Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2026 09:50 | 20 | 68.80 |
| 09/16/2026 09:49 | 354 | 68.78 |
| 09/16/2026 09:49 | 20 | 68.78 |
| 09/16/2026 09:49 | 109 | 68.78 |
| 09/16/2026 09:49 | 57 | 68.78 |
| 09/16/2026 09:49 | 124 | 68.80 |
| 09/16/2026 09:49 | 84 | 68.80 |
| 09/16/2026 09:49 | 100 | 68.80 |
| 09/16/2026 09:49 | 71 | 68.80 |
| 09/16/2026 09:49 | 55 | 68.80 |
| 09/16/2026 09:49 | 71 | 68.80 |
| 09/16/2026 09:49 | 71 | 68.80 |
| 09/16/2026 09:49 | 142 | 68.80 |
| 09/16/2026 09:49 | 142 | 68.80 |
| 09/16/2026 09:49 | 38 | 68.80 |
| 09/16/2026 09:49 | 79 | 68.78 |
| 09/16/2026 09:49 | 143 | 68.78 |
| 09/16/2026 09:49 | 61 | 68.78 |
| 09/16/2026 09:49 | 38 | 68.78 |
| 09/16/2026 09:49 | 23 | 68.78 |
| 09/16/2026 09:49 | 85 | 68.78 |
| 09/16/2026 09:49 | 40 | 68.78 |
| 09/16/2026 09:49 | 2 | 68.78 |
| 09/16/2026 09:48 | 35 | 68.80 |
| 09/16/2026 09:48 | 74 | 68.80 |
| 09/16/2026 09:48 | 5 | 68.80 |
| 09/16/2026 09:48 | 71 | 68.80 |
| 09/16/2026 09:48 | 83 | 68.80 |
| 09/16/2026 09:48 | 142 | 68.80 |
| 09/16/2026 09:48 | 61 | 68.80 |
| 09/16/2026 09:48 | 5 | 68.80 |
| 09/16/2026 09:48 | 85 | 68.80 |
| 09/16/2026 09:48 | 142 | 68.80 |
| 09/16/2026 09:48 | 79 | 68.80 |
| 09/16/2026 09:48 | 65 | 68.80 |
| 09/16/2026 09:48 | 142 | 68.80 |
| 09/16/2026 09:48 | 87 | 68.80 |
| 09/16/2026 09:48 | 59 | 68.80 |
| 09/16/2026 09:48 | 147 | 68.80 |
| 09/16/2026 09:47 | 142 | 68.80 |
| 09/16/2026 09:47 | 4 | 68.84 |
| 09/16/2026 09:47 | 275 | 68.84 |
| 09/16/2026 09:47 | 356 | 68.84 |
| 09/16/2026 09:47 | 72 | 68.84 |
| 09/16/2026 09:47 | 424 | 68.84 |
| 09/16/2026 09:47 | 24 | 68.84 |
| 09/16/2026 09:47 | 1 | 68.84 |
| 09/16/2026 09:47 | 17 | 68.84 |
| 09/16/2026 09:47 | 85 | 68.84 |
| 09/16/2026 09:47 | 4 | 68.84 |
| 09/16/2026 09:47 | 142 | 68.84 |
| 09/16/2026 09:47 | 42 | 68.84 |
| 09/16/2026 09:47 | 100 | 68.84 |
| 09/16/2026 09:47 | 87 | 68.82 |
| 09/16/2026 09:47 | 10 | 68.82 |
| 09/16/2026 09:46 | 100 | 68.80 |
| 09/16/2026 09:46 | 30 | 68.80 |
| 09/16/2026 09:46 | 112 | 68.80 |
| 09/16/2026 09:46 | 85 | 68.80 |
| 09/16/2026 09:46 | 9 | 68.80 |
| 09/16/2026 09:46 | 79 | 68.80 |
| 09/16/2026 09:45 | 151 | 68.80 |
| 09/16/2026 09:45 | 142 | 68.82 |
| 09/16/2026 09:45 | 85 | 68.82 |
| 09/16/2026 09:45 | 115 | 68.82 |
| 09/16/2026 09:44 | 9 | 68.84 |
| 09/16/2026 09:44 | 113 | 68.84 |
| 09/16/2026 09:44 | 85 | 68.84 |
| 09/16/2026 09:44 | 142 | 68.84 |
| 09/16/2026 09:43 | 142 | 68.84 |
| 09/16/2026 09:43 | 100 | 68.84 |
| 09/16/2026 09:43 | 108 | 68.84 |
| 09/16/2026 09:43 | 8 | 68.88 |
| 09/16/2026 09:43 | 142 | 68.88 |
| 09/16/2026 09:43 | 63 | 68.86 |
| 09/16/2026 09:43 | 235 | 68.86 |
| 09/16/2026 09:43 | 2 | 68.86 |
| 09/16/2026 09:43 | 5 | 68.88 |
| 09/16/2026 09:43 | 128 | 68.88 |
| 09/16/2026 09:43 | 140 | 68.88 |
| 09/16/2026 09:43 | 71 | 68.88 |
| 09/16/2026 09:43 | 50 | 68.88 |
| 09/16/2026 09:43 | 142 | 68.88 |
| 09/16/2026 09:43 | 49 | 68.88 |
| 09/16/2026 09:43 | 23 | 68.88 |
| 09/16/2026 09:43 | 160 | 68.88 |
| 09/16/2026 09:43 | 75 | 68.90 |
| 09/16/2026 09:43 | 85 | 68.90 |
| 09/16/2026 09:43 | 142 | 68.90 |
| 09/16/2026 09:42 | 75 | 68.86 |
| 09/16/2026 09:42 | 50 | 68.86 |
| 09/16/2026 09:42 | 142 | 68.86 |
| 09/16/2026 09:42 | 124 | 68.88 |
| 09/16/2026 09:42 | 85 | 68.88 |
| 09/16/2026 09:42 | 30 | 68.88 |
| 09/16/2026 09:42 | 142 | 68.90 |
| 09/16/2026 09:42 | 142 | 68.88 |
| 09/16/2026 09:42 | 14 | 68.88 |
| 09/16/2026 09:42 | 72 | 68.86 |
| 09/16/2026 09:42 | 29 | 68.88 |
| 09/16/2026 09:42 | 71 | 68.88 |
| 09/16/2026 09:41 | 142 | 68.86 |
| 09/16/2026 09:41 | 62 | 68.86 |
| 09/16/2026 09:41 | 142 | 68.86 |
| 09/16/2026 09:41 | 16 | 68.86 |
| 09/16/2026 09:41 | 142 | 68.88 |
| 09/16/2026 09:41 | 74 | 68.90 |
| 09/16/2026 09:41 | 142 | 68.94 |
| 09/16/2026 09:41 | 63 | 68.94 |
| 09/16/2026 09:41 | 108 | 68.94 |
| 09/16/2026 09:41 | 71 | 68.94 |
| 09/16/2026 09:41 | 237 | 68.94 |
| 09/16/2026 09:41 | 100 | 68.94 |
| 09/16/2026 09:41 | 142 | 68.94 |
| 09/16/2026 09:41 | 119 | 68.96 |
| 09/16/2026 09:40 | 142 | 68.96 |
| 09/16/2026 09:40 | 19 | 68.98 |
| 09/16/2026 09:40 | 99 | 68.98 |
| 09/16/2026 09:40 | 7 | 69.00 |
| 09/16/2026 09:40 | 71 | 69.00 |
| 09/16/2026 09:40 | 152 | 69.00 |
| 09/16/2026 09:40 | 142 | 69.00 |
| 09/16/2026 09:40 | 123 | 69.02 |
| 09/16/2026 09:40 | 87 | 69.02 |
| 09/16/2026 09:40 | 4 | 69.02 |
| 09/16/2026 09:40 | 142 | 69.04 |
| 09/16/2026 09:40 | 85 | 69.04 |
| 09/16/2026 09:40 | 142 | 69.04 |
| 09/16/2026 09:40 | 237 | 69.04 |
| 09/16/2026 09:40 | 85 | 69.06 |
| 09/16/2026 09:40 | 8 | 69.06 |
| 09/16/2026 09:40 | 91 | 69.06 |
| 09/16/2026 09:40 | 14 | 69.06 |
| 09/16/2026 09:39 | 15 | 69.10 |
| 09/16/2026 09:39 | 136 | 69.08 |
| 09/16/2026 09:39 | 3 | 69.08 |
| 09/16/2026 09:39 | 86 | 69.10 |
| 09/16/2026 09:38 | 142 | 69.10 |
| 09/16/2026 09:38 | 3 | 69.10 |
| 09/16/2026 09:38 | 4 | 69.10 |
| 09/16/2026 09:38 | 400 | 69.10 |
| 09/16/2026 09:38 | 38 | 69.10 |
| 09/16/2026 09:38 | 238 | 69.10 |
| 09/16/2026 09:38 | 14 | 69.10 |
| 09/16/2026 09:38 | 7 | 69.12 |
| 09/16/2026 09:38 | 93 | 69.12 |
| 09/16/2026 09:37 | 57 | 69.10 |
| 09/16/2026 09:37 | 51 | 69.08 |
| 09/16/2026 09:37 | 142 | 69.08 |
| 09/16/2026 09:37 | 143 | 69.10 |
| 09/16/2026 09:37 | 61 | 69.12 |
| 09/16/2026 09:37 | 16 | 69.12 |
| 09/16/2026 09:36 | 62 | 69.10 |
| 09/16/2026 09:36 | 39 | 69.10 |
| 09/16/2026 09:36 | 57 | 69.10 |
| 09/16/2026 09:36 | 142 | 69.10 |
| 09/16/2026 09:36 | 81 | 69.12 |
| 09/16/2026 09:36 | 178 | 69.14 |
| 09/16/2026 09:36 | 52 | 69.14 |
| 09/16/2026 09:36 | 8 | 69.14 |
| 09/16/2026 09:36 | 122 | 69.16 |
| 09/16/2026 09:36 | 118 | 69.18 |
| 09/16/2026 09:36 | 142 | 69.18 |
| 09/16/2026 09:36 | 85 | 69.18 |
| 09/16/2026 09:36 | 6 | 69.18 |
| 09/16/2026 09:36 | 100 | 69.20 |
| 09/16/2026 09:36 | 7 | 69.20 |
| 09/16/2026 09:36 | 61 | 69.20 |
| 09/16/2026 09:36 | 144 | 69.20 |
| 09/16/2026 09:36 | 71 | 69.20 |
| 09/16/2026 09:36 | 61 | 69.20 |
| 09/16/2026 09:36 | 140 | 69.20 |
| 09/16/2026 09:36 | 100 | 69.20 |
| 09/16/2026 09:35 | 36 | 69.20 |
| 09/16/2026 09:35 | 6 | 69.18 |
| 09/16/2026 09:35 | 142 | 69.18 |
| 09/16/2026 09:35 | 142 | 69.20 |
| 09/16/2026 09:35 | 50 | 69.20 |
| 09/16/2026 09:35 | 50 | 69.20 |
| 09/16/2026 09:35 | 3 | 69.22 |
| 09/16/2026 09:35 | 614 | 69.22 |
| 09/16/2026 09:35 | 142 | 69.22 |
| 09/16/2026 09:35 | 147 | 69.24 |
| 09/16/2026 09:35 | 239 | 69.24 |
| 09/16/2026 09:35 | 85 | 69.26 |
| 09/16/2026 09:35 | 149 | 69.26 |
| 09/16/2026 09:35 | 79 | 69.26 |
| 09/16/2026 09:35 | 142 | 69.26 |
| 09/16/2026 09:34 | 493 | 69.26 |
| 09/16/2026 09:34 | 142 | 69.26 |
| 09/16/2026 09:34 | 71 | 69.26 |
| 09/16/2026 09:34 | 121 | 69.26 |
| 09/16/2026 09:34 | 3 | 69.26 |
| 09/16/2026 09:33 | 20 | 69.28 |
| 09/16/2026 09:33 | 142 | 69.28 |
| 09/16/2026 09:33 | 142 | 69.28 |
| 09/16/2026 09:33 | 24 | 69.26 |
| 09/16/2026 09:33 | 81 | 69.26 |
| 09/16/2026 09:33 | 142 | 69.28 |
| 09/16/2026 09:33 | 61 | 69.26 |
| 09/16/2026 09:33 | 88 | 69.26 |
| 09/16/2026 09:33 | 105 | 69.24 |
| 09/16/2026 09:33 | 6 | 69.26 |
| 09/16/2026 09:33 | 85 | 69.26 |
| 09/16/2026 09:33 | 126 | 69.26 |
| 09/16/2026 09:33 | 85 | 69.28 |
| 09/16/2026 09:33 | 142 | 69.28 |
| 09/16/2026 09:32 | 27 | 69.30 |
| 09/16/2026 09:32 | 81 | 69.30 |
| 09/16/2026 09:32 | 92 | 69.30 |
| 09/16/2026 09:32 | 117 | 69.30 |
| 09/16/2026 09:32 | 4 | 69.32 |
| 09/16/2026 09:32 | 144 | 69.30 |
| 09/16/2026 09:32 | 61 | 69.30 |
| 09/16/2026 09:32 | 79 | 69.30 |
| 09/16/2026 09:32 | 101 | 69.30 |
| 09/16/2026 09:32 | 64 | 69.30 |
| 09/16/2026 09:32 | 81 | 69.32 |
| 09/16/2026 09:32 | 64 | 69.32 |
| 09/16/2026 09:32 | 71 | 69.32 |
| 09/16/2026 09:32 | 85 | 69.32 |
| 09/16/2026 09:32 | 149 | 69.32 |
| 09/16/2026 09:32 | 94 | 69.32 |
| 09/16/2026 09:32 | 239 | 69.32 |
| 09/16/2026 09:32 | 1 | 69.32 |
| 09/16/2026 09:32 | 7 | 69.34 |
| 09/16/2026 09:32 | 50 | 69.34 |
| 09/16/2026 09:32 | 63 | 69.34 |
| 09/16/2026 09:32 | 71 | 69.34 |
| 09/16/2026 09:32 | 44 | 69.34 |
| 09/16/2026 09:32 | 117 | 69.34 |
| 09/16/2026 09:32 | 85 | 69.36 |
| 09/16/2026 09:31 | 73 | 69.36 |
| 09/16/2026 09:31 | 52 | 69.36 |
| 09/16/2026 09:31 | 106 | 69.36 |
| 09/16/2026 09:31 | 137 | 69.38 |
| 09/16/2026 09:31 | 3 | 69.38 |
| 09/16/2026 09:31 | 134 | 69.40 |
| 09/16/2026 09:31 | 85 | 69.40 |
| 09/16/2026 09:31 | 1 | 69.40 |
| 09/16/2026 09:31 | 55 | 69.38 |
| 09/16/2026 09:30 | 142 | 69.36 |
| 09/16/2026 09:30 | 147 | 69.38 |
| 09/16/2026 09:30 | 239 | 69.38 |
| 09/16/2026 09:30 | 85 | 69.40 |
| 09/16/2026 09:30 | 56 | 69.42 |
| 09/16/2026 09:29 | 127 | 69.40 |
| 09/16/2026 09:29 | 282 | 69.40 |
| 09/16/2026 09:29 | 67 | 69.40 |
| 09/16/2026 09:29 | 96 | 69.40 |
| 09/16/2026 09:29 | 85 | 69.40 |
| 09/16/2026 09:29 | 49 | 69.42 |
| 09/16/2026 09:29 | 6 | 69.40 |
| 09/16/2026 09:28 | 6 | 69.40 |
| 09/16/2026 09:28 | 7 | 69.40 |
| 09/16/2026 09:28 | 50 | 69.36 |
| 09/16/2026 09:28 | 142 | 69.34 |
| 09/16/2026 09:28 | 142 | 69.34 |
| 09/16/2026 09:28 | 71 | 69.32 |
| 09/16/2026 09:28 | 43 | 69.32 |
| 09/16/2026 09:28 | 128 | 69.38 |
| 09/16/2026 09:28 | 139 | 69.40 |
| 09/16/2026 09:28 | 85 | 69.40 |
| 09/16/2026 09:28 | 116 | 69.40 |
| 09/16/2026 09:27 | 219 | 69.42 |
| 09/16/2026 09:27 | 14 | 69.44 |
| 09/16/2026 09:27 | 212 | 69.46 |
| 09/16/2026 09:27 | 76 | 69.46 |
| 09/16/2026 09:27 | 142 | 69.46 |
| 09/16/2026 09:27 | 13 | 69.46 |
| 09/16/2026 09:27 | 97 | 69.46 |
| 09/16/2026 09:26 | 11 | 69.46 |
| 09/16/2026 09:26 | 108 | 69.47 |
| 09/16/2026 09:26 | 30 | 69.45 |
| 09/16/2026 09:26 | 44 | 69.45 |
| 09/16/2026 09:26 | 18 | 69.42 |
| 09/16/2026 09:26 | 162 | 69.42 |
| 09/16/2026 09:25 | 219 | 69.42 |
| 09/16/2026 09:25 | 50 | 69.44 |
| 09/16/2026 09:25 | 120 | 69.44 |
| 09/16/2026 09:25 | 603 | 69.44 |
| 09/16/2026 09:25 | 142 | 69.44 |
| 09/16/2026 09:25 | 170 | 69.44 |
| 09/16/2026 09:25 | 27 | 69.44 |
| 09/16/2026 09:25 | 56 | 69.44 |
| 09/16/2026 09:25 | 88 | 69.44 |
| 09/16/2026 09:24 | 100 | 69.44 |
| 09/16/2026 09:23 | 122 | 69.40 |
| 09/16/2026 09:23 | 142 | 69.40 |
| 09/16/2026 09:23 | 5 | 69.40 |
| 09/16/2026 09:23 | 310 | 69.40 |
| 09/16/2026 09:23 | 64 | 69.40 |
| 09/16/2026 09:23 | 6 | 69.42 |
| 09/16/2026 09:23 | 4 | 69.42 |
| 09/16/2026 09:23 | 300 | 69.42 |
| 09/16/2026 09:23 | 158 | 69.42 |
| 09/16/2026 09:23 | 117 | 69.42 |
| 09/16/2026 09:23 | 553 | 69.42 |
| 09/16/2026 09:23 | 92 | 69.40 |
| 09/16/2026 09:22 | 4 | 69.40 |
| 09/16/2026 09:22 | 84 | 69.38 |
| 09/16/2026 09:22 | 85 | 69.38 |
| 09/16/2026 09:22 | 69 | 69.40 |
| 09/16/2026 09:22 | 142 | 69.40 |
| 09/16/2026 09:22 | 5 | 69.40 |
| 09/16/2026 09:22 | 226 | 69.40 |
| 09/16/2026 09:22 | 85 | 69.40 |
| 09/16/2026 09:21 | 13 | 69.34 |
| 09/16/2026 09:21 | 49 | 69.34 |
| 09/16/2026 09:21 | 137 | 69.34 |
| 09/16/2026 09:21 | 85 | 69.34 |
| 09/16/2026 09:20 | 128 | 69.36 |
| 09/16/2026 09:20 | 50 | 69.36 |
| 09/16/2026 09:20 | 83 | 69.36 |
| 09/16/2026 09:20 | 84 | 69.36 |
| 09/16/2026 09:20 | 6 | 69.36 |
| 09/16/2026 09:20 | 100 | 69.36 |
| 09/16/2026 09:20 | 71 | 69.36 |
| 09/16/2026 09:20 | 159 | 69.36 |
| 09/16/2026 09:20 | 98 | 69.38 |
| 09/16/2026 09:20 | 142 | 69.38 |
| 09/16/2026 09:20 | 4 | 69.36 |
| 09/16/2026 09:20 | 43 | 69.36 |
| 09/16/2026 09:20 | 108 | 69.36 |
| 09/16/2026 09:20 | 308 | 69.36 |
| 09/16/2026 09:20 | 85 | 69.36 |
| 09/16/2026 09:19 | 60 | 69.34 |
| 09/16/2026 09:19 | 104 | 69.30 |
| 09/16/2026 09:19 | 142 | 69.30 |
| 09/16/2026 09:19 | 52 | 69.30 |
| 09/16/2026 09:19 | 36 | 69.30 |
| 09/16/2026 09:19 | 139 | 69.32 |
| 09/16/2026 09:19 | 5 | 69.32 |
| 09/16/2026 09:19 | 142 | 69.34 |
| 09/16/2026 09:18 | 142 | 69.30 |
| 09/16/2026 09:18 | 236 | 69.30 |
| 09/16/2026 09:18 | 117 | 69.30 |
| 09/16/2026 09:18 | 270 | 69.30 |
| 09/16/2026 09:18 | 47 | 69.30 |
| 09/16/2026 09:18 | 101 | 69.28 |
| 09/16/2026 09:18 | 142 | 69.28 |
| 09/16/2026 09:18 | 71 | 69.28 |
| 09/16/2026 09:18 | 100 | 69.28 |
| 09/16/2026 09:18 | 175 | 69.30 |
| 09/16/2026 09:18 | 142 | 69.30 |
| 09/16/2026 09:18 | 175 | 69.30 |
| 09/16/2026 09:18 | 142 | 69.30 |
| 09/16/2026 09:18 | 96 | 69.30 |
| 09/16/2026 09:18 | 7 | 69.30 |
| 09/16/2026 09:18 | 150 | 69.30 |
| 09/16/2026 09:18 | 319 | 69.30 |
| 09/16/2026 09:18 | 317 | 69.30 |
| 09/16/2026 09:18 | 114 | 69.30 |
| 09/16/2026 09:18 | 142 | 69.30 |
| 09/16/2026 09:18 | 5 | 69.30 |
| 09/16/2026 09:18 | 141 | 69.30 |
| 09/16/2026 09:18 | 145 | 69.34 |
| 09/16/2026 09:18 | 71 | 69.36 |
| 09/16/2026 09:18 | 142 | 69.36 |
| 09/16/2026 09:18 | 88 | 69.36 |
| 09/16/2026 09:18 | 297 | 69.36 |
| 09/16/2026 09:18 | 2 | 69.36 |
| 09/16/2026 09:18 | 30 | 69.36 |
| 09/16/2026 09:18 | 122 | 69.40 |
| 09/16/2026 09:18 | 85 | 69.42 |
| 09/16/2026 09:18 | 632 | 69.42 |
| 09/16/2026 09:18 | 85 | 69.44 |
| 09/16/2026 09:18 | 632 | 69.44 |
| 09/16/2026 09:17 | 9 | 69.46 |
| 09/16/2026 09:17 | 7 | 69.48 |
| 09/16/2026 09:17 | 458 | 69.48 |
| 09/16/2026 09:17 | 125 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 9 | 69.48 |
| 09/16/2026 09:17 | 141 | 69.48 |
| 09/16/2026 09:17 | 1 | 69.48 |
| 09/16/2026 09:17 | 39 | 69.48 |
| 09/16/2026 09:17 | 107 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 31 | 69.48 |
| 09/16/2026 09:17 | 219 | 69.48 |
| 09/16/2026 09:17 | 31 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 126 | 69.48 |
| 09/16/2026 09:17 | 93 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 15 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 196 | 69.48 |
| 09/16/2026 09:17 | 54 | 69.48 |
| 09/16/2026 09:17 | 219 | 69.48 |
| 09/16/2026 09:17 | 31 | 69.48 |
| 09/16/2026 09:17 | 219 | 69.48 |
| 09/16/2026 09:17 | 111 | 69.48 |
| 09/16/2026 09:17 | 31 | 69.48 |
| 09/16/2026 09:17 | 219 | 69.48 |
| 09/16/2026 09:17 | 105 | 69.48 |
| 09/16/2026 09:17 | 3 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 31 | 69.48 |
| 09/16/2026 09:17 | 158 | 69.48 |
| 09/16/2026 09:17 | 92 | 69.48 |
| 09/16/2026 09:17 | 16 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 854 | 69.48 |
| 09/16/2026 09:17 | 146 | 69.48 |
| 09/16/2026 09:17 | 104 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 208 | 69.48 |
| 09/16/2026 09:17 | 42 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 33 | 69.46 |
| 09/16/2026 09:17 | 141 | 69.44 |
| 09/16/2026 09:17 | 14 | 69.46 |
| 09/16/2026 09:17 | 57 | 69.46 |
| 09/16/2026 09:17 | 85 | 69.46 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 9 | 69.48 |
| 09/16/2026 09:17 | 133 | 69.48 |
| 09/16/2026 09:17 | 117 | 69.48 |
| 09/16/2026 09:17 | 108 | 69.48 |
| 09/16/2026 09:17 | 142 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 114 | 69.48 |
| 09/16/2026 09:17 | 250 | 69.48 |
| 09/16/2026 09:17 | 90 | 69.48 |
| 09/16/2026 09:16 | 99 | 69.46 |
| 09/16/2026 09:16 | 12 | 69.46 |
| 09/16/2026 09:16 | 58 | 69.44 |
| 09/16/2026 09:16 | 142 | 69.46 |
| 09/16/2026 09:16 | 92 | 69.46 |
| 09/16/2026 09:16 | 61 | 69.46 |
| 09/16/2026 09:16 | 92 | 69.46 |
| 09/16/2026 09:16 | 71 | 69.48 |
| 09/16/2026 09:16 | 142 | 69.48 |
| 09/16/2026 09:16 | 12 | 69.50 |
| 09/16/2026 09:16 | 130 | 69.50 |
| 09/16/2026 09:16 | 104 | 69.50 |
| 09/16/2026 09:16 | 6 | 69.50 |
| 09/16/2026 09:16 | 107 | 69.50 |
| 09/16/2026 09:16 | 101 | 69.50 |
| 09/16/2026 09:16 | 142 | 69.50 |
| 09/16/2026 09:16 | 77 | 69.48 |
| 09/16/2026 09:16 | 101 | 69.48 |
| 09/16/2026 09:16 | 142 | 69.48 |
| 09/16/2026 09:16 | 92 | 69.48 |
| 09/16/2026 09:16 | 142 | 69.46 |
| 09/16/2026 09:16 | 142 | 69.44 |
| 09/16/2026 09:16 | 7 | 69.48 |
| 09/16/2026 09:16 | 137 | 69.42 |
| 09/16/2026 09:16 | 62 | 69.42 |
| 09/16/2026 09:16 | 188 | 69.42 |
| 09/16/2026 09:16 | 72 | 69.42 |
| 09/16/2026 09:16 | 60 | 69.42 |
| 09/16/2026 09:16 | 137 | 69.44 |
| 09/16/2026 09:16 | 64 | 69.44 |
| 09/16/2026 09:16 | 52 | 69.44 |
| 09/16/2026 09:16 | 198 | 69.44 |
| 09/16/2026 09:16 | 74 | 69.44 |
| 09/16/2026 09:16 | 317 | 69.46 |
| 09/16/2026 09:16 | 132 | 69.46 |
| 09/16/2026 09:16 | 62 | 69.46 |
| 09/16/2026 09:16 | 76 | 69.46 |
| 09/16/2026 09:16 | 50 | 69.46 |
| 09/16/2026 09:16 | 643 | 69.48 |
| 09/16/2026 09:16 | 62 | 69.48 |
| 09/16/2026 09:16 | 77 | 69.48 |
| 09/16/2026 09:16 | 79 | 69.48 |
| 09/16/2026 09:16 | 86 | 69.50 |
| 09/16/2026 09:16 | 7 | 69.50 |
| 09/16/2026 09:16 | 6 | 69.50 |
| 09/16/2026 09:16 | 71 | 69.50 |
| 09/16/2026 09:16 | 7 | 69.52 |
| 09/16/2026 09:16 | 338 | 69.52 |
| 09/16/2026 09:16 | 142 | 69.52 |
| 09/16/2026 09:16 | 16 | 69.52 |
| 09/16/2026 09:16 | 129 | 69.54 |
| 09/16/2026 09:16 | 86 | 69.54 |
| 09/16/2026 09:16 | 70 | 69.54 |
| 09/16/2026 09:15 | 183 | 69.56 |
| 09/16/2026 09:15 | 40 | 69.54 |
| 09/16/2026 09:15 | 50 | 69.54 |
| 09/16/2026 09:15 | 142 | 69.54 |
| 09/16/2026 09:15 | 50 | 69.54 |
| 09/16/2026 09:15 | 142 | 69.56 |
| 09/16/2026 09:15 | 88 | 69.56 |
| 09/16/2026 09:15 | 54 | 69.56 |
| 09/16/2026 09:15 | 88 | 69.56 |
| 09/16/2026 09:15 | 142 | 69.54 |
| 09/16/2026 09:15 | 61 | 69.56 |
| 09/16/2026 09:15 | 46 | 69.56 |
| 09/16/2026 09:15 | 71 | 69.56 |
| 09/16/2026 09:15 | 71 | 69.56 |
| 09/16/2026 09:15 | 6 | 69.56 |
| 09/16/2026 09:15 | 93 | 69.56 |
| 09/16/2026 09:15 | 82 | 69.54 |
| 09/16/2026 09:15 | 155 | 69.56 |
| 09/16/2026 09:15 | 60 | 69.57 |
| 09/16/2026 09:15 | 94 | 69.57 |
| 09/16/2026 09:15 | 139 | 69.56 |
| 09/16/2026 09:15 | 118 | 69.56 |
| 09/16/2026 09:15 | 108 | 69.56 |
| 09/16/2026 09:15 | 71 | 69.54 |
| 09/16/2026 09:15 | 494 | 69.54 |
| 09/16/2026 09:15 | 142 | 69.52 |
| 09/16/2026 09:15 | 125 | 69.50 |
| 09/16/2026 09:15 | 85 | 69.50 |
| 09/16/2026 09:14 | 373 | 69.54 |
| 09/16/2026 09:14 | 134 | 69.54 |
| 09/16/2026 09:14 | 108 | 69.54 |
| 09/16/2026 09:14 | 85 | 69.54 |
| 09/16/2026 09:14 | 123 | 69.54 |
| 09/16/2026 09:13 | 6 | 69.58 |
| 09/16/2026 09:13 | 71 | 69.58 |
| 09/16/2026 09:13 | 100 | 69.58 |
| 09/16/2026 09:13 | 153 | 69.58 |
| 09/16/2026 09:13 | 142 | 69.62 |
| 09/16/2026 09:13 | 88 | 69.62 |
| 09/16/2026 09:13 | 142 | 69.62 |
| 09/16/2026 09:13 | 88 | 69.60 |
| 09/16/2026 09:13 | 140 | 69.58 |
| 09/16/2026 09:13 | 85 | 69.60 |
| 09/16/2026 09:13 | 114 | 69.60 |
| 09/16/2026 09:12 | 65 | 69.58 |
| 09/16/2026 09:12 | 100 | 69.58 |
| 09/16/2026 09:12 | 119 | 69.58 |
| 09/16/2026 09:12 | 142 | 69.56 |
| 09/16/2026 09:12 | 125 | 69.58 |
| 09/16/2026 09:12 | 71 | 69.58 |
| 09/16/2026 09:12 | 94 | 69.58 |
| 09/16/2026 09:12 | 125 | 69.56 |
| 09/16/2026 09:12 | 90 | 69.56 |
| 09/16/2026 09:12 | 125 | 69.56 |
| 09/16/2026 09:12 | 44 | 69.56 |
| 09/16/2026 09:12 | 63 | 69.52 |
| 09/16/2026 09:12 | 39 | 69.52 |
| 09/16/2026 09:12 | 94 | 69.50 |
| 09/16/2026 09:12 | 94 | 69.48 |
| 09/16/2026 09:12 | 100 | 69.46 |
| 09/16/2026 09:12 | 142 | 69.46 |
| 09/16/2026 09:12 | 195 | 69.46 |
| 09/16/2026 09:12 | 76 | 69.46 |
| 09/16/2026 09:12 | 6 | 69.46 |
| 09/16/2026 09:12 | 142 | 69.48 |
| 09/16/2026 09:12 | 6 | 69.50 |
| 09/16/2026 09:12 | 71 | 69.46 |
| 09/16/2026 09:12 | 142 | 69.46 |
| 09/16/2026 09:12 | 1 | 69.50 |
| 09/16/2026 09:12 | 65 | 69.50 |
| 09/16/2026 09:12 | 142 | 69.50 |
| 09/16/2026 09:12 | 4 | 69.48 |
| 09/16/2026 09:12 | 65 | 69.48 |
| 09/16/2026 09:12 | 7 | 69.46 |
| 09/16/2026 09:12 | 95 | 69.44 |
| 09/16/2026 09:12 | 128 | 69.46 |
| 09/16/2026 09:12 | 340 | 69.46 |
| 09/16/2026 09:12 | 76 | 69.46 |
| 09/16/2026 09:12 | 61 | 69.46 |
| 09/16/2026 09:12 | 64 | 69.46 |
| 09/16/2026 09:12 | 81 | 69.46 |
| 09/16/2026 09:12 | 6 | 69.44 |
| 09/16/2026 09:12 | 61 | 69.44 |
| 09/16/2026 09:12 | 65 | 69.40 |
| 09/16/2026 09:12 | 4 | 69.38 |
| 09/16/2026 09:12 | 64 | 69.38 |
| 09/16/2026 09:12 | 85 | 69.38 |
| 09/16/2026 09:12 | 85 | 69.38 |
| 09/16/2026 09:12 | 445 | 69.38 |
| 09/16/2026 09:12 | 163 | 69.38 |
| 09/16/2026 09:12 | 25 | 69.38 |
| 09/16/2026 09:11 | 92 | 69.38 |
| 09/16/2026 09:11 | 98 | 69.38 |
| 09/16/2026 09:11 | 71 | 69.38 |
| 09/16/2026 09:11 | 10 | 69.34 |
| 09/16/2026 09:11 | 90 | 69.34 |
| 09/16/2026 09:11 | 63 | 69.34 |
| 09/16/2026 09:11 | 4 | 69.34 |
| 09/16/2026 09:11 | 81 | 69.34 |
| 09/16/2026 09:10 | 6 | 69.36 |
| 09/16/2026 09:10 | 178 | 69.36 |
| 09/16/2026 09:10 | 27 | 69.36 |
| 09/16/2026 09:10 | 54 | 69.36 |
| 09/16/2026 09:10 | 86 | 69.36 |
| 09/16/2026 09:10 | 142 | 69.36 |
| 09/16/2026 09:10 | 18 | 69.40 |
| 09/16/2026 09:10 | 170 | 69.40 |
| 09/16/2026 09:10 | 142 | 69.40 |
| 09/16/2026 09:10 | 48 | 69.40 |
| 09/16/2026 09:10 | 480 | 69.38 |
| 09/16/2026 09:10 | 480 | 69.34 |
| 09/16/2026 09:10 | 71 | 69.32 |
| 09/16/2026 09:10 | 99 | 69.32 |
| 09/16/2026 09:10 | 71 | 69.32 |
| 09/16/2026 09:10 | 71 | 69.32 |
| 09/16/2026 09:10 | 142 | 69.32 |
| 09/16/2026 09:10 | 48 | 69.34 |
| 09/16/2026 09:10 | 71 | 69.34 |
| 09/16/2026 09:10 | 100 | 69.34 |
| 09/16/2026 09:10 | 71 | 69.40 |
| 09/16/2026 09:10 | 144 | 69.40 |
| 09/16/2026 09:10 | 65 | 69.40 |
| 09/16/2026 09:10 | 120 | 69.40 |
| 09/16/2026 09:10 | 26 | 69.46 |
| 09/16/2026 09:10 | 94 | 69.46 |
| 09/16/2026 09:10 | 6 | 69.46 |
| 09/16/2026 09:10 | 15 | 69.50 |
| 09/16/2026 09:10 | 127 | 69.52 |
| 09/16/2026 09:10 | 142 | 69.52 |
| 09/16/2026 09:10 | 138 | 69.50 |
| 09/16/2026 09:10 | 4 | 69.50 |
| 09/16/2026 09:10 | 140 | 69.52 |
| 09/16/2026 09:10 | 30 | 69.52 |
| 09/16/2026 09:09 | 380 | 69.54 |
| 09/16/2026 09:09 | 142 | 69.54 |
| 09/16/2026 09:09 | 102 | 69.56 |
| 09/16/2026 09:09 | 71 | 69.56 |
| 09/16/2026 09:09 | 113 | 69.56 |
| 09/16/2026 09:09 | 61 | 69.56 |
| 09/16/2026 09:09 | 142 | 69.56 |
| 09/16/2026 09:09 | 194 | 69.58 |
| 09/16/2026 09:09 | 142 | 69.58 |
| 09/16/2026 09:09 | 78 | 69.60 |
| 09/16/2026 09:09 | 71 | 69.60 |
| 09/16/2026 09:09 | 7 | 69.60 |
| 09/16/2026 09:09 | 300 | 69.60 |
| 09/16/2026 09:09 | 142 | 69.58 |
| 09/16/2026 09:09 | 30 | 69.56 |
| 09/16/2026 09:08 | 102 | 69.60 |
| 09/16/2026 09:08 | 142 | 69.60 |
| 09/16/2026 09:08 | 50 | 69.62 |
| 09/16/2026 09:08 | 14 | 69.62 |
| 09/16/2026 09:08 | 16 | 69.62 |
| 09/16/2026 09:08 | 142 | 69.56 |
| 09/16/2026 09:08 | 143 | 69.54 |
| 09/16/2026 09:08 | 10 | 69.56 |
| 09/16/2026 09:08 | 218 | 69.56 |
| 09/16/2026 09:08 | 65 | 69.54 |
| 09/16/2026 09:08 | 95 | 69.54 |
| 09/16/2026 09:08 | 71 | 69.54 |
| 09/16/2026 09:08 | 142 | 69.54 |
| 09/16/2026 09:08 | 85 | 69.50 |
| 09/16/2026 09:08 | 142 | 69.48 |
| 09/16/2026 09:08 | 79 | 69.48 |
| 09/16/2026 09:08 | 85 | 69.46 |
| 09/16/2026 09:08 | 159 | 69.46 |
| 09/16/2026 09:08 | 77 | 69.48 |
| 09/16/2026 09:08 | 85 | 69.48 |
| 09/16/2026 09:08 | 112 | 69.48 |
| 09/16/2026 09:08 | 71 | 69.48 |
| 09/16/2026 09:08 | 142 | 69.48 |
| 09/16/2026 09:07 | 77 | 69.48 |
| 09/16/2026 09:07 | 28 | 69.48 |
| 09/16/2026 09:07 | 14 | 69.46 |
| 09/16/2026 09:07 | 71 | 69.48 |
| 09/16/2026 09:07 | 142 | 69.48 |
| 09/16/2026 09:07 | 34 | 69.52 |
| 09/16/2026 09:07 | 47 | 69.50 |
| 09/16/2026 09:07 | 53 | 69.50 |
| 09/16/2026 09:07 | 76 | 69.56 |
| 09/16/2026 09:07 | 71 | 69.56 |
| 09/16/2026 09:07 | 99 | 69.56 |
| 09/16/2026 09:07 | 142 | 69.56 |
| 09/16/2026 09:07 | 144 | 69.60 |
| 09/16/2026 09:07 | 107 | 69.62 |
| 09/16/2026 09:07 | 100 | 69.62 |
| 09/16/2026 09:07 | 85 | 69.60 |
| 09/16/2026 09:07 | 71 | 69.60 |
| 09/16/2026 09:07 | 61 | 69.60 |
| 09/16/2026 09:07 | 65 | 69.60 |
| 09/16/2026 09:07 | 175 | 69.58 |
| 09/16/2026 09:07 | 71 | 69.58 |
| 09/16/2026 09:07 | 34 | 69.62 |
| 09/16/2026 09:07 | 71 | 69.56 |
| 09/16/2026 09:07 | 86 | 69.56 |
| 09/16/2026 09:07 | 414 | 69.58 |
| 09/16/2026 09:07 | 29 | 69.58 |
| 09/16/2026 09:07 | 11 | 69.58 |
| 09/16/2026 09:07 | 75 | 69.58 |
| 09/16/2026 09:07 | 142 | 69.58 |
| 09/16/2026 09:07 | 101 | 69.56 |
| 09/16/2026 09:07 | 85 | 69.58 |
| 09/16/2026 09:07 | 38 | 69.62 |
| 09/16/2026 09:07 | 95 | 69.60 |
| 09/16/2026 09:07 | 101 | 69.60 |
| 09/16/2026 09:07 | 71 | 69.60 |
| 09/16/2026 09:07 | 64 | 69.60 |
| 09/16/2026 09:07 | 87 | 69.60 |
| 09/16/2026 09:07 | 89 | 69.60 |
| 09/16/2026 09:07 | 72 | 69.62 |
| 09/16/2026 09:07 | 64 | 69.62 |
| 09/16/2026 09:07 | 50 | 69.62 |
| 09/16/2026 09:07 | 72 | 69.62 |
| 09/16/2026 09:07 | 90 | 69.62 |
| 09/16/2026 09:07 | 85 | 69.64 |
| 09/16/2026 09:07 | 146 | 69.64 |
| 09/16/2026 09:07 | 71 | 69.64 |
| 09/16/2026 09:06 | 61 | 69.68 |
| 09/16/2026 09:06 | 14 | 69.66 |
| 09/16/2026 09:06 | 153 | 69.58 |
| 09/16/2026 09:06 | 146 | 69.58 |
| 09/16/2026 09:06 | 387 | 69.56 |
| 09/16/2026 09:06 | 123 | 69.58 |
| 09/16/2026 09:06 | 51 | 69.60 |
| 09/16/2026 09:06 | 141 | 69.60 |
| 09/16/2026 09:06 | 66 | 69.60 |
| 09/16/2026 09:06 | 76 | 69.60 |
| 09/16/2026 09:06 | 63 | 69.62 |
| 09/16/2026 09:06 | 124 | 69.62 |
| 09/16/2026 09:06 | 22 | 69.66 |
| 09/16/2026 09:06 | 146 | 69.66 |
| 09/16/2026 09:06 | 48 | 69.66 |
| 09/16/2026 09:05 | 89 | 69.68 |
| 09/16/2026 09:05 | 21 | 69.70 |
| 09/16/2026 09:05 | 71 | 69.70 |
| 09/16/2026 09:05 | 41 | 69.70 |
| 09/16/2026 09:05 | 189 | 69.70 |
| 09/16/2026 09:05 | 68 | 69.70 |
| 09/16/2026 09:05 | 202 | 69.70 |
| 09/16/2026 09:05 | 54 | 69.72 |
| 09/16/2026 09:05 | 11 | 69.74 |
| 09/16/2026 09:05 | 168 | 69.74 |
| 09/16/2026 09:05 | 76 | 69.74 |
| 09/16/2026 09:05 | 71 | 69.74 |
| 09/16/2026 09:05 | 103 | 69.76 |
| 09/16/2026 09:05 | 84 | 69.78 |
| 09/16/2026 09:05 | 17 | 69.72 |
| 09/16/2026 09:05 | 78 | 69.72 |
| 09/16/2026 09:05 | 164 | 69.74 |
| 09/16/2026 09:05 | 85 | 69.76 |
| 09/16/2026 09:05 | 26 | 69.74 |
| 09/16/2026 09:05 | 63 | 69.74 |
| 09/16/2026 09:05 | 11 | 69.74 |
| 09/16/2026 09:05 | 97 | 69.78 |
| 09/16/2026 09:05 | 70 | 69.78 |
| 09/16/2026 09:05 | 64 | 69.78 |
| 09/16/2026 09:05 | 84 | 69.82 |
| 09/16/2026 09:05 | 62 | 69.82 |
| 09/16/2026 09:05 | 59 | 69.82 |
| 09/16/2026 09:05 | 71 | 69.82 |
| 09/16/2026 09:05 | 65 | 69.82 |
| 09/16/2026 09:05 | 72 | 69.82 |
| 09/16/2026 09:05 | 180 | 69.84 |
| 09/16/2026 09:05 | 85 | 69.84 |
| 09/16/2026 09:05 | 88 | 69.84 |
| 09/16/2026 09:05 | 74 | 69.84 |
| 09/16/2026 09:04 | 105 | 69.80 |
| 09/16/2026 09:04 | 38 | 69.80 |
| 09/16/2026 09:04 | 3 | 69.80 |
| 09/16/2026 09:04 | 1 | 69.74 |
| 09/16/2026 09:04 | 101 | 69.74 |
| 09/16/2026 09:03 | 65 | 69.68 |
| 09/16/2026 09:03 | 71 | 69.68 |
| 09/16/2026 09:03 | 124 | 69.68 |
| 09/16/2026 09:03 | 65 | 69.68 |
| 09/16/2026 09:03 | 124 | 69.62 |
| 09/16/2026 09:03 | 65 | 69.62 |
| 09/16/2026 09:03 | 71 | 69.62 |
| 09/16/2026 09:03 | 45 | 69.65 |
| 09/16/2026 09:03 | 94 | 69.65 |
| 09/16/2026 09:03 | 64 | 69.64 |
| 09/16/2026 09:03 | 333 | 69.64 |
| 09/16/2026 09:03 | 245 | 69.66 |
| 09/16/2026 09:03 | 174 | 69.66 |
| 09/16/2026 09:03 | 19 | 69.68 |
| 09/16/2026 09:03 | 10 | 69.70 |
| 09/16/2026 09:03 | 71 | 69.70 |
| 09/16/2026 09:03 | 123 | 69.70 |
| 09/16/2026 09:03 | 65 | 69.72 |
| 09/16/2026 09:03 | 93 | 69.66 |
| 09/16/2026 09:03 | 71 | 69.62 |
| 09/16/2026 09:03 | 70 | 69.62 |
| 09/16/2026 09:03 | 64 | 69.62 |
| 09/16/2026 09:03 | 71 | 69.62 |
| 09/16/2026 09:03 | 64 | 69.62 |
| 09/16/2026 09:03 | 65 | 69.60 |
| 09/16/2026 09:03 | 13 | 69.60 |
| 09/16/2026 09:03 | 69 | 69.60 |
| 09/16/2026 09:03 | 1022 | 69.60 |
| 09/16/2026 09:03 | 42 | 69.60 |
| 09/16/2026 09:03 | 1221 | 69.60 |
| 09/16/2026 09:03 | 208 | 69.60 |
| 09/16/2026 09:03 | 1221 | 69.60 |
| 09/16/2026 09:03 | 714 | 69.60 |
| 09/16/2026 09:03 | 1221 | 69.60 |
| 09/16/2026 09:03 | 12 | 69.60 |
| 09/16/2026 09:03 | 101 | 69.60 |
| 09/16/2026 09:03 | 71 | 69.60 |
| 09/16/2026 09:03 | 186 | 69.60 |
| 09/16/2026 09:03 | 174 | 69.62 |
| 09/16/2026 09:03 | 27 | 69.62 |
| 09/16/2026 09:03 | 64 | 69.62 |
| 09/16/2026 09:03 | 63 | 69.62 |
| 09/16/2026 09:03 | 62 | 69.62 |
| 09/16/2026 09:03 | 71 | 69.64 |
| 09/16/2026 09:03 | 390 | 69.64 |
| 09/16/2026 09:03 | 67 | 69.64 |
| 09/16/2026 09:03 | 45 | 69.64 |
| 09/16/2026 09:03 | 62 | 69.60 |
| 09/16/2026 09:03 | 5 | 69.60 |
| 09/16/2026 09:03 | 385 | 69.60 |
| 09/16/2026 09:03 | 398 | 69.60 |
| 09/16/2026 09:03 | 500 | 69.60 |
| 09/16/2026 09:03 | 43 | 69.62 |
| 09/16/2026 09:03 | 141 | 69.60 |
| 09/16/2026 09:03 | 71 | 69.60 |
| 09/16/2026 09:02 | 49 | 69.62 |
| 09/16/2026 09:02 | 66 | 69.62 |
| 09/16/2026 09:02 | 156 | 69.58 |
| 09/16/2026 09:02 | 83 | 69.58 |
| 09/16/2026 09:02 | 64 | 69.58 |
| 09/16/2026 09:02 | 71 | 69.60 |
| 09/16/2026 09:02 | 50 | 69.60 |
| 09/16/2026 09:02 | 63 | 69.60 |
| 09/16/2026 09:02 | 95 | 69.64 |
| 09/16/2026 09:02 | 82 | 69.64 |
| 09/16/2026 09:02 | 60 | 69.66 |
| 09/16/2026 09:02 | 125 | 69.62 |
| 09/16/2026 09:02 | 63 | 69.60 |
| 09/16/2026 09:02 | 77 | 69.52 |
| 09/16/2026 09:02 | 64 | 69.52 |
| 09/16/2026 09:02 | 62 | 69.54 |
| 09/16/2026 09:02 | 71 | 69.54 |
| 09/16/2026 09:02 | 64 | 69.56 |
| 09/16/2026 09:02 | 188 | 69.58 |
| 09/16/2026 09:02 | 71 | 69.58 |
| 09/16/2026 09:02 | 100 | 69.56 |
| 09/16/2026 09:02 | 64 | 69.56 |
| 09/16/2026 09:02 | 50 | 69.50 |
| 09/16/2026 09:02 | 93 | 69.52 |
| 09/16/2026 09:02 | 64 | 69.52 |
| 09/16/2026 09:02 | 25 | 69.56 |
| 09/16/2026 09:02 | 100 | 69.56 |
| 09/16/2026 09:02 | 247 | 69.60 |
| 09/16/2026 09:02 | 6 | 69.62 |
| 09/16/2026 09:02 | 70 | 69.64 |
| 09/16/2026 09:02 | 124 | 69.68 |
| 09/16/2026 09:02 | 129 | 69.68 |
| 09/16/2026 09:02 | 42 | 69.68 |
| 09/16/2026 09:02 | 175 | 69.70 |
| 09/16/2026 09:02 | 100 | 69.70 |
| 09/16/2026 09:02 | 94 | 69.71 |
| 09/16/2026 09:02 | 83 | 69.68 |
| 09/16/2026 09:02 | 71 | 69.68 |
| 09/16/2026 09:02 | 84 | 69.68 |
| 09/16/2026 09:02 | 46 | 69.68 |
| 09/16/2026 09:02 | 54 | 69.68 |
| 09/16/2026 09:02 | 11 | 69.68 |
| 09/16/2026 09:01 | 91 | 69.66 |
| 09/16/2026 09:01 | 76 | 69.66 |
| 09/16/2026 09:01 | 87 | 69.66 |
| 09/16/2026 09:01 | 71 | 69.66 |
| 09/16/2026 09:01 | 71 | 69.64 |
| 09/16/2026 09:01 | 72 | 69.64 |
| 09/16/2026 09:01 | 187 | 69.62 |
| 09/16/2026 09:01 | 134 | 69.62 |
| 09/16/2026 09:01 | 72 | 69.64 |
| 09/16/2026 09:01 | 76 | 69.64 |
| 09/16/2026 09:01 | 187 | 69.62 |
| 09/16/2026 09:01 | 79 | 69.62 |
| 09/16/2026 09:01 | 68 | 69.62 |
| 09/16/2026 09:01 | 71 | 69.60 |
| 09/16/2026 09:01 | 68 | 69.60 |
| 09/16/2026 09:01 | 64 | 69.50 |
| 09/16/2026 09:01 | 76 | 69.50 |
| 09/16/2026 09:01 | 30 | 69.50 |
| 09/16/2026 09:01 | 100 | 69.54 |
| 09/16/2026 09:01 | 3 | 69.56 |
| 09/16/2026 09:01 | 79 | 69.56 |
| 09/16/2026 09:01 | 79 | 69.58 |
| 09/16/2026 09:01 | 91 | 69.58 |
| 09/16/2026 09:01 | 92 | 69.58 |
| 09/16/2026 09:01 | 79 | 69.58 |
| 09/16/2026 09:01 | 90 | 69.56 |
| 09/16/2026 09:01 | 2 | 69.56 |
| 09/16/2026 09:01 | 89 | 69.56 |
| 09/16/2026 09:01 | 92 | 69.56 |
| 09/16/2026 09:01 | 79 | 69.54 |
| 09/16/2026 09:01 | 92 | 69.52 |
| 09/16/2026 09:01 | 22 | 69.54 |
| 09/16/2026 09:01 | 3 | 69.54 |
| 09/16/2026 09:01 | 200 | 69.54 |
| 09/16/2026 09:01 | 204 | 69.56 |
| 09/16/2026 09:01 | 65 | 69.56 |
| 09/16/2026 09:01 | 917 | 69.58 |
| 09/16/2026 09:01 | 173 | 69.58 |
| 09/16/2026 09:00 | 71 | 69.58 |
| 09/16/2026 09:00 | 71 | 69.56 |
| 09/16/2026 09:00 | 147 | 69.52 |
| 09/16/2026 09:00 | 84 | 69.52 |
| 09/16/2026 09:00 | 71 | 69.50 |
| 09/16/2026 09:00 | 84 | 69.50 |
| 09/16/2026 09:00 | 187 | 69.50 |
| 09/16/2026 09:00 | 58 | 69.50 |
| 09/16/2026 09:00 | 30 | 69.50 |
| 09/16/2026 09:00 | 48 | 69.50 |
| 09/16/2026 09:00 | 23 | 69.50 |
| 09/16/2026 09:00 | 78 | 69.50 |
| 09/16/2026 09:00 | 65 | 69.48 |
| 09/16/2026 09:00 | 71 | 69.48 |
| 09/16/2026 09:00 | 78 | 69.48 |
| 09/16/2026 09:00 | 97 | 69.46 |
| 09/16/2026 09:00 | 3 | 69.46 |
| 09/16/2026 09:00 | 682 | 69.50 |
| 09/16/2026 09:00 | 81 | 69.50 |
| 09/16/2026 09:00 | 71 | 69.44 |
| 09/16/2026 09:00 | 25 | 69.44 |
| 09/16/2026 09:00 | 22 | 69.42 |
| 09/16/2026 09:00 | 7 | 69.42 |
| 09/16/2026 09:00 | 56 | 69.38 |
| 09/16/2026 09:00 | 363 | 69.38 |
| 09/16/2026 09:00 | 363 | 69.38 |
| 09/16/2026 09:00 | 71 | 69.38 |
| 09/16/2026 09:00 | 71 | 69.36 |
| 09/16/2026 09:00 | 74 | 69.38 |
| 09/16/2026 09:00 | 100 | 69.36 |
| 09/16/2026 09:00 | 42 | 69.38 |
| 09/16/2026 09:00 | 41 | 69.38 |
| 09/16/2026 09:00 | 101 | 69.42 |
| 09/16/2026 09:00 | 93 | 69.44 |
| 09/16/2026 09:00 | 101 | 69.44 |
| 09/16/2026 09:00 | 121 | 69.50 |
| 09/16/2026 09:00 | 294 | 69.48 |
| 09/16/2026 09:00 | 71 | 69.48 |
| 09/16/2026 09:00 | 200 | 69.46 |
| 09/16/2026 09:00 | 223 | 69.46 |
| 09/16/2026 09:00 | 83 | 69.44 |
| 09/16/2026 09:00 | 230 | 69.46 |
| 09/16/2026 09:00 | 63 | 69.44 |
| 09/16/2026 09:00 | 590 | 69.44 |
| 09/16/2026 09:00 | 1461 | 69.44 |
| 09/16/2026 09:00 | 125 | 69.44 |
| 09/16/2026 09:00 | 1180 | 69.44 |
| 09/16/2026 09:00 | 71 | 69.46 |
| 09/16/2026 09:00 | 6106 | 69.44 |
| 09/16/2026 09:00 | 130 | 69.44 |
| 09/16/2026 09:00 | 1975 | 69.44 |
| 09/16/2026 09:00 | 363 | 69.44 |
| 09/16/2026 09:00 | 10353 | 69.44 |
| 09/16/2026 09:00 | 851 | 69.44 |
| 09/16/2026 09:00 | 354 | 69.50 |
| 09/16/2026 09:00 | 54 | 69.50 |
| 09/16/2026 09:00 | 54 | 69.50 |
| 09/16/2026 09:00 | 14 | 69.58 |
| 09/16/2026 09:00 | 95 | 69.56 |
| 09/16/2026 09:00 | 53 | 69.54 |
| 09/16/2026 09:00 | 65 | 69.48 |
| 09/16/2026 09:00 | 39 | 69.48 |
| 09/16/2026 09:00 | 2 | 69.54 |
| 09/16/2026 09:00 | 78 | 69.54 |
| 09/16/2026 09:00 | 6 | 69.52 |
| 09/16/2026 09:00 | 59 | 69.52 |
| 09/16/2026 09:00 | 19 | 69.52 |
| 09/16/2026 09:00 | 65 | 69.50 |
| 09/16/2026 09:00 | 357 | 69.46 |
| 09/16/2026 09:00 | 63 | 69.46 |
| 09/16/2026 09:00 | 14 | 69.46 |
| 09/16/2026 09:00 | 206 | 69.44 |
| 09/16/2026 09:00 | 62 | 69.44 |
| 09/16/2026 09:00 | 63 | 69.42 |
| 09/16/2026 09:00 | 95 | 69.40 |
| 09/16/2026 09:00 | 48 | 69.38 |
| 09/16/2026 09:00 | 47 | 69.28 |
| 09/16/2026 09:00 | 394 | 69.40 |
| 09/16/2026 09:00 | 5 | 69.40 |
| 09/16/2026 09:00 | 321 | 69.34 |
| 09/16/2026 09:00 | 211 | 69.36 |
| 09/16/2026 09:00 | 495 | 69.40 |
| 09/16/2026 09:00 | 5 | 69.40 |
| 09/16/2026 09:00 | 4 | 69.30 |
| 09/16/2026 09:00 | 45 | 69.28 |
| 09/16/2026 09:00 | 354 | 69.24 |
| 09/16/2026 09:00 | 39 | 69.24 |
| 09/16/2026 09:00 | 46 | 69.20 |
| 09/16/2026 09:00 | 16 | 69.18 |
| 09/16/2026 09:00 | 16 | 69.16 |
| 09/16/2026 09:00 | 46 | 69.16 |
| 09/16/2026 09:00 | 14 | 69.08 |
| 09/16/2026 09:00 | 43 | 69.08 |
| 09/16/2026 09:00 | 52 | 69.08 |
| 09/16/2026 09:00 | 75 | 69.10 |
| 09/16/2026 09:00 | 2 | 69.16 |
| 09/16/2026 09:00 | 78 | 69.16 |
| 09/16/2026 09:00 | 8 | 69.18 |
| 09/16/2026 09:00 | 117 | 69.18 |
| 09/16/2026 09:00 | 315 | 69.20 |
| 09/16/2026 09:00 | 948 | 69.20 |
| 09/16/2026 09:00 | 125 | 69.36 |
| 09/16/2026 09:00 | 84 | 69.36 |
| 09/16/2026 09:00 | 292 | 69.36 |
| 09/16/2026 09:00 | 16 | 69.36 |
| 09/16/2026 09:00 | 16 | 69.38 |
| 09/16/2026 09:00 | 99 | 69.20 |
| 09/16/2026 09:00 | 136 | 69.20 |
| 09/16/2026 09:00 | 311 | 69.20 |
| 09/16/2026 09:00 | 28 | 69.20 |
| 09/16/2026 09:00 | 289 | 69.20 |
| 09/16/2026 09:00 | 391 | 69.20 |
| 09/16/2026 09:00 | 185 | 69.20 |
| 09/16/2026 09:00 | 5 | 69.20 |
| 09/16/2026 09:00 | 80 | 69.20 |
| 09/16/2026 09:00 | 1600 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 187 | 69.20 |
| 09/16/2026 09:00 | 438 | 69.20 |
| 09/16/2026 09:00 | 406 | 69.20 |
| 09/16/2026 09:00 | 1739 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 10 | 69.20 |
| 09/16/2026 09:00 | 490 | 69.20 |
| 09/16/2026 09:00 | 960 | 69.20 |
| 09/16/2026 09:00 | 828 | 69.20 |
| 09/16/2026 09:00 | 2728 | 69.20 |
| 09/16/2026 09:00 | 229 | 69.20 |
| 09/16/2026 09:00 | 95 | 69.20 |
| 09/16/2026 09:00 | 564 | 69.20 |
| 09/16/2026 09:00 | 245 | 69.20 |
| 09/16/2026 09:00 | 678 | 69.20 |
| 09/16/2026 09:00 | 793 | 69.20 |
| 09/16/2026 09:00 | 454 | 69.20 |
| 09/16/2026 09:00 | 133 | 69.20 |
| 09/16/2026 09:00 | 183 | 69.20 |
| 09/16/2026 09:00 | 2746 | 69.20 |
| 09/16/2026 09:00 | 188 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 147 | 69.20 |
| 09/16/2026 09:00 | 85 | 69.20 |
| 09/16/2026 09:00 | 655 | 69.20 |
| 09/16/2026 09:00 | 677 | 69.20 |
| 09/16/2026 09:00 | 14 | 69.20 |
| 09/16/2026 09:00 | 49 | 69.20 |
| 09/16/2026 09:00 | 148 | 69.20 |
| 09/16/2026 09:00 | 84 | 69.20 |
| 09/16/2026 09:00 | 42 | 69.20 |
| 09/16/2026 09:00 | 34 | 69.20 |
| 09/16/2026 09:00 | 49 | 69.20 |
| 09/16/2026 09:00 | 64 | 69.20 |
| 09/16/2026 09:00 | 3 | 69.20 |
| 09/16/2026 09:00 | 8 | 69.20 |
| 09/16/2026 09:00 | 98 | 69.20 |
| 09/16/2026 09:00 | 99 | 69.20 |
| 09/16/2026 09:00 | 242 | 69.20 |
| 09/16/2026 09:00 | 75 | 69.20 |
| 09/16/2026 09:00 | 172 | 69.20 |
| 09/16/2026 09:00 | 67 | 69.20 |
| 09/16/2026 09:00 | 39 | 69.20 |
| 09/16/2026 09:00 | 40 | 69.20 |
| 09/16/2026 09:00 | 90 | 69.20 |
| 09/16/2026 09:00 | 246 | 69.20 |
| 09/16/2026 09:00 | 137 | 69.20 |
| 09/16/2026 09:00 | 245 | 69.20 |
| 09/16/2026 09:00 | 359 | 69.20 |
| 09/16/2026 09:00 | 48 | 69.20 |
| 09/16/2026 09:00 | 92 | 69.20 |
| 09/16/2026 09:00 | 14 | 69.20 |
| 09/16/2026 09:00 | 25 | 69.20 |
| 09/16/2026 09:00 | 172 | 69.20 |
| 09/16/2026 09:00 | 182 | 69.20 |
| 09/16/2026 09:00 | 49 | 69.20 |
| 09/16/2026 09:00 | 84 | 69.20 |
| 09/16/2026 09:00 | 20 | 69.20 |
| 09/16/2026 09:00 | 371 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 310 | 69.20 |
| 09/16/2026 09:00 | 145 | 69.20 |
| 09/16/2026 09:00 | 70 | 69.20 |
| 09/16/2026 09:00 | 219 | 69.20 |
| 09/16/2026 09:00 | 82 | 69.20 |
| 09/16/2026 09:00 | 188 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 68 | 69.20 |
| 09/16/2026 09:00 | 76 | 69.20 |
| 09/16/2026 09:00 | 131 | 69.20 |
| 09/16/2026 09:00 | 353 | 69.20 |
| 09/16/2026 09:00 | 114 | 69.20 |
| 09/16/2026 09:00 | 141 | 69.20 |
| 09/16/2026 09:00 | 120 | 69.20 |
| 09/16/2026 09:00 | 57 | 69.20 |
| 09/16/2026 09:00 | 300 | 69.20 |
| 09/16/2026 09:00 | 22 | 69.20 |
| 09/16/2026 09:00 | 5 | 69.20 |
| 09/16/2026 09:00 | 100 | 69.20 |
| 09/16/2026 09:00 | 9 | 69.20 |
| 09/16/2026 09:00 | 74 | 69.20 |
| 09/16/2026 09:00 | 141 | 69.20 |
| 09/16/2026 09:00 | 80 | 69.20 |
| 09/16/2026 09:00 | 137 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 271 | 69.20 |
| 09/16/2026 09:00 | 18 | 69.20 |
| 09/16/2026 09:00 | 135 | 69.20 |
| 09/16/2026 09:00 | 50 | 69.20 |
| 09/16/2026 09:00 | 86 | 69.20 |
| 09/16/2026 09:00 | 107 | 69.20 |
| 09/16/2026 09:00 | 39 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 420 | 69.20 |
| 09/16/2026 09:00 | 69 | 69.20 |
| 09/16/2026 09:00 | 88 | 69.20 |
| 09/16/2026 09:00 | 7 | 69.20 |
| 09/16/2026 09:00 | 136 | 69.20 |
| 09/16/2026 09:00 | 18 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 17 | 69.20 |
| 09/16/2026 09:00 | 80 | 69.20 |
| 09/16/2026 09:00 | 157 | 69.20 |
| 09/16/2026 09:00 | 273 | 69.20 |
| 09/16/2026 09:00 | 3 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 10 | 69.20 |
| 09/16/2026 09:00 | 3 | 69.20 |
| 09/16/2026 09:00 | 100 | 69.20 |
| 09/16/2026 09:00 | 141 | 69.20 |
| 09/16/2026 09:00 | 22 | 69.20 |
| 09/16/2026 09:00 | 4 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 42 | 69.20 |
| 09/16/2026 09:00 | 41 | 69.20 |
| 09/16/2026 09:00 | 173 | 69.20 |
| 09/16/2026 09:00 | 173 | 69.20 |
| 09/16/2026 09:00 | 337 | 69.20 |
| 09/16/2026 09:00 | 84 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 344 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 9 | 69.20 |
| 09/16/2026 09:00 | 7 | 69.20 |
| 09/16/2026 09:00 | 77 | 69.20 |
| 09/16/2026 09:00 | 45 | 69.20 |
| 09/16/2026 09:00 | 218 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 263 | 69.20 |
| 09/16/2026 09:00 | 43 | 69.20 |
| 09/16/2026 09:00 | 37 | 69.20 |
| 09/16/2026 09:00 | 27 | 69.20 |
| 09/16/2026 09:00 | 156 | 69.20 |
| 09/16/2026 09:00 | 497 | 69.20 |
| 09/16/2026 09:00 | 22 | 69.20 |
| 09/16/2026 09:00 | 97 | 69.20 |
| 09/16/2026 09:00 | 11 | 69.20 |
| 09/16/2026 09:00 | 63 | 69.20 |
| 09/16/2026 09:00 | 4 | 69.20 |
| 09/16/2026 09:00 | 10 | 69.20 |
| 09/16/2026 09:00 | 41 | 69.20 |
| 09/16/2026 09:00 | 31 | 69.20 |
| 09/16/2026 09:00 | 710 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 22 | 69.20 |
| 09/16/2026 09:00 | 17 | 69.20 |
| 09/16/2026 09:00 | 81 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 8 | 69.20 |
| 09/16/2026 09:00 | 61 | 69.20 |
| 09/16/2026 09:00 | 23 | 69.20 |
| 09/16/2026 09:00 | 246 | 69.20 |
| 09/16/2026 09:00 | 154 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 213 | 69.20 |
| 09/16/2026 09:00 | 35 | 69.20 |
| 09/16/2026 09:00 | 9 | 69.20 |
| 09/16/2026 09:00 | 20 | 69.20 |
| 09/16/2026 09:00 | 8 | 69.20 |
| 09/16/2026 09:00 | 83 | 69.20 |
| 09/16/2026 09:00 | 255 | 69.20 |
| 09/16/2026 09:00 | 67 | 69.20 |
| 09/16/2026 09:00 | 84 | 69.20 |
| 09/16/2026 09:00 | 3 | 69.20 |
| 09/16/2026 09:00 | 419 | 69.20 |
| 09/16/2026 09:00 | 159 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 194 | 69.20 |
| 09/16/2026 09:00 | 55 | 69.20 |
| 09/16/2026 09:00 | 34 | 69.20 |
| 09/16/2026 09:00 | 67 | 69.20 |
| 09/16/2026 09:00 | 60 | 69.20 |
| 09/16/2026 09:00 | 25 | 69.20 |
| 09/16/2026 09:00 | 56 | 69.20 |
| 09/16/2026 09:00 | 85 | 69.20 |
| 09/16/2026 09:00 | 59 | 69.20 |
| 09/16/2026 09:00 | 27 | 69.20 |
| 09/16/2026 09:00 | 42 | 69.20 |
| 09/16/2026 09:00 | 23 | 69.20 |
| 09/16/2026 09:00 | 27 | 69.20 |
| 09/16/2026 09:00 | 78 | 69.20 |
| 09/16/2026 09:00 | 7 | 69.20 |
| 09/16/2026 09:00 | 5 | 69.20 |
| 09/16/2026 09:00 | 3 | 69.20 |
| 09/16/2026 09:00 | 27 | 69.20 |
| 09/16/2026 09:00 | 33 | 69.20 |
| 09/16/2026 09:00 | 12 | 69.20 |
| 09/16/2026 09:00 | 292 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 17 | 69.20 |
| 09/16/2026 09:00 | 46 | 69.20 |
| 09/16/2026 09:00 | 32 | 69.20 |
| 09/16/2026 09:00 | 64 | 69.20 |
| 09/16/2026 09:00 | 49 | 69.20 |
| 09/16/2026 09:00 | 55 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 9 | 69.20 |
| 09/16/2026 09:00 | 16 | 69.20 |
| 09/16/2026 09:00 | 26 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 6 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 17 | 69.20 |
| 09/16/2026 09:00 | 27 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 15 | 69.20 |
| 09/16/2026 09:00 | 9 | 69.20 |
| 09/16/2026 09:00 | 41 | 69.20 |
| 09/16/2026 09:00 | 2 | 69.20 |
| 09/16/2026 09:00 | 7 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 12 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 1 | 69.20 |
| 09/16/2026 09:00 | 13 | 69.20 |
| 09/16/2026 09:00 | 7 | 69.20 |
| 09/16/2026 09:00 | 5 | 69.20 |
| 09/16/2026 09:00 | 17 | 69.20 |
| 09/16/2026 09:00 | 4 | 69.20 |
| 09/16/2026 09:00 | 3 | 69.20 |
| 09/16/2026 09:00 | 5 | 69.20 |
| 09/16/2026 09:00 | 25 | 69.20 |