AB InBev
ABI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
57.78
+0.24 ( +0.42% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
15.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2025 17:38 150 57.78
04/17/2025 17:38 150 57.78
04/17/2025 17:38 150 57.78
04/17/2025 17:38 150 57.78
04/17/2025 17:38 150 57.78
04/17/2025 17:38 150 57.78
04/17/2025 17:38 150 57.78
04/17/2025 17:35 149 57.78
04/17/2025 17:35 1210 57.78
04/17/2025 17:35 2212 57.78
04/17/2025 17:35 495 57.78
04/17/2025 17:35 453 57.78
04/17/2025 17:35 671 57.78
04/17/2025 17:35 707 57.78
04/17/2025 17:35 592 57.78
04/17/2025 17:35 192 57.78
04/17/2025 17:35 20 57.78
04/17/2025 17:35 29 57.78
04/17/2025 17:35 5192 57.78
04/17/2025 17:35 3646 57.78
04/17/2025 17:35 2829 57.78
04/17/2025 17:35 6980 57.78
04/17/2025 17:35 6691 57.78
04/17/2025 17:35 505 57.78
04/17/2025 17:35 300 57.78
04/17/2025 17:35 1638 57.78
04/17/2025 17:35 391 57.78
04/17/2025 17:35 193 57.78
04/17/2025 17:35 40 57.78
04/17/2025 17:35 222 57.78
04/17/2025 17:35 49 57.78
04/17/2025 17:35 1203 57.78
04/17/2025 17:35 26 57.78
04/17/2025 17:35 323 57.78
04/17/2025 17:35 20 57.78
04/17/2025 17:35 1474 57.78
04/17/2025 17:35 1818 57.78
04/17/2025 17:35 1786 57.78
04/17/2025 17:35 461 57.78
04/17/2025 17:35 148 57.78
04/17/2025 17:35 1434 57.78
04/17/2025 17:35 157 57.78
04/17/2025 17:35 385 57.78
04/17/2025 17:35 78 57.78
04/17/2025 17:35 399 57.78
04/17/2025 17:35 292 57.78
04/17/2025 17:35 82 57.78
04/17/2025 17:35 1939 57.78
04/17/2025 17:35 646 57.78
04/17/2025 17:35 1963 57.78
04/17/2025 17:35 996 57.78
04/17/2025 17:35 779 57.78
04/17/2025 17:35 286 57.78
04/17/2025 17:35 1894 57.78
04/17/2025 17:35 1121 57.78
04/17/2025 17:35 842 57.78
04/17/2025 17:35 226 57.78
04/17/2025 17:35 3163 57.78
04/17/2025 17:35 43 57.78
04/17/2025 17:35 118 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 228 57.78
04/17/2025 17:35 480 57.78
04/17/2025 17:35 31 57.78
04/17/2025 17:35 97 57.78
04/17/2025 17:35 642 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 559 57.78
04/17/2025 17:35 180 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 1383 57.78
04/17/2025 17:35 1564 57.78
04/17/2025 17:35 2947 57.78
04/17/2025 17:35 2859 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 85 57.78
04/17/2025 17:35 8194 57.78
04/17/2025 17:35 33 57.78
04/17/2025 17:35 1342 57.78
04/17/2025 17:35 899 57.78
04/17/2025 17:35 648 57.78
04/17/2025 17:35 1240 57.78
04/17/2025 17:35 1707 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 287 57.78
04/17/2025 17:35 1047 57.78
04/17/2025 17:35 2238 57.78
04/17/2025 17:35 2578 57.78
04/17/2025 17:35 553 57.78
04/17/2025 17:35 4242 57.78
04/17/2025 17:35 378 57.78
04/17/2025 17:35 1225 57.78
04/17/2025 17:35 287 57.78
04/17/2025 17:35 2859 57.78
04/17/2025 17:35 1227 57.78
04/17/2025 17:35 206 57.78
04/17/2025 17:35 1543 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 302 57.78
04/17/2025 17:35 8 57.78
04/17/2025 17:35 1244 57.78
04/17/2025 17:35 200 57.78
04/17/2025 17:35 147 57.78
04/17/2025 17:35 86 57.78
04/17/2025 17:35 1107 57.78
04/17/2025 17:35 739 57.78
04/17/2025 17:35 3214 57.78
04/17/2025 17:35 5590 57.78
04/17/2025 17:35 2515 57.78
04/17/2025 17:35 3005 57.78
04/17/2025 17:35 28 57.78
04/17/2025 17:35 714 57.78
04/17/2025 17:35 34 57.78
04/17/2025 17:35 1 57.78
04/17/2025 17:35 247 57.78
04/17/2025 17:35 2868 57.78
04/17/2025 17:35 18 57.78
04/17/2025 17:35 1791 57.78
04/17/2025 17:35 732 57.78
04/17/2025 17:35 757 57.78
04/17/2025 17:35 9894 57.78
04/17/2025 17:35 3764 57.78
04/17/2025 17:35 144 57.78
04/17/2025 17:35 1642 57.78
04/17/2025 17:35 2490 57.78
04/17/2025 17:35 316 57.78
04/17/2025 17:35 176 57.78
04/17/2025 17:35 159 57.78
04/17/2025 17:35 6002 57.78
04/17/2025 17:35 124 57.78
04/17/2025 17:35 53 57.78
04/17/2025 17:35 749 57.78
04/17/2025 17:35 2901 57.78
04/17/2025 17:35 775 57.78
04/17/2025 17:35 1026 57.78
04/17/2025 17:35 3417 57.78
04/17/2025 17:35 452 57.78
04/17/2025 17:35 13733 57.78
04/17/2025 17:35 8 57.78
04/17/2025 17:35 7 57.78
04/17/2025 17:35 6 57.78
04/17/2025 17:35 7 57.78
04/17/2025 17:35 22 57.78
04/17/2025 17:35 389 57.78
04/17/2025 17:35 640 57.78
04/17/2025 17:35 7 57.78
04/17/2025 17:35 1480 57.78
04/17/2025 17:35 5368 57.78
04/17/2025 17:35 1143 57.78
04/17/2025 17:35 59 57.78
04/17/2025 17:35 25 57.78
04/17/2025 17:35 104 57.78
04/17/2025 17:35 1043 57.78
04/17/2025 17:35 43970 57.78
04/17/2025 17:35 2223 57.78
04/17/2025 17:35 1756 57.78
04/17/2025 17:35 8551 57.78
04/17/2025 17:35 200 57.78
04/17/2025 17:35 1246 57.78
04/17/2025 17:35 2096 57.78
04/17/2025 17:35 4145 57.78
04/17/2025 17:35 7 57.78
04/17/2025 17:35 548 57.78
04/17/2025 17:35 709 57.78
04/17/2025 17:35 6972 57.78
04/17/2025 17:35 305 57.78
04/17/2025 17:35 2664 57.78
04/17/2025 17:35 926 57.78
04/17/2025 17:35 3 57.78
04/17/2025 17:35 3 57.78
04/17/2025 17:35 1092 57.78
04/17/2025 17:35 14203 57.78
04/17/2025 17:35 491 57.78
04/17/2025 17:35 1163 57.78
04/17/2025 17:35 70 57.78
04/17/2025 17:35 133 57.78
04/17/2025 17:35 243 57.78
04/17/2025 17:35 1974 57.78
04/17/2025 17:35 273 57.78
04/17/2025 17:35 4 57.78
04/17/2025 17:35 2412 57.78
04/17/2025 17:35 601 57.78
04/17/2025 17:35 185 57.78
04/17/2025 17:35 1445 57.78
04/17/2025 17:35 251 57.78
04/17/2025 17:35 1072 57.78
04/17/2025 17:35 438 57.78
04/17/2025 17:35 575 57.78
04/17/2025 17:35 2352 57.78
04/17/2025 17:35 73 57.78
04/17/2025 17:35 694 57.78
04/17/2025 17:35 453 57.78
04/17/2025 17:35 308 57.78
04/17/2025 17:35 486 57.78
04/17/2025 17:35 2059 57.78
04/17/2025 17:35 23 57.78
04/17/2025 17:35 77 57.78
04/17/2025 17:35 114 57.78
04/17/2025 17:35 82 57.78
04/17/2025 17:35 9 57.78
04/17/2025 17:35 71 57.78
04/17/2025 17:35 111 57.78
04/17/2025 17:35 4 57.78
04/17/2025 17:35 2 57.78
04/17/2025 17:35 17 57.78
04/17/2025 17:35 8833 57.78
04/17/2025 17:35 40 57.78
04/17/2025 17:35 664 57.78
04/17/2025 17:35 7 57.78
04/17/2025 17:35 1979 57.78
04/17/2025 17:35 466 57.78
04/17/2025 17:35 121 57.78
04/17/2025 17:35 21 57.78
04/17/2025 17:35 163 57.78
04/17/2025 17:35 487 57.78
04/17/2025 17:35 281 57.78
04/17/2025 17:35 281 57.78
04/17/2025 17:35 1664 57.78
04/17/2025 17:35 19 57.78
04/17/2025 17:35 192 57.78
04/17/2025 17:35 905 57.78
04/17/2025 17:35 247 57.78
04/17/2025 17:35 24099 57.78
04/17/2025 17:35 273 57.78
04/17/2025 17:35 1804 57.78
04/17/2025 17:35 49 57.78
04/17/2025 17:35 142 57.78
04/17/2025 17:35 21 57.78
04/17/2025 17:35 82 57.78
04/17/2025 17:35 418 57.78
04/17/2025 17:35 2563 57.78
04/17/2025 17:35 50 57.78
04/17/2025 17:35 116 57.78
04/17/2025 17:35 1933 57.78
04/17/2025 17:35 20 57.78
04/17/2025 17:35 528 57.78
04/17/2025 17:35 748 57.78
04/17/2025 17:35 2083 57.78
04/17/2025 17:35 788 57.78
04/17/2025 17:35 36 57.78
04/17/2025 17:35 418 57.78
04/17/2025 17:35 164 57.78
04/17/2025 17:35 8243 57.78
04/17/2025 17:35 1313 57.78
04/17/2025 17:35 5059 57.78
04/17/2025 17:35 11919 57.78
04/17/2025 17:35 15129 57.78
04/17/2025 17:35 937 57.78
04/17/2025 17:35 1687 57.78
04/17/2025 17:35 64894 57.78
04/17/2025 17:35 728 57.78
04/17/2025 17:35 1733 57.78
04/17/2025 17:35 2624 57.78
04/17/2025 17:35 18006 57.78
04/17/2025 17:35 464 57.78
04/17/2025 17:35 4966 57.78
04/17/2025 17:35 12375 57.78
04/17/2025 17:35 285 57.78
04/17/2025 17:35 356 57.78
04/17/2025 17:35 712 57.78
04/17/2025 17:35 713 57.78
04/17/2025 17:35 1068 57.78
04/17/2025 17:35 1069 57.78
04/17/2025 17:35 2137 57.78
04/17/2025 17:35 2137 57.78
04/17/2025 17:35 2028 57.78
04/17/2025 17:35 109 57.78
04/17/2025 17:35 1280 57.78
04/17/2025 17:35 1672 57.78
04/17/2025 17:35 9 57.78
04/17/2025 17:35 673 57.78
04/17/2025 17:35 865 57.78
04/17/2025 17:35 377 57.78
04/17/2025 17:35 146 57.78
04/17/2025 17:35 116 57.78
04/17/2025 17:35 170 57.78
04/17/2025 17:35 587 57.78
04/17/2025 17:35 535 57.78
04/17/2025 17:35 144 57.78
04/17/2025 17:35 1430 57.78
04/17/2025 17:35 352 57.78
04/17/2025 17:35 150 57.78
04/17/2025 17:35 1212 57.78
04/17/2025 17:35 3205 57.78
04/17/2025 17:35 3288 57.78
04/17/2025 17:35 1300 57.78
04/17/2025 17:35 258 57.78
04/17/2025 17:35 1034 57.78
04/17/2025 17:35 2396 57.78
04/17/2025 17:35 37 57.78
04/17/2025 17:35 5 57.78
04/17/2025 17:35 2876 57.78
04/17/2025 17:35 2220 57.78
04/17/2025 17:35 1 57.78
04/17/2025 17:35 4 57.78
04/17/2025 17:35 645 57.78
04/17/2025 17:35 566 57.78
04/17/2025 17:35 1105 57.78
04/17/2025 17:35 234 57.78
04/17/2025 17:35 609 57.78
04/17/2025 17:35 1418 57.78
04/17/2025 17:35 162 57.78
04/17/2025 17:35 144 57.78
04/17/2025 17:35 210 57.78
04/17/2025 17:35 8470 57.78
04/17/2025 17:35 16753 57.78
04/17/2025 17:35 19297 57.78
04/17/2025 17:35 66 57.78
04/17/2025 17:35 5215 57.78
04/17/2025 17:35 69 57.78
04/17/2025 17:35 20 57.78
04/17/2025 17:35 36 57.78
04/17/2025 17:35 74 57.78
04/17/2025 17:35 275 57.78
04/17/2025 17:35 933 57.78
04/17/2025 17:35 339 57.78
04/17/2025 17:35 206 57.78
04/17/2025 17:35 306 57.78
04/17/2025 17:35 181 57.78
04/17/2025 17:35 56 57.78
04/17/2025 17:35 11 57.78
04/17/2025 17:35 22 57.78
04/17/2025 17:35 32 57.78
04/17/2025 17:29 2 57.80
04/17/2025 17:29 30 57.80
04/17/2025 17:29 93 57.78
04/17/2025 17:29 11 57.76
04/17/2025 17:29 166 57.76
04/17/2025 17:29 2 57.78
04/17/2025 17:29 363 57.78
04/17/2025 17:29 117 57.78
04/17/2025 17:29 200 57.76
04/17/2025 17:29 200 57.76
04/17/2025 17:29 177 57.76
04/17/2025 17:29 191 57.76
04/17/2025 17:29 186 57.76
04/17/2025 17:29 482 57.76
04/17/2025 17:29 510 57.78
04/17/2025 17:29 197 57.78
04/17/2025 17:29 510 57.78
04/17/2025 17:29 40 57.78
04/17/2025 17:29 51 57.78
04/17/2025 17:29 1 57.78
04/17/2025 17:29 510 57.78
04/17/2025 17:29 198 57.78
04/17/2025 17:29 190 57.78
04/17/2025 17:29 201 57.78
04/17/2025 17:29 208 57.80
04/17/2025 17:28 22 57.78
04/17/2025 17:28 63 57.78
04/17/2025 17:28 102 57.78
04/17/2025 17:28 302 57.78
04/17/2025 17:28 5 57.78
04/17/2025 17:27 1 57.78
04/17/2025 17:27 1 57.78
04/17/2025 17:27 1 57.78
04/17/2025 17:27 3 57.78
04/17/2025 17:27 5 57.78
04/17/2025 17:27 8 57.78
04/17/2025 17:27 9 57.76
04/17/2025 17:27 1 57.76
04/17/2025 17:27 1 57.76
04/17/2025 17:27 17 57.76
04/17/2025 17:26 182 57.78
04/17/2025 17:26 30 57.78
04/17/2025 17:26 55 57.78
04/17/2025 17:26 13 57.78
04/17/2025 17:26 85 57.78
04/17/2025 17:26 3 57.78
04/17/2025 17:26 169 57.78
04/17/2025 17:26 253 57.78
04/17/2025 17:26 380 57.82
04/17/2025 17:26 60 57.82
04/17/2025 17:25 2 57.80
04/17/2025 17:25 2 57.80
04/17/2025 17:25 1 57.82
04/17/2025 17:25 2 57.84
04/17/2025 17:25 114 57.84
04/17/2025 17:25 167 57.84
04/17/2025 17:25 15 57.84
04/17/2025 17:25 150 57.84
04/17/2025 17:23 21 57.86
04/17/2025 17:23 510 57.84
04/17/2025 17:22 386 57.84
04/17/2025 17:22 48 57.84
04/17/2025 17:22 76 57.84
04/17/2025 17:22 200 57.84
04/17/2025 17:22 16 57.84
04/17/2025 17:22 1 57.82
04/17/2025 17:22 1 57.82
04/17/2025 17:22 134 57.84
04/17/2025 17:22 196 57.84
04/17/2025 17:22 183 57.84
04/17/2025 17:22 109 57.84
04/17/2025 17:22 59 57.84
04/17/2025 17:22 60 57.84
04/17/2025 17:22 116 57.84
04/17/2025 17:22 140 57.84
04/17/2025 17:22 44 57.84
04/17/2025 17:22 3 57.84
04/17/2025 17:21 2 57.84
04/17/2025 17:21 185 57.84
04/17/2025 17:21 165 57.84
04/17/2025 17:21 163 57.84
04/17/2025 17:21 86 57.84
04/17/2025 17:21 1 57.84
04/17/2025 17:21 1 57.84
04/17/2025 17:20 131 57.86
04/17/2025 17:20 169 57.88
04/17/2025 17:20 164 57.88
04/17/2025 17:20 188 57.88
04/17/2025 17:20 463 57.88
04/17/2025 17:20 47 57.88
04/17/2025 17:20 68 57.88
04/17/2025 17:20 102 57.88
04/17/2025 17:20 143 57.88
04/17/2025 17:20 16 57.88
04/17/2025 17:20 170 57.88
04/17/2025 17:20 16 57.88
04/17/2025 17:20 170 57.88
04/17/2025 17:20 53 57.88
04/17/2025 17:20 306 57.88
04/17/2025 17:20 170 57.88
04/17/2025 17:20 40 57.88
04/17/2025 17:20 510 57.88
04/17/2025 17:19 510 57.86
04/17/2025 17:19 185 57.86
04/17/2025 17:19 6 57.86
04/17/2025 17:19 153 57.86
04/17/2025 17:19 164 57.86
04/17/2025 17:19 412 57.86
04/17/2025 17:19 151 57.86
04/17/2025 17:19 242 57.86
04/17/2025 17:19 126 57.86
04/17/2025 17:19 188 57.86
04/17/2025 17:19 186 57.86
04/17/2025 17:19 186 57.86
04/17/2025 17:19 510 57.86
04/17/2025 17:19 200 57.88
04/17/2025 17:19 260 57.88
04/17/2025 17:19 36 57.88
04/17/2025 17:19 6 57.88
04/17/2025 17:19 431 57.88
04/17/2025 17:18 21 57.88
04/17/2025 17:18 510 57.86
04/17/2025 17:18 164 57.86
04/17/2025 17:17 150 57.86
04/17/2025 17:17 1 57.84
04/17/2025 17:17 1 57.84
04/17/2025 17:17 1 57.84
04/17/2025 17:17 1 57.84
04/17/2025 17:17 2 57.84
04/17/2025 17:17 4 57.84
04/17/2025 17:17 6 57.84
04/17/2025 17:16 11 57.84
04/17/2025 17:16 19 57.84
04/17/2025 17:16 34 57.84
04/17/2025 17:16 62 57.84
04/17/2025 17:16 111 57.84
04/17/2025 17:16 6 57.86
04/17/2025 17:16 179 57.86
04/17/2025 17:16 170 57.86
04/17/2025 17:16 1 57.86
04/17/2025 17:16 1 57.86
04/17/2025 17:16 2 57.86
04/17/2025 17:16 3 57.86
04/17/2025 17:16 5 57.84
04/17/2025 17:15 7 57.86
04/17/2025 17:15 180 57.86
04/17/2025 17:15 266 57.86
04/17/2025 17:15 12 57.84
04/17/2025 17:15 15 57.84
04/17/2025 17:15 21 57.84
04/17/2025 17:15 400 57.86
04/17/2025 17:15 28 57.86
04/17/2025 17:15 10 57.86
04/17/2025 17:15 69 57.86
04/17/2025 17:15 114 57.86
04/17/2025 17:15 9 57.86
04/17/2025 17:15 85 57.86
04/17/2025 17:15 85 57.86
04/17/2025 17:15 211 57.86
04/17/2025 17:15 184 57.88
04/17/2025 17:15 169 57.88
04/17/2025 17:15 188 57.88
04/17/2025 17:15 163 57.88
04/17/2025 17:15 157 57.88
04/17/2025 17:15 78 57.88
04/17/2025 17:15 54 57.88
04/17/2025 17:15 82 57.88
04/17/2025 17:15 14 57.88
04/17/2025 17:15 124 57.88
04/17/2025 17:15 3 57.86
04/17/2025 17:15 40 57.86
04/17/2025 17:15 198 57.86
04/17/2025 17:14 480 57.86
04/17/2025 17:14 44 57.86
04/17/2025 17:14 134 57.86
04/17/2025 17:14 165 57.86
04/17/2025 17:14 200 57.86
04/17/2025 17:14 113 57.86
04/17/2025 17:14 136 57.86
04/17/2025 17:14 96 57.86
04/17/2025 17:14 2 57.86
04/17/2025 17:14 32 57.84
04/17/2025 17:14 32 57.84
04/17/2025 17:13 267 57.84
04/17/2025 17:13 11 57.84
04/17/2025 17:13 139 57.84
04/17/2025 17:13 128 57.84
04/17/2025 17:13 6 57.84
04/17/2025 17:13 430 57.84
04/17/2025 17:13 291 57.84
04/17/2025 17:13 61 57.84
04/17/2025 17:13 196 57.82
04/17/2025 17:13 181 57.82
04/17/2025 17:13 180 57.82
04/17/2025 17:13 192 57.82
04/17/2025 17:13 510 57.82
04/17/2025 17:13 150 57.82
04/17/2025 17:13 510 57.82
04/17/2025 17:13 149 57.82
04/17/2025 17:13 28 57.82
04/17/2025 17:13 16 57.82
04/17/2025 17:13 82 57.82
04/17/2025 17:13 275 57.82
04/17/2025 17:13 40 57.82
04/17/2025 17:13 176 57.82
04/17/2025 17:13 174 57.82
04/17/2025 17:13 510 57.82
04/17/2025 17:13 174 57.82
04/17/2025 17:12 13 57.82
04/17/2025 17:12 510 57.82
04/17/2025 17:12 252 57.82
04/17/2025 17:12 115 57.82
04/17/2025 17:12 164 57.82
04/17/2025 17:12 11 57.82
04/17/2025 17:12 41 57.82
04/17/2025 17:12 109 57.82
04/17/2025 17:11 93 57.80
04/17/2025 17:11 182 57.80
04/17/2025 17:11 421 57.80
04/17/2025 17:11 388 57.80
04/17/2025 17:11 510 57.80
04/17/2025 17:11 97 57.80
04/17/2025 17:10 255 57.80
04/17/2025 17:10 255 57.80
04/17/2025 17:10 510 57.80
04/17/2025 17:10 97 57.80
04/17/2025 17:10 40 57.80
04/17/2025 17:10 50 57.80
04/17/2025 17:10 187 57.80
04/17/2025 17:10 44 57.80
04/17/2025 17:10 106 57.80
04/17/2025 17:10 14 57.78
04/17/2025 17:10 165 57.78
04/17/2025 17:10 222 57.78
04/17/2025 17:09 440 57.76
04/17/2025 17:09 200 57.76
04/17/2025 17:09 200 57.76
04/17/2025 17:09 18 57.76
04/17/2025 17:09 510 57.76
04/17/2025 17:09 133 57.76
04/17/2025 17:09 91 57.76
04/17/2025 17:08 40 57.76
04/17/2025 17:08 383 57.76
04/17/2025 17:08 70 57.76
04/17/2025 17:08 1 57.76
04/17/2025 17:08 7 57.76
04/17/2025 17:08 246 57.76
04/17/2025 17:08 111 57.76
04/17/2025 17:08 400 57.76
04/17/2025 17:08 51 57.76
04/17/2025 17:08 223 57.76
04/17/2025 17:08 102 57.76
04/17/2025 17:08 179 57.76
04/17/2025 17:08 173 57.76
04/17/2025 17:08 180 57.76
04/17/2025 17:08 488 57.76
04/17/2025 17:08 510 57.78
04/17/2025 17:08 510 57.78
04/17/2025 17:07 11 57.76
04/17/2025 17:07 11 57.76
04/17/2025 17:07 1182 57.76
04/17/2025 17:07 268 57.76
04/17/2025 17:07 450 57.76
04/17/2025 17:07 600 57.76
04/17/2025 17:07 1 57.78
04/17/2025 17:07 2 57.78
04/17/2025 17:07 4 57.78
04/17/2025 17:07 200 57.78
04/17/2025 17:07 200 57.78
04/17/2025 17:07 190 57.78
04/17/2025 17:06 67 57.80
04/17/2025 17:06 23 57.80
04/17/2025 17:06 39 57.80
04/17/2025 17:06 39 57.80
04/17/2025 17:06 39 57.80
04/17/2025 17:06 39 57.80
04/17/2025 17:06 39 57.80
04/17/2025 17:06 79 57.80
04/17/2025 17:06 49 57.80
04/17/2025 17:06 96 57.80
04/17/2025 17:06 1 57.80
04/17/2025 17:06 94 57.80
04/17/2025 17:06 360 57.80
04/17/2025 17:06 150 57.80
04/17/2025 17:06 40 57.78
04/17/2025 17:06 298 57.78
04/17/2025 17:06 235 57.78
04/17/2025 17:06 275 57.78
04/17/2025 17:05 481 57.74
04/17/2025 17:04 364 57.76
04/17/2025 17:04 510 57.74
04/17/2025 17:04 303 57.74
04/17/2025 17:04 109 57.74
04/17/2025 17:04 63 57.74
04/17/2025 17:04 304 57.72
04/17/2025 17:04 152 57.72
04/17/2025 17:04 40 57.72
04/17/2025 17:04 320 57.72
04/17/2025 17:04 241 57.72
04/17/2025 17:04 166 57.72
04/17/2025 17:04 169 57.72
04/17/2025 17:04 510 57.72
04/17/2025 17:04 168 57.72
04/17/2025 17:03 62 57.72
04/17/2025 17:03 241 57.72
04/17/2025 17:03 510 57.72
04/17/2025 17:03 510 57.70
04/17/2025 17:03 18 57.70
04/17/2025 17:03 11 57.70
04/17/2025 17:03 227 57.70
04/17/2025 17:03 3 57.70
04/17/2025 17:02 510 57.72
04/17/2025 17:02 40 57.72
04/17/2025 17:02 107 57.72
04/17/2025 17:01 249 57.70
04/17/2025 17:01 343 57.70
04/17/2025 17:01 697 57.70
04/17/2025 17:00 63 57.68
04/17/2025 17:00 140 57.68
04/17/2025 17:00 68 57.68
04/17/2025 17:00 102 57.68
04/17/2025 17:00 140 57.68
04/17/2025 17:00 110 57.66
04/17/2025 17:00 796 57.66
04/17/2025 17:00 61 57.66
04/17/2025 17:00 186 57.66
04/17/2025 17:00 163 57.66
04/17/2025 17:00 25 57.66
04/17/2025 17:00 15 57.66
04/17/2025 17:00 185 57.66
04/17/2025 16:59 1 57.64
04/17/2025 16:58 149 57.66
04/17/2025 16:58 164 57.66
04/17/2025 16:58 75 57.66
04/17/2025 16:58 337 57.66
04/17/2025 16:58 40 57.66
04/17/2025 16:58 163 57.66
04/17/2025 16:58 337 57.66
04/17/2025 16:58 170 57.66
04/17/2025 16:58 171 57.66
04/17/2025 16:58 184 57.66
04/17/2025 16:58 202 57.66
04/17/2025 16:58 101 57.66
04/17/2025 16:58 207 57.66
04/17/2025 16:58 159 57.66
04/17/2025 16:58 40 57.66
04/17/2025 16:58 90 57.66
04/17/2025 16:58 73 57.66
04/17/2025 16:58 186 57.66
04/17/2025 16:58 170 57.66
04/17/2025 16:58 160 57.66
04/17/2025 16:58 510 57.66
04/17/2025 16:58 575 57.68
04/17/2025 16:58 63 57.68
04/17/2025 16:57 178 57.66
04/17/2025 16:57 116 57.68
04/17/2025 16:57 222 57.68
04/17/2025 16:57 42 57.68
04/17/2025 16:57 12 57.68
04/17/2025 16:57 138 57.68
04/17/2025 16:57 488 57.68
04/17/2025 16:57 150 57.68
04/17/2025 16:57 147 57.68
04/17/2025 16:57 510 57.68
04/17/2025 16:56 19 57.66
04/17/2025 16:56 40 57.66
04/17/2025 16:56 170 57.66
04/17/2025 16:56 161 57.66
04/17/2025 16:56 200 57.66
04/17/2025 16:56 118 57.66
04/17/2025 16:56 372 57.66
04/17/2025 16:56 101 57.66
04/17/2025 16:55 306 57.68
04/17/2025 16:55 4 57.68
04/17/2025 16:55 323 57.68
04/17/2025 16:55 170 57.68
04/17/2025 16:55 6 57.68
04/17/2025 16:55 172 57.70
04/17/2025 16:55 200 57.70
04/17/2025 16:55 196 57.70
04/17/2025 16:55 475 57.70
04/17/2025 16:55 485 57.70
04/17/2025 16:55 150 57.70
04/17/2025 16:55 104 57.70
04/17/2025 16:55 170 57.70
04/17/2025 16:55 344 57.70
04/17/2025 16:55 459 57.70