 | 61 | 74.74 |
| 07/31/2026 15:31 | 67 | 74.74 |
| 07/31/2026 15:31 | 132 | 74.74 |
| 07/31/2026 15:31 | 151 | 74.74 |
| 07/31/2026 15:31 | 58 | 74.74 |
| 07/31/2026 15:31 | 151 | 74.76 |
| 07/31/2026 15:31 | 20 | 74.74 |
| 07/31/2026 15:31 | 132 | 74.76 |
| 07/31/2026 15:31 | 151 | 74.76 |
| 07/31/2026 15:31 | 10 | 74.76 |
| 07/31/2026 15:31 | 107 | 74.82 |
| 07/31/2026 15:31 | 133 | 74.82 |
| 07/31/2026 15:31 | 132 | 74.84 |
| 07/31/2026 15:31 | 203 | 74.88 |
| 07/31/2026 15:31 | 282 | 74.88 |
| 07/31/2026 15:31 | 1 | 74.88 |
| 07/31/2026 15:31 | 11 | 74.88 |
| 07/31/2026 15:31 | 151 | 74.88 |
| 07/31/2026 15:31 | 32 | 74.86 |
| 07/31/2026 15:31 | 151 | 74.86 |
| 07/31/2026 15:31 | 67 | 74.86 |
| 07/31/2026 15:31 | 74 | 74.86 |
| 07/31/2026 15:31 | 133 | 74.86 |
| 07/31/2026 15:31 | 143 | 74.84 |
| 07/31/2026 15:31 | 151 | 74.84 |
| 07/31/2026 15:31 | 133 | 74.84 |
| 07/31/2026 15:31 | 151 | 74.84 |
| 07/31/2026 15:31 | 71 | 74.84 |
| 07/31/2026 15:31 | 108 | 74.84 |
| 07/31/2026 15:31 | 67 | 74.84 |
| 07/31/2026 15:31 | 108 | 74.84 |
| 07/31/2026 15:31 | 123 | 74.84 |
| 07/31/2026 15:31 | 9 | 74.84 |
| 07/31/2026 15:31 | 67 | 74.82 |
| 07/31/2026 15:31 | 80 | 74.82 |
| 07/31/2026 15:31 | 132 | 74.82 |
| 07/31/2026 15:31 | 5 | 74.84 |
| 07/31/2026 15:31 | 119 | 74.84 |
| 07/31/2026 15:31 | 151 | 74.84 |
| 07/31/2026 15:31 | 67 | 74.82 |
| 07/31/2026 15:31 | 151 | 74.82 |
| 07/31/2026 15:31 | 151 | 74.80 |
| 07/31/2026 15:31 | 133 | 74.82 |
| 07/31/2026 15:31 | 151 | 74.82 |
| 07/31/2026 15:31 | 132 | 74.84 |
| 07/31/2026 15:31 | 151 | 74.84 |
| 07/31/2026 15:31 | 151 | 74.82 |
| 07/31/2026 15:31 | 1 | 74.80 |
| 07/31/2026 15:31 | 66 | 74.82 |
| 07/31/2026 15:31 | 42 | 74.82 |
| 07/31/2026 15:31 | 142 | 74.82 |
| 07/31/2026 15:31 | 151 | 74.82 |
| 07/31/2026 15:31 | 85 | 74.82 |
| 07/31/2026 15:31 | 71 | 74.84 |
| 07/31/2026 15:31 | 74 | 74.84 |
| 07/31/2026 15:31 | 133 | 74.84 |
| 07/31/2026 15:31 | 100 | 74.86 |
| 07/31/2026 15:31 | 133 | 74.86 |
| 07/31/2026 15:30 | 124 | 74.88 |
| 07/31/2026 15:30 | 151 | 74.88 |
| 07/31/2026 15:30 | 135 | 74.88 |
| 07/31/2026 15:30 | 10 | 74.88 |
| 07/31/2026 15:30 | 67 | 74.90 |
| 07/31/2026 15:30 | 67 | 74.90 |
| 07/31/2026 15:30 | 151 | 74.90 |
| 07/31/2026 15:30 | 34 | 74.90 |
| 07/31/2026 15:30 | 135 | 74.92 |
| 07/31/2026 15:30 | 67 | 74.92 |
| 07/31/2026 15:30 | 151 | 74.92 |
| 07/31/2026 15:30 | 100 | 74.90 |
| 07/31/2026 15:30 | 11 | 74.90 |
| 07/31/2026 15:30 | 20 | 74.90 |
| 07/31/2026 15:30 | 80 | 74.92 |
| 07/31/2026 15:30 | 72 | 74.92 |
| 07/31/2026 15:30 | 136 | 74.92 |
| 07/31/2026 15:30 | 151 | 74.92 |
| 07/31/2026 15:30 | 136 | 74.90 |
| 07/31/2026 15:30 | 108 | 74.90 |
| 07/31/2026 15:30 | 93 | 74.90 |
| 07/31/2026 15:30 | 108 | 74.92 |
| 07/31/2026 15:30 | 138 | 74.92 |
| 07/31/2026 15:30 | 142 | 74.96 |
| 07/31/2026 15:30 | 151 | 74.96 |
| 07/31/2026 15:30 | 101 | 74.94 |
| 07/31/2026 15:30 | 142 | 74.94 |
| 07/31/2026 15:30 | 151 | 74.94 |
| 07/31/2026 15:30 | 138 | 74.94 |
| 07/31/2026 15:30 | 142 | 74.98 |
| 07/31/2026 15:30 | 67 | 74.98 |
| 07/31/2026 15:30 | 137 | 74.98 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 68 | 75.00 |
| 07/31/2026 15:30 | 90 | 75.00 |
| 07/31/2026 15:30 | 10 | 75.00 |
| 07/31/2026 15:30 | 138 | 75.00 |
| 07/31/2026 15:30 | 151 | 75.00 |
| 07/31/2026 15:30 | 67 | 74.98 |
| 07/31/2026 15:30 | 71 | 74.98 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 142 | 74.96 |
| 07/31/2026 15:30 | 142 | 74.96 |
| 07/31/2026 15:30 | 151 | 74.96 |
| 07/31/2026 15:30 | 138 | 74.98 |
| 07/31/2026 15:30 | 67 | 74.98 |
| 07/31/2026 15:30 | 75 | 74.98 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 3 | 74.96 |
| 07/31/2026 15:30 | 44 | 74.96 |
| 07/31/2026 15:30 | 67 | 74.96 |
| 07/31/2026 15:30 | 151 | 74.96 |
| 07/31/2026 15:30 | 138 | 74.96 |
| 07/31/2026 15:30 | 97 | 74.96 |
| 07/31/2026 15:30 | 300 | 74.96 |
| 07/31/2026 15:30 | 302 | 74.96 |
| 07/31/2026 15:30 | 138 | 74.96 |
| 07/31/2026 15:30 | 151 | 74.96 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 130 | 74.98 |
| 07/31/2026 15:30 | 5 | 74.98 |
| 07/31/2026 15:30 | 8 | 74.98 |
| 07/31/2026 15:30 | 11 | 74.98 |
| 07/31/2026 15:30 | 1 | 74.98 |
| 07/31/2026 15:30 | 18 | 74.98 |
| 07/31/2026 15:30 | 100 | 74.98 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 138 | 74.98 |
| 07/31/2026 15:30 | 302 | 74.98 |
| 07/31/2026 15:30 | 138 | 74.98 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 96 | 75.00 |
| 07/31/2026 15:30 | 151 | 75.00 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 67 | 75.00 |
| 07/31/2026 15:30 | 59 | 75.00 |
| 07/31/2026 15:30 | 108 | 75.00 |
| 07/31/2026 15:30 | 80 | 75.00 |
| 07/31/2026 15:30 | 71 | 75.00 |
| 07/31/2026 15:30 | 140 | 75.00 |
| 07/31/2026 15:30 | 10 | 74.98 |
| 07/31/2026 15:30 | 300 | 74.98 |
| 07/31/2026 15:30 | 151 | 74.98 |
| 07/31/2026 15:30 | 82 | 74.98 |
| 07/31/2026 15:30 | 82 | 74.98 |
| 07/31/2026 15:30 | 80 | 74.98 |
| 07/31/2026 15:30 | 200 | 75.00 |
| 07/31/2026 15:30 | 3 | 75.00 |
| 07/31/2026 15:30 | 142 | 75.02 |
| 07/31/2026 15:30 | 143 | 75.04 |
| 07/31/2026 15:30 | 137 | 75.04 |
| 07/31/2026 15:30 | 137 | 75.10 |
| 07/31/2026 15:30 | 137 | 75.10 |
| 07/31/2026 15:30 | 151 | 75.10 |
| 07/31/2026 15:30 | 151 | 75.08 |
| 07/31/2026 15:30 | 137 | 75.08 |
| 07/31/2026 15:30 | 75 | 75.10 |
| 07/31/2026 15:30 | 67 | 75.10 |
| 07/31/2026 15:30 | 151 | 75.10 |
| 07/31/2026 15:30 | 67 | 75.08 |
| 07/31/2026 15:30 | 151 | 75.08 |
| 07/31/2026 15:30 | 143 | 75.06 |
| 07/31/2026 15:30 | 67 | 75.08 |
| 07/31/2026 15:30 | 143 | 75.08 |
| 07/31/2026 15:30 | 151 | 75.08 |
| 07/31/2026 15:30 | 151 | 75.10 |
| 07/31/2026 15:30 | 78 | 75.10 |
| 07/31/2026 15:30 | 73 | 75.10 |
| 07/31/2026 15:30 | 7 | 75.10 |
| 07/31/2026 15:30 | 142 | 75.12 |
| 07/31/2026 15:30 | 151 | 75.12 |
| 07/31/2026 15:30 | 108 | 75.14 |
| 07/31/2026 15:30 | 50 | 75.16 |
| 07/31/2026 15:30 | 95 | 75.20 |
| 07/31/2026 15:30 | 20 | 75.20 |
| 07/31/2026 15:30 | 302 | 75.18 |
| 07/31/2026 15:30 | 108 | 75.18 |
| 07/31/2026 15:30 | 67 | 75.18 |
| 07/31/2026 15:30 | 67 | 75.18 |
| 07/31/2026 15:30 | 111 | 75.18 |
| 07/31/2026 15:30 | 46 | 75.18 |
| 07/31/2026 15:30 | 79 | 75.14 |
| 07/31/2026 15:30 | 67 | 75.14 |
| 07/31/2026 15:30 | 140 | 75.14 |
| 07/31/2026 15:30 | 140 | 75.12 |
| 07/31/2026 15:30 | 151 | 75.12 |
| 07/31/2026 15:30 | 151 | 75.12 |
| 07/31/2026 15:30 | 51 | 75.12 |
| 07/31/2026 15:30 | 45 | 75.12 |
| 07/31/2026 15:30 | 140 | 75.12 |
| 07/31/2026 15:30 | 151 | 75.12 |
| 07/31/2026 15:30 | 423 | 75.12 |
| 07/31/2026 15:30 | 52 | 75.12 |
| 07/31/2026 15:30 | 151 | 75.14 |
| 07/31/2026 15:30 | 23 | 75.20 |
| 07/31/2026 15:30 | 38 | 75.20 |
| 07/31/2026 15:30 | 151 | 75.18 |
| 07/31/2026 15:30 | 82 | 75.18 |
| 07/31/2026 15:30 | 151 | 75.16 |
| 07/31/2026 15:30 | 151 | 75.16 |
| 07/31/2026 15:30 | 151 | 75.16 |
| 07/31/2026 15:30 | 140 | 75.16 |
| 07/31/2026 15:30 | 140 | 75.14 |
| 07/31/2026 15:30 | 151 | 75.14 |
| 07/31/2026 15:30 | 151 | 75.16 |
| 07/31/2026 15:30 | 140 | 75.16 |
| 07/31/2026 15:30 | 22 | 75.16 |
| 07/31/2026 15:30 | 43 | 75.16 |
| 07/31/2026 15:30 | 67 | 75.16 |
| 07/31/2026 15:30 | 118 | 75.16 |
| 07/31/2026 15:30 | 80 | 75.16 |
| 07/31/2026 15:30 | 67 | 75.16 |
| 07/31/2026 15:30 | 100 | 75.16 |
| 07/31/2026 15:30 | 151 | 75.16 |
| 07/31/2026 15:30 | 151 | 75.14 |
| 07/31/2026 15:30 | 194 | 75.14 |
| 07/31/2026 15:30 | 24 | 75.14 |
| 07/31/2026 15:30 | 77 | 75.12 |
| 07/31/2026 15:30 | 67 | 75.10 |
| 07/31/2026 15:30 | 140 | 75.10 |
| 07/31/2026 15:30 | 100 | 75.10 |
| 07/31/2026 15:30 | 93 | 75.10 |
| 07/31/2026 15:30 | 151 | 75.10 |
| 07/31/2026 15:29 | 151 | 75.02 |
| 07/31/2026 15:29 | 45 | 75.00 |
| 07/31/2026 15:29 | 19 | 75.02 |
| 07/31/2026 15:29 | 68 | 75.02 |
| 07/31/2026 15:29 | 86 | 75.02 |
| 07/31/2026 15:29 | 138 | 75.02 |
| 07/31/2026 15:29 | 71 | 75.02 |
| 07/31/2026 15:29 | 67 | 75.02 |
| 07/31/2026 15:29 | 151 | 75.02 |
| 07/31/2026 15:29 | 67 | 75.00 |
| 07/31/2026 15:29 | 100 | 75.00 |
| 07/31/2026 15:29 | 15 | 75.00 |
| 07/31/2026 15:29 | 94 | 75.02 |
| 07/31/2026 15:28 | 30 | 75.02 |
| 07/31/2026 15:28 | 47 | 75.02 |
| 07/31/2026 15:28 | 53 | 75.02 |
| 07/31/2026 15:28 | 88 | 75.02 |
| 07/31/2026 15:28 | 12 | 75.04 |
| 07/31/2026 15:28 | 139 | 75.04 |
| 07/31/2026 15:28 | 10 | 75.02 |
| 07/31/2026 15:28 | 90 | 75.02 |
| 07/31/2026 15:28 | 5 | 75.04 |
| 07/31/2026 15:28 | 88 | 75.04 |
| 07/31/2026 15:28 | 151 | 75.04 |
| 07/31/2026 15:28 | 84 | 75.08 |
| 07/31/2026 15:28 | 131 | 75.08 |
| 07/31/2026 15:27 | 20 | 75.08 |
| 07/31/2026 15:27 | 151 | 75.04 |
| 07/31/2026 15:27 | 145 | 75.04 |
| 07/31/2026 15:27 | 353 | 75.04 |
| 07/31/2026 15:27 | 89 | 75.04 |
| 07/31/2026 15:27 | 139 | 75.04 |
| 07/31/2026 15:27 | 139 | 75.06 |
| 07/31/2026 15:27 | 2 | 75.06 |
| 07/31/2026 15:27 | 24 | 75.06 |
| 07/31/2026 15:27 | 30 | 75.04 |
| 07/31/2026 15:27 | 150 | 75.06 |
| 07/31/2026 15:27 | 151 | 75.06 |
| 07/31/2026 15:27 | 140 | 75.08 |
| 07/31/2026 15:27 | 151 | 75.10 |
| 07/31/2026 15:27 | 1 | 75.06 |
| 07/31/2026 15:27 | 151 | 75.06 |
| 07/31/2026 15:27 | 140 | 75.08 |
| 07/31/2026 15:27 | 151 | 75.08 |
| 07/31/2026 15:27 | 140 | 75.08 |
| 07/31/2026 15:27 | 60 | 75.06 |
| 07/31/2026 15:27 | 17 | 75.06 |
| 07/31/2026 15:27 | 52 | 75.08 |
| 07/31/2026 15:27 | 21 | 75.08 |
| 07/31/2026 15:27 | 56 | 75.10 |
| 07/31/2026 15:27 | 14 | 75.10 |
| 07/31/2026 15:27 | 130 | 75.08 |
| 07/31/2026 15:27 | 29 | 75.10 |
| 07/31/2026 15:27 | 151 | 75.10 |
| 07/31/2026 15:27 | 71 | 75.10 |
| 07/31/2026 15:27 | 294 | 75.12 |
| 07/31/2026 15:27 | 90 | 75.14 |
| 07/31/2026 15:27 | 381 | 75.14 |
| 07/31/2026 15:27 | 27 | 75.14 |
| 07/31/2026 15:27 | 11 | 75.16 |
| 07/31/2026 15:27 | 43 | 75.16 |
| 07/31/2026 15:27 | 10 | 75.12 |
| 07/31/2026 15:26 | 13 | 75.12 |
| 07/31/2026 15:25 | 67 | 75.16 |
| 07/31/2026 15:25 | 67 | 75.16 |
| 07/31/2026 15:25 | 117 | 75.16 |
| 07/31/2026 15:25 | 67 | 75.16 |
| 07/31/2026 15:25 | 67 | 75.16 |
| 07/31/2026 15:25 | 375 | 75.16 |
| 07/31/2026 15:25 | 2 | 75.16 |
| 07/31/2026 15:25 | 151 | 75.14 |
| 07/31/2026 15:25 | 97 | 75.14 |
| 07/31/2026 15:25 | 67 | 75.14 |
| 07/31/2026 15:25 | 121 | 75.14 |
| 07/31/2026 15:25 | 30 | 75.14 |
| 07/31/2026 15:24 | 180 | 75.14 |
| 07/31/2026 15:24 | 151 | 75.14 |
| 07/31/2026 15:24 | 142 | 75.14 |
| 07/31/2026 15:24 | 104 | 75.14 |
| 07/31/2026 15:24 | 416 | 75.14 |
| 07/31/2026 15:24 | 151 | 75.14 |
| 07/31/2026 15:23 | 99 | 75.16 |
| 07/31/2026 15:23 | 67 | 75.16 |
| 07/31/2026 15:23 | 100 | 75.16 |
| 07/31/2026 15:23 | 151 | 75.16 |
| 07/31/2026 15:22 | 151 | 75.16 |
| 07/31/2026 15:22 | 98 | 75.14 |
| 07/31/2026 15:22 | 151 | 75.14 |
| 07/31/2026 15:22 | 67 | 75.16 |
| 07/31/2026 15:22 | 20 | 75.16 |
| 07/31/2026 15:22 | 6 | 75.16 |
| 07/31/2026 15:22 | 151 | 75.18 |
| 07/31/2026 15:22 | 1016 | 75.18 |
| 07/31/2026 15:22 | 1 | 75.18 |
| 07/31/2026 15:22 | 48 | 75.18 |
| 07/31/2026 15:22 | 151 | 75.18 |
| 07/31/2026 15:22 | 100 | 75.20 |
| 07/31/2026 15:21 | 151 | 75.16 |
| 07/31/2026 15:21 | 151 | 75.16 |
| 07/31/2026 15:21 | 67 | 75.16 |
| 07/31/2026 15:20 | 52 | 75.16 |
| 07/31/2026 15:19 | 78 | 75.10 |
| 07/31/2026 15:19 | 151 | 75.10 |
| 07/31/2026 15:19 | 67 | 75.10 |
| 07/31/2026 15:19 | 150 | 75.10 |
| 07/31/2026 15:19 | 19 | 75.10 |
| 07/31/2026 15:18 | 17 | 75.12 |
| 07/31/2026 15:18 | 54 | 75.12 |
| 07/31/2026 15:18 | 40 | 75.12 |
| 07/31/2026 15:18 | 1 | 75.14 |
| 07/31/2026 15:18 | 431 | 75.14 |
| 07/31/2026 15:18 | 163 | 75.14 |
| 07/31/2026 15:18 | 98 | 75.16 |
| 07/31/2026 15:17 | 52 | 75.16 |
| 07/31/2026 15:16 | 397 | 75.16 |
| 07/31/2026 15:15 | 10 | 75.20 |
| 07/31/2026 15:15 | 68 | 75.16 |
| 07/31/2026 15:15 | 212 | 75.16 |
| 07/31/2026 15:15 | 10 | 75.16 |
| 07/31/2026 15:14 | 77 | 75.14 |
| 07/31/2026 15:14 | 100 | 75.16 |
| 07/31/2026 15:14 | 151 | 75.16 |
| 07/31/2026 15:14 | 66 | 75.16 |
| 07/31/2026 15:14 | 43 | 75.14 |
| 07/31/2026 15:14 | 47 | 75.14 |
| 07/31/2026 15:14 | 151 | 75.14 |
| 07/31/2026 15:14 | 79 | 75.14 |
| 07/31/2026 15:14 | 72 | 75.14 |
| 07/31/2026 15:14 | 67 | 75.14 |
| 07/31/2026 15:14 | 72 | 75.14 |
| 07/31/2026 15:14 | 151 | 75.14 |
| 07/31/2026 15:14 | 294 | 75.14 |
| 07/31/2026 15:14 | 151 | 75.12 |
| 07/31/2026 15:14 | 67 | 75.10 |
| 07/31/2026 15:14 | 65 | 75.10 |
| 07/31/2026 15:14 | 71 | 75.10 |
| 07/31/2026 15:14 | 132 | 75.10 |
| 07/31/2026 15:14 | 58 | 75.10 |
| 07/31/2026 15:14 | 19 | 75.10 |
| 07/31/2026 15:13 | 13 | 75.12 |
| 07/31/2026 15:13 | 67 | 75.14 |
| 07/31/2026 15:13 | 139 | 75.14 |
| 07/31/2026 15:13 | 151 | 75.14 |
| 07/31/2026 15:13 | 40 | 75.16 |
| 07/31/2026 15:12 | 151 | 75.18 |
| 07/31/2026 15:12 | 82 | 75.18 |
| 07/31/2026 15:12 | 16 | 75.18 |
| 07/31/2026 15:12 | 148 | 75.18 |
| 07/31/2026 15:12 | 151 | 75.16 |
| 07/31/2026 15:12 | 151 | 75.18 |
| 07/31/2026 15:12 | 64 | 75.18 |
| 07/31/2026 15:12 | 84 | 75.18 |
| 07/31/2026 15:12 | 67 | 75.18 |
| 07/31/2026 15:12 | 27 | 75.18 |
| 07/31/2026 15:12 | 294 | 75.18 |
| 07/31/2026 15:12 | 64 | 75.18 |
| 07/31/2026 15:12 | 151 | 75.18 |
| 07/31/2026 15:11 | 67 | 75.18 |
| 07/31/2026 15:11 | 45 | 75.18 |
| 07/31/2026 15:11 | 100 | 75.18 |
| 07/31/2026 15:11 | 151 | 75.18 |
| 07/31/2026 15:11 | 6 | 75.20 |
| 07/31/2026 15:11 | 75 | 75.26 |
| 07/31/2026 15:11 | 65 | 75.26 |
| 07/31/2026 15:11 | 11 | 75.26 |
| 07/31/2026 15:11 | 50 | 75.24 |
| 07/31/2026 15:11 | 65 | 75.24 |
| 07/31/2026 15:11 | 1 | 75.24 |
| 07/31/2026 15:11 | 109 | 75.24 |
| 07/31/2026 15:11 | 211 | 75.24 |
| 07/31/2026 15:11 | 100 | 75.22 |
| 07/31/2026 15:11 | 161 | 75.22 |
| 07/31/2026 15:11 | 48 | 75.22 |
| 07/31/2026 15:11 | 300 | 75.22 |
| 07/31/2026 15:10 | 31 | 75.24 |
| 07/31/2026 15:10 | 72 | 75.26 |
| 07/31/2026 15:10 | 131 | 75.26 |
| 07/31/2026 15:10 | 20 | 75.26 |
| 07/31/2026 15:10 | 10 | 75.24 |
| 07/31/2026 15:10 | 151 | 75.26 |
| 07/31/2026 15:10 | 20 | 75.24 |
| 07/31/2026 15:10 | 60 | 75.24 |
| 07/31/2026 15:10 | 151 | 75.24 |
| 07/31/2026 15:10 | 7 | 75.24 |
| 07/31/2026 15:10 | 95 | 75.24 |
| 07/31/2026 15:10 | 72 | 75.26 |
| 07/31/2026 15:10 | 6 | 75.28 |
| 07/31/2026 15:10 | 100 | 75.28 |
| 07/31/2026 15:10 | 97 | 75.28 |
| 07/31/2026 15:10 | 294 | 75.28 |
| 07/31/2026 15:10 | 300 | 75.28 |
| 07/31/2026 15:10 | 150 | 75.28 |
| 07/31/2026 15:10 | 150 | 75.28 |
| 07/31/2026 15:10 | 16 | 75.28 |
| 07/31/2026 15:10 | 72 | 75.28 |
| 07/31/2026 15:10 | 33 | 75.30 |
| 07/31/2026 15:10 | 34 | 75.30 |
| 07/31/2026 15:10 | 151 | 75.30 |
| 07/31/2026 15:10 | 65 | 75.32 |
| 07/31/2026 15:10 | 62 | 75.32 |
| 07/31/2026 15:10 | 148 | 75.32 |
| 07/31/2026 15:10 | 541 | 75.32 |
| 07/31/2026 15:10 | 100 | 75.32 |
| 07/31/2026 15:10 | 203 | 75.34 |
| 07/31/2026 15:10 | 49 | 75.34 |
| 07/31/2026 15:10 | 410 | 75.34 |
| 07/31/2026 15:10 | 109 | 75.34 |
| 07/31/2026 15:10 | 151 | 75.36 |
| 07/31/2026 15:09 | 25 | 75.34 |
| 07/31/2026 15:09 | 67 | 75.32 |
| 07/31/2026 15:08 | 52 | 75.32 |
| 07/31/2026 15:08 | 13 | 75.30 |
| 07/31/2026 15:07 | 137 | 75.30 |
| 07/31/2026 15:07 | 11 | 75.30 |
| 07/31/2026 15:07 | 98 | 75.30 |
| 07/31/2026 15:07 | 11 | 75.30 |
| 07/31/2026 15:07 | 70 | 75.30 |
| 07/31/2026 15:06 | 151 | 75.26 |
| 07/31/2026 15:05 | 116 | 75.28 |
| 07/31/2026 15:05 | 224 | 75.28 |
| 07/31/2026 15:05 | 151 | 75.28 |
| 07/31/2026 15:05 | 45 | 75.26 |
| 07/31/2026 15:05 | 53 | 75.26 |
| 07/31/2026 15:05 | 294 | 75.26 |
| 07/31/2026 15:05 | 24 | 75.26 |
| 07/31/2026 15:05 | 486 | 75.26 |
| 07/31/2026 15:05 | 81 | 75.26 |
| 07/31/2026 15:05 | 198 | 75.28 |
| 07/31/2026 15:05 | 561 | 75.28 |
| 07/31/2026 15:04 | 114 | 75.30 |
| 07/31/2026 15:04 | 116 | 75.29 |
| 07/31/2026 15:04 | 25 | 75.30 |
| 07/31/2026 15:04 | 52 | 75.32 |
| 07/31/2026 15:04 | 213 | 75.30 |
| 07/31/2026 15:04 | 74 | 75.30 |
| 07/31/2026 15:04 | 434 | 75.30 |
| 07/31/2026 15:04 | 96 | 75.30 |
| 07/31/2026 15:03 | 144 | 75.32 |
| 07/31/2026 15:03 | 57 | 75.32 |
| 07/31/2026 15:03 | 151 | 75.32 |
| 07/31/2026 15:03 | 136 | 75.30 |
| 07/31/2026 15:03 | 151 | 75.30 |
| 07/31/2026 15:03 | 175 | 75.30 |
| 07/31/2026 15:03 | 104 | 75.30 |
| 07/31/2026 15:03 | 152 | 75.28 |
| 07/31/2026 15:02 | 4 | 75.28 |
| 07/31/2026 15:02 | 12 | 75.28 |
| 07/31/2026 15:02 | 138 | 75.28 |
| 07/31/2026 15:01 | 14 | 75.26 |
| 07/31/2026 15:01 | 4 | 75.26 |
| 07/31/2026 15:01 | 161 | 75.25 |
| 07/31/2026 15:01 | 39 | 75.26 |
| 07/31/2026 15:01 | 13 | 75.26 |
| 07/31/2026 15:01 | 1 | 75.26 |
| 07/31/2026 15:01 | 234 | 75.24 |
| 07/31/2026 15:00 | 193 | 75.23 |
| 07/31/2026 15:00 | 151 | 75.22 |
| 07/31/2026 15:00 | 252 | 75.22 |
| 07/31/2026 15:00 | 67 | 75.22 |
| 07/31/2026 15:00 | 121 | 75.20 |
| 07/31/2026 15:00 | 121 | 75.20 |
| 07/31/2026 14:59 | 79 | 75.22 |
| 07/31/2026 14:59 | 117 | 75.22 |
| 07/31/2026 14:59 | 128 | 75.23 |
| 07/31/2026 14:59 | 128 | 75.23 |
| 07/31/2026 14:59 | 67 | 75.22 |
| 07/31/2026 14:58 | 144 | 75.20 |
| 07/31/2026 14:58 | 144 | 75.19 |
| 07/31/2026 14:58 | 1 | 75.20 |
| 07/31/2026 14:58 | 116 | 75.20 |
| 07/31/2026 14:58 | 121 | 75.20 |
| 07/31/2026 14:58 | 121 | 75.20 |
| 07/31/2026 14:58 | 174 | 75.20 |
| 07/31/2026 14:58 | 121 | 75.18 |
| 07/31/2026 14:58 | 121 | 75.18 |
| 07/31/2026 14:58 | 109 | 75.18 |
| 07/31/2026 14:58 | 34 | 75.18 |
| 07/31/2026 14:58 | 109 | 75.18 |
| 07/31/2026 14:58 | 77 | 75.18 |
| 07/31/2026 14:58 | 108 | 75.18 |
| 07/31/2026 14:58 | 52 | 75.16 |
| 07/31/2026 14:58 | 151 | 75.16 |
| 07/31/2026 14:58 | 121 | 75.16 |
| 07/31/2026 14:58 | 116 | 75.14 |
| 07/31/2026 14:58 | 161 | 75.14 |
| 07/31/2026 14:58 | 100 | 75.14 |
| 07/31/2026 14:58 | 121 | 75.14 |
| 07/31/2026 14:58 | 24 | 75.12 |
| 07/31/2026 14:58 | 25 | 75.14 |
| 07/31/2026 14:58 | 121 | 75.14 |
| 07/31/2026 14:57 | 66 | 75.16 |
| 07/31/2026 14:56 | 121 | 75.14 |
| 07/31/2026 14:56 | 62 | 75.18 |
| 07/31/2026 14:56 | 93 | 75.16 |
| 07/31/2026 14:56 | 49 | 75.16 |
| 07/31/2026 14:56 | 28 | 75.16 |
| 07/31/2026 14:56 | 121 | 75.18 |
| 07/31/2026 14:56 | 93 | 75.18 |
| 07/31/2026 14:56 | 68 | 75.18 |
| 07/31/2026 14:56 | 118 | 75.18 |
| 07/31/2026 14:56 | 10 | 75.18 |
| 07/31/2026 14:56 | 106 | 75.20 |
| 07/31/2026 14:56 | 30 | 75.20 |
| 07/31/2026 14:56 | 91 | 75.20 |
| 07/31/2026 14:56 | 47 | 75.20 |
| 07/31/2026 14:56 | 100 | 75.20 |
| 07/31/2026 14:56 | 91 | 75.20 |
| 07/31/2026 14:56 | 121 | 75.20 |
| 07/31/2026 14:56 | 67 | 75.20 |
| 07/31/2026 14:56 | 107 | 75.20 |
| 07/31/2026 14:56 | 108 | 75.20 |
| 07/31/2026 14:56 | 63 | 75.20 |
| 07/31/2026 14:56 | 65 | 75.16 |
| 07/31/2026 14:56 | 52 | 75.16 |
| 07/31/2026 14:56 | 67 | 75.16 |
| 07/31/2026 14:56 | 15 | 75.16 |
| 07/31/2026 14:56 | 91 | 75.16 |
| 07/31/2026 14:56 | 121 | 75.16 |
| 07/31/2026 14:56 | 80 | 75.16 |
| 07/31/2026 14:56 | 121 | 75.14 |
| 07/31/2026 14:56 | 194 | 75.14 |
| 07/31/2026 14:56 | 104 | 75.14 |
| 07/31/2026 14:56 | 299 | 75.14 |
| 07/31/2026 14:56 | 121 | 75.14 |
| 07/31/2026 14:56 | 91 | 75.14 |
| 07/31/2026 14:56 | 121 | 75.12 |
| 07/31/2026 14:56 | 121 | 75.12 |
| 07/31/2026 14:56 | 103 | 75.12 |
| 07/31/2026 14:56 | 30 | 75.12 |
| 07/31/2026 14:56 | 121 | 75.10 |
| 07/31/2026 14:56 | 73 | 75.10 |
| 07/31/2026 14:56 | 92 | 75.10 |
| 07/31/2026 14:56 | 82 | 75.10 |
| 07/31/2026 14:56 | 108 | 75.10 |
| 07/31/2026 14:56 | 149 | 75.10 |
| 07/31/2026 14:56 | 14 | 75.10 |
| 07/31/2026 14:56 | 69 | 75.06 |
| 07/31/2026 14:56 | 2 | 75.06 |
| 07/31/2026 14:56 | 33 | 75.06 |
| 07/31/2026 14:56 | 33 | 75.06 |
| 07/31/2026 14:56 | 75 | 75.06 |
| 07/31/2026 14:56 | 14 | 75.06 |
| 07/31/2026 14:56 | 100 | 75.06 |
| 07/31/2026 14:56 | 4 | 75.06 |
| 07/31/2026 14:56 | 117 | 75.06 |
| 07/31/2026 14:56 | 140 | 75.08 |
| 07/31/2026 14:56 | 6 | 75.08 |
| 07/31/2026 14:56 | 9023 | 75.08 |
| 07/31/2026 14:56 | 140 | 75.08 |
| 07/31/2026 14:56 | 121 | 75.08 |
| 07/31/2026 14:56 | 80 | 75.08 |
| 07/31/2026 14:56 | 91 | 75.08 |
| 07/31/2026 14:56 | 67 | 75.08 |
| 07/31/2026 14:56 | 69 | 75.08 |
| 07/31/2026 14:56 | 92 | 75.08 |
| 07/31/2026 14:56 | 184 | 75.08 |
| 07/31/2026 14:56 | 125 | 75.08 |
| 07/31/2026 14:56 | 121 | 75.08 |
| 07/31/2026 14:56 | 148 | 75.06 |
| 07/31/2026 14:55 | 112 | 75.06 |
| 07/31/2026 14:55 | 2 | 75.04 |
| 07/31/2026 14:55 | 50 | 75.06 |
| 07/31/2026 14:55 | 4 | 75.06 |
| 07/31/2026 14:55 | 27 | 75.08 |
| 07/31/2026 14:55 | 84 | 75.08 |
| 07/31/2026 14:55 | 64 | 75.08 |
| 07/31/2026 14:55 | 106 | 75.08 |
| 07/31/2026 14:55 | 55 | 75.08 |
| 07/31/2026 14:55 | 1 | 75.08 |
| 07/31/2026 14:55 | 5 | 75.10 |
| 07/31/2026 14:54 | 159 | 75.08 |
| 07/31/2026 14:53 | 121 | 75.06 |
| 07/31/2026 14:53 | 45 | 75.06 |
| 07/31/2026 14:53 | 121 | 75.06 |
| 07/31/2026 14:53 | 25 | 75.04 |
| 07/31/2026 14:53 | 15 | 75.06 |
| 07/31/2026 14:53 | 5 | 75.08 |
| 07/31/2026 14:53 | 8 | 75.08 |
| 07/31/2026 14:53 | 21 | 75.08 |
| 07/31/2026 14:53 | 48 | 75.12 |
| 07/31/2026 14:53 | 22 | 75.12 |
| 07/31/2026 14:53 | 44 | 75.14 |
| 07/31/2026 14:52 | 112 | 75.14 |
| 07/31/2026 14:52 | 52 | 75.14 |
| 07/31/2026 14:51 | 100 | 75.14 |
| 07/31/2026 14:51 | 67 | 75.14 |
| 07/31/2026 14:51 | 117 | 75.14 |
| 07/31/2026 14:51 | 37 | 75.14 |
| 07/31/2026 14:51 | 78 | 75.16 |
| 07/31/2026 14:51 | 67 | 75.18 |
| 07/31/2026 14:51 | 104 | 75.18 |
| 07/31/2026 14:51 | 58 | 75.20 |
| 07/31/2026 14:51 | 24 | 75.20 |
| 07/31/2026 14:51 | 66 | 75.20 |
| 07/31/2026 14:51 | 83 | 75.18 |
| 07/31/2026 14:51 | 67 | 75.18 |
| 07/31/2026 14:51 | 248 | 75.18 |
| 07/31/2026 14:51 | 52 | 75.18 |
| 07/31/2026 14:51 | 108 | 75.16 |
| 07/31/2026 14:51 | 121 | 75.16 |
| 07/31/2026 14:51 | 72 | 75.18 |
| 07/31/2026 14:51 | 16 | 75.18 |
| 07/31/2026 14:51 | 83 | 75.18 |
| 07/31/2026 14:51 | 189 | 75.18 |
| 07/31/2026 14:51 | 121 | 75.18 |
| 07/31/2026 14:51 | 121 | 75.18 |
| 07/31/2026 14:51 | 88 | 75.18 |
| 07/31/2026 14:51 | 189 | 75.18 |
| 07/31/2026 14:51 | 24 | 75.18 |
| 07/31/2026 14:51 | 112 | 75.20 |
| 07/31/2026 14:51 | 88 | 75.20 |
| 07/31/2026 14:51 | 121 | 75.20 |
| 07/31/2026 14:51 | 12 | 75.20 |
| 07/31/2026 14:51 | 75 | 75.18 |
| 07/31/2026 14:50 | 27 | 75.16 |
| 07/31/2026 14:50 | 78 | 75.16 |
| 07/31/2026 14:50 | 355 | 75.20 |
| 07/31/2026 14:50 | 31 | 75.20 |
| 07/31/2026 14:49 | 108 | 75.22 |
| 07/31/2026 14:49 | 97 | 75.24 |
| 07/31/2026 14:49 | 69 | 75.24 |
| 07/31/2026 14:49 | 108 | 75.22 |
| 07/31/2026 14:48 | 107 | 75.26 |
| 07/31/2026 14:48 | 121 | 75.26 |
| 07/31/2026 14:48 | 68 | 75.24 |
| 07/31/2026 14:48 | 38 | 75.26 |
| 07/31/2026 14:48 | 121 | 75.26 |
| 07/31/2026 14:48 | 107 | 75.30 |
| 07/31/2026 14:48 | 121 | 75.30 |
| 07/31/2026 14:48 | 600 | 75.30 |
| 07/31/2026 14:48 | 8 | 75.30 |
| 07/31/2026 14:48 | 73 | 75.30 |
| 07/31/2026 14:48 | 121 | 75.32 |
| 07/31/2026 14:48 | 67 | 75.32 |
| 07/31/2026 14:48 | 21 | 75.32 |
| 07/31/2026 14:48 | 67 | 75.34 |
| 07/31/2026 14:48 | 108 | 75.34 |
| 07/31/2026 14:48 | 106 | 75.34 |
| 07/31/2026 14:48 | 79 | 75.34 |
| 07/31/2026 14:48 | 108 | 75.34 |
| 07/31/2026 14:48 | 67 | 75.38 |
| 07/31/2026 14:47 | 52 | 75.42 |
| 07/31/2026 14:44 | 24 | 75.42 |
| 07/31/2026 14:44 | 55 | 75.42 |
| 07/31/2026 14:44 | 66 | 75.42 |
| 07/31/2026 14:44 | 67 | 75.42 |
| 07/31/2026 14:44 | 121 | 75.42 |
| 07/31/2026 14:43 | 1 | 75.40 |
| 07/31/2026 14:43 | 121 | 75.42 |
| 07/31/2026 14:43 | 10 | 75.42 |
| 07/31/2026 14:42 | 1 | 75.46 |
| 07/31/2026 14:42 | 28 | 75.44 |
| 07/31/2026 14:42 | 88 | 75.44 |
| 07/31/2026 14:42 | 121 | 75.42 |
| 07/31/2026 14:42 | 114 | 75.42 |
| 07/31/2026 14:42 | 100 | 75.42 |
| 07/31/2026 14:42 | 67 | 75.42 |
| 07/31/2026 14:42 | 121 | 75.40 |
| 07/31/2026 14:41 | 50 | 75.42 |
| 07/31/2026 14:41 | 115 | 75.42 |
| 07/31/2026 14:41 | 10 | 75.44 |
| 07/31/2026 14:41 | 30 | 75.42 |
| 07/31/2026 14:41 | 18 | 75.42 |
| 07/31/2026 14:41 | 52 | 75.42 |
| 07/31/2026 14:40 | 22 | 75.38 |
| 07/31/2026 14:40 | 14 | 75.40 |
| 07/31/2026 14:40 | 36 | 75.40 |
| 07/31/2026 14:38 | 8 | 75.40 |
| 07/31/2026 14:38 | 67 | 75.40 |
| 07/31/2026 14:38 | 108 | 75.40 |
| 07/31/2026 14:38 | 67 | 75.36 |
| 07/31/2026 14:38 | 82 | 75.36 |
| 07/31/2026 14:38 | 67 | 75.34 |
| 07/31/2026 14:38 | 118 | 75.34 |
| 07/31/2026 14:38 | 121 | 75.34 |
| 07/31/2026 14:38 | 5 | 75.36 |
| 07/31/2026 14:38 | 84 | 75.38 |
| 07/31/2026 14:38 | 121 | 75.38 |
| 07/31/2026 14:38 | 118 | 75.38 |
| 07/31/2026 14:38 | 118 | 75.38 |
| 07/31/2026 14:38 | 86 | 75.38 |
| 07/31/2026 14:38 | 121 | 75.38 |
| 07/31/2026 14:38 | 66 | 75.38 |
| 07/31/2026 14:38 | 5 | 75.38 |
| 07/31/2026 14:38 | 450 | 75.38 |
| 07/31/2026 14:38 | 150 | 75.38 |
| 07/31/2026 14:38 | 83 | 75.38 |
| 07/31/2026 14:38 | 121 | 75.38 |
| 07/31/2026 14:38 | 124 | 75.38 |
| 07/31/2026 14:38 | 23 | 75.42 |
| 07/31/2026 14:37 | 121 | 75.42 |
| 07/31/2026 14:37 | 20 | 75.40 |
| 07/31/2026 14:36 | 105 | 75.38 |
| 07/31/2026 14:36 | 121 | 75.38 |
| 07/31/2026 14:36 | 124 | 75.38 |
| 07/31/2026 14:36 | 121 | 75.40 |
| 07/31/2026 14:36 | 17 | 75.40 |
| 07/31/2026 14:35 | 26 | 75.40 |
| 07/31/2026 14:35 | 13 | 75.40 |
| 07/31/2026 14:33 | 120 | 75.44 |
| 07/31/2026 14:33 | 1 | 75.44 |
| 07/31/2026 14:33 | 25 | 75.44 |
| 07/31/2026 14:32 | 70 | 75.46 |
| 07/31/2026 14:32 | 41 | 75.50 |
| 07/31/2026 14:32 | 50 | 75.50 |
| 07/31/2026 14:32 | 91 | 75.50 |
| 07/31/2026 14:32 | 90 | 75.50 |
| 07/31/2026 14:32 | 121 | 75.50 |
| 07/31/2026 14:32 | 119 | 75.50 |
| 07/31/2026 14:32 | 100 | 75.50 |
| 07/31/2026 14:32 | 121 | 75.50 |
| 07/31/2026 14:32 | 118 | 75.52 |
| 07/31/2026 14:32 | 32 | 75.50 |
| 07/31/2026 14:32 | 89 | 75.50 |
| 07/31/2026 14:32 | 100 | 75.50 |
| 07/31/2026 14:32 | 119 | 75.50 |
| 07/31/2026 14:32 | 45 | 75.50 |
| 07/31/2026 14:32 | 132 | 75.50 |
| 07/31/2026 14:32 | 65 | 75.50 |
| 07/31/2026 14:31 | 52 | 75.46 |
| 07/31/2026 14:31 | 121 | 75.44 |
| 07/31/2026 14:31 | 119 | 75.44 |
| 07/31/2026 14:31 | 100 | 75.44 |
| 07/31/2026 14:31 | 121 | 75.44 |
| 07/31/2026 14:31 | 13 | 75.42 |
| 07/31/2026 14:31 | 168 | 75.42 |
| 07/31/2026 14:30 | 121 | 75.38 |
| 07/31/2026 14:30 | 52 | 75.40 |
| 07/31/2026 14:30 | 161 | 75.40 |
| 07/31/2026 14:30 | 69 | 75.40 |
| 07/31/2026 14:30 | 14 | 75.40 |
| 07/31/2026 14:30 | 124 | 75.42 |
| 07/31/2026 14:30 | 76 | 75.42 |
| 07/31/2026 14:30 | 4 | 75.42 |
| 07/31/2026 14:30 | 68 | 75.42 |
| 07/31/2026 14:30 | 161 | 75.40 |
| 07/31/2026 14:30 | 126 | 75.40 |
| 07/31/2026 14:30 | 72 | 75.38 |
| 07/31/2026 14:30 | 73 | 75.38 |
| 07/31/2026 14:30 | 65 | 75.38 |
| 07/31/2026 14:30 | 126 | 75.38 |
| 07/31/2026 14:30 | 67 | 75.38 |
| 07/31/2026 14:30 | 53 | 75.38 |
| 07/31/2026 14:30 | 108 | 75.38 |
| 07/31/2026 14:30 | 161 | 75.40 |
| 07/31/2026 14:30 | 123 | 75.40 |
| 07/31/2026 14:30 | 161 | 75.40 |
| 07/31/2026 14:30 | 52 | 75.40 |
| 07/31/2026 14:29 | 7 | 75.42 |
| 07/31/2026 14:28 | 161 | 75.42 |
| 07/31/2026 14:27 | 3 | 75.40 |
| 07/31/2026 14:27 | 3 | 75.40 |
| 07/31/2026 14:27 | 161 | 75.38 |
| 07/31/2026 14:27 | 101 | 75.38 |
| 07/31/2026 14:27 | 136 | 75.38 |
| 07/31/2026 14:26 | 6 | 75.38 |
| 07/31/2026 14:26 | 2 | 75.36 |
| 07/31/2026 14:26 | 82 | 75.38 |
| 07/31/2026 14:26 | 79 | 75.38 |
| 07/31/2026 14:25 | 1 | 75.34 |
| 07/31/2026 14:25 | 158 | 75.34 |
| 07/31/2026 14:25 | 172 | 75.34 |
| 07/31/2026 14:25 | 136 | 75.36 |
| 07/31/2026 14:25 | 97 | 75.38 |
| 07/31/2026 14:25 | 34 | 75.40 |
| 07/31/2026 14:25 | 41 | 75.40 |
| 07/31/2026 14:25 | 30 | 75.40 |
| 07/31/2026 14:25 | 56 | 75.40 |
| 07/31/2026 14:25 | 54 | 75.40 |
| 07/31/2026 14:25 | 15 | 75.40 |
| 07/31/2026 14:24 | 67 | 75.40 |
| 07/31/2026 14:24 | 204 | 75.40 |
| 07/31/2026 14:22 | 100 | 75.42 |
| 07/31/2026 14:22 | 67 | 75.42 |
| 07/31/2026 14:22 | 52 | 75.44 |
| 07/31/2026 14:21 | 2 | 75.42 |
| 07/31/2026 14:21 | 5 | 75.42 |
| 07/31/2026 14:21 | 5 | 75.42 |
| 07/31/2026 14:21 | 47 | 75.40 |
| 07/31/2026 14:21 | 119 | 75.40 |
| 07/31/2026 14:21 | 161 | 75.40 |
| 07/31/2026 14:21 | 88 | 75.38 |
| 07/31/2026 14:21 | 52 | 75.42 |
| 07/31/2026 14:20 | 16 | 75.38 |
| 07/31/2026 14:20 | 125 | 75.40 |
| 07/31/2026 14:20 | 88 | 75.40 |
| 07/31/2026 14:20 | 73 | 75.40 |
| 07/31/2026 14:20 | 52 | 75.42 |
| 07/31/2026 14:20 | 37 | 75.42 |
| 07/31/2026 14:20 | 20 | 75.44 |
| 07/31/2026 14:19 | 67 | 75.46 |
| 07/31/2026 14:19 | 52 | 75.46 |
| 07/31/2026 14:19 | 7 | 75.46 |
| 07/31/2026 14:18 | 52 | 75.48 |
| 07/31/2026 14:17 | 52 | 75.46 |
| 07/31/2026 14:17 | 161 | 75.44 |
| 07/31/2026 14:17 | 4 | 75.44 |
| 07/31/2026 14:17 | 11 | 75.44 |
| 07/31/2026 14:16 | 52 | 75.44 |
| 07/31/2026 14:15 | 117 | 75.44 |
| 07/31/2026 14:15 | 20 | 75.44 |
| 07/31/2026 14:15 | 35 | 75.44 |
| 07/31/2026 14:15 | 161 | 75.46 |
| 07/31/2026 14:15 | 67 | 75.46 |
| 07/31/2026 14:14 | 128 | 75.44 |
| 07/31/2026 14:14 | 52 | 75.44 |
| 07/31/2026 14:14 | 100 | 75.44 |
| 07/31/2026 14:14 | 67 | 75.44 |
| 07/31/2026 14:14 | 100 | 75.44 |
| 07/31/2026 14:14 | 88 | 75.44 |
| 07/31/2026 14:14 | 161 | 75.44 |
| 07/31/2026 14:14 | 2 | 75.44 |
| 07/31/2026 14:14 | 98 | 75.42 |
| 07/31/2026 14:14 | 68 | 75.42 |
| 07/31/2026 14:14 | 66 | 75.40 |
| 07/31/2026 14:14 | 161 | 75.42 |
| 07/31/2026 14:13 | 87 | 75.36 |
| 07/31/2026 14:12 | 100 | 75.32 |
| 07/31/2026 14:12 | 22 | 75.38 |
| 07/31/2026 14:11 | 151 | 75.40 |
| 07/31/2026 14:11 | 15 | 75.38 |
| 07/31/2026 14:11 | 161 | 75.38 |
| 07/31/2026 14:11 | 12 | 75.38 |
| 07/31/2026 14:10 | 100 | 75.34 |
| 07/31/2026 14:10 | 161 | 75.34 |
| 07/31/2026 14:10 | 20 | 75.34 |
| 07/31/2026 14:10 | 131 | 75.34 |
| 07/31/2026 14:09 | 15 | 75.36 |
| 07/31/2026 14:09 | 67 | 75.36 |
| 07/31/2026 14:09 | 100 | 75.36 |
| 07/31/2026 14:09 | 161 | 75.36 |
| 07/31/2026 14:09 | 133 | 75.38 |
| 07/31/2026 14:09 | 122 | 75.38 |
| 07/31/2026 14:08 | 19 | 75.36 |
| 07/31/2026 14:08 | 67 | 75.38 |
| 07/31/2026 14:08 | 65 | 75.38 |
| 07/31/2026 14:08 | 161 | 75.36 |
| 07/31/2026 14:08 | 161 | 75.36 |
| 07/31/2026 14:08 | 64 | 75.36 |
| 07/31/2026 14:08 | 89 | 75.34 |
| 07/31/2026 14:08 | 227 | 75.32 |
| 07/31/2026 14:08 | 161 | 75.32 |
| 07/31/2026 14:08 | 129 | 75.32 |
| 07/31/2026 14:08 | 279 | 75.32 |
| 07/31/2026 14:08 | 71 | 75.32 |
| 07/31/2026 14:08 | 77 | 75.32 |
| 07/31/2026 14:08 | 161 | 75.32 |
| 07/31/2026 14:08 | 135 | 75.32 |
| 07/31/2026 14:08 | 82 | 75.34 |
| 07/31/2026 14:08 | 161 | 75.34 |
| 07/31/2026 14:08 | 134 | 75.34 |
| 07/31/2026 14:08 | 78 | 75.34 |
| 07/31/2026 14:08 | 79 | 75.34 |
| 07/31/2026 14:08 | 135 | 75.34 |
| 07/31/2026 14:08 | 161 | 75.34 |
| 07/31/2026 14:08 | 60 | 75.34 |
| 07/31/2026 14:08 | 161 | 75.32 |
| 07/31/2026 14:08 | 61 | 75.32 |
| 07/31/2026 14:08 | 600 | 75.34 |
| 07/31/2026 14:08 | 68 | 75.34 |
| 07/31/2026 14:08 | 100 | 75.34 |
| 07/31/2026 14:08 | 48 | 75.34 |
| 07/31/2026 14:08 | 60 | 75.36 |
| 07/31/2026 14:08 | 67 | 75.36 |
| 07/31/2026 14:08 | 81 | 75.36 |
| 07/31/2026 14:08 | 82 | 75.36 |
| 07/31/2026 14:08 | 86 | 75.38 |
| 07/31/2026 14:08 | 494 | 75.38 |
| 07/31/2026 14:08 | 83 | 75.38 |
| 07/31/2026 14:08 | 161 | 75.40 |
| 07/31/2026 14:07 | 133 | 75.44 |
| 07/31/2026 14:07 | 133 | 75.44 |
| 07/31/2026 14:07 | 161 | 75.44 |
| 07/31/2026 14:07 | 161 | 75.46 |
| 07/31/2026 14:07 | 161 | 75.46 |
| 07/31/2026 14:07 | 77 | 75.44 |
| 07/31/2026 14:07 | 6 | 75.44 |
| 07/31/2026 14:07 | 61 | 75.44 |
| 07/31/2026 14:07 | 100 | 75.44 |
| 07/31/2026 14:07 | 161 | 75.44 |
| 07/31/2026 14:07 | 17 | 75.44 |
| 07/31/2026 14:07 | 150 | 75.44 |
| 07/31/2026 14:07 | 4 | 75.50 |
| 07/31/2026 14:06 | 9 | 75.48 |
| 07/31/2026 14:06 | 52 | 75.48 |
| 07/31/2026 14:06 | 70 | 75.44 |
| 07/31/2026 14:06 | 76 | 75.42 |
| 07/31/2026 14:06 | 9 | 75.42 |
| 07/31/2026 14:06 | 100 | 75.42 |
| 07/31/2026 14:05 | 112 | 75.44 |
| 07/31/2026 14:05 | 10 | 75.44 |
| 07/31/2026 14:05 | 10 | 75.44 |
| 07/31/2026 14:05 | 67 | 75.44 |
| 07/31/2026 14:05 | 93 | 75.44 |
| 07/31/2026 14:05 | 161 | 75.44 |
| 07/31/2026 14:05 | 140 | 75.44 |
| 07/31/2026 14:05 | 67 | 75.38 |
| 07/31/2026 14:05 | 100 | 75.38 |
| 07/31/2026 14:05 | 7 | 75.38 |
| 07/31/2026 14:05 | 60 | 75.38 |
| 07/31/2026 14:05 | 35 | 75.38 |
| 07/31/2026 14:05 | 52 | 75.40 |
| 07/31/2026 14:05 | 101 | 75.40 |
| 07/31/2026 14:04 | 101 | 75.42 |
| 07/31/2026 14:04 | 105 | 75.44 |
| 07/31/2026 14:04 | 140 | 75.44 |
| 07/31/2026 14:04 | 29 | 75.44 |
| 07/31/2026 14:04 | 161 | 75.44 |
| 07/31/2026 14:04 | 67 | 75.42 |
| 07/31/2026 14:04 | 161 | 75.44 |
| 07/31/2026 14:04 | 69 | 75.44 |
| 07/31/2026 14:04 | 96 | 75.44 |
| 07/31/2026 14:04 | 91 | 75.42 |
| 07/31/2026 14:04 | 300 | 75.42 |
| 07/31/2026 14:04 | 67 | 75.42 |
| 07/31/2026 14:04 | 169 | 75.44 |
| 07/31/2026 14:04 | 150 | 75.46 |
| 07/31/2026 14:04 | 61 | 75.46 |
| 07/31/2026 14:04 | 161 | 75.46 |
| 07/31/2026 14:04 | 90 | 75.46 |
| 07/31/2026 14:04 | 79 | 75.46 |
| 07/31/2026 14:04 | 140 | 75.48 |
| 07/31/2026 14:04 | 18 | 75.48 |
| 07/31/2026 14:04 | 170 | 75.50 |
| 07/31/2026 14:03 | 98 | 75.52 |
| 07/31/2026 14:03 | 40 | 75.52 |
| 07/31/2026 14:03 | 211 | 75.52 |
| 07/31/2026 14:03 | 187 | 75.52 |
| 07/31/2026 14:03 | 131 | 75.52 |
| 07/31/2026 14:02 | 50 | 75.54 |
| 07/31/2026 14:02 | 176 | 75.54 |
| 07/31/2026 14:02 | 161 | 75.54 |
| 07/31/2026 14:02 | 100 | 75.54 |
| 07/31/2026 14:02 | 199 | 75.54 |
| 07/31/2026 14:02 | 67 | 75.54 |
| 07/31/2026 14:02 | 67 | 75.54 |
| 07/31/2026 14:02 | 13 | 75.54 |
| 07/31/2026 14:02 | 94 | 75.54 |
| 07/31/2026 14:02 | 89 | 75.54 |
| 07/31/2026 14:01 | 161 | 75.52 |
| 07/31/2026 14:01 | 67 | 75.52 |
| 07/31/2026 14:00 | 90 | 75.50 |
| 07/31/2026 14:00 | 127 | 75.52 |
| 07/31/2026 14:00 | 161 | 75.50 |
| 07/31/2026 14:00 | 61 | 75.50 |
| 07/31/2026 14:00 | 161 | 75.50 |
| 07/31/2026 14:00 | 5 | 75.52 |
| 07/31/2026 14:00 | 38 | 75.52 |
| 07/31/2026 14:00 | 126 | 75.52 |
| 07/31/2026 14:00 | 128 | 75.52 |
| 07/31/2026 14:00 | 154 | 75.52 |
| 07/31/2026 13:59 | 161 | 75.54 |
| 07/31/2026 13:59 | 52 | 75.56 |
| 07/31/2026 13:59 | 17 | 75.54 |
| 07/31/2026 13:59 | 161 | 75.54 |
| 07/31/2026 13:58 | 11 | 75.52 |
| 07/31/2026 13:58 | 8 | 75.50 |
| 07/31/2026 13:57 | 20 | 75.52 |
| 07/31/2026 13:57 | 12 | 75.52 |
| 07/31/2026 13:57 | 1 | 75.52 |
| 07/31/2026 13:57 | 261 | 75.52 |
| 07/31/2026 13:57 | 9 | 75.52 |
| 07/31/2026 13:57 | 11 | 75.52 |
| 07/31/2026 13:55 | 15 | 75.56 |
| 07/31/2026 13:55 | 19 | 75.56 |
| 07/31/2026 13:55 | 35 | 75.56 |
| 07/31/2026 13:55 | 57 | 75.56 |
| 07/31/2026 13:55 | 107 | 75.56 |
| 07/31/2026 13:55 | 1 | 75.56 |
| 07/31/2026 13:55 | 67 | 75.56 |
| 07/31/2026 13:55 | 14 | 75.56 |
| 07/31/2026 13:55 | 32 | 75.56 |
| 07/31/2026 13:55 | 161 | 75.56 |
| 07/31/2026 13:55 | 125 | 75.56 |
| 07/31/2026 13:55 | 100 | 75.54 |
| 07/31/2026 13:55 | 67 | 75.54 |
| 07/31/2026 13:55 | 161 | 75.54 |
| 07/31/2026 13:55 | 67 | 75.54 |
| 07/31/2026 13:55 | 161 | 75.54 |
| 07/31/2026 13:54 | 1 | 75.54 |
| 07/31/2026 13:54 | 9 | 75.54 |
| 07/31/2026 13:54 | 8 | 75.54 |
| 07/31/2026 13:54 | 20 | 75.54 |
| 07/31/2026 13:54 | 67 | 75.54 |
| 07/31/2026 13:54 | 67 | 75.54 |
| 07/31/2026 13:54 | 99 | 75.54 |
| 07/31/2026 13:54 | 161 | 75.54 |
| 07/31/2026 13:53 | 9 | 75.56 |
| 07/31/2026 13:53 | 161 | 75.56 |
| 07/31/2026 13:53 | 108 | 75.54 |
| 07/31/2026 13:53 | 67 | 75.54 |
| 07/31/2026 13:53 | 102 | 75.54 |
| 07/31/2026 13:53 | 161 | 75.54 |
| 07/31/2026 13:53 | 12 | 75.56 |
| 07/31/2026 13:53 | 5 | 75.56 |
| 07/31/2026 13:53 | 667 | 75.56 |
| 07/31/2026 13:53 | 968 | 75.56 |
| 07/31/2026 13:53 | 1308 | 75.56 |
| 07/31/2026 13:53 | 45 | 75.56 |
| 07/31/2026 13:52 | 88 | 75.55 |
| 07/31/2026 13:52 | 36 | 75.56 |
| 07/31/2026 13:52 | 82 | 75.56 |
| 07/31/2026 13:52 | 161 | 75.56 |
| 07/31/2026 13:52 | 21 | 75.54 |
| 07/31/2026 13:52 | 59 | 75.54 |
| 07/31/2026 13:52 | 51 | 75.54 |
| 07/31/2026 13:52 | 67 | 75.54 |
| 07/31/2026 13:52 | 93 | 75.54 |
| 07/31/2026 13:52 | 67 | 75.52 |
| 07/31/2026 13:52 | 101 | 75.52 |
| 07/31/2026 13:52 | 52 | 75.52 |
| 07/31/2026 13:51 | 19 | 75.52 |
| 07/31/2026 13:51 | 87 | 75.52 |
| 07/31/2026 13:51 | 48 | 75.52 |
| 07/31/2026 13:51 | 4 | 75.52 |
| 07/31/2026 13:51 | 67 | 75.50 |
| 07/31/2026 13:51 | 3 | 75.50 |
| 07/31/2026 13:51 | 67 | 75.50 |
| 07/31/2026 13:51 | 133 | 75.50 |
| 07/31/2026 13:50 | 67 | 75.50 |
| 07/31/2026 13:50 | 161 | 75.50 |
| 07/31/2026 13:50 | 1 | 75.50 |
| 07/31/2026 13:50 | 20 | 75.50 |
| 07/31/2026 13:48 | 109 | 75.52 |
| 07/31/2026 13:48 | 52 | 75.52 |
| 07/31/2026 13:48 | 221 | 75.54 |
| 07/31/2026 13:47 | 2 | 75.58 |
| 07/31/2026 13:47 | 137 | 75.56 |
| 07/31/2026 13:47 | 3 | 75.52 |
| 07/31/2026 13:46 | 128 | 75.56 |
| 07/31/2026 13:46 | 4 | 75.54 |
| 07/31/2026 13:46 | 6 | 75.54 |
| 07/31/2026 13:46 | 43 | 75.54 |
| 07/31/2026 13:46 | 7 | 75.54 |
| 07/31/2026 13:46 | 55 | 75.54 |
| 07/31/2026 13:46 | 56 | 75.54 |
| 07/31/2026 13:46 | 6 | 75.54 |
| 07/31/2026 13:45 | 125 | 75.52 |
| 07/31/2026 13:45 | 96 | 75.50 |
| 07/31/2026 13:45 | 65 | 75.50 |
| 07/31/2026 13:45 | 119 | 75.52 |
| 07/31/2026 13:45 | 25 | 75.52 |
| 07/31/2026 13:45 | 136 | 75.52 |
| 07/31/2026 13:45 | 77 | 75.52 |
| 07/31/2026 13:45 | 67 | 75.52 |
| 07/31/2026 13:44 | 23 | 75.52 |
| 07/31/2026 13:44 | 164 | 75.56 |
| 07/31/2026 13:43 | 138 | 75.56 |
| 07/31/2026 13:43 | 3 | 75.56 |
| 07/31/2026 13:43 | 67 | 75.56 |
| 07/31/2026 13:43 | 161 | 75.56 |
| 07/31/2026 13:43 | 230 | 75.56 |
| 07/31/2026 13:43 | 200 | 75.58 |
| 07/31/2026 13:43 | 85 | 75.60 |
| 07/31/2026 13:43 | 82 | 75.60 |
| 07/31/2026 13:43 | 137 | 75.60 |
| 07/31/2026 13:43 | 100 | 75.62 |
| 07/31/2026 13:43 | 80 | 75.62 |
| 07/31/2026 13:43 | 161 | 75.62 |
| 07/31/2026 13:43 | 67 | 75.62 |
| 07/31/2026 13:43 | 163 | 75.62 |
| 07/31/2026 13:43 | 8 | 75.62 |
| 07/31/2026 13:43 | 161 | 75.60 |
| 07/31/2026 13:43 | 45 | 75.60 |
| 07/31/2026 13:43 | 100 | 75.60 |
| 07/31/2026 13:43 | 161 | 75.60 |
| 07/31/2026 13:43 | 8 | 75.62 |
| 07/31/2026 13:42 | 44 | 75.60 |
| 07/31/2026 13:42 | 96 | 75.60 |
| 07/31/2026 13:42 | 188 | 75.62 |
| 07/31/2026 13:42 | 42 | 75.62 |
| 07/31/2026 13:42 | 65 | 75.60 |
| 07/31/2026 13:42 | 466 | 75.60 |
| 07/31/2026 13:42 | 161 | 75.60 |
| 07/31/2026 13:42 | 23 | 75.60 |
| 07/31/2026 13:42 | 1 | 75.60 |
| 07/31/2026 13:42 | 22 | 75.60 |
| 07/31/2026 13:42 | 67 | 75.62 |
| 07/31/2026 13:41 | 109 | 75.62 |
| 07/31/2026 13:41 | 52 | 75.62 |
| 07/31/2026 13:40 | 200 | 75.58 |
| 07/31/2026 13:40 | 26 | 75.60 |
| 07/31/2026 13:40 | 28 | 75.60 |
| 07/31/2026 13:40 | 54 | 75.60 |
| 07/31/2026 13:40 | 35 | 75.60 |
| 07/31/2026 13:40 | 31 | 75.60 |
| 07/31/2026 13:40 | 161 | 75.62 |
| 07/31/2026 13:40 | 110 | 75.62 |
| 07/31/2026 13:40 | 106 | 75.62 |
| 07/31/2026 13:40 | 61 | 75.60 |
| 07/31/2026 13:40 | 95 | 75.60 |
| 07/31/2026 13:40 | 109 | 75.60 |
| 07/31/2026 13:40 | 67 | 75.60 |
| 07/31/2026 13:40 | 6 | 75.60 |
| 07/31/2026 13:40 | 161 | 75.58 |
| 07/31/2026 13:40 | 87 | 75.58 |
| 07/31/2026 13:40 | 67 | 75.58 |
| 07/31/2026 13:40 | 15 | 75.58 |
| 07/31/2026 13:39 | 142 | 75.58 |
| 07/31/2026 13:39 | 178 | 75.60 |
| 07/31/2026 13:39 | 9 | 75.62 |
| 07/31/2026 13:39 | 161 | 75.64 |
| 07/31/2026 13:39 | 21 | 75.64 |
| 07/31/2026 13:39 | 31 | 75.64 |
| 07/31/2026 13:39 | 25 | 75.64 |
| 07/31/2026 13:39 | 67 | 75.64 |
| 07/31/2026 13:39 | 161 | 75.64 |
| 07/31/2026 13:38 | 109 | 75.64 |
| 07/31/2026 13:38 | 52 | 75.64 |
| 07/31/2026 13:38 | 67 | 75.64 |
| 07/31/2026 13:38 | 161 | 75.64 |
| 07/31/2026 13:38 | 10 | 75.64 |
| 07/31/2026 13:37 | 141 | 75.62 |
| 07/31/2026 13:37 | 52 | 75.64 |
| 07/31/2026 13:37 | 77 | 75.62 |
| 07/31/2026 13:37 | 27 | 75.62 |
| 07/31/2026 13:36 | 35 | 75.64 |
| 07/31/2026 13:36 | 100 | 75.64 |
| 07/31/2026 13:36 | 1 | 75.64 |
| 07/31/2026 13:36 | 67 | 75.66 |
| 07/31/2026 13:35 | 100 | 75.64 |
| 07/31/2026 13:34 | 52 | 75.66 |
| 07/31/2026 13:34 | 52 | 75.68 |
| 07/31/2026 13:34 | 133 | 75.66 |
| 07/31/2026 13:34 | 28 | 75.66 |
| 07/31/2026 13:33 | 3 | 75.66 |
| 07/31/2026 13:33 | 52 | 75.66 |
| 07/31/2026 13:33 | 85 | 75.64 |
| 07/31/2026 13:33 | 13 | 75.64 |
| 07/31/2026 13:33 | 21 | 75.62 |
| 07/31/2026 13:33 | 135 | 75.62 |
| 07/31/2026 13:32 | 195 | 75.62 |
| 07/31/2026 13:32 | 67 | 75.64 |
| 07/31/2026 13:32 | 94 | 75.64 |
| 07/31/2026 13:32 | 40 | 75.66 |
| 07/31/2026 13:32 | 161 | 75.66 |
| 07/31/2026 13:32 | 45 | 75.66 |
| 07/31/2026 13:32 | 116 | 75.66 |
| 07/31/2026 13:32 | 16 | 75.66 |
| 07/31/2026 13:32 | 67 | 75.68 |
| 07/31/2026 13:32 | 161 | 75.68 |
| 07/31/2026 13:30 | 2 | 75.66 |
| 07/31/2026 13:30 | 25 | 75.68 |
| 07/31/2026 13:30 | 136 | 75.68 |
| 07/31/2026 13:30 | 161 | 75.72 |
| 07/31/2026 13:30 | 189 | 75.70 |
| 07/31/2026 13:30 | 161 | 75.70 |
| 07/31/2026 13:30 | 67 | 75.72 |
| 07/31/2026 13:30 | 161 | 75.72 |
| 07/31/2026 13:30 | 16 | 75.74 |
| 07/31/2026 13:29 | 94 | 75.72 |
| 07/31/2026 13:29 | 67 | 75.72 |
| 07/31/2026 13:29 | 1 | 75.72 |
| 07/31/2026 13:28 | 82 | 75.76 |
| 07/31/2026 13:28 | 40 | 75.76 |
| 07/31/2026 13:28 | 18 | 75.76 |
| 07/31/2026 13:28 | 13 | 75.76 |
| 07/31/2026 13:28 | 161 | 75.76 |
| 07/31/2026 13:28 | 55 | 75.80 |
| 07/31/2026 13:28 | 67 | 75.80 |
| 07/31/2026 13:28 | 2 | 75.80 |
| 07/31/2026 13:28 | 50 | 75.80 |
| 07/31/2026 13:27 | 67 | 75.78 |
| 07/31/2026 13:27 | 9 | 75.78 |
| 07/31/2026 13:27 | 161 | 75.78 |
| 07/31/2026 13:27 | 67 | 75.78 |
| 07/31/2026 13:27 | 52 | 75.78 |
| 07/31/2026 13:27 | 161 | 75.78 |
| 07/31/2026 13:27 | 67 | 75.78 |
| 07/31/2026 13:25 | 67 | 75.74 |
| 07/31/2026 13:25 | 161 | 75.74 |
| 07/31/2026 13:25 | 71 | 75.76 |
| 07/31/2026 13:25 | 24 | 75.76 |
| 07/31/2026 13:23 | 1 | 75.76 |
| 07/31/2026 13:23 | 21 | 75.78 |
| 07/31/2026 13:23 | 21 | 75.78 |
| 07/31/2026 13:23 | 47 | 75.80 |
| 07/31/2026 13:23 | 5 | 75.80 |
| 07/31/2026 13:23 | 161 | 75.78 |
| 07/31/2026 13:22 | 6 | 75.78 |
| 07/31/2026 13:22 | 13 | 75.78 |
| 07/31/2026 13:21 | 67 | 75.74 |
| 07/31/2026 13:21 | 161 | 75.74 |
| 07/31/2026 13:20 | 54 | 75.74 |
| 07/31/2026 13:20 | 179 | 75.74 |
| 07/31/2026 13:20 | 161 | 75.74 |
| 07/31/2026 13:20 | 67 | 75.74 |
| 07/31/2026 13:20 | 55 | 75.72 |
| 07/31/2026 13:19 | 151 | 75.74 |
| 07/31/2026 13:19 | 161 | 75.72 |
| 07/31/2026 13:19 | 217 | 75.74 |
| 07/31/2026 13:19 | 109 | 75.76 |
| 07/31/2026 13:19 | 52 | 75.76 |
| 07/31/2026 13:19 | 161 | 75.76 |
| 07/31/2026 13:19 | 52 | 75.76 |
| 07/31/2026 13:18 | 14 | 75.72 |
| 07/31/2026 13:17 | 213 | 75.70 |
| 07/31/2026 13:17 | 48 | 75.72 |
| 07/31/2026 13:17 | 1 | 75.72 |
| 07/31/2026 13:17 | 161 | 75.70 |
| 07/31/2026 13:17 | 25 | 75.66 |
| 07/31/2026 13:16 | 67 | 75.68 |
| 07/31/2026 13:16 | 67 | 75.70 |
| 07/31/2026 13:16 | 161 | 75.70 |
| 07/31/2026 13:15 | 68 | 75.72 |
| 07/31/2026 13:15 | 19 | 75.72 |
| 07/31/2026 13:15 | 161 | 75.74 |
| 07/31/2026 13:13 | 5 | 75.76 |
| 07/31/2026 13:13 | 161 | 75.76 |
| 07/31/2026 13:13 | 40 | 75.76 |
| 07/31/2026 13:13 | 10 | 75.78 |
| 07/31/2026 13:12 | 114 | 75.78 |
| 07/31/2026 13:12 | 89 | 75.76 |
| 07/31/2026 13:12 | 464 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.74 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 109 | 75.72 |
| 07/31/2026 13:12 | 67 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 78 | 75.72 |
| 07/31/2026 13:12 | 108 | 75.72 |
| 07/31/2026 13:12 | 80 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.74 |
| 07/31/2026 13:12 | 67 | 75.74 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 67 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 149 | 75.72 |
| 07/31/2026 13:12 | 78 | 75.72 |
| 07/31/2026 13:12 | 67 | 75.72 |
| 07/31/2026 13:12 | 82 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.74 |
| 07/31/2026 13:12 | 161 | 75.74 |
| 07/31/2026 13:12 | 151 | 75.72 |
| 07/31/2026 13:12 | 147 | 75.72 |
| 07/31/2026 13:12 | 12 | 75.72 |
| 07/31/2026 13:12 | 89 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:12 | 14 | 75.70 |
| 07/31/2026 13:12 | 23 | 75.72 |
| 07/31/2026 13:12 | 67 | 75.72 |
| 07/31/2026 13:12 | 100 | 75.72 |
| 07/31/2026 13:12 | 161 | 75.72 |
| 07/31/2026 13:11 | 67 | 75.70 |
| 07/31/2026 13:11 | 107 | 75.70 |
| 07/31/2026 13:11 | 24 | 75.70 |
| 07/31/2026 13:11 | 161 | 75.70 |
| 07/31/2026 13:11 | 60 | 75.68 |
| 07/31/2026 13:10 | 161 | 75.72 |
| 07/31/2026 13:10 | 100 | 75.74 |
| 07/31/2026 13:10 | 161 | 75.74 |
| 07/31/2026 13:10 | 108 | 75.74 |
| 07/31/2026 13:10 | 21 | 75.72 |
| 07/31/2026 13:09 | 1 | 75.72 |
| 07/31/2026 13:09 | 67 | 75.72 |
| 07/31/2026 13:09 | 161 | 75.74 |
| 07/31/2026 13:09 | 161 | 75.74 |
| 07/31/2026 13:09 | 161 | 75.78 |
| 07/31/2026 13:09 | 120 | 75.78 |
| 07/31/2026 13:09 | 67 | 75.78 |
| 07/31/2026 13:09 | 72 | 75.78 |
| 07/31/2026 13:09 | 36 | 75.78 |
| 07/31/2026 13:09 | 1 | 75.76 |
| 07/31/2026 13:09 | 33 | 75.74 |
| 07/31/2026 13:09 | 67 | 75.74 |
| 07/31/2026 13:09 | 137 | 75.74 |
| 07/31/2026 13:09 | 149 | 75.74 |
| 07/31/2026 13:08 | 60 | 75.74 |
| 07/31/2026 13:08 | 135 | 75.74 |
| 07/31/2026 13:08 | 16 | 75.74 |
| 07/31/2026 13:08 | 67 | 75.78 |
| 07/31/2026 13:08 | 108 | 75.78 |
| 07/31/2026 13:08 | 150 | 75.78 |
| 07/31/2026 13:08 | 106 | 75.78 |
| 07/31/2026 13:08 | 58 | 75.78 |
| 07/31/2026 13:08 | 161 | 75.78 |
| 07/31/2026 13:08 | 2 | 75.80 |
| 07/31/2026 13:08 | 185 | 75.78 |
| 07/31/2026 13:07 | 150 | 75.82 |
| 07/31/2026 13:07 | 150 | 75.82 |
| 07/31/2026 13:07 | 17 | 75.82 |
| 07/31/2026 13:07 | 223 | 75.86 |
| 07/31/2026 13:07 | 401 | 75.86 |
| 07/31/2026 13:07 | 1 | 75.88 |
| 07/31/2026 13:07 | 228 | 75.88 |
| 07/31/2026 13:07 | 219 | 75.90 |
| 07/31/2026 13:07 | 14 | 75.90 |
| 07/31/2026 13:06 | 20 | 75.90 |
| 07/31/2026 13:06 | 161 | 75.88 |
| 07/31/2026 13:06 | 192 | 75.86 |
| 07/31/2026 13:06 | 116 | 75.86 |
| 07/31/2026 13:06 | 67 | 75.86 |
| 07/31/2026 13:06 | 161 | 75.86 |
| 07/31/2026 13:06 | 3 | 75.86 |
| 07/31/2026 13:05 | 101 | 75.88 |
| 07/31/2026 13:05 | 161 | 75.90 |
| 07/31/2026 13:05 | 101 | 75.88 |
| 07/31/2026 13:05 | 47 | 75.88 |
| 07/31/2026 13:05 | 6 | 75.88 |
| 07/31/2026 13:03 | 6 | 75.90 |
| 07/31/2026 13:03 | 161 | 75.90 |
| 07/31/2026 13:03 | 96 | 75.90 |
| 07/31/2026 13:03 | 1 | 75.88 |
| 07/31/2026 13:03 | 13 | 75.86 |
| 07/31/2026 13:03 | 3 | 75.84 |
| 07/31/2026 13:03 | 50 | 75.82 |
| 07/31/2026 13:03 | 110 | 75.84 |
| 07/31/2026 13:03 | 161 | 75.84 |
| 07/31/2026 13:03 | 5 | 75.84 |
| 07/31/2026 13:03 | 84 | 75.84 |
| 07/31/2026 13:03 | 16 | 75.84 |
| 07/31/2026 13:03 | 62 | 75.84 |
| 07/31/2026 13:03 | 138 | 75.84 |
| 07/31/2026 13:03 | 43 | 75.86 |
| 07/31/2026 13:03 | 280 | 75.86 |
| 07/31/2026 13:02 | 161 | 75.88 |
| 07/31/2026 13:02 | 16 | 75.88 |
| 07/31/2026 13:02 | 67 | 75.90 |
| 07/31/2026 13:02 | 4 | 75.90 |
| 07/31/2026 13:02 | 228 | 75.90 |
| 07/31/2026 13:02 | 77 | 75.92 |
| 07/31/2026 13:02 | 22 | 76.00 |
| 07/31/2026 13:02 | 143 | 76.00 |
| 07/31/2026 13:02 | 59 | 76.00 |
| 07/31/2026 13:02 | 170 | 76.00 |
| 07/31/2026 13:02 | 100 | 76.00 |
| 07/31/2026 13:02 | 161 | 76.00 |
| 07/31/2026 13:02 | 108 | 75.98 |
| 07/31/2026 13:02 | 58 | 75.98 |
| 07/31/2026 13:02 | 140 | 75.98 |
| 07/31/2026 13:02 | 92 | 75.98 |
| 07/31/2026 13:02 | 108 | 75.98 |
| 07/31/2026 13:02 | 68 | 75.96 |
| 07/31/2026 13:02 | 108 | 75.96 |
| 07/31/2026 13:02 | 67 | 75.96 |
| 07/31/2026 13:02 | 161 | 75.96 |
| 07/31/2026 13:02 | 92 | 75.94 |
| 07/31/2026 13:02 | 161 | 75.94 |
| 07/31/2026 13:02 | 141 | 75.94 |
| 07/31/2026 13:02 | 81 | 75.94 |
| 07/31/2026 13:02 | 66 | 75.94 |
| 07/31/2026 13:02 | 67 | 75.96 |
| 07/31/2026 13:02 | 157 | 75.96 |
| 07/31/2026 13:02 | 104 | 75.96 |
| 07/31/2026 13:02 | 53 | 75.98 |
| 07/31/2026 13:02 | 212 | 75.98 |
| 07/31/2026 13:02 | 10 | 75.98 |
| 07/31/2026 13:02 | 82 | 75.98 |
| 07/31/2026 13:02 | 161 | 75.98 |
| 07/31/2026 13:02 | 108 | 76.00 |
| 07/31/2026 13:02 | 67 | 76.00 |
| 07/31/2026 13:02 | 100 | 76.00 |
| 07/31/2026 13:02 | 161 | 76.00 |
| 07/31/2026 13:02 | 161 | 76.00 |
| 07/31/2026 13:02 | 161 | 76.02 |
| 07/31/2026 13:02 | 67 | 76.02 |
| 07/31/2026 13:02 | 170 | 76.02 |
| 07/31/2026 13:02 | 170 | 76.02 |
| 07/31/2026 13:02 | 161 | 76.02 |
| 07/31/2026 13:02 | 170 | 76.02 |
| 07/31/2026 13:02 | 57 | 76.00 |
| 07/31/2026 13:02 | 57 | 76.00 |
| 07/31/2026 13:02 | 33 | 76.00 |
| 07/31/2026 13:02 | 1500 | 76.00 |
| 07/31/2026 13:02 | 25 | 76.00 |
| 07/31/2026 13:02 | 245 | 76.00 |
| 07/31/2026 13:02 | 1000 | 76.00 |
| 07/31/2026 13:02 | 20 | 76.00 |
| 07/31/2026 13:02 | 632 | 76.00 |
| 07/31/2026 13:02 | 100 | 76.00 |
| 07/31/2026 13:02 | 100 | 76.00 |
| 07/31/2026 13:02 | 4 | 76.00 |
| 07/31/2026 13:02 | 40 | 76.00 |
| 07/31/2026 13:02 | 17 | 76.00 |
| 07/31/2026 13:02 | 13 | 76.00 |
| 07/31/2026 13:02 | 3507 | 76.00 |
| 07/31/2026 13:02 | 4 | 76.00 |
| 07/31/2026 13:02 | 15 | 76.00 |
| 07/31/2026 13:02 | 10 | 76.00 |
| 07/31/2026 13:02 | 75 | 76.00 |
| 07/31/2026 13:02 | 5 | 76.00 |
| 07/31/2026 13:02 | 10 | 76.00 |
| 07/31/2026 13:02 | 10 | 76.00 |
| 07/31/2026 13:02 | 576 | 76.00 |
| 07/31/2026 13:02 | 50 | 76.00 |
| 07/31/2026 13:02 | 6 | 76.00 |
| 07/31/2026 13:02 | 32 | 76.00 |
| 07/31/2026 13:02 | 12 | 76.00 |
| 07/31/2026 13:01 | 16 | 76.00 |
| 07/31/2026 13:01 | 30 | 76.00 |
| 07/31/2026 13:01 | 85 | 76.00 |
| 07/31/2026 13:01 | 100 | 76.00 |
| 07/31/2026 13:01 | 1 | 76.00 |
| 07/31/2026 13:01 | 1 | 75.98 |
| 07/31/2026 13:01 | 23 | 75.98 |
| 07/31/2026 13:01 | 35 | 75.98 |
| 07/31/2026 13:01 | 157 | 75.98 |
| 07/31/2026 13:01 | 29 | 75.96 |
| 07/31/2026 13:01 | 49 | 75.96 |
| 07/31/2026 13:01 | 18 | 75.96 |
| 07/31/2026 13:01 | 100 | 75.96 |
| 07/31/2026 13:01 | 43 | 75.96 |
| 07/31/2026 13:01 | 16 | 75.96 |
| 07/31/2026 13:00 | 33 | 75.94 |
| 07/31/2026 13:00 | 67 | 75.94 |
| 07/31/2026 13:00 | 161 | 75.94 |
| 07/31/2026 13:00 | 12 | 75.92 |
| 07/31/2026 13:00 | 3 | 75.88 |
| 07/31/2026 12:59 | 67 | 75.92 |
| 07/31/2026 12:59 | 114 | 75.94 |
| 07/31/2026 12:59 | 23 | 75.94 |
| 07/31/2026 12:57 | 29 | 75.94 |
| 07/31/2026 12:57 | 161 | 75.92 |
| 07/31/2026 12:57 | 82 | 75.92 |
| 07/31/2026 12:57 | 161 | 75.92 |
| 07/31/2026 12:57 | 91 | 75.92 |
| 07/31/2026 12:57 | 134 | 75.94 |
| 07/31/2026 12:56 | 104 | 75.96 |
| 07/31/2026 12:56 | 134 | 75.96 |
| 07/31/2026 12:56 | 17 | 75.94 |
| 07/31/2026 12:56 | 127 | 75.96 |
| 07/31/2026 12:56 | 10 | 75.96 |
| 07/31/2026 12:56 | 136 | 75.94 |
| 07/31/2026 12:56 | 161 | 75.94 |
| 07/31/2026 12:56 | 30 | 75.94 |
| 07/31/2026 12:56 | 67 | 75.94 |
| 07/31/2026 12:56 | 106 | 75.94 |
| 07/31/2026 12:55 | 3 | 75.92 |
| 07/31/2026 12:54 | 24 | 75.92 |
| 07/31/2026 12:52 | 58 | 75.94 |
| 07/31/2026 12:52 | 1 | 75.94 |
| 07/31/2026 12:52 | 46 | 75.94 |
| 07/31/2026 12:52 | 17 | 75.94 |
| 07/31/2026 12:52 | 161 | 75.92 |
| 07/31/2026 12:52 | 132 | 75.92 |
| 07/31/2026 12:52 | 161 | 75.96 |
| 07/31/2026 12:52 | 67 | 75.96 |
| 07/31/2026 12:52 | 50 | 75.96 |
| 07/31/2026 12:52 | 13 | 75.94 |
| 07/31/2026 12:52 | 74 | 75.94 |
| 07/31/2026 12:52 | 108 | 75.92 |
| 07/31/2026 12:52 | 57 | 75.92 |
| 07/31/2026 12:52 | 13 | 75.92 |
| 07/31/2026 12:52 | 100 | 75.92 |
| 07/31/2026 12:52 | 130 | 75.92 |
| 07/31/2026 12:52 | 73 | 75.90 |
| 07/31/2026 12:52 | 58 | 75.90 |
| 07/31/2026 12:50 | 7 | 75.90 |
| 07/31/2026 12:49 | 52 | 75.90 |
| 07/31/2026 12:49 | 4 | 75.90 |
| 07/31/2026 12:49 | 1 | 75.92 |
| 07/31/2026 12:49 | 80 | 75.92 |
| 07/31/2026 12:49 | 14 | 75.92 |
| 07/31/2026 12:49 | 161 | 75.92 |
| 07/31/2026 12:48 | 66 | 75.90 |
| 07/31/2026 12:48 | 95 | 75.90 |
| 07/31/2026 12:48 | 81 | 75.90 |
| 07/31/2026 12:48 | 100 | 75.90 |
| 07/31/2026 12:48 | 161 | 75.90 |
| 07/31/2026 12:48 | 95 | 75.90 |
| 07/31/2026 12:48 | 12 | 75.90 |
| 07/31/2026 12:48 | 15 | 75.90 |
| 07/31/2026 12:48 | 70 | 75.90 |
| 07/31/2026 12:48 | 95 | 75.90 |
| 07/31/2026 12:48 | 161 | 75.90 |
| 07/31/2026 12:48 | 161 | 75.92 |
| 07/31/2026 12:48 | 130 | 75.92 |
| 07/31/2026 12:48 | 67 | 75.92 |
| 07/31/2026 12:48 | 23 | 75.92 |
| 07/31/2026 12:48 | 1 | 75.92 |
| 07/31/2026 12:48 | 33 | 75.92 |
| 07/31/2026 12:48 | 2 | 75.92 |
| 07/31/2026 12:48 | 82 | 75.92 |
| 07/31/2026 12:48 | 1 | 75.92 |
| 07/31/2026 12:48 | 10 | 75.94 |
| 07/31/2026 12:47 | 10 | 75.94 |
| 07/31/2026 12:47 | 161 | 75.94 |
| 07/31/2026 12:46 | 6 | 75.92 |
| 07/31/2026 12:45 | 23 | 75.92 |
| 07/31/2026 12:44 | 52 | 75.92 |
| 07/31/2026 12:43 | 193 | 75.90 |
| 07/31/2026 12:43 | 101 | 75.92 |
| 07/31/2026 12:43 | 5 | 75.90 |
| 07/31/2026 12:43 | 49 | 75.88 |
| 07/31/2026 12:43 | 8 | 75.88 |
| 07/31/2026 12:43 | 44 | 75.88 |
| 07/31/2026 12:42 | 161 | 75.84 |
| 07/31/2026 12:42 | 219 | 75.84 |
| 07/31/2026 12:42 | 1 | 75.86 |
| 07/31/2026 12:42 | 76 | 75.86 |
| 07/31/2026 12:42 | 20 | 75.86 |
| 07/31/2026 12:42 | 244 | 75.86 |
| 07/31/2026 12:41 | 10 | 75.86 |
| 07/31/2026 12:41 | 141 | 75.86 |
| 07/31/2026 12:41 | 45 | 75.86 |
| 07/31/2026 12:41 | 7 | 75.86 |
| 07/31/2026 12:41 | 130 | 75.86 |
| 07/31/2026 12:41 | 67 | 75.86 |
| 07/31/2026 12:40 | 5 | 75.84 |
| 07/31/2026 12:40 | 112 | 75.84 |
| 07/31/2026 12:40 | 11 | 75.84 |
| 07/31/2026 12:40 | 7 | 75.80 |
| 07/31/2026 12:40 | 5 | 75.80 |
| 07/31/2026 12:39 | 2 | 75.78 |
| 07/31/2026 12:39 | 72 | 75.82 |
| 07/31/2026 12:39 | 161 | 75.82 |
| 07/31/2026 12:39 | 108 | 75.82 |
| 07/31/2026 12:38 | 67 | 75.80 |
| 07/31/2026 12:38 | 67 | 75.80 |
| 07/31/2026 12:38 | 161 | 75.80 |
| 07/31/2026 12:38 | 8 | 75.80 |
| 07/31/2026 12:38 | 9 | 75.80 |
| 07/31/2026 12:37 | 241 | 75.80 |
| 07/31/2026 12:36 | 2 | 75.80 |
| 07/31/2026 12:36 | 26 | 75.80 |
| 07/31/2026 12:36 | 226 | 75.80 |
| 07/31/2026 12:36 | 181 | 75.80 |
| 07/31/2026 12:36 | 66 | 75.80 |
| 07/31/2026 12:36 | 19 | 75.80 |
| 07/31/2026 12:36 | 94 | 75.80 |
| 07/31/2026 12:36 | 340 | 75.80 |
| 07/31/2026 12:36 | 364 | 75.80 |
| 07/31/2026 12:36 | 147 | 75.80 |
| 07/31/2026 12:36 | 10 | 75.80 |
| 07/31/2026 12:36 | 100 | 75.80 |
| 07/31/2026 12:35 | 52 | 75.80 |
| 07/31/2026 12:34 | 75 | 75.78 |
| 07/31/2026 12:34 | 8 | 75.78 |
| 07/31/2026 12:33 | 13 | 75.76 |
| 07/31/2026 12:33 | 84 | 75.76 |
| 07/31/2026 12:33 | 66 | 75.76 |
| 07/31/2026 12:33 | 111 | 75.74 |
| 07/31/2026 12:33 | 310 | 75.74 |
| 07/31/2026 12:33 | 20 | 75.74 |
| 07/31/2026 12:33 | 67 | 75.76 |
| 07/31/2026 12:33 | 3 | 75.76 |
| 07/31/2026 12:33 | 6 | 75.76 |
| 07/31/2026 12:33 | 161 | 75.76 |
| 07/31/2026 12:33 | 156 | 75.76 |
| 07/31/2026 12:33 | 32 | 75.76 |
| 07/31/2026 12:33 | 45 | 75.74 |
| 07/31/2026 12:32 | 153 | 75.76 |
| 07/31/2026 12:32 | 100 | 75.76 |
| 07/31/2026 12:32 | 268 | 75.76 |
| 07/31/2026 12:32 | 484 | 75.76 |
| 07/31/2026 12:32 | 161 | 75.76 |
| 07/31/2026 12:32 | 59 | 75.78 |
| 07/31/2026 12:32 | 112 | 75.77 |
| 07/31/2026 12:32 | 99 | 75.78 |
| 07/31/2026 12:32 | 56 | 75.78 |
| 07/31/2026 12:32 | 85 | 75.78 |
| 07/31/2026 12:32 | 161 | 75.80 |
| 07/31/2026 12:32 | 161 | 75.78 |
| 07/31/2026 12:32 | 102 | 75.78 |
| 07/31/2026 12:32 | 161 | 75.78 |
| 07/31/2026 12:32 | 104 | 75.76 |
| 07/31/2026 12:32 | 161 | 75.74 |
| 07/31/2026 12:32 | 1 | 75.72 |
| 07/31/2026 12:31 | 76 | 75.74 |
| 07/31/2026 12:31 | 59 | 75.72 |
| 07/31/2026 12:31 | 161 | 75.72 |
| 07/31/2026 12:31 | 45 | 75.70 |
| 07/31/2026 12:31 | 68 | 75.70 |
| 07/31/2026 12:31 | 10 | 75.68 |
| 07/31/2026 12:31 | 21 | 75.68 |
| 07/31/2026 12:29 | 7 | 75.62 |
| 07/31/2026 12:29 | 52 | 75.64 |
| 07/31/2026 12:28 | 52 | 75.64 |
| 07/31/2026 12:27 | 52 | 75.64 |
| 07/31/2026 12:27 | 20 | 75.62 |
| 07/31/2026 12:27 | 48 | 75.62 |
| 07/31/2026 12:27 | 67 | 75.60 |
| 07/31/2026 12:27 | 3 | 75.58 |
| 07/31/2026 12:27 | 161 | 75.58 |
| 07/31/2026 12:26 | 82 | 75.60 |
| 07/31/2026 12:26 | 161 | 75.60 |
| 07/31/2026 12:26 | 119 | 75.60 |
| 07/31/2026 12:25 | 70 | 75.56 |
| 07/31/2026 12:25 | 3 | 75.56 |
| 07/31/2026 12:25 | 73 | 75.56 |
| 07/31/2026 12:25 | 76 | 75.56 |
| 07/31/2026 12:25 | 139 | 75.56 |
| 07/31/2026 12:25 | 161 | 75.56 |
| 07/31/2026 12:25 | 67 | 75.54 |
| 07/31/2026 12:25 | 1 | 75.54 |
| 07/31/2026 12:25 | 136 | 75.52 |
| 07/31/2026 12:25 | 78 | 75.52 |
| 07/31/2026 12:25 | 4 | 75.52 |
| 07/31/2026 12:25 | 149 | 75.52 |
| 07/31/2026 12:25 | 39 | 75.52 |
| 07/31/2026 12:25 | 147 | 75.52 |
| 07/31/2026 12:25 | 165 | 75.52 |
| 07/31/2026 12:25 | 10 | 75.52 |
| 07/31/2026 12:25 | 94 | 75.50 |
| 07/31/2026 12:25 | 82 | 75.50 |
| 07/31/2026 12:25 | 57 | 75.50 |
| 07/31/2026 12:25 | 84 | 75.50 |
| 07/31/2026 12:25 | 43 | 75.50 |
| 07/31/2026 12:25 | 149 | 75.50 |
| 07/31/2026 12:25 | 104 | 75.48 |
| 07/31/2026 12:25 | 68 | 75.48 |
| 07/31/2026 12:25 | 9 | 75.48 |
| 07/31/2026 12:25 | 161 | 75.46 |
| 07/31/2026 12:25 | 90 | 75.46 |
| 07/31/2026 12:25 | 57 | 75.46 |
| 07/31/2026 12:25 | 149 | 75.46 |
| 07/31/2026 12:25 | 67 | 75.46 |
| 07/31/2026 12:25 | 80 | 75.46 |
| 07/31/2026 12:25 | 161 | 75.46 |
| 07/31/2026 12:25 | 3 | 75.48 |
| 07/31/2026 12:25 | 1 | 75.48 |
| 07/31/2026 12:25 | 3 | 75.48 |
| 07/31/2026 12:25 | 161 | 75.48 |
| 07/31/2026 12:25 | 161 | 75.48 |
| 07/31/2026 12:25 | 11 | 75.48 |
| 07/31/2026 12:25 | 82 | 75.48 |
| 07/31/2026 12:25 | 38 | 75.46 |
| 07/31/2026 12:25 | 67 | 75.46 |
| 07/31/2026 12:25 | 35 | 75.46 |
| 07/31/2026 12:25 | 100 | 75.46 |
| 07/31/2026 12:25 | 148 | 75.46 |
| 07/31/2026 12:23 | 261 | 75.48 |
| 07/31/2026 12:22 | 2 | 75.52 |
| 07/31/2026 12:22 | 161 | 75.50 |
| 07/31/2026 12:22 | 150 | 75.52 |
| 07/31/2026 12:22 | 67 | 75.52 |
| 07/31/2026 12:22 | 3 | 75.52 |
| 07/31/2026 12:21 | 6 | 75.50 |
| 07/31/2026 12:21 | 10 | 75.50 |
| 07/31/2026 12:21 | 632 | 75.50 |
| 07/31/2026 12:21 | 3 | 75.48 |
| 07/31/2026 12:21 | 90 | 75.46 |
| 07/31/2026 12:21 | 148 | 75.46 |
| 07/31/2026 12:21 | 67 | 75.46 |
| 07/31/2026 12:21 | 161 | 75.46 |
| 07/31/2026 12:21 | 67 | 75.46 |
| 07/31/2026 12:21 | 10 | 75.46 |
| 07/31/2026 12:20 | 1 | 75.48 |
| 07/31/2026 12:20 | 155 | 75.48 |
| 07/31/2026 12:20 | 82 | 75.48 |
| 07/31/2026 12:20 | 26 | 75.50 |
| 07/31/2026 12:20 | 70 | 75.48 |
| 07/31/2026 12:18 | 71 | 75.46 |
| 07/31/2026 12:18 | 67 | 75.46 |
| 07/31/2026 12:18 | 3 | 75.46 |
| 07/31/2026 12:18 | 161 | 75.46 |
| 07/31/2026 12:18 | 134 | 75.46 |
| 07/31/2026 12:18 | 40 | 75.44 |
| 07/31/2026 12:18 | 161 | 75.44 |
| 07/31/2026 12:17 | 161 | 75.46 |
| 07/31/2026 12:17 | 134 | 75.46 |
| 07/31/2026 12:17 | 108 | 75.44 |
| 07/31/2026 12:17 | 134 | 75.44 |
| 07/31/2026 12:17 | 38 | 75.42 |
| 07/31/2026 12:17 | 161 | 75.42 |
| 07/31/2026 12:17 | 186 | 75.42 |
| 07/31/2026 12:17 | 135 | 75.42 |
| 07/31/2026 12:17 | 135 | 75.40 |
| 07/31/2026 12:17 | 28 | 75.40 |
| 07/31/2026 12:17 | 66 | 75.38 |
| 07/31/2026 12:16 | 41 | 75.42 |
| 07/31/2026 12:16 | 161 | 75.42 |
| 07/31/2026 12:16 | 66 | 75.42 |
| 07/31/2026 12:16 | 161 | 75.42 |
| 07/31/2026 12:16 | 7 | 75.44 |
| 07/31/2026 12:16 | 2 | 75.44 |
| 07/31/2026 12:15 | 36 | 75.46 |
| 07/31/2026 12:15 | 67 | 75.46 |
| 07/31/2026 12:15 | 118 | 75.46 |
| 07/31/2026 12:15 | 67 | 75.46 |
| 07/31/2026 12:15 | 139 | 75.46 |
| 07/31/2026 12:15 | 139 | 75.44 |
| 07/31/2026 12:15 | 161 | 75.44 |
| 07/31/2026 12:15 | 53 | 75.44 |
| 07/31/2026 12:15 | 178 | 75.44 |
| 07/31/2026 12:15 | 161 | 75.44 |
| 07/31/2026 12:14 | 36 | 75.52 |
| 07/31/2026 12:14 | 20 | 75.52 |
| 07/31/2026 12:13 | 60 | 75.54 |
| 07/31/2026 12:13 | 79 | 75.54 |
| 07/31/2026 12:12 | 79 | 75.56 |
| 07/31/2026 12:12 | 665 | 75.58 |
| 07/31/2026 12:12 | 298 | 75.58 |
| 07/31/2026 12:12 | 161 | 75.59 |
| 07/31/2026 12:12 | 87 | 75.62 |
| 07/31/2026 12:12 | 31 | 75.62 |
| 07/31/2026 12:12 | 143 | 75.62 |
| 07/31/2026 12:12 | 69 | 75.62 |
| 07/31/2026 12:12 | 108 | 75.62 |
| 07/31/2026 12:12 | 67 | 75.62 |
| 07/31/2026 12:12 | 88 | 75.64 |
| 07/31/2026 12:12 | 32 | 75.64 |
| 07/31/2026 12:12 | 108 | 75.62 |
| 07/31/2026 12:12 | 67 | 75.62 |
| 07/31/2026 12:12 | 161 | 75.62 |
| 07/31/2026 12:12 | 143 | 75.62 |
| 07/31/2026 12:12 | 40 | 75.60 |
| 07/31/2026 12:12 | 67 | 75.60 |
| 07/31/2026 12:12 | 100 | 75.60 |
| 07/31/2026 12:12 | 161 | 75.60 |
| 07/31/2026 12:12 | 70 | 75.58 |
| 07/31/2026 12:12 | 20 | 75.58 |
| 07/31/2026 12:12 | 10 | 75.58 |
| 07/31/2026 12:12 | 10 | 75.58 |
| 07/31/2026 12:12 | 70 | 75.58 |
| 07/31/2026 12:12 | 139 | 75.58 |
| 07/31/2026 12:12 | 11 | 75.58 |
| 07/31/2026 12:12 | 140 | 75.58 |
| 07/31/2026 12:12 | 10 | 75.58 |
| 07/31/2026 12:12 | 138 | 75.60 |
| 07/31/2026 12:12 | 6 | 75.60 |
| 07/31/2026 12:12 | 161 | 75.60 |
| 07/31/2026 12:12 | 6 | 75.62 |
| 07/31/2026 12:12 | 108 | 75.62 |
| 07/31/2026 12:12 | 57 | 75.62 |
| 07/31/2026 12:12 | 2740 | 75.62 |
| 07/31/2026 12:12 | 53 | 75.62 |
| 07/31/2026 12:12 | 84 | 75.60 |
| 07/31/2026 12:12 | 161 | 75.60 |
| 07/31/2026 12:12 | 3 | 75.60 |
| 07/31/2026 12:12 | 44 | 75.60 |
| 07/31/2026 12:12 | 263 | 75.58 |
| 07/31/2026 12:12 | 59 | 75.58 |
| 07/31/2026 12:12 | 70 | 75.58 |
| 07/31/2026 12:12 | 330 | 75.58 |
| 07/31/2026 12:12 | 53 | 75.58 |
| 07/31/2026 12:12 | 26 | 75.56 |
| 07/31/2026 12:12 | 100 | 75.56 |
| 07/31/2026 12:12 | 74 | 75.56 |
| 07/31/2026 12:12 | 87 | 75.56 |
| 07/31/2026 12:12 | 22 | 75.56 |
| 07/31/2026 12:12 | 990 | 75.56 |
| 07/31/2026 12:12 | 98 | 75.56 |
| 07/31/2026 12:12 | 310 | 75.56 |
| 07/31/2026 12:12 | 630 | 75.56 |
| 07/31/2026 12:12 | 50 | 75.56 |
| 07/31/2026 12:12 | 70 | 75.56 |
| 07/31/2026 12:12 | 39 | 75.56 |
| 07/31/2026 12:12 | 81 | 75.56 |
| 07/31/2026 12:12 | 40 | 75.56 |
| 07/31/2026 12:12 | 40 | 75.56 |
| 07/31/2026 12:12 | 82 | 75.56 |
| 07/31/2026 12:12 | 67 | 75.56 |
| 07/31/2026 12:12 | 61 | 75.56 |
| 07/31/2026 12:12 | 30 | 75.56 |
| 07/31/2026 12:12 | 70 | 75.56 |
| 07/31/2026 12:12 | 67 | 75.56 |
| 07/31/2026 12:12 | 151 | 75.56 |
| 07/31/2026 12:12 | 10 | 75.56 |
| 07/31/2026 12:12 | 138 | 75.58 |
| 07/31/2026 12:12 | 53 | 75.58 |
| 07/31/2026 12:12 | 161 | 75.58 |
| 07/31/2026 12:12 | 39 | 75.56 |
| 07/31/2026 12:12 | 161 | 75.56 |
| 07/31/2026 12:12 | 2 | 75.56 |
| 07/31/2026 12:12 | 108 | 75.56 |
| 07/31/2026 12:12 | 79 | 75.56 |
| 07/31/2026 12:12 | 41 | 75.56 |
| 07/31/2026 12:12 | 120 | 75.56 |
| 07/31/2026 12:12 | 10 | 75.58 |
| 07/31/2026 12:12 | 16 | 75.56 |
| 07/31/2026 12:12 | 8 | 75.56 |
| 07/31/2026 12:12 | 198 | 75.54 |
| 07/31/2026 12:11 | 30 | 75.54 |
| 07/31/2026 12:11 | 67 | 75.56 |
| 07/31/2026 12:11 | 161 | 75.56 |
| 07/31/2026 12:11 | 70 | 75.56 |
| 07/31/2026 12:11 | 60 | 75.54 |
| 07/31/2026 12:11 | 110 | 75.54 |
| 07/31/2026 12:11 | 88 | 75.56 |
| 07/31/2026 12:11 | 102 | 75.56 |
| 07/31/2026 12:11 | 60 | 75.56 |
| 07/31/2026 12:11 | 19 | 75.54 |
| 07/31/2026 12:11 | 108 | 75.54 |
| 07/31/2026 12:11 | 67 | 75.54 |
| 07/31/2026 12:11 | 67 | 75.54 |
| 07/31/2026 12:11 | 4 | 75.54 |
| 07/31/2026 12:11 | 67 | 75.54 |
| 07/31/2026 12:11 | 195 | 75.50 |
| 07/31/2026 12:11 | 70 | 75.50 |
| 07/31/2026 12:11 | 67 | 75.52 |
| 07/31/2026 12:11 | 116 | 75.52 |
| 07/31/2026 12:11 | 100 | 75.54 |
| 07/31/2026 12:11 | 90 | 75.54 |
| 07/31/2026 12:11 | 67 | 75.54 |
| 07/31/2026 12:10 | 33 | 75.54 |
| 07/31/2026 12:10 | 100 | 75.54 |
| 07/31/2026 12:10 | 287 | 75.54 |
| 07/31/2026 12:10 | 161 | 75.54 |
| 07/31/2026 12:10 | 88 | 75.58 |
| 07/31/2026 12:10 | 55 | 75.58 |
| 07/31/2026 12:10 | 17 | 75.58 |
| 07/31/2026 12:10 | 504 | 75.58 |
| 07/31/2026 12:10 | 53 | 75.56 |
| 07/31/2026 12:10 | 61 | 75.56 |
| 07/31/2026 12:10 | 13 | 75.56 |
| 07/31/2026 12:10 | 161 | 75.56 |
| 07/31/2026 12:10 | 57 | 75.54 |
| 07/31/2026 12:10 | 8 | 75.54 |
| 07/31/2026 12:09 | 180 | 75.56 |
| 07/31/2026 12:09 | 6 | 75.56 |
| 07/31/2026 12:09 | 116 | 75.54 |
| 07/31/2026 12:09 | 82 | 75.54 |
| 07/31/2026 12:09 | 161 | 75.54 |
| 07/31/2026 12:09 | 129 | 75.54 |
| 07/31/2026 12:09 | 95 | 75.52 |
| 07/31/2026 12:09 | 49 | 75.52 |
| 07/31/2026 12:09 | 277 | 75.52 |
| 07/31/2026 12:09 | 39 | 75.54 |
| 07/31/2026 12:09 | 43 | 75.54 |
| 07/31/2026 12:09 | 161 | 75.54 |
| 07/31/2026 12:09 | 108 | 75.54 |
| 07/31/2026 12:09 | 129 | 75.54 |
| 07/31/2026 12:09 | 209 | 75.56 |
| 07/31/2026 12:09 | 161 | 75.56 |
| 07/31/2026 12:09 | 78 | 75.54 |
| 07/31/2026 12:09 | 621 | 75.54 |
| 07/31/2026 12:09 | 71 | 75.54 |
| 07/31/2026 12:09 | 57 | 75.54 |
| 07/31/2026 12:09 | 62 | 75.54 |
| 07/31/2026 12:09 | 246 | 75.52 |
| 07/31/2026 12:09 | 27 | 75.52 |
| 07/31/2026 12:09 | 134 | 75.52 |
| 07/31/2026 12:09 | 34 | 75.50 |
| 07/31/2026 12:08 | 71 | 75.50 |
| 07/31/2026 12:08 | 131 | 75.50 |
| 07/31/2026 12:08 | 67 | 75.50 |
| 07/31/2026 12:08 | 5 | 75.50 |
| 07/31/2026 12:08 | 5316 | 75.50 |
| 07/31/2026 12:08 | 161 | 75.50 |
| 07/31/2026 12:08 | 94 | 75.50 |
| 07/31/2026 12:08 | 57 | 75.50 |
| 07/31/2026 12:08 | 71 | 75.50 |
| 07/31/2026 12:08 | 1962 | 75.50 |
| 07/31/2026 12:08 | 632 | 75.50 |
| 07/31/2026 12:08 | 1446 | 75.50 |
| 07/31/2026 12:08 | 100 | 75.48 |
| 07/31/2026 12:08 | 161 | 75.48 |
| 07/31/2026 12:08 | 128 | 75.48 |
| 07/31/2026 12:08 | 3 | 75.48 |
| 07/31/2026 12:07 | 2 | 75.46 |
| 07/31/2026 12:07 | 108 | 75.46 |
| 07/31/2026 12:07 | 76 | 75.46 |
| 07/31/2026 12:07 | 52 | 75.46 |
| 07/31/2026 12:07 | 318 | 75.46 |
| 07/31/2026 12:07 | 308 | 75.46 |
| 07/31/2026 12:07 | 22 | 75.46 |
| 07/31/2026 12:06 | 1 | 75.48 |
| 07/31/2026 12:06 | 52 | 75.48 |
| 07/31/2026 12:06 | 100 | 75.46 |
| 07/31/2026 12:06 | 128 | 75.46 |
| 07/31/2026 12:06 | 2 | 75.48 |
| 07/31/2026 12:05 | 128 | 75.46 |
| 07/31/2026 12:05 | 66 | 75.46 |
| 07/31/2026 12:05 | 136 | 75.46 |
| 07/31/2026 12:05 | 40 | 75.46 |
| 07/31/2026 12:05 | 15 | 75.44 |
| 07/31/2026 12:05 | 67 | 75.44 |
| 07/31/2026 12:05 | 100 | 75.44 |
| 07/31/2026 12:05 | 67 | 75.44 |
| 07/31/2026 12:05 | 100 | 75.44 |
| 07/31/2026 12:05 | 166 | 75.44 |
| 07/31/2026 12:05 | 75 | 75.44 |
| 07/31/2026 12:05 | 128 | 75.45 |
| 07/31/2026 12:04 | 59 | 75.46 |
| 07/31/2026 12:04 | 76 | 75.46 |
| 07/31/2026 12:04 | 67 | 75.48 |
| 07/31/2026 12:04 | 15 | 75.48 |
| 07/31/2026 12:04 | 113 | 75.48 |
| 07/31/2026 12:04 | 128 | 75.48 |
| 07/31/2026 12:04 | 68 | 75.48 |
| 07/31/2026 12:04 | 194 | 75.48 |
| 07/31/2026 12:04 | 59 | 75.48 |
| 07/31/2026 12:04 | 72 | 75.48 |
| 07/31/2026 12:04 | 7 | 75.46 |
| 07/31/2026 12:04 | 5 | 75.44 |
| 07/31/2026 12:04 | 124 | 75.44 |
| 07/31/2026 12:04 | 108 | 75.42 |
| 07/31/2026 12:04 | 44 | 75.42 |
| 07/31/2026 12:04 | 200 | 75.42 |
| 07/31/2026 12:04 | 71 | 75.42 |
| 07/31/2026 12:04 | 70 | 75.42 |
| 07/31/2026 12:04 | 30 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 174 | 75.38 |
| 07/31/2026 12:04 | 50 | 75.38 |
| 07/31/2026 12:04 | 50 | 75.38 |
| 07/31/2026 12:04 | 45 | 75.38 |
| 07/31/2026 12:04 | 42 | 75.38 |
| 07/31/2026 12:04 | 58 | 75.38 |
| 07/31/2026 12:04 | 58 | 75.38 |
| 07/31/2026 12:04 | 42 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 28 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 177 | 75.38 |
| 07/31/2026 12:04 | 128 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:04 | 90 | 75.38 |
| 07/31/2026 12:04 | 100 | 75.38 |
| 07/31/2026 12:03 | 117 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 84 | 75.38 |
| 07/31/2026 12:03 | 16 | 75.38 |
| 07/31/2026 12:03 | 31 | 75.38 |
| 07/31/2026 12:03 | 69 | 75.38 |
| 07/31/2026 12:03 | 31 | 75.38 |
| 07/31/2026 12:03 | 69 | 75.38 |
| 07/31/2026 12:03 | 59 | 75.38 |
| 07/31/2026 12:03 | 42 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:03 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 11 | 75.38 |
| 07/31/2026 12:02 | 89 | 75.38 |
| 07/31/2026 12:02 | 11 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 34 | 75.38 |
| 07/31/2026 12:02 | 66 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 520 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 400 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 41 | 75.36 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 75 | 75.38 |
| 07/31/2026 12:02 | 53 | 75.38 |
| 07/31/2026 12:02 | 47 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 72 | 75.38 |
| 07/31/2026 12:02 | 56 | 75.38 |
| 07/31/2026 12:02 | 72 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 128 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 63 | 75.38 |
| 07/31/2026 12:02 | 37 | 75.38 |
| 07/31/2026 12:02 | 329 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 300 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 88 | 75.38 |
| 07/31/2026 12:02 | 12 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 13 | 75.38 |
| 07/31/2026 12:02 | 87 | 75.38 |
| 07/31/2026 12:02 | 13 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 70 | 75.38 |
| 07/31/2026 12:02 | 30 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 96 | 75.38 |
| 07/31/2026 12:02 | 4 | 75.38 |
| 07/31/2026 12:02 | 96 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 28 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:02 | 100 | 75.38 |
| 07/31/2026 12:01 | 37 | 75.34 |
| 07/31/2026 12:01 | 128 | 75.36 |
| 07/31/2026 12:01 | 108 | 75.36 |
| 07/31/2026 12:01 | 50 | 75.36 |
| 07/31/2026 12:01 | 60 | 75.36 |
| 07/31/2026 12:01 | 82 | 75.36 |
| 07/31/2026 12:01 | 103 | 75.36 |
| 07/31/2026 12:01 | 68 | 75.34 |
| 07/31/2026 12:01 | 159 | 75.34 |
| 07/31/2026 12:01 | 17 | 75.34 |
| 07/31/2026 12:01 | 145 | 75.34 |
| 07/31/2026 12:01 | 380 | 75.32 |
| 07/31/2026 12:01 | 50 | 75.30 |
| 07/31/2026 12:00 | 108 | 75.30 |
| 07/31/2026 12:00 | 58 | 75.30 |
| 07/31/2026 12:00 | 73 | 75.30 |
| 07/31/2026 12:00 | 106 | 75.30 |
| 07/31/2026 12:00 | 103 | 75.30 |
| 07/31/2026 12:00 | 128 | 75.30 |
| 07/31/2026 12:00 | 100 | 75.28 |
| 07/31/2026 12:00 | 20 | 75.28 |
| 07/31/2026 12:00 | 71 | 75.26 |
| 07/31/2026 12:00 | 67 | 75.26 |
| 07/31/2026 12:00 | 287 | 75.22 |
| 07/31/2026 12:00 | 103 | 75.22 |
| 07/31/2026 12:00 | 67 | 75.22 |
| 07/31/2026 12:00 | 63 | 75.22 |
| 07/31/2026 12:00 | 100 | 75.22 |
| 07/31/2026 12:00 | 25 | 75.24 |
| 07/31/2026 12:00 | 22 | 75.24 |
| 07/31/2026 12:00 | 53 | 75.24 |
| 07/31/2026 12:00 | 50 | 75.24 |
| 07/31/2026 12:00 | 2 | 75.24 |
| 07/31/2026 12:00 | 48 | 75.24 |
| 07/31/2026 12:00 | 55 | 75.24 |
| 07/31/2026 12:00 | 128 | 75.26 |
| 07/31/2026 12:00 | 134 | 75.26 |
| 07/31/2026 12:00 | 128 | 75.26 |
| 07/31/2026 12:00 | 107 | 75.26 |
| 07/31/2026 12:00 | 128 | 75.28 |
| 07/31/2026 12:00 | 82 | 75.28 |
| 07/31/2026 12:00 | 107 | 75.28 |
| 07/31/2026 12:00 | 83 | 75.26 |
| 07/31/2026 12:00 | 900 | 75.26 |
| 07/31/2026 12:00 | 150 | 75.26 |
| 07/31/2026 12:00 | 70 | 75.26 |
| 07/31/2026 12:00 | 79 | 75.26 |
| 07/31/2026 12:00 | 57 | 75.26 |
| 07/31/2026 12:00 | 94 | 75.26 |
| 07/31/2026 12:00 | 103 | 75.26 |
| 07/31/2026 12:00 | 61 | 75.28 |
| 07/31/2026 12:00 | 72 | 75.28 |
| 07/31/2026 12:00 | 106 | 75.28 |
| 07/31/2026 12:00 | 643 | 75.28 |
| 07/31/2026 12:00 | 61 | 75.28 |
| 07/31/2026 12:00 | 103 | 75.28 |
| 07/31/2026 12:00 | 100 | 75.30 |
| 07/31/2026 12:00 | 128 | 75.30 |
| 07/31/2026 12:00 | 67 | 75.30 |
| 07/31/2026 12:00 | 106 | 75.30 |
| 07/31/2026 12:00 | 67 | 75.32 |
| 07/31/2026 12:00 | 107 | 75.32 |
| 07/31/2026 12:00 | 100 | 75.32 |
| 07/31/2026 12:00 | 10 | 75.32 |
| 07/31/2026 12:00 | 29 | 75.32 |
| 07/31/2026 12:00 | 7 | 75.30 |
| 07/31/2026 12:00 | 103 | 75.30 |
| 07/31/2026 12:00 | 156 | 75.30 |
| 07/31/2026 12:00 | 103 | 75.30 |
| 07/31/2026 12:00 | 196 | 75.30 |
| 07/31/2026 12:00 | 100 | 75.30 |
| 07/31/2026 12:00 | 103 | 75.30 |
| 07/31/2026 11:59 | 1 | 75.34 |
| 07/31/2026 11:59 | 25 | 75.34 |
| 07/31/2026 11:59 | 22 | 75.34 |
| 07/31/2026 11:59 | 3 | 75.32 |
| 07/31/2026 11:59 | 495 | 75.30 |
| 07/31/2026 11:59 | 103 | 75.30 |
| 07/31/2026 11:59 | 103 | 75.30 |
| 07/31/2026 11:59 | 209 | 75.30 |
| 07/31/2026 11:59 | 1 | 75.32 |
| 07/31/2026 11:59 | 25 | 75.32 |
| 07/31/2026 11:59 | 16 | 75.32 |
| 07/31/2026 11:59 | 9 | 75.32 |
| 07/31/2026 11:59 | 108 | 75.30 |
| 07/31/2026 11:59 | 371 | 75.30 |
| 07/31/2026 11:59 | 30 | 75.30 |
| 07/31/2026 11:59 | 209 | 75.30 |
| 07/31/2026 11:59 | 197 | 75.30 |
| 07/31/2026 11:59 | 103 | 75.30 |
| 07/31/2026 11:59 | 29 | 75.32 |
| 07/31/2026 11:59 | 15 | 75.30 |
| 07/31/2026 11:59 | 57 | 75.30 |
| 07/31/2026 11:59 | 73 | 75.30 |
| 07/31/2026 11:59 | 103 | 75.30 |
| 07/31/2026 11:59 | 71 | 75.30 |
| 07/31/2026 11:59 | 101 | 75.30 |
| 07/31/2026 11:59 | 580 | 75.28 |
| 07/31/2026 11:59 | 1 | 75.28 |
| 07/31/2026 11:59 | 25 | 75.28 |
| 07/31/2026 11:59 | 25 | 75.28 |
| 07/31/2026 11:59 | 209 | 75.28 |
| 07/31/2026 11:59 | 56 | 75.28 |
| 07/31/2026 11:59 | 14 | 75.28 |
| 07/31/2026 11:59 | 1 | 75.30 |
| 07/31/2026 11:59 | 25 | 75.30 |
| 07/31/2026 11:59 | 25 | 75.30 |
| 07/31/2026 11:59 | 223 | 75.28 |
| 07/31/2026 11:59 | 239 | 75.28 |
| 07/31/2026 11:59 | 87 | 75.28 |
| 07/31/2026 11:59 | 209 | 75.28 |
| 07/31/2026 11:59 | 49 | 75.28 |
| 07/31/2026 11:59 | 103 | 75.28 |
| 07/31/2026 11:59 | 49 | 75.30 |
| 07/31/2026 11:59 | 621 | 75.30 |
| 07/31/2026 11:59 | 73 | 75.30 |
| 07/31/2026 11:59 | 67 | 75.30 |
| 07/31/2026 11:59 | 8 | 75.31 |
| 07/31/2026 11:58 | 7 | 75.34 |
| 07/31/2026 11:58 | 124 | 75.32 |
| 07/31/2026 11:58 | 77 | 75.32 |
| 07/31/2026 11:58 | 1 | 75.32 |
| 07/31/2026 11:58 | 25 | 75.32 |
| 07/31/2026 11:58 | 22 | 75.34 |
| 07/31/2026 11:58 | 3 | 75.34 |
| 07/31/2026 11:58 | 542 | 75.32 |
| 07/31/2026 11:58 | 209 | 75.32 |
| 07/31/2026 11:58 | 103 | 75.32 |
| 07/31/2026 11:58 | 56 | 75.32 |
| 07/31/2026 11:58 | 1 | 75.34 |
| 07/31/2026 11:58 | 6 | 75.34 |
| 07/31/2026 11:58 | 16 | 75.34 |
| 07/31/2026 11:58 | 3 | 75.34 |
| 07/31/2026 11:58 | 22 | 75.34 |
| 07/31/2026 11:58 | 3 | 75.34 |
| 07/31/2026 11:58 | 428 | 75.30 |
| 07/31/2026 11:58 | 67 | 75.30 |
| 07/31/2026 11:58 | 209 | 75.30 |
| 07/31/2026 11:58 | 103 | 75.30 |
| 07/31/2026 11:58 | 103 | 75.30 |
| 07/31/2026 11:58 | 49 | 75.32 |
| 07/31/2026 11:58 | 7 | 75.34 |
| 07/31/2026 11:58 | 1 | 75.32 |
| 07/31/2026 11:58 | 15 | 75.32 |
| 07/31/2026 11:58 | 10 | 75.32 |
| 07/31/2026 11:58 | 22 | 75.34 |
| 07/31/2026 11:58 | 3 | 75.34 |
| 07/31/2026 11:58 | 701 | 75.30 |
| 07/31/2026 11:58 | 209 | 75.30 |
| 07/31/2026 11:58 | 101 | 75.30 |
| 07/31/2026 11:58 | 2 | 75.30 |
| 07/31/2026 11:58 | 201 | 75.30 |
| 07/31/2026 11:58 | 56 | 75.30 |
| 07/31/2026 11:58 | 1 | 75.32 |
| 07/31/2026 11:58 | 25 | 75.32 |
| 07/31/2026 11:58 | 25 | 75.32 |
| 07/31/2026 11:58 | 52 | 75.30 |
| 07/31/2026 11:58 | 193 | 75.30 |
| 07/31/2026 11:58 | 212 | 75.30 |
| 07/31/2026 11:58 | 100 | 75.30 |
| 07/31/2026 11:58 | 56 | 75.30 |
| 07/31/2026 11:58 | 297 | 75.30 |
| 07/31/2026 11:58 | 209 | 75.32 |
| 07/31/2026 11:57 | 1 | 75.32 |
| 07/31/2026 11:57 | 25 | 75.32 |
| 07/31/2026 11:57 | 209 | 75.32 |
| 07/31/2026 11:57 | 100 | 75.32 |
| 07/31/2026 11:57 | 78 | 75.32 |
| 07/31/2026 11:57 | 25 | 75.32 |
| 07/31/2026 11:57 | 113 | 75.30 |
| 07/31/2026 11:57 | 694 | 75.30 |
| 07/31/2026 11:57 | 103 | 75.30 |
| 07/31/2026 11:57 | 49 | 75.32 |
| 07/31/2026 11:57 | 1 | 75.34 |
| 07/31/2026 11:57 | 25 | 75.34 |
| 07/31/2026 11:57 | 3 | 75.34 |
| 07/31/2026 11:57 | 4 | 75.34 |
| 07/31/2026 11:57 | 573 | 75.32 |
| 07/31/2026 11:57 | 25 | 75.32 |
| 07/31/2026 11:57 | 209 | 75.32 |
| 07/31/2026 11:57 | 103 | 75.32 |
| 07/31/2026 11:57 | 5 | 75.30 |
| 07/31/2026 11:57 | 71 | 75.30 |
| 07/31/2026 11:57 | 19 | 75.30 |
| 07/31/2026 11:57 | 103 | 75.30 |
| 07/31/2026 11:57 | 66 | 75.30 |
| 07/31/2026 11:57 | 1 | 75.30 |
| 07/31/2026 11:57 | 33 | 75.30 |
| 07/31/2026 11:57 | 17 | 75.30 |
| 07/31/2026 11:57 | 2 | 75.30 |
| 07/31/2026 11:57 | 5 | 75.30 |
| 07/31/2026 11:57 | 14 | 75.28 |
| 07/31/2026 11:57 | 230 | 75.28 |
| 07/31/2026 11:57 | 205 | 75.28 |
| 07/31/2026 11:57 | 209 | 75.28 |
| 07/31/2026 11:57 | 100 | 75.28 |
| 07/31/2026 11:57 | 49 | 75.28 |
| 07/31/2026 11:57 | 103 | 75.28 |
| 07/31/2026 11:57 | 1 | 75.30 |
| 07/31/2026 11:57 | 50 | 75.30 |
| 07/31/2026 11:57 | 7 | 75.28 |
| 07/31/2026 11:57 | 695 | 75.26 |
| 07/31/2026 11:57 | 56 | 75.26 |
| 07/31/2026 11:57 | 56 | 75.26 |
| 07/31/2026 11:57 | 103 | 75.26 |
| 07/31/2026 11:57 | 209 | 75.28 |
| 07/31/2026 11:56 | 1 | 75.28 |
| 07/31/2026 11:56 | 50 | 75.28 |
| 07/31/2026 11:56 | 117 | 75.28 |
| 07/31/2026 11:56 | 92 | 75.28 |
| 07/31/2026 11:56 | 45 | 75.28 |
| 07/31/2026 11:56 | 1 | 75.28 |
| 07/31/2026 11:56 | 50 | 75.28 |
| 07/31/2026 11:56 | 121 | 75.28 |
| 07/31/2026 11:56 | 209 | 75.28 |
| 07/31/2026 11:56 | 100 | 75.28 |
| 07/31/2026 11:56 | 49 | 75.28 |
| 07/31/2026 11:56 | 1 | 75.30 |
| 07/31/2026 11:56 | 27 | 75.30 |
| 07/31/2026 11:56 | 23 | 75.30 |
| 07/31/2026 11:56 | 4 | 75.30 |
| 07/31/2026 11:56 | 3 | 75.30 |
| 07/31/2026 11:56 | 93 | 75.28 |
| 07/31/2026 11:56 | 333 | 75.28 |
| 07/31/2026 11:56 | 209 | 75.28 |
| 07/31/2026 11:56 | 72 | 75.28 |
| 07/31/2026 11:56 | 100 | 75.28 |
| 07/31/2026 11:56 | 103 | 75.28 |
| 07/31/2026 11:56 | 43 | 75.28 |
| 07/31/2026 11:56 | 103 | 75.28 |
| 07/31/2026 11:56 | 42 | 75.28 |
| 07/31/2026 11:56 | 3 | 75.30 |
| 07/31/2026 11:56 | 4 | 75.30 |
| 07/31/2026 11:56 | 1 | 75.28 |
| 07/31/2026 11:56 | 50 | 75.28 |
| 07/31/2026 11:56 | 7 | 75.28 |
| 07/31/2026 11:56 | 56 | 75.26 |
| 07/31/2026 11:56 | 257 | 75.26 |
| 07/31/2026 11:56 | 205 | 75.26 |
| 07/31/2026 11:56 | 546 | 75.26 |
| 07/31/2026 11:56 | 56 | 75.26 |
| 07/31/2026 11:56 | 103 | 75.26 |
| 07/31/2026 11:56 | 209 | 75.28 |
| 07/31/2026 11:55 | 1 | 75.28 |
| 07/31/2026 11:55 | 25 | 75.28 |
| 07/31/2026 11:55 | 25 | 75.28 |
| 07/31/2026 11:55 | 100 | 75.28 |
| 07/31/2026 11:55 | 209 | 75.28 |
| 07/31/2026 11:55 | 103 | 75.28 |
| 07/31/2026 11:55 | 49 | 75.28 |
| 07/31/2026 11:55 | 1 | 75.30 |
| 07/31/2026 11:55 | 25 | 75.30 |
| 07/31/2026 11:55 | 7 | 75.30 |
| 07/31/2026 11:55 | 684 | 75.28 |
| 07/31/2026 11:55 | 25 | 75.28 |
| 07/31/2026 11:55 | 103 | 75.28 |
| 07/31/2026 11:55 | 98 | 75.28 |
| 07/31/2026 11:55 | 199 | 75.30 |
| 07/31/2026 11:55 | 10 | 75.30 |
| 07/31/2026 11:55 | 86 | 75.30 |
| 07/31/2026 11:55 | 2 | 75.28 |
| 07/31/2026 11:55 | 1 | 75.28 |
| 07/31/2026 11:55 | 25 | 75.28 |
| 07/31/2026 11:55 | 25 | 75.28 |
| 07/31/2026 11:55 | 16 | 75.28 |
| 07/31/2026 11:55 | 67 | 75.28 |
| 07/31/2026 11:55 | 103 | 75.28 |
| 07/31/2026 11:55 | 209 | 75.28 |
| 07/31/2026 11:55 | 56 | 75.28 |
| 07/31/2026 11:55 | 1 | 75.30 |
| 07/31/2026 11:55 | 25 | 75.30 |
| 07/31/2026 11:55 | 16 | 75.30 |
| 07/31/2026 11:55 | 9 | 75.30 |
| 07/31/2026 11:55 | 17 | 75.28 |
| 07/31/2026 11:55 | 99 | 75.28 |
| 07/31/2026 11:55 | 223 | 75.28 |
| 07/31/2026 11:55 | 209 | 75.28 |
| 07/31/2026 11:55 | 56 | 75.28 |
| 07/31/2026 11:55 | 103 | 75.28 |
| 07/31/2026 11:55 | 103 | 75.28 |
| 07/31/2026 11:55 | 100 | 75.28 |
| 07/31/2026 11:54 | 1 | 75.30 |
| 07/31/2026 11:54 | 25 | 75.30 |
| 07/31/2026 11:54 | 25 | 75.30 |
| 07/31/2026 11:54 | 475 | 75.28 |
| 07/31/2026 11:54 | 67 | 75.28 |
| 07/31/2026 11:54 | 103 | 75.28 |
| 07/31/2026 11:54 | 209 | 75.28 |
| 07/31/2026 11:54 | 56 | 75.28 |
| 07/31/2026 11:54 | 80 | 75.28 |
| 07/31/2026 11:54 | 1 | 75.30 |
| 07/31/2026 11:54 | 25 | 75.30 |
| 07/31/2026 11:54 | 16 | 75.30 |
| 07/31/2026 11:54 | 3 | 75.30 |
| 07/31/2026 11:54 | 6 | 75.30 |
| 07/31/2026 11:54 | 432 | 75.28 |
| 07/31/2026 11:54 | 209 | 75.28 |
| 07/31/2026 11:54 | 166 | 75.28 |
| 07/31/2026 11:54 | 103 | 75.28 |
| 07/31/2026 11:54 | 56 | 75.30 |
| 07/31/2026 11:54 | 44 | 75.30 |
| 07/31/2026 11:54 | 394 | 75.30 |
| 07/31/2026 11:54 | 100 | 75.30 |
| 07/31/2026 11:54 | 1 | 75.32 |
| 07/31/2026 11:54 | 25 | 75.32 |
| 07/31/2026 11:54 | 25 | 75.32 |
| 07/31/2026 11:54 | 209 | 75.32 |
| 07/31/2026 11:54 | 49 | 75.32 |
| 07/31/2026 11:54 | 7 | 75.34 |
| 07/31/2026 11:54 | 600 | 75.32 |
| 07/31/2026 11:54 | 1 | 75.32 |
| 07/31/2026 11:54 | 50 | 75.32 |
| 07/31/2026 11:54 | 129 | 75.32 |
| 07/31/2026 11:54 | 27 | 75.32 |
| 07/31/2026 11:54 | 103 | 75.32 |
| 07/31/2026 11:54 | 209 | 75.34 |
| 07/31/2026 11:54 | 56 | 75.34 |
| 07/31/2026 11:53 | 1 | 75.36 |
| 07/31/2026 11:53 | 50 | 75.36 |
| 07/31/2026 11:53 | 209 | 75.36 |
| 07/31/2026 11:53 | 83 | 75.36 |
| 07/31/2026 11:53 | 178 | 75.36 |
| 07/31/2026 11:53 | 67 | 75.38 |
| 07/31/2026 11:53 | 73 | 75.38 |
| 07/31/2026 11:53 | 103 | 75.38 |
| 07/31/2026 11:53 | 60 | 75.38 |
| 07/31/2026 11:53 | 98 | 75.38 |
| 07/31/2026 11:53 | 80 | 75.40 |
| 07/31/2026 11:53 | 49 | 75.42 |
| 07/31/2026 11:53 | 103 | 75.42 |
| 07/31/2026 11:53 | 7 | 75.44 |
| 07/31/2026 11:53 | 650 | 75.42 |
| 07/31/2026 11:53 | 1 | 75.42 |
| 07/31/2026 11:53 | 25 | 75.42 |
| 07/31/2026 11:53 | 25 | 75.42 |
| 07/31/2026 11:53 | 209 | 75.42 |
| 07/31/2026 11:53 | 23 | 75.40 |
| 07/31/2026 11:53 | 103 | 75.38 |
| 07/31/2026 11:53 | 103 | 75.38 |
| 07/31/2026 11:53 | 67 | 75.38 |
| 07/31/2026 11:53 | 49 | 75.38 |
| 07/31/2026 11:53 | 7 | 75.40 |
| 07/31/2026 11:53 | 26 | 75.38 |
| 07/31/2026 11:53 | 1 | 75.38 |
| 07/31/2026 11:53 | 38 | 75.38 |
| 07/31/2026 11:53 | 38 | 75.38 |
| 07/31/2026 11:53 | 2 | 75.38 |
| 07/31/2026 11:53 | 14 | 75.34 |
| 07/31/2026 11:53 | 81 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.34 |
| 07/31/2026 11:53 | 108 | 75.36 |
| 07/31/2026 11:53 | 50 | 75.36 |
| 07/31/2026 11:53 | 81 | 75.36 |
| 07/31/2026 11:53 | 99 | 75.36 |
| 07/31/2026 11:53 | 103 | 75.36 |
| 07/31/2026 11:53 | 99 | 75.38 |
| 07/31/2026 11:53 | 99 | 75.38 |
| 07/31/2026 11:53 | 73 | 75.38 |
| 07/31/2026 11:53 | 30 | 75.38 |
| 07/31/2026 11:53 | 73 | 75.38 |
| 07/31/2026 11:53 | 103 | 75.38 |
| 07/31/2026 11:53 | 67 | 75.38 |
| 07/31/2026 11:53 | 71 | 75.38 |
| 07/31/2026 11:53 | 50 | 75.38 |
| 07/31/2026 11:53 | 99 | 75.38 |
| 07/31/2026 11:53 | 65 | 75.38 |
| 07/31/2026 11:53 | 67 | 75.36 |
| 07/31/2026 11:53 | 99 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.34 |
| 07/31/2026 11:53 | 4 | 75.36 |
| 07/31/2026 11:53 | 99 | 75.36 |
| 07/31/2026 11:53 | 99 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.36 |
| 07/31/2026 11:53 | 22 | 75.34 |
| 07/31/2026 11:53 | 67 | 75.36 |
| 07/31/2026 11:53 | 99 | 75.36 |
| 07/31/2026 11:53 | 30 | 75.36 |
| 07/31/2026 11:53 | 81 | 75.34 |
| 07/31/2026 11:53 | 98 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.32 |
| 07/31/2026 11:53 | 48 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.34 |
| 07/31/2026 11:53 | 99 | 75.34 |
| 07/31/2026 11:53 | 67 | 75.30 |
| 07/31/2026 11:53 | 90 | 75.30 |
| 07/31/2026 11:53 | 99 | 75.30 |
| 07/31/2026 11:53 | 109 | 75.30 |
| 07/31/2026 11:53 | 76 | 75.30 |
| 07/31/2026 11:53 | 31 | 75.30 |
| 07/31/2026 11:53 | 103 | 75.32 |
| 07/31/2026 11:53 | 128 | 75.32 |
| 07/31/2026 11:53 | 80 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.34 |
| 07/31/2026 11:53 | 103 | 75.34 |
| 07/31/2026 11:53 | 61 | 75.34 |
| 07/31/2026 11:53 | 67 | 75.32 |
| 07/31/2026 11:53 | 223 | 75.32 |
| 07/31/2026 11:53 | 25 | 75.30 |
| 07/31/2026 11:53 | 1 | 75.32 |
| 07/31/2026 11:53 | 38 | 75.32 |
| 07/31/2026 11:53 | 33 | 75.32 |
| 07/31/2026 11:53 | 5 | 75.32 |
| 07/31/2026 11:53 | 49 | 75.28 |
| 07/31/2026 11:53 | 1 | 75.28 |
| 07/31/2026 11:53 | 44 | 75.28 |
| 07/31/2026 11:53 | 103 | 75.28 |
| 07/31/2026 11:53 | 183 | 75.28 |
| 07/31/2026 11:53 | 104 | 75.28 |
| 07/31/2026 11:53 | 49 | 75.28 |
| 07/31/2026 11:53 | 377 | 75.28 |
| 07/31/2026 11:53 | 5 | 75.28 |
| 07/31/2026 11:52 | 7 | 75.32 |
| 07/31/2026 11:52 | 103 | 75.30 |
| 07/31/2026 11:52 | 26 | 75.30 |
| 07/31/2026 11:52 | 1 | 75.30 |
| 07/31/2026 11:52 | 38 | 75.30 |
| 07/31/2026 11:52 | 38 | 75.30 |
| 07/31/2026 11:52 | 248 | 75.26 |
| 07/31/2026 11:52 | 67 | 75.26 |
| 07/31/2026 11:52 | 57 | 75.26 |
| 07/31/2026 11:52 | 70 | 75.26 |
| 07/31/2026 11:52 | 55 | 75.26 |
| 07/31/2026 11:52 | 56 | 75.26 |
| 07/31/2026 11:52 | 97 | 75.26 |
| 07/31/2026 11:52 | 108 | 75.26 |
| 07/31/2026 11:52 | 103 | 75.26 |
| 07/31/2026 11:52 | 49 | 75.26 |
| 07/31/2026 11:52 | 183 | 75.30 |
| 07/31/2026 11:52 | 494 | 75.28 |
| 07/31/2026 11:52 | 1 | 75.28 |
| 07/31/2026 11:52 | 38 | 75.28 |
| 07/31/2026 11:52 | 38 | 75.28 |
| 07/31/2026 11:52 | 183 | 75.28 |
| 07/31/2026 11:52 | 100 | 75.28 |
| 07/31/2026 11:52 | 56 | 75.28 |
| 07/31/2026 11:52 | 1 | 75.30 |
| 07/31/2026 11:52 | 38 | 75.30 |
| 07/31/2026 11:52 | 24 | 75.30 |
| 07/31/2026 11:52 | 1 | 75.30 |
| 07/31/2026 11:52 | 13 | 75.30 |
| 07/31/2026 11:52 | 436 | 75.28 |
| 07/31/2026 11:52 | 183 | 75.28 |
| 07/31/2026 11:52 | 103 | 75.28 |
| 07/31/2026 11:52 | 90 | 75.28 |
| 07/31/2026 11:52 | 98 | 75.28 |
| 07/31/2026 11:52 | 7 | 75.30 |
| 07/31/2026 11:52 | 1 | 75.28 |
| 07/31/2026 11:52 | 26 | 75.28 |
| 07/31/2026 11:52 | 38 | 75.28 |
| 07/31/2026 11:52 | 65 | 75.28 |
| 07/31/2026 11:52 | 2 | 75.26 |
| 07/31/2026 11:52 | 103 | 75.26 |
| 07/31/2026 11:52 | 805 | 75.26 |
| 07/31/2026 11:52 | 100 | 75.26 |
| 07/31/2026 11:52 | 5 | 75.26 |
| 07/31/2026 11:52 | 30 | 75.28 |
| 07/31/2026 11:52 | 100 | 75.28 |
| 07/31/2026 11:52 | 49 | 75.28 |
| 07/31/2026 11:51 | 7 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 1 | 75.30 |
| 07/31/2026 11:51 | 26 | 75.30 |
| 07/31/2026 11:51 | 17 | 75.28 |
| 07/31/2026 11:51 | 43 | 75.28 |
| 07/31/2026 11:51 | 43 | 75.28 |
| 07/31/2026 11:51 | 577 | 75.26 |
| 07/31/2026 11:51 | 100 | 75.26 |
| 07/31/2026 11:51 | 103 | 75.26 |
| 07/31/2026 11:51 | 130 | 75.26 |
| 07/31/2026 11:51 | 162 | 75.28 |
| 07/31/2026 11:51 | 5 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.30 |
| 07/31/2026 11:51 | 73 | 75.30 |
| 07/31/2026 11:51 | 623 | 75.30 |
| 07/31/2026 11:51 | 67 | 75.30 |
| 07/31/2026 11:51 | 6 | 75.30 |
| 07/31/2026 11:51 | 2628 | 75.30 |
| 07/31/2026 11:51 | 67 | 75.32 |
| 07/31/2026 11:51 | 1 | 75.32 |
| 07/31/2026 11:51 | 75 | 75.32 |
| 07/31/2026 11:51 | 12 | 75.32 |
| 07/31/2026 11:51 | 7 | 75.30 |
| 07/31/2026 11:51 | 96 | 75.30 |
| 07/31/2026 11:51 | 67 | 75.30 |
| 07/31/2026 11:51 | 15 | 75.32 |
| 07/31/2026 11:51 | 103 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.30 |
| 07/31/2026 11:51 | 82 | 75.30 |
| 07/31/2026 11:51 | 35 | 75.30 |
| 07/31/2026 11:51 | 68 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 4 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.30 |
| 07/31/2026 11:51 | 68 | 75.30 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 103 | 75.26 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 70 | 75.26 |
| 07/31/2026 11:51 | 99 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 70 | 75.26 |
| 07/31/2026 11:51 | 103 | 75.26 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 150 | 75.30 |
| 07/31/2026 11:51 | 73 | 75.30 |
| 07/31/2026 11:51 | 57 | 75.30 |
| 07/31/2026 11:51 | 100 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.30 |
| 07/31/2026 11:51 | 35 | 75.30 |
| 07/31/2026 11:51 | 4834 | 75.28 |
| 07/31/2026 11:51 | 200 | 75.28 |
| 07/31/2026 11:51 | 200 | 75.28 |
| 07/31/2026 11:51 | 400 | 75.28 |
| 07/31/2026 11:51 | 58 | 75.28 |
| 07/31/2026 11:51 | 72 | 75.28 |
| 07/31/2026 11:51 | 73 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 70 | 75.26 |
| 07/31/2026 11:51 | 67 | 75.26 |
| 07/31/2026 11:51 | 84 | 75.26 |
| 07/31/2026 11:51 | 60 | 75.26 |
| 07/31/2026 11:51 | 99 | 75.26 |
| 07/31/2026 11:51 | 77 | 75.26 |
| 07/31/2026 11:51 | 96 | 75.26 |
| 07/31/2026 11:51 | 4 | 75.24 |
| 07/31/2026 11:51 | 100 | 75.24 |
| 07/31/2026 11:51 | 59 | 75.24 |
| 07/31/2026 11:51 | 1 | 75.24 |
| 07/31/2026 11:51 | 43 | 75.24 |
| 07/31/2026 11:51 | 7 | 75.26 |
| 07/31/2026 11:51 | 43 | 75.24 |
| 07/31/2026 11:51 | 22 | 75.24 |
| 07/31/2026 11:51 | 21 | 75.24 |
| 07/31/2026 11:51 | 229 | 75.22 |
| 07/31/2026 11:51 | 349 | 75.22 |
| 07/31/2026 11:51 | 99 | 75.22 |
| 07/31/2026 11:51 | 103 | 75.22 |
| 07/31/2026 11:51 | 130 | 75.22 |
| 07/31/2026 11:51 | 33 | 75.24 |
| 07/31/2026 11:51 | 167 | 75.24 |
| 07/31/2026 11:51 | 56 | 75.24 |
| 07/31/2026 11:51 | 16 | 75.24 |
| 07/31/2026 11:51 | 89 | 75.24 |
| 07/31/2026 11:51 | 512 | 75.24 |
| 07/31/2026 11:51 | 142 | 75.26 |
| 07/31/2026 11:51 | 70 | 75.26 |
| 07/31/2026 11:51 | 4215 | 75.28 |
| 07/31/2026 11:51 | 58 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 76 | 75.28 |
| 07/31/2026 11:51 | 67 | 75.28 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 99 | 75.28 |
| 07/31/2026 11:51 | 73 | 75.26 |
| 07/31/2026 11:51 | 103 | 75.26 |
| 07/31/2026 11:51 | 4 | 75.26 |
| 07/31/2026 11:51 | 60 | 75.26 |
| 07/31/2026 11:51 | 1 | 75.26 |
| 07/31/2026 11:51 | 1 | 75.26 |
| 07/31/2026 11:51 | 114 | 75.26 |
| 07/31/2026 11:51 | 108 | 75.26 |
| 07/31/2026 11:51 | 7 | 75.26 |
| 07/31/2026 11:51 | 115 | 75.26 |
| 07/31/2026 11:51 | 85 | 75.26 |
| 07/31/2026 11:51 | 231 | 75.26 |
| 07/31/2026 11:51 | 25 | 75.26 |
| 07/31/2026 11:51 | 170 | 75.26 |
| 07/31/2026 11:51 | 100 | 75.28 |
| 07/31/2026 11:51 | 49 | 75.28 |
| 07/31/2026 11:51 | 103 | 75.28 |
| 07/31/2026 11:51 | 1 | 75.32 |
| 07/31/2026 11:51 | 178 | 75.32 |
| 07/31/2026 11:51 | 7 | 75.32 |
| 07/31/2026 11:51 | 197 | 75.28 |
| 07/31/2026 11:51 | 178 | 75.28 |
| 07/31/2026 11:51 | 178 | 75.28 |
| 07/31/2026 11:51 | 357 | 75.28 |
| 07/31/2026 11:51 | 61 | 75.30 |
| 07/31/2026 11:51 | 103 | 75.30 |
| 07/31/2026 11:51 | 67 | 75.30 |
| 07/31/2026 11:51 | 49 | 75.30 |
| 07/31/2026 11:50 | 7 | 75.34 |
| 07/31/2026 11:50 | 1 | 75.32 |
| 07/31/2026 11:50 | 8 | 75.32 |
| 07/31/2026 11:50 | 67 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 19 | 75.32 |
| 07/31/2026 11:50 | 159 | 75.32 |
| 07/31/2026 11:50 | 75 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 207 | 75.30 |
| 07/31/2026 11:50 | 53 | 75.30 |
| 07/31/2026 11:50 | 41 | 75.30 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 357 | 75.30 |
| 07/31/2026 11:50 | 100 | 75.30 |
| 07/31/2026 11:50 | 49 | 75.30 |
| 07/31/2026 11:50 | 1 | 75.34 |
| 07/31/2026 11:50 | 25 | 75.34 |
| 07/31/2026 11:50 | 96 | 75.34 |
| 07/31/2026 11:50 | 67 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 14 | 75.32 |
| 07/31/2026 11:50 | 7 | 75.34 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 98 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 67 | 75.34 |
| 07/31/2026 11:50 | 110 | 75.34 |
| 07/31/2026 11:50 | 1479 | 75.34 |
| 07/31/2026 11:50 | 4 | 75.34 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 81 | 75.34 |
| 07/31/2026 11:50 | 57 | 75.34 |
| 07/31/2026 11:50 | 62 | 75.34 |
| 07/31/2026 11:50 | 97 | 75.32 |
| 07/31/2026 11:50 | 7 | 75.32 |
| 07/31/2026 11:50 | 48 | 75.30 |
| 07/31/2026 11:50 | 67 | 75.30 |
| 07/31/2026 11:50 | 82 | 75.30 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 610 | 75.30 |
| 07/31/2026 11:50 | 56 | 75.30 |
| 07/31/2026 11:50 | 1 | 75.32 |
| 07/31/2026 11:50 | 38 | 75.32 |
| 07/31/2026 11:50 | 98 | 75.32 |
| 07/31/2026 11:50 | 66 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 1 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 122 | 75.32 |
| 07/31/2026 11:50 | 78 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 20 | 75.32 |
| 07/31/2026 11:50 | 82 | 75.32 |
| 07/31/2026 11:50 | 103 | 75.32 |
| 07/31/2026 11:50 | 18 | 75.32 |
| 07/31/2026 11:50 | 6 | 75.32 |
| 07/31/2026 11:50 | 75 | 75.30 |
| 07/31/2026 11:50 | 30 | 75.28 |
| 07/31/2026 11:50 | 52 | 75.28 |
| 07/31/2026 11:50 | 610 | 75.28 |
| 07/31/2026 11:50 | 12 | 75.28 |
| 07/31/2026 11:50 | 103 | 75.28 |
| 07/31/2026 11:50 | 103 | 75.28 |
| 07/31/2026 11:50 | 56 | 75.28 |
| 07/31/2026 11:50 | 37 | 75.28 |
| 07/31/2026 11:50 | 500 | 75.28 |
| 07/31/2026 11:50 | 149 | 75.28 |
| 07/31/2026 11:50 | 1 | 75.30 |
| 07/31/2026 11:50 | 35 | 75.30 |
| 07/31/2026 11:50 | 67 | 75.30 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 100 | 75.30 |
| 07/31/2026 11:50 | 1 | 75.32 |
| 07/31/2026 11:50 | 100 | 75.30 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 100 | 75.30 |
| 07/31/2026 11:50 | 558 | 75.26 |
| 07/31/2026 11:50 | 73 | 75.26 |
| 07/31/2026 11:50 | 103 | 75.26 |
| 07/31/2026 11:50 | 103 | 75.26 |
| 07/31/2026 11:50 | 73 | 75.26 |
| 07/31/2026 11:50 | 610 | 75.30 |
| 07/31/2026 11:50 | 13 | 75.30 |
| 07/31/2026 11:50 | 88 | 75.30 |
| 07/31/2026 11:50 | 2 | 75.30 |
| 07/31/2026 11:50 | 98 | 75.30 |
| 07/31/2026 11:50 | 103 | 75.30 |
| 07/31/2026 11:50 | 88 | 75.28 |
| 07/31/2026 11:50 | 100 | 75.28 |
| 07/31/2026 11:50 | 67 | 75.28 |
| 07/31/2026 11:50 | 98 | 75.28 |
| 07/31/2026 11:50 | 103 | 75.28 |
| 07/31/2026 11:50 | 205 | 75.28 |
| 07/31/2026 11:50 | 100 | 75.28 |
| 07/31/2026 11:50 | 56 | 75.28 |
| 07/31/2026 11:49 | 1 | 75.32 |
| 07/31/2026 11:49 | 40 | 75.32 |
| 07/31/2026 11:49 | 21 | 75.30 |
| 07/31/2026 11:49 | 108 | 75.30 |
| 07/31/2026 11:49 | 103 | 75.30 |
| 07/31/2026 11:49 | 45 | 75.30 |
| 07/31/2026 11:49 | 50 | 75.30 |
| 07/31/2026 11:49 | 48 | 75.30 |
| 07/31/2026 11:49 | 21 | 75.30 |
| 07/31/2026 11:49 | 22 | 75.30 |
| 07/31/2026 11:49 | 103 | 75.28 |
| 07/31/2026 11:49 | 174 | 75.28 |
| 07/31/2026 11:49 | 736 | 75.28 |
| 07/31/2026 11:49 | 45 | 75.30 |
| 07/31/2026 11:49 | 67 | 75.30 |
| 07/31/2026 11:49 | 103 | 75.30 |
| 07/31/2026 11:49 | 50 | 75.30 |
| 07/31/2026 11:49 | 103 | 75.28 |
| 07/31/2026 11:49 | 25 | 75.26 |
| 07/31/2026 11:49 | 108 | 75.24 |
| 07/31/2026 11:49 | 54 | 75.24 |
| 07/31/2026 11:49 | 58 | 75.24 |
| 07/31/2026 11:49 | 100 | 75.24 |
| 07/31/2026 11:49 | 103 | 75.24 |
| 07/31/2026 11:49 | 103 | 75.22 |
| 07/31/2026 11:49 | 135 | 75.20 |
| 07/31/2026 11:49 | 67 | 75.18 |
| 07/31/2026 11:49 | 96 | 75.18 |
| 07/31/2026 11:49 | 1 | 75.16 |
| 07/31/2026 11:49 | 103 | 75.16 |
| 07/31/2026 11:48 | 2 | 75.14 |
| 07/31/2026 11:48 | 27 | 75.16 |
| 07/31/2026 11:48 | 13 | 75.18 |
| 07/31/2026 11:48 | 67 | 75.18 |
| 07/31/2026 11:48 | 103 | 75.18 |
| 07/31/2026 11:47 | 59 | 75.20 |
| 07/31/2026 11:47 | 52 | 75.20 |
| 07/31/2026 11:47 | 144 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 58 | 75.18 |
| 07/31/2026 11:47 | 108 | 75.18 |
| 07/31/2026 11:47 | 10 | 75.18 |
| 07/31/2026 11:47 | 103 | 75.18 |
| 07/31/2026 11:47 | 103 | 75.16 |
| 07/31/2026 11:47 | 103 | 75.16 |
| 07/31/2026 11:47 | 67 | 75.16 |
| 07/31/2026 11:47 | 48 | 75.16 |
| 07/31/2026 11:47 | 55 | 75.16 |
| 07/31/2026 11:47 | 75 | 75.16 |
| 07/31/2026 11:47 | 103 | 75.19 |
| 07/31/2026 11:47 | 112 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 17 | 75.20 |
| 07/31/2026 11:47 | 83 | 75.20 |
| 07/31/2026 11:47 | 17 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 240 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.22 |
| 07/31/2026 11:47 | 123 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 82 | 75.18 |
| 07/31/2026 11:47 | 18 | 75.18 |
| 07/31/2026 11:47 | 4 | 75.20 |
| 07/31/2026 11:47 | 17 | 75.20 |
| 07/31/2026 11:47 | 193 | 75.20 |
| 07/31/2026 11:47 | 50 | 75.20 |
| 07/31/2026 11:47 | 54 | 75.20 |
| 07/31/2026 11:47 | 146 | 75.20 |
| 07/31/2026 11:47 | 60 | 75.20 |
| 07/31/2026 11:47 | 99 | 75.20 |
| 07/31/2026 11:47 | 108 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 5 | 75.20 |
| 07/31/2026 11:47 | 103 | 75.20 |
| 07/31/2026 11:47 | 251 | 75.20 |
| 07/31/2026 11:47 | 92 | 75.20 |
| 07/31/2026 11:47 | 29 | 75.20 |
| 07/31/2026 11:47 | 171 | 75.20 |
| 07/31/2026 11:47 | 70 | 75.20 |
| 07/31/2026 11:46 | 10 | 75.22 |
| 07/31/2026 11:46 | 1 | 75.22 |
| 07/31/2026 11:46 | 1 | 75.22 |
| 07/31/2026 11:46 | 96 | 75.22 |
| 07/31/2026 11:46 | 5 | 75.24 |
| 07/31/2026 11:46 | 72 | 75.24 |
| 07/31/2026 11:46 | 38 | 75.24 |
| 07/31/2026 11:46 | 7 | 75.24 |
| 07/31/2026 11:46 | 81 | 75.24 |
| 07/31/2026 11:46 | 53 | 75.22 |
| 07/31/2026 11:46 | 21 | 75.20 |
| 07/31/2026 11:46 | 9 | 75.20 |
| 07/31/2026 11:46 | 91 | 75.20 |
| 07/31/2026 11:46 | 10 | 75.20 |
| 07/31/2026 11:46 | 116 | 75.20 |
| 07/31/2026 11:46 | 63 | 75.20 |
| 07/31/2026 11:46 | 38 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 61 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 79 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 79 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 53 | 75.20 |
| 07/31/2026 11:46 | 40 | 75.20 |
| 07/31/2026 11:46 | 4 | 75.20 |
| 07/31/2026 11:46 | 4 | 75.20 |
| 07/31/2026 11:46 | 186 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 214 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 28 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 189 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 26 | 75.20 |
| 07/31/2026 11:46 | 75 | 75.20 |
| 07/31/2026 11:46 | 26 | 75.20 |
| 07/31/2026 11:46 | 62 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 51 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 59 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 199 | 75.20 |
| 07/31/2026 11:46 | 1 | 75.20 |
| 07/31/2026 11:46 | 100 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 10 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 99 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 90 | 75.20 |
| 07/31/2026 11:46 | 11 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 69 | 75.20 |
| 07/31/2026 11:46 | 32 | 75.20 |
| 07/31/2026 11:46 | 69 | 75.20 |
| 07/31/2026 11:46 | 530 | 75.20 |
| 07/31/2026 11:46 | 1 | 75.20 |
| 07/31/2026 11:46 | 100 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 22 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 99 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 55 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 39 | 75.20 |
| 07/31/2026 11:46 | 62 | 75.20 |
| 07/31/2026 11:46 | 91 | 75.20 |
| 07/31/2026 11:46 | 10 | 75.20 |
| 07/31/2026 11:46 | 19 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:46 | 59 | 75.20 |
| 07/31/2026 11:46 | 42 | 75.20 |
| 07/31/2026 11:46 | 7 | 75.20 |
| 07/31/2026 11:46 | 94 | 75.20 |
| 07/31/2026 11:46 | 7 | 75.20 |
| 07/31/2026 11:46 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 41 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 64 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 36 | 75.20 |
| 07/31/2026 11:45 | 65 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 38 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 68 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 68 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 59 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 31 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 75 | 75.20 |
| 07/31/2026 11:45 | 77 | 75.20 |
| 07/31/2026 11:45 | 24 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 17 | 75.20 |
| 07/31/2026 11:45 | 84 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 43 | 75.20 |
| 07/31/2026 11:45 | 58 | 75.20 |
| 07/31/2026 11:45 | 43 | 75.20 |
| 07/31/2026 11:45 | 303 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 96 | 75.20 |
| 07/31/2026 11:45 | 5 | 75.20 |
| 07/31/2026 11:45 | 96 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 96 | 75.20 |
| 07/31/2026 11:45 | 5 | 75.20 |
| 07/31/2026 11:45 | 96 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 52 | 75.20 |
| 07/31/2026 11:45 | 5 | 75.20 |
| 07/31/2026 11:45 | 96 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 2 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:45 | 101 | 75.20 |
| 07/31/2026 11:44 | 108 | 75.20 |
| 07/31/2026 11:44 | 67 | 75.20 |
| 07/31/2026 11:44 | 78 | 75.20 |
| 07/31/2026 11:44 | 96 | 75.20 |
| 07/31/2026 11:44 | 103 | 75.20 |
| 07/31/2026 11:44 | 103 | 75.22 |
| 07/31/2026 11:44 | 103 | 75.22 |
| 07/31/2026 11:44 | 4 | 75.22 |
| 07/31/2026 11:44 | 103 | 75.20 |
| 07/31/2026 11:44 | 12 | 75.18 |
| 07/31/2026 11:44 | 141 | 75.16 |
| 07/31/2026 11:44 | 10 | 75.14 |
| 07/31/2026 11:44 | 67 | 75.16 |
| 07/31/2026 11:44 | 89 | 75.16 |
| 07/31/2026 11:44 | 3 | 75.16 |
| 07/31/2026 11:44 | 100 | 75.16 |
| 07/31/2026 11:44 | 67 | 75.18 |
| 07/31/2026 11:44 | 104 | 75.18 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 72 | 75.16 |
| 07/31/2026 11:44 | 36 | 75.16 |
| 07/31/2026 11:44 | 104 | 75.18 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 108 | 75.18 |
| 07/31/2026 11:44 | 104 | 75.18 |
| 07/31/2026 11:44 | 67 | 75.16 |
| 07/31/2026 11:44 | 60 | 75.18 |
| 07/31/2026 11:44 | 67 | 75.18 |
| 07/31/2026 11:44 | 104 | 75.18 |
| 07/31/2026 11:44 | 67 | 75.18 |
| 07/31/2026 11:44 | 101 | 75.18 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 59 | 75.18 |
| 07/31/2026 11:44 | 156 | 75.20 |
| 07/31/2026 11:44 | 80 | 75.20 |
| 07/31/2026 11:44 | 67 | 75.20 |
| 07/31/2026 11:44 | 103 | 75.20 |
| 07/31/2026 11:44 | 66 | 75.22 |
| 07/31/2026 11:44 | 37 | 75.22 |
| 07/31/2026 11:44 | 67 | 75.22 |
| 07/31/2026 11:44 | 7 | 75.20 |
| 07/31/2026 11:44 | 5 | 75.20 |
| 07/31/2026 11:44 | 1814 | 75.20 |
| 07/31/2026 11:44 | 597 | 75.20 |
| 07/31/2026 11:44 | 102 | 75.20 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 493 | 75.18 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 1111 | 75.20 |
| 07/31/2026 11:44 | 58 | 75.20 |
| 07/31/2026 11:44 | 66 | 75.20 |
| 07/31/2026 11:44 | 103 | 75.18 |
| 07/31/2026 11:44 | 4 | 75.16 |
| 07/31/2026 11:44 | 115 | 75.16 |
| 07/31/2026 11:44 | 3 | 75.12 |
| 07/31/2026 11:44 | 48 | 75.12 |
| 07/31/2026 11:44 | 103 | 75.10 |
| 07/31/2026 11:44 | 17 | 75.10 |
| 07/31/2026 11:44 | 2 | 75.10 |
| 07/31/2026 11:44 | 78 | 75.10 |
| 07/31/2026 11:44 | 161 | 75.10 |
| 07/31/2026 11:44 | 41 | 75.10 |
| 07/31/2026 11:43 | 100 | 75.08 |
| 07/31/2026 11:43 | 14 | 75.08 |
| 07/31/2026 11:42 | 34 | 75.06 |
| 07/31/2026 11:42 | 3 | 75.06 |
| 07/31/2026 11:42 | 12 | 75.04 |
| 07/31/2026 11:42 | 27 | 75.06 |
| 07/31/2026 11:42 | 103 | 75.04 |
| 07/31/2026 11:41 | 103 | 75.04 |
| 07/31/2026 11:41 | 102 | 75.02 |
| 07/31/2026 11:41 | 1 | 75.02 |
| 07/31/2026 11:41 | 26 | 75.02 |
| 07/31/2026 11:41 | 66 | 75.04 |
| 07/31/2026 11:41 | 9 | 75.04 |
| 07/31/2026 11:40 | 88 | 74.98 |
| 07/31/2026 11:40 | 75 | 74.98 |
| 07/31/2026 11:40 | 103 | 74.98 |
| 07/31/2026 11:40 | 111 | 74.96 |
| 07/31/2026 11:40 | 82 | 74.96 |
| 07/31/2026 11:40 | 32 | 74.96 |
| 07/31/2026 11:40 | 103 | 74.96 |
| 07/31/2026 11:40 | 172 | 74.98 |
| 07/31/2026 11:40 | 40 | 74.98 |
| 07/31/2026 11:40 | 41 | 74.98 |
| 07/31/2026 11:40 | 103 | 75.00 |
| 07/31/2026 11:40 | 67 | 75.02 |
| 07/31/2026 11:40 | 86 | 75.02 |
| 07/31/2026 11:40 | 103 | 75.02 |
| 07/31/2026 11:40 | 65 | 75.00 |
| 07/31/2026 11:40 | 80 | 74.98 |
| 07/31/2026 11:40 | 3 | 74.98 |
| 07/31/2026 11:40 | 50 | 75.00 |
| 07/31/2026 11:40 | 34 | 75.00 |
| 07/31/2026 11:40 | 91 | 75.00 |
| 07/31/2026 11:40 | 10 | 75.00 |
| 07/31/2026 11:40 | 67 | 75.00 |
| 07/31/2026 11:40 | 12 | 74.98 |
| 07/31/2026 11:40 | 40 | 75.00 |
| 07/31/2026 11:40 | 10 | 75.00 |
| 07/31/2026 11:40 | 6 | 75.02 |
| 07/31/2026 11:40 | 67 | 75.02 |
| 07/31/2026 11:40 | 103 | 75.02 |
| 07/31/2026 11:40 | 86 | 75.02 |
| 07/31/2026 11:39 | 20 | 75.02 |
| 07/31/2026 11:39 | 86 | 75.02 |
| 07/31/2026 11:39 | 80 | 75.04 |
| 07/31/2026 11:39 | 3 | 75.04 |
| 07/31/2026 11:39 | 3 | 75.04 |
| 07/31/2026 11:39 | 120 | 75.04 |
| 07/31/2026 11:38 | 32 | 75.04 |
| 07/31/2026 11:38 | 84 | 75.04 |
| 07/31/2026 11:38 | 16 | 75.04 |
| 07/31/2026 11:38 | 3 | 75.04 |
| 07/31/2026 11:38 | 12 | 75.04 |
| 07/31/2026 11:38 | 672 | 75.10 |
| 07/31/2026 11:38 | 3 | 75.10 |
| 07/31/2026 11:38 | 78 | 75.12 |
| 07/31/2026 11:38 | 82 | 75.12 |
| 07/31/2026 11:38 | 96 | 75.12 |
| 07/31/2026 11:38 | 103 | 75.12 |
| 07/31/2026 11:38 | 81 | 75.12 |
| 07/31/2026 11:38 | 103 | 75.10 |
| 07/31/2026 11:38 | 58 | 75.14 |
| 07/31/2026 11:38 | 103 | 75.14 |
| 07/31/2026 11:38 | 98 | 75.14 |
| 07/31/2026 11:38 | 79 | 75.12 |
| 07/31/2026 11:38 | 103 | 75.12 |
| 07/31/2026 11:38 | 168 | 75.12 |
| 07/31/2026 11:38 | 191 | 75.12 |
| 07/31/2026 11:38 | 47 | 75.12 |
| 07/31/2026 11:38 | 38 | 75.12 |
| 07/31/2026 11:38 | 72 | 75.14 |
| 07/31/2026 11:38 | 103 | 75.14 |
| 07/31/2026 11:38 | 33 | 75.18 |
| 07/31/2026 11:38 | 67 | 75.16 |
| 07/31/2026 11:38 | 103 | 75.16 |
| 07/31/2026 11:38 | 98 | 75.16 |
| 07/31/2026 11:38 | 103 | 75.16 |
| 07/31/2026 11:38 | 103 | 75.14 |
| 07/31/2026 11:38 | 103 | 75.14 |
| 07/31/2026 11:38 | 80 | 75.16 |
| 07/31/2026 11:38 | 80 | 75.16 |
| 07/31/2026 11:38 | 103 | 75.18 |
| 07/31/2026 11:38 | 67 | 75.18 |
| 07/31/2026 11:38 | 67 | 75.20 |
| 07/31/2026 11:38 | 103 | 75.20 |
| 07/31/2026 11:38 | 5 | 75.18 |
| 07/31/2026 11:38 | 98 | 75.18 |
| 07/31/2026 11:38 | 103 | 75.20 |
| 07/31/2026 11:38 | 108 | 75.18 |
| 07/31/2026 11:38 | 100 | 75.18 |
| 07/31/2026 11:38 | 50 | 75.18 |
| 07/31/2026 11:38 | 60 | 75.18 |
| 07/31/2026 11:38 | 99 | 75.20 |
| 07/31/2026 11:38 | 100 | 75.20 |
| 07/31/2026 11:38 | 27 | 75.20 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 2 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 163 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 2 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 29 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 11 | 75.22 |
| 07/31/2026 11:38 | 36 | 75.22 |
| 07/31/2026 11:38 | 3 | 75.22 |
| 07/31/2026 11:38 | 51 | 75.22 |
| 07/31/2026 11:38 | 2 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 96 | 75.22 |
| 07/31/2026 11:38 | 5 | 75.22 |
| 07/31/2026 11:38 | 96 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 91 | 75.22 |
| 07/31/2026 11:38 | 10 | 75.22 |
| 07/31/2026 11:38 | 91 | 75.22 |
| 07/31/2026 11:38 | 2 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 96 | 75.22 |
| 07/31/2026 11:38 | 5 | 75.22 |
| 07/31/2026 11:38 | 96 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 2 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 2 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:38 | 103 | 75.22 |
| 07/31/2026 11:38 | 60 | 75.22 |
| 07/31/2026 11:38 | 101 | 75.22 |
| 07/31/2026 11:37 | 27 | 75.22 |
| 07/31/2026 11:37 | 100 | 75.22 |
| 07/31/2026 11:37 | 4 | 75.22 |
| 07/31/2026 11:37 | 23 | 75.22 |
| 07/31/2026 11:37 | 97 | 75.24 |
| 07/31/2026 11:37 | 59 | 75.24 |
| 07/31/2026 11:37 | 8 | 75.24 |
| 07/31/2026 11:37 | 7 | 75.24 |
| 07/31/2026 11:37 | 101 | 75.24 |
| 07/31/2026 11:37 | 97 | 75.24 |
| 07/31/2026 11:37 | 80 | 75.24 |
| 07/31/2026 11:37 | 21 | 75.22 |
| 07/31/2026 11:37 | 2 | 75.22 |
| 07/31/2026 11:37 | 4 | 75.22 |
| 07/31/2026 11:37 | 2 | 75.24 |
| 07/31/2026 11:37 | 19 | 75.24 |
| 07/31/2026 11:37 | 2 | 75.24 |
| 07/31/2026 11:37 | 103 | 75.24 |
| 07/31/2026 11:37 | 27 | 75.24 |
| 07/31/2026 11:37 | 34 | 75.24 |
| 07/31/2026 11:37 | 27 | 75.26 |
| 07/31/2026 11:37 | 27 | 75.26 |
| 07/31/2026 11:37 | 65 | 75.26 |
| 07/31/2026 11:37 | 137 | 75.26 |
| 07/31/2026 11:37 | 137 | 75.28 |
| 07/31/2026 11:37 | 88 | 75.28 |
| 07/31/2026 11:37 | 70 | 75.28 |
| 07/31/2026 11:37 | 67 | 75.30 |
| 07/31/2026 11:37 | 137 | 75.30 |
| 07/31/2026 11:36 | 14 | 75.28 |
| 07/31/2026 11:36 | 10 | 75.28 |
| 07/31/2026 11:36 | 2 | 75.28 |
| 07/31/2026 11:36 | 15 | 75.28 |
| 07/31/2026 11:36 | 10 | 75.28 |
| 07/31/2026 11:36 | 137 | 75.28 |
| 07/31/2026 11:36 | 77 | 75.28 |
| 07/31/2026 11:36 | 85 | 75.28 |
| 07/31/2026 11:36 | 102 | 75.28 |
| 07/31/2026 11:36 | 137 | 75.28 |
| 07/31/2026 11:36 | 2 | 75.28 |
| 07/31/2026 11:36 | 15 | 75.28 |
| 07/31/2026 11:36 | 10 | 75.28 |
| 07/31/2026 11:36 | 103 | 75.30 |
| 07/31/2026 11:36 | 137 | 75.30 |
| 07/31/2026 11:36 | 105 | 75.32 |
| 07/31/2026 11:36 | 93 | 75.30 |
| 07/31/2026 11:36 | 117 | 75.30 |
| 07/31/2026 11:36 | 67 | 75.30 |
| 07/31/2026 11:36 | 100 | 75.30 |
| 07/31/2026 11:36 | 137 | 75.30 |
| 07/31/2026 11:36 | 67 | 75.28 |
| 07/31/2026 11:36 | 137 | 75.28 |
| 07/31/2026 11:36 | 23 | 75.28 |
| 07/31/2026 11:36 | 27 | 75.28 |
| 07/31/2026 11:36 | 106 | 75.28 |
| 07/31/2026 11:36 | 79 | 75.28 |
| 07/31/2026 11:36 | 106 | 75.28 |
| 07/31/2026 11:36 | 137 | 75.28 |
| 07/31/2026 11:36 | 137 | 75.28 |
| 07/31/2026 11:36 | 5 | 75.28 |
| 07/31/2026 11:36 | 52 | 75.28 |
| 07/31/2026 11:36 | 79 | 75.30 |
| 07/31/2026 11:36 | 27 | 75.30 |
| 07/31/2026 11:36 | 91 | 75.32 |
| 07/31/2026 11:36 | 94 | 75.32 |
| 07/31/2026 11:36 | 27 | 75.32 |
| 07/31/2026 11:35 | 48 | 75.34 |
| 07/31/2026 11:35 | 1 | 75.36 |
| 07/31/2026 11:35 | 30 | 75.36 |
| 07/31/2026 11:35 | 36 | 75.36 |
| 07/31/2026 11:35 | 30 | 75.36 |
| 07/31/2026 11:35 | 54 | 75.38 |
| 07/31/2026 11:35 | 137 | 75.38 |
| 07/31/2026 11:35 | 77 | 75.38 |
| 07/31/2026 11:35 | 27 | 75.36 |
| 07/31/2026 11:34 | 68 | 75.36 |
| 07/31/2026 11:34 | 52 | 75.36 |
| 07/31/2026 11:33 | 6 | 75.36 |
| 07/31/2026 11:33 | 300 | 75.36 |
| 07/31/2026 11:33 | 300 | 75.36 |
| 07/31/2026 11:33 | 203 | 75.38 |
| 07/31/2026 11:33 | 85 | 75.40 |
| 07/31/2026 11:33 | 137 | 75.40 |
| 07/31/2026 11:32 | 31 | 75.40 |
| 07/31/2026 11:32 | 3 | 75.40 |
| 07/31/2026 11:31 | 22 | 75.38 |
| 07/31/2026 11:31 | 5 | 75.38 |
| 07/31/2026 11:31 | 27 | 75.38 |
| 07/31/2026 11:31 | 14 | 75.36 |
| 07/31/2026 11:31 | 84 | 75.36 |
| 07/31/2026 11:31 | 137 | 75.36 |
| 07/31/2026 11:31 | 83 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.34 |
| 07/31/2026 11:31 | 4 | 75.34 |
| 07/31/2026 11:31 | 23 | 75.34 |
| 07/31/2026 11:31 | 23 | 75.34 |
| 07/31/2026 11:31 | 4 | 75.34 |
| 07/31/2026 11:31 | 23 | 75.34 |
| 07/31/2026 11:31 | 79 | 75.34 |
| 07/31/2026 11:31 | 81 | 75.36 |
| 07/31/2026 11:31 | 63 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 17 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 6 | 75.36 |
| 07/31/2026 11:31 | 17 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 114 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 6 | 75.36 |
| 07/31/2026 11:31 | 17 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 4 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 13 | 75.36 |
| 07/31/2026 11:31 | 14 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 27 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 27 | 75.36 |
| 07/31/2026 11:31 | 23 | 75.36 |
| 07/31/2026 11:31 | 27 | 75.36 |
| 07/31/2026 11:31 | 12 | 75.36 |
| 07/31/2026 11:31 | 27 | 75.36 |
| 07/31/2026 11:30 | 52 | 75.38 |
| 07/31/2026 11:30 | 100 | 75.38 |
| 07/31/2026 11:30 | 23 | 75.38 |
| 07/31/2026 11:30 | 4 | 75.38 |
| 07/31/2026 11:30 | 10 | 75.38 |
| 07/31/2026 11:30 | 83 | 75.38 |
| 07/31/2026 11:30 | 23 | 75.38 |
| 07/31/2026 11:30 | 4 | 75.38 |
| 07/31/2026 11:30 | 114 | 75.38 |
| 07/31/2026 11:30 | 44 | 75.38 |
| 07/31/2026 11:30 | 70 | 75.38 |
| 07/31/2026 11:30 | 23 | 75.38 |
| 07/31/2026 11:30 | 137 | 75.38 |
| 07/31/2026 11:30 | 23 | 75.40 |
| 07/31/2026 11:30 | 27 | 75.40 |
| 07/31/2026 11:30 | 27 | 75.40 |
| 07/31/2026 11:30 | 23 | 75.40 |
| 07/31/2026 11:30 | 123 | 75.40 |
| 07/31/2026 11:30 | 27 | 75.40 |
| 07/31/2026 11:30 | 3 | 75.42 |
| 07/31/2026 11:29 | 19 | 75.44 |
| 07/31/2026 11:29 | 137 | 75.44 |
| 07/31/2026 11:29 | 67 | 75.44 |
| 07/31/2026 11:29 | 114 | 75.44 |
| 07/31/2026 11:29 | 17 | 75.44 |
| 07/31/2026 11:29 | 4 | 75.44 |
| 07/31/2026 11:29 | 4 | 75.44 |
| 07/31/2026 11:28 | 43 | 75.44 |
| 07/31/2026 11:28 | 51 | 75.46 |
| 07/31/2026 11:28 | 89 | 75.46 |
| 07/31/2026 11:28 | 149 | 75.46 |
| 07/31/2026 11:27 | 5 | 75.44 |
| 07/31/2026 11:26 | 10 | 75.44 |
| 07/31/2026 11:26 | 123 | 75.44 |
| 07/31/2026 11:26 | 21 | 75.42 |
| 07/31/2026 11:26 | 212 | 75.42 |
| 07/31/2026 11:26 | 99 | 75.40 |
| 07/31/2026 11:25 | 137 | 75.40 |
| 07/31/2026 11:25 | 15 | 75.40 |
| 07/31/2026 11:25 | 71 | 75.40 |
| 07/31/2026 11:24 | 4 | 75.38 |
| 07/31/2026 11:24 | 19 | 75.38 |
| 07/31/2026 11:24 | 27 | 75.38 |
| 07/31/2026 11:24 | 23 | 75.38 |
| 07/31/2026 11:24 | 4 | 75.38 |
| 07/31/2026 11:24 | 42 | 75.40 |
| 07/31/2026 11:24 | 95 | 75.40 |
| 07/31/2026 11:24 | 137 | 75.40 |
| 07/31/2026 11:24 | 149 | 75.40 |
| 07/31/2026 11:24 | 23 | 75.40 |
| 07/31/2026 11:24 | 27 | 75.40 |
| 07/31/2026 11:24 | 27 | 75.40 |
| 07/31/2026 11:24 | 27 | 75.42 |
| 07/31/2026 11:24 | 60 | 75.42 |
| 07/31/2026 11:23 | 137 | 75.46 |
| 07/31/2026 11:22 | 114 | 75.44 |
| 07/31/2026 11:22 | 327 | 75.44 |
| 07/31/2026 11:22 | 14 | 75.48 |
| 07/31/2026 11:22 | 100 | 75.46 |
| 07/31/2026 11:21 | 137 | 75.44 |
| 07/31/2026 11:21 | 137 | 75.44 |
| 07/31/2026 11:20 | 1 | 75.46 |
| 07/31/2026 11:20 | 133 | 75.46 |
| 07/31/2026 11:19 | 93 | 75.48 |
| 07/31/2026 11:19 | 137 | 75.48 |
| 07/31/2026 11:19 | 137 | 75.48 |
| 07/31/2026 11:18 | 88 | 75.46 |
| 07/31/2026 11:18 | 137 | 75.46 |
| 07/31/2026 11:18 | 5 | 75.46 |
| 07/31/2026 11:18 | 10 | 75.46 |
| 07/31/2026 11:18 | 27 | 75.44 |
| 07/31/2026 11:18 | 28 | 75.44 |
| 07/31/2026 11:17 | 36 | 75.46 |
| 07/31/2026 11:16 | 59 | 75.48 |
| 07/31/2026 11:16 | 35 | 75.48 |
| 07/31/2026 11:14 | 137 | 75.48 |
| 07/31/2026 11:14 | 100 | 75.48 |
| 07/31/2026 11:14 | 137 | 75.48 |
| 07/31/2026 11:14 | 27 | 75.50 |
| 07/31/2026 11:14 | 1 | 75.48 |
| 07/31/2026 11:13 | 24 | 75.46 |
| 07/31/2026 11:13 | 52 | 75.52 |
| 07/31/2026 11:12 | 137 | 75.50 |
| 07/31/2026 11:12 | 74 | 75.50 |
| 07/31/2026 11:12 | 137 | 75.50 |
| 07/31/2026 11:12 | 95 | 75.50 |
| 07/31/2026 11:12 | 67 | 75.50 |
| 07/31/2026 11:12 | 3 | 75.50 |
| 07/31/2026 11:11 | 30 | 75.46 |
| 07/31/2026 11:11 | 137 | 75.50 |
| 07/31/2026 11:11 | 84 | 75.50 |
| 07/31/2026 11:11 | 1 | 75.50 |
| 07/31/2026 11:11 | 44 | 75.50 |
| 07/31/2026 11:11 | 17 | 75.50 |
| 07/31/2026 11:11 | 190 | 75.50 |
| 07/31/2026 11:10 | 137 | 75.50 |
| 07/31/2026 11:10 | 17 | 75.50 |
| 07/31/2026 11:10 | 15 | 75.50 |
| 07/31/2026 11:10 | 1 | 75.50 |
| 07/31/2026 11:10 | 27 | 75.50 |
| 07/31/2026 11:10 | 43 | 75.46 |
| 07/31/2026 11:09 | 24 | 75.46 |
| 07/31/2026 11:09 | 52 | 75.48 |
| 07/31/2026 11:09 | 8 | 75.46 |
| 07/31/2026 11:09 | 85 | 75.46 |
| 07/31/2026 11:08 | 52 | 75.46 |
| 07/31/2026 11:08 | 3 | 75.44 |
| 07/31/2026 11:08 | 32 | 75.42 |
| 07/31/2026 11:08 | 14 | 75.42 |
| 07/31/2026 11:07 | 100 | 75.46 |
| 07/31/2026 11:07 | 137 | 75.46 |
| 07/31/2026 11:07 | 404 | 75.46 |
| 07/31/2026 11:06 | 58 | 75.50 |
| 07/31/2026 11:06 | 137 | 75.50 |
| 07/31/2026 11:06 | 137 | 75.52 |
| 07/31/2026 11:06 | 1 | 75.54 |
| 07/31/2026 11:06 | 66 | 75.54 |
| 07/31/2026 11:06 | 34 | 75.54 |
| 07/31/2026 11:06 | 37 | 75.54 |
| 07/31/2026 11:06 | 100 | 75.54 |
| 07/31/2026 11:06 | 137 | 75.56 |
| 07/31/2026 11:06 | 100 | 75.56 |
| 07/31/2026 11:06 | 1 | 75.56 |
| 07/31/2026 11:06 | 136 | 75.56 |
| 07/31/2026 11:06 | 137 | 75.54 |
| 07/31/2026 11:06 | 137 | 75.54 |
| 07/31/2026 11:06 | 100 | 75.54 |
| 07/31/2026 11:06 | 100 | 75.54 |
| 07/31/2026 11:06 | 137 | 75.54 |
| 07/31/2026 11:06 | 114 | 75.54 |
| 07/31/2026 11:06 | 137 | 75.52 |
| 07/31/2026 11:06 | 100 | 75.50 |
| 07/31/2026 11:06 | 13 | 75.52 |
| 07/31/2026 11:06 | 61 | 75.52 |
| 07/31/2026 11:06 | 58 | 75.52 |
| 07/31/2026 11:06 | 100 | 75.52 |
| 07/31/2026 11:06 | 137 | 75.52 |
| 07/31/2026 11:06 | 137 | 75.50 |
| 07/31/2026 11:06 | 57 | 75.50 |
| 07/31/2026 11:06 | 137 | 75.50 |
| 07/31/2026 11:06 | 137 | 75.50 |
| 07/31/2026 11:06 | 182 | 75.48 |
| 07/31/2026 11:06 | 100 | 75.48 |
| 07/31/2026 11:06 | 137 | 75.48 |
| 07/31/2026 11:06 | 35 | 75.44 |
| 07/31/2026 11:05 | 24 | 75.48 |
| 07/31/2026 11:05 | 137 | 75.48 |
| 07/31/2026 11:05 | 10 | 75.48 |
| 07/31/2026 11:05 | 1 | 75.50 |
| 07/31/2026 11:05 | 136 | 75.50 |
| 07/31/2026 11:05 | 189 | 75.50 |
| 07/31/2026 11:05 | 69 | 75.50 |
| 07/31/2026 11:05 | 183 | 75.50 |
| 07/31/2026 11:04 | 137 | 75.50 |
| 07/31/2026 11:04 | 137 | 75.50 |
| 07/31/2026 11:04 | 67 | 75.50 |
| 07/31/2026 11:04 | 137 | 75.50 |
| 07/31/2026 11:04 | 15 | 75.50 |
| 07/31/2026 11:04 | 137 | 75.52 |
| 07/31/2026 11:04 | 1 | 75.54 |
| 07/31/2026 11:04 | 47 | 75.54 |
| 07/31/2026 11:04 | 144 | 75.54 |
| 07/31/2026 11:04 | 137 | 75.54 |
| 07/31/2026 11:04 | 102 | 75.54 |
| 07/31/2026 11:04 | 195 | 75.54 |
| 07/31/2026 11:04 | 52 | 75.56 |
| 07/31/2026 11:04 | 13 | 75.54 |
| 07/31/2026 11:04 | 43 | 75.54 |
| 07/31/2026 11:04 | 50 | 75.54 |
| 07/31/2026 11:03 | 33 | 75.54 |
| 07/31/2026 11:03 | 23 | 75.54 |
| 07/31/2026 11:03 | 52 | 75.56 |
| 07/31/2026 11:03 | 191 | 75.56 |
| 07/31/2026 11:03 | 137 | 75.56 |
| 07/31/2026 11:03 | 137 | 75.54 |
| 07/31/2026 11:02 | 137 | 75.54 |
| 07/31/2026 11:02 | 160 | 75.54 |
| 07/31/2026 11:01 | 3 | 75.54 |
| 07/31/2026 11:01 | 12 | 75.48 |
| 07/31/2026 11:01 | 31 | 75.48 |
| 07/31/2026 11:01 | 50 | 75.48 |
| 07/31/2026 11:01 | 2 | 75.48 |
| 07/31/2026 11:01 | 3 | 75.46 |
| 07/31/2026 11:01 | 13 | 75.46 |
| 07/31/2026 11:01 | 174 | 75.46 |
| 07/31/2026 11:01 | 45 | 75.46 |
| 07/31/2026 11:00 | 52 | 75.46 |
| 07/31/2026 10:59 | 52 | 75.44 |
| 07/31/2026 10:59 | 57 | 75.44 |
| 07/31/2026 10:59 | 60 | 75.44 |
| 07/31/2026 10:58 | 75 | 75.44 |
| 07/31/2026 10:58 | 67 | 75.44 |
| 07/31/2026 10:58 | 98 | 75.44 |
| 07/31/2026 10:58 | 23 | 75.46 |
| 07/31/2026 10:58 | 74 | 75.46 |
| 07/31/2026 10:58 | 100 | 75.46 |
| 07/31/2026 10:58 | 99 | 75.44 |
| 07/31/2026 10:58 | 54 | 75.44 |
| 07/31/2026 10:58 | 100 | 75.44 |
| 07/31/2026 10:58 | 24 | 75.44 |
| 07/31/2026 10:58 | 3 | 75.44 |
| 07/31/2026 10:58 | 4 | 75.44 |
| 07/31/2026 10:57 | 137 | 75.42 |
| 07/31/2026 10:57 | 5 | 75.42 |
| 07/31/2026 10:57 | 25 | 75.42 |
| 07/31/2026 10:57 | 150 | 75.42 |
| 07/31/2026 10:57 | 82 | 75.42 |
| 07/31/2026 10:57 | 137 | 75.42 |
| 07/31/2026 10:57 | 89 | 75.48 |
| 07/31/2026 10:57 | 12 | 75.48 |
| 07/31/2026 10:57 | 96 | 75.48 |
| 07/31/2026 10:57 | 16 | 75.48 |
| 07/31/2026 10:57 | 12 | 75.48 |
| 07/31/2026 10:56 | 137 | 75.46 |
| 07/31/2026 10:56 | 137 | 75.46 |
| 07/31/2026 10:56 | 67 | 75.46 |
| 07/31/2026 10:56 | 137 | 75.46 |
| 07/31/2026 10:56 | 103 | 75.46 |
| 07/31/2026 10:56 | 78 | 75.46 |
| 07/31/2026 10:55 | 137 | 75.46 |
| 07/31/2026 10:55 | 33 | 75.46 |
| 07/31/2026 10:55 | 67 | 75.46 |
| 07/31/2026 10:55 | 3 | 75.46 |
| 07/31/2026 10:54 | 3 | 75.44 |
| 07/31/2026 10:54 | 15 | 75.44 |
| 07/31/2026 10:54 | 112 | 75.44 |
| 07/31/2026 10:54 | 136 | 75.44 |
| 07/31/2026 10:54 | 1 | 75.44 |
| 07/31/2026 10:54 | 36 | 75.46 |
| 07/31/2026 10:54 | 40 | 75.52 |
| 07/31/2026 10:54 | 39 | 75.52 |
| 07/31/2026 10:54 | 87 | 75.52 |
| 07/31/2026 10:54 | 40 | 75.52 |
| 07/31/2026 10:53 | 99 | 75.54 |
| 07/31/2026 10:53 | 137 | 75.54 |
| 07/31/2026 10:53 | 68 | 75.54 |
| 07/31/2026 10:53 | 99 | 75.54 |
| 07/31/2026 10:53 | 222 | 75.54 |
| 07/31/2026 10:53 | 100 | 75.54 |
| 07/31/2026 10:53 | 11 | 75.54 |
| 07/31/2026 10:52 | 80 | 75.54 |
| 07/31/2026 10:52 | 244 | 75.54 |
| 07/31/2026 10:52 | 88 | 75.54 |
| 07/31/2026 10:52 | 196 | 75.56 |
| 07/31/2026 10:52 | 183 | 75.56 |
| 07/31/2026 10:52 | 33 | 75.56 |
| 07/31/2026 10:52 | 78 | 75.58 |
| 07/31/2026 10:52 | 191 | 75.58 |
| 07/31/2026 10:52 | 102 | 75.58 |
| 07/31/2026 10:52 | 71 | 75.58 |
| 07/31/2026 10:52 | 137 | 75.58 |
| 07/31/2026 10:52 | 87 | 75.56 |
| 07/31/2026 10:52 | 23 | 75.56 |
| 07/31/2026 10:52 | 54 | 75.56 |
| 07/31/2026 10:52 | 100 | 75.56 |
| 07/31/2026 10:51 | 61 | 75.54 |
| 07/31/2026 10:51 | 14 | 75.54 |
| 07/31/2026 10:51 | 69 | 75.52 |
| 07/31/2026 10:51 | 67 | 75.52 |
| 07/31/2026 10:51 | 88 | 75.52 |
| 07/31/2026 10:51 | 4 | 75.52 |
| 07/31/2026 10:50 | 67 | 75.50 |
| 07/31/2026 10:50 | 29 | 75.50 |
| 07/31/2026 10:50 | 25 | 75.48 |
| 07/31/2026 10:50 | 67 | 75.50 |
| 07/31/2026 10:50 | 17 | 75.50 |
| 07/31/2026 10:50 | 78 | 75.50 |
| 07/31/2026 10:50 | 137 | 75.52 |
| 07/31/2026 10:50 | 67 | 75.52 |
| 07/31/2026 10:50 | 137 | 75.52 |
| 07/31/2026 10:50 | 78 | 75.52 |
| 07/31/2026 10:50 | 55 | 75.52 |
| 07/31/2026 10:50 | 30 | 75.52 |
| 07/31/2026 10:50 | 52 | 75.52 |
| 07/31/2026 10:49 | 1 | 75.52 |
| 07/31/2026 10:49 | 24 | 75.52 |
| 07/31/2026 10:49 | 1 | 75.52 |
| 07/31/2026 10:49 | 17 | 75.52 |
| 07/31/2026 10:49 | 30 | 75.52 |
| 07/31/2026 10:49 | 67 | 75.54 |
| 07/31/2026 10:49 | 137 | 75.54 |
| 07/31/2026 10:49 | 8 | 75.54 |
| 07/31/2026 10:49 | 2 | 75.54 |
| 07/31/2026 10:48 | 5 | 75.52 |
| 07/31/2026 10:48 | 74 | 75.52 |
| 07/31/2026 10:48 | 78 | 75.52 |
| 07/31/2026 10:47 | 82 | 75.54 |
| 07/31/2026 10:47 | 67 | 75.54 |
| 07/31/2026 10:47 | 85 | 75.54 |
| 07/31/2026 10:47 | 137 | 75.54 |
| 07/31/2026 10:47 | 4 | 75.52 |
| 07/31/2026 10:47 | 68 | 75.52 |
| 07/31/2026 10:47 | 106 | 75.54 |
| 07/31/2026 10:47 | 63 | 75.54 |
| 07/31/2026 10:47 | 137 | 75.54 |
| 07/31/2026 10:47 | 28 | 75.54 |
| 07/31/2026 10:46 | 78 | 75.54 |
| 07/31/2026 10:46 | 42 | 75.54 |
| 07/31/2026 10:46 | 5 | 75.54 |
| 07/31/2026 10:46 | 100 | 75.52 |
| 07/31/2026 10:46 | 89 | 75.52 |
| 07/31/2026 10:46 | 78 | 75.54 |
| 07/31/2026 10:45 | 137 | 75.56 |
| 07/31/2026 10:45 | 137 | 75.56 |
| 07/31/2026 10:45 | 68 | 75.58 |
| 07/31/2026 10:45 | 38 | 75.58 |
| 07/31/2026 10:45 | 79 | 75.58 |
| 07/31/2026 10:45 | 15 | 75.60 |
| 07/31/2026 10:45 | 116 | 75.60 |
| 07/31/2026 10:45 | 2 | 75.60 |
| 07/31/2026 10:45 | 62 | 75.60 |
| 07/31/2026 10:45 | 137 | 75.60 |
| 07/31/2026 10:45 | 122 | 75.60 |
| 07/31/2026 10:45 | 1 | 75.58 |
| 07/31/2026 10:44 | 192 | 75.60 |
| 07/31/2026 10:44 | 67 | 75.62 |
| 07/31/2026 10:44 | 74 | 75.62 |
| 07/31/2026 10:44 | 113 | 75.62 |
| 07/31/2026 10:44 | 57 | 75.64 |
| 07/31/2026 10:44 | 30 | 75.64 |
| 07/31/2026 10:44 | 67 | 75.64 |
| 07/31/2026 10:44 | 137 | 75.64 |
| 07/31/2026 10:44 | 113 | 75.64 |
| 07/31/2026 10:44 | 68 | 75.64 |
| 07/31/2026 10:44 | 78 | 75.64 |
| 07/31/2026 10:44 | 16 | 75.64 |
| 07/31/2026 10:44 | 66 | 75.64 |
| 07/31/2026 10:44 | 26 | 75.64 |
| 07/31/2026 10:43 | 13 | 75.64 |
| 07/31/2026 10:43 | 137 | 75.64 |
| 07/31/2026 10:43 | 100 | 75.68 |
| 07/31/2026 10:43 | 88 | 75.66 |
| 07/31/2026 10:43 | 37 | 75.62 |
| 07/31/2026 10:43 | 123 | 75.62 |
| 07/31/2026 10:43 | 27 | 75.60 |
| 07/31/2026 10:43 | 110 | 75.60 |
| 07/31/2026 10:43 | 137 | 75.64 |
| 07/31/2026 10:43 | 61 | 75.64 |
| 07/31/2026 10:43 | 117 | 75.64 |
| 07/31/2026 10:43 | 137 | 75.64 |
| 07/31/2026 10:43 | 117 | 75.64 |
| 07/31/2026 10:43 | 117 | 75.66 |
| 07/31/2026 10:43 | 57 | 75.66 |
| 07/31/2026 10:43 | 349 | 75.66 |
| 07/31/2026 10:43 | 300 | 75.66 |
| 07/31/2026 10:43 | 150 | 75.66 |
| 07/31/2026 10:43 | 150 | 75.66 |
| 07/31/2026 10:43 | 56 | 75.66 |
| 07/31/2026 10:43 | 64 | 75.66 |
| 07/31/2026 10:43 | 100 | 75.68 |
| 07/31/2026 10:43 | 277 | 75.68 |
| 07/31/2026 10:43 | 366 | 75.68 |
| 07/31/2026 10:43 | 5 | 75.68 |
| 07/31/2026 10:43 | 7 | 75.68 |
| 07/31/2026 10:43 | 72 | 75.70 |
| 07/31/2026 10:43 | 20 | 75.70 |
| 07/31/2026 10:43 | 16 | 75.70 |
| 07/31/2026 10:43 | 72 | 75.70 |
| 07/31/2026 10:42 | 30 | 75.70 |
| 07/31/2026 10:42 | 53 | 75.70 |
| 07/31/2026 10:42 | 137 | 75.70 |
| 07/31/2026 10:42 | 64 | 75.72 |
| 07/31/2026 10:42 | 100 | 75.72 |
| 07/31/2026 10:42 | 40 | 75.74 |
| 07/31/2026 10:42 | 118 | 75.72 |
| 07/31/2026 10:42 | 137 | 75.72 |
| 07/31/2026 10:42 | 137 | 75.72 |
| 07/31/2026 10:42 | 58 | 75.72 |
| 07/31/2026 10:42 | 10 | 75.72 |
| 07/31/2026 10:42 | 6 | 75.70 |
| 07/31/2026 10:42 | 2265 | 75.70 |
| 07/31/2026 10:42 | 37 | 75.68 |
| 07/31/2026 10:42 | 84 | 75.68 |
| 07/31/2026 10:42 | 1 | 75.68 |
| 07/31/2026 10:42 | 78 | 75.68 |
| 07/31/2026 10:41 | 109 | 75.68 |
| 07/31/2026 10:41 | 116 | 75.68 |
| 07/31/2026 10:41 | 100 | 75.68 |
| 07/31/2026 10:41 | 57 | 75.68 |
| 07/31/2026 10:41 | 52 | 75.68 |
| 07/31/2026 10:41 | 100 | 75.68 |
| 07/31/2026 10:41 | 316 | 75.68 |
| 07/31/2026 10:41 | 389 | 75.68 |
| 07/31/2026 10:41 | 32 | 75.66 |
| 07/31/2026 10:40 | 87 | 75.68 |
| 07/31/2026 10:40 | 32 | 75.70 |
| 07/31/2026 10:40 | 109 | 75.70 |
| 07/31/2026 10:40 | 4 | 75.70 |
| 07/31/2026 10:40 | 5 | 75.68 |
| 07/31/2026 10:40 | 153 | 75.68 |
| 07/31/2026 10:40 | 87 | 75.68 |
| 07/31/2026 10:40 | 67 | 75.68 |
| 07/31/2026 10:40 | 101 | 75.66 |
| 07/31/2026 10:40 | 27 | 75.66 |
| 07/31/2026 10:40 | 60 | 75.66 |
| 07/31/2026 10:40 | 69 | 75.68 |
| 07/31/2026 10:40 | 18 | 75.68 |
| 07/31/2026 10:40 | 57 | 75.68 |
| 07/31/2026 10:40 | 93 | 75.64 |
| 07/31/2026 10:40 | 87 | 75.64 |
| 07/31/2026 10:40 | 122 | 75.64 |
| 07/31/2026 10:40 | 102 | 75.62 |
| 07/31/2026 10:40 | 53 | 75.62 |
| 07/31/2026 10:40 | 51 | 75.62 |
| 07/31/2026 10:40 | 10 | 75.62 |
| 07/31/2026 10:40 | 109 | 75.60 |
| 07/31/2026 10:40 | 141 | 75.60 |
| 07/31/2026 10:40 | 1 | 75.60 |
| 07/31/2026 10:40 | 87 | 75.60 |
| 07/31/2026 10:40 | 78 | 75.60 |
| 07/31/2026 10:39 | 82 | 75.60 |
| 07/31/2026 10:39 | 106 | 75.60 |
| 07/31/2026 10:39 | 67 | 75.58 |
| 07/31/2026 10:39 | 10 | 75.56 |
| 07/31/2026 10:39 | 50 | 75.56 |
| 07/31/2026 10:39 | 37 | 75.56 |
| 07/31/2026 10:39 | 44 | 75.56 |
| 07/31/2026 10:39 | 23 | 75.56 |
| 07/31/2026 10:39 | 60 | 75.56 |
| 07/31/2026 10:39 | 97 | 75.56 |
| 07/31/2026 10:39 | 55 | 75.56 |
| 07/31/2026 10:39 | 57 | 75.52 |
| 07/31/2026 10:39 | 87 | 75.52 |
| 07/31/2026 10:39 | 93 | 75.52 |
| 07/31/2026 10:39 | 50 | 75.50 |
| 07/31/2026 10:39 | 55 | 75.50 |
| 07/31/2026 10:39 | 87 | 75.50 |
| 07/31/2026 10:39 | 28 | 75.50 |
| 07/31/2026 10:39 | 100 | 75.52 |
| 07/31/2026 10:39 | 87 | 75.52 |
| 07/31/2026 10:39 | 93 | 75.52 |
| 07/31/2026 10:39 | 20 | 75.50 |
| 07/31/2026 10:39 | 87 | 75.52 |
| 07/31/2026 10:39 | 87 | 75.52 |
| 07/31/2026 10:39 | 40 | 75.50 |
| 07/31/2026 10:39 | 48 | 75.50 |
| 07/31/2026 10:39 | 192 | 75.48 |
| 07/31/2026 10:39 | 438 | 75.48 |
| 07/31/2026 10:39 | 62 | 75.48 |
| 07/31/2026 10:39 | 67 | 75.48 |
| 07/31/2026 10:39 | 94 | 75.48 |
| 07/31/2026 10:39 | 87 | 75.50 |
| 07/31/2026 10:39 | 87 | 75.50 |
| 07/31/2026 10:39 | 27 | 75.48 |
| 07/31/2026 10:39 | 94 | 75.48 |
| 07/31/2026 10:39 | 94 | 75.48 |
| 07/31/2026 10:39 | 60 | 75.48 |
| 07/31/2026 10:39 | 87 | 75.50 |
| 07/31/2026 10:39 | 87 | 75.50 |
| 07/31/2026 10:39 | 172 | 75.50 |
| 07/31/2026 10:39 | 27 | 75.48 |
| 07/31/2026 10:39 | 15 | 75.48 |
| 07/31/2026 10:39 | 110 | 75.48 |
| 07/31/2026 10:39 | 87 | 75.48 |
| 07/31/2026 10:39 | 122 | 75.48 |
| 07/31/2026 10:39 | 87 | 75.48 |
| 07/31/2026 10:39 | 72 | 75.48 |
| 07/31/2026 10:39 | 67 | 75.48 |
| 07/31/2026 10:39 | 87 | 75.46 |
| 07/31/2026 10:39 | 27 | 75.46 |
| 07/31/2026 10:39 | 87 | 75.48 |
| 07/31/2026 10:39 | 87 | 75.48 |
| 07/31/2026 10:39 | 72 | 75.46 |
| 07/31/2026 10:39 | 8 | 75.46 |
| 07/31/2026 10:39 | 43 | 75.46 |
| 07/31/2026 10:39 | 95 | 75.48 |
| 07/31/2026 10:39 | 95 | 75.50 |
| 07/31/2026 10:39 | 95 | 75.50 |
| 07/31/2026 10:39 | 87 | 75.50 |
| 07/31/2026 10:39 | 57 | 75.50 |
| 07/31/2026 10:39 | 15 | 75.54 |
| 07/31/2026 10:39 | 87 | 75.54 |
| 07/31/2026 10:39 | 500 | 75.52 |
| 07/31/2026 10:39 | 100 | 75.52 |
| 07/31/2026 10:39 | 58 | 75.52 |
| 07/31/2026 10:39 | 29 | 75.52 |
| 07/31/2026 10:39 | 58 | 75.54 |
| 07/31/2026 10:39 | 108 | 75.54 |
| 07/31/2026 10:39 | 75 | 75.54 |
| 07/31/2026 10:39 | 33 | 75.54 |
| 07/31/2026 10:39 | 30 | 75.54 |
| 07/31/2026 10:39 | 67 | 75.56 |
| 07/31/2026 10:39 | 67 | 75.56 |
| 07/31/2026 10:39 | 24 | 75.56 |
| 07/31/2026 10:39 | 134 | 75.56 |
| 07/31/2026 10:39 | 1 | 75.60 |
| 07/31/2026 10:38 | 87 | 75.58 |
| 07/31/2026 10:38 | 100 | 75.58 |
| 07/31/2026 10:38 | 115 | 75.58 |
| 07/31/2026 10:38 | 1 | 75.58 |
| 07/31/2026 10:38 | 94 | 75.58 |
| 07/31/2026 10:38 | 87 | 75.58 |
| 07/31/2026 10:38 | 87 | 75.60 |
| 07/31/2026 10:38 | 131 | 75.60 |
| 07/31/2026 10:38 | 11 | 75.62 |
| 07/31/2026 10:38 | 197 | 75.62 |
| 07/31/2026 10:38 | 87 | 75.62 |
| 07/31/2026 10:38 | 100 | 75.62 |
| 07/31/2026 10:38 | 75 | 75.62 |
| 07/31/2026 10:38 | 52 | 75.64 |
| 07/31/2026 10:38 | 4 | 75.62 |
| 07/31/2026 10:38 | 11 | 75.62 |
| 07/31/2026 10:37 | 87 | 75.62 |
| 07/31/2026 10:37 | 87 | 75.62 |
| 07/31/2026 10:37 | 67 | 75.62 |
| 07/31/2026 10:37 | 67 | 75.62 |
| 07/31/2026 10:37 | 87 | 75.62 |
| 07/31/2026 10:37 | 3 | 75.62 |
| 07/31/2026 10:37 | 52 | 75.62 |
| 07/31/2026 10:36 | 52 | 75.62 |
| 07/31/2026 10:36 | 167 | 75.62 |
| 07/31/2026 10:36 | 100 | 75.62 |
| 07/31/2026 10:36 | 67 | 75.62 |
| 07/31/2026 10:36 | 67 | 75.62 |
| 07/31/2026 10:36 | 100 | 75.62 |
| 07/31/2026 10:36 | 89 | 75.62 |
| 07/31/2026 10:36 | 87 | 75.62 |
| 07/31/2026 10:36 | 20 | 75.60 |
| 07/31/2026 10:36 | 193 | 75.62 |
| 07/31/2026 10:36 | 56 | 75.64 |
| 07/31/2026 10:36 | 22 | 75.64 |
| 07/31/2026 10:35 | 3 | 75.64 |
| 07/31/2026 10:35 | 11 | 75.64 |
| 07/31/2026 10:35 | 61 | 75.64 |
| 07/31/2026 10:35 | 1 | 75.62 |
| 07/31/2026 10:35 | 87 | 75.62 |
| 07/31/2026 10:35 | 78 | 75.64 |
| 07/31/2026 10:35 | 2 | 75.64 |
| 07/31/2026 10:35 | 5 | 75.64 |
| 07/31/2026 10:34 | 91 | 75.64 |
| 07/31/2026 10:34 | 114 | 75.64 |
| 07/31/2026 10:34 | 108 | 75.64 |
| 07/31/2026 10:34 | 54 | 75.64 |
| 07/31/2026 10:34 | 61 | 75.64 |
| 07/31/2026 10:34 | 82 | 75.64 |
| 07/31/2026 10:34 | 60 | 75.64 |
| 07/31/2026 10:34 | 198 | 75.66 |
| 07/31/2026 10:34 | 87 | 75.66 |
| 07/31/2026 10:34 | 67 | 75.66 |
| 07/31/2026 10:34 | 145 | 75.68 |
| 07/31/2026 10:34 | 23 | 75.68 |
| 07/31/2026 10:34 | 78 | 75.68 |
| 07/31/2026 10:34 | 82 | 75.68 |
| 07/31/2026 10:34 | 87 | 75.68 |
| 07/31/2026 10:34 | 87 | 75.68 |
| 07/31/2026 10:33 | 33 | 75.66 |
| 07/31/2026 10:33 | 2 | 75.64 |
| 07/31/2026 10:33 | 100 | 75.66 |
| 07/31/2026 10:33 | 25 | 75.66 |
| 07/31/2026 10:33 | 87 | 75.66 |
| 07/31/2026 10:32 | 6 | 75.66 |
| 07/31/2026 10:32 | 13 | 75.68 |
| 07/31/2026 10:32 | 78 | 75.68 |
| 07/31/2026 10:32 | 83 | 75.68 |
| 07/31/2026 10:32 | 70 | 75.68 |
| 07/31/2026 10:32 | 67 | 75.68 |
| 07/31/2026 10:32 | 87 | 75.68 |
| 07/31/2026 10:32 | 87 | 75.68 |
| 07/31/2026 10:32 | 50 | 75.70 |
| 07/31/2026 10:32 | 11 | 75.70 |
| 07/31/2026 10:32 | 87 | 75.72 |
| 07/31/2026 10:32 | 108 | 75.74 |
| 07/31/2026 10:32 | 78 | 75.74 |
| 07/31/2026 10:32 | 67 | 75.76 |
| 07/31/2026 10:32 | 67 | 75.76 |
| 07/31/2026 10:32 | 87 | 75.76 |
| 07/31/2026 10:32 | 82 | 75.76 |
| 07/31/2026 10:31 | 99 | 75.76 |
| 07/31/2026 10:31 | 67 | 75.76 |
| 07/31/2026 10:31 | 165 | 75.78 |
| 07/31/2026 10:31 | 119 | 75.78 |
| 07/31/2026 10:31 | 119 | 75.78 |
| 07/31/2026 10:31 | 67 | 75.80 |
| 07/31/2026 10:31 | 100 | 75.80 |
| 07/31/2026 10:31 | 87 | 75.80 |
| 07/31/2026 10:31 | 85 | 75.82 |
| 07/31/2026 10:31 | 6 | 75.82 |
| 07/31/2026 10:30 | 26 | 75.80 |
| 07/31/2026 10:30 | 87 | 75.80 |
| 07/31/2026 10:30 | 40 | 75.80 |
| 07/31/2026 10:30 | 147 | 75.78 |
| 07/31/2026 10:30 | 17 | 75.76 |
| 07/31/2026 10:30 | 34 | 75.74 |
| 07/31/2026 10:30 | 116 | 75.74 |
| 07/31/2026 10:30 | 83 | 75.78 |
| 07/31/2026 10:30 | 94 | 75.78 |
| 07/31/2026 10:30 | 1 | 75.78 |
| 07/31/2026 10:30 | 78 | 75.78 |
| 07/31/2026 10:30 | 183 | 75.78 |
| 07/31/2026 10:30 | 17 | 75.78 |
| 07/31/2026 10:29 | 67 | 75.80 |
| 07/31/2026 10:29 | 48 | 75.80 |
| 07/31/2026 10:29 | 68 | 75.80 |
| 07/31/2026 10:29 | 276 | 75.82 |
| 07/31/2026 10:29 | 29 | 75.82 |
| 07/31/2026 10:28 | 122 | 75.86 |
| 07/31/2026 10:28 | 68 | 75.86 |
| 07/31/2026 10:28 | 87 | 75.86 |
| 07/31/2026 10:28 | 57 | 75.86 |
| 07/31/2026 10:28 | 70 | 75.86 |
| 07/31/2026 10:28 | 5 | 75.86 |
| 07/31/2026 10:28 | 8 | 75.86 |
| 07/31/2026 10:28 | 6 | 75.84 |
| 07/31/2026 10:28 | 126 | 75.84 |
| 07/31/2026 10:28 | 87 | 75.82 |
| 07/31/2026 10:28 | 116 | 75.82 |
| 07/31/2026 10:28 | 89 | 75.84 |
| 07/31/2026 10:28 | 67 | 75.84 |
| 07/31/2026 10:28 | 78 | 75.84 |
| 07/31/2026 10:28 | 100 | 75.84 |
| 07/31/2026 10:28 | 87 | 75.84 |
| 07/31/2026 10:27 | 30 | 75.88 |
| 07/31/2026 10:27 | 23 | 75.90 |
| 07/31/2026 10:27 | 3 | 75.90 |
| 07/31/2026 10:27 | 52 | 75.88 |
| 07/31/2026 10:27 | 3 | 75.86 |
| 07/31/2026 10:26 | 87 | 75.84 |
| 07/31/2026 10:26 | 57 | 75.84 |
| 07/31/2026 10:26 | 116 | 75.84 |
| 07/31/2026 10:26 | 86 | 75.84 |
| 07/31/2026 10:26 | 56 | 75.86 |
| 07/31/2026 10:26 | 70 | 75.86 |
| 07/31/2026 10:26 | 87 | 75.86 |
| 07/31/2026 10:26 | 11 | 75.84 |
| 07/31/2026 10:26 | 116 | 75.84 |
| 07/31/2026 10:26 | 389 | 75.86 |
| 07/31/2026 10:26 | 88 | 75.86 |
| 07/31/2026 10:26 | 67 | 75.88 |
| 07/31/2026 10:26 | 116 | 75.88 |
| 07/31/2026 10:26 | 66 | 75.88 |
| 07/31/2026 10:26 | 116 | 75.88 |
| 07/31/2026 10:26 | 78 | 75.90 |
| 07/31/2026 10:26 | 43 | 75.90 |
| 07/31/2026 10:26 | 69 | 75.90 |
| 07/31/2026 10:26 | 4 | 75.90 |
| 07/31/2026 10:26 | 90 | 75.90 |
| 07/31/2026 10:26 | 3 | 75.90 |
| 07/31/2026 10:26 | 10 | 75.90 |
| 07/31/2026 10:25 | 100 | 75.88 |
| 07/31/2026 10:25 | 4 | 75.88 |
| 07/31/2026 10:25 | 67 | 75.90 |
| 07/31/2026 10:25 | 116 | 75.90 |
| 07/31/2026 10:25 | 81 | 75.90 |
| 07/31/2026 10:25 | 10 | 75.88 |
| 07/31/2026 10:24 | 116 | 75.90 |
| 07/31/2026 10:24 | 26 | 75.92 |
| 07/31/2026 10:24 | 113 | 75.94 |
| 07/31/2026 10:24 | 5 | 75.94 |
| 07/31/2026 10:24 | 52 | 75.96 |
| 07/31/2026 10:24 | 100 | 75.94 |
| 07/31/2026 10:24 | 72 | 75.94 |
| 07/31/2026 10:24 | 116 | 75.94 |
| 07/31/2026 10:24 | 91 | 75.94 |
| 07/31/2026 10:23 | 116 | 75.94 |
| 07/31/2026 10:22 | 83 | 75.94 |
| 07/31/2026 10:22 | 3 | 75.94 |
| 07/31/2026 10:22 | 14 | 75.94 |
| 07/31/2026 10:22 | 84 | 75.92 |
| 07/31/2026 10:22 | 100 | 75.92 |
| 07/31/2026 10:22 | 116 | 75.92 |
| 07/31/2026 10:22 | 52 | 75.92 |
| 07/31/2026 10:22 | 50 | 75.96 |
| 07/31/2026 10:22 | 22 | 75.96 |
| 07/31/2026 10:22 | 2 | 75.96 |
| 07/31/2026 10:21 | 88 | 75.96 |
| 07/31/2026 10:21 | 116 | 75.96 |
| 07/31/2026 10:21 | 92 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.96 |
| 07/31/2026 10:21 | 67 | 75.92 |
| 07/31/2026 10:21 | 150 | 75.96 |
| 07/31/2026 10:21 | 200 | 75.96 |
| 07/31/2026 10:21 | 60 | 75.96 |
| 07/31/2026 10:21 | 50 | 75.96 |
| 07/31/2026 10:21 | 91 | 75.96 |
| 07/31/2026 10:21 | 70 | 75.96 |
| 07/31/2026 10:21 | 57 | 75.94 |
| 07/31/2026 10:21 | 49 | 75.94 |
| 07/31/2026 10:21 | 443 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.94 |
| 07/31/2026 10:21 | 74 | 75.92 |
| 07/31/2026 10:21 | 180 | 75.92 |
| 07/31/2026 10:21 | 116 | 75.92 |
| 07/31/2026 10:21 | 55 | 75.94 |
| 07/31/2026 10:21 | 70 | 75.94 |
| 07/31/2026 10:21 | 91 | 75.94 |
| 07/31/2026 10:21 | 132 | 75.94 |
| 07/31/2026 10:21 | 108 | 75.96 |
| 07/31/2026 10:21 | 91 | 75.96 |
| 07/31/2026 10:21 | 60 | 75.96 |
| 07/31/2026 10:21 | 49 | 75.96 |
| 07/31/2026 10:21 | 9 | 75.96 |
| 07/31/2026 10:21 | 60 | 75.96 |
| 07/31/2026 10:21 | 116 | 75.96 |
| 07/31/2026 10:21 | 50 | 75.96 |
| 07/31/2026 10:21 | 100 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.92 |
| 07/31/2026 10:21 | 36 | 75.94 |
| 07/31/2026 10:21 | 49 | 75.94 |
| 07/31/2026 10:21 | 60 | 75.94 |
| 07/31/2026 10:21 | 56 | 75.94 |
| 07/31/2026 10:21 | 108 | 75.92 |
| 07/31/2026 10:21 | 67 | 75.92 |
| 07/31/2026 10:21 | 108 | 75.92 |
| 07/31/2026 10:21 | 48 | 75.92 |
| 07/31/2026 10:21 | 34 | 75.92 |
| 07/31/2026 10:21 | 33 | 75.88 |
| 07/31/2026 10:21 | 83 | 75.88 |
| 07/31/2026 10:21 | 61 | 75.88 |
| 07/31/2026 10:21 | 31 | 75.88 |
| 07/31/2026 10:21 | 3 | 75.88 |
| 07/31/2026 10:21 | 57 | 75.88 |
| 07/31/2026 10:21 | 60 | 75.84 |
| 07/31/2026 10:21 | 64 | 75.84 |
| 07/31/2026 10:21 | 91 | 75.86 |
| 07/31/2026 10:21 | 40 | 75.84 |
| 07/31/2026 10:21 | 12 | 75.84 |
| 07/31/2026 10:21 | 19 | 75.84 |
| 07/31/2026 10:21 | 49 | 75.84 |
| 07/31/2026 10:21 | 59 | 75.84 |
| 07/31/2026 10:21 | 91 | 75.84 |
| 07/31/2026 10:21 | 41 | 75.86 |
| 07/31/2026 10:21 | 110 | 75.84 |
| 07/31/2026 10:21 | 15 | 75.86 |
| 07/31/2026 10:21 | 76 | 75.84 |
| 07/31/2026 10:21 | 78 | 75.84 |
| 07/31/2026 10:21 | 116 | 75.84 |
| 07/31/2026 10:21 | 8 | 75.86 |
| 07/31/2026 10:21 | 108 | 75.86 |
| 07/31/2026 10:21 | 92 | 75.86 |
| 07/31/2026 10:21 | 75 | 75.86 |
| 07/31/2026 10:21 | 3 | 75.86 |
| 07/31/2026 10:21 | 97 | 75.86 |
| 07/31/2026 10:21 | 19 | 75.86 |
| 07/31/2026 10:21 | 12 | 75.84 |
| 07/31/2026 10:21 | 8 | 75.84 |
| 07/31/2026 10:21 | 108 | 75.84 |
| 07/31/2026 10:21 | 91 | 75.84 |
| 07/31/2026 10:21 | 66 | 75.84 |
| 07/31/2026 10:21 | 91 | 75.84 |
| 07/31/2026 10:21 | 4 | 75.82 |
| 07/31/2026 10:21 | 112 | 75.82 |
| 07/31/2026 10:21 | 92 | 75.82 |
| 07/31/2026 10:21 | 91 | 75.86 |
| 07/31/2026 10:21 | 96 | 75.88 |
| 07/31/2026 10:21 | 87 | 75.86 |
| 07/31/2026 10:21 | 116 | 75.86 |
| 07/31/2026 10:21 | 43 | 75.86 |
| 07/31/2026 10:21 | 375 | 75.86 |
| 07/31/2026 10:21 | 116 | 75.86 |
| 07/31/2026 10:21 | 116 | 75.86 |
| 07/31/2026 10:21 | 116 | 75.86 |
| 07/31/2026 10:21 | 56 | 75.86 |
| 07/31/2026 10:21 | 116 | 75.84 |
| 07/31/2026 10:21 | 116 | 75.82 |
| 07/31/2026 10:21 | 116 | 75.84 |
| 07/31/2026 10:21 | 116 | 75.84 |
| 07/31/2026 10:21 | 52 | 75.80 |
| 07/31/2026 10:21 | 57 | 75.80 |
| 07/31/2026 10:21 | 82 | 75.80 |
| 07/31/2026 10:21 | 116 | 75.80 |
| 07/31/2026 10:21 | 450 | 75.82 |
| 07/31/2026 10:21 | 150 | 75.82 |
| 07/31/2026 10:21 | 53 | 75.82 |
| 07/31/2026 10:21 | 57 | 75.82 |
| 07/31/2026 10:21 | 82 | 75.82 |
| 07/31/2026 10:21 | 116 | 75.82 |
| 07/31/2026 10:21 | 450 | 75.84 |
| 07/31/2026 10:21 | 150 | 75.84 |
| 07/31/2026 10:21 | 57 | 75.84 |
| 07/31/2026 10:21 | 55 | 75.84 |
| 07/31/2026 10:21 | 134 | 75.84 |
| 07/31/2026 10:21 | 116 | 75.84 |
| 07/31/2026 10:21 | 57 | 75.86 |
| 07/31/2026 10:21 | 56 | 75.86 |
| 07/31/2026 10:21 | 91 | 75.86 |
| 07/31/2026 10:21 | 150 | 75.86 |
| 07/31/2026 10:21 | 82 | 75.86 |
| 07/31/2026 10:21 | 116 | 75.86 |
| 07/31/2026 10:21 | 122 | 75.88 |
| 07/31/2026 10:21 | 116 | 75.88 |
| 07/31/2026 10:21 | 116 | 75.90 |
| 07/31/2026 10:21 | 100 | 75.90 |
| 07/31/2026 10:21 | 65 | 75.90 |
| 07/31/2026 10:21 | 64 | 75.90 |
| 07/31/2026 10:21 | 52 | 75.90 |
| 07/31/2026 10:21 | 108 | 75.92 |
| 07/31/2026 10:21 | 116 | 75.92 |
| 07/31/2026 10:21 | 1 | 75.92 |
| 07/31/2026 10:21 | 78 | 75.92 |
| 07/31/2026 10:21 | 70 | 75.92 |
| 07/31/2026 10:21 | 10 | 75.94 |
| 07/31/2026 10:21 | 50 | 75.94 |
| 07/31/2026 10:21 | 166 | 75.94 |
| 07/31/2026 10:21 | 60 | 75.94 |
| 07/31/2026 10:21 | 64 | 75.94 |
| 07/31/2026 10:21 | 116 | 75.90 |
| 07/31/2026 10:21 | 192 | 75.88 |
| 07/31/2026 10:21 | 4 | 75.88 |
| 07/31/2026 10:20 | 253 | 75.88 |
| 07/31/2026 10:20 | 10 | 75.90 |
| 07/31/2026 10:20 | 70 | 75.92 |
| 07/31/2026 10:20 | 116 | 75.92 |
| 07/31/2026 10:20 | 91 | 75.92 |
| 07/31/2026 10:20 | 52 | 75.94 |
| 07/31/2026 10:19 | 60 | 75.92 |
| 07/31/2026 10:19 | 30 | 75.92 |
| 07/31/2026 10:19 | 4 | 75.90 |
| 07/31/2026 10:19 | 101 | 75.88 |
| 07/31/2026 10:19 | 37 | 75.86 |
| 07/31/2026 10:19 | 41 | 75.88 |
| 07/31/2026 10:19 | 116 | 75.88 |
| 07/31/2026 10:19 | 67 | 75.86 |
| 07/31/2026 10:19 | 116 | 75.86 |
| 07/31/2026 10:19 | 5 | 75.86 |
| 07/31/2026 10:19 | 2 | 75.84 |
| 07/31/2026 10:19 | 26 | 75.88 |
| 07/31/2026 10:19 | 76 | 75.88 |
| 07/31/2026 10:19 | 1 | 75.88 |
| 07/31/2026 10:19 | 1 | 75.88 |
| 07/31/2026 10:19 | 116 | 75.88 |
| 07/31/2026 10:19 | 67 | 75.88 |
| 07/31/2026 10:19 | 87 | 75.88 |
| 07/31/2026 10:19 | 116 | 75.88 |
| 07/31/2026 10:19 | 91 | 75.88 |
| 07/31/2026 10:19 | 27 | 75.88 |
| 07/31/2026 10:18 | 116 | 75.86 |
| 07/31/2026 10:18 | 18 | 75.88 |
| 07/31/2026 10:18 | 23 | 75.88 |
| 07/31/2026 10:18 | 36 | 75.88 |
| 07/31/2026 10:18 | 14 | 75.88 |
| 07/31/2026 10:18 | 2 | 75.88 |
| 07/31/2026 10:18 | 52 | 75.88 |
| 07/31/2026 10:18 | 116 | 75.88 |
| 07/31/2026 10:18 | 20 | 75.90 |
| 07/31/2026 10:18 | 83 | 75.90 |
| 07/31/2026 10:18 | 83 | 75.90 |
| 07/31/2026 10:17 | 116 | 75.90 |
| 07/31/2026 10:17 | 3 | 75.90 |
| 07/31/2026 10:17 | 34 | 75.90 |
| 07/31/2026 10:17 | 67 | 75.86 |
| 07/31/2026 10:17 | 94 | 75.86 |
| 07/31/2026 10:17 | 210 | 75.86 |
| 07/31/2026 10:17 | 66 | 75.86 |
| 07/31/2026 10:17 | 78 | 75.86 |
| 07/31/2026 10:17 | 116 | 75.86 |
| 07/31/2026 10:17 | 25 | 75.86 |
| 07/31/2026 10:17 | 10 | 75.86 |
| 07/31/2026 10:17 | 70 | 75.82 |
| 07/31/2026 10:16 | 13 | 75.76 |
| 07/31/2026 10:16 | 52 | 75.76 |
| 07/31/2026 10:16 | 116 | 75.74 |
| 07/31/2026 10:16 | 116 | 75.72 |
| 07/31/2026 10:16 | 261 | 75.72 |
| 07/31/2026 10:16 | 15 | 75.72 |
| 07/31/2026 10:16 | 30 | 75.70 |
| 07/31/2026 10:16 | 91 | 75.70 |
| 07/31/2026 10:16 | 52 | 75.70 |
| 07/31/2026 10:15 | 10 | 75.70 |
| 07/31/2026 10:15 | 3 | 75.66 |
| 07/31/2026 10:15 | 60 | 75.62 |
| 07/31/2026 10:15 | 12 | 75.62 |
| 07/31/2026 10:15 | 53 | 75.62 |
| 07/31/2026 10:15 | 78 | 75.62 |
| 07/31/2026 10:15 | 67 | 75.62 |
| 07/31/2026 10:15 | 116 | 75.62 |
| 07/31/2026 10:15 | 116 | 75.62 |
| 07/31/2026 10:15 | 100 | 75.64 |
| 07/31/2026 10:15 | 67 | 75.64 |
| 07/31/2026 10:15 | 91 | 75.64 |
| 07/31/2026 10:14 | 89 | 75.66 |
| 07/31/2026 10:14 | 116 | 75.68 |
| 07/31/2026 10:14 | 10 | 75.68 |
| 07/31/2026 10:13 | 3 | 75.70 |
| 07/31/2026 10:13 | 116 | 75.68 |
| 07/31/2026 10:13 | 180 | 75.68 |
| 07/31/2026 10:13 | 31 | 75.68 |
| 07/31/2026 10:13 | 116 | 75.66 |
| 07/31/2026 10:13 | 25 | 75.62 |
| 07/31/2026 10:13 | 88 | 75.62 |
| 07/31/2026 10:13 | 116 | 75.62 |
| 07/31/2026 10:13 | 4 | 75.64 |
| 07/31/2026 10:13 | 16 | 75.66 |
| 07/31/2026 10:13 | 100 | 75.62 |
| 07/31/2026 10:13 | 116 | 75.62 |
| 07/31/2026 10:13 | 35 | 75.60 |
| 07/31/2026 10:13 | 55 | 75.60 |
| 07/31/2026 10:13 | 52 | 75.60 |
| 07/31/2026 10:13 | 20 | 75.60 |
| 07/31/2026 10:13 | 21 | 75.66 |
| 07/31/2026 10:13 | 46 | 75.66 |
| 07/31/2026 10:13 | 70 | 75.66 |
| 07/31/2026 10:13 | 88 | 75.67 |
| 07/31/2026 10:13 | 116 | 75.66 |
| 07/31/2026 10:13 | 142 | 75.64 |
| 07/31/2026 10:13 | 116 | 75.64 |
| 07/31/2026 10:13 | 8 | 75.64 |
| 07/31/2026 10:13 | 35 | 75.64 |
| 07/31/2026 10:13 | 8 | 75.66 |
| 07/31/2026 10:13 | 108 | 75.66 |
| 07/31/2026 10:13 | 75 | 75.66 |
| 07/31/2026 10:13 | 27 | 75.66 |
| 07/31/2026 10:13 | 8 | 75.66 |
| 07/31/2026 10:13 | 108 | 75.66 |
| 07/31/2026 10:13 | 8 | 75.64 |
| 07/31/2026 10:13 | 108 | 75.64 |
| 07/31/2026 10:13 | 57 | 75.60 |
| 07/31/2026 10:13 | 51 | 75.60 |
| 07/31/2026 10:13 | 91 | 75.60 |
| 07/31/2026 10:13 | 116 | 75.60 |
| 07/31/2026 10:13 | 91 | 75.62 |
| 07/31/2026 10:13 | 108 | 75.62 |
| 07/31/2026 10:13 | 116 | 75.62 |
| 07/31/2026 10:13 | 53 | 75.64 |
| 07/31/2026 10:13 | 25 | 75.64 |
| 07/31/2026 10:13 | 91 | 75.64 |
| 07/31/2026 10:13 | 78 | 75.62 |
| 07/31/2026 10:13 | 106 | 75.64 |
| 07/31/2026 10:13 | 116 | 75.64 |
| 07/31/2026 10:13 | 91 | 75.66 |
| 07/31/2026 10:13 | 25 | 75.66 |
| 07/31/2026 10:13 | 91 | 75.66 |
| 07/31/2026 10:13 | 88 | 75.64 |
| 07/31/2026 10:13 | 116 | 75.68 |
| 07/31/2026 10:13 | 108 | 75.68 |
| 07/31/2026 10:13 | 450 | 75.64 |
| 07/31/2026 10:13 | 400 | 75.64 |
| 07/31/2026 10:13 | 54 | 75.64 |
| 07/31/2026 10:13 | 57 | 75.64 |
| 07/31/2026 10:13 | 116 | 75.64 |
| 07/31/2026 10:13 | 450 | 75.66 |
| 07/31/2026 10:13 | 150 | 75.66 |
| 07/31/2026 10:13 | 57 | 75.66 |
| 07/31/2026 10:13 | 56 | 75.66 |
| 07/31/2026 10:13 | 90 | 75.66 |
| 07/31/2026 10:13 | 58 | 75.66 |
| 07/31/2026 10:13 | 67 | 75.68 |
| 07/31/2026 10:13 | 202 | 75.68 |
| 07/31/2026 10:13 | 90 | 75.68 |
| 07/31/2026 10:13 | 90 | 75.68 |
| 07/31/2026 10:13 | 160 | 75.72 |
| 07/31/2026 10:13 | 5 | 75.70 |
| 07/31/2026 10:13 | 122 | 75.72 |
| 07/31/2026 10:13 | 116 | 75.72 |
| 07/31/2026 10:13 | 1 | 75.70 |
| 07/31/2026 10:13 | 107 | 75.70 |
| 07/31/2026 10:13 | 9 | 75.70 |
| 07/31/2026 10:13 | 67 | 75.68 |
| 07/31/2026 10:13 | 116 | 75.68 |
| 07/31/2026 10:13 | 78 | 75.68 |
| 07/31/2026 10:12 | 56 | 75.70 |
| 07/31/2026 10:12 | 65 | 75.70 |
| 07/31/2026 10:12 | 64 | 75.70 |
| 07/31/2026 10:12 | 52 | 75.70 |
| 07/31/2026 10:12 | 91 | 75.68 |
| 07/31/2026 10:12 | 90 | 75.68 |
| 07/31/2026 10:12 | 67 | 75.68 |
| 07/31/2026 10:12 | 70 | 75.68 |
| 07/31/2026 10:12 | 116 | 75.68 |
| 07/31/2026 10:12 | 108 | 75.66 |
| 07/31/2026 10:12 | 108 | 75.68 |
| 07/31/2026 10:12 | 170 | 75.72 |
| 07/31/2026 10:12 | 2 | 75.72 |
| 07/31/2026 10:12 | 12 | 75.72 |
| 07/31/2026 10:11 | 100 | 75.68 |
| 07/31/2026 10:11 | 2 | 75.68 |
| 07/31/2026 10:11 | 68 | 75.68 |
| 07/31/2026 10:11 | 10 | 75.68 |
| 07/31/2026 10:11 | 26 | 75.70 |
| 07/31/2026 10:10 | 10 | 75.68 |
| 07/31/2026 10:10 | 67 | 75.68 |
| 07/31/2026 10:10 | 74 | 75.68 |
| 07/31/2026 10:10 | 94 | 75.68 |
| 07/31/2026 10:10 | 116 | 75.68 |
| 07/31/2026 10:10 | 450 | 75.70 |
| 07/31/2026 10:10 | 118 | 75.70 |
| 07/31/2026 10:10 | 32 | 75.70 |
| 07/31/2026 10:10 | 130 | 75.72 |
| 07/31/2026 10:10 | 70 | 75.72 |
| 07/31/2026 10:10 | 67 | 75.72 |
| 07/31/2026 10:10 | 94 | 75.72 |
| 07/31/2026 10:10 | 30 | 75.72 |
| 07/31/2026 10:10 | 83 | 75.74 |
| 07/31/2026 10:10 | 116 | 75.74 |
| 07/31/2026 10:10 | 116 | 75.74 |
| 07/31/2026 10:10 | 67 | 75.78 |
| 07/31/2026 10:10 | 96 | 75.78 |
| 07/31/2026 10:10 | 37 | 75.78 |
| 07/31/2026 10:10 | 100 | 75.76 |
| 07/31/2026 10:09 | 70 | 75.76 |
| 07/31/2026 10:09 | 116 | 75.76 |
| 07/31/2026 10:09 | 97 | 75.76 |
| 07/31/2026 10:09 | 116 | 75.76 |
| 07/31/2026 10:09 | 6 | 75.76 |
| 07/31/2026 10:09 | 3 | 75.76 |
| 07/31/2026 10:09 | 10 | 75.74 |
| 07/31/2026 10:09 | 23 | 75.76 |
| 07/31/2026 10:09 | 116 | 75.80 |
| 07/31/2026 10:09 | 94 | 75.80 |
| 07/31/2026 10:09 | 421 | 75.80 |
| 07/31/2026 10:09 | 100 | 75.82 |
| 07/31/2026 10:09 | 233 | 75.82 |
| 07/31/2026 10:09 | 159 | 75.82 |
| 07/31/2026 10:09 | 116 | 75.82 |
| 07/31/2026 10:09 | 79 | 75.84 |
| 07/31/2026 10:09 | 2 | 75.84 |
| 07/31/2026 10:08 | 486 | 75.84 |
| 07/31/2026 10:08 | 2 | 75.86 |
| 07/31/2026 10:08 | 2 | 75.84 |
| 07/31/2026 10:08 | 116 | 75.84 |
| 07/31/2026 10:08 | 20 | 75.82 |
| 07/31/2026 10:08 | 108 | 75.80 |
| 07/31/2026 10:07 | 95 | 75.82 |
| 07/31/2026 10:07 | 110 | 75.82 |
| 07/31/2026 10:07 | 64 | 75.82 |
| 07/31/2026 10:07 | 116 | 75.82 |
| 07/31/2026 10:07 | 54 | 75.80 |
| 07/31/2026 10:07 | 96 | 75.80 |
| 07/31/2026 10:07 | 20 | 75.80 |
| 07/31/2026 10:07 | 67 | 75.82 |
| 07/31/2026 10:07 | 95 | 75.82 |
| 07/31/2026 10:07 | 116 | 75.82 |
| 07/31/2026 10:07 | 150 | 75.82 |
| 07/31/2026 10:07 | 150 | 75.82 |
| 07/31/2026 10:07 | 116 | 75.82 |
| 07/31/2026 10:07 | 117 | 75.84 |
| 07/31/2026 10:07 | 116 | 75.84 |
| 07/31/2026 10:07 | 108 | 75.86 |
| 07/31/2026 10:07 | 78 | 75.86 |
| 07/31/2026 10:06 | 52 | 75.90 |
| 07/31/2026 10:06 | 1 | 75.86 |
| 07/31/2026 10:06 | 6 | 75.82 |
| 07/31/2026 10:06 | 132 | 75.82 |
| 07/31/2026 10:06 | 321 | 75.82 |
| 07/31/2026 10:06 | 121 | 75.82 |
| 07/31/2026 10:06 | 600 | 75.82 |
| 07/31/2026 10:06 | 22 | 75.82 |
| 07/31/2026 10:06 | 116 | 75.82 |
| 07/31/2026 10:06 | 205 | 75.84 |
| 07/31/2026 10:06 | 114 | 75.84 |
| 07/31/2026 10:06 | 116 | 75.84 |
| 07/31/2026 10:06 | 4 | 75.84 |
| 07/31/2026 10:06 | 116 | 75.84 |
| 07/31/2026 10:05 | 49 | 75.82 |
| 07/31/2026 10:05 | 67 | 75.82 |
| 07/31/2026 10:05 | 2 | 75.80 |
| 07/31/2026 10:05 | 105 | 75.78 |
| 07/31/2026 10:05 | 11 | 75.78 |
| 07/31/2026 10:05 | 2 | 75.78 |
| 07/31/2026 10:05 | 11 | 75.78 |
| 07/31/2026 10:05 | 4 | 75.78 |
| 07/31/2026 10:05 | 52 | 75.76 |
| 07/31/2026 10:05 | 26 | 75.76 |
| 07/31/2026 10:04 | 5 | 75.78 |
| 07/31/2026 10:04 | 97 | 75.80 |
| 07/31/2026 10:04 | 116 | 75.86 |
| 07/31/2026 10:04 | 100 | 75.84 |
| 07/31/2026 10:04 | 2 | 75.84 |
| 07/31/2026 10:04 | 116 | 75.84 |
| 07/31/2026 10:04 | 57 | 75.84 |
| 07/31/2026 10:04 | 18 | 75.84 |
| 07/31/2026 10:04 | 116 | 75.84 |
| 07/31/2026 10:04 | 45 | 75.86 |
| 07/31/2026 10:04 | 108 | 75.90 |
| 07/31/2026 10:04 | 2 | 75.90 |
| 07/31/2026 10:04 | 45 | 75.90 |
| 07/31/2026 10:04 | 2 | 75.88 |
| 07/31/2026 10:04 | 12 | 75.88 |
| 07/31/2026 10:04 | 124 | 75.88 |
| 07/31/2026 10:04 | 125 | 75.88 |
| 07/31/2026 10:03 | 180 | 75.86 |
| 07/31/2026 10:03 | 116 | 75.86 |
| 07/31/2026 10:03 | 116 | 75.86 |
| 07/31/2026 10:03 | 19 | 75.86 |
| 07/31/2026 10:03 | 116 | 75.90 |
| 07/31/2026 10:03 | 5 | 75.90 |
| 07/31/2026 10:03 | 50 | 75.88 |
| 07/31/2026 10:03 | 98 | 75.88 |
| 07/31/2026 10:03 | 100 | 75.88 |
| 07/31/2026 10:03 | 54 | 75.90 |
| 07/31/2026 10:03 | 98 | 75.92 |
| 07/31/2026 10:03 | 116 | 75.94 |
| 07/31/2026 10:03 | 98 | 75.94 |
| 07/31/2026 10:03 | 116 | 75.94 |
| 07/31/2026 10:03 | 6 | 75.94 |
| 07/31/2026 10:03 | 150 | 75.94 |
| 07/31/2026 10:03 | 150 | 75.94 |
| 07/31/2026 10:03 | 116 | 75.94 |
| 07/31/2026 10:03 | 123 | 75.94 |
| 07/31/2026 10:03 | 38 | 75.94 |
| 07/31/2026 10:03 | 98 | 75.96 |
| 07/31/2026 10:03 | 82 | 75.96 |
| 07/31/2026 10:03 | 116 | 75.96 |
| 07/31/2026 10:03 | 98 | 75.96 |
| 07/31/2026 10:03 | 18 | 75.96 |
| 07/31/2026 10:03 | 98 | 75.96 |
| 07/31/2026 10:03 | 125 | 75.96 |
| 07/31/2026 10:03 | 116 | 75.96 |
| 07/31/2026 10:03 | 100 | 75.98 |
| 07/31/2026 10:03 | 78 | 76.00 |
| 07/31/2026 10:03 | 48 | 76.00 |
| 07/31/2026 10:02 | 116 | 76.00 |
| 07/31/2026 10:02 | 100 | 76.00 |
| 07/31/2026 10:02 | 100 | 76.02 |
| 07/31/2026 10:02 | 100 | 76.02 |
| 07/31/2026 10:02 | 67 | 76.04 |
| 07/31/2026 10:02 | 79 | 76.04 |
| 07/31/2026 10:02 | 100 | 76.04 |
| 07/31/2026 10:02 | 116 | 76.04 |
| 07/31/2026 10:02 | 116 | 76.02 |
| 07/31/2026 10:02 | 116 | 76.02 |
| 07/31/2026 10:02 | 116 | 76.02 |
| 07/31/2026 10:02 | 116 | 76.02 |
| 07/31/2026 10:02 | 100 | 76.04 |
| 07/31/2026 10:02 | 54 | 76.04 |
| 07/31/2026 10:02 | 16 | 76.04 |
| 07/31/2026 10:02 | 100 | 76.04 |
| 07/31/2026 10:02 | 3 | 76.06 |
| 07/31/2026 10:02 | 116 | 76.04 |
| 07/31/2026 10:02 | 112 | 76.08 |
| 07/31/2026 10:02 | 56 | 76.06 |
| 07/31/2026 10:02 | 100 | 76.06 |
| 07/31/2026 10:02 | 116 | 76.06 |
| 07/31/2026 10:02 | 100 | 76.04 |
| 07/31/2026 10:02 | 78 | 76.04 |
| 07/31/2026 10:02 | 67 | 76.04 |
| 07/31/2026 10:02 | 116 | 76.04 |
| 07/31/2026 10:02 | 124 | 76.02 |
| 07/31/2026 10:02 | 200 | 76.04 |
| 07/31/2026 10:02 | 100 | 76.04 |
| 07/31/2026 10:02 | 100 | 76.04 |
| 07/31/2026 10:02 | 116 | 76.06 |
| 07/31/2026 10:02 | 100 | 76.06 |
| 07/31/2026 10:02 | 67 | 76.08 |
| 07/31/2026 10:02 | 71 | 76.08 |
| 07/31/2026 10:02 | 7 | 76.08 |
| 07/31/2026 10:02 | 116 | 76.08 |
| 07/31/2026 10:02 | 60 | 76.02 |
| 07/31/2026 10:02 | 100 | 76.02 |
| 07/31/2026 10:02 | 22 | 76.04 |
| 07/31/2026 10:02 | 10 | 76.06 |
| 07/31/2026 10:02 | 96 | 76.06 |
| 07/31/2026 10:02 | 116 | 76.06 |
| 07/31/2026 10:02 | 116 | 76.08 |
| 07/31/2026 10:02 | 116 | 76.08 |
| 07/31/2026 10:02 | 32 | 76.08 |
| 07/31/2026 10:02 | 108 | 76.10 |
| 07/31/2026 10:02 | 132 | 76.10 |
| 07/31/2026 10:02 | 125 | 76.10 |
| 07/31/2026 10:02 | 23 | 76.12 |
| 07/31/2026 10:02 | 23 | 76.14 |
| 07/31/2026 10:02 | 44 | 76.14 |
| 07/31/2026 10:02 | 23 | 76.14 |
| 07/31/2026 10:02 | 153 | 76.16 |
| 07/31/2026 10:02 | 100 | 76.16 |
| 07/31/2026 10:02 | 23 | 76.16 |
| 07/31/2026 10:02 | 93 | 76.16 |
| 07/31/2026 10:02 | 23 | 76.18 |
| 07/31/2026 10:02 | 2 | 76.18 |
| 07/31/2026 10:02 | 7 | 76.16 |
| 07/31/2026 10:02 | 20 | 76.16 |
| 07/31/2026 10:02 | 96 | 76.16 |
| 07/31/2026 10:02 | 23 | 76.14 |
| 07/31/2026 10:02 | 4 | 76.14 |
| 07/31/2026 10:02 | 23 | 76.12 |
| 07/31/2026 10:02 | 1 | 76.14 |
| 07/31/2026 10:02 | 27 | 76.12 |
| 07/31/2026 10:02 | 27 | 76.12 |
| 07/31/2026 10:02 | 373 | 76.10 |
| 07/31/2026 10:02 | 91 | 76.10 |
| 07/31/2026 10:02 | 116 | 76.10 |
| 07/31/2026 10:01 | 37 | 76.02 |
| 07/31/2026 10:01 | 54 | 76.02 |
| 07/31/2026 10:01 | 83 | 76.04 |
| 07/31/2026 10:01 | 244 | 76.04 |
| 07/31/2026 10:01 | 22 | 76.04 |
| 07/31/2026 10:01 | 91 | 76.04 |
| 07/31/2026 10:01 | 37 | 76.04 |
| 07/31/2026 10:01 | 116 | 76.02 |
| 07/31/2026 10:01 | 116 | 76.02 |
| 07/31/2026 10:01 | 67 | 76.02 |
| 07/31/2026 10:01 | 176 | 76.02 |
| 07/31/2026 10:01 | 88 | 76.02 |
| 07/31/2026 10:01 | 20 | 76.04 |
| 07/31/2026 10:01 | 96 | 76.04 |
| 07/31/2026 10:01 | 6 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 67 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 142 | 76.04 |
| 07/31/2026 10:01 | 50 | 76.04 |
| 07/31/2026 10:01 | 100 | 76.04 |
| 07/31/2026 10:01 | 55 | 76.04 |
| 07/31/2026 10:01 | 67 | 76.06 |
| 07/31/2026 10:01 | 59 | 76.06 |
| 07/31/2026 10:01 | 339 | 76.06 |
| 07/31/2026 10:01 | 327 | 76.06 |
| 07/31/2026 10:01 | 56 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.08 |
| 07/31/2026 10:01 | 116 | 76.08 |
| 07/31/2026 10:01 | 44 | 76.08 |
| 07/31/2026 10:01 | 57 | 76.08 |
| 07/31/2026 10:01 | 113 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.06 |
| 07/31/2026 10:01 | 39 | 76.08 |
| 07/31/2026 10:01 | 96 | 76.08 |
| 07/31/2026 10:01 | 77 | 76.06 |
| 07/31/2026 10:01 | 8 | 76.06 |
| 07/31/2026 10:01 | 108 | 76.06 |
| 07/31/2026 10:01 | 38 | 76.06 |
| 07/31/2026 10:01 | 20 | 76.06 |
| 07/31/2026 10:01 | 76 | 76.06 |
| 07/31/2026 10:01 | 40 | 76.06 |
| 07/31/2026 10:01 | 43 | 76.06 |
| 07/31/2026 10:01 | 56 | 76.06 |
| 07/31/2026 10:01 | 332 | 76.12 |
| 07/31/2026 10:01 | 200 | 76.12 |
| 07/31/2026 10:01 | 59 | 76.12 |
| 07/31/2026 10:01 | 76 | 76.12 |
| 07/31/2026 10:01 | 116 | 76.12 |
| 07/31/2026 10:01 | 96 | 76.12 |
| 07/31/2026 10:01 | 27 | 76.12 |
| 07/31/2026 10:01 | 47 | 76.10 |
| 07/31/2026 10:01 | 64 | 76.10 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 78 | 76.10 |
| 07/31/2026 10:01 | 92 | 76.08 |
| 07/31/2026 10:01 | 131 | 76.08 |
| 07/31/2026 10:01 | 67 | 76.08 |
| 07/31/2026 10:01 | 67 | 76.08 |
| 07/31/2026 10:01 | 96 | 76.08 |
| 07/31/2026 10:01 | 85 | 76.08 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 36 | 76.06 |
| 07/31/2026 10:01 | 85 | 76.06 |
| 07/31/2026 10:01 | 31 | 76.06 |
| 07/31/2026 10:01 | 96 | 76.06 |
| 07/31/2026 10:01 | 31 | 76.08 |
| 07/31/2026 10:01 | 67 | 76.06 |
| 07/31/2026 10:01 | 57 | 76.06 |
| 07/31/2026 10:01 | 96 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 183 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.08 |
| 07/31/2026 10:01 | 30 | 76.08 |
| 07/31/2026 10:01 | 78 | 76.10 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 15 | 76.12 |
| 07/31/2026 10:01 | 116 | 76.12 |
| 07/31/2026 10:01 | 96 | 76.12 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 108 | 76.10 |
| 07/31/2026 10:01 | 66 | 76.10 |
| 07/31/2026 10:01 | 50 | 76.10 |
| 07/31/2026 10:01 | 62 | 76.10 |
| 07/31/2026 10:01 | 70 | 76.10 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 23 | 76.08 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 158 | 76.12 |
| 07/31/2026 10:01 | 102 | 76.12 |
| 07/31/2026 10:01 | 96 | 76.12 |
| 07/31/2026 10:01 | 158 | 76.12 |
| 07/31/2026 10:01 | 34 | 76.12 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 4 | 76.08 |
| 07/31/2026 10:01 | 23 | 76.08 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.08 |
| 07/31/2026 10:01 | 96 | 76.06 |
| 07/31/2026 10:01 | 20 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.08 |
| 07/31/2026 10:01 | 82 | 76.12 |
| 07/31/2026 10:01 | 96 | 76.12 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.10 |
| 07/31/2026 10:01 | 12 | 76.06 |
| 07/31/2026 10:01 | 102 | 76.06 |
| 07/31/2026 10:01 | 66 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 96 | 76.08 |
| 07/31/2026 10:01 | 20 | 76.08 |
| 07/31/2026 10:01 | 67 | 76.08 |
| 07/31/2026 10:01 | 116 | 76.12 |
| 07/31/2026 10:01 | 37 | 76.12 |
| 07/31/2026 10:01 | 59 | 76.12 |
| 07/31/2026 10:01 | 102 | 76.10 |
| 07/31/2026 10:01 | 97 | 76.10 |
| 07/31/2026 10:01 | 116 | 76.10 |
| 07/31/2026 10:01 | 37 | 76.10 |
| 07/31/2026 10:01 | 100 | 76.10 |
| 07/31/2026 10:01 | 25 | 76.10 |
| 07/31/2026 10:01 | 23 | 76.08 |
| 07/31/2026 10:01 | 4 | 76.08 |
| 07/31/2026 10:01 | 122 | 76.08 |
| 07/31/2026 10:01 | 96 | 76.08 |
| 07/31/2026 10:01 | 116 | 76.08 |
| 07/31/2026 10:01 | 23 | 76.06 |
| 07/31/2026 10:01 | 23 | 76.06 |
| 07/31/2026 10:01 | 4 | 76.06 |
| 07/31/2026 10:01 | 88 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 23 | 76.06 |
| 07/31/2026 10:01 | 4 | 76.06 |
| 07/31/2026 10:01 | 23 | 76.06 |
| 07/31/2026 10:01 | 67 | 76.04 |
| 07/31/2026 10:01 | 67 | 76.04 |
| 07/31/2026 10:01 | 66 | 76.04 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 116 | 76.06 |
| 07/31/2026 10:01 | 67 | 76.06 |
| 07/31/2026 10:01 | 187 | 76.06 |
| 07/31/2026 10:01 | 23 | 76.04 |
| 07/31/2026 10:01 | 4 | 76.04 |
| 07/31/2026 10:01 | 23 | 76.04 |
| 07/31/2026 10:01 | 23 | 76.04 |
| 07/31/2026 10:01 | 4 | 76.04 |
| 07/31/2026 10:01 | 23 | 76.02 |
| 07/31/2026 10:01 | 25 | 76.04 |
| 07/31/2026 10:01 | 104 | 76.04 |
| 07/31/2026 10:01 | 116 | 76.04 |
| 07/31/2026 10:01 | 27 | 76.02 |
| 07/31/2026 10:01 | 116 | 76.02 |
| 07/31/2026 10:01 | 45 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 202 | 76.00 |
| 07/31/2026 10:01 | 86 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 202 | 76.00 |
| 07/31/2026 10:01 | 202 | 76.00 |
| 07/31/2026 10:01 | 86 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 86 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 86 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 86 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 202 | 76.00 |
| 07/31/2026 10:01 | 152 | 76.00 |
| 07/31/2026 10:01 | 50 | 76.00 |
| 07/31/2026 10:01 | 116 | 76.00 |
| 07/31/2026 10:01 | 36 | 76.00 |
| 07/31/2026 10:01 | 95 | 76.00 |
| 07/31/2026 10:01 | 2 | 76.00 |
| 07/31/2026 10:01 | 105 | 76.00 |
| 07/31/2026 10:01 | 95 | 76.00 |
| 07/31/2026 10:01 | 1205 | 76.00 |
| 07/31/2026 10:01 | 130 | 76.00 |
| 07/31/2026 10:01 | 36 | 76.00 |
| 07/31/2026 10:01 | 36 | 76.00 |
| 07/31/2026 10:01 | 36 | 76.00 |
| 07/31/2026 10:01 | 166 | 76.00 |
| 07/31/2026 10:01 | 5559 | 76.00 |
| 07/31/2026 10:01 | 27 | 76.00 |
| 07/31/2026 10:01 | 191 | 76.00 |
| 07/31/2026 10:01 | 5 | 76.00 |
| 07/31/2026 10:01 | 100 | 76.00 |
| 07/31/2026 10:01 | 632 | 76.00 |
| 07/31/2026 10:01 | 65 | 76.00 |
| 07/31/2026 10:01 | 586 | 76.00 |
| 07/31/2026 10:01 | 632 | 76.00 |
| 07/31/2026 10:01 | 1134 | 76.00 |
| 07/31/2026 10:01 | 53 | 76.00 |
| 07/31/2026 10:01 | 620 | 76.00 |
| 07/31/2026 10:01 | 25 | 76.00 |
| 07/31/2026 10:01 | 60 | 76.00 |
| 07/31/2026 10:01 | 200 | 76.00 |
| 07/31/2026 10:01 | 13 | 76.00 |
| 07/31/2026 10:01 | 49 | 76.00 |
| 07/31/2026 10:01 | 8 | 76.00 |
| 07/31/2026 10:01 | 311 | 76.00 |
| 07/31/2026 10:01 | 238 | 76.00 |
| 07/31/2026 10:01 | 500 | 76.00 |
| 07/31/2026 10:01 | 92 | 76.00 |
| 07/31/2026 10:01 | 40 | 76.00 |
| 07/31/2026 10:01 | 40 | 76.00 |
| 07/31/2026 10:01 | 4 | 76.00 |
| 07/31/2026 10:01 | 90 | 76.00 |
| 07/31/2026 10:01 | 50 | 76.00 |
| 07/31/2026 10:01 | 400 | 76.00 |
| 07/31/2026 10:01 | 238 | 76.00 |
| 07/31/2026 10:01 | 200 | 76.00 |
| 07/31/2026 10:01 | 93 | 76.00 |
| 07/31/2026 10:01 | 1211 | 76.00 |
| 07/31/2026 10:01 | 115 | 76.00 |
| 07/31/2026 10:01 | 200 | 76.00 |
| 07/31/2026 10:01 | 20 | 76.00 |
| 07/31/2026 10:01 | 3 | 76.00 |
| 07/31/2026 10:01 | 10 | 76.00 |
| 07/31/2026 10:01 | 80 | 76.00 |
| 07/31/2026 10:01 | 50 | 76.00 |
| 07/31/2026 10:01 | 276 | 76.00 |
| 07/31/2026 10:01 | 202 | 76.00 |
| 07/31/2026 10:01 | 100 | 76.00 |
| 07/31/2026 10:01 | 19 | 76.00 |
| 07/31/2026 10:01 | 21 | 76.00 |
| 07/31/2026 10:01 | 10 | 76.00 |
| 07/31/2026 10:01 | 4429 | 76.00 |
| 07/31/2026 10:01 | 571 | 76.00 |
| 07/31/2026 10:01 | 18 | 76.00 |
| 07/31/2026 10:01 | 750 | 76.00 |
| 07/31/2026 10:01 | 32 | 76.00 |
| 07/31/2026 10:01 | 530 | 76.00 |
| 07/31/2026 10:01 | 34 | 76.00 |
| 07/31/2026 10:01 | 2 | 76.00 |
| 07/31/2026 10:01 | 20 | 76.00 |
| 07/31/2026 10:01 | 13 | 76.00 |
| 07/31/2026 10:01 | 498 | 76.00 |
| 07/31/2026 10:01 | 391 | 76.00 |
| 07/31/2026 10:01 | 2564 | 76.00 |
| 07/31/2026 10:01 | 47 | 76.00 |
| 07/31/2026 10:01 | 7 | 76.00 |
| 07/31/2026 10:01 | 200 | 76.00 |
| 07/31/2026 10:01 | 1 | 76.00 |
| 07/31/2026 10:01 | 4 | 76.00 |
| 07/31/2026 10:01 | 100 | 75.98 |
| 07/31/2026 10:01 | 4 | 75.98 |
| 07/31/2026 10:01 | 27 | 75.98 |
| 07/31/2026 10:01 | 186 | 75.98 |
| 07/31/2026 10:01 | 70 | 75.98 |
| 07/31/2026 10:01 | 40 | 75.98 |
| 07/31/2026 10:00 | 116 | 75.96 |
| 07/31/2026 10:00 | 27 | 75.94 |
| 07/31/2026 10:00 | 116 | 75.92 |
| 07/31/2026 10:00 | 28 | 75.94 |
| 07/31/2026 10:00 | 100 | 75.94 |
| 07/31/2026 10:00 | 67 | 75.94 |
| 07/31/2026 10:00 | 116 | 75.94 |
| 07/31/2026 10:00 | 31 | 75.94 |
| 07/31/2026 10:00 | 7 | 75.92 |
| 07/31/2026 10:00 | 16 | 75.92 |
| 07/31/2026 10:00 | 4 | 75.92 |
| 07/31/2026 10:00 | 7 | 75.90 |
| 07/31/2026 10:00 | 16 | 75.90 |
| 07/31/2026 10:00 | 4 | 75.90 |
| 07/31/2026 10:00 | 23 | 75.90 |
| 07/31/2026 10:00 | 23 | 75.90 |
| 07/31/2026 10:00 | 4 | 75.90 |
| 07/31/2026 10:00 | 23 | 75.90 |
| 07/31/2026 10:00 | 23 | 75.90 |
| 07/31/2026 10:00 | 4 | 75.90 |
| 07/31/2026 10:00 | 23 | 75.90 |
| 07/31/2026 10:00 | 57 | 75.90 |
| 07/31/2026 10:00 | 7 | 75.90 |
| 07/31/2026 10:00 | 24 | 75.90 |
| 07/31/2026 10:00 | 50 | 75.88 |
| 07/31/2026 10:00 | 25 | 75.88 |
| 07/31/2026 10:00 | 4 | 75.88 |
| 07/31/2026 10:00 | 23 | 75.88 |
| 07/31/2026 10:00 | 4 | 75.86 |
| 07/31/2026 10:00 | 23 | 75.86 |
| 07/31/2026 10:00 | 23 | 75.86 |
| 07/31/2026 10:00 | 69 | 75.86 |
| 07/31/2026 10:00 | 4 | 75.86 |
| 07/31/2026 10:00 | 23 | 75.86 |
| 07/31/2026 10:00 | 27 | 75.88 |
| 07/31/2026 10:00 | 57 | 75.88 |
| 07/31/2026 10:00 | 27 | 75.86 |
| 07/31/2026 10:00 | 69 | 75.86 |
| 07/31/2026 10:00 | 144 | 75.86 |
| 07/31/2026 10:00 | 10 | 75.86 |
| 07/31/2026 10:00 | 23 | 75.84 |
| 07/31/2026 10:00 | 4 | 75.84 |
| 07/31/2026 10:00 | 116 | 75.84 |
| 07/31/2026 10:00 | 70 | 75.84 |
| 07/31/2026 10:00 | 23 | 75.84 |
| 07/31/2026 10:00 | 67 | 75.84 |
| 07/31/2026 10:00 | 67 | 75.84 |
| 07/31/2026 10:00 | 70 | 75.84 |
| 07/31/2026 10:00 | 116 | 75.84 |
| 07/31/2026 10:00 | 34 | 75.84 |
| 07/31/2026 10:00 | 4 | 75.82 |
| 07/31/2026 10:00 | 23 | 75.82 |
| 07/31/2026 10:00 | 4 | 75.82 |
| 07/31/2026 10:00 | 27 | 75.82 |
| 07/31/2026 10:00 | 71 | 75.82 |
| 07/31/2026 10:00 | 155 | 75.82 |
| 07/31/2026 10:00 | 23 | 75.80 |
| 07/31/2026 10:00 | 4 | 75.80 |
| 07/31/2026 10:00 | 23 | 75.80 |
| 07/31/2026 10:00 | 23 | 75.80 |
| 07/31/2026 10:00 | 4 | 75.80 |
| 07/31/2026 10:00 | 116 | 75.80 |
| 07/31/2026 10:00 | 116 | 75.80 |
| 07/31/2026 10:00 | 88 | 75.80 |
| 07/31/2026 10:00 | 5 | 75.80 |
| 07/31/2026 10:00 | 63 | 75.80 |
| 07/31/2026 10:00 | 25 | 75.80 |
| 07/31/2026 10:00 | 100 | 75.80 |
| 07/31/2026 10:00 | 40 | 75.80 |
| 07/31/2026 10:00 | 750 | 75.80 |
| 07/31/2026 10:00 | 116 | 75.78 |
| 07/31/2026 10:00 | 23 | 75.76 |
| 07/31/2026 10:00 | 4 | 75.76 |
| 07/31/2026 10:00 | 23 | 75.76 |
| 07/31/2026 10:00 | 116 | 75.78 |
| 07/31/2026 10:00 | 116 | 75.76 |
| 07/31/2026 10:00 | 63 | 75.76 |
| 07/31/2026 10:00 | 33 | 75.76 |
| 07/31/2026 10:00 | 71 | 75.74 |
| 07/31/2026 10:00 | 100 | 75.74 |
| 07/31/2026 10:00 | 23 | 75.74 |
| 07/31/2026 10:00 | 4 | 75.74 |
| 07/31/2026 10:00 | 116 | 75.72 |
| 07/31/2026 10:00 | 116 | 75.72 |
| 07/31/2026 10:00 | 209 | 75.72 |
| 07/31/2026 10:00 | 52 | 75.72 |
| 07/31/2026 10:00 | 3 | 75.74 |
| 07/31/2026 10:00 | 67 | 75.74 |
| 07/31/2026 10:00 | 36 | 75.74 |
| 07/31/2026 10:00 | 23 | 75.72 |
| 07/31/2026 10:00 | 27 | 75.72 |
| 07/31/2026 10:00 | 1 | 75.72 |
| 07/31/2026 10:00 | 11 | 75.72 |
| 07/31/2026 10:00 | 117 | 75.72 |
| 07/31/2026 10:00 | 27 | 75.70 |
| 07/31/2026 10:00 | 67 | 75.70 |
| 07/31/2026 10:00 | 100 | 75.70 |
| 07/31/2026 10:00 | 61 | 75.70 |
| 07/31/2026 10:00 | 27 | 75.70 |
| 07/31/2026 10:00 | 116 | 75.68 |
| 07/31/2026 10:00 | 3 | 75.68 |
| 07/31/2026 10:00 | 52 | 75.68 |
| 07/31/2026 10:00 | 20 | 75.64 |
| 07/31/2026 10:00 | 27 | 75.70 |
| 07/31/2026 10:00 | 4 | 75.68 |
| 07/31/2026 09:59 | 52 | 75.68 |
| 07/31/2026 09:59 | 80 | 75.70 |
| 07/31/2026 09:59 | 27 | 75.70 |
| 07/31/2026 09:59 | 155 | 75.70 |
| 07/31/2026 09:59 | 59 | 75.70 |
| 07/31/2026 09:59 | 125 | 75.68 |
| 07/31/2026 09:59 | 67 | 75.68 |
| 07/31/2026 09:59 | 1 | 75.68 |
| 07/31/2026 09:59 | 81 | 75.68 |
| 07/31/2026 09:59 | 81 | 75.66 |
| 07/31/2026 09:59 | 81 | 75.66 |
| 07/31/2026 09:59 | 155 | 75.66 |
| 07/31/2026 09:59 | 4 | 75.64 |
| 07/31/2026 09:59 | 103 | 75.64 |
| 07/31/2026 09:59 | 52 | 75.64 |
| 07/31/2026 09:59 | 67 | 75.66 |
| 07/31/2026 09:59 | 155 | 75.66 |
| 07/31/2026 09:59 | 155 | 75.66 |
| 07/31/2026 09:59 | 104 | 75.66 |
| 07/31/2026 09:59 | 155 | 75.70 |
| 07/31/2026 09:59 | 67 | 75.70 |
| 07/31/2026 09:59 | 83 | 75.70 |
| 07/31/2026 09:59 | 119 | 75.68 |
| 07/31/2026 09:59 | 52 | 75.72 |
| 07/31/2026 09:59 | 21 | 75.72 |
| 07/31/2026 09:59 | 87 | 75.72 |
| 07/31/2026 09:59 | 27 | 75.72 |
| 07/31/2026 09:59 | 104 | 75.72 |
| 07/31/2026 09:59 | 155 | 75.72 |
| 07/31/2026 09:59 | 1 | 75.70 |
| 07/31/2026 09:59 | 27 | 75.70 |
| 07/31/2026 09:59 | 128 | 75.70 |
| 07/31/2026 09:59 | 26 | 75.70 |
| 07/31/2026 09:59 | 78 | 75.70 |
| 07/31/2026 09:59 | 80 | 75.70 |
| 07/31/2026 09:59 | 67 | 75.70 |
| 07/31/2026 09:59 | 24 | 75.72 |
| 07/31/2026 09:59 | 67 | 75.72 |
| 07/31/2026 09:59 | 75 | 75.72 |
| 07/31/2026 09:59 | 155 | 75.72 |
| 07/31/2026 09:59 | 104 | 75.72 |
| 07/31/2026 09:59 | 14 | 75.72 |
| 07/31/2026 09:59 | 62 | 75.72 |
| 07/31/2026 09:59 | 27 | 75.72 |
| 07/31/2026 09:58 | 25 | 75.72 |
| 07/31/2026 09:58 | 101 | 75.72 |
| 07/31/2026 09:58 | 155 | 75.72 |
| 07/31/2026 09:58 | 27 | 75.70 |
| 07/31/2026 09:58 | 4 | 75.68 |
| 07/31/2026 09:58 | 24 | 75.70 |
| 07/31/2026 09:58 | 2974 | 75.70 |
| 07/31/2026 09:58 | 17 | 75.70 |
| 07/31/2026 09:58 | 25 | 75.70 |
| 07/31/2026 09:58 | 20 | 75.70 |
| 07/31/2026 09:58 | 155 | 75.68 |
| 07/31/2026 09:58 | 27 | 75.68 |
| 07/31/2026 09:58 | 150 | 75.68 |
| 07/31/2026 09:58 | 52 | 75.66 |
| 07/31/2026 09:58 | 139 | 75.62 |
| 07/31/2026 09:58 | 44 | 75.64 |
| 07/31/2026 09:58 | 155 | 75.64 |
| 07/31/2026 09:58 | 21 | 75.66 |
| 07/31/2026 09:58 | 57 | 75.66 |
| 07/31/2026 09:58 | 155 | 75.66 |
| 07/31/2026 09:58 | 60 | 75.64 |
| 07/31/2026 09:58 | 57 | 75.64 |
| 07/31/2026 09:58 | 67 | 75.64 |
| 07/31/2026 09:58 | 84 | 75.64 |
| 07/31/2026 09:58 | 108 | 75.64 |
| 07/31/2026 09:58 | 155 | 75.64 |
| 07/31/2026 09:58 | 57 | 75.62 |
| 07/31/2026 09:58 | 155 | 75.62 |
| 07/31/2026 09:58 | 83 | 75.62 |
| 07/31/2026 09:58 | 41 | 75.62 |
| 07/31/2026 09:58 | 155 | 75.60 |
| 07/31/2026 09:58 | 84 | 75.60 |
| 07/31/2026 09:58 | 129 | 75.60 |
| 07/31/2026 09:58 | 67 | 75.60 |
| 07/31/2026 09:58 | 35 | 75.60 |
| 07/31/2026 09:58 | 70 | 75.60 |
| 07/31/2026 09:58 | 32 | 75.60 |
| 07/31/2026 09:58 | 13 | 75.62 |
| 07/31/2026 09:58 | 155 | 75.62 |
| 07/31/2026 09:58 | 84 | 75.60 |
| 07/31/2026 09:58 | 67 | 75.60 |
| 07/31/2026 09:58 | 33 | 75.60 |
| 07/31/2026 09:58 | 107 | 75.54 |
| 07/31/2026 09:58 | 15 | 75.54 |
| 07/31/2026 09:58 | 104 | 75.56 |
| 07/31/2026 09:58 | 155 | 75.56 |
| 07/31/2026 09:58 | 15 | 75.56 |
| 07/31/2026 09:58 | 86 | 75.56 |
| 07/31/2026 09:58 | 80 | 75.56 |
| 07/31/2026 09:58 | 155 | 75.56 |
| 07/31/2026 09:58 | 155 | 75.56 |
| 07/31/2026 09:58 | 80 | 75.56 |
| 07/31/2026 09:58 | 155 | 75.56 |
| 07/31/2026 09:58 | 124 | 75.54 |
| 07/31/2026 09:58 | 155 | 75.54 |
| 07/31/2026 09:58 | 104 | 75.54 |
| 07/31/2026 09:58 | 104 | 75.56 |
| 07/31/2026 09:58 | 30 | 75.56 |
| 07/31/2026 09:58 | 124 | 75.56 |
| 07/31/2026 09:58 | 155 | 75.56 |
| 07/31/2026 09:58 | 22 | 75.50 |
| 07/31/2026 09:58 | 29 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 108 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.54 |
| 07/31/2026 09:58 | 155 | 75.54 |
| 07/31/2026 09:58 | 124 | 75.54 |
| 07/31/2026 09:58 | 155 | 75.54 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 67 | 75.52 |
| 07/31/2026 09:58 | 78 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 100 | 75.54 |
| 07/31/2026 09:58 | 155 | 75.54 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 36 | 75.50 |
| 07/31/2026 09:58 | 108 | 75.50 |
| 07/31/2026 09:58 | 71 | 75.50 |
| 07/31/2026 09:58 | 104 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 86 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 67 | 75.50 |
| 07/31/2026 09:58 | 67 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 104 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 36 | 75.50 |
| 07/31/2026 09:58 | 74 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 104 | 75.50 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 117 | 75.52 |
| 07/31/2026 09:58 | 67 | 75.52 |
| 07/31/2026 09:58 | 108 | 75.52 |
| 07/31/2026 09:58 | 86 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 36 | 75.50 |
| 07/31/2026 09:58 | 67 | 75.50 |
| 07/31/2026 09:58 | 84 | 75.50 |
| 07/31/2026 09:58 | 104 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 26 | 75.50 |
| 07/31/2026 09:58 | 100 | 75.50 |
| 07/31/2026 09:58 | 29 | 75.50 |
| 07/31/2026 09:58 | 67 | 75.52 |
| 07/31/2026 09:58 | 12 | 75.52 |
| 07/31/2026 09:58 | 108 | 75.50 |
| 07/31/2026 09:58 | 82 | 75.50 |
| 07/31/2026 09:58 | 36 | 75.50 |
| 07/31/2026 09:58 | 104 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 108 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 88 | 75.50 |
| 07/31/2026 09:58 | 13 | 75.54 |
| 07/31/2026 09:58 | 67 | 75.52 |
| 07/31/2026 09:58 | 67 | 75.52 |
| 07/31/2026 09:58 | 85 | 75.52 |
| 07/31/2026 09:58 | 104 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 67 | 75.50 |
| 07/31/2026 09:58 | 140 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 103 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 128 | 75.50 |
| 07/31/2026 09:58 | 108 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 67 | 75.50 |
| 07/31/2026 09:58 | 100 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.50 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 57 | 75.50 |
| 07/31/2026 09:58 | 45 | 75.50 |
| 07/31/2026 09:58 | 33 | 75.50 |
| 07/31/2026 09:58 | 82 | 75.50 |
| 07/31/2026 09:58 | 102 | 75.52 |
| 07/31/2026 09:58 | 155 | 75.52 |
| 07/31/2026 09:58 | 111 | 75.52 |
| 07/31/2026 09:58 | 27 | 75.52 |
| 07/31/2026 09:58 | 37 | 75.52 |
| 07/31/2026 09:58 | 68 | 75.56 |
| 07/31/2026 09:58 | 5 | 75.56 |
| 07/31/2026 09:58 | 135 | 75.56 |
| 07/31/2026 09:58 | 130 | 75.56 |
| 07/31/2026 09:58 | 58 | 75.56 |
| 07/31/2026 09:58 | 80 | 75.56 |
| 07/31/2026 09:58 | 155 | 75.56 |
| 07/31/2026 09:57 | 20 | 75.56 |
| 07/31/2026 09:57 | 2 | 75.58 |
| 07/31/2026 09:57 | 62 | 75.60 |
| 07/31/2026 09:57 | 82 | 75.62 |
| 07/31/2026 09:57 | 155 | 75.62 |
| 07/31/2026 09:57 | 263 | 75.62 |
| 07/31/2026 09:57 | 175 | 75.62 |
| 07/31/2026 09:57 | 25 | 75.62 |
| 07/31/2026 09:57 | 135 | 75.64 |
| 07/31/2026 09:57 | 143 | 75.66 |
| 07/31/2026 09:57 | 91 | 75.64 |
| 07/31/2026 09:57 | 52 | 75.64 |
| 07/31/2026 09:57 | 52 | 75.64 |
| 07/31/2026 09:57 | 93 | 75.64 |
| 07/31/2026 09:57 | 78 | 75.64 |
| 07/31/2026 09:57 | 135 | 75.64 |
| 07/31/2026 09:57 | 82 | 75.66 |
| 07/31/2026 09:57 | 15 | 75.66 |
| 07/31/2026 09:57 | 30 | 75.64 |
| 07/31/2026 09:57 | 52 | 75.62 |
| 07/31/2026 09:57 | 8 | 75.62 |
| 07/31/2026 09:56 | 32 | 75.60 |
| 07/31/2026 09:56 | 108 | 75.60 |
| 07/31/2026 09:56 | 108 | 75.60 |
| 07/31/2026 09:56 | 52 | 75.62 |
| 07/31/2026 09:56 | 2 | 75.62 |
| 07/31/2026 09:56 | 135 | 75.62 |
| 07/31/2026 09:56 | 72 | 75.62 |
| 07/31/2026 09:56 | 63 | 75.62 |
| 07/31/2026 09:55 | 85 | 75.62 |
| 07/31/2026 09:55 | 50 | 75.62 |
| 07/31/2026 09:55 | 89 | 75.62 |
| 07/31/2026 09:55 | 18 | 75.62 |
| 07/31/2026 09:55 | 9 | 75.62 |
| 07/31/2026 09:55 | 18 | 75.60 |
| 07/31/2026 09:55 | 41 | 75.60 |
| 07/31/2026 09:55 | 27 | 75.60 |
| 07/31/2026 09:55 | 10 | 75.60 |
| 07/31/2026 09:55 | 40 | 75.60 |
| 07/31/2026 09:55 | 173 | 75.60 |
| 07/31/2026 09:55 | 27 | 75.60 |
| 07/31/2026 09:55 | 53 | 75.58 |
| 07/31/2026 09:55 | 63 | 75.58 |
| 07/31/2026 09:55 | 117 | 75.56 |
| 07/31/2026 09:55 | 117 | 75.56 |
| 07/31/2026 09:55 | 117 | 75.54 |
| 07/31/2026 09:55 | 108 | 75.56 |
| 07/31/2026 09:55 | 81 | 75.56 |
| 07/31/2026 09:55 | 197 | 75.56 |
| 07/31/2026 09:55 | 30 | 75.56 |
| 07/31/2026 09:55 | 57 | 75.56 |
| 07/31/2026 09:55 | 117 | 75.54 |
| 07/31/2026 09:55 | 12 | 75.52 |
| 07/31/2026 09:55 | 117 | 75.52 |
| 07/31/2026 09:55 | 19 | 75.50 |
| 07/31/2026 09:55 | 117 | 75.50 |
| 07/31/2026 09:55 | 88 | 75.48 |
| 07/31/2026 09:55 | 45 | 75.50 |
| 07/31/2026 09:55 | 64 | 75.50 |
| 07/31/2026 09:55 | 108 | 75.50 |
| 07/31/2026 09:55 | 88 | 75.51 |
| 07/31/2026 09:55 | 11 | 75.50 |
| 07/31/2026 09:55 | 54 | 75.48 |
| 07/31/2026 09:55 | 135 | 75.48 |
| 07/31/2026 09:55 | 79 | 75.48 |
| 07/31/2026 09:55 | 108 | 75.48 |
| 07/31/2026 09:55 | 32 | 75.48 |
| 07/31/2026 09:55 | 44 | 75.48 |
| 07/31/2026 09:55 | 119 | 75.48 |
| 07/31/2026 09:54 | 20 | 75.48 |
| 07/31/2026 09:54 | 82 | 75.48 |
| 07/31/2026 09:54 | 88 | 75.48 |
| 07/31/2026 09:54 | 108 | 75.46 |
| 07/31/2026 09:54 | 135 | 75.46 |
| 07/31/2026 09:54 | 12 | 75.46 |
| 07/31/2026 09:54 | 90 | 75.46 |
| 07/31/2026 09:54 | 90 | 75.46 |
| 07/31/2026 09:54 | 88 | 75.48 |
| 07/31/2026 09:54 | 114 | 75.48 |
| 07/31/2026 09:54 | 39 | 75.48 |
| 07/31/2026 09:54 | 119 | 75.48 |
| 07/31/2026 09:54 | 10 | 75.50 |
| 07/31/2026 09:54 | 10 | 75.50 |
| 07/31/2026 09:54 | 120 | 75.50 |
| 07/31/2026 09:54 | 25 | 75.48 |
| 07/31/2026 09:54 | 118 | 75.48 |
| 07/31/2026 09:54 | 143 | 75.48 |
| 07/31/2026 09:54 | 118 | 75.48 |
| 07/31/2026 09:54 | 57 | 75.48 |
| 07/31/2026 09:54 | 39 | 75.48 |
| 07/31/2026 09:54 | 119 | 75.48 |
| 07/31/2026 09:54 | 118 | 75.48 |
| 07/31/2026 09:54 | 57 | 75.48 |
| 07/31/2026 09:54 | 119 | 75.44 |
| 07/31/2026 09:54 | 119 | 75.46 |
| 07/31/2026 09:54 | 22 | 75.46 |
| 07/31/2026 09:54 | 20 | 75.46 |
| 07/31/2026 09:54 | 55 | 75.46 |
| 07/31/2026 09:54 | 119 | 75.44 |
| 07/31/2026 09:54 | 119 | 75.42 |
| 07/31/2026 09:54 | 119 | 75.42 |
| 07/31/2026 09:54 | 119 | 75.44 |
| 07/31/2026 09:54 | 119 | 75.40 |
| 07/31/2026 09:54 | 37 | 75.44 |
| 07/31/2026 09:54 | 188 | 75.44 |
| 07/31/2026 09:54 | 54 | 75.44 |
| 07/31/2026 09:54 | 60 | 75.44 |
| 07/31/2026 09:54 | 44 | 75.42 |
| 07/31/2026 09:54 | 119 | 75.42 |
| 07/31/2026 09:54 | 53 | 75.42 |
| 07/31/2026 09:54 | 119 | 75.40 |
| 07/31/2026 09:54 | 96 | 75.40 |
| 07/31/2026 09:54 | 12 | 75.40 |
| 07/31/2026 09:54 | 59 | 75.40 |
| 07/31/2026 09:54 | 52 | 75.40 |
| 07/31/2026 09:54 | 53 | 75.40 |
| 07/31/2026 09:54 | 121 | 75.38 |
| 07/31/2026 09:54 | 65 | 75.38 |
| 07/31/2026 09:54 | 1 | 75.38 |
| 07/31/2026 09:54 | 88 | 75.36 |
| 07/31/2026 09:54 | 70 | 75.36 |
| 07/31/2026 09:54 | 65 | 75.36 |
| 07/31/2026 09:53 | 78 | 75.30 |
| 07/31/2026 09:53 | 98 | 75.30 |
| 07/31/2026 09:53 | 57 | 75.30 |
| 07/31/2026 09:53 | 52 | 75.34 |
| 07/31/2026 09:53 | 9 | 75.34 |
| 07/31/2026 09:53 | 52 | 75.34 |
| 07/31/2026 09:52 | 52 | 75.34 |
| 07/31/2026 09:52 | 100 | 75.30 |
| 07/31/2026 09:51 | 14 | 75.32 |
| 07/31/2026 09:51 | 155 | 75.34 |
| 07/31/2026 09:51 | 52 | 75.36 |
| 07/31/2026 09:51 | 67 | 75.34 |
| 07/31/2026 09:51 | 155 | 75.34 |
| 07/31/2026 09:51 | 127 | 75.34 |
| 07/31/2026 09:51 | 99 | 75.32 |
| 07/31/2026 09:51 | 78 | 75.34 |
| 07/31/2026 09:51 | 264 | 75.34 |
| 07/31/2026 09:51 | 155 | 75.34 |
| 07/31/2026 09:50 | 20 | 75.36 |
| 07/31/2026 09:50 | 282 | 75.38 |
| 07/31/2026 09:50 | 52 | 75.40 |
| 07/31/2026 09:50 | 5 | 75.42 |
| 07/31/2026 09:50 | 33 | 75.42 |
| 07/31/2026 09:50 | 14 | 75.40 |
| 07/31/2026 09:50 | 10 | 75.40 |
| 07/31/2026 09:50 | 23 | 75.40 |
| 07/31/2026 09:50 | 24 | 75.40 |
| 07/31/2026 09:50 | 108 | 75.40 |
| 07/31/2026 09:50 | 98 | 75.40 |
| 07/31/2026 09:50 | 90 | 75.40 |
| 07/31/2026 09:50 | 67 | 75.36 |
| 07/31/2026 09:50 | 100 | 75.36 |
| 07/31/2026 09:50 | 67 | 75.32 |
| 07/31/2026 09:50 | 14 | 75.32 |
| 07/31/2026 09:50 | 15 | 75.30 |
| 07/31/2026 09:50 | 3 | 75.30 |
| 07/31/2026 09:50 | 46 | 75.30 |
| 07/31/2026 09:50 | 82 | 75.26 |
| 07/31/2026 09:50 | 155 | 75.26 |
| 07/31/2026 09:50 | 16 | 75.26 |
| 07/31/2026 09:50 | 67 | 75.28 |
| 07/31/2026 09:50 | 100 | 75.28 |
| 07/31/2026 09:50 | 155 | 75.28 |
| 07/31/2026 09:50 | 126 | 75.28 |
| 07/31/2026 09:50 | 492 | 75.28 |
| 07/31/2026 09:50 | 56 | 75.28 |
| 07/31/2026 09:50 | 122 | 75.30 |
| 07/31/2026 09:49 | 1 | 75.32 |
| 07/31/2026 09:49 | 18 | 75.32 |
| 07/31/2026 09:49 | 11 | 75.40 |
| 07/31/2026 09:49 | 16 | 75.40 |
| 07/31/2026 09:49 | 78 | 75.36 |
| 07/31/2026 09:49 | 104 | 75.36 |
| 07/31/2026 09:49 | 180 | 75.36 |
| 07/31/2026 09:49 | 67 | 75.36 |
| 07/31/2026 09:49 | 105 | 75.36 |
| 07/31/2026 09:49 | 103 | 75.36 |
| 07/31/2026 09:49 | 52 | 75.36 |
| 07/31/2026 09:48 | 14 | 75.30 |
| 07/31/2026 09:48 | 106 | 75.30 |
| 07/31/2026 09:48 | 67 | 75.30 |
| 07/31/2026 09:48 | 106 | 75.30 |
| 07/31/2026 09:48 | 145 | 75.30 |
| 07/31/2026 09:48 | 282 | 75.30 |
| 07/31/2026 09:48 | 71 | 75.30 |
| 07/31/2026 09:48 | 155 | 75.30 |
| 07/31/2026 09:48 | 100 | 75.30 |
| 07/31/2026 09:48 | 33 | 75.30 |
| 07/31/2026 09:48 | 35 | 75.32 |
| 07/31/2026 09:48 | 3 | 75.32 |
| 07/31/2026 09:48 | 379 | 75.36 |
| 07/31/2026 09:48 | 200 | 75.36 |
| 07/31/2026 09:47 | 88 | 75.39 |
| 07/31/2026 09:47 | 140 | 75.38 |
| 07/31/2026 09:47 | 155 | 75.38 |
| 07/31/2026 09:47 | 67 | 75.38 |
| 07/31/2026 09:47 | 130 | 75.38 |
| 07/31/2026 09:47 | 254 | 75.38 |
| 07/31/2026 09:47 | 17 | 75.38 |
| 07/31/2026 09:47 | 5 | 75.38 |
| 07/31/2026 09:47 | 108 | 75.40 |
| 07/31/2026 09:47 | 155 | 75.40 |
| 07/31/2026 09:47 | 13 | 75.40 |
| 07/31/2026 09:47 | 23 | 75.44 |
| 07/31/2026 09:47 | 143 | 75.46 |
| 07/31/2026 09:47 | 155 | 75.46 |
| 07/31/2026 09:47 | 78 | 75.46 |
| 07/31/2026 09:47 | 58 | 75.48 |
| 07/31/2026 09:47 | 155 | 75.48 |
| 07/31/2026 09:47 | 16 | 75.48 |
| 07/31/2026 09:46 | 88 | 75.46 |
| 07/31/2026 09:46 | 152 | 75.46 |
| 07/31/2026 09:46 | 3 | 75.46 |
| 07/31/2026 09:46 | 88 | 75.46 |
| 07/31/2026 09:46 | 91 | 75.44 |
| 07/31/2026 09:46 | 284 | 75.44 |
| 07/31/2026 09:46 | 67 | 75.44 |
| 07/31/2026 09:46 | 67 | 75.44 |
| 07/31/2026 09:46 | 155 | 75.44 |
| 07/31/2026 09:46 | 88 | 75.46 |
| 07/31/2026 09:46 | 184 | 75.46 |
| 07/31/2026 09:46 | 42 | 75.46 |
| 07/31/2026 09:45 | 3 | 75.42 |
| 07/31/2026 09:45 | 155 | 75.42 |
| 07/31/2026 09:45 | 67 | 75.42 |
| 07/31/2026 09:45 | 91 | 75.42 |
| 07/31/2026 09:45 | 67 | 75.42 |
| 07/31/2026 09:45 | 155 | 75.46 |
| 07/31/2026 09:45 | 5 | 75.48 |
| 07/31/2026 09:45 | 83 | 75.48 |
| 07/31/2026 09:45 | 155 | 75.46 |
| 07/31/2026 09:45 | 124 | 75.46 |
| 07/31/2026 09:45 | 5 | 75.46 |
| 07/31/2026 09:45 | 72 | 75.48 |
| 07/31/2026 09:45 | 78 | 75.48 |
| 07/31/2026 09:45 | 87 | 75.48 |
| 07/31/2026 09:45 | 73 | 75.48 |
| 07/31/2026 09:45 | 155 | 75.48 |
| 07/31/2026 09:45 | 120 | 75.50 |
| 07/31/2026 09:45 | 155 | 75.50 |
| 07/31/2026 09:45 | 33 | 75.50 |
| 07/31/2026 09:45 | 108 | 75.50 |
| 07/31/2026 09:45 | 100 | 75.50 |
| 07/31/2026 09:45 | 100 | 75.50 |
| 07/31/2026 09:45 | 339 | 75.50 |
| 07/31/2026 09:45 | 50 | 75.50 |
| 07/31/2026 09:45 | 50 | 75.50 |
| 07/31/2026 09:45 | 100 | 75.50 |
| 07/31/2026 09:45 | 20 | 75.50 |
| 07/31/2026 09:45 | 250 | 75.50 |
| 07/31/2026 09:45 | 130 | 75.50 |
| 07/31/2026 09:45 | 214 | 75.50 |
| 07/31/2026 09:45 | 25 | 75.50 |
| 07/31/2026 09:45 | 66 | 75.50 |
| 07/31/2026 09:45 | 117 | 75.50 |
| 07/31/2026 09:45 | 20 | 75.50 |
| 07/31/2026 09:45 | 25 | 75.50 |
| 07/31/2026 09:44 | 110 | 75.46 |
| 07/31/2026 09:44 | 285 | 75.46 |
| 07/31/2026 09:44 | 53 | 75.46 |
| 07/31/2026 09:44 | 124 | 75.46 |
| 07/31/2026 09:44 | 220 | 75.46 |
| 07/31/2026 09:44 | 15 | 75.48 |
| 07/31/2026 09:44 | 14 | 75.48 |
| 07/31/2026 09:44 | 80 | 75.48 |
| 07/31/2026 09:44 | 124 | 75.46 |
| 07/31/2026 09:44 | 277 | 75.46 |
| 07/31/2026 09:44 | 124 | 75.48 |
| 07/31/2026 09:43 | 111 | 75.48 |
| 07/31/2026 09:43 | 124 | 75.48 |
| 07/31/2026 09:43 | 100 | 75.48 |
| 07/31/2026 09:43 | 3 | 75.48 |
| 07/31/2026 09:43 | 124 | 75.48 |
| 07/31/2026 09:43 | 10 | 75.48 |
| 07/31/2026 09:43 | 88 | 75.48 |
| 07/31/2026 09:43 | 108 | 75.48 |
| 07/31/2026 09:43 | 67 | 75.48 |
| 07/31/2026 09:43 | 124 | 75.48 |
| 07/31/2026 09:43 | 124 | 75.48 |
| 07/31/2026 09:43 | 8 | 75.48 |
| 07/31/2026 09:43 | 50 | 75.48 |
| 07/31/2026 09:43 | 88 | 75.44 |
| 07/31/2026 09:43 | 124 | 75.46 |
| 07/31/2026 09:43 | 2 | 75.46 |
| 07/31/2026 09:43 | 4 | 75.44 |
| 07/31/2026 09:43 | 20 | 75.42 |
| 07/31/2026 09:43 | 78 | 75.42 |
| 07/31/2026 09:43 | 52 | 75.42 |
| 07/31/2026 09:43 | 116 | 75.42 |
| 07/31/2026 09:43 | 5 | 75.42 |
| 07/31/2026 09:43 | 195 | 75.42 |
| 07/31/2026 09:42 | 8 | 75.42 |
| 07/31/2026 09:42 | 124 | 75.42 |
| 07/31/2026 09:42 | 88 | 75.42 |
| 07/31/2026 09:42 | 100 | 75.40 |
| 07/31/2026 09:42 | 98 | 75.40 |
| 07/31/2026 09:42 | 285 | 75.42 |
| 07/31/2026 09:42 | 122 | 75.44 |
| 07/31/2026 09:42 | 124 | 75.44 |
| 07/31/2026 09:42 | 4 | 75.44 |
| 07/31/2026 09:42 | 53 | 75.46 |
| 07/31/2026 09:42 | 57 | 75.46 |
| 07/31/2026 09:42 | 5 | 75.48 |
| 07/31/2026 09:42 | 124 | 75.46 |
| 07/31/2026 09:42 | 67 | 75.46 |
| 07/31/2026 09:42 | 39 | 75.46 |
| 07/31/2026 09:42 | 67 | 75.46 |
| 07/31/2026 09:42 | 4 | 75.46 |
| 07/31/2026 09:42 | 29 | 75.44 |
| 07/31/2026 09:42 | 46 | 75.44 |
| 07/31/2026 09:42 | 5 | 75.44 |
| 07/31/2026 09:42 | 1 | 75.44 |
| 07/31/2026 09:42 | 10 | 75.42 |
| 07/31/2026 09:42 | 37 | 75.44 |
| 07/31/2026 09:42 | 15 | 75.44 |
| 07/31/2026 09:41 | 79 | 75.42 |
| 07/31/2026 09:41 | 100 | 75.42 |
| 07/31/2026 09:41 | 24 | 75.42 |
| 07/31/2026 09:41 | 88 | 75.42 |
| 07/31/2026 09:41 | 88 | 75.41 |
| 07/31/2026 09:41 | 27 | 75.42 |
| 07/31/2026 09:41 | 95 | 75.40 |
| 07/31/2026 09:41 | 52 | 75.40 |
| 07/31/2026 09:41 | 124 | 75.38 |
| 07/31/2026 09:41 | 120 | 75.40 |
| 07/31/2026 09:41 | 59 | 75.40 |
| 07/31/2026 09:41 | 34 | 75.38 |
| 07/31/2026 09:41 | 12 | 75.38 |
| 07/31/2026 09:41 | 13 | 75.38 |
| 07/31/2026 09:41 | 14 | 75.38 |
| 07/31/2026 09:41 | 95 | 75.38 |
| 07/31/2026 09:41 | 6 | 75.38 |
| 07/31/2026 09:41 | 10 | 75.36 |
| 07/31/2026 09:41 | 67 | 75.36 |
| 07/31/2026 09:41 | 88 | 75.35 |
| 07/31/2026 09:41 | 52 | 75.36 |
| 07/31/2026 09:41 | 100 | 75.36 |
| 07/31/2026 09:41 | 124 | 75.36 |
| 07/31/2026 09:41 | 122 | 75.36 |
| 07/31/2026 09:40 | 26 | 75.36 |
| 07/31/2026 09:40 | 66 | 75.34 |
| 07/31/2026 09:40 | 72 | 75.35 |
| 07/31/2026 09:40 | 52 | 75.36 |
| 07/31/2026 09:40 | 180 | 75.36 |
| 07/31/2026 09:40 | 67 | 75.36 |
| 07/31/2026 09:40 | 124 | 75.36 |
| 07/31/2026 09:40 | 85 | 75.38 |
| 07/31/2026 09:40 | 108 | 75.38 |
| 07/31/2026 09:40 | 124 | 75.36 |
| 07/31/2026 09:40 | 14 | 75.36 |
| 07/31/2026 09:40 | 6 | 75.36 |
| 07/31/2026 09:40 | 66 | 75.34 |
| 07/31/2026 09:40 | 88 | 75.32 |
| 07/31/2026 09:40 | 106 | 75.32 |
| 07/31/2026 09:40 | 124 | 75.34 |
| 07/31/2026 09:40 | 121 | 75.34 |
| 07/31/2026 09:40 | 150 | 75.36 |
| 07/31/2026 09:40 | 124 | 75.36 |
| 07/31/2026 09:40 | 67 | 75.36 |
| 07/31/2026 09:40 | 39 | 75.36 |
| 07/31/2026 09:40 | 103 | 75.36 |
| 07/31/2026 09:40 | 78 | 75.36 |
| 07/31/2026 09:40 | 44 | 75.36 |
| 07/31/2026 09:40 | 95 | 75.36 |
| 07/31/2026 09:40 | 124 | 75.36 |
| 07/31/2026 09:40 | 237 | 75.38 |
| 07/31/2026 09:39 | 10 | 75.40 |
| 07/31/2026 09:39 | 3 | 75.40 |
| 07/31/2026 09:39 | 115 | 75.40 |
| 07/31/2026 09:39 | 123 | 75.40 |
| 07/31/2026 09:39 | 124 | 75.40 |
| 07/31/2026 09:39 | 65 | 75.40 |
| 07/31/2026 09:39 | 13 | 75.40 |
| 07/31/2026 09:39 | 30 | 75.40 |
| 07/31/2026 09:39 | 32 | 75.40 |
| 07/31/2026 09:39 | 30 | 75.40 |
| 07/31/2026 09:39 | 20 | 75.40 |
| 07/31/2026 09:39 | 80 | 75.40 |
| 07/31/2026 09:39 | 124 | 75.38 |
| 07/31/2026 09:39 | 93 | 75.38 |
| 07/31/2026 09:39 | 23 | 75.38 |
| 07/31/2026 09:39 | 4 | 75.38 |
| 07/31/2026 09:39 | 25 | 75.38 |
| 07/31/2026 09:39 | 124 | 75.36 |
| 07/31/2026 09:39 | 54 | 75.36 |
| 07/31/2026 09:39 | 70 | 75.36 |
| 07/31/2026 09:39 | 117 | 75.36 |
| 07/31/2026 09:39 | 123 | 75.36 |
| 07/31/2026 09:39 | 501 | 75.36 |
| 07/31/2026 09:39 | 78 | 75.36 |
| 07/31/2026 09:39 | 108 | 75.34 |
| 07/31/2026 09:39 | 67 | 75.32 |
| 07/31/2026 09:38 | 124 | 75.30 |
| 07/31/2026 09:38 | 441 | 75.32 |
| 07/31/2026 09:38 | 240 | 75.32 |
| 07/31/2026 09:37 | 88 | 75.32 |
| 07/31/2026 09:37 | 108 | 75.32 |
| 07/31/2026 09:37 | 110 | 75.32 |
| 07/31/2026 09:37 | 67 | 75.32 |
| 07/31/2026 09:37 | 124 | 75.32 |
| 07/31/2026 09:37 | 124 | 75.32 |
| 07/31/2026 09:37 | 68 | 75.30 |
| 07/31/2026 09:37 | 103 | 75.30 |
| 07/31/2026 09:37 | 124 | 75.30 |
| 07/31/2026 09:37 | 140 | 75.32 |
| 07/31/2026 09:37 | 86 | 75.32 |
| 07/31/2026 09:37 | 124 | 75.32 |
| 07/31/2026 09:37 | 110 | 75.32 |
| 07/31/2026 09:37 | 37 | 75.32 |
| 07/31/2026 09:37 | 52 | 75.32 |
| 07/31/2026 09:37 | 124 | 75.30 |
| 07/31/2026 09:37 | 89 | 75.30 |
| 07/31/2026 09:37 | 124 | 75.30 |
| 07/31/2026 09:37 | 87 | 75.30 |
| 07/31/2026 09:37 | 89 | 75.30 |
| 07/31/2026 09:37 | 72 | 75.30 |
| 07/31/2026 09:37 | 124 | 75.28 |
| 07/31/2026 09:37 | 124 | 75.28 |
| 07/31/2026 09:37 | 88 | 75.28 |
| 07/31/2026 09:37 | 89 | 75.28 |
| 07/31/2026 09:37 | 108 | 75.28 |
| 07/31/2026 09:37 | 44 | 75.28 |
| 07/31/2026 09:37 | 124 | 75.28 |
| 07/31/2026 09:37 | 109 | 75.28 |
| 07/31/2026 09:37 | 89 | 75.26 |
| 07/31/2026 09:37 | 71 | 75.26 |
| 07/31/2026 09:37 | 14 | 75.26 |
| 07/31/2026 09:37 | 107 | 75.26 |
| 07/31/2026 09:37 | 67 | 75.26 |
| 07/31/2026 09:37 | 124 | 75.26 |
| 07/31/2026 09:37 | 124 | 75.26 |
| 07/31/2026 09:37 | 60 | 75.24 |
| 07/31/2026 09:37 | 4 | 75.24 |
| 07/31/2026 09:37 | 44 | 75.24 |
| 07/31/2026 09:37 | 42 | 75.24 |
| 07/31/2026 09:37 | 135 | 75.24 |
| 07/31/2026 09:37 | 110 | 75.24 |
| 07/31/2026 09:37 | 109 | 75.26 |
| 07/31/2026 09:37 | 4 | 75.26 |
| 07/31/2026 09:37 | 43 | 75.26 |
| 07/31/2026 09:37 | 58 | 75.26 |
| 07/31/2026 09:37 | 44 | 75.28 |
| 07/31/2026 09:37 | 56 | 75.28 |
| 07/31/2026 09:37 | 53 | 75.28 |
| 07/31/2026 09:37 | 71 | 75.28 |
| 07/31/2026 09:37 | 120 | 75.32 |
| 07/31/2026 09:37 | 120 | 75.32 |
| 07/31/2026 09:37 | 124 | 75.30 |
| 07/31/2026 09:37 | 109 | 75.32 |
| 07/31/2026 09:37 | 39 | 75.32 |
| 07/31/2026 09:37 | 109 | 75.30 |
| 07/31/2026 09:37 | 110 | 75.28 |
| 07/31/2026 09:37 | 124 | 75.28 |
| 07/31/2026 09:37 | 120 | 75.30 |
| 07/31/2026 09:37 | 110 | 75.28 |
| 07/31/2026 09:37 | 57 | 75.32 |
| 07/31/2026 09:37 | 37 | 75.32 |
| 07/31/2026 09:37 | 67 | 75.32 |
| 07/31/2026 09:37 | 12 | 75.30 |
| 07/31/2026 09:37 | 61 | 75.30 |
| 07/31/2026 09:37 | 45 | 75.30 |
| 07/31/2026 09:37 | 124 | 75.30 |
| 07/31/2026 09:37 | 75 | 75.30 |
| 07/31/2026 09:37 | 89 | 75.28 |
| 07/31/2026 09:37 | 20 | 75.28 |
| 07/31/2026 09:37 | 59 | 75.28 |
| 07/31/2026 09:37 | 44 | 75.28 |
| 07/31/2026 09:37 | 100 | 75.28 |
| 07/31/2026 09:37 | 108 | 75.26 |
| 07/31/2026 09:37 | 82 | 75.26 |
| 07/31/2026 09:37 | 57 | 75.26 |
| 07/31/2026 09:37 | 43 | 75.26 |
| 07/31/2026 09:37 | 67 | 75.26 |
| 07/31/2026 09:37 | 67 | 75.24 |
| 07/31/2026 09:37 | 86 | 75.24 |
| 07/31/2026 09:37 | 52 | 75.24 |
| 07/31/2026 09:37 | 25 | 75.20 |
| 07/31/2026 09:37 | 20 | 75.20 |
| 07/31/2026 09:37 | 78 | 75.22 |
| 07/31/2026 09:37 | 52 | 75.26 |
| 07/31/2026 09:36 | 107 | 75.24 |
| 07/31/2026 09:36 | 17 | 75.22 |
| 07/31/2026 09:36 | 124 | 75.20 |
| 07/31/2026 09:36 | 124 | 75.18 |
| 07/31/2026 09:36 | 5 | 75.18 |
| 07/31/2026 09:36 | 12 | 75.16 |
| 07/31/2026 09:36 | 104 | 75.16 |
| 07/31/2026 09:36 | 67 | 75.16 |
| 07/31/2026 09:36 | 85 | 75.16 |
| 07/31/2026 09:36 | 124 | 75.16 |
| 07/31/2026 09:36 | 124 | 75.14 |
| 07/31/2026 09:36 | 10 | 75.14 |
| 07/31/2026 09:35 | 8 | 75.18 |
| 07/31/2026 09:35 | 124 | 75.18 |
| 07/31/2026 09:35 | 91 | 75.18 |
| 07/31/2026 09:35 | 377 | 75.18 |
| 07/31/2026 09:35 | 56 | 75.20 |
| 07/31/2026 09:35 | 124 | 75.20 |
| 07/31/2026 09:35 | 67 | 75.18 |
| 07/31/2026 09:35 | 104 | 75.20 |
| 07/31/2026 09:35 | 124 | 75.20 |
| 07/31/2026 09:35 | 18 | 75.20 |
| 07/31/2026 09:35 | 58 | 75.20 |
| 07/31/2026 09:35 | 124 | 75.20 |
| 07/31/2026 09:35 | 91 | 75.22 |
| 07/31/2026 09:35 | 91 | 75.22 |
| 07/31/2026 09:35 | 105 | 75.22 |
| 07/31/2026 09:35 | 52 | 75.24 |
| 07/31/2026 09:35 | 124 | 75.24 |
| 07/31/2026 09:35 | 124 | 75.24 |
| 07/31/2026 09:35 | 2 | 75.22 |
| 07/31/2026 09:35 | 78 | 75.20 |
| 07/31/2026 09:35 | 114 | 75.20 |
| 07/31/2026 09:35 | 124 | 75.20 |
| 07/31/2026 09:34 | 107 | 75.18 |
| 07/31/2026 09:34 | 160 | 75.18 |
| 07/31/2026 09:34 | 124 | 75.24 |
| 07/31/2026 09:34 | 124 | 75.24 |
| 07/31/2026 09:34 | 208 | 75.26 |
| 07/31/2026 09:34 | 58 | 75.34 |
| 07/31/2026 09:34 | 107 | 75.34 |
| 07/31/2026 09:34 | 124 | 75.34 |
| 07/31/2026 09:34 | 79 | 75.34 |
| 07/31/2026 09:34 | 67 | 75.34 |
| 07/31/2026 09:34 | 81 | 75.36 |
| 07/31/2026 09:34 | 124 | 75.36 |
| 07/31/2026 09:34 | 81 | 75.36 |
| 07/31/2026 09:34 | 132 | 75.36 |
| 07/31/2026 09:34 | 2 | 75.36 |
| 07/31/2026 09:34 | 29 | 75.35 |
| 07/31/2026 09:34 | 95 | 75.35 |
| 07/31/2026 09:34 | 124 | 75.34 |
| 07/31/2026 09:34 | 88 | 75.34 |
| 07/31/2026 09:34 | 19 | 75.34 |
| 07/31/2026 09:34 | 7 | 75.34 |
| 07/31/2026 09:34 | 98 | 75.34 |
| 07/31/2026 09:34 | 230 | 75.34 |
| 07/31/2026 09:34 | 71 | 75.34 |
| 07/31/2026 09:34 | 48 | 75.34 |
| 07/31/2026 09:34 | 124 | 75.34 |
| 07/31/2026 09:34 | 29 | 75.34 |
| 07/31/2026 09:34 | 124 | 75.32 |
| 07/31/2026 09:34 | 124 | 75.30 |
| 07/31/2026 09:33 | 17 | 75.30 |
| 07/31/2026 09:33 | 88 | 75.30 |
| 07/31/2026 09:33 | 108 | 75.30 |
| 07/31/2026 09:33 | 25 | 75.30 |
| 07/31/2026 09:33 | 15 | 75.30 |
| 07/31/2026 09:33 | 60 | 75.30 |
| 07/31/2026 09:33 | 88 | 75.29 |
| 07/31/2026 09:33 | 40 | 75.28 |
| 07/31/2026 09:33 | 88 | 75.27 |
| 07/31/2026 09:33 | 124 | 75.26 |
| 07/31/2026 09:33 | 88 | 75.26 |
| 07/31/2026 09:33 | 124 | 75.26 |
| 07/31/2026 09:33 | 20 | 75.26 |
| 07/31/2026 09:33 | 104 | 75.26 |
| 07/31/2026 09:33 | 94 | 75.26 |
| 07/31/2026 09:33 | 66 | 75.26 |
| 07/31/2026 09:33 | 106 | 75.24 |
| 07/31/2026 09:33 | 15 | 75.24 |
| 07/31/2026 09:33 | 97 | 75.22 |
| 07/31/2026 09:33 | 33 | 75.22 |
| 07/31/2026 09:33 | 67 | 75.20 |
| 07/31/2026 09:33 | 71 | 75.20 |
| 07/31/2026 09:33 | 95 | 75.20 |
| 07/31/2026 09:33 | 124 | 75.20 |
| 07/31/2026 09:33 | 106 | 75.20 |
| 07/31/2026 09:33 | 124 | 75.18 |
| 07/31/2026 09:33 | 5 | 75.20 |
| 07/31/2026 09:33 | 95 | 75.20 |
| 07/31/2026 09:33 | 29 | 75.20 |
| 07/31/2026 09:33 | 124 | 75.18 |
| 07/31/2026 09:33 | 208 | 75.20 |
| 07/31/2026 09:33 | 84 | 75.22 |
| 07/31/2026 09:33 | 78 | 75.22 |
| 07/31/2026 09:33 | 73 | 75.22 |
| 07/31/2026 09:33 | 5 | 75.24 |
| 07/31/2026 09:33 | 160 | 75.24 |
| 07/31/2026 09:33 | 124 | 75.24 |
| 07/31/2026 09:33 | 15 | 75.22 |
| 07/31/2026 09:33 | 180 | 75.22 |
| 07/31/2026 09:33 | 124 | 75.22 |
| 07/31/2026 09:33 | 124 | 75.22 |
| 07/31/2026 09:33 | 35 | 75.22 |
| 07/31/2026 09:32 | 67 | 75.20 |
| 07/31/2026 09:32 | 106 | 75.20 |
| 07/31/2026 09:32 | 124 | 75.20 |
| 07/31/2026 09:32 | 79 | 75.20 |
| 07/31/2026 09:32 | 106 | 75.20 |
| 07/31/2026 09:32 | 200 | 75.22 |
| 07/31/2026 09:32 | 72 | 75.22 |
| 07/31/2026 09:32 | 52 | 75.22 |
| 07/31/2026 09:32 | 61 | 75.18 |
| 07/31/2026 09:32 | 100 | 75.20 |
| 07/31/2026 09:32 | 67 | 75.20 |
| 07/31/2026 09:32 | 85 | 75.20 |
| 07/31/2026 09:32 | 124 | 75.20 |
| 07/31/2026 09:31 | 124 | 75.18 |
| 07/31/2026 09:31 | 103 | 75.18 |
| 07/31/2026 09:31 | 108 | 75.18 |
| 07/31/2026 09:31 | 172 | 75.18 |
| 07/31/2026 09:31 | 360 | 75.18 |
| 07/31/2026 09:31 | 124 | 75.20 |
| 07/31/2026 09:31 | 20 | 75.20 |
| 07/31/2026 09:31 | 116 | 75.22 |
| 07/31/2026 09:31 | 88 | 75.23 |
| 07/31/2026 09:31 | 96 | 75.22 |
| 07/31/2026 09:31 | 124 | 75.22 |
| 07/31/2026 09:31 | 78 | 75.22 |
| 07/31/2026 09:31 | 71 | 75.22 |
| 07/31/2026 09:31 | 208 | 75.22 |
| 07/31/2026 09:31 | 70 | 75.24 |
| 07/31/2026 09:31 | 180 | 75.24 |
| 07/31/2026 09:31 | 311 | 75.25 |
| 07/31/2026 09:31 | 124 | 75.24 |
| 07/31/2026 09:31 | 74 | 75.24 |
| 07/31/2026 09:31 | 124 | 75.24 |
| 07/31/2026 09:31 | 83 | 75.24 |
| 07/31/2026 09:31 | 67 | 75.22 |
| 07/31/2026 09:31 | 60 | 75.22 |
| 07/31/2026 09:31 | 124 | 75.22 |
| 07/31/2026 09:31 | 84 | 75.22 |
| 07/31/2026 09:31 | 10 | 75.18 |
| 07/31/2026 09:31 | 96 | 75.20 |
| 07/31/2026 09:31 | 101 | 75.20 |
| 07/31/2026 09:31 | 96 | 75.22 |
| 07/31/2026 09:31 | 140 | 75.22 |
| 07/31/2026 09:31 | 30 | 75.20 |
| 07/31/2026 09:31 | 25 | 75.20 |
| 07/31/2026 09:31 | 61 | 75.18 |
| 07/31/2026 09:31 | 85 | 75.18 |
| 07/31/2026 09:31 | 124 | 75.18 |
| 07/31/2026 09:31 | 27 | 75.14 |
| 07/31/2026 09:31 | 19 | 75.14 |
| 07/31/2026 09:30 | 83 | 75.14 |
| 07/31/2026 09:30 | 100 | 75.14 |
| 07/31/2026 09:30 | 59 | 75.16 |
| 07/31/2026 09:30 | 11 | 75.16 |
| 07/31/2026 09:30 | 56 | 75.15 |
| 07/31/2026 09:30 | 37 | 75.15 |
| 07/31/2026 09:30 | 87 | 75.15 |
| 07/31/2026 09:30 | 53 | 75.14 |
| 07/31/2026 09:30 | 14 | 75.14 |
| 07/31/2026 09:30 | 38 | 75.14 |
| 07/31/2026 09:30 | 88 | 75.11 |
| 07/31/2026 09:30 | 124 | 75.12 |
| 07/31/2026 09:30 | 94 | 75.14 |
| 07/31/2026 09:30 | 124 | 75.12 |
| 07/31/2026 09:30 | 124 | 75.12 |
| 07/31/2026 09:30 | 38 | 75.10 |
| 07/31/2026 09:30 | 124 | 75.12 |
| 07/31/2026 09:30 | 124 | 75.14 |
| 07/31/2026 09:30 | 124 | 75.12 |
| 07/31/2026 09:30 | 112 | 75.12 |
| 07/31/2026 09:30 | 40 | 75.10 |
| 07/31/2026 09:30 | 36 | 75.10 |
| 07/31/2026 09:30 | 124 | 75.08 |
| 07/31/2026 09:30 | 20 | 75.06 |
| 07/31/2026 09:30 | 124 | 75.08 |
| 07/31/2026 09:30 | 250 | 75.04 |
| 07/31/2026 09:29 | 88 | 75.00 |
| 07/31/2026 09:29 | 124 | 75.00 |
| 07/31/2026 09:29 | 84 | 75.00 |
| 07/31/2026 09:29 | 88 | 74.99 |
| 07/31/2026 09:29 | 88 | 74.99 |
| 07/31/2026 09:29 | 84 | 74.98 |
| 07/31/2026 09:29 | 124 | 74.98 |
| 07/31/2026 09:29 | 135 | 74.98 |
| 07/31/2026 09:29 | 162 | 75.00 |
| 07/31/2026 09:29 | 338 | 75.00 |
| 07/31/2026 09:29 | 113 | 75.00 |
| 07/31/2026 09:29 | 78 | 75.02 |
| 07/31/2026 09:29 | 40 | 75.02 |
| 07/31/2026 09:29 | 208 | 75.02 |
| 07/31/2026 09:28 | 3 | 75.02 |
| 07/31/2026 09:28 | 88 | 75.04 |
| 07/31/2026 09:28 | 84 | 75.06 |
| 07/31/2026 09:28 | 103 | 75.04 |
| 07/31/2026 09:28 | 68 | 75.02 |
| 07/31/2026 09:28 | 88 | 75.03 |
| 07/31/2026 09:28 | 52 | 75.04 |
| 07/31/2026 09:28 | 131 | 75.02 |
| 07/31/2026 09:28 | 124 | 75.02 |
| 07/31/2026 09:28 | 21 | 75.04 |
| 07/31/2026 09:28 | 71 | 75.04 |
| 07/31/2026 09:28 | 108 | 75.04 |
| 07/31/2026 09:28 | 124 | 75.04 |
| 07/31/2026 09:27 | 75 | 75.06 |
| 07/31/2026 09:27 | 124 | 75.06 |
| 07/31/2026 09:27 | 100 | 75.08 |
| 07/31/2026 09:27 | 124 | 75.08 |
| 07/31/2026 09:27 | 88 | 75.08 |
| 07/31/2026 09:27 | 96 | 75.08 |
| 07/31/2026 09:27 | 102 | 75.06 |
| 07/31/2026 09:27 | 39 | 75.04 |
| 07/31/2026 09:27 | 86 | 75.04 |
| 07/31/2026 09:27 | 84 | 75.04 |
| 07/31/2026 09:27 | 79 | 75.06 |
| 07/31/2026 09:26 | 93 | 75.10 |
| 07/31/2026 09:26 | 124 | 75.10 |
| 07/31/2026 09:26 | 2 | 75.10 |
| 07/31/2026 09:26 | 1 | 75.10 |
| 07/31/2026 09:26 | 20 | 75.08 |
| 07/31/2026 09:26 | 6 | 75.10 |
| 07/31/2026 09:26 | 96 | 75.10 |
| 07/31/2026 09:26 | 133 | 75.10 |
| 07/31/2026 09:26 | 88 | 75.07 |
| 07/31/2026 09:26 | 124 | 75.08 |
| 07/31/2026 09:26 | 71 | 75.08 |
| 07/31/2026 09:26 | 124 | 75.08 |
| 07/31/2026 09:26 | 33 | 75.08 |
| 07/31/2026 09:26 | 88 | 75.09 |
| 07/31/2026 09:26 | 208 | 75.10 |
| 07/31/2026 09:26 | 82 | 75.10 |
| 07/31/2026 09:26 | 52 | 75.14 |
| 07/31/2026 09:26 | 45 | 75.10 |
| 07/31/2026 09:26 | 88 | 75.08 |
| 07/31/2026 09:26 | 61 | 75.06 |
| 07/31/2026 09:26 | 98 | 75.06 |
| 07/31/2026 09:26 | 124 | 75.04 |
| 07/31/2026 09:26 | 88 | 75.04 |
| 07/31/2026 09:26 | 88 | 75.04 |
| 07/31/2026 09:25 | 87 | 75.02 |
| 07/31/2026 09:25 | 143 | 75.02 |
| 07/31/2026 09:25 | 15 | 75.00 |
| 07/31/2026 09:25 | 350 | 75.00 |
| 07/31/2026 09:25 | 10 | 75.00 |
| 07/31/2026 09:25 | 205 | 74.94 |
| 07/31/2026 09:25 | 78 | 74.94 |
| 07/31/2026 09:24 | 35 | 74.92 |
| 07/31/2026 09:24 | 71 | 74.92 |
| 07/31/2026 09:24 | 18 | 74.92 |
| 07/31/2026 09:24 | 80 | 74.92 |
| 07/31/2026 09:24 | 100 | 74.92 |
| 07/31/2026 09:24 | 67 | 74.92 |
| 07/31/2026 09:24 | 149 | 74.92 |
| 07/31/2026 09:24 | 124 | 74.92 |
| 07/31/2026 09:24 | 10 | 74.86 |
| 07/31/2026 09:23 | 52 | 74.88 |
| 07/31/2026 09:23 | 52 | 74.88 |
| 07/31/2026 09:23 | 124 | 74.88 |
| 07/31/2026 09:23 | 88 | 74.88 |
| 07/31/2026 09:23 | 43 | 74.88 |
| 07/31/2026 09:23 | 1 | 74.92 |
| 07/31/2026 09:23 | 124 | 74.92 |
| 07/31/2026 09:23 | 94 | 74.92 |
| 07/31/2026 09:23 | 35 | 74.90 |
| 07/31/2026 09:23 | 124 | 74.92 |
| 07/31/2026 09:23 | 47 | 74.92 |
| 07/31/2026 09:23 | 100 | 74.92 |
| 07/31/2026 09:23 | 78 | 74.98 |
| 07/31/2026 09:23 | 82 | 74.98 |
| 07/31/2026 09:23 | 16 | 74.98 |
| 07/31/2026 09:23 | 138 | 74.98 |
| 07/31/2026 09:23 | 5 | 74.96 |
| 07/31/2026 09:23 | 124 | 74.96 |
| 07/31/2026 09:22 | 108 | 74.94 |
| 07/31/2026 09:22 | 124 | 74.94 |
| 07/31/2026 09:22 | 245 | 74.96 |
| 07/31/2026 09:22 | 1 | 74.98 |
| 07/31/2026 09:22 | 66 | 74.98 |
| 07/31/2026 09:22 | 96 | 75.02 |
| 07/31/2026 09:22 | 67 | 75.02 |
| 07/31/2026 09:22 | 11 | 75.02 |
| 07/31/2026 09:22 | 86 | 75.02 |
| 07/31/2026 09:22 | 124 | 75.02 |
| 07/31/2026 09:22 | 4 | 75.02 |
| 07/31/2026 09:22 | 91 | 75.02 |
| 07/31/2026 09:22 | 193 | 75.02 |
| 07/31/2026 09:22 | 88 | 75.08 |
| 07/31/2026 09:22 | 30 | 75.10 |
| 07/31/2026 09:22 | 91 | 75.10 |
| 07/31/2026 09:22 | 67 | 75.10 |
| 07/31/2026 09:22 | 97 | 75.10 |
| 07/31/2026 09:22 | 27 | 75.10 |
| 07/31/2026 09:21 | 52 | 75.08 |
| 07/31/2026 09:21 | 124 | 75.06 |
| 07/31/2026 09:21 | 197 | 75.06 |
| 07/31/2026 09:21 | 78 | 75.08 |
| 07/31/2026 09:20 | 9 | 75.10 |
| 07/31/2026 09:20 | 13 | 75.10 |
| 07/31/2026 09:20 | 124 | 75.08 |
| 07/31/2026 09:20 | 30 | 75.10 |
| 07/31/2026 09:20 | 183 | 75.10 |
| 07/31/2026 09:20 | 130 | 75.02 |
| 07/31/2026 09:20 | 26 | 74.98 |
| 07/31/2026 09:20 | 52 | 74.98 |
| 07/31/2026 09:20 | 12 | 74.96 |
| 07/31/2026 09:20 | 62 | 74.94 |
| 07/31/2026 09:20 | 76 | 74.96 |
| 07/31/2026 09:20 | 124 | 74.96 |
| 07/31/2026 09:19 | 67 | 74.96 |
| 07/31/2026 09:19 | 124 | 74.96 |
| 07/31/2026 09:19 | 124 | 74.96 |
| 07/31/2026 09:19 | 52 | 74.98 |
| 07/31/2026 09:19 | 32 | 75.00 |
| 07/31/2026 09:19 | 86 | 74.96 |
| 07/31/2026 09:19 | 10 | 75.02 |
| 07/31/2026 09:19 | 10 | 75.02 |
| 07/31/2026 09:19 | 124 | 75.02 |
| 07/31/2026 09:19 | 124 | 75.02 |
| 07/31/2026 09:19 | 85 | 75.02 |
| 07/31/2026 09:19 | 124 | 75.00 |
| 07/31/2026 09:19 | 99 | 75.00 |
| 07/31/2026 09:19 | 124 | 75.00 |
| 07/31/2026 09:19 | 124 | 75.02 |
| 07/31/2026 09:19 | 56 | 75.02 |
| 07/31/2026 09:19 | 1 | 75.02 |
| 07/31/2026 09:19 | 124 | 74.98 |
| 07/31/2026 09:19 | 6 | 75.00 |
| 07/31/2026 09:19 | 20 | 75.00 |
| 07/31/2026 09:19 | 1903 | 75.00 |
| 07/31/2026 09:19 | 57 | 75.00 |
| 07/31/2026 09:19 | 32 | 75.00 |
| 07/31/2026 09:19 | 67 | 75.00 |
| 07/31/2026 09:19 | 58 | 74.98 |
| 07/31/2026 09:19 | 31 | 74.98 |
| 07/31/2026 09:19 | 67 | 74.98 |
| 07/31/2026 09:19 | 124 | 74.96 |
| 07/31/2026 09:19 | 99 | 74.92 |
| 07/31/2026 09:19 | 99 | 74.92 |
| 07/31/2026 09:19 | 24 | 74.88 |
| 07/31/2026 09:19 | 100 | 74.88 |
| 07/31/2026 09:19 | 60 | 74.88 |
| 07/31/2026 09:19 | 78 | 74.90 |
| 07/31/2026 09:19 | 67 | 74.92 |
| 07/31/2026 09:19 | 124 | 74.92 |
| 07/31/2026 09:19 | 124 | 74.92 |
| 07/31/2026 09:19 | 124 | 74.90 |
| 07/31/2026 09:19 | 88 | 74.89 |
| 07/31/2026 09:18 | 167 | 74.90 |
| 07/31/2026 09:18 | 82 | 74.96 |
| 07/31/2026 09:18 | 24 | 74.96 |
| 07/31/2026 09:18 | 146 | 74.98 |
| 07/31/2026 09:18 | 124 | 74.98 |
| 07/31/2026 09:18 | 100 | 74.96 |
| 07/31/2026 09:18 | 96 | 74.96 |
| 07/31/2026 09:18 | 97 | 74.96 |
| 07/31/2026 09:18 | 5 | 74.96 |
| 07/31/2026 09:18 | 31 | 74.96 |
| 07/31/2026 09:18 | 88 | 74.93 |
| 07/31/2026 09:18 | 62 | 74.92 |
| 07/31/2026 09:18 | 124 | 74.92 |
| 07/31/2026 09:18 | 93 | 74.92 |
| 07/31/2026 09:18 | 93 | 74.92 |
| 07/31/2026 09:18 | 124 | 74.92 |
| 07/31/2026 09:18 | 93 | 74.92 |
| 07/31/2026 09:17 | 14 | 74.94 |
| 07/31/2026 09:17 | 170 | 74.94 |
| 07/31/2026 09:17 | 67 | 74.96 |
| 07/31/2026 09:17 | 80 | 74.96 |
| 07/31/2026 09:17 | 96 | 74.96 |
| 07/31/2026 09:17 | 124 | 74.96 |
| 07/31/2026 09:17 | 56 | 74.94 |
| 07/31/2026 09:17 | 68 | 74.94 |
| 07/31/2026 09:17 | 16 | 74.94 |
| 07/31/2026 09:17 | 95 | 74.94 |
| 07/31/2026 09:17 | 78 | 75.00 |
| 07/31/2026 09:17 | 97 | 75.00 |
| 07/31/2026 09:16 | 52 | 75.04 |
| 07/31/2026 09:16 | 61 | 75.02 |
| 07/31/2026 09:16 | 67 | 75.02 |
| 07/31/2026 09:16 | 30 | 75.02 |
| 07/31/2026 09:16 | 124 | 75.02 |
| 07/31/2026 09:16 | 98 | 75.02 |
| 07/31/2026 09:16 | 124 | 75.00 |
| 07/31/2026 09:16 | 52 | 75.04 |
| 07/31/2026 09:16 | 52 | 75.04 |
| 07/31/2026 09:16 | 75 | 75.04 |
| 07/31/2026 09:16 | 67 | 75.04 |
| 07/31/2026 09:16 | 72 | 75.04 |
| 07/31/2026 09:16 | 52 | 75.04 |
| 07/31/2026 09:16 | 124 | 75.04 |
| 07/31/2026 09:16 | 124 | 75.04 |
| 07/31/2026 09:16 | 67 | 75.04 |
| 07/31/2026 09:16 | 62 | 75.02 |
| 07/31/2026 09:16 | 62 | 75.02 |
| 07/31/2026 09:16 | 16 | 75.02 |
| 07/31/2026 09:16 | 15 | 75.02 |
| 07/31/2026 09:16 | 96 | 75.02 |
| 07/31/2026 09:16 | 67 | 75.02 |
| 07/31/2026 09:16 | 98 | 75.04 |
| 07/31/2026 09:16 | 52 | 75.08 |
| 07/31/2026 09:15 | 100 | 75.06 |
| 07/31/2026 09:15 | 67 | 75.08 |
| 07/31/2026 09:15 | 2 | 75.06 |
| 07/31/2026 09:15 | 122 | 75.06 |
| 07/31/2026 09:15 | 120 | 75.06 |
| 07/31/2026 09:15 | 111 | 75.06 |
| 07/31/2026 09:15 | 13 | 75.06 |
| 07/31/2026 09:15 | 124 | 75.08 |
| 07/31/2026 09:15 | 23 | 75.10 |
| 07/31/2026 09:15 | 593 | 75.10 |
| 07/31/2026 09:15 | 124 | 75.16 |
| 07/31/2026 09:15 | 99 | 75.14 |
| 07/31/2026 09:15 | 124 | 75.16 |
| 07/31/2026 09:15 | 124 | 75.20 |
| 07/31/2026 09:15 | 24 | 75.24 |
| 07/31/2026 09:15 | 28 | 75.24 |
| 07/31/2026 09:15 | 85 | 75.22 |
| 07/31/2026 09:15 | 106 | 75.24 |
| 07/31/2026 09:15 | 124 | 75.22 |
| 07/31/2026 09:15 | 96 | 75.22 |
| 07/31/2026 09:15 | 67 | 75.22 |
| 07/31/2026 09:15 | 81 | 75.22 |
| 07/31/2026 09:15 | 67 | 75.22 |
| 07/31/2026 09:15 | 12 | 75.20 |
| 07/31/2026 09:15 | 124 | 75.20 |
| 07/31/2026 09:15 | 24 | 75.20 |
| 07/31/2026 09:15 | 58 | 75.20 |
| 07/31/2026 09:15 | 78 | 75.20 |
| 07/31/2026 09:15 | 67 | 75.22 |
| 07/31/2026 09:15 | 52 | 75.22 |
| 07/31/2026 09:15 | 97 | 75.20 |
| 07/31/2026 09:15 | 67 | 75.20 |
| 07/31/2026 09:15 | 38 | 75.20 |
| 07/31/2026 09:15 | 32 | 75.20 |
| 07/31/2026 09:14 | 52 | 75.20 |
| 07/31/2026 09:14 | 52 | 75.18 |
| 07/31/2026 09:14 | 28 | 75.16 |
| 07/31/2026 09:14 | 67 | 75.16 |
| 07/31/2026 09:14 | 177 | 75.16 |
| 07/31/2026 09:14 | 160 | 75.18 |
| 07/31/2026 09:14 | 96 | 75.18 |
| 07/31/2026 09:14 | 64 | 75.18 |
| 07/31/2026 09:14 | 96 | 75.18 |
| 07/31/2026 09:14 | 31 | 75.18 |
| 07/31/2026 09:13 | 57 | 75.24 |
| 07/31/2026 09:13 | 28 | 75.24 |
| 07/31/2026 09:13 | 68 | 75.24 |
| 07/31/2026 09:13 | 52 | 75.26 |
| 07/31/2026 09:13 | 100 | 75.22 |
| 07/31/2026 09:13 | 51 | 75.22 |
| 07/31/2026 09:13 | 28 | 75.22 |
| 07/31/2026 09:13 | 18 | 75.26 |
| 07/31/2026 09:13 | 34 | 75.26 |
| 07/31/2026 09:13 | 96 | 75.22 |
| 07/31/2026 09:13 | 67 | 75.22 |
| 07/31/2026 09:13 | 96 | 75.22 |
| 07/31/2026 09:13 | 20 | 75.22 |
| 07/31/2026 09:13 | 32 | 75.22 |
| 07/31/2026 09:13 | 20 | 75.22 |
| 07/31/2026 09:12 | 32 | 75.20 |
| 07/31/2026 09:12 | 67 | 75.20 |
| 07/31/2026 09:12 | 96 | 75.20 |
| 07/31/2026 09:12 | 95 | 75.20 |
| 07/31/2026 09:12 | 96 | 75.22 |
| 07/31/2026 09:12 | 88 | 75.20 |
| 07/31/2026 09:12 | 320 | 75.18 |
| 07/31/2026 09:12 | 71 | 75.18 |
| 07/31/2026 09:12 | 96 | 75.18 |
| 07/31/2026 09:12 | 67 | 75.16 |
| 07/31/2026 09:12 | 52 | 75.18 |
| 07/31/2026 09:12 | 67 | 75.20 |
| 07/31/2026 09:12 | 58 | 75.20 |
| 07/31/2026 09:12 | 96 | 75.20 |
| 07/31/2026 09:12 | 103 | 75.22 |
| 07/31/2026 09:12 | 67 | 75.22 |
| 07/31/2026 09:12 | 67 | 75.22 |
| 07/31/2026 09:12 | 97 | 75.22 |
| 07/31/2026 09:12 | 9 | 75.18 |
| 07/31/2026 09:12 | 73 | 75.18 |
| 07/31/2026 09:12 | 67 | 75.18 |
| 07/31/2026 09:12 | 52 | 75.18 |
| 07/31/2026 09:12 | 22 | 75.14 |
| 07/31/2026 09:11 | 52 | 75.18 |
| 07/31/2026 09:11 | 100 | 75.16 |
| 07/31/2026 09:11 | 98 | 75.16 |
| 07/31/2026 09:11 | 67 | 75.14 |
| 07/31/2026 09:11 | 98 | 75.14 |
| 07/31/2026 09:11 | 35 | 75.16 |
| 07/31/2026 09:11 | 98 | 75.16 |
| 07/31/2026 09:11 | 88 | 75.15 |
| 07/31/2026 09:11 | 96 | 75.16 |
| 07/31/2026 09:11 | 65 | 75.16 |
| 07/31/2026 09:11 | 67 | 75.16 |
| 07/31/2026 09:11 | 98 | 75.16 |
| 07/31/2026 09:11 | 2 | 75.12 |
| 07/31/2026 09:11 | 98 | 75.12 |
| 07/31/2026 09:11 | 98 | 75.14 |
| 07/31/2026 09:11 | 29 | 75.14 |
| 07/31/2026 09:11 | 57 | 75.16 |
| 07/31/2026 09:11 | 23 | 75.16 |
| 07/31/2026 09:11 | 30 | 75.16 |
| 07/31/2026 09:11 | 68 | 75.16 |
| 07/31/2026 09:11 | 98 | 75.16 |
| 07/31/2026 09:11 | 57 | 75.14 |
| 07/31/2026 09:11 | 67 | 75.14 |
| 07/31/2026 09:11 | 61 | 75.14 |
| 07/31/2026 09:11 | 98 | 75.14 |
| 07/31/2026 09:11 | 57 | 75.12 |
| 07/31/2026 09:11 | 67 | 75.12 |
| 07/31/2026 09:11 | 236 | 75.10 |
| 07/31/2026 09:11 | 68 | 75.16 |
| 07/31/2026 09:11 | 88 | 75.16 |
| 07/31/2026 09:11 | 82 | 75.18 |
| 07/31/2026 09:10 | 32 | 75.20 |
| 07/31/2026 09:10 | 67 | 75.20 |
| 07/31/2026 09:10 | 96 | 75.20 |
| 07/31/2026 09:10 | 83 | 75.20 |
| 07/31/2026 09:10 | 24 | 75.20 |
| 07/31/2026 09:10 | 102 | 75.20 |
| 07/31/2026 09:10 | 88 | 75.16 |
| 07/31/2026 09:10 | 67 | 75.16 |
| 07/31/2026 09:10 | 83 | 75.16 |
| 07/31/2026 09:10 | 457 | 75.20 |
| 07/31/2026 09:10 | 57 | 75.20 |
| 07/31/2026 09:10 | 97 | 75.24 |
| 07/31/2026 09:10 | 97 | 75.24 |
| 07/31/2026 09:10 | 32 | 75.20 |
| 07/31/2026 09:10 | 32 | 75.22 |
| 07/31/2026 09:10 | 100 | 75.24 |
| 07/31/2026 09:10 | 97 | 75.24 |
| 07/31/2026 09:10 | 57 | 75.24 |
| 07/31/2026 09:10 | 33 | 75.24 |
| 07/31/2026 09:10 | 25 | 75.24 |
| 07/31/2026 09:10 | 58 | 75.24 |
| 07/31/2026 09:10 | 97 | 75.26 |
| 07/31/2026 09:10 | 97 | 75.30 |
| 07/31/2026 09:10 | 34 | 75.26 |
| 07/31/2026 09:10 | 108 | 75.26 |
| 07/31/2026 09:10 | 58 | 75.26 |
| 07/31/2026 09:10 | 73 | 75.26 |
| 07/31/2026 09:10 | 100 | 75.28 |
| 07/31/2026 09:10 | 96 | 75.28 |
| 07/31/2026 09:10 | 69 | 75.28 |
| 07/31/2026 09:10 | 52 | 75.32 |
| 07/31/2026 09:10 | 22 | 75.34 |
| 07/31/2026 09:10 | 30 | 75.34 |
| 07/31/2026 09:10 | 94 | 75.26 |
| 07/31/2026 09:10 | 4 | 75.26 |
| 07/31/2026 09:10 | 67 | 75.26 |
| 07/31/2026 09:10 | 34 | 75.26 |
| 07/31/2026 09:10 | 96 | 75.26 |
| 07/31/2026 09:10 | 104 | 75.26 |
| 07/31/2026 09:10 | 26 | 75.26 |
| 07/31/2026 09:10 | 88 | 75.29 |
| 07/31/2026 09:10 | 35 | 75.28 |
| 07/31/2026 09:10 | 27 | 75.28 |
| 07/31/2026 09:10 | 91 | 75.28 |
| 07/31/2026 09:10 | 88 | 75.30 |
| 07/31/2026 09:10 | 88 | 75.29 |
| 07/31/2026 09:10 | 121 | 75.30 |
| 07/31/2026 09:10 | 59 | 75.30 |
| 07/31/2026 09:10 | 79 | 75.30 |
| 07/31/2026 09:10 | 35 | 75.30 |
| 07/31/2026 09:10 | 67 | 75.30 |
| 07/31/2026 09:10 | 96 | 75.30 |
| 07/31/2026 09:10 | 67 | 75.30 |
| 07/31/2026 09:09 | 100 | 75.26 |
| 07/31/2026 09:09 | 68 | 75.30 |
| 07/31/2026 09:09 | 148 | 75.30 |
| 07/31/2026 09:09 | 148 | 75.30 |
| 07/31/2026 09:09 | 52 | 75.30 |
| 07/31/2026 09:09 | 88 | 75.26 |
| 07/31/2026 09:09 | 88 | 75.26 |
| 07/31/2026 09:09 | 52 | 75.28 |
| 07/31/2026 09:09 | 52 | 75.28 |
| 07/31/2026 09:09 | 54 | 75.26 |
| 07/31/2026 09:09 | 71 | 75.26 |
| 07/31/2026 09:09 | 124 | 75.28 |
| 07/31/2026 09:09 | 18 | 75.27 |
| 07/31/2026 09:09 | 88 | 75.27 |
| 07/31/2026 09:09 | 124 | 75.25 |
| 07/31/2026 09:09 | 88 | 75.25 |
| 07/31/2026 09:09 | 6 | 75.24 |
| 07/31/2026 09:09 | 88 | 75.22 |
| 07/31/2026 09:09 | 52 | 75.24 |
| 07/31/2026 09:08 | 52 | 75.26 |
| 07/31/2026 09:08 | 38 | 75.20 |
| 07/31/2026 09:08 | 55 | 75.26 |
| 07/31/2026 09:08 | 63 | 75.30 |
| 07/31/2026 09:08 | 4 | 75.34 |
| 07/31/2026 09:08 | 48 | 75.34 |
| 07/31/2026 09:08 | 6 | 75.32 |
| 07/31/2026 09:08 | 41 | 75.26 |
| 07/31/2026 09:08 | 73 | 75.28 |
| 07/31/2026 09:08 | 67 | 75.30 |
| 07/31/2026 09:08 | 78 | 75.32 |
| 07/31/2026 09:08 | 22 | 75.32 |
| 07/31/2026 09:08 | 67 | 75.32 |
| 07/31/2026 09:08 | 20 | 75.32 |
| 07/31/2026 09:08 | 47 | 75.30 |
| 07/31/2026 09:08 | 75 | 75.30 |
| 07/31/2026 09:08 | 240 | 75.30 |
| 07/31/2026 09:08 | 28 | 75.30 |
| 07/31/2026 09:08 | 10 | 75.30 |
| 07/31/2026 09:08 | 12 | 75.26 |
| 07/31/2026 09:07 | 100 | 75.28 |
| 07/31/2026 09:07 | 150 | 75.26 |
| 07/31/2026 09:07 | 80 | 75.28 |
| 07/31/2026 09:07 | 60 | 75.22 |
| 07/31/2026 09:07 | 60 | 75.22 |
| 07/31/2026 09:07 | 320 | 75.26 |
| 07/31/2026 09:07 | 19 | 75.26 |
| 07/31/2026 09:07 | 6 | 75.24 |
| 07/31/2026 09:07 | 33 | 75.24 |
| 07/31/2026 09:07 | 25 | 75.24 |
| 07/31/2026 09:07 | 20 | 75.24 |
| 07/31/2026 09:07 | 88 | 75.24 |
| 07/31/2026 09:07 | 67 | 75.24 |
| 07/31/2026 09:07 | 67 | 75.24 |
| 07/31/2026 09:07 | 33 | 75.24 |
| 07/31/2026 09:07 | 25 | 75.24 |
| 07/31/2026 09:07 | 21 | 75.24 |
| 07/31/2026 09:07 | 67 | 75.24 |
| 07/31/2026 09:07 | 48 | 75.20 |
| 07/31/2026 09:07 | 47 | 75.20 |
| 07/31/2026 09:07 | 30 | 75.16 |
| 07/31/2026 09:07 | 67 | 75.16 |
| 07/31/2026 09:07 | 67 | 75.16 |
| 07/31/2026 09:07 | 100 | 75.16 |
| 07/31/2026 09:07 | 193 | 75.14 |
| 07/31/2026 09:07 | 108 | 75.10 |
| 07/31/2026 09:07 | 58 | 75.10 |
| 07/31/2026 09:07 | 96 | 75.10 |
| 07/31/2026 09:07 | 67 | 75.08 |
| 07/31/2026 09:07 | 90 | 75.08 |
| 07/31/2026 09:07 | 67 | 75.08 |
| 07/31/2026 09:07 | 67 | 75.02 |
| 07/31/2026 09:07 | 91 | 75.02 |
| 07/31/2026 09:07 | 67 | 75.04 |
| 07/31/2026 09:07 | 25 | 75.04 |
| 07/31/2026 09:07 | 93 | 75.08 |
| 07/31/2026 09:07 | 84 | 75.08 |
| 07/31/2026 09:07 | 95 | 75.10 |
| 07/31/2026 09:07 | 67 | 75.10 |
| 07/31/2026 09:07 | 74 | 75.08 |
| 07/31/2026 09:07 | 111 | 75.12 |
| 07/31/2026 09:07 | 495 | 75.12 |
| 07/31/2026 09:07 | 58 | 75.12 |
| 07/31/2026 09:07 | 117 | 75.12 |
| 07/31/2026 09:07 | 39 | 75.16 |
| 07/31/2026 09:07 | 6 | 75.16 |
| 07/31/2026 09:07 | 67 | 75.16 |
| 07/31/2026 09:07 | 67 | 75.16 |
| 07/31/2026 09:07 | 108 | 75.16 |
| 07/31/2026 09:07 | 23 | 75.16 |
| 07/31/2026 09:07 | 96 | 75.20 |
| 07/31/2026 09:07 | 1 | 75.20 |
| 07/31/2026 09:07 | 102 | 75.20 |
| 07/31/2026 09:06 | 189 | 75.14 |
| 07/31/2026 09:06 | 182 | 75.14 |
| 07/31/2026 09:06 | 45 | 75.10 |
| 07/31/2026 09:06 | 33 | 75.10 |
| 07/31/2026 09:06 | 50 | 75.10 |
| 07/31/2026 09:06 | 67 | 75.00 |
| 07/31/2026 09:06 | 40 | 75.00 |
| 07/31/2026 09:06 | 44 | 75.08 |
| 07/31/2026 09:06 | 57 | 75.08 |
| 07/31/2026 09:06 | 32 | 75.08 |
| 07/31/2026 09:06 | 108 | 75.06 |
| 07/31/2026 09:06 | 67 | 75.00 |
| 07/31/2026 09:06 | 29 | 75.00 |
| 07/31/2026 09:06 | 43 | 75.06 |
| 07/31/2026 09:06 | 72 | 75.06 |
| 07/31/2026 09:06 | 31 | 75.06 |
| 07/31/2026 09:06 | 30 | 75.04 |
| 07/31/2026 09:06 | 79 | 75.04 |
| 07/31/2026 09:06 | 41 | 75.02 |
| 07/31/2026 09:06 | 108 | 75.02 |
| 07/31/2026 09:06 | 29 | 75.00 |
| 07/31/2026 09:06 | 100 | 75.00 |
| 07/31/2026 09:06 | 67 | 75.00 |
| 07/31/2026 09:06 | 37 | 74.94 |
| 07/31/2026 09:06 | 100 | 74.98 |
| 07/31/2026 09:06 | 67 | 74.98 |
| 07/31/2026 09:06 | 63 | 74.96 |
| 07/31/2026 09:06 | 23 | 74.98 |
| 07/31/2026 09:06 | 14 | 75.00 |
| 07/31/2026 09:06 | 40 | 75.00 |
| 07/31/2026 09:06 | 72 | 75.00 |
| 07/31/2026 09:06 | 72 | 75.00 |
| 07/31/2026 09:06 | 100 | 75.00 |
| 07/31/2026 09:06 | 41 | 75.02 |
| 07/31/2026 09:06 | 30 | 75.02 |
| 07/31/2026 09:06 | 125 | 75.02 |
| 07/31/2026 09:06 | 63 | 75.02 |
| 07/31/2026 09:06 | 258 | 75.02 |
| 07/31/2026 09:06 | 51 | 75.02 |
| 07/31/2026 09:06 | 67 | 75.06 |
| 07/31/2026 09:06 | 96 | 75.06 |
| 07/31/2026 09:06 | 160 | 75.06 |
| 07/31/2026 09:06 | 95 | 75.06 |
| 07/31/2026 09:06 | 82 | 75.06 |
| 07/31/2026 09:06 | 29 | 75.06 |
| 07/31/2026 09:06 | 47 | 75.06 |
| 07/31/2026 09:06 | 67 | 75.08 |
| 07/31/2026 09:06 | 57 | 75.08 |
| 07/31/2026 09:06 | 36 | 75.08 |
| 07/31/2026 09:06 | 31 | 75.10 |
| 07/31/2026 09:06 | 27 | 75.10 |
| 07/31/2026 09:06 | 78 | 75.10 |
| 07/31/2026 09:06 | 36 | 75.08 |
| 07/31/2026 09:06 | 21 | 75.08 |
| 07/31/2026 09:06 | 23 | 75.08 |
| 07/31/2026 09:06 | 82 | 75.08 |
| 07/31/2026 09:05 | 105 | 75.08 |
| 07/31/2026 09:05 | 82 | 75.08 |
| 07/31/2026 09:05 | 67 | 75.08 |
| 07/31/2026 09:05 | 62 | 75.06 |
| 07/31/2026 09:05 | 70 | 75.08 |
| 07/31/2026 09:05 | 28 | 75.12 |
| 07/31/2026 09:05 | 4 | 75.14 |
| 07/31/2026 09:05 | 144 | 75.14 |
| 07/31/2026 09:05 | 83 | 75.14 |
| 07/31/2026 09:05 | 33 | 75.14 |
| 07/31/2026 09:05 | 44 | 75.14 |
| 07/31/2026 09:05 | 28 | 75.16 |
| 07/31/2026 09:05 | 45 | 75.16 |
| 07/31/2026 09:05 | 59 | 75.16 |
| 07/31/2026 09:05 | 28 | 75.18 |
| 07/31/2026 09:05 | 431 | 75.18 |
| 07/31/2026 09:05 | 46 | 75.18 |
| 07/31/2026 09:05 | 100 | 75.18 |
| 07/31/2026 09:05 | 67 | 75.18 |
| 07/31/2026 09:05 | 53 | 75.26 |
| 07/31/2026 09:05 | 67 | 75.24 |
| 07/31/2026 09:05 | 115 | 75.24 |
| 07/31/2026 09:05 | 6 | 75.18 |
| 07/31/2026 09:05 | 54 | 75.18 |
| 07/31/2026 09:05 | 400 | 75.18 |
| 07/31/2026 09:05 | 46 | 75.18 |
| 07/31/2026 09:05 | 70 | 75.20 |
| 07/31/2026 09:05 | 35 | 75.20 |
| 07/31/2026 09:05 | 47 | 75.20 |
| 07/31/2026 09:05 | 78 | 75.22 |
| 07/31/2026 09:05 | 64 | 75.22 |
| 07/31/2026 09:05 | 48 | 75.22 |
| 07/31/2026 09:05 | 67 | 75.24 |
| 07/31/2026 09:05 | 57 | 75.26 |
| 07/31/2026 09:05 | 82 | 75.26 |
| 07/31/2026 09:05 | 38 | 75.26 |
| 07/31/2026 09:05 | 50 | 75.26 |
| 07/31/2026 09:05 | 75 | 75.26 |
| 07/31/2026 09:05 | 64 | 75.24 |
| 07/31/2026 09:05 | 113 | 75.24 |
| 07/31/2026 09:05 | 150 | 75.20 |
| 07/31/2026 09:05 | 114 | 75.20 |
| 07/31/2026 09:05 | 58 | 75.20 |
| 07/31/2026 09:05 | 152 | 75.20 |
| 07/31/2026 09:05 | 143 | 75.20 |
| 07/31/2026 09:05 | 40 | 75.20 |
| 07/31/2026 09:05 | 43 | 75.20 |
| 07/31/2026 09:05 | 20 | 75.18 |
| 07/31/2026 09:05 | 14 | 75.16 |
| 07/31/2026 09:05 | 61 | 75.10 |
| 07/31/2026 09:05 | 47 | 75.10 |
| 07/31/2026 09:05 | 78 | 75.10 |
| 07/31/2026 09:05 | 5 | 75.10 |
| 07/31/2026 09:04 | 78 | 75.06 |
| 07/31/2026 09:04 | 1 | 75.06 |
| 07/31/2026 09:04 | 49 | 75.06 |
| 07/31/2026 09:04 | 61 | 75.06 |
| 07/31/2026 09:04 | 67 | 75.08 |
| 07/31/2026 09:04 | 72 | 75.08 |
| 07/31/2026 09:04 | 95 | 75.08 |
| 07/31/2026 09:04 | 81 | 75.08 |
| 07/31/2026 09:04 | 140 | 75.10 |
| 07/31/2026 09:04 | 60 | 75.10 |
| 07/31/2026 09:04 | 67 | 75.10 |
| 07/31/2026 09:04 | 55 | 75.16 |
| 07/31/2026 09:04 | 67 | 75.10 |
| 07/31/2026 09:04 | 40 | 75.16 |
| 07/31/2026 09:04 | 63 | 75.16 |
| 07/31/2026 09:04 | 140 | 75.14 |
| 07/31/2026 09:04 | 95 | 75.10 |
| 07/31/2026 09:04 | 74 | 75.10 |
| 07/31/2026 09:04 | 34 | 75.10 |
| 07/31/2026 09:04 | 29 | 75.10 |
| 07/31/2026 09:04 | 67 | 75.10 |
| 07/31/2026 09:04 | 6 | 75.10 |
| 07/31/2026 09:04 | 1012 | 75.10 |
| 07/31/2026 09:04 | 1300 | 75.10 |
| 07/31/2026 09:04 | 200 | 75.10 |
| 07/31/2026 09:04 | 60 | 75.10 |
| 07/31/2026 09:04 | 50 | 75.10 |
| 07/31/2026 09:04 | 67 | 75.04 |
| 07/31/2026 09:04 | 17 | 75.04 |
| 07/31/2026 09:04 | 185 | 75.02 |
| 07/31/2026 09:04 | 1 | 75.02 |
| 07/31/2026 09:04 | 20 | 75.02 |
| 07/31/2026 09:04 | 8 | 75.06 |
| 07/31/2026 09:04 | 59 | 75.06 |
| 07/31/2026 09:04 | 75 | 75.04 |
| 07/31/2026 09:04 | 136 | 75.02 |
| 07/31/2026 09:04 | 70 | 75.02 |
| 07/31/2026 09:04 | 67 | 75.02 |
| 07/31/2026 09:04 | 264 | 75.00 |
| 07/31/2026 09:04 | 30 | 75.06 |
| 07/31/2026 09:04 | 66 | 75.06 |
| 07/31/2026 09:04 | 1 | 75.06 |
| 07/31/2026 09:04 | 43 | 75.06 |
| 07/31/2026 09:04 | 103 | 75.06 |
| 07/31/2026 09:04 | 69 | 75.02 |
| 07/31/2026 09:04 | 57 | 75.02 |
| 07/31/2026 09:04 | 100 | 75.04 |
| 07/31/2026 09:04 | 50 | 75.04 |
| 07/31/2026 09:04 | 100 | 75.04 |
| 07/31/2026 09:04 | 98 | 75.06 |
| 07/31/2026 09:04 | 52 | 75.06 |
| 07/31/2026 09:04 | 264 | 75.04 |
| 07/31/2026 09:04 | 69 | 75.04 |
| 07/31/2026 09:04 | 161 | 75.04 |
| 07/31/2026 09:04 | 5 | 75.04 |
| 07/31/2026 09:04 | 441 | 75.04 |
| 07/31/2026 09:04 | 4 | 75.00 |
| 07/31/2026 09:03 | 45 | 75.00 |
| 07/31/2026 09:03 | 67 | 75.00 |
| 07/31/2026 09:03 | 79 | 75.04 |
| 07/31/2026 09:03 | 67 | 75.04 |
| 07/31/2026 09:03 | 5 | 75.04 |
| 07/31/2026 09:03 | 28 | 75.00 |
| 07/31/2026 09:03 | 24 | 75.00 |
| 07/31/2026 09:03 | 1 | 74.92 |
| 07/31/2026 09:03 | 4 | 74.92 |
| 07/31/2026 09:03 | 125 | 74.84 |
| 07/31/2026 09:03 | 96 | 74.84 |
| 07/31/2026 09:03 | 41 | 74.84 |
| 07/31/2026 09:03 | 131 | 74.84 |
| 07/31/2026 09:03 | 15 | 74.86 |
| 07/31/2026 09:03 | 29 | 74.86 |
| 07/31/2026 09:03 | 96 | 74.86 |
| 07/31/2026 09:03 | 12 | 74.86 |
| 07/31/2026 09:03 | 67 | 74.86 |
| 07/31/2026 09:03 | 100 | 74.86 |
| 07/31/2026 09:03 | 42 | 74.86 |
| 07/31/2026 09:03 | 51 | 74.88 |
| 07/31/2026 09:03 | 128 | 74.88 |
| 07/31/2026 09:03 | 67 | 74.88 |
| 07/31/2026 09:03 | 52 | 74.90 |
| 07/31/2026 09:03 | 125 | 74.88 |
| 07/31/2026 09:03 | 246 | 74.90 |
| 07/31/2026 09:03 | 54 | 74.90 |
| 07/31/2026 09:03 | 111 | 74.96 |
| 07/31/2026 09:03 | 313 | 74.96 |
| 07/31/2026 09:03 | 118 | 74.96 |
| 07/31/2026 09:03 | 1 | 74.98 |
| 07/31/2026 09:03 | 13 | 74.98 |
| 07/31/2026 09:03 | 69 | 74.98 |
| 07/31/2026 09:03 | 67 | 74.98 |
| 07/31/2026 09:03 | 45 | 74.98 |
| 07/31/2026 09:02 | 52 | 75.06 |
| 07/31/2026 09:02 | 52 | 75.06 |
| 07/31/2026 09:02 | 7 | 75.00 |
| 07/31/2026 09:02 | 48 | 75.02 |
| 07/31/2026 09:02 | 4 | 75.02 |
| 07/31/2026 09:02 | 47 | 75.02 |
| 07/31/2026 09:02 | 5 | 75.02 |
| 07/31/2026 09:02 | 48 | 74.98 |
| 07/31/2026 09:02 | 52 | 75.00 |
| 07/31/2026 09:02 | 117 | 75.00 |
| 07/31/2026 09:02 | 70 | 75.00 |
| 07/31/2026 09:01 | 70 | 74.98 |
| 07/31/2026 09:01 | 14 | 74.98 |
| 07/31/2026 09:01 | 84 | 74.98 |
| 07/31/2026 09:01 | 80 | 75.02 |
| 07/31/2026 09:01 | 108 | 74.98 |
| 07/31/2026 09:01 | 108 | 75.00 |
| 07/31/2026 09:01 | 372 | 75.06 |
| 07/31/2026 09:01 | 134 | 75.06 |
| 07/31/2026 09:01 | 127 | 75.06 |
| 07/31/2026 09:01 | 85 | 75.04 |
| 07/31/2026 09:01 | 108 | 75.02 |
| 07/31/2026 09:01 | 127 | 75.00 |
| 07/31/2026 09:01 | 124 | 75.00 |
| 07/31/2026 09:01 | 58 | 75.02 |
| 07/31/2026 09:01 | 10 | 75.02 |
| 07/31/2026 09:01 | 195 | 75.02 |
| 07/31/2026 09:01 | 82 | 75.04 |
| 07/31/2026 09:01 | 134 | 75.08 |
| 07/31/2026 09:01 | 26 | 75.08 |
| 07/31/2026 09:01 | 608 | 75.02 |
| 07/31/2026 09:01 | 92 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.02 |
| 07/31/2026 09:01 | 30 | 75.02 |
| 07/31/2026 09:01 | 28 | 75.02 |
| 07/31/2026 09:01 | 149 | 75.00 |
| 07/31/2026 09:01 | 1298 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 1301 | 75.00 |
| 07/31/2026 09:01 | 73 | 75.00 |
| 07/31/2026 09:01 | 3 | 75.00 |
| 07/31/2026 09:01 | 234 | 75.00 |
| 07/31/2026 09:01 | 290 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 125 | 75.00 |
| 07/31/2026 09:01 | 632 | 75.00 |
| 07/31/2026 09:01 | 31 | 75.00 |
| 07/31/2026 09:01 | 3801 | 75.00 |
| 07/31/2026 09:01 | 62 | 75.00 |
| 07/31/2026 09:01 | 157 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 75 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 1725 | 75.00 |
| 07/31/2026 09:01 | 140 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 75 | 75.00 |
| 07/31/2026 09:01 | 36 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 42 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 40 | 75.00 |
| 07/31/2026 09:01 | 6 | 75.00 |
| 07/31/2026 09:01 | 12 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 71 | 75.00 |
| 07/31/2026 09:01 | 21 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 6 | 75.00 |
| 07/31/2026 09:01 | 7 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 26 | 75.00 |
| 07/31/2026 09:01 | 4 | 75.00 |
| 07/31/2026 09:01 | 28 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 52 | 75.00 |
| 07/31/2026 09:01 | 44 | 75.00 |
| 07/31/2026 09:01 | 183 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 31 | 75.00 |
| 07/31/2026 09:01 | 60 | 75.00 |
| 07/31/2026 09:01 | 16 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.00 |
| 07/31/2026 09:01 | 60 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 250 | 75.00 |
| 07/31/2026 09:01 | 171 | 75.00 |
| 07/31/2026 09:01 | 136 | 75.00 |
| 07/31/2026 09:01 | 164 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 140 | 75.00 |
| 07/31/2026 09:01 | 109 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.00 |
| 07/31/2026 09:01 | 36 | 75.00 |
| 07/31/2026 09:01 | 366 | 75.00 |
| 07/31/2026 09:01 | 600 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 2 | 75.00 |
| 07/31/2026 09:01 | 253 | 75.00 |
| 07/31/2026 09:01 | 70 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 222 | 75.00 |
| 07/31/2026 09:01 | 70 | 75.00 |
| 07/31/2026 09:01 | 110 | 75.00 |
| 07/31/2026 09:01 | 15 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.00 |
| 07/31/2026 09:01 | 625 | 75.00 |
| 07/31/2026 09:01 | 25 | 75.00 |
| 07/31/2026 09:01 | 8 | 75.00 |
| 07/31/2026 09:01 | 115 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 705 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 40 | 75.00 |
| 07/31/2026 09:01 | 75 | 75.00 |
| 07/31/2026 09:01 | 259 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.00 |
| 07/31/2026 09:01 | 1000 | 75.00 |
| 07/31/2026 09:01 | 300 | 75.00 |
| 07/31/2026 09:01 | 300 | 75.00 |
| 07/31/2026 09:01 | 280 | 75.00 |
| 07/31/2026 09:01 | 300 | 75.00 |
| 07/31/2026 09:01 | 180 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 1250 | 75.00 |
| 07/31/2026 09:01 | 330 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 1301 | 75.00 |
| 07/31/2026 09:01 | 15 | 75.00 |
| 07/31/2026 09:01 | 2 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 245 | 75.00 |
| 07/31/2026 09:01 | 1000 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 1 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 95 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 55 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 15 | 75.00 |
| 07/31/2026 09:01 | 60 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 32 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 25 | 75.00 |
| 07/31/2026 09:01 | 40 | 75.00 |
| 07/31/2026 09:01 | 65 | 75.00 |
| 07/31/2026 09:01 | 76 | 75.00 |
| 07/31/2026 09:01 | 39 | 75.00 |
| 07/31/2026 09:01 | 55 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 388 | 75.00 |
| 07/31/2026 09:01 | 1 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 12 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 13 | 75.00 |
| 07/31/2026 09:01 | 2000 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 3 | 75.00 |
| 07/31/2026 09:01 | 19 | 75.00 |
| 07/31/2026 09:01 | 1 | 75.00 |
| 07/31/2026 09:01 | 18 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 8 | 75.00 |
| 07/31/2026 09:01 | 13 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 25 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 8 | 75.00 |
| 07/31/2026 09:01 | 10 | 75.00 |
| 07/31/2026 09:01 | 300 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 75 | 75.00 |
| 07/31/2026 09:01 | 32 | 75.00 |
| 07/31/2026 09:01 | 5 | 75.00 |
| 07/31/2026 09:01 | 25 | 75.00 |
| 07/31/2026 09:01 | 200 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 21 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 32 | 75.00 |
| 07/31/2026 09:01 | 37 | 75.00 |
| 07/31/2026 09:01 | 150 | 75.00 |
| 07/31/2026 09:01 | 492 | 75.00 |
| 07/31/2026 09:01 | 85 | 75.00 |
| 07/31/2026 09:01 | 475 | 75.00 |
| 07/31/2026 09:01 | 19 | 75.00 |
| 07/31/2026 09:01 | 21 | 75.00 |
| 07/31/2026 09:01 | 1 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 18 | 75.00 |
| 07/31/2026 09:01 | 33 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 50 | 75.00 |
| 07/31/2026 09:01 | 30 | 75.00 |
| 07/31/2026 09:01 | 100 | 75.00 |
| 07/31/2026 09:01 | 20 | 75.00 |
| 07/31/2026 09:01 | 400 | 75.00 |
| 07/31/2026 09:01 | 800 | 75.00 |
| 07/31/2026 09:01 | 1600 | 75.00 |
| 07/31/2026 09:01 | 160 | 75.00 |
| 07/31/2026 09:01 | 300 | 75.00 |
| 07/31/2026 09:01 | 7571 | 74.98 |
| 07/31/2026 09:01 | 216 | 74.98 |
| 07/31/2026 09:01 | 105 | 74.98 |
| 07/31/2026 09:01 | 200 | 74.98 |
| 07/31/2026 09:01 | 30 | 74.98 |
| 07/31/2026 09:01 | 56 | 74.92 |
| 07/31/2026 09:01 | 76 | 74.92 |
| 07/31/2026 09:01 | 48 | 74.92 |
| 07/31/2026 09:01 | 100 | 74.96 |
| 07/31/2026 09:01 | 108 | 74.96 |
| 07/31/2026 09:01 | 443 | 74.96 |
| 07/31/2026 09:01 | 20 | 74.94 |
| 07/31/2026 09:01 | 108 | 74.92 |
| 07/31/2026 09:01 | 2 | 74.94 |
| 07/31/2026 09:01 | 114 | 74.90 |
| 07/31/2026 09:01 | 30 | 74.90 |
| 07/31/2026 09:01 | 400 | 74.90 |
| 07/31/2026 09:01 | 200 | 74.90 |
| 07/31/2026 09:01 | 100 | 74.90 |
| 07/31/2026 09:01 | 200 | 74.90 |
| 07/31/2026 09:01 | 35 | 74.90 |
| 07/31/2026 09:01 | 85 | 74.90 |
| 07/31/2026 09:01 | 45 | 74.90 |
| 07/31/2026 09:01 | 100 | 74.90 |
| 07/31/2026 09:01 | 300 | 74.90 |
| 07/31/2026 09:01 | 370 | 74.90 |
| 07/31/2026 09:01 | 4 | 74.86 |
| 07/31/2026 09:01 | 276 | 74.86 |
| 07/31/2026 09:01 | 71 | 74.84 |
| 07/31/2026 09:01 | 96 | 74.84 |
| 07/31/2026 09:01 | 71 | 74.76 |
| 07/31/2026 09:01 | 108 | 74.76 |
| 07/31/2026 09:01 | 36 | 74.72 |
| 07/31/2026 09:01 | 44 | 74.72 |
| 07/31/2026 09:01 | 100 | 74.72 |
| 07/31/2026 09:01 | 108 | 74.72 |
| 07/31/2026 09:01 | 71 | 74.76 |
| 07/31/2026 09:01 | 108 | 74.76 |
| 07/31/2026 09:01 | 56 | 74.70 |
| 07/31/2026 09:01 | 35 | 74.70 |
| 07/31/2026 09:01 | 287 | 74.70 |
| 07/31/2026 09:01 | 82 | 74.70 |
| 07/31/2026 09:01 | 15 | 74.70 |
| 07/31/2026 09:01 | 70 | 74.76 |
| 07/31/2026 09:01 | 1 | 74.76 |
| 07/31/2026 09:01 | 121 | 74.78 |
| 07/31/2026 09:01 | 3 | 74.78 |
| 07/31/2026 09:01 | 319 | 74.78 |
| 07/31/2026 09:00 | 23 | 74.80 |
| 07/31/2026 09:00 | 100 | 74.80 |
| 07/31/2026 09:00 | 51 | 74.88 |
| 07/31/2026 09:00 | 51 | 74.88 |
| 07/31/2026 09:00 | 108 | 74.86 |
| 07/31/2026 09:00 | 108 | 74.86 |
| 07/31/2026 09:00 | 42 | 74.86 |
| 07/31/2026 09:00 | 68 | 74.84 |
| 07/31/2026 09:00 | 132 | 74.84 |
| 07/31/2026 09:00 | 140 | 74.78 |
| 07/31/2026 09:00 | 122 | 74.74 |
| 07/31/2026 09:00 | 108 | 74.76 |
| 07/31/2026 09:00 | 200 | 74.76 |
| 07/31/2026 09:00 | 20 | 74.78 |
| 07/31/2026 09:00 | 39 | 74.86 |
| 07/31/2026 09:00 | 50 | 74.86 |
| 07/31/2026 09:00 | 100 | 74.84 |
| 07/31/2026 09:00 | 108 | 74.84 |
| 07/31/2026 09:00 | 12 | 74.76 |
| 07/31/2026 09:00 | 150 | 74.80 |
| 07/31/2026 09:00 | 860 | 74.80 |
| 07/31/2026 09:00 | 96 | 74.80 |
| 07/31/2026 09:00 | 964 | 74.80 |
| 07/31/2026 09:00 | 400 | 74.80 |
| 07/31/2026 09:00 | 1000 | 74.80 |
| 07/31/2026 09:00 | 624 | 74.80 |
| 07/31/2026 09:00 | 476 | 74.80 |
| 07/31/2026 09:00 | 3 | 74.80 |
| 07/31/2026 09:00 | 25 | 74.80 |
| 07/31/2026 09:00 | 20 | 74.78 |
| 07/31/2026 09:00 | 50 | 74.76 |
| 07/31/2026 09:00 | 50 | 74.74 |
| 07/31/2026 09:00 | 20 | 74.74 |
| 07/31/2026 09:00 | 20 | 74.74 |
| 07/31/2026 09:00 | 25 | 74.74 |
| 07/31/2026 09:00 | 40 | 74.74 |
| 07/31/2026 09:00 | 10 | 74.70 |
| 07/31/2026 09:00 | 21 | 74.70 |
| 07/31/2026 09:00 | 100 | 74.68 |
| 07/31/2026 09:00 | 16 | 74.68 |
| 07/31/2026 09:00 | 100 | 74.68 |
| 07/31/2026 09:00 | 44 | 74.68 |
| 07/31/2026 09:00 | 149 | 74.66 |
| 07/31/2026 09:00 | 96 | 74.62 |
| 07/31/2026 09:00 | 11 | 74.62 |
| 07/31/2026 09:00 | 58 | 74.60 |
| 07/31/2026 09:00 | 272 | 74.60 |
| 07/31/2026 09:00 | 157 | 74.60 |
| 07/31/2026 09:00 | 67 | 74.60 |
| 07/31/2026 09:00 | 38 | 74.60 |
| 07/31/2026 09:00 | 25 | 74.60 |
| 07/31/2026 09:00 | 103 | 74.60 |
| 07/31/2026 09:00 | 82 | 74.50 |
| 07/31/2026 09:00 | 51 | 74.50 |
| 07/31/2026 09:00 | 23 | 74.50 |
| 07/31/2026 09:00 | 27 | 74.48 |
| 07/31/2026 09:00 | 1 | 74.52 |
| 07/31/2026 09:00 | 12 | 74.52 |
| 07/31/2026 09:00 | 35 | 74.50 |
| 07/31/2026 09:00 | 1000 | 74.50 |
| 07/31/2026 09:00 | 139 | 74.50 |
| 07/31/2026 09:00 | 4 | 74.50 |
| 07/31/2026 09:00 | 150 | 74.50 |
| 07/31/2026 09:00 | 25 | 74.50 |
| 07/31/2026 09:00 | 35 | 74.50 |
| 07/31/2026 09:00 | 25 | 74.50 |
| 07/31/2026 09:00 | 200 | 74.50 |
| 07/31/2026 09:00 | 90 | 74.50 |
| 07/31/2026 09:00 | 15 | 74.50 |
| 07/31/2026 09:00 | 300 | 74.50 |
| 07/31/2026 09:00 | 100 | 74.50 |
| 07/31/2026 09:00 | 13 | 74.50 |
| 07/31/2026 09:00 | 20 | 74.50 |
| 07/31/2026 09:00 | 40 | 74.50 |
| 07/31/2026 09:00 | 38 | 74.50 |
| 07/31/2026 09:00 | 36 | 74.50 |
| 07/31/2026 09:00 | 72 | 74.50 |
| 07/31/2026 09:00 | 654 | 74.50 |
| 07/31/2026 09:00 | 5 | 74.50 |
| 07/31/2026 09:00 | 9 | 74.50 |
| 07/31/2026 09:00 | 75 | 74.50 |
| 07/31/2026 09:00 | 15 | 74.50 |
| 07/31/2026 09:00 | 10 | 74.50 |
| 07/31/2026 09:00 | 60 | 74.48 |
| 07/31/2026 09:00 | 27 | 74.48 |
| 07/31/2026 09:00 | 38 | 74.48 |
| 07/31/2026 09:00 | 35 | 74.48 |
| 07/31/2026 09:00 | 74 | 74.48 |
| 07/31/2026 09:00 | 57 | 74.46 |
| 07/31/2026 09:00 | 60 | 74.46 |
| 07/31/2026 09:00 | 100 | 74.42 |
| 07/31/2026 09:00 | 136 | 74.44 |
| 07/31/2026 09:00 | 75 | 74.46 |
| 07/31/2026 09:00 | 60 | 74.46 |
| 07/31/2026 09:00 | 60 | 74.48 |
| 07/31/2026 09:00 | 30 | 74.48 |
| 07/31/2026 09:00 | 60 | 74.48 |
| 07/31/2026 09:00 | 88 | 74.48 |
| 07/31/2026 09:00 | 12 | 74.48 |
| 07/31/2026 09:00 | 100 | 74.46 |
| 07/31/2026 09:00 | 24 | 74.46 |
| 07/31/2026 09:00 | 31 | 74.46 |
| 07/31/2026 09:00 | 607 | 74.46 |
| 07/31/2026 09:00 | 30 | 74.46 |
| 07/31/2026 09:00 | 4 | 74.44 |
| 07/31/2026 09:00 | 4 | 74.44 |
| 07/31/2026 09:00 | 12 | 74.40 |
| 07/31/2026 09:00 | 60 | 74.40 |
| 07/31/2026 09:00 | 32 | 74.40 |
| 07/31/2026 09:00 | 500 | 74.40 |
| 07/31/2026 09:00 | 6 | 74.40 |
| 07/31/2026 09:00 | 1194 | 74.40 |
| 07/31/2026 09:00 | 102 | 74.38 |
| 07/31/2026 09:00 | 13 | 74.38 |
| 07/31/2026 09:00 | 11 | 74.38 |
| 07/31/2026 09:00 | 9 | 74.38 |
| 07/31/2026 09:00 | 62 | 74.34 |
| 07/31/2026 09:00 | 13 | 74.30 |
| 07/31/2026 09:00 | 140 | 74.30 |
| 07/31/2026 09:00 | 103 | 74.26 |
| 07/31/2026 09:00 | 10 | 74.20 |
| 07/31/2026 09:00 | 56 | 74.20 |
| 07/31/2026 09:00 | 25 | 74.20 |
| 07/31/2026 09:00 | 1 | 74.20 |
| 07/31/2026 09:00 | 66 | 74.20 |
| 07/31/2026 09:00 | 30 | 74.20 |
| 07/31/2026 09:00 | 1 | 74.18 |
| 07/31/2026 09:00 | 11 | 74.18 |
| 07/31/2026 09:00 | 205 | 74.18 |
| 07/31/2026 09:00 | 150 | 74.18 |
| 07/31/2026 09:00 | 53 | 74.16 |
| 07/31/2026 09:00 | 1 | 74.16 |
| 07/31/2026 09:00 | 4 | 74.16 |
| 07/31/2026 09:00 | 9 | 74.16 |
| 07/31/2026 09:00 | 4 | 74.16 |
| 07/31/2026 09:00 | 11 | 74.16 |
| 07/31/2026 09:00 | 11 | 74.16 |
| 07/31/2026 09:00 | 25 | 74.16 |
| 07/31/2026 09:00 | 6 | 74.14 |
| 07/31/2026 09:00 | 85 | 74.14 |
| 07/31/2026 09:00 | 11 | 74.14 |
| 07/31/2026 09:00 | 9 | 74.14 |
| 07/31/2026 09:00 | 1 | 74.14 |
| 07/31/2026 09:00 | 11 | 74.14 |
| 07/31/2026 09:00 | 12 | 74.12 |
| 07/31/2026 09:00 | 12 | 74.12 |
| 07/31/2026 09:00 | 11 | 74.14 |
| 07/31/2026 09:00 | 2 | 74.14 |
| 07/31/2026 09:00 | 7 | 74.10 |
| 07/31/2026 09:00 | 6 | 74.10 |
| 07/31/2026 09:00 | 14 | 74.10 |
| 07/31/2026 09:00 | 13 | 74.10 |
| 07/31/2026 09:00 | 67 | 74.10 |
| 07/31/2026 09:00 | 11 | 74.14 |
| 07/31/2026 09:00 | 136 | 74.12 |
| 07/31/2026 09:00 | 117 | 74.12 |
| 07/31/2026 09:00 | 27 | 74.10 |
| 07/31/2026 09:00 | 88 | 74.08 |
| 07/31/2026 09:00 | 250 | 74.12 |
| 07/31/2026 09:00 | 100 | 74.12 |
| 07/31/2026 09:00 | 4 | 74.12 |
| 07/31/2026 09:00 | 74 | 74.12 |
| 07/31/2026 09:00 | 172 | 74.12 |
| 07/31/2026 09:00 | 78 | 74.12 |
| 07/31/2026 09:00 | 4396 | 74.12 |
| 07/31/2026 09:00 | 345 | 74.12 |
| 07/31/2026 09:00 | 132 | 74.12 |
| 07/31/2026 09:00 | 1021 | 74.12 |
| 07/31/2026 09:00 | 1502 | 74.12 |
| 07/31/2026 09:00 | 50 | 74.12 |
| 07/31/2026 09:00 | 70 | 74.12 |
| 07/31/2026 09:00 | 9 | 74.12 |
| 07/31/2026 09:00 | 2347 | 74.12 |
| 07/31/2026 09:00 | 541 | 74.12 |
| 07/31/2026 09:00 | 274 | 74.12 |
| 07/31/2026 09:00 | 255 | 74.12 |
| 07/31/2026 09:00 | 171 | 74.12 |
| 07/31/2026 09:00 | 696 | 74.12 |
| 07/31/2026 09:00 | 516 | 74.12 |
| 07/31/2026 09:00 | 120 | 74.12 |
| 07/31/2026 09:00 | 64 | 74.12 |
| 07/31/2026 09:00 | 558 | 74.12 |
| 07/31/2026 09:00 | 48 | 74.12 |
| 07/31/2026 09:00 | 1646 | 74.12 |
| 07/31/2026 09:00 | 40 | 74.12 |
| 07/31/2026 09:00 | 95 | 74.12 |
| 07/31/2026 09:00 | 3 | 74.12 |
| 07/31/2026 09:00 | 29 | 74.12 |
| 07/31/2026 09:00 | 291 | 74.12 |
| 07/31/2026 09:00 | 150 | 74.12 |
| 07/31/2026 09:00 | 24 | 74.12 |
| 07/31/2026 09:00 | 414 | 74.12 |
| 07/31/2026 09:00 | 109 | 74.12 |
| 07/31/2026 09:00 | 145 | 74.12 |
| 07/31/2026 09:00 | 353 | 74.12 |
| 07/31/2026 09:00 | 354 | 74.12 |
| 07/31/2026 09:00 | 76 | 74.12 |
| 07/31/2026 09:00 | 96 | 74.12 |
| 07/31/2026 09:00 | 455 | 74.12 |
| 07/31/2026 09:00 | 225 | 74.12 |
| 07/31/2026 09:00 | 908 | 74.12 |
| 07/31/2026 09:00 | 1 | 74.12 |
| 07/31/2026 09:00 | 27 | 74.12 |
| 07/31/2026 09:00 | 1 | 74.12 |
| 07/31/2026 09:00 | 219 | 74.12 |
| 07/31/2026 09:00 | 117 | 74.12 |
| 07/31/2026 09:00 | 342 | 74.12 |
| 07/31/2026 09:00 | 353 | 74.12 |
| 07/31/2026 09:00 | 209 | 74.12 |
| 07/31/2026 09:00 | 284 | 74.12 |
| 07/31/2026 09:00 | 328 | 74.12 |
| 07/31/2026 09:00 | 199 | 74.12 |
| 07/31/2026 09:00 | 159 | 74.12 |
| 07/31/2026 09:00 | 1 | 74.12 |
| 07/31/2026 09:00 | 626 | 74.12 |
| 07/31/2026 09:00 | 495 | 74.12 |
| 07/31/2026 09:00 | 618 | 74.12 |
| 07/31/2026 09:00 | 444 | 74.12 |
| 07/31/2026 09:00 | 16 | 74.12 |
| 07/31/2026 09:00 | 1508 | 74.12 |
| 07/31/2026 09:00 | 555 | 74.12 |
| 07/31/2026 09:00 | 185 | 74.12 |
| 07/31/2026 09:00 | 504 | 74.12 |
| 07/31/2026 09:00 | 353 | 74.12 |
| 07/31/2026 09:00 | 119 | 74.12 |
| 07/31/2026 09:00 | 383 | 74.12 |
| 07/31/2026 09:00 | 50 | 74.12 |
| 07/31/2026 09:00 | 399 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 16 | 74.12 |
| 07/31/2026 09:00 | 774 | 74.12 |
| 07/31/2026 09:00 | 1446 | 74.12 |
| 07/31/2026 09:00 | 121 | 74.12 |
| 07/31/2026 09:00 | 40 | 74.12 |
| 07/31/2026 09:00 | 37 | 74.12 |
| 07/31/2026 09:00 | 29 | 74.12 |
| 07/31/2026 09:00 | 50 | 74.12 |
| 07/31/2026 09:00 | 297 | 74.12 |
| 07/31/2026 09:00 | 70 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 21 | 74.12 |
| 07/31/2026 09:00 | 13 | 74.12 |
| 07/31/2026 09:00 | 4 | 74.12 |
| 07/31/2026 09:00 | 4 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 205 | 74.12 |
| 07/31/2026 09:00 | 88 | 74.12 |
| 07/31/2026 09:00 | 84 | 74.12 |
| 07/31/2026 09:00 | 83 | 74.12 |
| 07/31/2026 09:00 | 225 | 74.12 |
| 07/31/2026 09:00 | 107 | 74.12 |
| 07/31/2026 09:00 | 139 | 74.12 |
| 07/31/2026 09:00 | 88 | 74.12 |
| 07/31/2026 09:00 | 111 | 74.12 |
| 07/31/2026 09:00 | 48 | 74.12 |
| 07/31/2026 09:00 | 81 | 74.12 |
| 07/31/2026 09:00 | 129 | 74.12 |
| 07/31/2026 09:00 | 94 | 74.12 |
| 07/31/2026 09:00 | 83 | 74.12 |
| 07/31/2026 09:00 | 54 | 74.12 |
| 07/31/2026 09:00 | 70 | 74.12 |
| 07/31/2026 09:00 | 130 | 74.12 |
| 07/31/2026 09:00 | 9 | 74.12 |
| 07/31/2026 09:00 | 107 | 74.12 |
| 07/31/2026 09:00 | 256 | 74.12 |
| 07/31/2026 09:00 | 69 | 74.12 |
| 07/31/2026 09:00 | 9 | 74.12 |
| 07/31/2026 09:00 | 500 | 74.12 |
| 07/31/2026 09:00 | 894 | 74.12 |
| 07/31/2026 09:00 | 121 | 74.12 |
| 07/31/2026 09:00 | 29 | 74.12 |
| 07/31/2026 09:00 | 1895 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 10 | 74.12 |
| 07/31/2026 09:00 | 262 | 74.12 |
| 07/31/2026 09:00 | 97 | 74.12 |
| 07/31/2026 09:00 | 46 | 74.12 |
| 07/31/2026 09:00 | 64 | 74.12 |
| 07/31/2026 09:00 | 131 | 74.12 |
| 07/31/2026 09:00 | 76 | 74.12 |
| 07/31/2026 09:00 | 14 | 74.12 |
| 07/31/2026 09:00 | 78 | 74.12 |
| 07/31/2026 09:00 | 56 | 74.12 |
| 07/31/2026 09:00 | 70 | 74.12 |
| 07/31/2026 09:00 | 185 | 74.12 |
| 07/31/2026 09:00 | 11 | 74.12 |
| 07/31/2026 09:00 | 225 | 74.12 |
| 07/31/2026 09:00 | 3 | 74.12 |
| 07/31/2026 09:00 | 18 | 74.12 |
| 07/31/2026 09:00 | 21 | 74.12 |
| 07/31/2026 09:00 | 45 | 74.12 |
| 07/31/2026 09:00 | 14 | 74.12 |
| 07/31/2026 09:00 | 41 | 74.12 |
| 07/31/2026 09:00 | 170 | 74.12 |
| 07/31/2026 09:00 | 74 | 74.12 |
| 07/31/2026 09:00 | 68 | 74.12 |
| 07/31/2026 09:00 | 102 | 74.12 |
| 07/31/2026 09:00 | 63 | 74.12 |
| 07/31/2026 09:00 | 26 | 74.12 |
| 07/31/2026 09:00 | 76 | 74.12 |
| 07/31/2026 09:00 | 27 | 74.12 |
| 07/31/2026 09:00 | 19 | 74.12 |
| 07/31/2026 09:00 | 10 | 74.12 |
| 07/31/2026 09:00 | 7 | 74.12 |
| 07/31/2026 09:00 | 71 | 74.12 |
| 07/31/2026 09:00 | 56 | 74.12 |
| 07/31/2026 09:00 | 11 | 74.12 |
| 07/31/2026 09:00 | 39 | 74.12 |
| 07/31/2026 09:00 | 52 | 74.12 |
| 07/31/2026 09:00 | 8 | 74.12 |
| 07/31/2026 09:00 | 81 | 74.12 |
| 07/31/2026 09:00 | 8 | 74.12 |
| 07/31/2026 09:00 | 599 | 74.12 |
| 07/31/2026 09:00 | 134 | 74.12 |
| 07/31/2026 09:00 | 86 | 74.12 |
| 07/31/2026 09:00 | 301 | 74.12 |
| 07/31/2026 09:00 | 8 | 74.12 |
| 07/31/2026 09:00 | 98 | 74.12 |
| 07/31/2026 09:00 | 301 | 74.12 |
| 07/31/2026 09:00 | 127 | 74.12 |
| 07/31/2026 09:00 | 25 | 74.12 |
| 07/31/2026 09:00 | 149 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 140 | 74.12 |
| 07/31/2026 09:00 | 13 | 74.12 |
| 07/31/2026 09:00 | 62 | 74.12 |
| 07/31/2026 09:00 | 4 | 74.12 |
| 07/31/2026 09:00 | 63 | 74.12 |
| 07/31/2026 09:00 | 1 | 74.12 |
| 07/31/2026 09:00 | 461 | 74.12 |
| 07/31/2026 09:00 | 3 | 74.12 |
| 07/31/2026 09:00 | 901 | 74.12 |
| 07/31/2026 09:00 | 231 | 74.12 |
| 07/31/2026 09:00 | 915 | 74.12 |
| 07/31/2026 09:00 | 11 | 74.12 |
| 07/31/2026 09:00 | 12 | 74.12 |
| 07/31/2026 09:00 | 47 | 74.12 |
| 07/31/2026 09:00 | 15 | 74.12 |
| 07/31/2026 09:00 | 50 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 305 | 74.12 |
| 07/31/2026 09:00 | 10 | 74.12 |
| 07/31/2026 09:00 | 122 | 74.12 |
| 07/31/2026 09:00 | 15 | 74.12 |
| 07/31/2026 09:00 | 260 | 74.12 |
| 07/31/2026 09:00 | 12 | 74.12 |
| 07/31/2026 09:00 | 848 | 74.12 |
| 07/31/2026 09:00 | 2 | 74.12 |
| 07/31/2026 09:00 | 150 | 74.12 |
| 07/31/2026 09:00 | 284 | 74.12 |