AB InBev
ABI
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.06.2025 - 09:25:00
62.24
+0.02 ( +0.03% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/04/2025 09:24 1 62.26
06/04/2025 09:24 6 62.26
06/04/2025 09:24 30 62.26
06/04/2025 09:24 40 62.24
06/04/2025 09:24 109 62.24
06/04/2025 09:24 84 62.24
06/04/2025 09:24 177 62.24
06/04/2025 09:24 1 62.24
06/04/2025 09:23 2 62.28
06/04/2025 09:23 154 62.28
06/04/2025 09:23 154 62.26
06/04/2025 09:23 154 62.26
06/04/2025 09:23 118 62.26
06/04/2025 09:23 52 62.26
06/04/2025 09:23 87 62.26
06/04/2025 09:23 13 62.26
06/04/2025 09:22 52 62.26
06/04/2025 09:22 25 62.24
06/04/2025 09:22 52 62.24
06/04/2025 09:20 8 62.26
06/04/2025 09:19 228 62.26
06/04/2025 09:19 33 62.26
06/04/2025 09:19 33 62.26
06/04/2025 09:19 88 62.26
06/04/2025 09:19 7 62.26
06/04/2025 09:19 68 62.26
06/04/2025 09:19 133 62.26
06/04/2025 09:19 144 62.26
06/04/2025 09:19 149 62.26
06/04/2025 09:19 100 62.26
06/04/2025 09:19 154 62.26
06/04/2025 09:19 154 62.24
06/04/2025 09:19 79 62.24
06/04/2025 09:19 154 62.24
06/04/2025 09:18 154 62.22
06/04/2025 09:18 79 62.22
06/04/2025 09:18 87 62.22
06/04/2025 09:18 30 62.22
06/04/2025 09:18 33 62.22
06/04/2025 09:18 3 62.22
06/04/2025 09:17 115 62.22
06/04/2025 09:17 154 62.22
06/04/2025 09:17 510 62.24
06/04/2025 09:17 59 62.24
06/04/2025 09:17 154 62.24
06/04/2025 09:17 154 62.24
06/04/2025 09:17 19 62.24
06/04/2025 09:16 63 62.20
06/04/2025 09:15 100 62.22
06/04/2025 09:15 123 62.20
06/04/2025 09:15 154 62.22
06/04/2025 09:15 154 62.24
06/04/2025 09:15 7 62.24
06/04/2025 09:15 200 62.24
06/04/2025 09:15 251 62.26
06/04/2025 09:15 231 62.26
06/04/2025 09:15 40 62.28
06/04/2025 09:14 43 62.30
06/04/2025 09:14 40 62.28
06/04/2025 09:14 389 62.28
06/04/2025 09:13 29 62.30
06/04/2025 09:13 17 62.30
06/04/2025 09:13 100 62.30
06/04/2025 09:12 151 62.30
06/04/2025 09:12 15 62.32
06/04/2025 09:12 44 62.32
06/04/2025 09:12 72 62.32
06/04/2025 09:12 40 62.32
06/04/2025 09:12 230 62.32
06/04/2025 09:12 154 62.32
06/04/2025 09:12 195 62.32
06/04/2025 09:12 356 62.32
06/04/2025 09:12 130 62.30
06/04/2025 09:12 6 62.30
06/04/2025 09:12 69 62.30
06/04/2025 09:12 141 62.30
06/04/2025 09:12 130 62.30
06/04/2025 09:12 454 62.28
06/04/2025 09:12 7 62.28
06/04/2025 09:12 72 62.28
06/04/2025 09:12 15 62.26
06/04/2025 09:12 5 62.26
06/04/2025 09:12 79 62.26
06/04/2025 09:12 180 62.26
06/04/2025 09:12 39 62.26
06/04/2025 09:11 37 62.22
06/04/2025 09:11 61 62.22
06/04/2025 09:11 2 62.22
06/04/2025 09:11 12 62.22
06/04/2025 09:11 38 62.22
06/04/2025 09:11 84 62.26
06/04/2025 09:11 79 62.24
06/04/2025 09:11 15 62.24
06/04/2025 09:11 81 62.24
06/04/2025 09:11 8 62.24
06/04/2025 09:11 55 62.26
06/04/2025 09:11 118 62.26
06/04/2025 09:11 79 62.26
06/04/2025 09:11 40 62.28
06/04/2025 09:11 123 62.24
06/04/2025 09:11 152 62.24
06/04/2025 09:10 70 62.24
06/04/2025 09:10 123 62.18
06/04/2025 09:10 123 62.20
06/04/2025 09:10 41 62.24
06/04/2025 09:10 72 62.18
06/04/2025 09:10 123 62.20
06/04/2025 09:09 123 62.18
06/04/2025 09:09 100 62.18
06/04/2025 09:09 123 62.16
06/04/2025 09:09 123 62.16
06/04/2025 09:09 123 62.18
06/04/2025 09:09 52 62.16
06/04/2025 09:09 40 62.18
06/04/2025 09:09 41 62.18
06/04/2025 09:08 123 62.20
06/04/2025 09:08 54 62.18
06/04/2025 09:07 100 62.18
06/04/2025 09:07 59 62.22
06/04/2025 09:07 175 62.24
06/04/2025 09:07 119 62.24
06/04/2025 09:07 40 62.24
06/04/2025 09:07 28 62.24
06/04/2025 09:06 9 62.24
06/04/2025 09:06 53 62.26
06/04/2025 09:06 40 62.28
06/04/2025 09:06 14 62.28
06/04/2025 09:06 14 62.28
06/04/2025 09:06 123 62.28
06/04/2025 09:06 1 62.28
06/04/2025 09:05 6 62.20
06/04/2025 09:05 40 62.20
06/04/2025 09:05 98 62.22
06/04/2025 09:05 100 62.24
06/04/2025 09:05 38 62.24
06/04/2025 09:05 102 62.24
06/04/2025 09:04 129 62.30
06/04/2025 09:04 96 62.30
06/04/2025 09:04 32 62.30
06/04/2025 09:04 123 62.30
06/04/2025 09:04 46 62.30
06/04/2025 09:04 6 62.30
06/04/2025 09:04 58 62.30
06/04/2025 09:04 42 62.30
06/04/2025 09:04 45 62.28
06/04/2025 09:04 50 62.26
06/04/2025 09:04 22 62.26
06/04/2025 09:04 145 62.20
06/04/2025 09:04 140 62.20
06/04/2025 09:04 138 62.20
06/04/2025 09:04 102 62.20
06/04/2025 09:04 185 62.18
06/04/2025 09:03 102 62.20
06/04/2025 09:03 8 62.18
06/04/2025 09:03 244 62.18
06/04/2025 09:03 6 62.18
06/04/2025 09:03 2 62.20
06/04/2025 09:03 88 62.24
06/04/2025 09:02 118 62.22
06/04/2025 09:02 41 62.22
06/04/2025 09:02 159 62.22
06/04/2025 09:02 76 62.22
06/04/2025 09:02 10 62.22
06/04/2025 09:02 33 62.16
06/04/2025 09:02 129 62.16
06/04/2025 09:02 102 62.16
06/04/2025 09:02 36 62.18
06/04/2025 09:02 181 62.18
06/04/2025 09:02 67 62.16
06/04/2025 09:01 83 62.14
06/04/2025 09:01 2 62.12
06/04/2025 09:01 193 62.12
06/04/2025 09:01 218 62.10
06/04/2025 09:01 160 62.10
06/04/2025 09:01 37 62.10
06/04/2025 09:01 37 62.12
06/04/2025 09:01 1081 62.12
06/04/2025 09:01 16 62.12
06/04/2025 09:01 180 62.14
06/04/2025 09:01 125 62.12
06/04/2025 09:01 37 62.12
06/04/2025 09:01 2 62.14
06/04/2025 09:01 2 62.14
06/04/2025 09:00 30 62.14
06/04/2025 09:00 102 62.20
06/04/2025 09:00 100 62.20
06/04/2025 09:00 7 62.20
06/04/2025 09:00 30 62.20
06/04/2025 09:00 40 62.18
06/04/2025 09:00 82 62.16
06/04/2025 09:00 48 62.08
06/04/2025 09:00 94 62.08
06/04/2025 09:00 131 62.08
06/04/2025 09:00 105 62.08
06/04/2025 09:00 394 62.08
06/04/2025 09:00 6 62.08
06/04/2025 09:00 101 62.08
06/04/2025 09:00 27 62.08
06/04/2025 09:00 99 62.08
06/04/2025 09:00 522 62.08
06/04/2025 09:00 153 62.08
06/04/2025 09:00 1487 62.08
06/04/2025 09:00 119 62.08
06/04/2025 09:00 864 62.08
06/04/2025 09:00 594 62.08
06/04/2025 09:00 33 62.08
06/04/2025 09:00 403 62.08
06/04/2025 09:00 107 62.08
06/04/2025 09:00 125 62.08
06/04/2025 09:00 2 62.08
06/04/2025 09:00 94 62.08
06/04/2025 09:00 106 62.08
06/04/2025 09:00 118 62.08
06/04/2025 09:00 105 62.08
06/04/2025 09:00 76 62.08
06/04/2025 09:00 81 62.08
06/04/2025 09:00 148 62.08
06/04/2025 09:00 107 62.08
06/04/2025 09:00 2 62.08
06/04/2025 09:00 721 62.08
06/04/2025 09:00 16 62.08
06/04/2025 09:00 137 62.08
06/04/2025 09:00 58 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 120 62.08
06/04/2025 09:00 384 62.08
06/04/2025 09:00 367 62.08
06/04/2025 09:00 265 62.08
06/04/2025 09:00 177 62.08
06/04/2025 09:00 442 62.08
06/04/2025 09:00 1474 62.08
06/04/2025 09:00 278 62.08
06/04/2025 09:00 296 62.08
06/04/2025 09:00 36 62.08
06/04/2025 09:00 40 62.08
06/04/2025 09:00 100 62.08
06/04/2025 09:00 33 62.08
06/04/2025 09:00 270 62.08
06/04/2025 09:00 175 62.08
06/04/2025 09:00 35 62.08
06/04/2025 09:00 235 62.08
06/04/2025 09:00 35 62.08
06/04/2025 09:00 2 62.08
06/04/2025 09:00 3 62.08
06/04/2025 09:00 92 62.08
06/04/2025 09:00 238 62.08
06/04/2025 09:00 18 62.08
06/04/2025 09:00 46 62.08
06/04/2025 09:00 98 62.08
06/04/2025 09:00 211 62.08
06/04/2025 09:00 30 62.08
06/04/2025 09:00 10 62.08
06/04/2025 09:00 219 62.08
06/04/2025 09:00 96 62.08
06/04/2025 09:00 10 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 2 62.08
06/04/2025 09:00 28 62.08
06/04/2025 09:00 102 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 133 62.08
06/04/2025 09:00 2 62.08
06/04/2025 09:00 4 62.08
06/04/2025 09:00 6 62.08
06/04/2025 09:00 7 62.08
06/04/2025 09:00 2 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 44 62.08
06/04/2025 09:00 322 62.08
06/04/2025 09:00 462 62.08
06/04/2025 09:00 133 62.08
06/04/2025 09:00 102 62.08
06/04/2025 09:00 44 62.08
06/04/2025 09:00 115 62.08
06/04/2025 09:00 402 62.08
06/04/2025 09:00 667 62.08
06/04/2025 09:00 100 62.08
06/04/2025 09:00 9 62.08
06/04/2025 09:00 20 62.08
06/04/2025 09:00 112 62.08
06/04/2025 09:00 13 62.08
06/04/2025 09:00 743 62.08
06/04/2025 09:00 220 62.08
06/04/2025 09:00 44 62.08
06/04/2025 09:00 59 62.08
06/04/2025 09:00 8 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 58 62.08
06/04/2025 09:00 9 62.08
06/04/2025 09:00 3 62.08
06/04/2025 09:00 14 62.08
06/04/2025 09:00 628 62.08
06/04/2025 09:00 60 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 3 62.08
06/04/2025 09:00 26 62.08
06/04/2025 09:00 260 62.08
06/04/2025 09:00 40 62.08
06/04/2025 09:00 149 62.08
06/04/2025 09:00 13 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 19 62.08
06/04/2025 09:00 29 62.08
06/04/2025 09:00 355 62.08
06/04/2025 09:00 323 62.08
06/04/2025 09:00 1 62.08
06/04/2025 09:00 3 62.08
06/04/2025 09:00 14 62.08