AB InBev
ABI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2026 - 17:55:00
71.96
+1.28 ( +1.81% )
Mehr Informationen
Analyse von TheScreener
30.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/30/2026 17:39 100 71.96
10/30/2026 17:39 50 71.96
10/30/2026 17:39 50 71.96
10/30/2026 17:39 50 71.96
10/30/2026 17:39 150 71.96
10/30/2026 17:38 141 71.96
10/30/2026 17:37 150 71.96
10/30/2026 17:35 50 71.96
10/30/2026 17:35 1250 71.96
10/30/2026 17:35 93 71.96
10/30/2026 17:35 12 71.96
10/30/2026 17:35 21 71.96
10/30/2026 17:35 260 71.96
10/30/2026 17:35 451 71.96
10/30/2026 17:35 16 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 56 71.96
10/30/2026 17:35 502 71.96
10/30/2026 17:35 1101 71.96
10/30/2026 17:35 1092 71.96
10/30/2026 17:35 12 71.96
10/30/2026 17:35 21 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 108 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 1344 71.96
10/30/2026 17:35 743 71.96
10/30/2026 17:35 430 71.96
10/30/2026 17:35 1418 71.96
10/30/2026 17:35 1927 71.96
10/30/2026 17:35 1432 71.96
10/30/2026 17:35 387 71.96
10/30/2026 17:35 249 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 21 71.96
10/30/2026 17:35 56 71.96
10/30/2026 17:35 429 71.96
10/30/2026 17:35 5478 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 70 71.96
10/30/2026 17:35 21 71.96
10/30/2026 17:35 56 71.96
10/30/2026 17:35 69 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 12 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 87 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 22 71.96
10/30/2026 17:35 83 71.96
10/30/2026 17:35 23 71.96
10/30/2026 17:35 9 71.96
10/30/2026 17:35 18 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 88 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 1392 71.96
10/30/2026 17:35 50 71.96
10/30/2026 17:35 300 71.96
10/30/2026 17:35 1063 71.96
10/30/2026 17:35 69 71.96
10/30/2026 17:35 250 71.96
10/30/2026 17:35 56 71.96
10/30/2026 17:35 83 71.96
10/30/2026 17:35 119 71.96
10/30/2026 17:35 56 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 305 71.96
10/30/2026 17:35 55 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 248 71.96
10/30/2026 17:35 104 71.96
10/30/2026 17:35 707 71.96
10/30/2026 17:35 83 71.96
10/30/2026 17:35 143 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 83 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 144 71.96
10/30/2026 17:35 281 71.96
10/30/2026 17:35 2642 71.96
10/30/2026 17:35 4825 71.96
10/30/2026 17:35 1931 71.96
10/30/2026 17:35 3848 71.96
10/30/2026 17:35 220 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 2904 71.96
10/30/2026 17:35 325 71.96
10/30/2026 17:35 601 71.96
10/30/2026 17:35 736 71.96
10/30/2026 17:35 7 71.96
10/30/2026 17:35 439 71.96
10/30/2026 17:35 239 71.96
10/30/2026 17:35 83 71.96
10/30/2026 17:35 802 71.96
10/30/2026 17:35 4843 71.96
10/30/2026 17:35 890 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 2192 71.96
10/30/2026 17:35 110 71.96
10/30/2026 17:35 83 71.96
10/30/2026 17:35 226 71.96
10/30/2026 17:35 846 71.96
10/30/2026 17:35 1197 71.96
10/30/2026 17:35 562 71.96
10/30/2026 17:35 4789 71.96
10/30/2026 17:35 45200 71.96
10/30/2026 17:35 417 71.96
10/30/2026 17:35 3575 71.96
10/30/2026 17:35 4795 71.96
10/30/2026 17:35 24296 71.96
10/30/2026 17:35 727 71.96
10/30/2026 17:35 2560 71.96
10/30/2026 17:35 173 71.96
10/30/2026 17:35 640 71.96
10/30/2026 17:35 326 71.96
10/30/2026 17:35 140 71.96
10/30/2026 17:35 595 71.96
10/30/2026 17:35 410 71.96
10/30/2026 17:35 441 71.96
10/30/2026 17:35 532 71.96
10/30/2026 17:35 411 71.96
10/30/2026 17:35 5778 71.96
10/30/2026 17:35 2810 71.96
10/30/2026 17:35 3620 71.96
10/30/2026 17:35 303 71.96
10/30/2026 17:35 1931 71.96
10/30/2026 17:35 647 71.96
10/30/2026 17:35 469 71.96
10/30/2026 17:35 561 71.96
10/30/2026 17:35 7275 71.96
10/30/2026 17:35 503 71.96
10/30/2026 17:35 409 71.96
10/30/2026 17:35 155 71.96
10/30/2026 17:35 220 71.96
10/30/2026 17:35 165 71.96
10/30/2026 17:35 593 71.96
10/30/2026 17:35 1468 71.96
10/30/2026 17:35 250 71.96
10/30/2026 17:35 238 71.96
10/30/2026 17:35 1215 71.96
10/30/2026 17:35 5426 71.96
10/30/2026 17:35 1207 71.96
10/30/2026 17:35 1521 71.96
10/30/2026 17:35 587 71.96
10/30/2026 17:35 1542 71.96
10/30/2026 17:35 9572 71.96
10/30/2026 17:35 407 71.96
10/30/2026 17:35 1931 71.96
10/30/2026 17:35 560 71.96
10/30/2026 17:35 1400 71.96
10/30/2026 17:35 1446 71.96
10/30/2026 17:35 3143 71.96
10/30/2026 17:35 2 71.96
10/30/2026 17:35 389 71.96
10/30/2026 17:35 89 71.96
10/30/2026 17:35 2188 71.96
10/30/2026 17:35 1222 71.96
10/30/2026 17:35 632 71.96
10/30/2026 17:35 1081 71.96
10/30/2026 17:35 12902 71.96
10/30/2026 17:35 676 71.96
10/30/2026 17:35 5043 71.96
10/30/2026 17:35 6922 71.96
10/30/2026 17:35 3540 71.96
10/30/2026 17:35 35 71.96
10/30/2026 17:35 1999 71.96
10/30/2026 17:35 15187 71.96
10/30/2026 17:35 2707 71.96
10/30/2026 17:35 2038 71.96
10/30/2026 17:35 7220 71.96
10/30/2026 17:35 3424 71.96
10/30/2026 17:35 8395 71.96
10/30/2026 17:35 1854 71.96
10/30/2026 17:35 2210 71.96
10/30/2026 17:35 344 71.96
10/30/2026 17:35 3945 71.96
10/30/2026 17:35 17935 71.96
10/30/2026 17:35 88 71.96
10/30/2026 17:35 141 71.96
10/30/2026 17:35 5018 71.96
10/30/2026 17:35 18566 71.96
10/30/2026 17:35 4732 71.96
10/30/2026 17:35 11943 71.96
10/30/2026 17:35 2594 71.96
10/30/2026 17:35 3230 71.96
10/30/2026 17:35 7096 71.96
10/30/2026 17:35 3730 71.96
10/30/2026 17:35 5607 71.96
10/30/2026 17:35 499 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 303 71.96
10/30/2026 17:35 8725 71.96
10/30/2026 17:35 6975 71.96
10/30/2026 17:35 1099 71.96
10/30/2026 17:35 1205 71.96
10/30/2026 17:35 4024 71.96
10/30/2026 17:35 4460 71.96
10/30/2026 17:35 341 71.96
10/30/2026 17:35 25448 71.96
10/30/2026 17:35 312 71.96
10/30/2026 17:35 50 71.96
10/30/2026 17:35 4508 71.96
10/30/2026 17:35 2555 71.96
10/30/2026 17:35 2334 71.96
10/30/2026 17:35 2613 71.96
10/30/2026 17:35 196 71.96
10/30/2026 17:35 336 71.96
10/30/2026 17:35 17086 71.96
10/30/2026 17:35 3 71.96
10/30/2026 17:35 953 71.96
10/30/2026 17:35 9335 71.96
10/30/2026 17:35 2473 71.96
10/30/2026 17:35 621 71.96
10/30/2026 17:35 177 71.96
10/30/2026 17:35 2056 71.96
10/30/2026 17:35 201 71.96
10/30/2026 17:35 1640 71.96
10/30/2026 17:35 912 71.96
10/30/2026 17:35 2768 71.96
10/30/2026 17:35 15291 71.96
10/30/2026 17:35 272 71.96
10/30/2026 17:35 161 71.96
10/30/2026 17:35 12 71.96
10/30/2026 17:35 680 71.96
10/30/2026 17:35 23 71.96
10/30/2026 17:35 3193 71.96
10/30/2026 17:35 2516 71.96
10/30/2026 17:35 25 71.96
10/30/2026 17:35 171 71.96
10/30/2026 17:35 46 71.96
10/30/2026 17:35 15 71.96
10/30/2026 17:35 15 71.96
10/30/2026 17:35 7 71.96
10/30/2026 17:35 23 71.96
10/30/2026 17:35 3934 71.96
10/30/2026 17:35 14991 71.96
10/30/2026 17:35 28796 71.96
10/30/2026 17:35 128 71.96
10/30/2026 17:35 652 71.96
10/30/2026 17:35 3390 71.96
10/30/2026 17:35 9676 71.96
10/30/2026 17:35 698 71.96
10/30/2026 17:35 155 71.96
10/30/2026 17:35 6944 71.96
10/30/2026 17:35 1371 71.96
10/30/2026 17:35 324 71.96
10/30/2026 17:35 5665 71.96
10/30/2026 17:35 1119 71.96
10/30/2026 17:35 1279 71.96
10/30/2026 17:35 652 71.96
10/30/2026 17:35 2260 71.96
10/30/2026 17:35 1456 71.96
10/30/2026 17:35 2463 71.96
10/30/2026 17:35 60 71.96
10/30/2026 17:35 3 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 13 71.96
10/30/2026 17:35 19435 71.96
10/30/2026 17:35 1684 71.96
10/30/2026 17:35 7026 71.96
10/30/2026 17:35 47 71.96
10/30/2026 17:35 2094 71.96
10/30/2026 17:35 8691 71.96
10/30/2026 17:35 154 71.96
10/30/2026 17:35 649 71.96
10/30/2026 17:35 1493 71.96
10/30/2026 17:35 1844 71.96
10/30/2026 17:35 6119 71.96
10/30/2026 17:35 70 71.96
10/30/2026 17:35 132 71.96
10/30/2026 17:35 10441 71.96
10/30/2026 17:35 1208 71.96
10/30/2026 17:35 243 71.96
10/30/2026 17:35 3442 71.96
10/30/2026 17:35 198 71.96
10/30/2026 17:35 628 71.96
10/30/2026 17:35 78 71.96
10/30/2026 17:35 104 71.96
10/30/2026 17:35 327 71.96
10/30/2026 17:35 548 71.96
10/30/2026 17:35 16936 71.96
10/30/2026 17:35 30 71.96
10/30/2026 17:35 3100 71.96
10/30/2026 17:35 1 71.96
10/30/2026 17:35 15 71.96
10/30/2026 17:35 1972 71.96
10/30/2026 17:35 184 71.96
10/30/2026 17:35 185 71.96
10/30/2026 17:35 554 71.96
10/30/2026 17:35 4184 71.96
10/30/2026 17:35 8872 71.96
10/30/2026 17:35 26 71.96
10/30/2026 17:35 27 71.96
10/30/2026 17:35 80 71.96
10/30/2026 17:35 298 71.96
10/30/2026 17:35 4423 71.96
10/30/2026 17:35 639 71.96
10/30/2026 17:35 44 71.96
10/30/2026 17:35 7 71.96
10/30/2026 17:35 12 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 167 71.96
10/30/2026 17:35 372 71.96
10/30/2026 17:35 408 71.96
10/30/2026 17:35 240 71.96
10/30/2026 17:35 603 71.96
10/30/2026 17:35 285 71.96
10/30/2026 17:35 275 71.96
10/30/2026 17:35 239 71.96
10/30/2026 17:35 577 71.96
10/30/2026 17:35 1024 71.96
10/30/2026 17:35 270 71.96
10/30/2026 17:35 248 71.96
10/30/2026 17:35 1053 71.96
10/30/2026 17:35 674 71.96
10/30/2026 17:35 863 71.96
10/30/2026 17:35 3042 71.96
10/30/2026 17:35 1408 71.96
10/30/2026 17:35 1554 71.96
10/30/2026 17:35 2100 71.96
10/30/2026 17:35 180 71.96
10/30/2026 17:35 100 71.96
10/30/2026 17:35 141 71.96
10/30/2026 17:35 89 71.96
10/30/2026 17:35 4713 71.96
10/30/2026 17:35 21 71.96
10/30/2026 17:35 12562 71.96
10/30/2026 17:35 2231 71.96
10/30/2026 17:35 124 71.96
10/30/2026 17:35 142 71.96
10/30/2026 17:35 594 71.96
10/30/2026 17:35 884 71.96
10/30/2026 17:35 329 71.96
10/30/2026 17:35 10136 71.96
10/30/2026 17:35 193 71.96
10/30/2026 17:35 589 71.96
10/30/2026 17:35 1449 71.96
10/30/2026 17:35 14116 71.96
10/30/2026 17:35 11721 71.96
10/30/2026 17:35 12826 71.96
10/30/2026 17:35 17 71.96
10/30/2026 17:35 71 71.96
10/30/2026 17:35 655 71.96
10/30/2026 17:35 1525 71.96
10/30/2026 17:35 1492 71.96
10/30/2026 17:35 3388 71.96
10/30/2026 17:35 212 71.96
10/30/2026 17:35 3017 71.96
10/30/2026 17:35 513 71.96
10/30/2026 17:35 9801 71.96
10/30/2026 17:35 12487 71.96
10/30/2026 17:35 3610 71.96
10/30/2026 17:35 3003 71.96
10/30/2026 17:35 79 71.96
10/30/2026 17:35 206 71.96
10/30/2026 17:35 398 71.96
10/30/2026 17:35 6177 71.96
10/30/2026 17:35 392 71.96
10/30/2026 17:35 5542 71.96
10/30/2026 17:35 520 71.96
10/30/2026 17:35 159 71.96
10/30/2026 17:35 5079 71.96
10/30/2026 17:35 16690 71.96
10/30/2026 17:35 1716 71.96
10/30/2026 17:35 1980 71.96
10/30/2026 17:35 1496 71.96
10/30/2026 17:35 681 71.96
10/30/2026 17:35 505 71.96
10/30/2026 17:35 2047 71.96
10/30/2026 17:35 291 71.96
10/30/2026 17:35 1108 71.96
10/30/2026 17:35 275 71.96
10/30/2026 17:35 117 71.96
10/30/2026 17:35 997 71.96
10/30/2026 17:35 32 71.96
10/30/2026 17:35 859 71.96
10/30/2026 17:35 30 71.96
10/30/2026 17:35 280 71.96
10/30/2026 17:35 3 71.96
10/30/2026 17:35 104 71.96
10/30/2026 17:35 77 71.96
10/30/2026 17:35 54 71.96
10/30/2026 17:35 12 71.96
10/30/2026 17:35 66 71.96
10/30/2026 17:35 12462 71.96
10/30/2026 17:35 1189 71.96
10/30/2026 17:35 1414 71.96
10/30/2026 17:35 2144 71.96
10/30/2026 17:35 1 71.96
10/30/2026 17:35 9052 71.96
10/30/2026 17:35 2963 71.96
10/30/2026 17:35 2958 71.96
10/30/2026 17:35 1341 71.96
10/30/2026 17:35 695 71.96
10/30/2026 17:35 1899 71.96
10/30/2026 17:35 4743 71.96
10/30/2026 17:35 3 71.96
10/30/2026 17:35 6526 71.96
10/30/2026 17:35 189 71.96
10/30/2026 17:35 411 71.96
10/30/2026 17:35 3401 71.96
10/30/2026 17:35 1277 71.96
10/30/2026 17:35 598 71.96
10/30/2026 17:35 263 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 6 71.96
10/30/2026 17:35 6 71.96
10/30/2026 17:35 385 71.96
10/30/2026 17:35 947 71.96
10/30/2026 17:35 57 71.96
10/30/2026 17:35 168 71.96
10/30/2026 17:35 23 71.96
10/30/2026 17:35 311 71.96
10/30/2026 17:35 1654 71.96
10/30/2026 17:35 2068 71.96
10/30/2026 17:35 81 71.96
10/30/2026 17:35 38 71.96
10/30/2026 17:35 1631 71.96
10/30/2026 17:35 1343 71.96
10/30/2026 17:35 21 71.96
10/30/2026 17:35 1000 71.96
10/30/2026 17:35 170 71.96
10/30/2026 17:35 137 71.96
10/30/2026 17:35 333 71.96
10/30/2026 17:35 253 71.96
10/30/2026 17:35 155 71.96
10/30/2026 17:35 18363 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 163 71.96
10/30/2026 17:35 528 71.96
10/30/2026 17:35 180 71.96
10/30/2026 17:35 4078 71.96
10/30/2026 17:35 426 71.96
10/30/2026 17:35 1668 71.96
10/30/2026 17:35 1013 71.96
10/30/2026 17:35 398 71.96
10/30/2026 17:35 670 71.96
10/30/2026 17:35 2739 71.96
10/30/2026 17:35 1533 71.96
10/30/2026 17:35 28 71.96
10/30/2026 17:35 1 71.96
10/30/2026 17:35 52 71.96
10/30/2026 17:35 7 71.96
10/30/2026 17:35 676 71.96
10/30/2026 17:35 4985 71.96
10/30/2026 17:35 10 71.96
10/30/2026 17:35 211 71.96
10/30/2026 17:35 1414 71.96
10/30/2026 17:35 34 71.96
10/30/2026 17:35 4703 71.96
10/30/2026 17:35 385 71.96
10/30/2026 17:35 10 71.96
10/30/2026 17:35 2 71.96
10/30/2026 17:35 2009 71.96
10/30/2026 17:35 1622 71.96
10/30/2026 17:35 2725 71.96
10/30/2026 17:35 282 71.96
10/30/2026 17:35 6958 71.96
10/30/2026 17:35 2359 71.96
10/30/2026 17:35 3509 71.96
10/30/2026 17:35 5004 71.96
10/30/2026 17:35 292 71.96
10/30/2026 17:35 14 71.96
10/30/2026 17:35 171 71.96
10/30/2026 17:35 643 71.96
10/30/2026 17:35 185 71.96
10/30/2026 17:35 2 71.96
10/30/2026 17:35 719 71.96
10/30/2026 17:35 1126 71.96
10/30/2026 17:35 577 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 1 71.96
10/30/2026 17:35 5 71.96
10/30/2026 17:35 2222 71.96
10/30/2026 17:35 126 71.96
10/30/2026 17:35 3288 71.96
10/30/2026 17:35 389 71.96
10/30/2026 17:35 439 71.96
10/30/2026 17:35 187 71.96
10/30/2026 17:35 26 71.96
10/30/2026 17:35 107 71.96
10/30/2026 17:35 89 71.96
10/30/2026 17:35 116 71.96
10/30/2026 17:35 134 71.96
10/30/2026 17:35 1 71.96
10/30/2026 17:35 11 71.96
10/30/2026 17:35 2149 71.96
10/30/2026 17:35 13854 71.96
10/30/2026 17:35 2305 71.96
10/30/2026 17:35 2563 71.96
10/30/2026 17:35 10172 71.96
10/30/2026 17:35 2 71.96
10/30/2026 17:35 45 71.96
10/30/2026 17:35 59 71.96
10/30/2026 17:35 2002 71.96
10/30/2026 17:35 1 71.96
10/30/2026 17:35 36 71.96
10/30/2026 17:35 13282 71.96
10/30/2026 17:35 46 71.96
10/30/2026 17:35 1055 71.96
10/30/2026 17:35 28 71.96
10/30/2026 17:35 187 71.96
10/30/2026 17:35 8 71.96
10/30/2026 17:35 3 71.96
10/30/2026 17:35 336 71.96
10/30/2026 17:35 143 71.96
10/30/2026 17:35 236 71.96
10/30/2026 17:35 28 71.96
10/30/2026 17:35 4 71.96
10/30/2026 17:35 40 71.96
10/30/2026 17:35 9 71.96
10/30/2026 17:35 560 71.96
10/30/2026 17:29 214 71.84
10/30/2026 17:29 86 71.84
10/30/2026 17:29 685 71.82
10/30/2026 17:29 133 71.82
10/30/2026 17:29 293 71.82
10/30/2026 17:29 50 71.82
10/30/2026 17:29 334 71.84
10/30/2026 17:29 361 71.84
10/30/2026 17:29 334 71.84
10/30/2026 17:29 361 71.84
10/30/2026 17:29 18 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 99 71.82
10/30/2026 17:29 98 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 281 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 94 71.82
10/30/2026 17:29 347 71.82
10/30/2026 17:29 14 71.82
10/30/2026 17:29 95 71.82
10/30/2026 17:29 308 71.82
10/30/2026 17:29 53 71.82
10/30/2026 17:29 334 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 334 71.82
10/30/2026 17:29 59 71.82
10/30/2026 17:29 150 71.82
10/30/2026 17:29 100 71.82
10/30/2026 17:29 334 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 5 71.84
10/30/2026 17:29 95 71.84
10/30/2026 17:29 115 71.84
10/30/2026 17:29 47 71.84
10/30/2026 17:29 361 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 84 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 361 71.82
10/30/2026 17:29 128 71.82
10/30/2026 17:29 51 71.82
10/30/2026 17:29 272 71.82
10/30/2026 17:29 65 71.80
10/30/2026 17:29 100 71.80
10/30/2026 17:29 361 71.80
10/30/2026 17:29 118 71.80
10/30/2026 17:29 17 71.80
10/30/2026 17:29 134 71.82
10/30/2026 17:29 98 71.82
10/30/2026 17:28 344 71.80
10/30/2026 17:28 56 71.80
10/30/2026 17:28 217 71.80
10/30/2026 17:28 361 71.80
10/30/2026 17:28 361 71.81
10/30/2026 17:28 361 71.82
10/30/2026 17:28 105 71.84
10/30/2026 17:28 433 71.84
10/30/2026 17:28 500 71.84
10/30/2026 17:28 139 71.84
10/30/2026 17:28 361 71.84
10/30/2026 17:28 801 71.84
10/30/2026 17:28 139 71.84
10/30/2026 17:28 361 71.84
10/30/2026 17:28 500 71.84
10/30/2026 17:28 433 71.84
10/30/2026 17:28 7 71.84
10/30/2026 17:28 66 71.84
10/30/2026 17:28 427 71.84
10/30/2026 17:28 500 71.84
10/30/2026 17:28 2616 71.84
10/30/2026 17:28 500 71.84
10/30/2026 17:28 2 71.84
10/30/2026 17:28 139 71.84
10/30/2026 17:28 361 71.84
10/30/2026 17:28 337 71.84
10/30/2026 17:28 163 71.84
10/30/2026 17:28 270 71.84
10/30/2026 17:28 361 71.84
10/30/2026 17:28 500 71.84
10/30/2026 17:28 443 71.84
10/30/2026 17:28 57 71.84
10/30/2026 17:28 3 71.84
10/30/2026 17:28 329 71.84
10/30/2026 17:28 123 71.84
10/30/2026 17:28 345 71.84
10/30/2026 17:28 304 71.84
10/30/2026 17:28 463 71.84
10/30/2026 17:28 361 71.86
10/30/2026 17:28 276 71.86
10/30/2026 17:28 286 71.86
10/30/2026 17:27 361 71.86
10/30/2026 17:27 361 71.86
10/30/2026 17:27 341 71.86
10/30/2026 17:27 20 71.86
10/30/2026 17:27 361 71.86
10/30/2026 17:27 20 71.86
10/30/2026 17:27 37 71.84
10/30/2026 17:27 988 71.84
10/30/2026 17:27 445 71.84
10/30/2026 17:27 55 71.84
10/30/2026 17:27 271 71.84
10/30/2026 17:27 500 71.84
10/30/2026 17:27 361 71.84
10/30/2026 17:27 139 71.84
10/30/2026 17:27 139 71.84
10/30/2026 17:27 361 71.84
10/30/2026 17:27 500 71.84
10/30/2026 17:27 282 71.84
10/30/2026 17:27 903 71.84
10/30/2026 17:27 361 71.84
10/30/2026 17:27 500 71.84
10/30/2026 17:27 361 71.86
10/30/2026 17:27 12 71.86
10/30/2026 17:26 114 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 60 71.88
10/30/2026 17:26 88 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 114 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 32 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 114 71.86
10/30/2026 17:26 114 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 183 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 289 71.88
10/30/2026 17:26 100 71.88
10/30/2026 17:26 111 71.88
10/30/2026 17:26 125 71.88
10/30/2026 17:26 255 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 32 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 72 71.84
10/30/2026 17:26 433 71.84
10/30/2026 17:26 361 71.84
10/30/2026 17:26 432 71.84
10/30/2026 17:26 236 71.88
10/30/2026 17:26 112 71.86
10/30/2026 17:26 361 71.86
10/30/2026 17:26 1284 71.86
10/30/2026 17:26 147 71.86
10/30/2026 17:26 95 71.86
10/30/2026 17:26 361 71.88
10/30/2026 17:26 111 71.88
10/30/2026 17:26 282 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 433 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 300 71.88
10/30/2026 17:26 1284 71.88
10/30/2026 17:26 270 71.88
10/30/2026 17:26 281 71.88
10/30/2026 17:26 13 71.88
10/30/2026 17:26 348 71.88
10/30/2026 17:26 97 71.90
10/30/2026 17:26 60 71.90
10/30/2026 17:26 117 71.90
10/30/2026 17:26 109 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 100 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 361 71.88
10/30/2026 17:26 272 71.90
10/30/2026 17:26 294 71.90
10/30/2026 17:26 145 71.90
10/30/2026 17:26 73 71.90
10/30/2026 17:26 117 71.90
10/30/2026 17:26 105 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 361 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 107 71.88
10/30/2026 17:26 100 71.88
10/30/2026 17:26 75 71.88
10/30/2026 17:26 1284 71.88
10/30/2026 17:26 215 71.88
10/30/2026 17:26 85 71.88
10/30/2026 17:26 206 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 433 71.90
10/30/2026 17:26 131 71.90
10/30/2026 17:26 230 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 111 71.90
10/30/2026 17:26 109 71.90
10/30/2026 17:26 433 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 386 71.90
10/30/2026 17:26 47 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 261 71.90
10/30/2026 17:26 115 71.90
10/30/2026 17:26 433 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 105 71.90
10/30/2026 17:26 97 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 24 71.90
10/30/2026 17:26 73 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 117 71.90
10/30/2026 17:26 283 71.90
10/30/2026 17:26 117 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 239 71.92
10/30/2026 17:26 100 71.92
10/30/2026 17:26 94 71.92
10/30/2026 17:26 117 71.92
10/30/2026 17:26 278 71.92
10/30/2026 17:26 93 71.92
10/30/2026 17:26 85 71.92
10/30/2026 17:26 288 71.92
10/30/2026 17:26 73 71.92
10/30/2026 17:26 95 71.90
10/30/2026 17:26 112 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 88 71.90
10/30/2026 17:26 236 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 94 71.90
10/30/2026 17:26 236 71.90
10/30/2026 17:26 73 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 94 71.90
10/30/2026 17:26 72 71.90
10/30/2026 17:26 133 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:26 94 71.88
10/30/2026 17:26 433 71.88
10/30/2026 17:26 68 71.88
10/30/2026 17:26 138 71.88
10/30/2026 17:26 1 71.88
10/30/2026 17:26 361 71.88
10/30/2026 17:26 117 71.90
10/30/2026 17:26 72 71.90
10/30/2026 17:26 411 71.90
10/30/2026 17:26 133 71.90
10/30/2026 17:26 361 71.90
10/30/2026 17:25 72 71.88
10/30/2026 17:25 361 71.88
10/30/2026 17:25 151 71.88
10/30/2026 17:25 361 71.88
10/30/2026 17:25 72 71.88
10/30/2026 17:25 88 71.88
10/30/2026 17:25 361 71.88
10/30/2026 17:25 72 71.88
10/30/2026 17:25 72 71.88
10/30/2026 17:25 361 71.88
10/30/2026 17:25 72 71.86
10/30/2026 17:25 3 71.86
10/30/2026 17:25 1 71.88
10/30/2026 17:25 1 71.88
10/30/2026 17:25 322 71.88
10/30/2026 17:25 264 71.88
10/30/2026 17:25 72 71.88
10/30/2026 17:25 133 71.88
10/30/2026 17:25 1146 71.88
10/30/2026 17:25 11 71.90
10/30/2026 17:25 61 71.90
10/30/2026 17:25 361 71.90
10/30/2026 17:25 34 71.90
10/30/2026 17:25 38 71.90
10/30/2026 17:25 40 71.88
10/30/2026 17:25 3 71.88
10/30/2026 17:24 94 71.88
10/30/2026 17:24 284 71.88
10/30/2026 17:24 85 71.88
10/30/2026 17:24 62 71.86
10/30/2026 17:24 53 71.86
10/30/2026 17:24 288 71.86
10/30/2026 17:24 18 71.84
10/30/2026 17:24 50 71.84
10/30/2026 17:24 1167 71.84
10/30/2026 17:24 79 71.84
10/30/2026 17:24 34 71.84
10/30/2026 17:24 387 71.84
10/30/2026 17:24 478 71.84
10/30/2026 17:24 21 71.84
10/30/2026 17:24 279 71.84
10/30/2026 17:24 200 71.84
10/30/2026 17:24 500 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 7 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 132 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 500 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 139 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 500 71.84
10/30/2026 17:24 500 71.84
10/30/2026 17:24 500 71.84
10/30/2026 17:24 264 71.84
10/30/2026 17:24 236 71.84
10/30/2026 17:24 264 71.84
10/30/2026 17:24 781 71.84
10/30/2026 17:24 500 71.84
10/30/2026 17:24 242 71.84
10/30/2026 17:24 100 71.84
10/30/2026 17:24 400 71.84
10/30/2026 17:24 100 71.84
10/30/2026 17:24 78 71.84
10/30/2026 17:24 207 71.84
10/30/2026 17:24 90 71.84
10/30/2026 17:24 39 71.84
10/30/2026 17:24 271 71.84
10/30/2026 17:24 100 71.84
10/30/2026 17:24 72 71.84
10/30/2026 17:24 361 71.84
10/30/2026 17:24 20 71.84
10/30/2026 17:24 103 71.82
10/30/2026 17:24 48 71.82
10/30/2026 17:24 123 71.82
10/30/2026 17:24 165 71.82
10/30/2026 17:24 73 71.82
10/30/2026 17:24 73 71.82
10/30/2026 17:24 73 71.82
10/30/2026 17:24 288 71.82
10/30/2026 17:24 73 71.82
10/30/2026 17:24 73 71.82
10/30/2026 17:24 80 71.82
10/30/2026 17:24 217 71.82
10/30/2026 17:24 73 71.82
10/30/2026 17:24 18 71.84
10/30/2026 17:24 72 71.84
10/30/2026 17:24 288 71.84
10/30/2026 17:23 276 71.82
10/30/2026 17:23 85 71.82
10/30/2026 17:23 25 71.80
10/30/2026 17:23 361 71.80
10/30/2026 17:23 361 71.80
10/30/2026 17:23 136 71.78
10/30/2026 17:23 47 71.78
10/30/2026 17:23 288 71.78
10/30/2026 17:23 72 71.80
10/30/2026 17:23 223 71.80
10/30/2026 17:23 138 71.80
10/30/2026 17:23 361 71.80
10/30/2026 17:23 329 71.80
10/30/2026 17:23 219 71.80
10/30/2026 17:23 58 71.80
10/30/2026 17:23 29 71.80
10/30/2026 17:23 147 71.80
10/30/2026 17:23 72 71.78
10/30/2026 17:23 288 71.78
10/30/2026 17:23 88 71.78
10/30/2026 17:23 288 71.78
10/30/2026 17:22 274 71.78
10/30/2026 17:22 56 71.78
10/30/2026 17:22 16 71.78
10/30/2026 17:22 34 71.78
10/30/2026 17:22 254 71.78
10/30/2026 17:22 146 71.78
10/30/2026 17:22 85 71.78
10/30/2026 17:22 100 71.78
10/30/2026 17:22 100 71.78
10/30/2026 17:22 50 71.78
10/30/2026 17:22 87 71.78
10/30/2026 17:22 16 71.78
10/30/2026 17:22 72 71.78
10/30/2026 17:22 113 71.78
10/30/2026 17:22 131 71.78
10/30/2026 17:22 288 71.78
10/30/2026 17:22 22 71.78
10/30/2026 17:22 323 71.78
10/30/2026 17:22 72 71.78
10/30/2026 17:22 80 71.76
10/30/2026 17:22 117 71.76
10/30/2026 17:22 89 71.76
10/30/2026 17:22 80 71.76
10/30/2026 17:22 188 71.76
10/30/2026 17:22 100 71.76
10/30/2026 17:22 365 71.76
10/30/2026 17:22 292 71.76
10/30/2026 17:22 288 71.76
10/30/2026 17:21 316 71.78
10/30/2026 17:21 288 71.78
10/30/2026 17:21 317 71.78
10/30/2026 17:21 236 71.78
10/30/2026 17:21 288 71.78
10/30/2026 17:21 112 71.78
10/30/2026 17:21 15 71.78
10/30/2026 17:21 288 71.78
10/30/2026 17:21 288 71.78
10/30/2026 17:21 27 71.78
10/30/2026 17:21 25 71.78
10/30/2026 17:21 288 71.78
10/30/2026 17:20 40 71.78
10/30/2026 17:20 72 71.78
10/30/2026 17:20 54 71.78
10/30/2026 17:20 288 71.78
10/30/2026 17:20 24 71.78
10/30/2026 17:20 288 71.78
10/30/2026 17:20 72 71.78
10/30/2026 17:20 288 71.78
10/30/2026 17:20 77 71.76
10/30/2026 17:20 285 71.76
10/30/2026 17:20 100 71.80
10/30/2026 17:20 100 71.78
10/30/2026 17:20 88 71.78
10/30/2026 17:20 100 71.78
10/30/2026 17:20 100 71.78
10/30/2026 17:20 288 71.78
10/30/2026 17:20 288 71.76
10/30/2026 17:20 27 71.78
10/30/2026 17:20 160 71.78
10/30/2026 17:20 89 71.78
10/30/2026 17:20 233 71.78
10/30/2026 17:20 117 71.78
10/30/2026 17:20 61 71.78
10/30/2026 17:20 61 71.78
10/30/2026 17:20 72 71.78
10/30/2026 17:20 5 71.78
10/30/2026 17:20 200 71.78
10/30/2026 17:20 83 71.78
10/30/2026 17:20 288 71.76
10/30/2026 17:20 288 71.76
10/30/2026 17:20 122 71.76
10/30/2026 17:20 508 71.76
10/30/2026 17:20 77 71.76
10/30/2026 17:20 65 71.76
10/30/2026 17:20 100 71.76
10/30/2026 17:20 63 71.76
10/30/2026 17:20 69 71.76
10/30/2026 17:20 7 71.76
10/30/2026 17:20 4 71.76
10/30/2026 17:20 106 71.76
10/30/2026 17:20 19 71.76
10/30/2026 17:20 18 71.76
10/30/2026 17:20 164 71.76
10/30/2026 17:20 436 71.78
10/30/2026 17:20 229 71.78
10/30/2026 17:20 59 71.78
10/30/2026 17:19 162 71.78
10/30/2026 17:19 126 71.78
10/30/2026 17:19 68 71.78
10/30/2026 17:19 375 71.78
10/30/2026 17:19 241 71.78
10/30/2026 17:18 150 71.80
10/30/2026 17:18 138 71.80
10/30/2026 17:18 288 71.78
10/30/2026 17:18 76 71.78
10/30/2026 17:18 54 71.80
10/30/2026 17:18 346 71.80
10/30/2026 17:18 212 71.80
10/30/2026 17:18 188 71.80
10/30/2026 17:18 100 71.80
10/30/2026 17:18 212 71.78
10/30/2026 17:18 86 71.78
10/30/2026 17:18 288 71.78
10/30/2026 17:18 55 71.78
10/30/2026 17:18 26 71.78
10/30/2026 17:18 90 71.78
10/30/2026 17:18 34 71.78
10/30/2026 17:18 63 71.78
10/30/2026 17:18 77 71.78
10/30/2026 17:18 26 71.78
10/30/2026 17:18 44 71.78
10/30/2026 17:18 46 71.78
10/30/2026 17:17 100 71.80
10/30/2026 17:17 99 71.80
10/30/2026 17:17 19 71.80
10/30/2026 17:17 85 71.82
10/30/2026 17:17 317 71.82
10/30/2026 17:17 2 71.82
10/30/2026 17:17 29 71.80
10/30/2026 17:17 7 71.80
10/30/2026 17:16 69 71.80
10/30/2026 17:16 556 71.80
10/30/2026 17:16 47 71.80
10/30/2026 17:16 266 71.80
10/30/2026 17:16 288 71.78
10/30/2026 17:14 72 71.78
10/30/2026 17:14 288 71.78
10/30/2026 17:14 4 71.80
10/30/2026 17:13 288 71.80
10/30/2026 17:13 288 71.80
10/30/2026 17:13 283 71.80
10/30/2026 17:13 151 71.80
10/30/2026 17:13 137 71.80
10/30/2026 17:13 150 71.80
10/30/2026 17:12 156 71.78
10/30/2026 17:12 5 71.78
10/30/2026 17:11 2 71.80
10/30/2026 17:11 38 71.78
10/30/2026 17:11 1 71.78
10/30/2026 17:11 288 71.78
10/30/2026 17:11 42 71.74
10/30/2026 17:10 52 71.76
10/30/2026 17:10 29 71.76
10/30/2026 17:10 288 71.74
10/30/2026 17:10 84 71.74
10/30/2026 17:09 100 71.76
10/30/2026 17:09 288 71.76
10/30/2026 17:09 288 71.74
10/30/2026 17:09 45 71.74
10/30/2026 17:09 243 71.74
10/30/2026 17:09 129 71.74
10/30/2026 17:09 164 71.74
10/30/2026 17:09 100 71.74
10/30/2026 17:09 216 71.74
10/30/2026 17:09 52 71.76
10/30/2026 17:09 288 71.76
10/30/2026 17:09 54 71.74
10/30/2026 17:09 5 71.74
10/30/2026 17:09 48 71.72
10/30/2026 17:08 15 71.72
10/30/2026 17:08 88 71.72
10/30/2026 17:08 200 71.72
10/30/2026 17:08 7 71.70
10/30/2026 17:08 206 71.70
10/30/2026 17:08 89 71.70
10/30/2026 17:08 564 71.70
10/30/2026 17:08 150 71.70
10/30/2026 17:08 288 71.70
10/30/2026 17:08 288 71.68
10/30/2026 17:08 936 71.68
10/30/2026 17:08 216 71.66
10/30/2026 17:08 48 71.66
10/30/2026 17:08 111 71.66
10/30/2026 17:08 185 71.66
10/30/2026 17:08 156 71.66
10/30/2026 17:08 31 71.66
10/30/2026 17:08 90 71.66
10/30/2026 17:08 69 71.66
10/30/2026 17:08 37 71.66
10/30/2026 17:08 121 71.66
10/30/2026 17:08 245 71.64
10/30/2026 17:08 20 71.64
10/30/2026 17:08 264 71.64
10/30/2026 17:08 174 71.64
10/30/2026 17:08 288 71.62
10/30/2026 17:08 233 71.64
10/30/2026 17:07 597 71.66
10/30/2026 17:07 32 71.66
10/30/2026 17:07 112 71.66
10/30/2026 17:07 83 71.66
10/30/2026 17:07 100 71.66
10/30/2026 17:07 288 71.66
10/30/2026 17:07 301 71.66
10/30/2026 17:07 327 71.66
10/30/2026 17:07 3 71.66
10/30/2026 17:07 59 71.68
10/30/2026 17:07 5 71.68
10/30/2026 17:07 288 71.70
10/30/2026 17:07 8 71.70
10/30/2026 17:07 160 71.70
10/30/2026 17:07 41 71.70
10/30/2026 17:06 130 71.72
10/30/2026 17:05 115 71.72
10/30/2026 17:05 57 71.72
10/30/2026 17:05 15 71.72
10/30/2026 17:05 102 71.74
10/30/2026 17:05 508 71.74
10/30/2026 17:05 288 71.74
10/30/2026 17:04 17 71.72
10/30/2026 17:04 156 71.72
10/30/2026 17:03 252 71.72
10/30/2026 17:03 286 71.72
10/30/2026 17:03 276 71.72
10/30/2026 17:03 19 71.72
10/30/2026 17:03 84 71.72
10/30/2026 17:03 18 71.70
10/30/2026 17:03 142 71.70
10/30/2026 17:03 122 71.70
10/30/2026 17:02 107 71.72
10/30/2026 17:02 91 71.72
10/30/2026 17:02 32 71.74
10/30/2026 17:01 581 71.74
10/30/2026 17:01 116 71.74
10/30/2026 17:01 518 71.74
10/30/2026 17:01 168 71.74
10/30/2026 17:01 44 71.76
10/30/2026 17:01 288 71.76
10/30/2026 17:00 133 71.76
10/30/2026 17:00 44 71.76
10/30/2026 17:00 63 71.76
10/30/2026 17:00 29 71.76
10/30/2026 17:00 2 71.76
10/30/2026 17:00 288 71.78
10/30/2026 17:00 226 71.78
10/30/2026 17:00 1 71.78
10/30/2026 17:00 246 71.78
10/30/2026 17:00 253 71.78
10/30/2026 16:59 42 71.76
10/30/2026 16:59 89 71.76
10/30/2026 16:59 288 71.76
10/30/2026 16:59 107 71.76
10/30/2026 16:59 20 71.78
10/30/2026 16:59 94 71.78
10/30/2026 16:59 105 71.78
10/30/2026 16:59 89 71.78
10/30/2026 16:59 89 71.78
10/30/2026 16:58 197 71.78
10/30/2026 16:58 288 71.78
10/30/2026 16:58 203 71.78
10/30/2026 16:58 108 71.78
10/30/2026 16:58 63 71.78
10/30/2026 16:58 246 71.78
10/30/2026 16:58 18 71.78
10/30/2026 16:58 288 71.76
10/30/2026 16:58 288 71.76
10/30/2026 16:58 60 71.76
10/30/2026 16:58 25 71.76
10/30/2026 16:58 25 71.76
10/30/2026 16:57 39 71.76
10/30/2026 16:57 288 71.76
10/30/2026 16:57 114 71.76
10/30/2026 16:57 164 71.78
10/30/2026 16:57 56 71.78
10/30/2026 16:57 215 71.78
10/30/2026 16:57 26 71.78
10/30/2026 16:56 441 71.78
10/30/2026 16:56 92 71.78
10/30/2026 16:56 252 71.78
10/30/2026 16:55 60 71.78
10/30/2026 16:55 168 71.78
10/30/2026 16:55 288 71.78
10/30/2026 16:55 100 71.78
10/30/2026 16:55 251 71.78
10/30/2026 16:55 1 71.78
10/30/2026 16:55 552 71.74
10/30/2026 16:55 160 71.74
10/30/2026 16:55 288 71.74
10/30/2026 16:55 42 71.74
10/30/2026 16:55 72 71.74
10/30/2026 16:55 5 71.74
10/30/2026 16:55 316 71.74
10/30/2026 16:55 100 71.74
10/30/2026 16:55 288 71.74
10/30/2026 16:55 177 71.74
10/30/2026 16:55 236 71.76
10/30/2026 16:55 21 71.76
10/30/2026 16:55 72 71.76
10/30/2026 16:54 5 71.76
10/30/2026 16:54 56 71.76
10/30/2026 16:54 2 71.76
10/30/2026 16:53 216 71.76
10/30/2026 16:53 1 71.76
10/30/2026 16:53 29 71.76
10/30/2026 16:52 288 71.74
10/30/2026 16:52 36 71.74
10/30/2026 16:52 150 71.74
10/30/2026 16:52 288 71.74
10/30/2026 16:52 143 71.74
10/30/2026 16:52 224 71.74
10/30/2026 16:52 76 71.74
10/30/2026 16:52 59 71.74
10/30/2026 16:52 61 71.74
10/30/2026 16:52 210 71.74
10/30/2026 16:52 2 71.74
10/30/2026 16:51 90 71.76
10/30/2026 16:51 3 71.74
10/30/2026 16:51 35 71.74
10/30/2026 16:51 84 71.72
10/30/2026 16:51 288 71.74
10/30/2026 16:51 3 71.76
10/30/2026 16:51 6 71.76
10/30/2026 16:51 111 71.76
10/30/2026 16:50 297 71.78
10/30/2026 16:50 276 71.78
10/30/2026 16:50 72 71.80
10/30/2026 16:50 100 71.80
10/30/2026 16:50 15 71.80
10/30/2026 16:50 273 71.80
10/30/2026 16:50 136 71.78
10/30/2026 16:50 264 71.78
10/30/2026 16:50 39 71.76
10/30/2026 16:50 28 71.76
10/30/2026 16:50 205 71.76
10/30/2026 16:49 288 71.76
10/30/2026 16:49 16 71.74
10/30/2026 16:49 93 71.74
10/30/2026 16:49 356 71.74
10/30/2026 16:49 288 71.74
10/30/2026 16:49 241 71.74
10/30/2026 16:49 283 71.74
10/30/2026 16:48 288 71.74
10/30/2026 16:48 33 71.74
10/30/2026 16:47 110 71.74
10/30/2026 16:47 299 71.74
10/30/2026 16:47 83 71.74
10/30/2026 16:47 89 71.74
10/30/2026 16:47 288 71.74
10/30/2026 16:47 125 71.74
10/30/2026 16:47 22 71.76
10/30/2026 16:47 198 71.76
10/30/2026 16:47 218 71.76
10/30/2026 16:46 254 71.76
10/30/2026 16:46 38 71.76
10/30/2026 16:46 140 71.76
10/30/2026 16:45 40 71.74
10/30/2026 16:45 248 71.74
10/30/2026 16:45 288 71.74
10/30/2026 16:45 5 71.74
10/30/2026 16:45 32 71.76
10/30/2026 16:45 2 71.76
10/30/2026 16:45 288 71.78
10/30/2026 16:44 307 71.78
10/30/2026 16:44 62 71.78
10/30/2026 16:44 94 71.78
10/30/2026 16:44 108 71.78
10/30/2026 16:43 114 71.80
10/30/2026 16:43 288 71.80
10/30/2026 16:43 91 71.80
10/30/2026 16:43 76 71.80
10/30/2026 16:43 2 71.80
10/30/2026 16:43 8 71.78
10/30/2026 16:43 226 71.78
10/30/2026 16:43 150 71.78
10/30/2026 16:43 15 71.78
10/30/2026 16:43 261 71.78
10/30/2026 16:43 216 71.78
10/30/2026 16:43 61 71.78
10/30/2026 16:43 241 71.78
10/30/2026 16:43 82 71.78
10/30/2026 16:43 288 71.78
10/30/2026 16:43 222 71.76
10/30/2026 16:43 214 71.76
10/30/2026 16:42 166 71.74
10/30/2026 16:42 128 71.74
10/30/2026 16:42 82 71.74
10/30/2026 16:42 79 71.74
10/30/2026 16:42 21 71.74
10/30/2026 16:42 571 71.74
10/30/2026 16:40 74 71.72
10/30/2026 16:40 104 71.72
10/30/2026 16:39 6 71.76
10/30/2026 16:39 51 71.76
10/30/2026 16:39 199 71.76
10/30/2026 16:39 14 71.76
10/30/2026 16:38 28 71.76
10/30/2026 16:38 4 71.76
10/30/2026 16:38 73 71.74
10/30/2026 16:38 288 71.74
10/30/2026 16:37 32 71.76
10/30/2026 16:37 21 71.76
10/30/2026 16:37 11 71.74
10/30/2026 16:37 1 71.76
10/30/2026 16:36 285 71.76
10/30/2026 16:36 288 71.76
10/30/2026 16:36 218 71.76
10/30/2026 16:36 288 71.78
10/30/2026 16:36 288 71.78
10/30/2026 16:36 288 71.78
10/30/2026 16:36 211 71.78
10/30/2026 16:36 265 71.76
10/30/2026 16:36 232 71.72
10/30/2026 16:36 250 71.72
10/30/2026 16:36 327 71.72
10/30/2026 16:36 238 71.72
10/30/2026 16:36 72 71.72
10/30/2026 16:36 261 71.72
10/30/2026 16:36 38 71.72
10/30/2026 16:36 241 71.74
10/30/2026 16:36 240 71.74
10/30/2026 16:36 288 71.74
10/30/2026 16:35 38 71.74
10/30/2026 16:35 288 71.76
10/30/2026 16:34 7 71.76
10/30/2026 16:34 288 71.78
10/30/2026 16:34 288 71.78
10/30/2026 16:34 67 71.78
10/30/2026 16:34 109 71.78
10/30/2026 16:34 85 71.80
10/30/2026 16:34 288 71.80
10/30/2026 16:34 288 71.80
10/30/2026 16:34 233 71.80
10/30/2026 16:34 267 71.80
10/30/2026 16:34 222 71.78
10/30/2026 16:34 288 71.78
10/30/2026 16:33 2 71.74
10/30/2026 16:32 50 71.74
10/30/2026 16:32 2 71.78
10/30/2026 16:32 4 71.78
10/30/2026 16:31 288 71.80
10/30/2026 16:31 288 71.80
10/30/2026 16:31 78 71.80
10/30/2026 16:31 255 71.80
10/30/2026 16:31 214 71.80
10/30/2026 16:30 23 71.80
10/30/2026 16:30 88 71.78
10/30/2026 16:30 100 71.78
10/30/2026 16:30 100 71.78
10/30/2026 16:30 402 71.76
10/30/2026 16:30 6 71.76
10/30/2026 16:30 235 71.78
10/30/2026 16:30 5 71.80
10/30/2026 16:29 288 71.78
10/30/2026 16:29 23 71.76
10/30/2026 16:29 56 71.74
10/30/2026 16:29 17 71.74
10/30/2026 16:29 129 71.74
10/30/2026 16:29 288 71.74
10/30/2026 16:29 250 71.72
10/30/2026 16:28 640 71.74
10/30/2026 16:28 223 71.74
10/30/2026 16:28 239 71.72
10/30/2026 16:28 115 71.72
10/30/2026 16:28 288 71.70
10/30/2026 16:28 72 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 72 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 270 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 206 71.70
10/30/2026 16:28 72 71.70
10/30/2026 16:28 288 71.70
10/30/2026 16:28 245 71.70
10/30/2026 16:27 288 71.70
10/30/2026 16:27 225 71.70
10/30/2026 16:27 8 71.70
10/30/2026 16:27 255 71.70
10/30/2026 16:27 33 71.70
10/30/2026 16:27 288 71.70
10/30/2026 16:27 288 71.70
10/30/2026 16:27 371 71.70
10/30/2026 16:27 288 71.68
10/30/2026 16:27 100 71.70
10/30/2026 16:27 46 71.70
10/30/2026 16:27 72 71.70
10/30/2026 16:27 133 71.70
10/30/2026 16:27 288 71.70
10/30/2026 16:27 117 71.70
10/30/2026 16:27 288 71.70
10/30/2026 16:27 300 71.70
10/30/2026 16:27 72 71.70
10/30/2026 16:27 81 71.70
10/30/2026 16:27 70 71.70
10/30/2026 16:27 164 71.70
10/30/2026 16:27 288 71.70
10/30/2026 16:26 32 71.72
10/30/2026 16:26 125 71.74
10/30/2026 16:26 288 71.74
10/30/2026 16:26 100 71.74
10/30/2026 16:26 307 71.74
10/30/2026 16:26 300 71.74
10/30/2026 16:26 241 71.74
10/30/2026 16:26 58 71.74
10/30/2026 16:26 77 71.74
10/30/2026 16:26 196 71.74
10/30/2026 16:26 102 71.74
10/30/2026 16:26 288 71.74
10/30/2026 16:26 282 71.76
10/30/2026 16:26 6 71.76
10/30/2026 16:26 102 71.76
10/30/2026 16:26 111 71.78
10/30/2026 16:26 139 71.86
10/30/2026 16:25 288 71.86
10/30/2026 16:25 200 71.86
10/30/2026 16:24 51 71.84
10/30/2026 16:24 235 71.84
10/30/2026 16:24 29 71.84
10/30/2026 16:24 5 71.84
10/30/2026 16:24 90 71.82
10/30/2026 16:24 48 71.82
10/30/2026 16:23 200 71.80
10/30/2026 16:23 300 71.80
10/30/2026 16:23 207 71.80
10/30/2026 16:23 81 71.80
10/30/2026 16:23 58 71.80
10/30/2026 16:23 70 71.82
10/30/2026 16:23 150 71.82
10/30/2026 16:23 288 71.82
10/30/2026 16:23 83 71.82
10/30/2026 16:23 16 71.84
10/30/2026 16:23 106 71.84
10/30/2026 16:23 182 71.84
10/30/2026 16:23 9 71.84
10/30/2026 16:23 288 71.84
10/30/2026 16:23 223 71.84
10/30/2026 16:23 154 71.86
10/30/2026 16:23 288 71.86
10/30/2026 16:23 72 71.84
10/30/2026 16:23 223 71.84
10/30/2026 16:23 288 71.84
10/30/2026 16:23 69 71.84
10/30/2026 16:23 211 71.84
10/30/2026 16:23 48 71.82
10/30/2026 16:23 184 71.82
10/30/2026 16:23 72 71.82
10/30/2026 16:23 307 71.82
10/30/2026 16:22 232 71.82
10/30/2026 16:22 13 71.82
10/30/2026 16:22 288 71.82
10/30/2026 16:21 321 71.82
10/30/2026 16:21 188 71.86
10/30/2026 16:21 288 71.86
10/30/2026 16:21 288 71.86
10/30/2026 16:21 288 71.84
10/30/2026 16:21 30 71.84
10/30/2026 16:20 288 71.86
10/30/2026 16:20 49 71.86
10/30/2026 16:20 203 71.86
10/30/2026 16:20 206 71.86
10/30/2026 16:20 84 71.86
10/30/2026 16:20 78 71.86
10/30/2026 16:20 210 71.86
10/30/2026 16:20 169 71.84
10/30/2026 16:20 288 71.82
10/30/2026 16:19 58 71.82
10/30/2026 16:19 72 71.82
10/30/2026 16:19 251 71.82
10/30/2026 16:18 17 71.80
10/30/2026 16:18 30 71.80
10/30/2026 16:18 288 71.80
10/30/2026 16:18 288 71.78
10/30/2026 16:18 32 71.78
10/30/2026 16:18 72 71.78
10/30/2026 16:18 119 71.78
10/30/2026 16:18 241 71.76
10/30/2026 16:18 108 71.78
10/30/2026 16:18 288 71.78
10/30/2026 16:17 29 71.78
10/30/2026 16:17 268 71.78
10/30/2026 16:17 72 71.78
10/30/2026 16:17 117 71.78
10/30/2026 16:17 15 71.78
10/30/2026 16:17 261 71.78
10/30/2026 16:17 173 71.78
10/30/2026 16:17 72 71.78
10/30/2026 16:17 72 71.78
10/30/2026 16:17 9 71.78
10/30/2026 16:16 100 71.78
10/30/2026 16:16 13 71.80
10/30/2026 16:16 288 71.80
10/30/2026 16:16 22 71.80
10/30/2026 16:16 203 71.80
10/30/2026 16:15 33 71.78
10/30/2026 16:14 288 71.80
10/30/2026 16:14 251 71.80
10/30/2026 16:14 70 71.78
10/30/2026 16:14 77 71.78
10/30/2026 16:14 100 71.78
10/30/2026 16:14 288 71.78
10/30/2026 16:14 288 71.80
10/30/2026 16:13 4 71.82
10/30/2026 16:13 288 71.84
10/30/2026 16:13 158 71.84
10/30/2026 16:13 130 71.84
10/30/2026 16:13 288 71.84
10/30/2026 16:13 48 71.84
10/30/2026 16:13 6 71.84
10/30/2026 16:13 166 71.84
10/30/2026 16:13 174 71.86
10/30/2026 16:13 72 71.86
10/30/2026 16:13 151 71.86
10/30/2026 16:12 91 71.86
10/30/2026 16:12 92 71.86
10/30/2026 16:12 133 71.84
10/30/2026 16:12 262 71.84
10/30/2026 16:12 26 71.84
10/30/2026 16:12 97 71.84
10/30/2026 16:12 207 71.84
10/30/2026 16:12 288 71.84
10/30/2026 16:12 252 71.84
10/30/2026 16:12 36 71.84
10/30/2026 16:12 34 71.82
10/30/2026 16:12 152 71.82
10/30/2026 16:11 236 71.80
10/30/2026 16:11 52 71.80
10/30/2026 16:10 72 71.78
10/30/2026 16:10 21 71.78
10/30/2026 16:10 267 71.78
10/30/2026 16:10 288 71.78
10/30/2026 16:10 364 71.80
10/30/2026 16:10 284 71.80
10/30/2026 16:10 288 71.84
10/30/2026 16:10 271 71.84
10/30/2026 16:09 8 71.82
10/30/2026 16:09 244 71.82
10/30/2026 16:09 288 71.80
10/30/2026 16:09 263 71.82
10/30/2026 16:09 9 71.82
10/30/2026 16:09 105 71.82
10/30/2026 16:09 73 71.82
10/30/2026 16:09 51 71.82
10/30/2026 16:09 72 71.82
10/30/2026 16:09 141 71.82
10/30/2026 16:08 288 71.80
10/30/2026 16:08 100 71.78
10/30/2026 16:07 288 71.80
10/30/2026 16:07 17 71.80
10/30/2026 16:07 288 71.80
10/30/2026 16:07 24 71.80
10/30/2026 16:07 288 71.82
10/30/2026 16:07 342 71.82
10/30/2026 16:07 321 71.82
10/30/2026 16:07 101 71.86
10/30/2026 16:07 76 71.86
10/30/2026 16:07 288 71.86
10/30/2026 16:06 288 71.84
10/30/2026 16:06 1 71.84
10/30/2026 16:06 91 71.84
10/30/2026 16:06 163 71.84
10/30/2026 16:06 125 71.84
10/30/2026 16:06 125 71.84
10/30/2026 16:06 307 71.86
10/30/2026 16:06 221 71.86
10/30/2026 16:06 288 71.86
10/30/2026 16:06 288 71.84
10/30/2026 16:06 156 71.84
10/30/2026 16:06 100 71.84
10/30/2026 16:06 239 71.84
10/30/2026 16:06 72 71.84
10/30/2026 16:06 271 71.84
10/30/2026 16:06 288 71.82
10/30/2026 16:06 81 71.80
10/30/2026 16:06 14 71.82
10/30/2026 16:06 288 71.82
10/30/2026 16:05 177 71.82
10/30/2026 16:05 102 71.82
10/30/2026 16:05 77 71.82
10/30/2026 16:05 288 71.82
10/30/2026 16:04 170 71.84
10/30/2026 16:04 101 71.84
10/30/2026 16:04 159 71.84
10/30/2026 16:04 22 71.84
10/30/2026 16:04 38 71.84
10/30/2026 16:04 70 71.84
10/30/2026 16:04 170 71.84
10/30/2026 16:04 10 71.84
10/30/2026 16:04 47 71.82
10/30/2026 16:04 236 71.82
10/30/2026 16:04 114 71.80
10/30/2026 16:04 15 71.80
10/30/2026 16:04 260 71.80
10/30/2026 16:04 292 71.80
10/30/2026 16:04 110 71.78
10/30/2026 16:04 183 71.78
10/30/2026 16:04 55 71.78
10/30/2026 16:04 64 71.80
10/30/2026 16:04 81 71.80
10/30/2026 16:03 69 71.80
10/30/2026 16:03 10 71.82
10/30/2026 16:02 285 71.80
10/30/2026 16:02 31 71.80
10/30/2026 16:02 271 71.80
10/30/2026 16:02 4 71.82
10/30/2026 16:02 288 71.82
10/30/2026 16:02 25 71.82
10/30/2026 16:01 12 71.82
10/30/2026 16:01 154 71.82
10/30/2026 16:01 4 71.84
10/30/2026 16:01 259 71.84
10/30/2026 16:01 300 71.84
10/30/2026 16:01 288 71.84
10/30/2026 16:01 13 71.84
10/30/2026 16:01 1 71.84
10/30/2026 16:01 65 71.84
10/30/2026 16:00 251 71.80
10/30/2026 16:00 11 71.80
10/30/2026 16:00 288 71.78
10/30/2026 16:00 288 71.76
10/30/2026 16:00 288 71.76
10/30/2026 16:00 188 71.78
10/30/2026 16:00 100 71.78
10/30/2026 16:00 288 71.76
10/30/2026 16:00 352 71.74
10/30/2026 16:00 128 71.74
10/30/2026 16:00 68 71.74
10/30/2026 16:00 92 71.74
10/30/2026 16:00 5 71.76
10/30/2026 16:00 307 71.76
10/30/2026 16:00 37 71.76
10/30/2026 16:00 370 71.76
10/30/2026 16:00 260 71.80
10/30/2026 16:00 242 71.78
10/30/2026 16:00 1 71.78
10/30/2026 16:00 288 71.76
10/30/2026 16:00 14 71.76
10/30/2026 16:00 63 71.76
10/30/2026 16:00 84 71.76
10/30/2026 16:00 53 71.76
10/30/2026 16:00 184 71.76
10/30/2026 16:00 16 71.76
10/30/2026 16:00 34 71.74
10/30/2026 16:00 19 71.74
10/30/2026 16:00 194 71.74
10/30/2026 16:00 316 71.74
10/30/2026 16:00 327 71.72
10/30/2026 16:00 14 71.72
10/30/2026 15:59 2 71.74
10/30/2026 15:59 286 71.74
10/30/2026 15:59 272 71.76
10/30/2026 15:59 288 71.74
10/30/2026 15:59 60 71.74
10/30/2026 15:59 288 71.74
10/30/2026 15:59 42 71.74
10/30/2026 15:59 4 71.74
10/30/2026 15:59 144 71.74
10/30/2026 15:59 119 71.76
10/30/2026 15:59 102 71.78
10/30/2026 15:59 67 71.78
10/30/2026 15:59 5 71.78
10/30/2026 15:59 192 71.78
10/30/2026 15:59 220 71.80
10/30/2026 15:58 1 71.80
10/30/2026 15:58 72 71.82
10/30/2026 15:58 288 71.82
10/30/2026 15:58 251 71.82
10/30/2026 15:57 39 71.82
10/30/2026 15:57 12 71.82
10/30/2026 15:57 288 71.82
10/30/2026 15:57 40 71.82
10/30/2026 15:57 150 71.82
10/30/2026 15:57 288 71.82
10/30/2026 15:57 91 71.80
10/30/2026 15:57 88 71.82
10/30/2026 15:57 246 71.82
10/30/2026 15:57 288 71.82
10/30/2026 15:57 192 71.80
10/30/2026 15:57 191 71.80
10/30/2026 15:57 288 71.80
10/30/2026 15:57 250 71.80
10/30/2026 15:57 288 71.80
10/30/2026 15:57 41 71.80
10/30/2026 15:57 238 71.80
10/30/2026 15:56 16 71.82
10/30/2026 15:56 445 71.82
10/30/2026 15:56 231 71.82
10/30/2026 15:56 190 71.82
10/30/2026 15:55 46 71.80
10/30/2026 15:55 238 71.80
10/30/2026 15:55 18 71.82
10/30/2026 15:55 254 71.82
10/30/2026 15:55 129 71.80
10/30/2026 15:55 124 71.80
10/30/2026 15:55 129 71.80
10/30/2026 15:55 20 71.80
10/30/2026 15:55 236 71.80
10/30/2026 15:54 87 71.78
10/30/2026 15:54 4 71.78
10/30/2026 15:54 219 71.78
10/30/2026 15:54 248 71.80
10/30/2026 15:54 40 71.80
10/30/2026 15:54 193 71.80
10/30/2026 15:54 19 71.80
10/30/2026 15:54 140 71.80
10/30/2026 15:54 49 71.80
10/30/2026 15:54 38 71.80
10/30/2026 15:54 20 71.80
10/30/2026 15:54 247 71.80
10/30/2026 15:54 104 71.80
10/30/2026 15:54 15 71.80
10/30/2026 15:54 144 71.80
10/30/2026 15:54 115 71.80
10/30/2026 15:54 133 71.80
10/30/2026 15:54 79 71.80
10/30/2026 15:53 41 71.76
10/30/2026 15:53 119 71.74
10/30/2026 15:53 153 71.74
10/30/2026 15:53 288 71.76
10/30/2026 15:53 221 71.76
10/30/2026 15:53 192 71.76
10/30/2026 15:53 424 71.76
10/30/2026 15:53 285 71.76
10/30/2026 15:53 2 71.76
10/30/2026 15:53 6 71.76
10/30/2026 15:53 205 71.76
10/30/2026 15:53 84 71.76
10/30/2026 15:53 210 71.76
10/30/2026 15:53 79 71.78
10/30/2026 15:52 76 71.78
10/30/2026 15:52 212 71.78
10/30/2026 15:52 215 71.78
10/30/2026 15:52 16 71.78
10/30/2026 15:51 513 71.76
10/30/2026 15:51 84 71.76
10/30/2026 15:51 59 71.78
10/30/2026 15:51 229 71.78
10/30/2026 15:51 15 71.78
10/30/2026 15:51 49 71.78
10/30/2026 15:50 247 71.78
10/30/2026 15:50 45 71.78
10/30/2026 15:50 51 71.78
10/30/2026 15:50 60 71.76
10/30/2026 15:50 288 71.76
10/30/2026 15:50 227 71.76
10/30/2026 15:49 288 71.76
10/30/2026 15:49 17 71.76
10/30/2026 15:49 288 71.76
10/30/2026 15:49 252 71.76
10/30/2026 15:49 222 71.74
10/30/2026 15:49 140 71.74
10/30/2026 15:49 67 71.72
10/30/2026 15:49 288 71.72
10/30/2026 15:49 35 71.72
10/30/2026 15:49 2 71.72
10/30/2026 15:49 357 71.72
10/30/2026 15:49 80 71.70
10/30/2026 15:49 7 71.70
10/30/2026 15:49 142 71.70
10/30/2026 15:49 131 71.70
10/30/2026 15:49 284 71.70
10/30/2026 15:48 6 71.66
10/30/2026 15:48 178 71.66
10/30/2026 15:48 242 71.66
10/30/2026 15:48 288 71.66
10/30/2026 15:48 97 71.68
10/30/2026 15:48 88 71.66
10/30/2026 15:48 200 71.66
10/30/2026 15:48 191 71.66
10/30/2026 15:48 288 71.68
10/30/2026 15:48 308 71.68
10/30/2026 15:48 126 71.70
10/30/2026 15:48 162 71.70
10/30/2026 15:48 288 71.70
10/30/2026 15:48 230 71.70
10/30/2026 15:48 327 71.72
10/30/2026 15:48 288 71.72
10/30/2026 15:48 104 71.72
10/30/2026 15:48 288 71.72
10/30/2026 15:48 288 71.74
10/30/2026 15:48 117 71.72
10/30/2026 15:48 235 71.72
10/30/2026 15:48 162 71.72
10/30/2026 15:48 84 71.72
10/30/2026 15:48 250 71.72
10/30/2026 15:48 89 71.72
10/30/2026 15:48 327 71.72
10/30/2026 15:48 288 71.72
10/30/2026 15:48 237 71.72
10/30/2026 15:48 92 71.74
10/30/2026 15:48 85 71.74
10/30/2026 15:48 233 71.74
10/30/2026 15:48 86 71.74
10/30/2026 15:48 288 71.74
10/30/2026 15:48 209 71.74
10/30/2026 15:48 357 71.76
10/30/2026 15:48 357 71.76
10/30/2026 15:48 288 71.76
10/30/2026 15:48 232 71.76
10/30/2026 15:48 285 71.76
10/30/2026 15:48 103 71.76
10/30/2026 15:48 288 71.76
10/30/2026 15:48 93 71.76
10/30/2026 15:48 156 71.78
10/30/2026 15:48 226 71.78
10/30/2026 15:48 18 71.78
10/30/2026 15:47 13 71.78
10/30/2026 15:47 10 71.78
10/30/2026 15:47 130 71.78
10/30/2026 15:47 60 71.78
10/30/2026 15:47 20 71.78
10/30/2026 15:47 288 71.78
10/30/2026 15:47 363 71.78
10/30/2026 15:47 230 71.78
10/30/2026 15:47 210 71.78
10/30/2026 15:47 288 71.78
10/30/2026 15:47 212 71.80
10/30/2026 15:47 193 71.82
10/30/2026 15:47 92 71.82
10/30/2026 15:47 100 71.82
10/30/2026 15:47 145 71.80
10/30/2026 15:46 27 71.80
10/30/2026 15:45 179 71.82
10/30/2026 15:45 48 71.82
10/30/2026 15:45 95 71.82
10/30/2026 15:45 56 71.84
10/30/2026 15:45 288 71.84
10/30/2026 15:45 361 71.84
10/30/2026 15:45 50 71.82
10/30/2026 15:45 50 71.82
10/30/2026 15:45 79 71.84
10/30/2026 15:45 28 71.86
10/30/2026 15:45 36 71.86
10/30/2026 15:45 288 71.86
10/30/2026 15:45 1 71.86
10/30/2026 15:44 288 71.84
10/30/2026 15:44 88 71.84
10/30/2026 15:44 200 71.84
10/30/2026 15:44 212 71.80
10/30/2026 15:44 15 71.80
10/30/2026 15:44 69 71.78
10/30/2026 15:44 32 71.78
10/30/2026 15:44 10 71.76
10/30/2026 15:44 108 71.76
10/30/2026 15:44 100 71.76
10/30/2026 15:44 269 71.76
10/30/2026 15:44 108 71.78
10/30/2026 15:44 78 71.78
10/30/2026 15:44 134 71.78
10/30/2026 15:44 427 71.80
10/30/2026 15:44 56 71.80
10/30/2026 15:44 138 71.80
10/30/2026 15:44 1 71.82
10/30/2026 15:44 126 71.82
10/30/2026 15:44 224 71.84
10/30/2026 15:44 64 71.84
10/30/2026 15:44 53 71.82
10/30/2026 15:43 46 71.82
10/30/2026 15:43 100 71.82
10/30/2026 15:43 54 71.82
10/30/2026 15:43 226 71.82
10/30/2026 15:43 30 71.82
10/30/2026 15:43 42 71.80
10/30/2026 15:43 34 71.80
10/30/2026 15:43 189 71.80
10/30/2026 15:43 19 71.78
10/30/2026 15:43 288 71.78
10/30/2026 15:42 35 71.78
10/30/2026 15:42 35 71.78
10/30/2026 15:42 33 71.78
10/30/2026 15:42 38 71.78
10/30/2026 15:42 222 71.76
10/30/2026 15:42 288 71.76
10/30/2026 15:42 149 71.72
10/30/2026 15:42 118 71.72
10/30/2026 15:42 284 71.72
10/30/2026 15:42 261 71.72
10/30/2026 15:42 28 71.72
10/30/2026 15:42 173 71.70
10/30/2026 15:42 31 71.68
10/30/2026 15:42 167 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:42 66 71.68
10/30/2026 15:42 14 71.68
10/30/2026 15:42 41 71.68
10/30/2026 15:42 167 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:42 110 71.68
10/30/2026 15:42 11 71.68
10/30/2026 15:42 167 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:42 100 71.68
10/30/2026 15:42 2 71.68
10/30/2026 15:42 19 71.68
10/30/2026 15:42 21 71.68
10/30/2026 15:42 100 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:42 20 71.68
10/30/2026 15:42 2 71.68
10/30/2026 15:42 112 71.68
10/30/2026 15:42 7 71.68
10/30/2026 15:42 167 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:42 28 71.68
10/30/2026 15:42 121 71.68
10/30/2026 15:41 133 71.60
10/30/2026 15:41 288 71.60
10/30/2026 15:41 215 71.60
10/30/2026 15:41 89 71.60
10/30/2026 15:41 108 71.64
10/30/2026 15:40 14 71.62
10/30/2026 15:40 81 71.62
10/30/2026 15:40 69 71.62
10/30/2026 15:40 74 71.62
10/30/2026 15:40 76 71.62
10/30/2026 15:40 92 71.62
10/30/2026 15:40 172 71.62
10/30/2026 15:40 198 71.64
10/30/2026 15:40 206 71.66
10/30/2026 15:40 121 71.68
10/30/2026 15:40 13 71.68
10/30/2026 15:40 108 71.68
10/30/2026 15:40 13 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 97 71.68
10/30/2026 15:40 4 71.68
10/30/2026 15:40 117 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 63 71.68
10/30/2026 15:40 4 71.68
10/30/2026 15:40 117 71.68
10/30/2026 15:40 167 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 35 71.68
10/30/2026 15:40 4 71.68
10/30/2026 15:40 117 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 167 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 118 71.68
10/30/2026 15:40 4 71.68
10/30/2026 15:40 117 71.68
10/30/2026 15:40 70 71.68
10/30/2026 15:40 51 71.68
10/30/2026 15:40 70 71.68
10/30/2026 15:40 167 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 167 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 167 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 363 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 307 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 96 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 71 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 113 71.68
10/30/2026 15:40 213 71.68
10/30/2026 15:40 86 71.68
10/30/2026 15:40 121 71.68
10/30/2026 15:40 83 71.66
10/30/2026 15:40 288 71.62
10/30/2026 15:39 92 71.62
10/30/2026 15:39 212 71.62
10/30/2026 15:39 14 71.62
10/30/2026 15:39 232 71.62
10/30/2026 15:39 95 71.62
10/30/2026 15:39 139 71.62
10/30/2026 15:39 288 71.62
10/30/2026 15:39 241 71.60
10/30/2026 15:39 117 71.60
10/30/2026 15:39 117 71.60
10/30/2026 15:39 288 71.60
10/30/2026 15:39 138 71.60
10/30/2026 15:39 65 71.58
10/30/2026 15:39 40 71.58
10/30/2026 15:38 13 71.58
10/30/2026 15:38 58 71.60
10/30/2026 15:38 288 71.60
10/30/2026 15:38 3 71.60
10/30/2026 15:38 7 71.62
10/30/2026 15:37 115 71.66
10/30/2026 15:37 121 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 167 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 167 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 121 71.68
10/30/2026 15:37 187 71.68
10/30/2026 15:37 383 71.68
10/30/2026 15:37 72 71.68
10/30/2026 15:37 308 71.68
10/30/2026 15:37 86 71.68
10/30/2026 15:37 174 71.68
10/30/2026 15:37 288 71.68
10/30/2026 15:37 4 71.68
10/30/2026 15:37 1 71.70
10/30/2026 15:37 182 71.72
10/30/2026 15:37 77 71.72
10/30/2026 15:37 288 71.72
10/30/2026 15:37 288 71.72
10/30/2026 15:37 288 71.72
10/30/2026 15:37 20 71.72
10/30/2026 15:37 288 71.72
10/30/2026 15:37 54 71.72
10/30/2026 15:37 210 71.72
10/30/2026 15:37 72 71.72
10/30/2026 15:37 52 71.72
10/30/2026 15:37 12 71.72
10/30/2026 15:37 106 71.72
10/30/2026 15:37 288 71.72
10/30/2026 15:37 108 71.70
10/30/2026 15:37 92 71.70
10/30/2026 15:37 288 71.70
10/30/2026 15:37 72 71.70
10/30/2026 15:37 91 71.70
10/30/2026 15:37 80 71.70
10/30/2026 15:37 245 71.72
10/30/2026 15:37 59 71.72
10/30/2026 15:37 67 71.72
10/30/2026 15:37 72 71.72
10/30/2026 15:37 65 71.72
10/30/2026 15:37 1 71.74
10/30/2026 15:37 35 71.76
10/30/2026 15:36 213 71.76
10/30/2026 15:36 156 71.74
10/30/2026 15:36 72 71.74
10/30/2026 15:36 39 71.74
10/30/2026 15:36 222 71.74
10/30/2026 15:36 292 71.74
10/30/2026 15:36 285 71.76
10/30/2026 15:35 102 71.76
10/30/2026 15:35 288 71.76
10/30/2026 15:35 279 71.76
10/30/2026 15:35 76 71.78
10/30/2026 15:34 316 71.78
10/30/2026 15:34 57 71.78
10/30/2026 15:34 246 71.78
10/30/2026 15:34 13 71.78
10/30/2026 15:34 5 71.78
10/30/2026 15:34 113 71.78
10/30/2026 15:34 288 71.76
10/30/2026 15:34 18 71.76
10/30/2026 15:34 223 71.76
10/30/2026 15:34 34 71.76
10/30/2026 15:33 288 71.74
10/30/2026 15:33 50 71.74
10/30/2026 15:33 50 71.74
10/30/2026 15:33 4 71.78
10/30/2026 15:33 58 71.78
10/30/2026 15:33 124 71.78
10/30/2026 15:33 201 71.78
10/30/2026 15:33 32 71.78
10/30/2026 15:33 305 71.76
10/30/2026 15:33 441 71.76
10/30/2026 15:33 59 71.76
10/30/2026 15:33 231 71.74
10/30/2026 15:32 66 71.72
10/30/2026 15:32 33 71.72
10/30/2026 15:32 37 71.72
10/30/2026 15:32 64 71.72
10/30/2026 15:32 38 71.74
10/30/2026 15:32 234 71.74
10/30/2026 15:32 213 71.74
10/30/2026 15:32 288 71.78
10/30/2026 15:32 316 71.78
10/30/2026 15:32 208 71.78
10/30/2026 15:32 79 71.78
10/30/2026 15:32 288 71.78
10/30/2026 15:32 146 71.76
10/30/2026 15:32 20 71.76
10/30/2026 15:32 268 71.76
10/30/2026 15:32 57 71.78
10/30/2026 15:32 288 71.78
10/30/2026 15:32 270 71.76
10/30/2026 15:32 218 71.76
10/30/2026 15:32 288 71.76
10/30/2026 15:32 602 71.76
10/30/2026 15:32 49 71.76
10/30/2026 15:31 218 71.78
10/30/2026 15:31 288 71.78
10/30/2026 15:31 288 71.78
10/30/2026 15:31 91 71.78
10/30/2026 15:31 111 71.80
10/30/2026 15:31 136 71.82
10/30/2026 15:31 264 71.82
10/30/2026 15:30 13 71.84
10/30/2026 15:30 14 71.84
10/30/2026 15:30 39 71.84
10/30/2026 15:30 4 71.86
10/30/2026 15:30 40 71.84
10/30/2026 15:30 288 71.84
10/30/2026 15:30 288 71.84
10/30/2026 15:29 276 71.86
10/30/2026 15:29 126 71.86
10/30/2026 15:29 276 71.86
10/30/2026 15:29 183 71.86
10/30/2026 15:29 129 71.86
10/30/2026 15:29 135 71.88
10/30/2026 15:29 90 71.88
10/30/2026 15:29 118 71.90
10/30/2026 15:29 72 71.90
10/30/2026 15:29 219 71.90
10/30/2026 15:29 283 71.90
10/30/2026 15:29 160 71.90
10/30/2026 15:29 202 71.90
10/30/2026 15:28 73 71.90
10/30/2026 15:28 200 71.92
10/30/2026 15:28 212 71.90
10/30/2026 15:28 20 71.90
10/30/2026 15:28 80 71.90
10/30/2026 15:28 21 71.88
10/30/2026 15:28 33 71.88
10/30/2026 15:28 264 71.88
10/30/2026 15:28 13 71.86
10/30/2026 15:28 263 71.86
10/30/2026 15:28 100 71.84
10/30/2026 15:28 382 71.86
10/30/2026 15:28 21 71.88
10/30/2026 15:27 34 71.86
10/30/2026 15:27 51 71.86
10/30/2026 15:27 237 71.84
10/30/2026 15:27 7 71.82
10/30/2026 15:27 50 71.80
10/30/2026 15:27 40 71.80
10/30/2026 15:27 11 71.80
10/30/2026 15:27 11 71.80
10/30/2026 15:27 97 71.82
10/30/2026 15:27 159 71.82
10/30/2026 15:27 199 71.82
10/30/2026 15:26 114 71.86
10/30/2026 15:26 288 71.86
10/30/2026 15:26 26 71.84
10/30/2026 15:26 12 71.84
10/30/2026 15:26 12 71.84
10/30/2026 15:26 82 71.86
10/30/2026 15:26 57 71.86
10/30/2026 15:25 65 71.86
10/30/2026 15:25 3 71.86
10/30/2026 15:25 32 71.88
10/30/2026 15:25 56 71.88
10/30/2026 15:25 32 71.88
10/30/2026 15:25 113 71.90
10/30/2026 15:25 139 71.90
10/30/2026 15:25 150 71.90
10/30/2026 15:25 164 71.90
10/30/2026 15:25 8 71.90
10/30/2026 15:25 29 71.90
10/30/2026 15:25 48 71.88
10/30/2026 15:25 240 71.88
10/30/2026 15:25 7 71.88
10/30/2026 15:25 51 71.88
10/30/2026 15:25 177 71.88
10/30/2026 15:25 87 71.88
10/30/2026 15:25 30 71.90
10/30/2026 15:25 24 71.90
10/30/2026 15:25 115 71.90
10/30/2026 15:25 288 71.90
10/30/2026 15:25 165 71.90
10/30/2026 15:25 285 71.90
10/30/2026 15:25 59 71.90
10/30/2026 15:25 264 71.90
10/30/2026 15:25 158 71.90
10/30/2026 15:25 72 71.90
10/30/2026 15:24 30 71.90
10/30/2026 15:24 30 71.90
10/30/2026 15:24 46 71.90
10/30/2026 15:24 40 71.90
10/30/2026 15:24 370 71.92
10/30/2026 15:24 313 71.92
10/30/2026 15:24 131 71.92
10/30/2026 15:24 89 71.92
10/30/2026 15:24 10 71.92
10/30/2026 15:24 1 71.92
10/30/2026 15:24 288 71.92
10/30/2026 15:24 55 71.92
10/30/2026 15:24 70 71.92
10/30/2026 15:24 75 71.92
10/30/2026 15:24 80 71.92
10/30/2026 15:24 20 71.90
10/30/2026 15:24 13 71.88
10/30/2026 15:23 229 71.86
10/30/2026 15:23 49 71.86
10/30/2026 15:23 258 71.86
10/30/2026 15:23 164 71.88
10/30/2026 15:23 288 71.90
10/30/2026 15:23 133 71.92
10/30/2026 15:23 167 71.92
10/30/2026 15:23 72 71.92
10/30/2026 15:23 19 71.90
10/30/2026 15:23 100 71.90
10/30/2026 15:22 148 71.88
10/30/2026 15:22 140 71.88
10/30/2026 15:22 15 71.86
10/30/2026 15:22 72 71.88
10/30/2026 15:21 75 71.82
10/30/2026 15:21 288 71.84
10/30/2026 15:20 288 71.86
10/30/2026 15:20 84 71.86
10/30/2026 15:20 307 71.84
10/30/2026 15:20 288 71.84
10/30/2026 15:20 60 71.82
10/30/2026 15:20 91 71.82
10/30/2026 15:20 109 71.84
10/30/2026 15:20 151 71.84
10/30/2026 15:20 334 71.84
10/30/2026 15:20 123 71.84
10/30/2026 15:20 72 71.84
10/30/2026 15:20 288 71.84
10/30/2026 15:20 232 71.84
10/30/2026 15:20 39 71.84
10/30/2026 15:20 288 71.84
10/30/2026 15:20 210 71.84
10/30/2026 15:20 6 71.82
10/30/2026 15:20 4 71.82
10/30/2026 15:20 72 71.80
10/30/2026 15:20 152 71.80
10/30/2026 15:20 150 71.80
10/30/2026 15:20 72 71.80
10/30/2026 15:20 7 71.80
10/30/2026 15:20 129 71.80
10/30/2026 15:20 63 71.80
10/30/2026 15:20 2008 71.80
10/30/2026 15:20 316 71.78
10/30/2026 15:20 288 71.78
10/30/2026 15:20 155 71.78
10/30/2026 15:20 68 71.80
10/30/2026 15:20 241 71.78
10/30/2026 15:20 100 71.78
10/30/2026 15:20 100 71.78
10/30/2026 15:20 157 71.74
10/30/2026 15:19 200 71.74
10/30/2026 15:19 14 71.74
10/30/2026 15:19 17 71.70
10/30/2026 15:19 50 71.70
10/30/2026 15:19 62 71.72
10/30/2026 15:19 245 71.72
10/30/2026 15:19 11 71.72
10/30/2026 15:19 29 71.72
10/30/2026 15:19 3 71.72
10/30/2026 15:19 54 71.74
10/30/2026 15:19 224 71.76
10/30/2026 15:19 183 71.76
10/30/2026 15:19 36 71.76
10/30/2026 15:19 72 71.74
10/30/2026 15:19 154 71.74
10/30/2026 15:18 25 71.74
10/30/2026 15:18 22 71.74
10/30/2026 15:18 191 71.74
10/30/2026 15:18 172 71.74
10/30/2026 15:18 56 71.74
10/30/2026 15:18 187 71.74
10/30/2026 15:18 6 71.74
10/30/2026 15:18 83 71.72
10/30/2026 15:18 178 71.72
10/30/2026 15:17 186 71.72
10/30/2026 15:17 188 71.72
10/30/2026 15:17 85 71.70
10/30/2026 15:16 218 71.72
10/30/2026 15:16 125 71.72
10/30/2026 15:16 72 71.72
10/30/2026 15:16 80 71.72
10/30/2026 15:16 58 71.74
10/30/2026 15:16 102 71.74
10/30/2026 15:16 40 71.74
10/30/2026 15:16 184 71.72
10/30/2026 15:16 5 71.74
10/30/2026 15:16 65 71.74
10/30/2026 15:16 30 71.74
10/30/2026 15:16 230 71.72
10/30/2026 15:16 284 71.72
10/30/2026 15:16 20 71.72
10/30/2026 15:16 94 71.72
10/30/2026 15:16 6 71.70
10/30/2026 15:16 100 71.72
10/30/2026 15:16 4 71.72
10/30/2026 15:16 77 71.72
10/30/2026 15:16 230 71.72
10/30/2026 15:16 200 71.74
10/30/2026 15:16 183 71.72
10/30/2026 15:16 183 71.72
10/30/2026 15:16 40 71.72
10/30/2026 15:15 70 71.72
10/30/2026 15:15 130 71.70
10/30/2026 15:15 100 71.70
10/30/2026 15:15 100 71.68
10/30/2026 15:15 478 71.68
10/30/2026 15:15 39 71.68
10/30/2026 15:15 230 71.70
10/30/2026 15:14 230 71.72
10/30/2026 15:14 230 71.74
10/30/2026 15:14 72 71.74
10/30/2026 15:14 230 71.74
10/30/2026 15:14 230 71.74
10/30/2026 15:14 162 71.72
10/30/2026 15:14 29 71.72
10/30/2026 15:14 323 71.72
10/30/2026 15:14 117 71.72
10/30/2026 15:14 72 71.72
10/30/2026 15:14 230 71.72
10/30/2026 15:14 230 71.74
10/30/2026 15:14 40 71.72
10/30/2026 15:14 70 71.74
10/30/2026 15:14 130 71.74
10/30/2026 15:14 100 71.74
10/30/2026 15:13 27 71.70
10/30/2026 15:13 81 71.72
10/30/2026 15:13 96 71.72
10/30/2026 15:13 129 71.72
10/30/2026 15:13 190 71.72
10/30/2026 15:13 74 71.72
10/30/2026 15:13 37 71.72
10/30/2026 15:13 316 71.74
10/30/2026 15:13 192 71.76
10/30/2026 15:13 30 71.76
10/30/2026 15:13 70 71.76
10/30/2026 15:13 70 71.76
10/30/2026 15:13 130 71.76
10/30/2026 15:13 100 71.76
10/30/2026 15:13 56 71.74
10/30/2026 15:13 149 71.74
10/30/2026 15:13 17 71.74
10/30/2026 15:13 55 71.72
10/30/2026 15:13 15 71.72
10/30/2026 15:13 130 71.72
10/30/2026 15:13 100 71.72
10/30/2026 15:13 155 71.68
10/30/2026 15:13 72 71.70
10/30/2026 15:13 13 71.70
10/30/2026 15:13 419 71.70
10/30/2026 15:13 428 71.70
10/30/2026 15:12 205 71.76
10/30/2026 15:12 59 71.76
10/30/2026 15:12 36 71.76
10/30/2026 15:12 241 71.74
10/30/2026 15:11 39 71.72
10/30/2026 15:11 5 71.74
10/30/2026 15:11 241 71.74
10/30/2026 15:11 350 71.74
10/30/2026 15:11 72 71.74
10/30/2026 15:11 175 71.74
10/30/2026 15:11 230 71.74
10/30/2026 15:11 100 71.74
10/30/2026 15:11 233 71.74
10/30/2026 15:11 119 71.76
10/30/2026 15:11 81 71.74
10/30/2026 15:11 100 71.74
10/30/2026 15:11 263 71.72
10/30/2026 15:11 179 71.72
10/30/2026 15:11 183 71.72
10/30/2026 15:11 26 71.72
10/30/2026 15:11 9 71.74
10/30/2026 15:11 191 71.72
10/30/2026 15:11 6 71.72
10/30/2026 15:11 129 71.72
10/30/2026 15:11 95 71.72
10/30/2026 15:11 71 71.72
10/30/2026 15:11 100 71.72
10/30/2026 15:11 230 71.70
10/30/2026 15:11 14 71.70
10/30/2026 15:11 168 71.68
10/30/2026 15:11 96 71.72
10/30/2026 15:11 50 71.72
10/30/2026 15:11 145 71.72
10/30/2026 15:11 31 71.72
10/30/2026 15:10 27 71.70
10/30/2026 15:10 49 71.70
10/30/2026 15:10 206 71.70
10/30/2026 15:10 79 71.72
10/30/2026 15:10 23 71.72
10/30/2026 15:10 3 71.72
10/30/2026 15:10 26 71.70
10/30/2026 15:10 17 71.74
10/30/2026 15:10 183 71.72
10/30/2026 15:10 100 71.72
10/30/2026 15:10 361 71.70
10/30/2026 15:09 73 71.66
10/30/2026 15:09 45 71.66
10/30/2026 15:09 34 71.66
10/30/2026 15:09 160 71.62
10/30/2026 15:09 144 71.62
10/30/2026 15:09 160 71.62
10/30/2026 15:09 91 71.62
10/30/2026 15:08 10 71.64
10/30/2026 15:08 139 71.66
10/30/2026 15:08 142 71.66
10/30/2026 15:08 39 71.66
10/30/2026 15:08 77 71.66
10/30/2026 15:08 230 71.66
10/30/2026 15:08 148 71.68
10/30/2026 15:08 93 71.70
10/30/2026 15:08 206 71.70
10/30/2026 15:08 59 71.68
10/30/2026 15:08 54 71.68
10/30/2026 15:08 73 71.68
10/30/2026 15:08 143 71.68
10/30/2026 15:08 230 71.68
10/30/2026 15:08 221 71.66
10/30/2026 15:08 1 71.66
10/30/2026 15:08 96 71.62
10/30/2026 15:08 101 71.62
10/30/2026 15:08 27 71.62
10/30/2026 15:08 51 71.62
10/30/2026 15:08 179 71.62
10/30/2026 15:08 1 71.62
10/30/2026 15:08 93 71.62
10/30/2026 15:08 16 71.60
10/30/2026 15:08 25 71.60
10/30/2026 15:08 2 71.60
10/30/2026 15:08 138 71.60
10/30/2026 15:08 41 71.60
10/30/2026 15:07 9 71.60
10/30/2026 15:07 95 71.56
10/30/2026 15:07 2 71.56
10/30/2026 15:07 70 71.56
10/30/2026 15:07 230 71.56
10/30/2026 15:07 204 71.54
10/30/2026 15:07 230 71.54
10/30/2026 15:07 174 71.54
10/30/2026 15:06 72 71.54
10/30/2026 15:06 163 71.54
10/30/2026 15:06 147 71.58
10/30/2026 15:06 114 71.58
10/30/2026 15:06 41 71.58
10/30/2026 15:06 28 71.58
10/30/2026 15:06 230 71.58
10/30/2026 15:06 1 71.60
10/30/2026 15:06 230 71.62
10/30/2026 15:06 41 71.64
10/30/2026 15:06 230 71.66
10/30/2026 15:05 117 71.66
10/30/2026 15:05 141 71.66
10/30/2026 15:05 30 71.64
10/30/2026 15:05 72 71.62
10/30/2026 15:05 48 71.62
10/30/2026 15:05 63 71.62
10/30/2026 15:05 230 71.64
10/30/2026 15:05 87 71.64
10/30/2026 15:04 39 71.64
10/30/2026 15:04 172 71.62
10/30/2026 15:04 128 71.62
10/30/2026 15:04 138 71.62
10/30/2026 15:04 50 71.64
10/30/2026 15:04 82 71.64
10/30/2026 15:04 27 71.64
10/30/2026 15:04 230 71.66
10/30/2026 15:04 331 71.64
10/30/2026 15:04 132 71.64
10/30/2026 15:04 48 71.64
10/30/2026 15:04 25 71.64
10/30/2026 15:04 40 71.64
10/30/2026 15:03 92 71.66
10/30/2026 15:03 1 71.70
10/30/2026 15:03 1 71.68
10/30/2026 15:03 241 71.68
10/30/2026 15:03 264 71.68
10/30/2026 15:03 14 71.70
10/30/2026 15:03 19 71.68
10/30/2026 15:02 41 71.66
10/30/2026 15:02 39 71.68
10/30/2026 15:02 215 71.68
10/30/2026 15:02 85 71.66
10/30/2026 15:02 105 71.66
10/30/2026 15:02 68 71.66
10/30/2026 15:02 227 71.66
10/30/2026 15:02 230 71.66
10/30/2026 15:02 158 71.64
10/30/2026 15:02 230 71.64
10/30/2026 15:02 154 71.64
10/30/2026 15:02 285 71.64
10/30/2026 15:02 64 71.64
10/30/2026 15:02 138 71.62
10/30/2026 15:02 56 71.64
10/30/2026 15:02 62 71.64
10/30/2026 15:02 138 71.66
10/30/2026 15:02 230 71.66
10/30/2026 15:02 29 71.64
10/30/2026 15:02 32 71.64
10/30/2026 15:01 143 71.62
10/30/2026 15:01 29 71.62
10/30/2026 15:01 10 71.58
10/30/2026 15:01 150 71.64
10/30/2026 15:01 28 71.62
10/30/2026 15:01 230 71.62
10/30/2026 15:01 230 71.58
10/30/2026 15:01 72 71.58
10/30/2026 15:01 102 71.58
10/30/2026 15:01 83 71.58
10/30/2026 15:01 2 71.58
10/30/2026 15:01 137 71.58
10/30/2026 15:01 70 71.58
10/30/2026 15:01 130 71.58
10/30/2026 15:01 100 71.58
10/30/2026 15:01 73 71.54
10/30/2026 15:01 68 71.54
10/30/2026 15:01 84 71.52
10/30/2026 15:01 27 71.52
10/30/2026 15:01 61 71.52
10/30/2026 15:01 159 71.52
10/30/2026 15:01 16 71.52
10/30/2026 15:01 72 71.52
10/30/2026 15:01 230 71.52
10/30/2026 15:00 3 71.52
10/30/2026 15:00 75 71.52
10/30/2026 15:00 145 71.52
10/30/2026 15:00 25 71.52
10/30/2026 15:00 205 71.52
10/30/2026 15:00 95 71.52
10/30/2026 15:00 111 71.52
10/30/2026 15:00 188 71.54
10/30/2026 15:00 138 71.54
10/30/2026 15:00 132 71.54
10/30/2026 15:00 143 71.54
10/30/2026 15:00 230 71.54
10/30/2026 15:00 206 71.54
10/30/2026 15:00 24 71.54
10/30/2026 15:00 72 71.54
10/30/2026 15:00 45 71.52
10/30/2026 15:00 100 71.52
10/30/2026 15:00 208 71.52
10/30/2026 15:00 230 71.52
10/30/2026 15:00 72 71.54
10/30/2026 15:00 208 71.56
10/30/2026 15:00 93 71.56
10/30/2026 15:00 230 71.56
10/30/2026 15:00 72 71.56
10/30/2026 15:00 459 71.54
10/30/2026 15:00 240 71.54
10/30/2026 15:00 76 71.54
10/30/2026 15:00 85 71.54
10/30/2026 15:00 230 71.54
10/30/2026 15:00 208 71.54
10/30/2026 15:00 230 71.56
10/30/2026 15:00 230 71.58
10/30/2026 15:00 17 71.58
10/30/2026 15:00 21 71.56
10/30/2026 15:00 58 71.56
10/30/2026 15:00 228 71.58
10/30/2026 14:59 182 71.62
10/30/2026 14:59 166 71.62
10/30/2026 14:59 230 71.62
10/30/2026 14:59 131 71.60
10/30/2026 14:59 13 71.60
10/30/2026 14:59 230 71.60
10/30/2026 14:59 227 71.60
10/30/2026 14:59 227 71.60
10/30/2026 14:59 72 71.60
10/30/2026 14:59 353 71.60
10/30/2026 14:59 227 71.62
10/30/2026 14:59 162 71.60
10/30/2026 14:59 137 71.60
10/30/2026 14:59 15 71.60
10/30/2026 14:59 100 71.60
10/30/2026 14:59 43 71.60
10/30/2026 14:59 57 71.60
10/30/2026 14:59 25 71.60
10/30/2026 14:59 175 71.60
10/30/2026 14:59 55 71.60
10/30/2026 14:59 7 71.62
10/30/2026 14:59 138 71.62
10/30/2026 14:59 4 71.62
10/30/2026 14:59 220 71.62
10/30/2026 14:59 545 71.62
10/30/2026 14:59 139 71.62
10/30/2026 14:59 72 71.62
10/30/2026 14:59 230 71.62
10/30/2026 14:59 62 71.62
10/30/2026 14:59 164 71.62
10/30/2026 14:59 55 71.64
10/30/2026 14:59 230 71.64
10/30/2026 14:59 216 71.64
10/30/2026 14:59 7 71.66
10/30/2026 14:59 130 71.67
10/30/2026 14:59 15 71.70
10/30/2026 14:59 132 71.70
10/30/2026 14:59 230 71.72
10/30/2026 14:58 33 71.74
10/30/2026 14:58 55 71.74
10/30/2026 14:58 44 71.74
10/30/2026 14:58 85 71.70
10/30/2026 14:58 72 71.68
10/30/2026 14:58 7 71.68
10/30/2026 14:58 216 71.68
10/30/2026 14:58 230 71.70
10/30/2026 14:58 14 71.68
10/30/2026 14:58 296 71.70
10/30/2026 14:58 8 71.70
10/30/2026 14:58 126 71.70
10/30/2026 14:58 3 71.70
10/30/2026 14:58 433 71.71
10/30/2026 14:58 229 71.71
10/30/2026 14:58 56 71.72
10/30/2026 14:58 139 71.72
10/30/2026 14:57 230 71.72
10/30/2026 14:57 14 71.72
10/30/2026 14:57 75 71.70
10/30/2026 14:57 135 71.70
10/30/2026 14:57 70 71.74
10/30/2026 14:57 130 71.74
10/30/2026 14:57 230 71.72
10/30/2026 14:57 100 71.74
10/30/2026 14:57 30 71.72
10/30/2026 14:57 40 71.72
10/30/2026 14:57 69 71.72
10/30/2026 14:57 168 71.72
10/30/2026 14:57 183 71.72
10/30/2026 14:57 1 71.70
10/30/2026 14:56 418 71.70
10/30/2026 14:56 55 71.70
10/30/2026 14:56 104 71.70
10/30/2026 14:56 1 71.72
10/30/2026 14:56 230 71.72
10/30/2026 14:56 412 71.74
10/30/2026 14:56 40 71.74
10/30/2026 14:55 217 71.76
10/30/2026 14:55 230 71.76
10/30/2026 14:55 193 71.74
10/30/2026 14:55 194 71.74
10/30/2026 14:55 79 71.74
10/30/2026 14:55 93 71.74
10/30/2026 14:55 230 71.72
10/30/2026 14:55 13 71.72
10/30/2026 14:55 75 71.72
10/30/2026 14:55 173 71.72
10/30/2026 14:55 26 71.72
10/30/2026 14:55 44 71.72
10/30/2026 14:55 130 71.72
10/30/2026 14:55 100 71.72
10/30/2026 14:55 213 71.70
10/30/2026 14:55 48 71.70
10/30/2026 14:55 77 71.70
10/30/2026 14:55 72 71.68
10/30/2026 14:55 54 71.68
10/30/2026 14:55 230 71.66
10/30/2026 14:54 230 71.66
10/30/2026 14:54 272 71.64
10/30/2026 14:54 230 71.62
10/30/2026 14:54 150 71.62
10/30/2026 14:54 80 71.62
10/30/2026 14:54 230 71.62
10/30/2026 14:54 188 71.64
10/30/2026 14:54 15 71.64
10/30/2026 14:54 82 71.62
10/30/2026 14:54 710 71.62
10/30/2026 14:54 230 71.64
10/30/2026 14:53 125 71.64
10/30/2026 14:53 93 71.64
10/30/2026 14:53 829 71.64
10/30/2026 14:53 171 71.64
10/30/2026 14:53 230 71.66
10/30/2026 14:53 54 71.66
10/30/2026 14:53 63 71.66
10/30/2026 14:53 227 71.66
10/30/2026 14:53 91 71.66
10/30/2026 14:53 230 71.66
10/30/2026 14:53 108 71.68
10/30/2026 14:53 68 71.68
10/30/2026 14:52 70 71.74
10/30/2026 14:52 130 71.74
10/30/2026 14:52 100 71.74
10/30/2026 14:52 230 71.72
10/30/2026 14:52 1 71.70
10/30/2026 14:52 230 71.72
10/30/2026 14:52 161 71.70
10/30/2026 14:52 1 71.70
10/30/2026 14:52 1 71.72
10/30/2026 14:52 230 71.72
10/30/2026 14:51 230 71.70
10/30/2026 14:51 40 71.68
10/30/2026 14:51 5 71.70
10/30/2026 14:51 221 71.70
10/30/2026 14:51 117 71.70
10/30/2026 14:51 206 71.70
10/30/2026 14:51 217 71.70
10/30/2026 14:51 72 71.70
10/30/2026 14:51 230 71.70
10/30/2026 14:51 91 71.68
10/30/2026 14:51 692 71.68
10/30/2026 14:51 525 71.68
10/30/2026 14:51 307 71.68
10/30/2026 14:51 54 71.70
10/30/2026 14:51 73 71.70
10/30/2026 14:51 230 71.70
10/30/2026 14:51 113 71.66
10/30/2026 14:51 230 71.66
10/30/2026 14:51 230 71.68
10/30/2026 14:50 140 71.72
10/30/2026 14:50 25 71.72
10/30/2026 14:50 31 71.72
10/30/2026 14:50 230 71.76
10/30/2026 14:50 184 71.76
10/30/2026 14:50 230 71.76
10/30/2026 14:50 184 71.76
10/30/2026 14:50 184 71.76
10/30/2026 14:50 9 71.76
10/30/2026 14:50 93 71.76
10/30/2026 14:50 230 71.76
10/30/2026 14:50 4 71.76
10/30/2026 14:49 67 71.76
10/30/2026 14:49 230 71.78
10/30/2026 14:49 98 71.78
10/30/2026 14:49 181 71.78
10/30/2026 14:49 72 71.80
10/30/2026 14:49 210 71.80
10/30/2026 14:49 210 71.80
10/30/2026 14:49 210 71.80
10/30/2026 14:49 230 71.78
10/30/2026 14:49 241 71.78
10/30/2026 14:49 205 71.78
10/30/2026 14:49 100 71.78
10/30/2026 14:49 88 71.80
10/30/2026 14:49 489 71.80
10/30/2026 14:49 3 71.82
10/30/2026 14:49 43 71.82
10/30/2026 14:49 24 71.82
10/30/2026 14:49 22 71.84
10/30/2026 14:49 54 71.84
10/30/2026 14:49 87 71.84
10/30/2026 14:47 230 71.84
10/30/2026 14:47 15 71.84
10/30/2026 14:47 99 71.84
10/30/2026 14:47 36 71.84
10/30/2026 14:47 140 71.84
10/30/2026 14:47 130 71.84
10/30/2026 14:47 87 71.84
10/30/2026 14:47 6 71.86
10/30/2026 14:47 30 71.86
10/30/2026 14:47 188 71.86
10/30/2026 14:47 12 71.86
10/30/2026 14:47 30 71.82
10/30/2026 14:47 30 71.82
10/30/2026 14:47 100 71.84
10/30/2026 14:47 79 71.84
10/30/2026 14:47 60 71.86
10/30/2026 14:47 87 71.86
10/30/2026 14:47 1 71.92
10/30/2026 14:47 84 71.90
10/30/2026 14:47 139 71.90
10/30/2026 14:47 63 71.94
10/30/2026 14:47 42 71.92
10/30/2026 14:47 97 71.92
10/30/2026 14:47 34 71.92
10/30/2026 14:47 230 71.92
10/30/2026 14:47 1 71.92
10/30/2026 14:47 91 71.92
10/30/2026 14:47 3 71.92
10/30/2026 14:47 200 71.92
10/30/2026 14:47 100 71.90
10/30/2026 14:47 35 71.88
10/30/2026 14:47 32 71.88
10/30/2026 14:47 40 71.88
10/30/2026 14:47 73 71.88
10/30/2026 14:46 178 71.86
10/30/2026 14:46 178 71.86
10/30/2026 14:46 40 71.82
10/30/2026 14:46 73 71.82
10/30/2026 14:46 59 71.82
10/30/2026 14:46 19 71.84
10/30/2026 14:46 8 71.84
10/30/2026 14:46 264 71.84
10/30/2026 14:46 27 71.84
10/30/2026 14:46 173 71.84
10/30/2026 14:46 29 71.84
10/30/2026 14:46 192 71.90
10/30/2026 14:46 84 71.88
10/30/2026 14:45 191 71.90
10/30/2026 14:45 161 71.90
10/30/2026 14:45 46 71.92
10/30/2026 14:45 14 71.92
10/30/2026 14:45 100 71.92
10/30/2026 14:45 140 71.92
10/30/2026 14:45 41 71.90
10/30/2026 14:45 151 71.90
10/30/2026 14:45 60 71.90
10/30/2026 14:45 140 71.90
10/30/2026 14:45 100 71.90
10/30/2026 14:45 54 71.88
10/30/2026 14:45 79 71.88
10/30/2026 14:45 54 71.88
10/30/2026 14:45 77 71.86
10/30/2026 14:45 18 71.86
10/30/2026 14:45 44 71.80
10/30/2026 14:45 72 71.80
10/30/2026 14:45 84 71.80
10/30/2026 14:45 100 71.80
10/30/2026 14:45 72 71.78
10/30/2026 14:45 148 71.78
10/30/2026 14:45 205 71.78
10/30/2026 14:45 149 71.78
10/30/2026 14:45 55 71.78
10/30/2026 14:45 150 71.78
10/30/2026 14:45 66 71.78
10/30/2026 14:44 187 71.74
10/30/2026 14:44 184 71.76
10/30/2026 14:44 100 71.76
10/30/2026 14:44 1 71.76
10/30/2026 14:44 184 71.76
10/30/2026 14:44 42 71.76
10/30/2026 14:44 79 71.78
10/30/2026 14:44 208 71.76
10/30/2026 14:44 184 71.76
10/30/2026 14:44 58 71.78
10/30/2026 14:44 81 71.78
10/30/2026 14:44 90 71.78
10/30/2026 14:44 135 71.78
10/30/2026 14:43 184 71.76
10/30/2026 14:43 300 71.76
10/30/2026 14:43 25 71.78
10/30/2026 14:43 131 71.76
10/30/2026 14:43 183 71.74
10/30/2026 14:43 50 71.74
10/30/2026 14:43 161 71.72
10/30/2026 14:43 206 71.70
10/30/2026 14:42 4 71.68
10/30/2026 14:42 14 71.68
10/30/2026 14:42 86 71.68
10/30/2026 14:42 182 71.66
10/30/2026 14:42 182 71.66
10/30/2026 14:42 126 71.66
10/30/2026 14:42 215 71.66
10/30/2026 14:42 83 71.68
10/30/2026 14:42 92 71.68
10/30/2026 14:42 25 71.68
10/30/2026 14:42 12 71.64
10/30/2026 14:42 22 71.64
10/30/2026 14:42 78 71.64
10/30/2026 14:41 63 71.62
10/30/2026 14:41 213 71.62
10/30/2026 14:41 13 71.60
10/30/2026 14:41 192 71.60
10/30/2026 14:41 99 71.58
10/30/2026 14:41 208 71.58
10/30/2026 14:41 148 71.56
10/30/2026 14:41 1 71.56
10/30/2026 14:41 127 71.56
10/30/2026 14:41 261 71.56
10/30/2026 14:41 199 71.56
10/30/2026 14:41 100 71.56
10/30/2026 14:41 78 71.56
10/30/2026 14:41 30 71.54
10/30/2026 14:41 1 71.54
10/30/2026 14:41 30 71.54
10/30/2026 14:41 30 71.54
10/30/2026 14:41 50 71.54
10/30/2026 14:41 50 71.54
10/30/2026 14:40 208 71.56
10/30/2026 14:40 133 71.56
10/30/2026 14:40 100 71.56
10/30/2026 14:40 117 71.56
10/30/2026 14:40 92 71.60
10/30/2026 14:40 117 71.58
10/30/2026 14:40 117 71.58
10/30/2026 14:40 119 71.58
10/30/2026 14:40 248 71.58
10/30/2026 14:40 122 71.58
10/30/2026 14:40 368 71.58
10/30/2026 14:40 226 71.58
10/30/2026 14:40 72 71.58
10/30/2026 14:40 72 71.60
10/30/2026 14:40 127 71.60
10/30/2026 14:40 61 71.56
10/30/2026 14:39 230 71.54
10/30/2026 14:39 291 71.54
10/30/2026 14:39 21 71.52
10/30/2026 14:39 86 71.52
10/30/2026 14:39 125 71.52
10/30/2026 14:39 230 71.50
10/30/2026 14:39 100 71.50
10/30/2026 14:39 9 71.46
10/30/2026 14:39 30 71.46
10/30/2026 14:39 100 71.46
10/30/2026 14:39 100 71.46
10/30/2026 14:39 73 71.48
10/30/2026 14:39 71 71.48
10/30/2026 14:39 10 71.50
10/30/2026 14:39 10 71.50
10/30/2026 14:39 230 71.50
10/30/2026 14:39 116 71.50
10/30/2026 14:39 100 71.50
10/30/2026 14:39 28 71.50
10/30/2026 14:39 55 71.50
10/30/2026 14:39 117 71.50
10/30/2026 14:39 100 71.52
10/30/2026 14:39 118 71.54
10/30/2026 14:39 140 71.46
10/30/2026 14:39 121 71.46
10/30/2026 14:38 1 71.50
10/30/2026 14:38 50 71.48
10/30/2026 14:38 34 71.50
10/30/2026 14:38 78 71.50
10/30/2026 14:38 22 71.50
10/30/2026 14:38 86 71.56
10/30/2026 14:38 193 71.56
10/30/2026 14:38 76 71.56
10/30/2026 14:38 72 71.54
10/30/2026 14:38 230 71.54
10/30/2026 14:38 207 71.56
10/30/2026 14:38 164 71.56
10/30/2026 14:38 230 71.56
10/30/2026 14:38 127 71.56
10/30/2026 14:38 230 71.56
10/30/2026 14:38 130 71.56
10/30/2026 14:38 77 71.56
10/30/2026 14:38 230 71.56
10/30/2026 14:38 47 71.58
10/30/2026 14:38 6 71.62
10/30/2026 14:38 430 71.62
10/30/2026 14:38 505 71.62
10/30/2026 14:38 143 71.62
10/30/2026 14:38 72 71.64
10/30/2026 14:38 230 71.64
10/30/2026 14:38 230 71.64
10/30/2026 14:38 72 71.64
10/30/2026 14:38 230 71.64
10/30/2026 14:38 6 71.64
10/30/2026 14:38 430 71.64
10/30/2026 14:38 95 71.64
10/30/2026 14:38 13 71.64
10/30/2026 14:37 165 71.64
10/30/2026 14:37 229 71.64
10/30/2026 14:37 1 71.64
10/30/2026 14:37 72 71.62
10/30/2026 14:37 230 71.62
10/30/2026 14:37 58 71.62
10/30/2026 14:37 138 71.62
10/30/2026 14:37 1 71.66
10/30/2026 14:37 13 71.64
10/30/2026 14:37 72 71.64
10/30/2026 14:37 230 71.64
10/30/2026 14:37 70 71.70
10/30/2026 14:37 130 71.70
10/30/2026 14:37 100 71.70
10/30/2026 14:37 95 71.68
10/30/2026 14:37 5 71.68
10/30/2026 14:37 230 71.68
10/30/2026 14:36 72 71.64
10/30/2026 14:36 6 71.64
10/30/2026 14:36 83 71.68
10/30/2026 14:36 17 71.68
10/30/2026 14:36 148 71.68
10/30/2026 14:36 16 71.70
10/30/2026 14:36 2 71.70
10/30/2026 14:36 28 71.70
10/30/2026 14:36 80 71.68
10/30/2026 14:36 80 71.68
10/30/2026 14:36 230 71.70
10/30/2026 14:36 186 71.72
10/30/2026 14:36 230 71.72
10/30/2026 14:36 239 71.76
10/30/2026 14:36 21 71.76
10/30/2026 14:36 226 71.82
10/30/2026 14:36 186 71.82
10/30/2026 14:36 100 71.82
10/30/2026 14:36 70 71.86
10/30/2026 14:36 230 71.86
10/30/2026 14:36 63 71.86
10/30/2026 14:36 19 71.84
10/30/2026 14:36 16 71.84
10/30/2026 14:36 4 71.80
10/30/2026 14:36 186 71.80
10/30/2026 14:36 117 71.80
10/30/2026 14:36 230 71.82
10/30/2026 14:36 231 71.82
10/30/2026 14:36 1 71.82
10/30/2026 14:36 200 71.82
10/30/2026 14:36 18 71.82
10/30/2026 14:36 82 71.82
10/30/2026 14:35 230 71.82
10/30/2026 14:35 61 71.80
10/30/2026 14:35 85 71.82
10/30/2026 14:35 230 71.82
10/30/2026 14:35 147 71.82
10/30/2026 14:35 55 71.82
10/30/2026 14:35 230 71.86
10/30/2026 14:35 230 71.86
10/30/2026 14:35 6 71.86
10/30/2026 14:35 199 71.86
10/30/2026 14:35 148 71.86
10/30/2026 14:35 40 71.86
10/30/2026 14:35 72 71.86
10/30/2026 14:35 89 71.86
10/30/2026 14:35 111 71.86
10/30/2026 14:35 39 71.86
10/30/2026 14:35 230 71.88
10/30/2026 14:35 100 71.88
10/30/2026 14:35 72 71.88
10/30/2026 14:35 148 71.86
10/30/2026 14:35 230 71.86
10/30/2026 14:35 3 71.86
10/30/2026 14:35 66 71.88
10/30/2026 14:35 23 71.88
10/30/2026 14:35 29 71.90
10/30/2026 14:35 95 71.90
10/30/2026 14:35 140 71.92
10/30/2026 14:35 338 71.92
10/30/2026 14:35 95 71.93
10/30/2026 14:35 230 71.94
10/30/2026 14:35 230 71.96
10/30/2026 14:35 107 71.96
10/30/2026 14:35 192 71.96
10/30/2026 14:35 139 71.96
10/30/2026 14:35 70 71.98
10/30/2026 14:35 230 71.98
10/30/2026 14:35 230 71.96
10/30/2026 14:35 60 71.96
10/30/2026 14:35 193 71.96
10/30/2026 14:35 189 71.94
10/30/2026 14:35 230 71.94
10/30/2026 14:35 190 71.94
10/30/2026 14:35 230 71.94
10/30/2026 14:35 63 71.94
10/30/2026 14:34 307 71.94
10/30/2026 14:34 38 71.92
10/30/2026 14:34 230 71.90
10/30/2026 14:34 361 71.90
10/30/2026 14:34 137 71.88
10/30/2026 14:34 137 71.86
10/30/2026 14:34 158 71.84
10/30/2026 14:34 42 71.84
10/30/2026 14:34 100 71.84
10/30/2026 14:34 1 71.80
10/30/2026 14:34 127 71.80
10/30/2026 14:34 2 71.82
10/30/2026 14:34 70 71.82
10/30/2026 14:34 230 71.82
10/30/2026 14:34 120 71.82
10/30/2026 14:34 230 71.84
10/30/2026 14:34 84 71.84
10/30/2026 14:34 100 71.84
10/30/2026 14:34 307 71.84
10/30/2026 14:34 78 71.86
10/30/2026 14:34 122 71.86
10/30/2026 14:34 150 71.84
10/30/2026 14:34 39 71.84
10/30/2026 14:34 37 71.86
10/30/2026 14:34 63 71.84
10/30/2026 14:34 200 71.84
10/30/2026 14:34 172 71.82
10/30/2026 14:34 146 71.82
10/30/2026 14:34 207 71.82
10/30/2026 14:34 100 71.82
10/30/2026 14:34 307 71.82
10/30/2026 14:34 144 71.80
10/30/2026 14:34 145 71.80
10/30/2026 14:34 72 71.80
10/30/2026 14:34 134 71.80
10/30/2026 14:34 134 71.80
10/30/2026 14:34 152 71.80
10/30/2026 14:34 107 71.80
10/30/2026 14:34 200 71.80
10/30/2026 14:34 307 71.78
10/30/2026 14:34 72 71.78
10/30/2026 14:34 307 71.78
10/30/2026 14:33 54 71.76
10/30/2026 14:33 307 71.76
10/30/2026 14:33 68 71.78
10/30/2026 14:33 307 71.84
10/30/2026 14:33 148 71.86
10/30/2026 14:33 52 71.86
10/30/2026 14:33 197 71.84
10/30/2026 14:33 110 71.84
10/30/2026 14:33 100 71.86
10/30/2026 14:33 135 71.96
10/30/2026 14:33 307 71.96
10/30/2026 14:32 307 71.98
10/30/2026 14:32 34 71.98
10/30/2026 14:32 30 71.96
10/30/2026 14:32 168 71.98
10/30/2026 14:32 58 71.98
10/30/2026 14:32 75 71.98
10/30/2026 14:32 307 71.98
10/30/2026 14:32 14 72.08
10/30/2026 14:32 2 72.08
10/30/2026 14:32 72 72.08
10/30/2026 14:32 117 72.08
10/30/2026 14:32 43 72.08
10/30/2026 14:32 307 72.08
10/30/2026 14:32 15 72.08
10/30/2026 14:32 292 72.08
10/30/2026 14:32 99 72.10
10/30/2026 14:32 3 72.10
10/30/2026 14:32 7 72.12
10/30/2026 14:32 307 72.16
10/30/2026 14:32 161 72.16
10/30/2026 14:32 13 72.12
10/30/2026 14:32 75 72.12
10/30/2026 14:32 232 72.12
10/30/2026 14:32 93 72.12
10/30/2026 14:32 148 72.12
10/30/2026 14:32 164 72.12
10/30/2026 14:32 164 72.14
10/30/2026 14:32 307 72.12
10/30/2026 14:32 72 72.14
10/30/2026 14:32 143 72.14
10/30/2026 14:32 163 72.14
10/30/2026 14:32 307 72.14
10/30/2026 14:31 189 72.10
10/30/2026 14:31 191 72.10
10/30/2026 14:31 6 72.10
10/30/2026 14:31 169 72.10
10/30/2026 14:31 173 72.10
10/30/2026 14:31 107 72.10
10/30/2026 14:31 200 72.10
10/30/2026 14:31 93 72.10
10/30/2026 14:31 307 72.10
10/30/2026 14:31 183 72.08
10/30/2026 14:31 307 72.08
10/30/2026 14:31 72 72.08
10/30/2026 14:31 150 72.08
10/30/2026 14:31 182 72.08
10/30/2026 14:31 161 72.08
10/30/2026 14:31 72 72.08
10/30/2026 14:31 101 72.08
10/30/2026 14:31 307 72.06
10/30/2026 14:31 100 72.08
10/30/2026 14:31 100 72.08
10/30/2026 14:31 2 72.06
10/30/2026 14:31 6 72.08
10/30/2026 14:31 68 72.08
10/30/2026 14:31 26 72.08
10/30/2026 14:31 117 72.08
10/30/2026 14:31 71 72.06
10/30/2026 14:31 100 72.06
10/30/2026 14:31 72 72.06
10/30/2026 14:31 160 72.06
10/30/2026 14:31 20 72.06
10/30/2026 14:31 307 72.06
10/30/2026 14:31 190 72.04
10/30/2026 14:31 307 72.04
10/30/2026 14:31 198 72.04
10/30/2026 14:31 307 72.04
10/30/2026 14:31 307 72.04
10/30/2026 14:31 212 72.02
10/30/2026 14:31 307 72.00
10/30/2026 14:31 5 72.00
10/30/2026 14:31 31 72.00
10/30/2026 14:31 302 72.00
10/30/2026 14:31 11 72.00
10/30/2026 14:31 145 71.98
10/30/2026 14:31 212 71.98
10/30/2026 14:31 307 71.98
10/30/2026 14:31 36 71.98
10/30/2026 14:31 42 71.98
10/30/2026 14:31 170 71.98
10/30/2026 14:31 307 71.96
10/30/2026 14:31 307 71.94
10/30/2026 14:31 18 71.92
10/30/2026 14:31 72 71.92
10/30/2026 14:31 146 71.92
10/30/2026 14:31 152 71.90
10/30/2026 14:31 307 71.90
10/30/2026 14:31 15 71.88
10/30/2026 14:31 100 71.86
10/30/2026 14:31 200 71.86
10/30/2026 14:31 36 71.84
10/30/2026 14:31 117 71.84
10/30/2026 14:31 307 71.84
10/30/2026 14:31 6 71.84
10/30/2026 14:31 218 71.84
10/30/2026 14:31 307 71.84
10/30/2026 14:31 4 71.84
10/30/2026 14:31 61 71.84
10/30/2026 14:31 307 71.86
10/30/2026 14:31 53 71.86
10/30/2026 14:31 47 71.86
10/30/2026 14:31 213 71.86
10/30/2026 14:31 72 71.88
10/30/2026 14:31 15 71.88
10/30/2026 14:31 234 71.88
10/30/2026 14:31 100 71.88
10/30/2026 14:31 144 71.92
10/30/2026 14:31 88 71.94
10/30/2026 14:31 12 71.94
10/30/2026 14:31 36 71.94
10/30/2026 14:31 150 71.94
10/30/2026 14:30 1 71.92
10/30/2026 14:30 30 71.94
10/30/2026 14:30 186 71.94
10/30/2026 14:30 7 71.94
10/30/2026 14:30 307 71.94
10/30/2026 14:30 231 71.92
10/30/2026 14:30 39 71.92
10/30/2026 14:30 186 71.92
10/30/2026 14:30 144 71.88
10/30/2026 14:30 40 71.88
10/30/2026 14:30 61 71.88
10/30/2026 14:30 151 71.92
10/30/2026 14:30 72 71.94
10/30/2026 14:30 1 71.98
10/30/2026 14:30 307 71.98
10/30/2026 14:30 72 71.98
10/30/2026 14:30 187 71.98
10/30/2026 14:30 100 71.98
10/30/2026 14:30 117 71.98
10/30/2026 14:30 307 71.98
10/30/2026 14:30 139 71.98
10/30/2026 14:30 307 71.98
10/30/2026 14:30 33 71.98
10/30/2026 14:30 2 71.98
10/30/2026 14:30 307 71.98
10/30/2026 14:30 145 71.96
10/30/2026 14:30 307 71.96
10/30/2026 14:30 181 71.96
10/30/2026 14:30 11 71.94
10/30/2026 14:30 212 71.94
10/30/2026 14:30 84 71.94
10/30/2026 14:30 1 71.96
10/30/2026 14:30 307 71.94
10/30/2026 14:30 157 71.94
10/30/2026 14:30 189 71.94
10/30/2026 14:30 307 71.94
10/30/2026 14:30 28 71.96
10/30/2026 14:30 182 71.96
10/30/2026 14:30 307 71.94
10/30/2026 14:30 95 71.92
10/30/2026 14:30 103 71.94
10/30/2026 14:30 307 71.94
10/30/2026 14:30 227 71.96
10/30/2026 14:30 307 71.96
10/30/2026 14:30 154 71.96
10/30/2026 14:30 65 71.96
10/30/2026 14:30 81 71.96
10/30/2026 14:30 55 71.96
10/30/2026 14:30 72 71.96
10/30/2026 14:30 192 71.96
10/30/2026 14:30 307 71.94
10/30/2026 14:30 200 71.94
10/30/2026 14:30 16 71.94
10/30/2026 14:30 77 71.94
10/30/2026 14:30 307 71.94
10/30/2026 14:30 307 71.92
10/30/2026 14:30 146 71.92
10/30/2026 14:30 72 71.92
10/30/2026 14:30 307 71.94
10/30/2026 14:30 193 71.96
10/30/2026 14:30 78 71.96
10/30/2026 14:30 220 71.96
10/30/2026 14:30 87 71.96
10/30/2026 14:29 307 71.94
10/30/2026 14:29 14 71.94
10/30/2026 14:29 1 71.94
10/30/2026 14:29 146 71.94
10/30/2026 14:29 198 71.94
10/30/2026 14:29 72 71.94
10/30/2026 14:29 307 71.94
10/30/2026 14:29 6 71.94
10/30/2026 14:29 51 71.94
10/30/2026 14:29 12 71.98
10/30/2026 14:29 66 71.98
10/30/2026 14:29 23 71.98
10/30/2026 14:28 116 72.00
10/30/2026 14:28 50 72.00
10/30/2026 14:28 79 72.00
10/30/2026 14:28 307 72.00
10/30/2026 14:28 153 72.04
10/30/2026 14:28 112 72.04
10/30/2026 14:28 246 72.04
10/30/2026 14:28 16 72.04
10/30/2026 14:28 16 72.04
10/30/2026 14:27 154 72.04
10/30/2026 14:27 16 72.06
10/30/2026 14:27 260 72.08
10/30/2026 14:27 307 72.08
10/30/2026 14:27 68 72.08
10/30/2026 14:27 307 72.08
10/30/2026 14:27 72 72.08
10/30/2026 14:26 160 72.08
10/30/2026 14:26 96 72.08
10/30/2026 14:26 307 72.06
10/30/2026 14:26 62 72.06
10/30/2026 14:25 72 72.06
10/30/2026 14:25 108 72.06
10/30/2026 14:25 177 72.06
10/30/2026 14:25 307 72.06
10/30/2026 14:25 200 72.06
10/30/2026 14:25 207 72.04
10/30/2026 14:25 35 72.04
10/30/2026 14:25 148 72.06
10/30/2026 14:25 14 72.06
10/30/2026 14:24 10 72.08
10/30/2026 14:23 307 72.06
10/30/2026 14:23 307 72.04
10/30/2026 14:23 113 72.04
10/30/2026 14:23 307 72.04
10/30/2026 14:22 307 72.02
10/30/2026 14:22 162 72.02
10/30/2026 14:22 162 72.04
10/30/2026 14:22 21 72.04
10/30/2026 14:22 287 72.06
10/30/2026 14:22 140 72.06
10/30/2026 14:22 221 72.06
10/30/2026 14:21 67 72.06
10/30/2026 14:21 158 72.06
10/30/2026 14:21 73 72.06
10/30/2026 14:21 1 72.08
10/30/2026 14:21 251 72.10
10/30/2026 14:21 236 72.10
10/30/2026 14:21 10 72.08
10/30/2026 14:21 72 72.10
10/30/2026 14:21 253 72.10
10/30/2026 14:21 40 72.10
10/30/2026 14:21 557 72.10
10/30/2026 14:21 24 72.10
10/30/2026 14:21 208 72.10
10/30/2026 14:21 15 72.10
10/30/2026 14:21 72 72.10
10/30/2026 14:20 28 72.14
10/30/2026 14:20 36 72.12
10/30/2026 14:20 373 72.12
10/30/2026 14:20 201 72.12
10/30/2026 14:19 307 72.10
10/30/2026 14:19 39 72.08
10/30/2026 14:19 153 72.08
10/30/2026 14:19 307 72.08
10/30/2026 14:19 24 72.08
10/30/2026 14:19 143 72.08
10/30/2026 14:19 140 72.08
10/30/2026 14:19 74 72.10
10/30/2026 14:19 22 72.10
10/30/2026 14:19 72 72.10
10/30/2026 14:19 43 72.12
10/30/2026 14:19 7 72.12
10/30/2026 14:19 56 72.12
10/30/2026 14:19 72 72.12
10/30/2026 14:19 64 72.12
10/30/2026 14:19 73 72.12
10/30/2026 14:19 25 72.12
10/30/2026 14:19 10 72.12
10/30/2026 14:17 52 72.16
10/30/2026 14:16 100 72.14
10/30/2026 14:16 74 72.14
10/30/2026 14:16 66 72.14
10/30/2026 14:16 212 72.14
10/30/2026 14:16 54 72.14
10/30/2026 14:15 40 72.16
10/30/2026 14:15 150 72.16
10/30/2026 14:15 199 72.16
10/30/2026 14:13 21 72.18
10/30/2026 14:13 83 72.18
10/30/2026 14:13 83 72.18
10/30/2026 14:13 4 72.18
10/30/2026 14:13 261 72.18
10/30/2026 14:12 190 72.20
10/30/2026 14:12 22 72.20
10/30/2026 14:11 109 72.20
10/30/2026 14:08 470 72.20
10/30/2026 14:08 156 72.20
10/30/2026 14:08 150 72.20
10/30/2026 14:07 148 72.20
10/30/2026 14:07 159 72.20
10/30/2026 14:07 436 72.20
10/30/2026 14:07 37 72.20
10/30/2026 14:07 39 72.20
10/30/2026 14:07 21 72.20
10/30/2026 14:06 29 72.20
10/30/2026 14:06 307 72.20
10/30/2026 14:05 11 72.20
10/30/2026 14:04 133 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 186 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 186 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 186 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 186 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 255 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 217 72.22
10/30/2026 14:04 90 72.22
10/30/2026 14:04 31 72.22
10/30/2026 14:04 100 72.22
10/30/2026 14:04 21 72.22
10/30/2026 14:04 100 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 307 72.22
10/30/2026 14:04 87 72.22
10/30/2026 14:04 150 72.22
10/30/2026 14:04 3 72.22
10/30/2026 14:04 248 72.22
10/30/2026 14:04 81 72.22
10/30/2026 14:04 121 72.22
10/30/2026 14:04 307 72.20
10/30/2026 14:04 95 72.20
10/30/2026 14:04 212 72.20
10/30/2026 14:04 68 72.18
10/30/2026 14:04 85 72.18
10/30/2026 14:04 307 72.18
10/30/2026 14:03 205 72.20
10/30/2026 14:03 307 72.20
10/30/2026 14:03 63 72.20
10/30/2026 14:03 42 72.20
10/30/2026 14:02 32 72.18
10/30/2026 14:02 307 72.18
10/30/2026 14:02 142 72.18
10/30/2026 14:01 14 72.20
10/30/2026 14:00 25 72.18
10/30/2026 13:59 53 72.18
10/30/2026 13:59 126 72.16
10/30/2026 13:57 8 72.16
10/30/2026 13:57 307 72.14
10/30/2026 13:57 321 72.16
10/30/2026 13:57 176 72.16
10/30/2026 13:55 17 72.18
10/30/2026 13:55 40 72.18
10/30/2026 13:52 307 72.20
10/30/2026 13:52 355 72.20
10/30/2026 13:52 307 72.20
10/30/2026 13:51 307 72.20
10/30/2026 13:51 6 72.20
10/30/2026 13:51 103 72.20
10/30/2026 13:51 100 72.20
10/30/2026 13:51 660 72.20
10/30/2026 13:51 307 72.20
10/30/2026 13:51 307 72.18
10/30/2026 13:51 307 72.18
10/30/2026 13:51 335 72.18
10/30/2026 13:51 71 72.18
10/30/2026 13:51 307 72.18
10/30/2026 13:51 39 72.18
10/30/2026 13:51 307 72.18
10/30/2026 13:51 307 72.18
10/30/2026 13:51 307 72.18
10/30/2026 13:51 326 72.18
10/30/2026 13:51 273 72.18
10/30/2026 13:51 215 72.18
10/30/2026 13:51 72 72.18
10/30/2026 13:51 307 72.22
10/30/2026 13:51 72 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 372 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 138 72.22
10/30/2026 13:51 117 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 307 72.22
10/30/2026 13:51 336 72.22
10/30/2026 13:51 139 72.24
10/30/2026 13:51 100 72.24
10/30/2026 13:51 72 72.24
10/30/2026 13:51 307 72.26
10/30/2026 13:51 100 72.26
10/30/2026 13:51 1 72.24
10/30/2026 13:51 97 72.24
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 117 72.22
10/30/2026 13:51 4 72.22
10/30/2026 13:51 117 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 117 72.22
10/30/2026 13:51 4 72.22
10/30/2026 13:51 117 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 104 72.22
10/30/2026 13:51 17 72.22
10/30/2026 13:51 104 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 104 72.22
10/30/2026 13:51 17 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 74 72.22
10/30/2026 13:51 47 72.22
10/30/2026 13:51 74 72.22
10/30/2026 13:51 186 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 90 72.22
10/30/2026 13:51 31 72.22
10/30/2026 13:51 1007 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 30 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 528 72.22
10/30/2026 13:51 307 72.22
10/30/2026 13:51 99 72.22
10/30/2026 13:51 117 72.22
10/30/2026 13:51 57 72.22
10/30/2026 13:51 251 72.22
10/30/2026 13:51 138 72.22
10/30/2026 13:51 61 72.22
10/30/2026 13:51 121 72.22
10/30/2026 13:51 156 72.20
10/30/2026 13:51 1207 72.20
10/30/2026 13:51 190 72.20
10/30/2026 13:51 117 72.20
10/30/2026 13:51 190 72.20
10/30/2026 13:51 1 72.20
10/30/2026 13:51 72 72.20
10/30/2026 13:51 431 72.20
10/30/2026 13:51 190 72.20
10/30/2026 13:45 11 72.18
10/30/2026 13:44 17 72.16
10/30/2026 13:44 70 72.16
10/30/2026 13:42 163 72.16
10/30/2026 13:42 168 72.16
10/30/2026 13:42 101 72.16
10/30/2026 13:42 246 72.16
10/30/2026 13:42 32 72.12
10/30/2026 13:42 71 72.12
10/30/2026 13:42 18 72.12
10/30/2026 13:42 628 72.12
10/30/2026 13:42 52 72.12
10/30/2026 13:42 19 72.12
10/30/2026 13:42 72 72.14
10/30/2026 13:42 3 72.14
10/30/2026 13:42 138 72.14
10/30/2026 13:42 151 72.14
10/30/2026 13:41 217 72.16
10/30/2026 13:41 94 72.16
10/30/2026 13:41 246 72.16
10/30/2026 13:41 7 72.16
10/30/2026 13:41 48 72.16
10/30/2026 13:41 11 72.16
10/30/2026 13:41 40 72.16
10/30/2026 13:41 65 72.16
10/30/2026 13:41 66 72.16
10/30/2026 13:41 150 72.18
10/30/2026 13:41 164 72.18
10/30/2026 13:41 334 72.18
10/30/2026 13:41 72 72.18
10/30/2026 13:38 56 72.20
10/30/2026 13:38 190 72.20
10/30/2026 13:38 190 72.20
10/30/2026 13:38 16 72.20
10/30/2026 13:38 190 72.20
10/30/2026 13:38 313 72.20
10/30/2026 13:38 16 72.20
10/30/2026 13:38 150 72.18
10/30/2026 13:38 246 72.18
10/30/2026 13:38 209 72.18
10/30/2026 13:34 20 72.18
10/30/2026 13:34 13 72.18
10/30/2026 13:33 72 72.20
10/30/2026 13:33 118 72.20
10/30/2026 13:33 230 72.20
10/30/2026 13:33 75 72.20
10/30/2026 13:33 246 72.20
10/30/2026 13:33 20 72.22
10/30/2026 13:33 66 72.22
10/30/2026 13:30 210 72.18
10/30/2026 13:30 32 72.18
10/30/2026 13:29 248 72.18
10/30/2026 13:29 150 72.18
10/30/2026 13:29 66 72.18
10/30/2026 13:29 146 72.18
10/30/2026 13:29 246 72.20
10/30/2026 13:29 127 72.20
10/30/2026 13:29 119 72.20
10/30/2026 13:29 375 72.20
10/30/2026 13:27 142 72.22
10/30/2026 13:27 222 72.22
10/30/2026 13:26 2 72.22
10/30/2026 13:26 30 72.22
10/30/2026 13:26 246 72.22
10/30/2026 13:26 237 72.22
10/30/2026 13:26 33 72.22
10/30/2026 13:26 212 72.22
10/30/2026 13:23 246 72.24
10/30/2026 13:23 90 72.24
10/30/2026 13:23 212 72.24
10/30/2026 13:23 294 72.24
10/30/2026 13:23 417 72.24
10/30/2026 13:23 117 72.24
10/30/2026 13:23 192 72.26
10/30/2026 13:23 72 72.26
10/30/2026 13:23 199 72.28
10/30/2026 13:23 87 72.26
10/30/2026 13:23 75 72.24
10/30/2026 13:23 14 72.24
10/30/2026 13:23 181 72.24
10/30/2026 13:22 61 72.20
10/30/2026 13:22 70 72.20
10/30/2026 13:22 26 72.20
10/30/2026 13:21 110 72.18
10/30/2026 13:20 90 72.14
10/30/2026 13:20 117 72.14
10/30/2026 13:20 37 72.14
10/30/2026 13:20 92 72.14
10/30/2026 13:20 92 72.14
10/30/2026 13:20 60 72.14
10/30/2026 13:20 58 72.16
10/30/2026 13:20 150 72.16
10/30/2026 13:20 10 72.16
10/30/2026 13:20 148 72.14
10/30/2026 13:20 188 72.14
10/30/2026 13:20 180 72.14
10/30/2026 13:20 50 72.14
10/30/2026 13:20 14 72.14
10/30/2026 13:20 246 72.14
10/30/2026 13:20 246 72.12
10/30/2026 13:20 246 72.12
10/30/2026 13:20 57 72.12
10/30/2026 13:20 246 72.12
10/30/2026 13:20 29 72.12
10/30/2026 13:20 77 72.10
10/30/2026 13:20 57 72.10
10/30/2026 13:20 246 72.10
10/30/2026 13:20 62 72.08
10/30/2026 13:20 187 72.08
10/30/2026 13:20 26 72.08
10/30/2026 13:20 75 72.08
10/30/2026 13:20 52 72.08
10/30/2026 13:20 106 72.08
10/30/2026 13:20 30 72.08
10/30/2026 13:20 10 72.08
10/30/2026 13:20 190 72.06
10/30/2026 13:20 53 72.06
10/30/2026 13:20 246 72.06
10/30/2026 13:20 307 72.04
10/30/2026 13:20 71 72.04
10/30/2026 13:20 64 72.04
10/30/2026 13:20 40 72.02
10/30/2026 13:20 132 72.02
10/30/2026 13:20 26 72.02
10/30/2026 13:20 132 72.02
10/30/2026 13:20 158 72.02
10/30/2026 13:20 158 72.02
10/30/2026 13:20 88 72.02
10/30/2026 13:20 158 72.02
10/30/2026 13:20 158 72.02
10/30/2026 13:19 88 72.02
10/30/2026 13:19 158 72.02
10/30/2026 13:19 158 72.02
10/30/2026 13:17 154 71.98
10/30/2026 13:14 106 71.98
10/30/2026 13:14 113 71.98
10/30/2026 13:14 246 71.98
10/30/2026 13:14 28 71.98
10/30/2026 13:14 212 71.98
10/30/2026 13:13 158 72.00
10/30/2026 13:12 48 72.00
10/30/2026 13:12 25 72.00
10/30/2026 13:12 5 72.00
10/30/2026 13:12 212 72.00
10/30/2026 13:12 5 72.00
10/30/2026 13:12 29 72.00
10/30/2026 13:12 372 72.00
10/30/2026 13:12 246 72.00
10/30/2026 13:12 77 72.00
10/30/2026 13:12 1 72.00
10/30/2026 13:10 24 72.00
10/30/2026 13:09 17 72.00
10/30/2026 13:09 9 72.00
10/30/2026 13:09 84 72.00
10/30/2026 13:08 246 72.00
10/30/2026 13:08 54 72.00
10/30/2026 13:08 61 72.02
10/30/2026 13:08 158 72.02
10/30/2026 13:08 246 72.02
10/30/2026 13:08 12 72.00
10/30/2026 13:08 78 72.00
10/30/2026 13:08 71 72.00
10/30/2026 13:08 72 72.00
10/30/2026 13:08 104 72.00
10/30/2026 13:08 246 72.00
10/30/2026 13:08 4 72.00
10/30/2026 13:08 81 72.00
10/30/2026 13:08 1751 72.00
10/30/2026 13:08 59 72.00
10/30/2026 13:08 246 72.00
10/30/2026 13:08 64 71.98
10/30/2026 13:07 2 71.96
10/30/2026 13:07 246 71.96
10/30/2026 13:07 59 71.95
10/30/2026 13:07 133 71.96
10/30/2026 13:07 131 71.96
10/30/2026 13:07 246 71.96
10/30/2026 13:07 67 71.96
10/30/2026 13:07 69 71.94
10/30/2026 13:07 114 71.94
10/30/2026 13:05 45 71.94
10/30/2026 13:05 246 71.92
10/30/2026 13:05 168 71.92
10/30/2026 13:04 34 71.92
10/30/2026 13:04 246 71.92
10/30/2026 13:03 209 71.94
10/30/2026 13:03 27 71.94
10/30/2026 13:03 139 71.94
10/30/2026 13:02 246 71.96
10/30/2026 13:02 103 71.96
10/30/2026 13:02 143 71.96
10/30/2026 13:02 4 71.94
10/30/2026 13:02 70 71.94
10/30/2026 13:01 246 71.94
10/30/2026 13:01 109 71.94
10/30/2026 13:00 143 71.92
10/30/2026 12:59 106 71.94
10/30/2026 12:59 42 71.96
10/30/2026 12:59 159 71.98
10/30/2026 12:59 72 71.98
10/30/2026 12:59 223 71.98
10/30/2026 12:59 246 71.98
10/30/2026 12:59 164 71.98
10/30/2026 12:59 389 72.00
10/30/2026 12:59 402 72.00
10/30/2026 12:59 3 72.00
10/30/2026 12:59 138 72.00
10/30/2026 12:59 7 72.02
10/30/2026 12:59 660 72.04
10/30/2026 12:59 292 72.04
10/30/2026 12:59 100 72.04
10/30/2026 12:59 97 72.05
10/30/2026 12:59 246 72.06
10/30/2026 12:58 100 72.08
10/30/2026 12:58 246 72.06
10/30/2026 12:58 163 72.06
10/30/2026 12:57 60 72.02
10/30/2026 12:57 246 72.02
10/30/2026 12:57 150 72.00
10/30/2026 12:57 261 72.00
10/30/2026 12:57 166 72.00
10/30/2026 12:57 72 72.00
10/30/2026 12:57 246 72.00
10/30/2026 12:57 58 72.02
10/30/2026 12:57 72 72.02
10/30/2026 12:57 263 72.02
10/30/2026 12:57 154 72.02
10/30/2026 12:57 72 72.02
10/30/2026 12:57 209 72.02
10/30/2026 12:57 150 72.00
10/30/2026 12:57 91 72.00
10/30/2026 12:57 246 72.00
10/30/2026 12:57 263 72.00
10/30/2026 12:57 123 71.98
10/30/2026 12:57 37 71.98
10/30/2026 12:57 263 71.98
10/30/2026 12:57 158 72.00
10/30/2026 12:57 228 72.00
10/30/2026 12:57 117 72.00
10/30/2026 12:57 61 72.00
10/30/2026 12:57 246 72.00
10/30/2026 12:57 146 72.00
10/30/2026 12:57 72 71.98
10/30/2026 12:57 66 71.96
10/30/2026 12:57 40 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 72 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 160 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 267 71.94
10/30/2026 12:57 136 71.94
10/30/2026 12:57 267 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 86 71.96
10/30/2026 12:57 72 71.96
10/30/2026 12:57 246 71.96
10/30/2026 12:57 246 71.94
10/30/2026 12:57 72 71.94
10/30/2026 12:57 160 71.94
10/30/2026 12:57 163 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 125 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 363 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 67 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 653 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 150 71.94
10/30/2026 12:57 91 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 111 71.94
10/30/2026 12:57 61 71.94
10/30/2026 12:57 10 71.94
10/30/2026 12:57 71 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 59 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 180 71.94
10/30/2026 12:57 44 71.94
10/30/2026 12:57 77 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 387 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 125 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 68 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 169 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 93 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 121 71.94
10/30/2026 12:57 246 71.94
10/30/2026 12:57 214 71.94
10/30/2026 12:57 10 71.94
10/30/2026 12:57 20 71.94
10/30/2026 12:56 5 71.94
10/30/2026 12:56 9 71.94
10/30/2026 12:56 35 71.94
10/30/2026 12:56 73 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 72 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 168 71.94
10/30/2026 12:56 78 71.94
10/30/2026 12:56 43 71.94
10/30/2026 12:56 78 71.94
10/30/2026 12:56 43 71.94
10/30/2026 12:56 78 71.94
10/30/2026 12:56 63 71.94
10/30/2026 12:56 246 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 246 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 136 71.94
10/30/2026 12:56 160 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 150 71.94
10/30/2026 12:56 246 71.94
10/30/2026 12:56 246 71.94
10/30/2026 12:56 46 71.94
10/30/2026 12:56 75 71.94
10/30/2026 12:56 246 71.94
10/30/2026 12:56 100 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 66 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 67 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 103 71.96
10/30/2026 12:56 72 71.96
10/30/2026 12:56 267 71.96
10/30/2026 12:56 246 71.96
10/30/2026 12:56 67 71.96
10/30/2026 12:56 623 71.94
10/30/2026 12:56 136 71.94
10/30/2026 12:56 88 71.94
10/30/2026 12:56 268 71.94
10/30/2026 12:56 246 71.94
10/30/2026 12:56 72 71.94
10/30/2026 12:56 160 71.94
10/30/2026 12:56 59 71.96
10/30/2026 12:56 124 71.96
10/30/2026 12:56 95 71.96
10/30/2026 12:56 168 71.96
10/30/2026 12:56 246 71.96
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 794 71.94
10/30/2026 12:56 4 71.94
10/30/2026 12:56 117 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 30 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 186 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 125 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 185 71.94
10/30/2026 12:56 106 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 9 71.94
10/30/2026 12:56 121 71.94
10/30/2026 12:56 66 71.94
10/30/2026 12:56 237 71.94
10/30/2026 12:56 9 71.94
10/30/2026 12:56 11 71.92
10/30/2026 12:56 321 71.92
10/30/2026 12:56 121 71.92
10/30/2026 12:56 150 71.92
10/30/2026 12:56 37 71.92
10/30/2026 12:56 84 71.92
10/30/2026 12:56 124 71.92
10/30/2026 12:56 246 71.92
10/30/2026 12:56 121 71.92
10/30/2026 12:55 246 71.92
10/30/2026 12:55 121 71.92
10/30/2026 12:54 176 71.90
10/30/2026 12:54 273 71.90
10/30/2026 12:54 164 71.92
10/30/2026 12:54 117 71.92
10/30/2026 12:54 36 71.92
10/30/2026 12:54 210 71.92
10/30/2026 12:54 155 71.92
10/30/2026 12:54 66 71.92
10/30/2026 12:54 157 71.92
10/30/2026 12:54 295 71.92
10/30/2026 12:54 246 71.92
10/30/2026 12:54 85 71.94
10/30/2026 12:54 117 71.94
10/30/2026 12:54 53 71.94
10/30/2026 12:54 295 71.94
10/30/2026 12:54 246 71.94
10/30/2026 12:54 307 71.94
10/30/2026 12:54 129 71.94
10/30/2026 12:54 163 71.92
10/30/2026 12:54 103 71.92
10/30/2026 12:54 246 71.92
10/30/2026 12:54 156 71.92
10/30/2026 12:54 295 71.92
10/30/2026 12:54 150 71.92
10/30/2026 12:54 107 71.92
10/30/2026 12:54 104 71.92
10/30/2026 12:54 35 71.92
10/30/2026 12:54 587 71.92
10/30/2026 12:54 35 71.92
10/30/2026 12:53 150 71.92
10/30/2026 12:53 246 71.92
10/30/2026 12:53 35 71.92
10/30/2026 12:53 246 71.92
10/30/2026 12:53 72 71.92
10/30/2026 12:53 246 71.92
10/30/2026 12:53 85 71.92
10/30/2026 12:53 180 71.92
10/30/2026 12:53 112 71.92
10/30/2026 12:53 157 71.92
10/30/2026 12:53 89 71.92
10/30/2026 12:53 449 71.92
10/30/2026 12:53 30 71.92
10/30/2026 12:52 74 71.92
10/30/2026 12:52 72 71.92
10/30/2026 12:52 226 71.92
10/30/2026 12:52 144 71.92
10/30/2026 12:52 246 71.94
10/30/2026 12:52 125 71.94
10/30/2026 12:52 121 71.94
10/30/2026 12:52 121 71.94
10/30/2026 12:52 246 71.94
10/30/2026 12:52 246 71.94
10/30/2026 12:52 160 71.94
10/30/2026 12:52 166 71.94
10/30/2026 12:52 13 71.94
10/30/2026 12:52 72 71.94
10/30/2026 12:52 150 71.94
10/30/2026 12:52 246 71.94
10/30/2026 12:51 114 71.96
10/30/2026 12:51 203 71.96
10/30/2026 12:51 15 71.96
10/30/2026 12:51 65 71.96
10/30/2026 12:51 158 71.96
10/30/2026 12:51 152 71.94
10/30/2026 12:50 246 71.96
10/30/2026 12:50 532 71.96
10/30/2026 12:50 76 71.96
10/30/2026 12:50 58 71.96
10/30/2026 12:50 35 71.96
10/30/2026 12:49 171 71.94
10/30/2026 12:49 296 71.94
10/30/2026 12:49 72 71.94
10/30/2026 12:49 184 71.94
10/30/2026 12:49 246 71.94
10/30/2026 12:49 118 71.94
10/30/2026 12:49 155 71.94
10/30/2026 12:49 72 71.92
10/30/2026 12:49 152 71.92
10/30/2026 12:49 12 71.90
10/30/2026 12:49 122 71.90
10/30/2026 12:49 100 71.90
10/30/2026 12:49 246 71.90
10/30/2026 12:49 165 71.92
10/30/2026 12:49 39 71.92
10/30/2026 12:49 114 71.90
10/30/2026 12:49 246 71.90
10/30/2026 12:49 91 71.90
10/30/2026 12:49 72 71.90
10/30/2026 12:49 289 71.90
10/30/2026 12:49 70 71.90
10/30/2026 12:49 214 71.90
10/30/2026 12:47 178 71.92
10/30/2026 12:47 186 71.92
10/30/2026 12:46 195 71.92
10/30/2026 12:46 66 71.92
10/30/2026 12:46 150 71.92
10/30/2026 12:46 17 71.92
10/30/2026 12:46 246 71.92
10/30/2026 12:46 72 71.92
10/30/2026 12:44 217 71.92
10/30/2026 12:44 155 71.92
10/30/2026 12:44 72 71.92
10/30/2026 12:44 72 71.92
10/30/2026 12:44 73 71.92
10/30/2026 12:44 72 71.92
10/30/2026 12:44 100 71.92
10/30/2026 12:44 189 71.92
10/30/2026 12:44 246 71.92
10/30/2026 12:44 242 71.92
10/30/2026 12:43 64 71.92
10/30/2026 12:43 72 71.92
10/30/2026 12:43 246 71.92
10/30/2026 12:42 678 71.92
10/30/2026 12:42 76 71.92
10/30/2026 12:42 223 71.92
10/30/2026 12:42 233 71.94
10/30/2026 12:42 26 71.94
10/30/2026 12:42 146 71.94
10/30/2026 12:42 246 71.94
10/30/2026 12:42 58 71.94
10/30/2026 12:41 32 71.94
10/30/2026 12:41 97 71.94
10/30/2026 12:41 100 71.94
10/30/2026 12:41 246 71.94
10/30/2026 12:41 171 71.94
10/30/2026 12:40 246 71.94
10/30/2026 12:40 329 71.94
10/30/2026 12:40 108 71.94
10/30/2026 12:40 100 71.94
10/30/2026 12:40 246 71.94
10/30/2026 12:40 74 71.96
10/30/2026 12:40 38 71.96
10/30/2026 12:40 667 71.96
10/30/2026 12:39 6 71.98
10/30/2026 12:39 4 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 72 71.98
10/30/2026 12:39 246 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 14 71.98
10/30/2026 12:39 103 71.98
10/30/2026 12:39 110 71.98
10/30/2026 12:39 136 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 246 71.98
10/30/2026 12:39 72 71.98
10/30/2026 12:39 246 71.98
10/30/2026 12:39 157 71.98
10/30/2026 12:39 246 71.98
10/30/2026 12:39 151 71.98
10/30/2026 12:39 115 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 69 71.98
10/30/2026 12:39 52 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 125 71.98
10/30/2026 12:39 121 71.98
10/30/2026 12:39 148 71.98
10/30/2026 12:39 72 71.98
10/30/2026 12:39 15 71.98
10/30/2026 12:38 106 71.98
10/30/2026 12:38 72 71.98
10/30/2026 12:38 111 71.98
10/30/2026 12:38 121 71.98
10/30/2026 12:38 201 71.96
10/30/2026 12:38 212 71.94
10/30/2026 12:38 101 71.92
10/30/2026 12:38 145 71.92
10/30/2026 12:38 1 71.92
10/30/2026 12:38 264 71.92
10/30/2026 12:37 91 71.94
10/30/2026 12:37 135 71.96
10/30/2026 12:37 7 71.96
10/30/2026 12:37 70 71.96
10/30/2026 12:37 200 71.96
10/30/2026 12:36 33 71.96
10/30/2026 12:36 210 71.96
10/30/2026 12:36 173 71.96
10/30/2026 12:36 72 71.96
10/30/2026 12:36 196 71.96
10/30/2026 12:36 238 71.96
10/30/2026 12:36 150 71.94
10/30/2026 12:36 246 71.94
10/30/2026 12:36 15 71.94
10/30/2026 12:36 72 71.94
10/30/2026 12:35 742 71.96
10/30/2026 12:35 214 71.96
10/30/2026 12:35 20 71.96
10/30/2026 12:34 75 71.98
10/30/2026 12:34 121 71.98
10/30/2026 12:34 64 71.98
10/30/2026 12:34 150 71.98
10/30/2026 12:34 92 71.98
10/30/2026 12:34 253 71.98
10/30/2026 12:34 121 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 479 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 132 71.98
10/30/2026 12:33 150 71.98
10/30/2026 12:33 196 71.98
10/30/2026 12:33 134 71.98
10/30/2026 12:33 838 72.00
10/30/2026 12:33 121 72.00
10/30/2026 12:33 135 71.98
10/30/2026 12:33 50 71.98
10/30/2026 12:33 75 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 172 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 75 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 121 71.98
10/30/2026 12:33 172 71.98
10/30/2026 12:33 50 71.98
10/30/2026 12:33 4 71.98
10/30/2026 12:33 117 71.96
10/30/2026 12:33 73 71.96
10/30/2026 12:33 14 71.96
10/30/2026 12:33 91 71.96
10/30/2026 12:32 121 71.96
10/30/2026 12:32 117 71.98
10/30/2026 12:32 153 71.98
10/30/2026 12:32 4 71.98
10/30/2026 12:32 117 71.98
10/30/2026 12:32 121 71.98
10/30/2026 12:32 36 71.98
10/30/2026 12:32 121 71.98
10/30/2026 12:32 197 71.98
10/30/2026 12:32 4 71.98
10/30/2026 12:32 117 71.98
10/30/2026 12:32 36 71.98
10/30/2026 12:32 121 71.98
10/30/2026 12:32 171 71.98
10/30/2026 12:32 72 71.98
10/30/2026 12:32 121 71.98
10/30/2026 12:30 81 71.96
10/30/2026 12:30 157 71.96
10/30/2026 12:30 20 71.96
10/30/2026 12:30 48 71.96
10/30/2026 12:30 57 71.96
10/30/2026 12:30 251 71.96
10/30/2026 12:30 125 71.96
10/30/2026 12:30 121 71.98
10/30/2026 12:30 121 71.98
10/30/2026 12:30 36 71.98
10/30/2026 12:30 121 71.98
10/30/2026 12:30 151 71.98
10/30/2026 12:30 68 71.98
10/30/2026 12:30 121 71.98
10/30/2026 12:29 57 71.96
10/30/2026 12:29 123 71.94
10/30/2026 12:29 117 71.94
10/30/2026 12:29 225 71.94
10/30/2026 12:28 157 71.96
10/30/2026 12:28 30 71.96
10/30/2026 12:28 190 71.96
10/30/2026 12:28 69 71.96
10/30/2026 12:28 53 71.96
10/30/2026 12:28 307 71.96
10/30/2026 12:28 88 71.96
10/30/2026 12:28 88 71.96
10/30/2026 12:28 171 71.94
10/30/2026 12:28 72 71.94
10/30/2026 12:28 157 71.94
10/30/2026 12:28 111 71.94
10/30/2026 12:27 124 71.92
10/30/2026 12:27 156 71.92
10/30/2026 12:27 1 71.92
10/30/2026 12:27 134 71.92
10/30/2026 12:27 262 71.92
10/30/2026 12:27 108 71.92
10/30/2026 12:27 72 71.92
10/30/2026 12:27 209 71.92
10/30/2026 12:27 109 71.92
10/30/2026 12:27 209 71.92
10/30/2026 12:27 34 71.92
10/30/2026 12:26 30 71.90
10/30/2026 12:22 209 71.96
10/30/2026 12:22 28 71.94
10/30/2026 12:22 10 71.98
10/30/2026 12:21 209 71.96
10/30/2026 12:21 72 71.98
10/30/2026 12:21 307 71.98
10/30/2026 12:21 91 71.98
10/30/2026 12:21 160 71.98
10/30/2026 12:21 42 71.98
10/30/2026 12:21 186 71.96
10/30/2026 12:21 29 71.94
10/30/2026 12:21 209 71.94
10/30/2026 12:21 79 71.94
10/30/2026 12:21 94 71.94
10/30/2026 12:21 72 71.94
10/30/2026 12:21 209 71.94
10/30/2026 12:21 35 71.92
10/30/2026 12:21 78 71.92
10/30/2026 12:21 72 71.92
10/30/2026 12:20 71 71.96
10/30/2026 12:20 209 71.96
10/30/2026 12:19 1 71.96
10/30/2026 12:19 209 71.96
10/30/2026 12:18 48 71.94
10/30/2026 12:18 155 71.94
10/30/2026 12:18 136 71.94
10/30/2026 12:18 72 71.94
10/30/2026 12:18 189 71.94
10/30/2026 12:18 20 71.94
10/30/2026 12:17 189 71.94
10/30/2026 12:17 11 71.94
10/30/2026 12:17 164 71.96
10/30/2026 12:17 7 71.96
10/30/2026 12:17 167 71.98
10/30/2026 12:17 3 71.98
10/30/2026 12:17 307 71.98
10/30/2026 12:17 134 72.00
10/30/2026 12:17 143 72.02
10/30/2026 12:17 80 72.03
10/30/2026 12:17 57 72.02
10/30/2026 12:17 88 72.02
10/30/2026 12:17 121 72.02
10/30/2026 12:17 121 72.02
10/30/2026 12:17 121 72.02
10/30/2026 12:17 67 72.02
10/30/2026 12:17 209 72.02
10/30/2026 12:17 121 72.02
10/30/2026 12:17 209 72.00
10/30/2026 12:16 6 72.00
10/30/2026 12:16 1 72.00
10/30/2026 12:16 79 72.00
10/30/2026 12:15 137 71.98
10/30/2026 12:15 58 71.98
10/30/2026 12:15 72 71.96
10/30/2026 12:15 72 71.96
10/30/2026 12:15 209 71.96
10/30/2026 12:15 209 71.96
10/30/2026 12:15 99 71.96
10/30/2026 12:15 307 71.96
10/30/2026 12:15 209 71.94
10/30/2026 12:15 72 71.94
10/30/2026 12:15 136 71.94
10/30/2026 12:15 160 71.94
10/30/2026 12:15 150 71.94
10/30/2026 12:15 61 71.94
10/30/2026 12:15 87 71.92
10/30/2026 12:14 209 71.92
10/30/2026 12:14 30 71.92
10/30/2026 12:14 118 71.92
10/30/2026 12:14 7 71.92
10/30/2026 12:14 90 71.92
10/30/2026 12:14 122 71.92
10/30/2026 12:14 13 71.92
10/30/2026 12:12 72 71.94
10/30/2026 12:12 94 71.94
10/30/2026 12:12 66 71.94
10/30/2026 12:12 131 71.94
10/30/2026 12:12 249 71.94
10/30/2026 12:12 111 71.94
10/30/2026 12:12 287 71.94
10/30/2026 12:11 64 71.96
10/30/2026 12:11 141 71.96
10/30/2026 12:10 209 71.96
10/30/2026 12:10 76 71.96
10/30/2026 12:10 214 71.96
10/30/2026 12:09 167 71.98
10/30/2026 12:09 137 71.98
10/30/2026 12:09 102 71.98
10/30/2026 12:09 154 72.00
10/30/2026 12:09 72 72.00
10/30/2026 12:09 209 72.00
10/30/2026 12:09 149 72.00
10/30/2026 12:09 209 72.00
10/30/2026 12:09 77 72.00
10/30/2026 12:09 138 72.00
10/30/2026 12:09 33 72.00
10/30/2026 12:08 159 71.98
10/30/2026 12:08 307 72.00
10/30/2026 12:08 72 71.98
10/30/2026 12:08 74 71.98
10/30/2026 12:08 110 71.98
10/30/2026 12:08 68 71.98
10/30/2026 12:08 157 71.98
10/30/2026 12:07 840 71.96
10/30/2026 12:07 360 71.96
10/30/2026 12:07 100 71.96
10/30/2026 12:07 72 71.96
10/30/2026 12:07 72 71.96
10/30/2026 12:07 164 71.96
10/30/2026 12:07 209 71.96
10/30/2026 12:07 142 71.94
10/30/2026 12:07 161 71.96
10/30/2026 12:07 123 71.96
10/30/2026 12:07 62 71.96
10/30/2026 12:07 72 71.96
10/30/2026 12:07 15 71.96
10/30/2026 12:07 121 71.96
10/30/2026 12:07 209 71.96
10/30/2026 12:07 95 71.94
10/30/2026 12:06 113 71.94
10/30/2026 12:06 167 71.94
10/30/2026 12:06 147 71.94
10/30/2026 12:06 71 71.94
10/30/2026 12:06 253 71.96
10/30/2026 12:06 150 71.96
10/30/2026 12:06 143 71.96
10/30/2026 12:06 209 71.98
10/30/2026 12:06 225 71.98
10/30/2026 12:05 113 72.00
10/30/2026 12:05 209 72.00
10/30/2026 12:05 266 72.02
10/30/2026 12:05 61 72.02
10/30/2026 12:05 72 72.02
10/30/2026 12:05 65 72.02
10/30/2026 12:05 121 72.02
10/30/2026 12:05 187 72.02
10/30/2026 12:05 181 72.00
10/30/2026 12:05 14 72.00
10/30/2026 12:05 279 72.00
10/30/2026 12:04 18 71.98
10/30/2026 12:04 134 71.98
10/30/2026 12:04 225 71.98
10/30/2026 12:03 219 71.98
10/30/2026 12:03 10 72.02
10/30/2026 12:03 279 72.00
10/30/2026 12:03 154 72.00
10/30/2026 12:02 99 71.98
10/30/2026 12:01 59 72.00
10/30/2026 12:01 158 72.00
10/30/2026 12:01 177 72.00
10/30/2026 12:01 72 72.00
10/30/2026 12:01 72 72.00
10/30/2026 12:01 66 72.00
10/30/2026 12:01 279 72.00
10/30/2026 12:01 100 71.98
10/30/2026 12:01 412 71.98
10/30/2026 12:01 67 71.98
10/30/2026 12:01 62 71.98
10/30/2026 12:01 100 71.98
10/30/2026 12:01 121 71.98
10/30/2026 12:01 186 71.96
10/30/2026 12:01 72 71.96
10/30/2026 12:01 31 71.96
10/30/2026 12:01 104 71.96
10/30/2026 12:01 198 71.96
10/30/2026 12:01 117 71.96
10/30/2026 12:01 83 71.96
10/30/2026 12:01 56 71.96
10/30/2026 12:01 72 71.96
10/30/2026 12:01 250 71.94
10/30/2026 12:00 104 71.94
10/30/2026 12:00 175 71.94
10/30/2026 12:00 72 71.94
10/30/2026 12:00 175 71.94
10/30/2026 12:00 71 71.94
10/30/2026 12:00 97 71.92
10/30/2026 12:00 72 71.92
10/30/2026 12:00 60 71.94
10/30/2026 12:00 83 71.94
10/30/2026 12:00 102 71.92
10/30/2026 12:00 69 71.92
10/30/2026 12:00 72 71.92
10/30/2026 12:00 139 71.94
10/30/2026 12:00 150 71.94
10/30/2026 12:00 279 71.94
10/30/2026 11:59 2 71.94
10/30/2026 11:59 7 71.94
10/30/2026 11:59 14 71.96
10/30/2026 11:59 76 71.94
10/30/2026 11:59 27 71.94
10/30/2026 11:59 23 71.94
10/30/2026 11:59 32 71.94
10/30/2026 11:59 72 71.92
10/30/2026 11:59 279 71.92
10/30/2026 11:59 159 71.92
10/30/2026 11:59 2 71.94
10/30/2026 11:59 7 71.94
10/30/2026 11:59 218 71.92
10/30/2026 11:59 72 71.92
10/30/2026 11:59 72 71.92
10/30/2026 11:59 29 71.92
10/30/2026 11:59 144 71.92
10/30/2026 11:59 106 71.92
10/30/2026 11:59 14 71.92
10/30/2026 11:59 17 71.92
10/30/2026 11:59 22 71.92
10/30/2026 11:59 29 71.92
10/30/2026 11:58 2 71.92
10/30/2026 11:58 7 71.92
10/30/2026 11:58 14 71.92
10/30/2026 11:58 17 71.92
10/30/2026 11:58 22 71.92
10/30/2026 11:58 29 71.92
10/30/2026 11:58 83 71.94
10/30/2026 11:58 211 71.94
10/30/2026 11:58 17 71.94
10/30/2026 11:58 22 71.94
10/30/2026 11:58 29 71.94
10/30/2026 11:58 72 71.92
10/30/2026 11:58 142 71.92
10/30/2026 11:58 66 71.92
10/30/2026 11:58 37 71.92
10/30/2026 11:58 31 71.92
10/30/2026 11:58 94 71.92
10/30/2026 11:58 117 71.92
10/30/2026 11:58 72 71.92
10/30/2026 11:58 35 71.90
10/30/2026 11:58 56 71.90
10/30/2026 11:58 185 71.90
10/30/2026 11:57 259 71.92
10/30/2026 11:57 20 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 94 71.92
10/30/2026 11:57 279 71.92
10/30/2026 11:57 59 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 279 71.92
10/30/2026 11:57 37 71.92
10/30/2026 11:57 112 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 99 71.92
10/30/2026 11:57 2 71.92
10/30/2026 11:57 29 71.92
10/30/2026 11:57 112 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 151 71.92
10/30/2026 11:57 72 71.92
10/30/2026 11:57 128 71.92
10/30/2026 11:57 113 71.92
10/30/2026 11:57 38 71.92
10/30/2026 11:57 38 71.92
10/30/2026 11:57 240 71.94
10/30/2026 11:57 270 71.94
10/30/2026 11:57 17 71.96
10/30/2026 11:57 22 71.96
10/30/2026 11:57 29 71.96
10/30/2026 11:56 2 71.96
10/30/2026 11:56 7 71.96
10/30/2026 11:56 14 71.96
10/30/2026 11:56 1 71.96
10/30/2026 11:56 17 71.96
10/30/2026 11:56 22 71.96
10/30/2026 11:56 6 71.96
10/30/2026 11:56 23 71.96
10/30/2026 11:56 2 71.96
10/30/2026 11:56 7 71.96
10/30/2026 11:56 14 71.96
10/30/2026 11:56 17 71.96
10/30/2026 11:56 21 71.96
10/30/2026 11:56 15 71.96
10/30/2026 11:56 18 71.94
10/30/2026 11:56 11 71.94
10/30/2026 11:55 2 71.94
10/30/2026 11:55 7 71.94
10/30/2026 11:55 14 71.94
10/30/2026 11:55 17 71.94
10/30/2026 11:55 22 71.94
10/30/2026 11:55 264 71.92
10/30/2026 11:55 15 71.92
10/30/2026 11:55 2 71.94
10/30/2026 11:55 7 71.94
10/30/2026 11:55 13 71.94
10/30/2026 11:55 29 71.92
10/30/2026 11:55 279 71.94
10/30/2026 11:55 84 71.94
10/30/2026 11:55 59 71.94
10/30/2026 11:55 161 71.94
10/30/2026 11:55 160 71.94
10/30/2026 11:55 72 71.94
10/30/2026 11:55 79 71.94
10/30/2026 11:55 207 71.92
10/30/2026 11:55 72 71.92
10/30/2026 11:55 17 71.94
10/30/2026 11:55 22 71.94
10/30/2026 11:55 15 71.94
10/30/2026 11:54 2 71.94
10/30/2026 11:54 7 71.94
10/30/2026 11:54 14 71.94
10/30/2026 11:54 17 71.94
10/30/2026 11:54 22 71.94
10/30/2026 11:54 29 71.94
10/30/2026 11:54 72 71.92
10/30/2026 11:54 279 71.92
10/30/2026 11:54 106 71.92
10/30/2026 11:54 72 71.92
10/30/2026 11:54 72 71.90
10/30/2026 11:54 265 71.90
10/30/2026 11:54 14 71.90
10/30/2026 11:54 279 71.90
10/30/2026 11:54 251 71.90
10/30/2026 11:54 2 71.92
10/30/2026 11:54 7 71.92
10/30/2026 11:54 14 71.92
10/30/2026 11:54 122 71.90
10/30/2026 11:54 72 71.90
10/30/2026 11:54 238 71.90
10/30/2026 11:54 17 71.90
10/30/2026 11:54 2 71.90
10/30/2026 11:54 22 71.90
10/30/2026 11:54 24 71.90
10/30/2026 11:54 42 71.90
10/30/2026 11:54 15 71.92
10/30/2026 11:54 1 71.92
10/30/2026 11:54 70 71.92
10/30/2026 11:53 2 71.94
10/30/2026 11:53 7 71.94
10/30/2026 11:53 14 71.94
10/30/2026 11:53 83 71.93
10/30/2026 11:53 146 71.93
10/30/2026 11:53 1 71.94
10/30/2026 11:53 31 71.94
10/30/2026 11:53 147 71.94
10/30/2026 11:53 1 71.96
10/30/2026 11:53 20 71.96
10/30/2026 11:53 28 71.96
10/30/2026 11:53 17 71.96
10/30/2026 11:53 22 71.96
10/30/2026 11:53 87 71.96
10/30/2026 11:53 2 71.96
10/30/2026 11:53 7 71.96
10/30/2026 11:53 14 71.96
10/30/2026 11:52 17 71.96
10/30/2026 11:52 36 71.96
10/30/2026 11:52 29 71.96
10/30/2026 11:52 181 71.96
10/30/2026 11:52 2 71.98
10/30/2026 11:52 7 71.98
10/30/2026 11:52 14 71.98
10/30/2026 11:52 135 71.98
10/30/2026 11:52 17 72.02
10/30/2026 11:52 22 72.02
10/30/2026 11:52 29 72.02
10/30/2026 11:52 2 72.02
10/30/2026 11:52 7 72.02
10/30/2026 11:52 15 72.02
10/30/2026 11:52 72 72.02
10/30/2026 11:52 209 72.02
10/30/2026 11:52 70 72.02
10/30/2026 11:52 154 72.02
10/30/2026 11:52 172 72.02
10/30/2026 11:52 154 72.02
10/30/2026 11:52 72 72.02
10/30/2026 11:52 134 72.02
10/30/2026 11:52 279 72.02
10/30/2026 11:52 172 72.02
10/30/2026 11:51 31 72.04
10/30/2026 11:51 22 72.04
10/30/2026 11:51 154 72.02
10/30/2026 11:51 279 72.02
10/30/2026 11:51 72 72.02
10/30/2026 11:51 29 72.02
10/30/2026 11:51 29 72.02
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 18 71.98
10/30/2026 11:51 168 71.98
10/30/2026 11:51 153 71.98
10/30/2026 11:51 168 71.98
10/30/2026 11:51 155 71.98
10/30/2026 11:51 1761 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 1464 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 367 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 187 71.98
10/30/2026 11:51 117 71.98
10/30/2026 11:51 168 71.98
10/30/2026 11:51 183 72.00
10/30/2026 11:51 131 72.00
10/30/2026 11:51 160 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 158 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 158 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 158 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 158 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 158 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 4 71.98
10/30/2026 11:51 2 71.98
10/30/2026 11:51 7 71.98
10/30/2026 11:51 14 71.98
10/30/2026 11:51 94 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 53 71.98
10/30/2026 11:51 56 71.98
10/30/2026 11:51 17 71.98
10/30/2026 11:51 22 71.98
10/30/2026 11:51 29 71.98
10/30/2026 11:51 168 71.98
10/30/2026 11:51 72 71.98
10/30/2026 11:51 79 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 58 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 400 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 37 71.98
10/30/2026 11:51 29 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 98 71.98
10/30/2026 11:51 106 71.96
10/30/2026 11:51 171 71.96
10/30/2026 11:51 2 71.98
10/30/2026 11:51 7 71.98
10/30/2026 11:51 14 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 41 71.98
10/30/2026 11:51 80 71.98
10/30/2026 11:51 72 71.98
10/30/2026 11:51 168 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 171 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 158 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 121 71.98
10/30/2026 11:51 488 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 488 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 88 71.98
10/30/2026 11:51 23 72.00
10/30/2026 11:51 279 72.00
10/30/2026 11:51 279 72.00
10/30/2026 11:51 600 71.98
10/30/2026 11:51 6 71.98
10/30/2026 11:51 168 71.98
10/30/2026 11:51 63 71.98
10/30/2026 11:51 279 71.98
10/30/2026 11:51 142 71.98
10/30/2026 11:51 88 71.98
10/30/2026 11:51 124 71.98
10/30/2026 11:51 38 71.98
10/30/2026 11:51 488 72.00
10/30/2026 11:51 113 72.00
10/30/2026 11:51 279 72.00
10/30/2026 11:51 279 72.02
10/30/2026 11:51 279 72.02
10/30/2026 11:51 100 72.02
10/30/2026 11:51 154 72.02
10/30/2026 11:51 180 72.02
10/30/2026 11:51 72 72.02
10/30/2026 11:51 150 72.02
10/30/2026 11:51 239 72.02
10/30/2026 11:50 17 72.02
10/30/2026 11:50 21 72.02
10/30/2026 11:50 15 72.00
10/30/2026 11:50 158 72.00
10/30/2026 11:50 49 72.00
10/30/2026 11:50 10 72.00
10/30/2026 11:50 62 72.00
10/30/2026 11:50 158 72.00
10/30/2026 11:50 30 71.98
10/30/2026 11:50 78 71.98
10/30/2026 11:50 168 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 11 71.98
10/30/2026 11:50 168 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 58 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 168 71.98
10/30/2026 11:50 72 71.98
10/30/2026 11:50 364 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 179 71.98
10/30/2026 11:50 124 72.00
10/30/2026 11:50 121 71.98
10/30/2026 11:50 32 71.98
10/30/2026 11:50 89 71.98
10/30/2026 11:50 32 71.98
10/30/2026 11:50 89 71.98
10/30/2026 11:50 32 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 47 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 2013 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 118 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 153 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 364 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 156 71.98
10/30/2026 11:50 158 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 251 71.98
10/30/2026 11:50 110 71.98
10/30/2026 11:50 131 72.00
10/30/2026 11:50 121 72.00
10/30/2026 11:50 154 72.00
10/30/2026 11:50 199 72.00
10/30/2026 11:50 364 72.00
10/30/2026 11:50 279 72.00
10/30/2026 11:50 135 72.00
10/30/2026 11:50 39 72.00
10/30/2026 11:50 167 72.00
10/30/2026 11:50 2 72.02
10/30/2026 11:50 6 72.04
10/30/2026 11:50 1 72.04
10/30/2026 11:50 14 72.04
10/30/2026 11:50 279 72.02
10/30/2026 11:50 154 72.02
10/30/2026 11:50 89 72.02
10/30/2026 11:50 72 72.02
10/30/2026 11:50 100 72.02
10/30/2026 11:50 279 72.02
10/30/2026 11:50 72 72.02
10/30/2026 11:50 167 72.02
10/30/2026 11:50 77 72.02
10/30/2026 11:50 255 72.02
10/30/2026 11:50 46 71.98
10/30/2026 11:50 85 71.98
10/30/2026 11:50 168 71.98
10/30/2026 11:50 158 72.00
10/30/2026 11:50 158 72.00
10/30/2026 11:50 45 72.02
10/30/2026 11:50 307 72.02
10/30/2026 11:50 62 72.02
10/30/2026 11:50 131 72.02
10/30/2026 11:50 85 72.02
10/30/2026 11:50 279 72.02
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 89 71.98
10/30/2026 11:50 32 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 106 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 41 71.98
10/30/2026 11:50 80 71.98
10/30/2026 11:50 106 71.98
10/30/2026 11:50 15 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 7 71.98
10/30/2026 11:50 57 71.98
10/30/2026 11:50 57 71.98
10/30/2026 11:50 57 71.98
10/30/2026 11:50 64 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 363 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 561 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 47 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 21 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 72 71.98
10/30/2026 11:50 72 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 72 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 168 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 88 72.00
10/30/2026 11:50 173 72.00
10/30/2026 11:50 279 72.00
10/30/2026 11:50 364 71.98
10/30/2026 11:50 77 71.98
10/30/2026 11:50 72 71.98
10/30/2026 11:50 173 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 158 72.00
10/30/2026 11:50 77 72.00
10/30/2026 11:50 279 72.00
10/30/2026 11:50 158 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 279 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 307 72.00
10/30/2026 11:50 150 72.00
10/30/2026 11:50 279 72.00
10/30/2026 11:50 158 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 158 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 352 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 158 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 73 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 217 71.98
10/30/2026 11:50 121 71.98
10/30/2026 11:50 134 71.98
10/30/2026 11:50 98 71.98
10/30/2026 11:50 2 71.98
10/30/2026 11:50 7 71.98
10/30/2026 11:50 14 71.98
10/30/2026 11:50 279 71.96
10/30/2026 11:49 298 71.96
10/30/2026 11:49 3 71.96
10/30/2026 11:49 91 71.96
10/30/2026 11:49 170 71.96
10/30/2026 11:49 279 71.98
10/30/2026 11:49 1 71.98
10/30/2026 11:49 120 71.98
10/30/2026 11:49 12 71.98
10/30/2026 11:49 7 71.98
10/30/2026 11:49 168 71.98
10/30/2026 11:49 116 72.00
10/30/2026 11:49 168 72.00
10/30/2026 11:49 279 72.02
10/30/2026 11:49 279 72.02
10/30/2026 11:49 34 72.02
10/30/2026 11:49 83 72.02
10/30/2026 11:49 10 72.02
10/30/2026 11:48 279 72.00
10/30/2026 11:48 59 72.00
10/30/2026 11:48 307 72.00
10/30/2026 11:48 58 72.00
10/30/2026 11:48 50 72.00
10/30/2026 11:48 80 72.00
10/30/2026 11:48 14 72.00
10/30/2026 11:48 16 71.98
10/30/2026 11:48 92 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 47 71.96
10/30/2026 11:48 74 71.96
10/30/2026 11:48 410 71.96
10/30/2026 11:48 74 71.96
10/30/2026 11:48 47 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 111 71.96
10/30/2026 11:48 10 71.96
10/30/2026 11:48 40 71.96
10/30/2026 11:48 51 71.96
10/30/2026 11:48 40 71.96
10/30/2026 11:48 20 71.96
10/30/2026 11:48 10 71.96
10/30/2026 11:48 21 71.96
10/30/2026 11:48 100 71.96
10/30/2026 11:48 149 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 397 71.96
10/30/2026 11:48 279 71.96
10/30/2026 11:48 72 71.96
10/30/2026 11:48 146 71.96
10/30/2026 11:48 210 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 279 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 397 71.98
10/30/2026 11:48 121 71.98
10/30/2026 11:48 186 71.98
10/30/2026 11:48 279 71.98
10/30/2026 11:48 72 71.98
10/30/2026 11:48 186 71.98
10/30/2026 11:48 93 71.98
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 16 71.96
10/30/2026 11:48 105 71.96
10/30/2026 11:48 6 71.96
10/30/2026 11:48 10 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 176 71.96
10/30/2026 11:48 10 71.96
10/30/2026 11:48 111 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 7 71.96
10/30/2026 11:48 114 71.96
10/30/2026 11:48 7 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 10 71.96
10/30/2026 11:48 111 71.96
10/30/2026 11:48 10 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 66 71.96
10/30/2026 11:48 55 71.96
10/30/2026 11:48 66 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 789 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 1690 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 146 71.96
10/30/2026 11:48 72 71.96
10/30/2026 11:48 72 71.96
10/30/2026 11:48 279 71.96
10/30/2026 11:48 143 71.98
10/30/2026 11:48 279 71.98
10/30/2026 11:48 146 71.96
10/30/2026 11:48 279 71.96
10/30/2026 11:48 72 71.96
10/30/2026 11:48 187 71.96
10/30/2026 11:48 132 71.96
10/30/2026 11:48 72 71.96
10/30/2026 11:48 72 71.98
10/30/2026 11:48 279 71.98
10/30/2026 11:48 307 71.98
10/30/2026 11:48 72 71.98
10/30/2026 11:48 279 71.98
10/30/2026 11:48 121 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 39 71.96
10/30/2026 11:48 82 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 158 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 146 71.96
10/30/2026 11:48 100 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:48 184 71.96
10/30/2026 11:48 72 71.96
10/30/2026 11:48 279 71.96
10/30/2026 11:48 121 71.96
10/30/2026 11:47 279 71.94
10/30/2026 11:47 279 71.94
10/30/2026 11:47 279 71.94
10/30/2026 11:47 173 71.94
10/30/2026 11:47 72 71.94
10/30/2026 11:47 279 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 363 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 68 71.96
10/30/2026 11:47 53 71.96
10/30/2026 11:47 158 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 158 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 158 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 158 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 158 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 158 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 121 71.96
10/30/2026 11:47 152 71.94
10/30/2026 11:47 113 71.94
10/30/2026 11:47 80 71.94
10/30/2026 11:47 320 71.94
10/30/2026 11:47 292 71.94
10/30/2026 11:47 9 71.94
10/30/2026 11:47 72 71.92
10/30/2026 11:47 81 71.92
10/30/2026 11:47 159 71.92
10/30/2026 11:47 197 71.92
10/30/2026 11:47 82 71.92
10/30/2026 11:47 101 71.92
10/30/2026 11:47 133 71.92
10/30/2026 11:47 69 71.92
10/30/2026 11:47 27 71.94
10/30/2026 11:47 186 71.94
10/30/2026 11:47 279 71.94
10/30/2026 11:46 178 71.94
10/30/2026 11:46 279 71.96
10/30/2026 11:46 279 71.96
10/30/2026 11:46 18 71.96
10/30/2026 11:46 210 71.96
10/30/2026 11:46 1 71.94
10/30/2026 11:46 160 71.94
10/30/2026 11:46 261 71.94
10/30/2026 11:46 279 71.94
10/30/2026 11:46 69 71.92
10/30/2026 11:46 150 71.90
10/30/2026 11:46 450 71.88
10/30/2026 11:46 233 71.88
10/30/2026 11:46 72 71.88
10/30/2026 11:46 137 71.88
10/30/2026 11:46 72 71.88
10/30/2026 11:46 279 71.88
10/30/2026 11:46 214 71.88
10/30/2026 11:46 181 71.88
10/30/2026 11:46 360 71.90
10/30/2026 11:46 279 71.90
10/30/2026 11:46 184 71.90
10/30/2026 11:46 279 71.90
10/30/2026 11:46 98 71.90
10/30/2026 11:46 161 71.90
10/30/2026 11:46 118 71.90
10/30/2026 11:46 215 71.90
10/30/2026 11:46 114 71.88
10/30/2026 11:46 279 71.88
10/30/2026 11:46 137 71.88
10/30/2026 11:46 360 71.88
10/30/2026 11:46 72 71.88
10/30/2026 11:46 52 71.88
10/30/2026 11:46 215 71.88
10/30/2026 11:46 279 71.88
10/30/2026 11:46 279 71.90
10/30/2026 11:46 175 71.90
10/30/2026 11:46 72 71.90
10/30/2026 11:46 117 71.90
10/30/2026 11:46 279 71.90
10/30/2026 11:46 215 71.90
10/30/2026 11:46 245 71.88
10/30/2026 11:46 72 71.88
10/30/2026 11:46 145 71.88
10/30/2026 11:46 216 71.88
10/30/2026 11:46 150 71.88
10/30/2026 11:46 279 71.88
10/30/2026 11:46 104 71.90
10/30/2026 11:46 80 71.90
10/30/2026 11:46 72 71.90
10/30/2026 11:46 78 71.90
10/30/2026 11:46 72 71.90
10/30/2026 11:46 279 71.90
10/30/2026 11:46 260 71.90
10/30/2026 11:46 360 71.88
10/30/2026 11:46 216 71.88
10/30/2026 11:46 59 71.88
10/30/2026 11:46 170 71.88
10/30/2026 11:46 279 71.88
10/30/2026 11:46 66 71.88
10/30/2026 11:46 307 71.88
10/30/2026 11:46 94 71.88
10/30/2026 11:46 184 71.88
10/30/2026 11:45 131 71.86
10/30/2026 11:45 148 71.86
10/30/2026 11:45 212 71.88
10/30/2026 11:45 890 71.88
10/30/2026 11:45 148 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 117 71.88
10/30/2026 11:45 137 71.88
10/30/2026 11:45 220 71.88
10/30/2026 11:45 150 71.88
10/30/2026 11:45 72 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 430 71.90
10/30/2026 11:45 150 71.90
10/30/2026 11:45 279 71.90
10/30/2026 11:45 75 71.90
10/30/2026 11:45 114 71.90
10/30/2026 11:45 221 71.90
10/30/2026 11:45 279 71.90
10/30/2026 11:45 59 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 221 71.90
10/30/2026 11:45 117 71.90
10/30/2026 11:45 137 71.88
10/30/2026 11:45 72 71.88
10/30/2026 11:45 221 71.88
10/30/2026 11:45 430 71.88
10/30/2026 11:45 76 71.88
10/30/2026 11:45 88 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 14 71.90
10/30/2026 11:45 279 71.90
10/30/2026 11:45 279 71.90
10/30/2026 11:45 72 71.88
10/30/2026 11:45 430 71.88
10/30/2026 11:45 225 71.88
10/30/2026 11:45 150 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 307 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 207 71.88
10/30/2026 11:45 109 71.88
10/30/2026 11:45 170 71.88
10/30/2026 11:45 137 71.88
10/30/2026 11:45 140 71.86
10/30/2026 11:45 279 71.86
10/30/2026 11:45 279 71.86
10/30/2026 11:45 279 71.86
10/30/2026 11:45 279 71.88
10/30/2026 11:45 148 71.86
10/30/2026 11:45 72 71.86
10/30/2026 11:45 140 71.86
10/30/2026 11:45 59 71.86
10/30/2026 11:45 242 71.86
10/30/2026 11:45 61 71.86
10/30/2026 11:45 265 71.88
10/30/2026 11:45 300 71.88
10/30/2026 11:45 306 71.88
10/30/2026 11:45 245 71.88
10/30/2026 11:45 150 71.88
10/30/2026 11:45 62 71.88
10/30/2026 11:45 137 71.88
10/30/2026 11:45 231 71.88
10/30/2026 11:45 86 71.88
10/30/2026 11:45 279 71.88
10/30/2026 11:45 242 71.90
10/30/2026 11:45 63 71.90
10/30/2026 11:45 600 71.90
10/30/2026 11:45 144 71.90
10/30/2026 11:45 117 71.90
10/30/2026 11:45 227 71.90
10/30/2026 11:45 29 71.90
10/30/2026 11:45 430 71.90
10/30/2026 11:45 84 71.90
10/30/2026 11:45 279 71.90
10/30/2026 11:45 43 71.90
10/30/2026 11:45 196 71.90
10/30/2026 11:45 90 71.90
10/30/2026 11:45 161 71.92
10/30/2026 11:45 117 71.92
10/30/2026 11:45 279 71.92
10/30/2026 11:45 29 71.90
10/30/2026 11:45 279 71.90
10/30/2026 11:45 49 71.90
10/30/2026 11:44 71 71.88
10/30/2026 11:44 2 71.88
10/30/2026 11:44 39 71.86
10/30/2026 11:44 34 71.86
10/30/2026 11:44 256 71.86
10/30/2026 11:44 47 71.86
10/30/2026 11:43 54 71.84
10/30/2026 11:43 307 71.84
10/30/2026 11:43 63 71.84
10/30/2026 11:43 29 71.82
10/30/2026 11:43 67 71.80
10/30/2026 11:43 40 71.80
10/30/2026 11:43 234 71.80
10/30/2026 11:43 66 71.80
10/30/2026 11:43 65 71.80
10/30/2026 11:42 63 71.78
10/30/2026 11:42 56 71.78
10/30/2026 11:42 183 71.78
10/30/2026 11:42 67 71.78
10/30/2026 11:42 85 71.78
10/30/2026 11:42 5 71.78
10/30/2026 11:42 75 71.78
10/30/2026 11:42 81 71.78
10/30/2026 11:42 279 71.78
10/30/2026 11:42 150 71.78
10/30/2026 11:42 57 71.78
10/30/2026 11:42 37 71.78
10/30/2026 11:41 43 71.76
10/30/2026 11:41 421 71.76
10/30/2026 11:41 34 71.76
10/30/2026 11:41 70 71.76
10/30/2026 11:41 107 71.76
10/30/2026 11:40 211 71.76
10/30/2026 11:40 40 71.76
10/30/2026 11:40 28 71.76
10/30/2026 11:40 36 71.76
10/30/2026 11:40 64 71.76
10/30/2026 11:40 15 71.76
10/30/2026 11:40 279 71.76
10/30/2026 11:40 75 71.76
10/30/2026 11:40 279 71.76
10/30/2026 11:40 43 71.74
10/30/2026 11:40 61 71.74
10/30/2026 11:39 82 71.74
10/30/2026 11:39 66 71.74
10/30/2026 11:39 227 71.74
10/30/2026 11:38 295 71.74
10/30/2026 11:38 87 71.74
10/30/2026 11:37 72 71.74
10/30/2026 11:37 239 71.74
10/30/2026 11:36 80 71.74
10/30/2026 11:36 279 71.74
10/30/2026 11:36 209 71.74
10/30/2026 11:35 44 71.74
10/30/2026 11:35 292 71.74
10/30/2026 11:35 89 71.74
10/30/2026 11:35 26 71.74
10/30/2026 11:35 35 71.74
10/30/2026 11:34 50 71.76
10/30/2026 11:34 231 71.76
10/30/2026 11:34 198 71.76
10/30/2026 11:34 68 71.76
10/30/2026 11:33 19 71.74
10/30/2026 11:33 95 71.73
10/30/2026 11:32 234 71.74
10/30/2026 11:32 75 71.74
10/30/2026 11:32 397 71.74
10/30/2026 11:32 177 71.74
10/30/2026 11:32 273 71.74
10/30/2026 11:32 117 71.74
10/30/2026 11:32 279 71.74
10/30/2026 11:31 3 71.76
10/30/2026 11:31 77 71.76
10/30/2026 11:30 53 71.74
10/30/2026 11:30 75 71.74
10/30/2026 11:30 279 71.74
10/30/2026 11:30 76 71.74
10/30/2026 11:30 1 71.74
10/30/2026 11:30 279 71.72
10/30/2026 11:30 32 71.72
10/30/2026 11:28 24 71.72
10/30/2026 11:28 72 71.72
10/30/2026 11:28 83 71.72
10/30/2026 11:28 80 71.72
10/30/2026 11:28 279 71.72
10/30/2026 11:28 100 71.70
10/30/2026 11:28 279 71.72
10/30/2026 11:28 70 71.72
10/30/2026 11:28 65 71.72
10/30/2026 11:27 164 71.74
10/30/2026 11:27 30 71.74
10/30/2026 11:27 85 71.74
10/30/2026 11:27 85 71.74
10/30/2026 11:27 72 71.76
10/30/2026 11:27 52 71.76
10/30/2026 11:27 91 71.76
10/30/2026 11:27 19 71.74
10/30/2026 11:27 67 71.74
10/30/2026 11:26 239 71.72
10/30/2026 11:26 77 71.72
10/30/2026 11:26 86 71.72
10/30/2026 11:26 279 71.72
10/30/2026 11:26 279 71.72
10/30/2026 11:26 80 71.72
10/30/2026 11:26 42 71.72
10/30/2026 11:26 33 71.72
10/30/2026 11:26 17 71.72
10/30/2026 11:25 271 71.72
10/30/2026 11:25 76 71.70
10/30/2026 11:25 279 71.70
10/30/2026 11:25 73 71.70
10/30/2026 11:25 69 71.70
10/30/2026 11:25 74 71.70
10/30/2026 11:25 123 71.70
10/30/2026 11:25 279 71.70
10/30/2026 11:25 51 71.68
10/30/2026 11:25 73 71.68
10/30/2026 11:25 998 71.68
10/30/2026 11:25 316 71.70
10/30/2026 11:25 116 71.70
10/30/2026 11:25 101 71.70
10/30/2026 11:25 5 71.72
10/30/2026 11:25 18 71.72
10/30/2026 11:25 61 71.72
10/30/2026 11:25 223 71.72
10/30/2026 11:25 168 71.70
10/30/2026 11:25 39 71.70
10/30/2026 11:25 72 71.70
10/30/2026 11:25 6 71.70
10/30/2026 11:25 75 71.70
10/30/2026 11:25 307 71.70
10/30/2026 11:25 800 71.70
10/30/2026 11:25 223 71.70
10/30/2026 11:25 101 71.70
10/30/2026 11:25 94 71.70
10/30/2026 11:25 76 71.68
10/30/2026 11:24 51 71.66
10/30/2026 11:24 12 71.66
10/30/2026 11:24 92 71.66
10/30/2026 11:24 73 71.64
10/30/2026 11:24 170 71.64
10/30/2026 11:24 36 71.64
10/30/2026 11:24 17 71.64
10/30/2026 11:24 243 71.64
10/30/2026 11:24 223 71.64
10/30/2026 11:24 257 71.64
10/30/2026 11:24 78 71.64
10/30/2026 11:24 524 71.64
10/30/2026 11:24 55 71.64
10/30/2026 11:24 17 71.62
10/30/2026 11:24 194 71.62
10/30/2026 11:24 11 71.62
10/30/2026 11:24 67 71.62
10/30/2026 11:24 72 71.62
10/30/2026 11:24 242 71.62
10/30/2026 11:24 223 71.62
10/30/2026 11:24 46 71.62
10/30/2026 11:24 90 71.62
10/30/2026 11:24 462 71.62
10/30/2026 11:22 86 71.60
10/30/2026 11:21 75 71.62
10/30/2026 11:21 11 71.62
10/30/2026 11:21 39 71.62
10/30/2026 11:21 223 71.62
10/30/2026 11:21 504 71.62
10/30/2026 11:21 32 71.60
10/30/2026 11:21 132 71.60
10/30/2026 11:20 68 71.60
10/30/2026 11:20 223 71.60
10/30/2026 11:20 75 71.60
10/30/2026 11:19 72 71.60
10/30/2026 11:19 183 71.60
10/30/2026 11:19 29 71.62
10/30/2026 11:19 24 71.62
10/30/2026 11:19 40 71.62
10/30/2026 11:17 15 71.62
10/30/2026 11:17 87 71.62
10/30/2026 11:17 64 71.62
10/30/2026 11:17 117 71.60
10/30/2026 11:17 106 71.60
10/30/2026 11:17 128 71.60
10/30/2026 11:17 72 71.60
10/30/2026 11:17 117 71.58
10/30/2026 11:17 68 71.58
10/30/2026 11:17 178 71.58
10/30/2026 11:17 72 71.58
10/30/2026 11:17 72 71.58
10/30/2026 11:17 223 71.58
10/30/2026 11:17 205 71.58
10/30/2026 11:16 6 71.60
10/30/2026 11:16 84 71.60
10/30/2026 11:16 6 71.60
10/30/2026 11:16 19 71.60
10/30/2026 11:16 39 71.60
10/30/2026 11:15 2 71.58
10/30/2026 11:14 168 71.58
10/30/2026 11:14 86 71.58
10/30/2026 11:14 64 71.58
10/30/2026 11:14 13 71.58
10/30/2026 11:14 64 71.58
10/30/2026 11:14 12 71.58
10/30/2026 11:13 134 71.56
10/30/2026 11:13 4 71.56
10/30/2026 11:13 121 71.56
10/30/2026 11:13 66 71.56
10/30/2026 11:13 264 71.56
10/30/2026 11:13 223 71.56
10/30/2026 11:13 2 71.54
10/30/2026 11:13 78 71.54
10/30/2026 11:13 72 71.54
10/30/2026 11:13 223 71.54
10/30/2026 11:13 72 71.54
10/30/2026 11:13 63 71.54
10/30/2026 11:12 73 71.52
10/30/2026 11:12 587 71.52
10/30/2026 11:12 42 71.52
10/30/2026 11:12 72 71.52
10/30/2026 11:12 223 71.52
10/30/2026 11:12 10 71.52
10/30/2026 11:12 86 71.52
10/30/2026 11:12 145 71.52
10/30/2026 11:12 87 71.52
10/30/2026 11:12 223 71.52
10/30/2026 11:12 72 71.52
10/30/2026 11:12 72 71.52
10/30/2026 11:12 68 71.52
10/30/2026 11:12 104 71.52
10/30/2026 11:12 37 71.50
10/30/2026 11:12 32 71.50
10/30/2026 11:12 53 71.50
10/30/2026 11:12 41 71.50
10/30/2026 11:11 72 71.48
10/30/2026 11:11 25 71.48
10/30/2026 11:11 91 71.48
10/30/2026 11:11 61 71.48
10/30/2026 11:11 147 71.48
10/30/2026 11:11 21 71.50
10/30/2026 11:11 150 71.50
10/30/2026 11:11 21 71.52
10/30/2026 11:10 75 71.50
10/30/2026 11:10 68 71.48
10/30/2026 11:10 223 71.48
10/30/2026 11:10 66 71.50
10/30/2026 11:10 117 71.50
10/30/2026 11:10 223 71.50
10/30/2026 11:10 226 71.50
10/30/2026 11:10 223 71.48
10/30/2026 11:09 77 71.48
10/30/2026 11:09 85 71.48
10/30/2026 11:09 223 71.48
10/30/2026 11:09 53 71.48
10/30/2026 11:09 22 71.48
10/30/2026 11:09 73 71.48
10/30/2026 11:09 223 71.50
10/30/2026 11:09 223 71.50
10/30/2026 11:09 307 71.52
10/30/2026 11:09 223 71.52
10/30/2026 11:09 3 71.52
10/30/2026 11:09 67 71.52
10/30/2026 11:09 165 71.52
10/30/2026 11:09 7 71.54
10/30/2026 11:09 7 71.54
10/30/2026 11:09 89 71.54
10/30/2026 11:09 150 71.54
10/30/2026 11:09 160 71.54
10/30/2026 11:09 8 71.54
10/30/2026 11:09 223 71.54
10/30/2026 11:09 223 71.54
10/30/2026 11:09 798 71.54
10/30/2026 11:09 217 71.56
10/30/2026 11:08 81 71.58
10/30/2026 11:08 516 71.58
10/30/2026 11:08 51 71.56
10/30/2026 11:08 86 71.56
10/30/2026 11:08 223 71.56
10/30/2026 11:08 459 71.56
10/30/2026 11:08 211 71.56
10/30/2026 11:08 12 71.56
10/30/2026 11:08 84 71.56
10/30/2026 11:08 66 71.56
10/30/2026 11:07 20 71.56
10/30/2026 11:07 64 71.54
10/30/2026 11:07 70 71.54
10/30/2026 11:07 58 71.52
10/30/2026 11:07 31 71.52
10/30/2026 11:07 106 71.52
10/30/2026 11:07 2 71.52
10/30/2026 11:06 195 71.50
10/30/2026 11:05 120 71.56
10/30/2026 11:05 85 71.54
10/30/2026 11:05 138 71.54
10/30/2026 11:04 73 71.54
10/30/2026 11:04 119 71.54
10/30/2026 11:04 69 71.54
10/30/2026 11:04 120 71.54
10/30/2026 11:04 34 71.54
10/30/2026 11:04 86 71.54
10/30/2026 11:04 120 71.54
10/30/2026 11:04 17 71.54
10/30/2026 11:04 103 71.54
10/30/2026 11:04 120 71.54
10/30/2026 11:04 102 71.54
10/30/2026 11:04 19 71.54
10/30/2026 11:04 102 71.54
10/30/2026 11:04 121 71.54
10/30/2026 11:04 24 71.54
10/30/2026 11:04 2 71.54
10/30/2026 11:04 221 71.54
10/30/2026 11:04 48 71.54
10/30/2026 11:04 212 71.52
10/30/2026 11:04 79 71.54
10/30/2026 11:04 40 71.54
10/30/2026 11:04 59 71.54
10/30/2026 11:04 7 71.54
10/30/2026 11:04 47 71.54
10/30/2026 11:04 32 71.54
10/30/2026 11:03 223 71.56
10/30/2026 11:03 72 71.56
10/30/2026 11:03 88 71.56
10/30/2026 11:03 102 71.56
10/30/2026 11:03 116 71.56
10/30/2026 11:03 223 71.56
10/30/2026 11:03 74 71.56
10/30/2026 11:03 489 71.56
10/30/2026 11:03 223 71.57
10/30/2026 11:03 72 71.58
10/30/2026 11:03 223 71.58
10/30/2026 11:03 103 71.58
10/30/2026 11:02 206 71.58
10/30/2026 11:02 17 71.58
10/30/2026 11:02 83 71.58
10/30/2026 11:02 422 71.58
10/30/2026 11:02 10 71.58
10/30/2026 11:02 62 71.58
10/30/2026 11:02 230 71.60
10/30/2026 11:02 72 71.60
10/30/2026 11:02 62 71.60
10/30/2026 11:02 78 71.62
10/30/2026 11:02 223 71.62
10/30/2026 11:02 123 71.62
10/30/2026 11:01 55 71.64
10/30/2026 11:01 32 71.66
10/30/2026 11:01 120 71.64
10/30/2026 11:01 85 71.64
10/30/2026 10:59 139 71.66
10/30/2026 10:59 32 71.66
10/30/2026 10:59 29 71.64
10/30/2026 10:59 98 71.66
10/30/2026 10:59 107 71.66
10/30/2026 10:59 117 71.66
10/30/2026 10:58 102 71.68
10/30/2026 10:58 193 71.68
10/30/2026 10:58 60 71.68
10/30/2026 10:58 185 71.68
10/30/2026 10:58 177 71.66
10/30/2026 10:58 2 71.66
10/30/2026 10:58 178 71.64
10/30/2026 10:58 76 71.64
10/30/2026 10:58 115 71.64
10/30/2026 10:58 43 71.64
10/30/2026 10:58 131 71.64
10/30/2026 10:58 107 71.64
10/30/2026 10:58 182 71.66
10/30/2026 10:58 181 71.66
10/30/2026 10:58 61 71.66
10/30/2026 10:58 10 71.66
10/30/2026 10:58 13 71.64
10/30/2026 10:58 83 71.64
10/30/2026 10:58 84 71.64
10/30/2026 10:58 1081 71.64
10/30/2026 10:58 79 71.64
10/30/2026 10:58 61 71.64
10/30/2026 10:58 107 71.64
10/30/2026 10:58 115 71.64
10/30/2026 10:58 117 71.64
10/30/2026 10:58 61 71.62
10/30/2026 10:58 14 71.62
10/30/2026 10:58 108 71.62
10/30/2026 10:58 100 71.62
10/30/2026 10:58 182 71.62
10/30/2026 10:58 117 71.62
10/30/2026 10:58 55 71.62
10/30/2026 10:58 16 71.62
10/30/2026 10:58 132 71.64
10/30/2026 10:58 68 71.64
10/30/2026 10:58 120 71.66
10/30/2026 10:58 74 71.66
10/30/2026 10:58 67 71.66
10/30/2026 10:58 66 71.66
10/30/2026 10:58 58 71.68
10/30/2026 10:58 245 71.68
10/30/2026 10:57 59 71.68
10/30/2026 10:57 172 71.68
10/30/2026 10:57 223 71.68
10/30/2026 10:57 184 71.68
10/30/2026 10:57 332 71.68
10/30/2026 10:57 248 71.68
10/30/2026 10:55 213 71.68
10/30/2026 10:55 65 71.68
10/30/2026 10:54 223 71.70
10/30/2026 10:54 58 71.70
10/30/2026 10:54 223 71.70
10/30/2026 10:54 72 71.70
10/30/2026 10:54 223 71.70
10/30/2026 10:54 70 71.70
10/30/2026 10:53 55 71.72
10/30/2026 10:53 223 71.72
10/30/2026 10:53 104 71.70
10/30/2026 10:53 15 71.70
10/30/2026 10:53 199 71.70
10/30/2026 10:53 13 71.70
10/30/2026 10:52 16 71.72
10/30/2026 10:52 67 71.72
10/30/2026 10:51 107 71.72
10/30/2026 10:51 60 71.72
10/30/2026 10:51 63 71.74
10/30/2026 10:51 119 71.74
10/30/2026 10:51 104 71.74
10/30/2026 10:51 208 71.72
10/30/2026 10:51 1 71.72
10/30/2026 10:51 168 71.72
10/30/2026 10:51 55 71.72
10/30/2026 10:51 67 71.72
10/30/2026 10:51 223 71.72
10/30/2026 10:50 40 71.70
10/30/2026 10:50 29 71.70
10/30/2026 10:50 89 71.70
10/30/2026 10:50 59 71.72
10/30/2026 10:50 214 71.72
10/30/2026 10:50 95 71.72
10/30/2026 10:50 119 71.73
10/30/2026 10:50 23 71.72
10/30/2026 10:50 161 71.72
10/30/2026 10:50 94 71.72
10/30/2026 10:50 116 71.74
10/30/2026 10:50 66 71.74
10/30/2026 10:50 587 71.74
10/30/2026 10:50 223 71.74
10/30/2026 10:50 223 71.74
10/30/2026 10:50 72 71.74
10/30/2026 10:50 223 71.74
10/30/2026 10:50 223 71.74
10/30/2026 10:49 58 71.74
10/30/2026 10:49 30 71.74
10/30/2026 10:49 56 71.74
10/30/2026 10:48 223 71.74
10/30/2026 10:48 223 71.74
10/30/2026 10:48 137 71.74
10/30/2026 10:48 57 71.74
10/30/2026 10:48 107 71.76
10/30/2026 10:48 21 71.76
10/30/2026 10:48 150 71.76
10/30/2026 10:48 223 71.76
10/30/2026 10:48 78 71.78
10/30/2026 10:48 223 71.78
10/30/2026 10:48 150 71.78
10/30/2026 10:48 52 71.78
10/30/2026 10:48 182 71.76
10/30/2026 10:48 33 71.76
10/30/2026 10:48 63 71.76
10/30/2026 10:48 16 71.76
10/30/2026 10:48 2 71.74
10/30/2026 10:47 53 71.76
10/30/2026 10:47 5 71.74
10/30/2026 10:47 2 71.74
10/30/2026 10:47 212 71.74
10/30/2026 10:47 57 71.76
10/30/2026 10:47 503 71.76
10/30/2026 10:47 2 71.76
10/30/2026 10:45 120 71.76
10/30/2026 10:45 3 71.76
10/30/2026 10:45 223 71.76
10/30/2026 10:45 60 71.76
10/30/2026 10:45 16 71.76
10/30/2026 10:45 223 71.76
10/30/2026 10:45 3 71.74
10/30/2026 10:45 242 71.74
10/30/2026 10:45 12 71.74
10/30/2026 10:43 21 71.74
10/30/2026 10:43 72 71.76
10/30/2026 10:43 78 71.76
10/30/2026 10:43 245 71.78
10/30/2026 10:43 62 71.80
10/30/2026 10:43 223 71.80
10/30/2026 10:43 183 71.80
10/30/2026 10:43 69 71.80
10/30/2026 10:43 67 71.80
10/30/2026 10:43 29 71.80
10/30/2026 10:43 15 71.78
10/30/2026 10:43 180 71.78
10/30/2026 10:43 17 71.78
10/30/2026 10:43 62 71.78
10/30/2026 10:43 191 71.78
10/30/2026 10:43 32 71.78
10/30/2026 10:43 70 71.78
10/30/2026 10:43 124 71.78
10/30/2026 10:43 103 71.78
10/30/2026 10:43 65 71.78
10/30/2026 10:43 223 71.78
10/30/2026 10:43 191 71.76
10/30/2026 10:42 223 71.74
10/30/2026 10:42 17 71.74
10/30/2026 10:42 131 71.74
10/30/2026 10:42 78 71.74
10/30/2026 10:42 22 71.74
10/30/2026 10:42 223 71.74
10/30/2026 10:40 65 71.74
10/30/2026 10:40 212 71.74
10/30/2026 10:40 202 71.76
10/30/2026 10:39 81 71.76
10/30/2026 10:39 142 71.76
10/30/2026 10:39 17 71.74
10/30/2026 10:39 120 71.74
10/30/2026 10:39 70 71.74
10/30/2026 10:39 34 71.74
10/30/2026 10:38 452 71.78
10/30/2026 10:38 124 71.78
10/30/2026 10:38 72 71.78
10/30/2026 10:38 223 71.78
10/30/2026 10:38 223 71.78
10/30/2026 10:38 70 71.78
10/30/2026 10:38 79 71.78
10/30/2026 10:38 93 71.78
10/30/2026 10:38 94 71.78
10/30/2026 10:38 28 71.74
10/30/2026 10:38 150 71.76
10/30/2026 10:38 223 71.76
10/30/2026 10:38 150 71.76
10/30/2026 10:37 194 71.76
10/30/2026 10:37 100 71.76
10/30/2026 10:37 107 71.76
10/30/2026 10:37 20 71.76
10/30/2026 10:37 17 71.76
10/30/2026 10:37 206 71.76
10/30/2026 10:37 83 71.76
10/30/2026 10:37 157 71.76
10/30/2026 10:37 223 71.74
10/30/2026 10:37 15 71.74
10/30/2026 10:37 100 71.75
10/30/2026 10:36 67 71.76
10/30/2026 10:36 117 71.74
10/30/2026 10:36 214 71.74
10/30/2026 10:36 100 71.74
10/30/2026 10:36 215 71.74
10/30/2026 10:36 100 71.74
10/30/2026 10:36 67 71.74
10/30/2026 10:36 223 71.74
10/30/2026 10:36 72 71.74
10/30/2026 10:36 223 71.74
10/30/2026 10:36 135 71.72
10/30/2026 10:36 223 71.72
10/30/2026 10:36 135 71.70
10/30/2026 10:36 150 71.70
10/30/2026 10:36 72 71.70
10/30/2026 10:36 134 71.70
10/30/2026 10:36 61 71.70
10/30/2026 10:35 142 71.68
10/30/2026 10:35 13 71.68
10/30/2026 10:35 2 71.68
10/30/2026 10:34 163 71.64
10/30/2026 10:34 223 71.64
10/30/2026 10:34 54 71.64
10/30/2026 10:34 150 71.64
10/30/2026 10:34 137 71.64
10/30/2026 10:34 238 71.64
10/30/2026 10:34 56 71.64
10/30/2026 10:34 213 71.64
10/30/2026 10:33 89 71.62
10/30/2026 10:33 432 71.62
10/30/2026 10:33 49 71.58
10/30/2026 10:32 141 71.54
10/30/2026 10:32 89 71.56
10/30/2026 10:32 21 71.58
10/30/2026 10:32 212 71.58
10/30/2026 10:32 14 71.60
10/30/2026 10:32 15 71.60
10/30/2026 10:32 212 71.60
10/30/2026 10:31 212 71.60
10/30/2026 10:31 83 71.60
10/30/2026 10:31 90 71.60
10/30/2026 10:31 113 71.60
10/30/2026 10:30 3 71.58
10/30/2026 10:30 255 71.56
10/30/2026 10:30 223 71.56
10/30/2026 10:30 223 71.56
10/30/2026 10:30 6 71.56
10/30/2026 10:30 223 71.56
10/30/2026 10:30 107 71.56
10/30/2026 10:30 138 71.56
10/30/2026 10:30 65 71.56
10/30/2026 10:30 9 71.56
10/30/2026 10:30 88 71.56
10/30/2026 10:30 11 71.56
10/30/2026 10:30 212 71.56
10/30/2026 10:29 16 71.60
10/30/2026 10:29 17 71.58
10/30/2026 10:29 195 71.60
10/30/2026 10:29 189 71.60
10/30/2026 10:28 50 71.60
10/30/2026 10:28 7 71.62
10/30/2026 10:28 72 71.60
10/30/2026 10:28 223 71.60
10/30/2026 10:28 150 71.58
10/30/2026 10:28 72 71.58
10/30/2026 10:28 223 71.58
10/30/2026 10:28 100 71.60
10/30/2026 10:28 145 71.60
10/30/2026 10:27 5 71.60
10/30/2026 10:27 212 71.60
10/30/2026 10:27 245 71.62
10/30/2026 10:27 16 71.62
10/30/2026 10:27 223 71.62
10/30/2026 10:27 2 71.62
10/30/2026 10:27 115 71.62
10/30/2026 10:24 65 71.58
10/30/2026 10:24 223 71.58
10/30/2026 10:24 91 71.58
10/30/2026 10:24 82 71.58
10/30/2026 10:23 197 71.54
10/30/2026 10:23 104 71.52
10/30/2026 10:23 223 71.52
10/30/2026 10:23 223 71.52
10/30/2026 10:23 72 71.54
10/30/2026 10:23 105 71.54
10/30/2026 10:23 280 71.54
10/30/2026 10:23 96 71.56
10/30/2026 10:23 223 71.56
10/30/2026 10:23 8 71.58
10/30/2026 10:23 7 71.58
10/30/2026 10:23 266 71.60
10/30/2026 10:23 129 71.60
10/30/2026 10:23 73 71.60
10/30/2026 10:23 72 71.60
10/30/2026 10:23 107 71.58
10/30/2026 10:22 110 71.60
10/30/2026 10:22 72 71.60
10/30/2026 10:22 223 71.60
10/30/2026 10:22 48 71.60
10/30/2026 10:22 204 71.60
10/30/2026 10:22 223 71.62
10/30/2026 10:22 31 71.64
10/30/2026 10:22 600 71.62
10/30/2026 10:22 117 71.62
10/30/2026 10:22 63 71.62
10/30/2026 10:22 79 71.62
10/30/2026 10:22 147 71.62
10/30/2026 10:22 178 71.62
10/30/2026 10:22 107 71.64
10/30/2026 10:22 93 71.64
10/30/2026 10:22 102 71.64
10/30/2026 10:22 7 71.64
10/30/2026 10:22 774 71.64
10/30/2026 10:22 70 71.64
10/30/2026 10:22 147 71.64
10/30/2026 10:22 178 71.64
10/30/2026 10:22 32 71.66
10/30/2026 10:22 16 71.66
10/30/2026 10:22 75 71.66
10/30/2026 10:22 109 71.66
10/30/2026 10:22 1 71.66
10/30/2026 10:22 9 71.68
10/30/2026 10:22 69 71.70
10/30/2026 10:22 130 71.70
10/30/2026 10:22 24 71.70
10/30/2026 10:21 119 71.72
10/30/2026 10:21 104 71.72
10/30/2026 10:21 223 71.70
10/30/2026 10:21 128 71.70
10/30/2026 10:21 187 71.72
10/30/2026 10:21 223 71.72
10/30/2026 10:21 65 71.70
10/30/2026 10:21 107 71.72
10/30/2026 10:21 72 71.72
10/30/2026 10:21 107 71.74
10/30/2026 10:21 223 71.74
10/30/2026 10:20 227 71.76
10/30/2026 10:20 223 71.76
10/30/2026 10:20 148 71.76
10/30/2026 10:20 125 71.76
10/30/2026 10:20 74 71.76
10/30/2026 10:20 16 71.76
10/30/2026 10:20 58 71.74
10/30/2026 10:20 35 71.74
10/30/2026 10:20 188 71.74
10/30/2026 10:20 5 71.74
10/30/2026 10:20 90 71.74
10/30/2026 10:20 223 71.72
10/30/2026 10:20 40 71.70
10/30/2026 10:20 13 71.70
10/30/2026 10:20 87 71.72
10/30/2026 10:20 10 71.72
10/30/2026 10:20 42 71.72
10/30/2026 10:20 117 71.72
10/30/2026 10:20 93 71.74
10/30/2026 10:20 23 71.74
10/30/2026 10:20 223 71.74
10/30/2026 10:20 22 71.76
10/30/2026 10:20 223 71.76
10/30/2026 10:18 215 71.78
10/30/2026 10:18 19 71.80
10/30/2026 10:18 190 71.80
10/30/2026 10:18 61 71.76
10/30/2026 10:18 160 71.76
10/30/2026 10:18 63 71.76
10/30/2026 10:18 65 71.74
10/30/2026 10:18 194 71.72
10/30/2026 10:18 188 71.72
10/30/2026 10:18 216 71.72
10/30/2026 10:18 72 71.72
10/30/2026 10:18 156 71.72
10/30/2026 10:18 223 71.72
10/30/2026 10:18 6 71.72
10/30/2026 10:18 272 71.70
10/30/2026 10:18 16 71.70
10/30/2026 10:18 32 71.70
10/30/2026 10:18 70 71.70
10/30/2026 10:18 21 71.70
10/30/2026 10:16 181 71.70
10/30/2026 10:16 196 71.70
10/30/2026 10:16 185 71.70
10/30/2026 10:16 197 71.70
10/30/2026 10:16 172 71.70
10/30/2026 10:16 196 71.70
10/30/2026 10:16 223 71.70
10/30/2026 10:16 278 71.70
10/30/2026 10:16 190 71.70
10/30/2026 10:16 245 71.72
10/30/2026 10:16 22 71.74
10/30/2026 10:16 223 71.74
10/30/2026 10:16 236 71.72
10/30/2026 10:15 223 71.74
10/30/2026 10:15 70 71.74
10/30/2026 10:15 298 71.74
10/30/2026 10:15 72 71.76
10/30/2026 10:15 193 71.76
10/30/2026 10:14 16 71.76
10/30/2026 10:14 71 71.74
10/30/2026 10:14 129 71.72
10/30/2026 10:14 28 71.72
10/30/2026 10:14 132 71.72
10/30/2026 10:14 91 71.72
10/30/2026 10:14 81 71.72
10/30/2026 10:14 200 71.72
10/30/2026 10:12 75 71.72
10/30/2026 10:12 106 71.72
10/30/2026 10:12 80 71.72
10/30/2026 10:12 16 71.72
10/30/2026 10:12 624 71.72
10/30/2026 10:12 76 71.70
10/30/2026 10:12 68 71.70
10/30/2026 10:12 123 71.70
10/30/2026 10:11 70 71.68
10/30/2026 10:11 173 71.68
10/30/2026 10:11 68 71.66
10/30/2026 10:11 102 71.66
10/30/2026 10:11 39 71.66
10/30/2026 10:11 126 71.66
10/30/2026 10:11 26 71.66
10/30/2026 10:11 72 71.66
10/30/2026 10:11 23 71.66
10/30/2026 10:11 13 71.66
10/30/2026 10:11 178 71.66
10/30/2026 10:11 95 71.66
10/30/2026 10:11 189 71.66
10/30/2026 10:11 6 71.66
10/30/2026 10:10 191 71.64
10/30/2026 10:10 73 71.64
10/30/2026 10:10 178 71.64
10/30/2026 10:10 111 71.62
10/30/2026 10:10 187 71.60
10/30/2026 10:09 165 71.60
10/30/2026 10:09 196 71.60
10/30/2026 10:09 102 71.60
10/30/2026 10:09 76 71.60
10/30/2026 10:09 63 71.60
10/30/2026 10:09 37 71.60
10/30/2026 10:09 102 71.60
10/30/2026 10:09 184 71.58
10/30/2026 10:09 58 71.58
10/30/2026 10:09 187 71.58
10/30/2026 10:09 3 71.60
10/30/2026 10:09 612 71.60
10/30/2026 10:09 16 71.62
10/30/2026 10:09 91 71.62
10/30/2026 10:09 323 71.60
10/30/2026 10:08 101 71.58
10/30/2026 10:08 109 71.58
10/30/2026 10:08 69 71.58
10/30/2026 10:08 54 71.58
10/30/2026 10:08 178 71.58
10/30/2026 10:08 56 71.60
10/30/2026 10:08 125 71.60
10/30/2026 10:08 139 71.60
10/30/2026 10:08 7 71.62
10/30/2026 10:08 1 71.62
10/30/2026 10:08 611 71.62
10/30/2026 10:08 64 71.62
10/30/2026 10:08 126 71.62
10/30/2026 10:08 150 71.62
10/30/2026 10:08 16 71.62
10/30/2026 10:08 63 71.62
10/30/2026 10:08 15 71.66
10/30/2026 10:07 66 71.64
10/30/2026 10:07 34 71.64
10/30/2026 10:07 23 71.62
10/30/2026 10:07 178 71.62
10/30/2026 10:07 75 71.62
10/30/2026 10:06 178 71.62
10/30/2026 10:06 100 71.62
10/30/2026 10:06 245 71.62
10/30/2026 10:05 72 71.60
10/30/2026 10:05 100 71.60
10/30/2026 10:05 18 71.60
10/30/2026 10:04 43 71.58
10/30/2026 10:04 30 71.58
10/30/2026 10:04 30 71.58
10/30/2026 10:04 72 71.60
10/30/2026 10:04 43 71.60
10/30/2026 10:04 245 71.62
10/30/2026 10:04 130 71.62
10/30/2026 10:04 125 71.64
10/30/2026 10:04 34 71.64
10/30/2026 10:04 34 71.64
10/30/2026 10:03 52 71.68
10/30/2026 10:03 178 71.68
10/30/2026 10:03 21 71.68
10/30/2026 10:03 178 71.68
10/30/2026 10:03 67 71.68
10/30/2026 10:03 178 71.68
10/30/2026 10:02 178 71.66
10/30/2026 10:02 33 71.66
10/30/2026 10:02 73 71.66
10/30/2026 10:02 178 71.66
10/30/2026 10:01 178 71.66
10/30/2026 10:01 89 71.66
10/30/2026 10:00 184 71.66
10/30/2026 10:00 178 71.66
10/30/2026 10:00 193 71.66
10/30/2026 10:00 108 71.64
10/30/2026 10:00 611 71.60
10/30/2026 10:00 72 71.60
10/30/2026 10:00 151 71.60
10/30/2026 10:00 5 71.60
10/30/2026 10:00 51 71.62
10/30/2026 10:00 198 71.62
10/30/2026 10:00 17 71.62
10/30/2026 10:00 60 71.64
10/30/2026 09:58 6 71.66
10/30/2026 09:58 178 71.66
10/30/2026 09:58 199 71.66
10/30/2026 09:58 76 71.64
10/30/2026 09:58 119 71.64
10/30/2026 09:58 125 71.62
10/30/2026 09:58 155 71.66
10/30/2026 09:58 148 71.66
10/30/2026 09:58 4 71.68
10/30/2026 09:58 85 71.68
10/30/2026 09:58 107 71.68
10/30/2026 09:58 86 71.68
10/30/2026 09:58 72 71.68
10/30/2026 09:58 96 71.68
10/30/2026 09:57 97 71.68
10/30/2026 09:57 72 71.68
10/30/2026 09:57 83 71.68
10/30/2026 09:57 178 71.68
10/30/2026 09:57 40 71.70
10/30/2026 09:57 79 71.70
10/30/2026 09:57 178 71.70
10/30/2026 09:57 5 71.70
10/30/2026 09:57 800 71.70
10/30/2026 09:57 178 71.70
10/30/2026 09:57 225 71.70
10/30/2026 09:57 72 71.70
10/30/2026 09:57 84 71.72
10/30/2026 09:57 151 71.74
10/30/2026 09:57 136 71.74
10/30/2026 09:57 119 71.74
10/30/2026 09:57 119 71.72
10/30/2026 09:56 8 71.74
10/30/2026 09:56 91 71.72
10/30/2026 09:56 485 71.72
10/30/2026 09:56 20 71.72
10/30/2026 09:56 225 71.72
10/30/2026 09:56 100 71.72
10/30/2026 09:56 72 71.72
10/30/2026 09:56 36 71.74
10/30/2026 09:56 49 71.74
10/30/2026 09:56 137 71.74
10/30/2026 09:56 101 71.74
10/30/2026 09:56 210 71.72
10/30/2026 09:56 48 71.72
10/30/2026 09:56 212 71.72
10/30/2026 09:56 91 71.72
10/30/2026 09:56 119 71.70
10/30/2026 09:56 4 71.70
10/30/2026 09:56 353 71.70
10/30/2026 09:55 119 71.66
10/30/2026 09:55 119 71.66
10/30/2026 09:54 61 71.66
10/30/2026 09:54 89 71.66
10/30/2026 09:54 323 71.66
10/30/2026 09:54 34 71.64
10/30/2026 09:54 119 71.62
10/30/2026 09:54 66 71.64
10/30/2026 09:54 3 71.62
10/30/2026 09:54 52 71.62
10/30/2026 09:54 119 71.62
10/30/2026 09:54 89 71.62
10/30/2026 09:54 117 71.60
10/30/2026 09:54 87 71.60
10/30/2026 09:54 245 71.60
10/30/2026 09:54 101 71.60
10/30/2026 09:54 97 71.60
10/30/2026 09:53 198 71.62
10/30/2026 09:53 108 71.62
10/30/2026 09:53 100 71.62
10/30/2026 09:53 23 71.60
10/30/2026 09:53 150 71.60
10/30/2026 09:53 138 71.60
10/30/2026 09:53 72 71.60
10/30/2026 09:53 146 71.60
10/30/2026 09:52 140 71.58
10/30/2026 09:52 178 71.58
10/30/2026 09:52 100 71.58
10/30/2026 09:52 52 71.58
10/30/2026 09:52 129 71.58
10/30/2026 09:52 107 71.58
10/30/2026 09:52 63 71.58
10/30/2026 09:52 17 71.60
10/30/2026 09:52 178 71.60
10/30/2026 09:52 87 71.60
10/30/2026 09:51 101 71.60
10/30/2026 09:51 107 71.62
10/30/2026 09:51 105 71.62
10/30/2026 09:51 8 71.62
10/30/2026 09:51 5 71.64
10/30/2026 09:51 2 71.64
10/30/2026 09:51 72 71.64
10/30/2026 09:51 122 71.64
10/30/2026 09:51 34 71.64
10/30/2026 09:51 17 71.64
10/30/2026 09:50 210 71.66
10/30/2026 09:50 104 71.66
10/30/2026 09:50 116 71.64
10/30/2026 09:50 50 71.64
10/30/2026 09:50 22 71.64
10/30/2026 09:50 178 71.64
10/30/2026 09:50 107 71.66
10/30/2026 09:50 3 71.66
10/30/2026 09:50 58 71.66
10/30/2026 09:50 44 71.66
10/30/2026 09:50 178 71.66
10/30/2026 09:49 93 71.68
10/30/2026 09:49 6 71.68
10/30/2026 09:49 178 71.68
10/30/2026 09:49 189 71.68
10/30/2026 09:49 168 71.68
10/30/2026 09:49 25 71.68
10/30/2026 09:49 83 71.68
10/30/2026 09:49 106 71.68
10/30/2026 09:49 72 71.68
10/30/2026 09:49 84 71.68
10/30/2026 09:49 104 71.68
10/30/2026 09:49 72 71.68
10/30/2026 09:49 185 71.68
10/30/2026 09:49 186 71.68
10/30/2026 09:49 84 71.68
10/30/2026 09:49 180 71.68
10/30/2026 09:49 95 71.68
10/30/2026 09:49 104 71.68
10/30/2026 09:49 150 71.68
10/30/2026 09:49 189 71.68
10/30/2026 09:49 5 71.68
10/30/2026 09:49 178 71.68
10/30/2026 09:49 155 71.68
10/30/2026 09:49 178 71.70
10/30/2026 09:49 107 71.72
10/30/2026 09:49 114 71.74
10/30/2026 09:49 15 71.74
10/30/2026 09:49 14 71.74
10/30/2026 09:49 78 71.74
10/30/2026 09:49 72 71.74
10/30/2026 09:49 100 71.74
10/30/2026 09:49 191 71.76
10/30/2026 09:49 28 71.76
10/30/2026 09:49 130 71.76
10/30/2026 09:49 72 71.78
10/30/2026 09:49 138 71.78
10/30/2026 09:49 105 71.78
10/30/2026 09:49 113 71.82
10/30/2026 09:48 69 71.78
10/30/2026 09:48 89 71.78
10/30/2026 09:48 72 71.78
10/30/2026 09:48 178 71.78
10/30/2026 09:48 133 71.78
10/30/2026 09:48 28 71.78
10/30/2026 09:48 72 71.78
10/30/2026 09:48 178 71.78
10/30/2026 09:48 178 71.80
10/30/2026 09:48 107 71.80
10/30/2026 09:48 23 71.80
10/30/2026 09:48 99 71.80
10/30/2026 09:48 178 71.78
10/30/2026 09:48 102 71.78
10/30/2026 09:48 100 71.80
10/30/2026 09:47 157 71.78
10/30/2026 09:47 138 71.78
10/30/2026 09:47 14 71.80
10/30/2026 09:47 191 71.80
10/30/2026 09:47 95 71.84
10/30/2026 09:47 83 71.82
10/30/2026 09:47 31 71.82
10/30/2026 09:47 4 71.82
10/30/2026 09:47 178 71.82
10/30/2026 09:47 61 71.82
10/30/2026 09:47 56 71.82
10/30/2026 09:47 61 71.82
10/30/2026 09:47 49 71.84
10/30/2026 09:47 96 71.84
10/30/2026 09:47 96 71.86
10/30/2026 09:47 163 71.86
10/30/2026 09:47 132 71.86
10/30/2026 09:47 72 71.86
10/30/2026 09:47 198 71.86
10/30/2026 09:46 178 71.88
10/30/2026 09:46 30 71.88
10/30/2026 09:46 245 71.88
10/30/2026 09:46 130 71.88
10/30/2026 09:46 178 71.88
10/30/2026 09:46 4 71.86
10/30/2026 09:46 314 71.86
10/30/2026 09:46 178 71.84
10/30/2026 09:46 30 71.84
10/30/2026 09:46 131 71.84
10/30/2026 09:46 40 71.84
10/30/2026 09:46 39 71.84
10/30/2026 09:46 79 71.82
10/30/2026 09:45 53 71.82
10/30/2026 09:45 86 71.82
10/30/2026 09:45 39 71.82
10/30/2026 09:45 230 71.82
10/30/2026 09:45 9 71.82
10/30/2026 09:45 8 71.82
10/30/2026 09:45 72 71.82
10/30/2026 09:45 76 71.82
10/30/2026 09:45 66 71.82
10/30/2026 09:45 178 71.82
10/30/2026 09:45 4 71.80
10/30/2026 09:45 97 71.80
10/30/2026 09:45 178 71.80
10/30/2026 09:45 130 71.80
10/30/2026 09:45 58 71.78
10/30/2026 09:45 150 71.78
10/30/2026 09:45 72 71.78
10/30/2026 09:45 88 71.78
10/30/2026 09:45 122 71.78
10/30/2026 09:45 753 71.80
10/30/2026 09:45 95 71.80
10/30/2026 09:45 97 71.80
10/30/2026 09:45 191 71.80
10/30/2026 09:45 160 71.80
10/30/2026 09:45 178 71.80
10/30/2026 09:45 6 71.82
10/30/2026 09:45 79 71.80
10/30/2026 09:45 150 71.76
10/30/2026 09:45 72 71.76
10/30/2026 09:45 178 71.76
10/30/2026 09:45 127 71.76
10/30/2026 09:45 178 71.74
10/30/2026 09:45 94 71.72
10/30/2026 09:45 90 71.72
10/30/2026 09:45 72 71.72
10/30/2026 09:45 7 71.72
10/30/2026 09:45 76 71.72
10/30/2026 09:45 127 71.72
10/30/2026 09:45 100 71.72
10/30/2026 09:45 178 71.72
10/30/2026 09:45 74 71.70
10/30/2026 09:45 68 71.70
10/30/2026 09:45 4 71.70
10/30/2026 09:45 95 71.70
10/30/2026 09:45 127 71.70
10/30/2026 09:45 89 71.70
10/30/2026 09:45 178 71.70
10/30/2026 09:45 127 71.68
10/30/2026 09:45 62 71.68
10/30/2026 09:45 13 71.68
10/30/2026 09:45 102 71.68
10/30/2026 09:45 178 71.68
10/30/2026 09:45 12 71.66
10/30/2026 09:45 76 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 406 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 76 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 76 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 76 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 76 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 91 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 144 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 38 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:45 178 71.66
10/30/2026 09:45 79 71.66
10/30/2026 09:45 24 71.66
10/30/2026 09:45 85 71.66
10/30/2026 09:45 102 71.66
10/30/2026 09:44 466 71.66
10/30/2026 09:44 245 71.66
10/30/2026 09:44 178 71.66
10/30/2026 09:44 72 71.66
10/30/2026 09:44 97 71.66
10/30/2026 09:44 85 71.66
10/30/2026 09:44 5 71.68
10/30/2026 09:44 2295 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 94 71.66
10/30/2026 09:44 8 71.66
10/30/2026 09:44 94 71.66
10/30/2026 09:44 76 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 245 71.66
10/30/2026 09:44 61 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 76 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 76 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 76 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 76 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 193 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:44 73 71.66
10/30/2026 09:44 79 71.66
10/30/2026 09:44 61 71.66
10/30/2026 09:44 102 71.66
10/30/2026 09:43 314 71.64
10/30/2026 09:43 187 71.62
10/30/2026 09:43 189 71.62
10/30/2026 09:43 141 71.62
10/30/2026 09:43 50 71.62
10/30/2026 09:43 103 71.62
10/30/2026 09:43 95 71.62
10/30/2026 09:43 21 71.62
10/30/2026 09:43 69 71.62
10/30/2026 09:43 109 71.62
10/30/2026 09:43 196 71.62
10/30/2026 09:43 79 71.62
10/30/2026 09:43 91 71.62
10/30/2026 09:43 134 71.62
10/30/2026 09:43 178 71.62
10/30/2026 09:43 161 71.64
10/30/2026 09:42 472 71.66
10/30/2026 09:42 72 71.66
10/30/2026 09:42 85 71.66
10/30/2026 09:42 191 71.66
10/30/2026 09:42 199 71.66
10/30/2026 09:42 184 71.66
10/30/2026 09:42 16 71.66
10/30/2026 09:42 80 71.66
10/30/2026 09:42 71 71.66
10/30/2026 09:41 178 71.66
10/30/2026 09:41 40 71.66
10/30/2026 09:41 10 71.66
10/30/2026 09:41 152 71.66
10/30/2026 09:41 168 71.66
10/30/2026 09:41 10 71.66
10/30/2026 09:41 165 71.68
10/30/2026 09:41 168 71.68
10/30/2026 09:41 212 71.72
10/30/2026 09:41 178 71.72
10/30/2026 09:41 166 71.72
10/30/2026 09:40 314 71.68
10/30/2026 09:40 140 71.68
10/30/2026 09:40 178 71.66
10/30/2026 09:40 163 71.66
10/30/2026 09:40 111 71.66
10/30/2026 09:40 74 71.66
10/30/2026 09:40 178 71.66
10/30/2026 09:40 1 71.66
10/30/2026 09:40 81 71.64
10/30/2026 09:40 26 71.62
10/30/2026 09:40 37 71.60
10/30/2026 09:40 15 71.60
10/30/2026 09:40 48 71.58
10/30/2026 09:39 27 71.56
10/30/2026 09:39 146 71.58
10/30/2026 09:39 32 71.58
10/30/2026 09:39 5 71.58
10/30/2026 09:39 158 71.58
10/30/2026 09:39 101 71.60
10/30/2026 09:39 72 71.60
10/30/2026 09:39 72 71.60
10/30/2026 09:39 196 71.62
10/30/2026 09:39 107 71.62
10/30/2026 09:39 54 71.62
10/30/2026 09:39 178 71.62
10/30/2026 09:39 183 71.62
10/30/2026 09:39 117 71.62
10/30/2026 09:39 60 71.62
10/30/2026 09:39 178 71.62
10/30/2026 09:39 125 71.62
10/30/2026 09:39 182 71.60
10/30/2026 09:39 158 71.60
10/30/2026 09:38 48 71.58
10/30/2026 09:38 23 71.56
10/30/2026 09:38 70 71.56
10/30/2026 09:38 54 71.56
10/30/2026 09:38 77 71.56
10/30/2026 09:38 345 71.54
10/30/2026 09:38 95 71.54
10/30/2026 09:38 63 71.54
10/30/2026 09:38 61 71.54
10/30/2026 09:38 72 71.52
10/30/2026 09:38 4 71.52
10/30/2026 09:38 261 71.52
10/30/2026 09:38 89 71.50
10/30/2026 09:38 178 71.50
10/30/2026 09:38 199 71.50
10/30/2026 09:38 78 71.50
10/30/2026 09:38 115 71.50
10/30/2026 09:38 133 71.50
10/30/2026 09:38 84 71.48
10/30/2026 09:38 178 71.48
10/30/2026 09:38 107 71.48
10/30/2026 09:38 178 71.50
10/30/2026 09:38 7 71.50
10/30/2026 09:38 2351 71.50
10/30/2026 09:38 178 71.50
10/30/2026 09:38 54 71.48
10/30/2026 09:38 23 71.48
10/30/2026 09:38 66 71.48
10/30/2026 09:38 80 71.48
10/30/2026 09:38 612 71.48
10/30/2026 09:38 27 71.48
10/30/2026 09:37 84 71.46
10/30/2026 09:37 147 71.46
10/30/2026 09:37 80 71.46
10/30/2026 09:37 178 71.46
10/30/2026 09:37 6 71.48
10/30/2026 09:37 162 71.48
10/30/2026 09:37 6 71.50
10/30/2026 09:37 75 71.50
10/30/2026 09:37 98 71.50
10/30/2026 09:37 72 71.50
10/30/2026 09:37 150 71.50
10/30/2026 09:37 118 71.50
10/30/2026 09:37 178 71.50
10/30/2026 09:37 316 71.52
10/30/2026 09:37 178 71.52
10/30/2026 09:37 107 71.50
10/30/2026 09:37 245 71.50
10/30/2026 09:37 15 71.50
10/30/2026 09:37 27 71.50
10/30/2026 09:37 110 71.50
10/30/2026 09:37 82 71.50
10/30/2026 09:36 7 71.52
10/30/2026 09:36 100 71.52
10/30/2026 09:36 37 71.52
10/30/2026 09:36 193 71.52
10/30/2026 09:36 178 71.52
10/30/2026 09:35 259 71.48
10/30/2026 09:35 72 71.48
10/30/2026 09:35 15 71.50
10/30/2026 09:35 81 71.50
10/30/2026 09:35 33 71.50
10/30/2026 09:35 79 71.50
10/30/2026 09:35 316 71.50
10/30/2026 09:35 72 71.48
10/30/2026 09:35 178 71.48
10/30/2026 09:35 79 71.48
10/30/2026 09:35 57 71.48
10/30/2026 09:35 38 71.48
10/30/2026 09:35 117 71.48
10/30/2026 09:35 72 71.48
10/30/2026 09:35 178 71.48
10/30/2026 09:35 60 71.46
10/30/2026 09:35 5 71.48
10/30/2026 09:35 101 71.50
10/30/2026 09:35 112 71.50
10/30/2026 09:35 187 71.50
10/30/2026 09:35 85 71.50
10/30/2026 09:35 72 71.50
10/30/2026 09:35 178 71.52
10/30/2026 09:34 87 71.52
10/30/2026 09:34 91 71.52
10/30/2026 09:34 6 71.52
10/30/2026 09:34 138 71.52
10/30/2026 09:34 16 71.50
10/30/2026 09:34 178 71.52
10/30/2026 09:34 6 71.52
10/30/2026 09:34 169 71.52
10/30/2026 09:34 161 71.52
10/30/2026 09:34 20 71.54
10/30/2026 09:34 78 71.54
10/30/2026 09:34 24 71.52
10/30/2026 09:34 125 71.52
10/30/2026 09:34 72 71.52
10/30/2026 09:34 172 71.50
10/30/2026 09:34 19 71.50
10/30/2026 09:34 178 71.50
10/30/2026 09:33 70 71.50
10/30/2026 09:33 161 71.50
10/30/2026 09:33 23 71.50
10/30/2026 09:33 183 71.48
10/30/2026 09:33 188 71.48
10/30/2026 09:33 178 71.48
10/30/2026 09:33 178 71.46
10/30/2026 09:33 195 71.46
10/30/2026 09:33 178 71.46
10/30/2026 09:33 142 71.46
10/30/2026 09:33 155 71.46
10/30/2026 09:33 178 71.46
10/30/2026 09:33 193 71.46
10/30/2026 09:33 191 71.46
10/30/2026 09:33 142 71.46
10/30/2026 09:33 98 71.46
10/30/2026 09:33 60 71.46
10/30/2026 09:33 98 71.46
10/30/2026 09:33 20 71.46
10/30/2026 09:33 158 71.46
10/30/2026 09:33 158 71.46
10/30/2026 09:33 72 71.46
10/30/2026 09:33 102 71.46
10/30/2026 09:33 82 71.48
10/30/2026 09:33 75 71.48
10/30/2026 09:33 100 71.48
10/30/2026 09:33 118 71.48
10/30/2026 09:33 178 71.48
10/30/2026 09:33 27 71.46
10/30/2026 09:33 139 71.46
10/30/2026 09:33 178 71.46
10/30/2026 09:33 187 71.46
10/30/2026 09:33 127 71.46
10/30/2026 09:33 178 71.46
10/30/2026 09:33 72 71.46
10/30/2026 09:33 178 71.46
10/30/2026 09:33 706 71.46
10/30/2026 09:33 254 71.46
10/30/2026 09:33 41 71.46
10/30/2026 09:33 63 71.46
10/30/2026 09:33 157 71.46
10/30/2026 09:33 254 71.46
10/30/2026 09:33 55 71.46
10/30/2026 09:33 46 71.46
10/30/2026 09:33 100 71.46
10/30/2026 09:33 178 71.48
10/30/2026 09:33 100 71.48
10/30/2026 09:33 50 71.50
10/30/2026 09:33 89 71.50
10/30/2026 09:33 178 71.50
10/30/2026 09:33 72 71.52
10/30/2026 09:33 97 71.52
10/30/2026 09:33 178 71.52
10/30/2026 09:33 178 71.52
10/30/2026 09:33 61 71.52
10/30/2026 09:33 183 71.50
10/30/2026 09:33 195 71.50
10/30/2026 09:33 185 71.50
10/30/2026 09:32 191 71.50
10/30/2026 09:32 62 71.50
10/30/2026 09:32 153 71.50
10/30/2026 09:32 33 71.50
10/30/2026 09:32 7 71.48
10/30/2026 09:32 178 71.48
10/30/2026 09:32 52 71.50
10/30/2026 09:32 7 71.50
10/30/2026 09:32 605 71.50
10/30/2026 09:32 178 71.52
10/30/2026 09:32 83 71.52
10/30/2026 09:32 3 71.50
10/30/2026 09:32 50 71.50
10/30/2026 09:32 35 71.54
10/30/2026 09:32 178 71.54
10/30/2026 09:32 178 71.54
10/30/2026 09:31 87 71.54
10/30/2026 09:31 138 71.54
10/30/2026 09:31 102 71.52
10/30/2026 09:31 88 71.52
10/30/2026 09:31 139 71.52
10/30/2026 09:31 199 71.50
10/30/2026 09:31 31 71.50
10/30/2026 09:31 168 71.50
10/30/2026 09:31 59 71.50
10/30/2026 09:31 221 71.50
10/30/2026 09:31 8 71.50
10/30/2026 09:31 195 71.48
10/30/2026 09:31 172 71.48
10/30/2026 09:31 200 71.48
10/30/2026 09:31 4 71.50
10/30/2026 09:31 59 71.50
10/30/2026 09:31 316 71.50
10/30/2026 09:31 75 71.50
10/30/2026 09:31 178 71.50
10/30/2026 09:31 178 71.48
10/30/2026 09:31 264 71.48
10/30/2026 09:31 181 71.48
10/30/2026 09:31 170 71.46
10/30/2026 09:31 189 71.48
10/30/2026 09:31 127 71.48
10/30/2026 09:31 60 71.48
10/30/2026 09:31 612 71.48
10/30/2026 09:31 187 71.48
10/30/2026 09:31 40 71.50
10/30/2026 09:31 122 71.52
10/30/2026 09:31 6 71.52
10/30/2026 09:31 101 71.52
10/30/2026 09:31 72 71.52
10/30/2026 09:31 72 71.52
10/30/2026 09:31 198 71.52
10/30/2026 09:31 54 71.52
10/30/2026 09:31 136 71.54
10/30/2026 09:31 42 71.54
10/30/2026 09:31 79 71.54
10/30/2026 09:30 117 71.54
10/30/2026 09:30 60 71.54
10/30/2026 09:30 25 71.54
10/30/2026 09:30 153 71.54
10/30/2026 09:30 178 71.54
10/30/2026 09:30 14 71.54
10/30/2026 09:30 73 71.54
10/30/2026 09:30 100 71.54
10/30/2026 09:30 178 71.54
10/30/2026 09:30 178 71.56
10/30/2026 09:30 191 71.56
10/30/2026 09:30 393 71.56
10/30/2026 09:30 408 71.56
10/30/2026 09:30 64 71.56
10/30/2026 09:30 178 71.56
10/30/2026 09:30 9 71.56
10/30/2026 09:30 167 71.58
10/30/2026 09:30 11 71.58
10/30/2026 09:30 33 71.58
10/30/2026 09:30 107 71.58
10/30/2026 09:30 94 71.60
10/30/2026 09:30 13 71.60
10/30/2026 09:30 178 71.60
10/30/2026 09:30 125 71.60
10/30/2026 09:30 2 71.60
10/30/2026 09:30 77 71.60
10/30/2026 09:30 21 71.60
10/30/2026 09:30 61 71.60
10/30/2026 09:30 190 71.60
10/30/2026 09:30 127 71.58
10/30/2026 09:30 178 71.58
10/30/2026 09:30 8 71.58
10/30/2026 09:30 71 71.58
10/30/2026 09:29 27 71.58
10/30/2026 09:29 73 71.58
10/30/2026 09:29 178 71.58
10/30/2026 09:29 258 71.60
10/30/2026 09:29 173 71.60
10/30/2026 09:29 162 71.64
10/30/2026 09:29 28 71.64
10/30/2026 09:29 150 71.64
10/30/2026 09:28 171 71.66
10/30/2026 09:28 21 71.66
10/30/2026 09:28 191 71.66
10/30/2026 09:28 188 71.64
10/30/2026 09:28 79 71.64
10/30/2026 09:28 294 71.64
10/30/2026 09:28 76 71.64
10/30/2026 09:28 72 71.64
10/30/2026 09:28 80 71.64
10/30/2026 09:28 192 71.64
10/30/2026 09:28 79 71.64
10/30/2026 09:28 125 71.64
10/30/2026 09:28 170 71.60
10/30/2026 09:28 28 71.64
10/30/2026 09:28 81 71.64
10/30/2026 09:28 164 71.66
10/30/2026 09:28 140 71.66
10/30/2026 09:28 6 71.66
10/30/2026 09:28 245 71.66
10/30/2026 09:28 61 71.66
10/30/2026 09:28 178 71.68
10/30/2026 09:28 245 71.70
10/30/2026 09:28 70 71.70
10/30/2026 09:27 1 71.70
10/30/2026 09:27 68 71.70
10/30/2026 09:27 14 71.70
10/30/2026 09:26 460 71.70
10/30/2026 09:26 91 71.70
10/30/2026 09:26 163 71.70
10/30/2026 09:26 81 71.72
10/30/2026 09:25 124 71.74
10/30/2026 09:25 114 71.74
10/30/2026 09:25 87 71.78
10/30/2026 09:25 238 71.78
10/30/2026 09:25 125 71.78
10/30/2026 09:25 178 71.78
10/30/2026 09:25 178 71.76
10/30/2026 09:25 72 71.76
10/30/2026 09:25 112 71.76
10/30/2026 09:25 16 71.80
10/30/2026 09:25 92 71.80
10/30/2026 09:25 5 71.80
10/30/2026 09:25 276 71.80
10/30/2026 09:25 63 71.80
10/30/2026 09:25 68 71.78
10/30/2026 09:25 72 71.78
10/30/2026 09:25 70 71.78
10/30/2026 09:25 17 71.76
10/30/2026 09:25 175 71.76
10/30/2026 09:25 72 71.76
10/30/2026 09:25 85 71.76
10/30/2026 09:25 178 71.76
10/30/2026 09:25 4 71.76
10/30/2026 09:25 190 71.76
10/30/2026 09:25 72 71.76
10/30/2026 09:25 90 71.76
10/30/2026 09:25 178 71.76
10/30/2026 09:25 73 71.78
10/30/2026 09:25 305 71.78
10/30/2026 09:25 134 71.78
10/30/2026 09:25 183 71.76
10/30/2026 09:25 182 71.76
10/30/2026 09:25 18 71.76
10/30/2026 09:25 199 71.76
10/30/2026 09:25 50 71.76
10/30/2026 09:25 50 71.76
10/30/2026 09:25 190 71.76
10/30/2026 09:25 15 71.76
10/30/2026 09:25 26 71.76
10/30/2026 09:25 4 71.76
10/30/2026 09:25 121 71.76
10/30/2026 09:25 84 71.76
10/30/2026 09:25 76 71.76
10/30/2026 09:25 128 71.76
10/30/2026 09:25 83 71.74
10/30/2026 09:25 178 71.74
10/30/2026 09:25 23 71.74
10/30/2026 09:25 165 71.74
10/30/2026 09:25 7 71.76
10/30/2026 09:25 178 71.76
10/30/2026 09:25 94 71.76
10/30/2026 09:25 110 71.76
10/30/2026 09:25 126 71.76
10/30/2026 09:25 6 71.76
10/30/2026 09:25 23 71.76
10/30/2026 09:25 21 71.76
10/30/2026 09:24 87 71.74
10/30/2026 09:24 72 71.74
10/30/2026 09:24 178 71.76
10/30/2026 09:24 245 71.76
10/30/2026 09:24 7 71.76
10/30/2026 09:24 178 71.76
10/30/2026 09:24 90 71.76
10/30/2026 09:24 232 71.76
10/30/2026 09:24 33 71.76
10/30/2026 09:24 150 71.76
10/30/2026 09:24 72 71.76
10/30/2026 09:24 178 71.76
10/30/2026 09:24 62 71.76
10/30/2026 09:23 178 71.76
10/30/2026 09:23 18 71.76
10/30/2026 09:23 89 71.76
10/30/2026 09:23 207 71.76
10/30/2026 09:23 345 71.76
10/30/2026 09:23 186 71.78
10/30/2026 09:23 1 71.78
10/30/2026 09:23 13 71.78
10/30/2026 09:23 74 71.78
10/30/2026 09:23 87 71.78
10/30/2026 09:23 78 71.78
10/30/2026 09:23 66 71.78
10/30/2026 09:23 178 71.78
10/30/2026 09:23 50 71.78
10/30/2026 09:23 61 71.76
10/30/2026 09:23 7 71.76
10/30/2026 09:23 108 71.76
10/30/2026 09:23 50 71.76
10/30/2026 09:23 20 71.76
10/30/2026 09:23 178 71.76
10/30/2026 09:23 200 71.74
10/30/2026 09:23 195 71.74
10/30/2026 09:23 170 71.74
10/30/2026 09:23 198 71.74
10/30/2026 09:23 5 71.74
10/30/2026 09:23 5 71.74
10/30/2026 09:23 125 71.74
10/30/2026 09:23 150 71.74
10/30/2026 09:23 59 71.74
10/30/2026 09:23 103 71.74
10/30/2026 09:23 178 71.74
10/30/2026 09:23 190 71.74
10/30/2026 09:23 13 71.74
10/30/2026 09:22 72 71.72
10/30/2026 09:22 72 71.72
10/30/2026 09:22 150 71.72
10/30/2026 09:22 93 71.70
10/30/2026 09:22 196 71.70
10/30/2026 09:22 178 71.70
10/30/2026 09:22 198 71.70
10/30/2026 09:22 77 71.70
10/30/2026 09:22 180 71.70
10/30/2026 09:22 195 71.70
10/30/2026 09:22 336 71.70
10/30/2026 09:22 183 71.70
10/30/2026 09:22 48 71.70
10/30/2026 09:22 169 71.70
10/30/2026 09:22 72 71.70
10/30/2026 09:22 178 71.70
10/30/2026 09:22 492 71.72
10/30/2026 09:22 94 71.72
10/30/2026 09:22 90 71.72
10/30/2026 09:22 178 71.72
10/30/2026 09:22 191 71.70
10/30/2026 09:22 72 71.70
10/30/2026 09:22 178 71.70
10/30/2026 09:22 197 71.70
10/30/2026 09:22 182 71.70
10/30/2026 09:22 190 71.70
10/30/2026 09:22 180 71.70
10/30/2026 09:22 180 71.70
10/30/2026 09:22 178 71.72
10/30/2026 09:22 4 71.72
10/30/2026 09:22 285 71.72
10/30/2026 09:22 178 71.70
10/30/2026 09:22 66 71.70
10/30/2026 09:22 59 71.70
10/30/2026 09:22 4 71.72
10/30/2026 09:22 150 71.72
10/30/2026 09:22 60 71.72
10/30/2026 09:22 94 71.72
10/30/2026 09:22 7 71.72
10/30/2026 09:22 150 71.72
10/30/2026 09:22 245 71.72
10/30/2026 09:22 72 71.72
10/30/2026 09:22 172 71.72
10/30/2026 09:22 150 71.72
10/30/2026 09:22 72 71.74
10/30/2026 09:22 170 71.74
10/30/2026 09:22 66 71.74
10/30/2026 09:22 3 71.74
10/30/2026 09:22 6 71.76
10/30/2026 09:22 178 71.76
10/30/2026 09:22 83 71.76
10/30/2026 09:22 72 71.76
10/30/2026 09:22 93 71.76
10/30/2026 09:22 5 71.76
10/30/2026 09:22 276 71.76
10/30/2026 09:22 23 71.76
10/30/2026 09:22 83 71.76
10/30/2026 09:22 56 71.76
10/30/2026 09:22 82 71.76
10/30/2026 09:22 125 71.74
10/30/2026 09:22 18 71.72
10/30/2026 09:22 178 71.72
10/30/2026 09:22 230 71.74
10/30/2026 09:22 61 71.74
10/30/2026 09:22 82 71.74
10/30/2026 09:22 168 71.74
10/30/2026 09:22 86 71.74
10/30/2026 09:22 7 71.72
10/30/2026 09:22 188 71.72
10/30/2026 09:22 72 71.72
10/30/2026 09:22 178 71.72
10/30/2026 09:22 74 71.72
10/30/2026 09:22 72 71.70
10/30/2026 09:22 178 71.70
10/30/2026 09:22 72 71.72
10/30/2026 09:22 168 71.72
10/30/2026 09:22 178 71.72
10/30/2026 09:22 66 71.72
10/30/2026 09:22 106 71.70
10/30/2026 09:22 4 71.70
10/30/2026 09:22 72 71.70
10/30/2026 09:22 169 71.70
10/30/2026 09:22 178 71.70
10/30/2026 09:22 186 71.70
10/30/2026 09:22 77 71.70
10/30/2026 09:22 4 71.70
10/30/2026 09:22 168 71.70
10/30/2026 09:22 89 71.70
10/30/2026 09:22 72 71.70
10/30/2026 09:22 178 71.70
10/30/2026 09:22 72 71.72
10/30/2026 09:22 168 71.72
10/30/2026 09:22 168 71.72
10/30/2026 09:22 5 71.72
10/30/2026 09:22 87 71.72
10/30/2026 09:22 60 71.72
10/30/2026 09:22 81 71.72
10/30/2026 09:22 156 71.72
10/30/2026 09:22 156 71.70
10/30/2026 09:21 157 71.70
10/30/2026 09:21 4 71.70
10/30/2026 09:21 75 71.70
10/30/2026 09:21 72 71.70
10/30/2026 09:21 178 71.70
10/30/2026 09:21 16 71.72
10/30/2026 09:21 123 71.72
10/30/2026 09:21 176 71.70
10/30/2026 09:21 106 71.70
10/30/2026 09:21 45 71.68
10/30/2026 09:21 162 71.68
10/30/2026 09:21 24 71.68
10/30/2026 09:21 21 71.68
10/30/2026 09:21 191 71.70
10/30/2026 09:21 185 71.70
10/30/2026 09:21 111 71.70
10/30/2026 09:21 89 71.70
10/30/2026 09:21 151 71.70
10/30/2026 09:21 106 71.72
10/30/2026 09:21 1 71.72
10/30/2026 09:21 177 71.72
10/30/2026 09:21 23 71.72
10/30/2026 09:21 49 71.72
10/30/2026 09:21 151 71.72
10/30/2026 09:21 117 71.70
10/30/2026 09:21 151 71.70
10/30/2026 09:21 228 71.70
10/30/2026 09:21 74 71.70
10/30/2026 09:21 178 71.70
10/30/2026 09:21 56 71.70
10/30/2026 09:21 27 71.72
10/30/2026 09:21 151 71.72
10/30/2026 09:21 18 71.70
10/30/2026 09:21 61 71.72
10/30/2026 09:21 400 71.72
10/30/2026 09:21 90 71.72
10/30/2026 09:21 72 71.72
10/30/2026 09:21 178 71.72
10/30/2026 09:21 106 71.72
10/30/2026 09:21 84 71.72
10/30/2026 09:21 32 71.72
10/30/2026 09:21 74 71.72
10/30/2026 09:21 234 71.72
10/30/2026 09:21 178 71.70
10/30/2026 09:21 72 71.70
10/30/2026 09:21 32 71.70
10/30/2026 09:21 183 71.70
10/30/2026 09:21 148 71.68
10/30/2026 09:21 178 71.70
10/30/2026 09:21 198 71.70
10/30/2026 09:21 181 71.70
10/30/2026 09:21 245 71.70
10/30/2026 09:21 106 71.70
10/30/2026 09:21 159 71.70
10/30/2026 09:21 196 71.70
10/30/2026 09:21 106 71.70
10/30/2026 09:21 158 71.70
10/30/2026 09:21 185 71.70
10/30/2026 09:21 184 71.70
10/30/2026 09:20 89 71.72
10/30/2026 09:20 68 71.72
10/30/2026 09:20 178 71.72
10/30/2026 09:20 72 71.70
10/30/2026 09:20 113 71.70
10/30/2026 09:20 22 71.70
10/30/2026 09:20 178 71.72
10/30/2026 09:20 102 71.70
10/30/2026 09:20 34 71.70
10/30/2026 09:20 178 71.70
10/30/2026 09:20 104 71.70
10/30/2026 09:20 178 71.70
10/30/2026 09:20 169 71.72
10/30/2026 09:20 200 71.72
10/30/2026 09:20 200 71.72
10/30/2026 09:20 72 71.72
10/30/2026 09:20 90 71.72
10/30/2026 09:20 82 71.72
10/30/2026 09:20 178 71.72
10/30/2026 09:20 216 71.72
10/30/2026 09:20 104 71.70
10/30/2026 09:20 74 71.70
10/30/2026 09:20 72 71.70
10/30/2026 09:20 160 71.70
10/30/2026 09:20 100 71.70
10/30/2026 09:20 178 71.70
10/30/2026 09:20 84 71.68
10/30/2026 09:20 55 71.68
10/30/2026 09:20 68 71.72
10/30/2026 09:20 64 71.74
10/30/2026 09:20 440 71.74
10/30/2026 09:20 28 71.74
10/30/2026 09:20 182 71.76
10/30/2026 09:20 20 71.76
10/30/2026 09:20 158 71.76
10/30/2026 09:20 278 71.76
10/30/2026 09:20 106 71.76
10/30/2026 09:20 178 71.76
10/30/2026 09:19 30 71.74
10/30/2026 09:19 119 71.74
10/30/2026 09:19 39 71.75
10/30/2026 09:19 100 71.76
10/30/2026 09:19 78 71.76
10/30/2026 09:19 100 71.76
10/30/2026 09:19 195 71.76
10/30/2026 09:19 178 71.75
10/30/2026 09:19 163 71.76
10/30/2026 09:19 178 71.76
10/30/2026 09:19 72 71.78
10/30/2026 09:19 106 71.78
10/30/2026 09:19 178 71.78
10/30/2026 09:19 72 71.76
10/30/2026 09:19 150 71.76
10/30/2026 09:19 178 71.76
10/30/2026 09:19 72 71.78
10/30/2026 09:19 119 71.78
10/30/2026 09:19 164 71.78
10/30/2026 09:19 178 71.78
10/30/2026 09:19 164 71.76
10/30/2026 09:19 63 71.76
10/30/2026 09:19 178 71.76
10/30/2026 09:19 241 71.76
10/30/2026 09:19 78 71.76
10/30/2026 09:19 72 71.76
10/30/2026 09:19 119 71.76
10/30/2026 09:19 150 71.76
10/30/2026 09:19 122 71.76
10/30/2026 09:19 119 71.78
10/30/2026 09:19 178 71.78
10/30/2026 09:19 63 71.78
10/30/2026 09:19 56 71.76
10/30/2026 09:19 800 71.78
10/30/2026 09:19 78 71.78
10/30/2026 09:19 63 71.78
10/30/2026 09:19 87 71.78
10/30/2026 09:19 178 71.78
10/30/2026 09:19 114 71.76
10/30/2026 09:19 178 71.74
10/30/2026 09:19 246 71.74
10/30/2026 09:19 367 71.74
10/30/2026 09:19 290 71.74
10/30/2026 09:19 64 71.74
10/30/2026 09:19 580 71.76
10/30/2026 09:19 81 71.78
10/30/2026 09:19 17 71.78
10/30/2026 09:19 161 71.78
10/30/2026 09:19 110 71.78
10/30/2026 09:19 55 71.78
10/30/2026 09:19 119 71.80
10/30/2026 09:19 175 71.80
10/30/2026 09:18 59 71.78
10/30/2026 09:18 100 71.78
10/30/2026 09:18 106 71.80
10/30/2026 09:18 197 71.80
10/30/2026 09:18 192 71.80
10/30/2026 09:18 184 71.80
10/30/2026 09:18 178 71.80
10/30/2026 09:18 78 71.80
10/30/2026 09:17 162 71.80
10/30/2026 09:17 106 71.80
10/30/2026 09:17 86 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 72 71.82
10/30/2026 09:17 178 71.82
10/30/2026 09:17 178 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 150 71.82
10/30/2026 09:17 14 71.82
10/30/2026 09:17 178 71.82
10/30/2026 09:17 48 71.82
10/30/2026 09:17 120 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 125 71.82
10/30/2026 09:17 141 71.82
10/30/2026 09:17 53 71.82
10/30/2026 09:17 146 71.82
10/30/2026 09:17 140 71.82
10/30/2026 09:17 178 71.80
10/30/2026 09:17 187 71.80
10/30/2026 09:17 120 71.80
10/30/2026 09:17 178 71.82
10/30/2026 09:17 120 71.82
10/30/2026 09:17 95 71.82
10/30/2026 09:17 106 71.82
10/30/2026 09:17 178 71.82
10/30/2026 09:17 60 71.80
10/30/2026 09:17 78 71.80
10/30/2026 09:17 119 71.80
10/30/2026 09:17 5 71.80
10/30/2026 09:17 120 71.80
10/30/2026 09:17 72 71.80
10/30/2026 09:17 72 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 78 71.82
10/30/2026 09:17 72 71.82
10/30/2026 09:17 120 71.82
10/30/2026 09:17 178 71.84
10/30/2026 09:17 153 71.82
10/30/2026 09:17 1 71.82
10/30/2026 09:17 8 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 124 71.80
10/30/2026 09:17 68 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 78 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 5 71.80
10/30/2026 09:17 50 71.82
10/30/2026 09:17 128 71.82
10/30/2026 09:17 72 71.80
10/30/2026 09:17 100 71.80
10/30/2026 09:17 62 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 89 71.80
10/30/2026 09:17 101 71.80
10/30/2026 09:17 178 71.80
10/30/2026 09:17 178 71.82
10/30/2026 09:17 101 71.82
10/30/2026 09:16 124 71.80
10/30/2026 09:16 15 71.80
10/30/2026 09:16 178 71.80
10/30/2026 09:16 149 71.80
10/30/2026 09:16 178 71.80
10/30/2026 09:16 40 71.82
10/30/2026 09:16 608 71.80
10/30/2026 09:16 134 71.78
10/30/2026 09:16 78 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 65 71.78
10/30/2026 09:16 5 71.78
10/30/2026 09:16 100 71.78
10/30/2026 09:16 178 71.80
10/30/2026 09:16 100 71.76
10/30/2026 09:16 14 71.76
10/30/2026 09:16 79 71.78
10/30/2026 09:16 7 71.78
10/30/2026 09:16 65 71.78
10/30/2026 09:16 25 71.78
10/30/2026 09:16 3 71.78
10/30/2026 09:16 77 71.78
10/30/2026 09:16 100 71.80
10/30/2026 09:16 15 71.84
10/30/2026 09:16 106 71.84
10/30/2026 09:16 105 71.82
10/30/2026 09:16 178 71.82
10/30/2026 09:16 22 71.82
10/30/2026 09:16 83 71.82
10/30/2026 09:16 105 71.82
10/30/2026 09:16 178 71.82
10/30/2026 09:16 178 71.84
10/30/2026 09:16 414 71.80
10/30/2026 09:16 63 71.80
10/30/2026 09:16 78 71.80
10/30/2026 09:16 105 71.80
10/30/2026 09:16 178 71.80
10/30/2026 09:16 456 71.82
10/30/2026 09:16 59 71.82
10/30/2026 09:16 89 71.82
10/30/2026 09:16 139 71.82
10/30/2026 09:16 107 71.82
10/30/2026 09:16 128 71.82
10/30/2026 09:16 60 71.84
10/30/2026 09:16 75 71.84
10/30/2026 09:16 85 71.84
10/30/2026 09:16 107 71.84
10/30/2026 09:16 178 71.84
10/30/2026 09:16 63 71.84
10/30/2026 09:16 150 71.86
10/30/2026 09:16 300 71.86
10/30/2026 09:16 150 71.86
10/30/2026 09:16 107 71.86
10/30/2026 09:16 72 71.86
10/30/2026 09:16 178 71.86
10/30/2026 09:16 107 71.86
10/30/2026 09:16 199 71.88
10/30/2026 09:16 73 71.88
10/30/2026 09:16 97 71.86
10/30/2026 09:16 109 71.86
10/30/2026 09:16 50 71.82
10/30/2026 09:16 178 71.84
10/30/2026 09:16 135 71.84
10/30/2026 09:16 178 71.84
10/30/2026 09:16 245 71.84
10/30/2026 09:16 106 71.86
10/30/2026 09:16 108 71.86
10/30/2026 09:16 178 71.86
10/30/2026 09:16 108 71.86
10/30/2026 09:16 77 71.86
10/30/2026 09:16 72 71.86
10/30/2026 09:16 108 71.86
10/30/2026 09:16 109 71.88
10/30/2026 09:16 21 71.86
10/30/2026 09:16 178 71.86
10/30/2026 09:16 119 71.86
10/30/2026 09:16 71 71.86
10/30/2026 09:16 72 71.84
10/30/2026 09:16 107 71.84
10/30/2026 09:16 125 71.80
10/30/2026 09:16 90 71.80
10/30/2026 09:16 132 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 72 71.78
10/30/2026 09:16 77 71.78
10/30/2026 09:16 95 71.78
10/30/2026 09:16 83 71.78
10/30/2026 09:16 107 71.78
10/30/2026 09:16 178 71.76
10/30/2026 09:16 82 71.76
10/30/2026 09:16 107 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 117 71.76
10/30/2026 09:16 78 71.76
10/30/2026 09:16 107 71.76
10/30/2026 09:16 72 71.76
10/30/2026 09:16 72 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 59 71.78
10/30/2026 09:16 107 71.78
10/30/2026 09:16 72 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 125 71.80
10/30/2026 09:16 178 71.80
10/30/2026 09:16 17 71.80
10/30/2026 09:16 111 71.80
10/30/2026 09:16 178 71.78
10/30/2026 09:16 140 71.78
10/30/2026 09:16 100 71.76
10/30/2026 09:16 13 71.76
10/30/2026 09:16 106 71.76
10/30/2026 09:16 108 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 56 71.78
10/30/2026 09:16 178 71.76
10/30/2026 09:16 34 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 87 71.76
10/30/2026 09:16 106 71.76
10/30/2026 09:16 72 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 70 71.78
10/30/2026 09:16 79 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 77 71.78
10/30/2026 09:16 47 71.78
10/30/2026 09:16 146 71.78
10/30/2026 09:16 118 71.78
10/30/2026 09:16 60 71.78
10/30/2026 09:16 77 71.78
10/30/2026 09:16 77 71.78
10/30/2026 09:16 139 71.76
10/30/2026 09:16 111 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 75 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 87 71.78
10/30/2026 09:16 125 71.78
10/30/2026 09:16 5 71.78
10/30/2026 09:16 125 71.78
10/30/2026 09:16 185 71.78
10/30/2026 09:16 72 71.78
10/30/2026 09:16 73 71.78
10/30/2026 09:16 109 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 67 71.74
10/30/2026 09:16 28 71.74
10/30/2026 09:16 5 71.74
10/30/2026 09:16 72 71.76
10/30/2026 09:16 109 71.76
10/30/2026 09:16 72 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 72 71.80
10/30/2026 09:16 60 71.80
10/30/2026 09:16 65 71.80
10/30/2026 09:16 62 71.80
10/30/2026 09:16 116 71.80
10/30/2026 09:16 78 71.80
10/30/2026 09:16 109 71.80
10/30/2026 09:16 101 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 109 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 78 71.76
10/30/2026 09:16 245 71.76
10/30/2026 09:16 72 71.76
10/30/2026 09:16 100 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 72 71.78
10/30/2026 09:16 117 71.78
10/30/2026 09:16 178 71.78
10/30/2026 09:16 86 71.78
10/30/2026 09:16 191 71.78
10/30/2026 09:16 66 71.76
10/30/2026 09:16 87 71.76
10/30/2026 09:16 178 71.76
10/30/2026 09:16 106 71.76
10/30/2026 09:15 79 71.76
10/30/2026 09:15 62 71.76
10/30/2026 09:15 92 71.76
10/30/2026 09:15 146 71.76
10/30/2026 09:15 113 71.76
10/30/2026 09:15 72 71.76
10/30/2026 09:15 114 71.76
10/30/2026 09:15 178 71.76
10/30/2026 09:15 178 71.78
10/30/2026 09:15 107 71.80
10/30/2026 09:15 100 71.78
10/30/2026 09:15 88 71.78
10/30/2026 09:15 374 71.78
10/30/2026 09:15 107 71.78
10/30/2026 09:15 100 71.76
10/30/2026 09:15 178 71.76
10/30/2026 09:15 48 71.76
10/30/2026 09:15 75 71.76
10/30/2026 09:15 87 71.74
10/30/2026 09:15 50 71.72
10/30/2026 09:15 181 71.76
10/30/2026 09:15 178 71.74
10/30/2026 09:15 178 71.76
10/30/2026 09:15 82 71.76
10/30/2026 09:15 300 71.76
10/30/2026 09:15 245 71.76
10/30/2026 09:15 78 71.76
10/30/2026 09:15 106 71.76
10/30/2026 09:15 72 71.76
10/30/2026 09:15 178 71.76
10/30/2026 09:15 80 71.76
10/30/2026 09:15 100 71.76
10/30/2026 09:15 61 71.76
10/30/2026 09:15 178 71.78
10/30/2026 09:15 106 71.78
10/30/2026 09:15 72 71.78
10/30/2026 09:15 72 71.78
10/30/2026 09:15 191 71.80
10/30/2026 09:15 43 71.80
10/30/2026 09:15 146 71.80
10/30/2026 09:15 66 71.80
10/30/2026 09:15 200 71.80
10/30/2026 09:15 90 71.80
10/30/2026 09:15 65 71.80
10/30/2026 09:15 107 71.80
10/30/2026 09:15 51 71.78
10/30/2026 09:15 2 71.78
10/30/2026 09:15 97 71.78
10/30/2026 09:15 62 71.78
10/30/2026 09:15 116 71.78
10/30/2026 09:15 96 71.78
10/30/2026 09:15 37 71.78
10/30/2026 09:14 15 71.78
10/30/2026 09:14 166 71.78
10/30/2026 09:14 608 71.78
10/30/2026 09:14 7 71.84
10/30/2026 09:14 66 71.84
10/30/2026 09:14 73 71.84
10/30/2026 09:14 22 71.84
10/30/2026 09:14 178 71.84
10/30/2026 09:14 178 71.82
10/30/2026 09:14 400 71.82
10/30/2026 09:14 400 71.82
10/30/2026 09:14 150 71.82
10/30/2026 09:14 95 71.82
10/30/2026 09:14 86 71.82
10/30/2026 09:14 81 71.82
10/30/2026 09:14 86 71.82
10/30/2026 09:14 178 71.80
10/30/2026 09:14 95 71.80
10/30/2026 09:13 68 71.78
10/30/2026 09:13 150 71.78
10/30/2026 09:13 84 71.80
10/30/2026 09:13 60 71.80
10/30/2026 09:13 189 71.82
10/30/2026 09:13 199 71.82
10/30/2026 09:13 150 71.82
10/30/2026 09:13 40 71.84
10/30/2026 09:13 42 71.84
10/30/2026 09:13 150 71.84
10/30/2026 09:13 125 71.82
10/30/2026 09:13 278 71.82
10/30/2026 09:13 192 71.82
10/30/2026 09:13 178 71.82
10/30/2026 09:13 150 71.82
10/30/2026 09:13 150 71.82
10/30/2026 09:13 245 71.82
10/30/2026 09:13 150 71.82
10/30/2026 09:13 72 71.82
10/30/2026 09:13 104 71.82
10/30/2026 09:13 96 71.84
10/30/2026 09:13 8 71.84
10/30/2026 09:13 12 71.88
10/30/2026 09:13 67 71.86
10/30/2026 09:13 72 71.88
10/30/2026 09:13 171 71.88
10/30/2026 09:13 7 71.88
10/30/2026 09:13 1687 71.88
10/30/2026 09:13 103 71.88
10/30/2026 09:13 100 71.88
10/30/2026 09:13 63 71.88
10/30/2026 09:13 178 71.88
10/30/2026 09:13 72 71.86
10/30/2026 09:13 23 71.84
10/30/2026 09:13 23 71.84
10/30/2026 09:13 53 71.84
10/30/2026 09:13 141 71.84
10/30/2026 09:13 91 71.84
10/30/2026 09:13 66 71.84
10/30/2026 09:13 130 71.84
10/30/2026 09:12 87 71.80
10/30/2026 09:12 86 71.80
10/30/2026 09:12 26 71.78
10/30/2026 09:12 87 71.78
10/30/2026 09:12 70 71.80
10/30/2026 09:12 140 71.78
10/30/2026 09:12 20 71.76
10/30/2026 09:12 245 71.78
10/30/2026 09:12 8 71.78
10/30/2026 09:12 357 71.80
10/30/2026 09:12 430 71.80
10/30/2026 09:12 89 71.80
10/30/2026 09:12 94 71.80
10/30/2026 09:12 158 71.78
10/30/2026 09:12 72 71.80
10/30/2026 09:12 608 71.80
10/30/2026 09:12 71 71.80
10/30/2026 09:12 178 71.82
10/30/2026 09:12 150 71.82
10/30/2026 09:12 17 71.84
10/30/2026 09:12 65 71.84
10/30/2026 09:11 83 71.82
10/30/2026 09:11 148 71.80
10/30/2026 09:11 81 71.80
10/30/2026 09:11 22 71.80
10/30/2026 09:11 41 71.80
10/30/2026 09:11 113 71.80
10/30/2026 09:11 12 71.80
10/30/2026 09:11 146 71.80
10/30/2026 09:11 20 71.80
10/30/2026 09:11 66 71.78
10/30/2026 09:11 182 71.78
10/30/2026 09:11 93 71.78
10/30/2026 09:11 178 71.78
10/30/2026 09:11 93 71.78
10/30/2026 09:10 12 71.76
10/30/2026 09:10 4 71.76
10/30/2026 09:10 84 71.74
10/30/2026 09:10 110 71.74
10/30/2026 09:10 181 71.72
10/30/2026 09:10 72 71.72
10/30/2026 09:10 196 71.72
10/30/2026 09:10 4 71.72
10/30/2026 09:10 91 71.72
10/30/2026 09:10 72 71.72
10/30/2026 09:10 150 71.72
10/30/2026 09:10 178 71.72
10/30/2026 09:10 36 71.72
10/30/2026 09:10 150 71.72
10/30/2026 09:10 73 71.74
10/30/2026 09:10 72 71.74
10/30/2026 09:10 32 71.74
10/30/2026 09:10 147 71.72
10/30/2026 09:10 80 71.72
10/30/2026 09:10 72 71.72
10/30/2026 09:10 12 71.72
10/30/2026 09:09 64 71.72
10/30/2026 09:09 194 71.72
10/30/2026 09:09 85 71.70
10/30/2026 09:09 106 71.70
10/30/2026 09:09 29 71.70
10/30/2026 09:09 110 71.68
10/30/2026 09:09 107 71.68
10/30/2026 09:09 72 71.68
10/30/2026 09:09 51 71.68
10/30/2026 09:09 178 71.68
10/30/2026 09:08 89 71.72
10/30/2026 09:08 73 71.72
10/30/2026 09:08 82 71.72
10/30/2026 09:08 92 71.72
10/30/2026 09:08 200 71.70
10/30/2026 09:08 69 71.70
10/30/2026 09:08 120 71.70
10/30/2026 09:08 71 71.70
10/30/2026 09:08 88 71.68
10/30/2026 09:08 48 71.68
10/30/2026 09:08 100 71.68
10/30/2026 09:08 72 71.68
10/30/2026 09:08 85 71.68
10/30/2026 09:08 178 71.68
10/30/2026 09:08 72 71.68
10/30/2026 09:08 85 71.68
10/30/2026 09:08 104 71.68
10/30/2026 09:08 188 71.68
10/30/2026 09:08 77 71.68
10/30/2026 09:08 106 71.70
10/30/2026 09:08 132 71.70
10/30/2026 09:08 72 71.70
10/30/2026 09:08 161 71.70
10/30/2026 09:08 192 71.70
10/30/2026 09:08 243 71.70
10/30/2026 09:08 176 71.72
10/30/2026 09:08 150 71.74
10/30/2026 09:08 150 71.74
10/30/2026 09:08 68 71.74
10/30/2026 09:08 94 71.74
10/30/2026 09:08 300 71.78
10/30/2026 09:08 17 71.76
10/30/2026 09:08 76 71.78
10/30/2026 09:08 608 71.78
10/30/2026 09:08 106 71.82
10/30/2026 09:08 94 71.82
10/30/2026 09:08 178 71.80
10/30/2026 09:08 94 71.78
10/30/2026 09:08 82 71.78
10/30/2026 09:08 72 71.78
10/30/2026 09:08 123 71.84
10/30/2026 09:08 200 71.82
10/30/2026 09:08 89 71.82
10/30/2026 09:08 72 71.82
10/30/2026 09:08 82 71.82
10/30/2026 09:08 178 71.82
10/30/2026 09:08 78 71.80
10/30/2026 09:08 178 71.80
10/30/2026 09:08 245 71.78
10/30/2026 09:08 245 71.80
10/30/2026 09:08 180 71.80
10/30/2026 09:08 150 71.82
10/30/2026 09:08 300 71.82
10/30/2026 09:08 85 71.82
10/30/2026 09:08 68 71.82
10/30/2026 09:08 104 71.84
10/30/2026 09:08 59 71.84
10/30/2026 09:08 28 71.84
10/30/2026 09:08 69 71.86
10/30/2026 09:08 94 71.86
10/30/2026 09:08 100 71.86
10/30/2026 09:08 191 71.86
10/30/2026 09:07 187 71.84
10/30/2026 09:07 187 71.84
10/30/2026 09:07 81 71.84
10/30/2026 09:07 197 71.82
10/30/2026 09:07 69 71.82
10/30/2026 09:07 3 71.84
10/30/2026 09:07 94 71.84
10/30/2026 09:07 76 71.84
10/30/2026 09:07 172 71.84
10/30/2026 09:07 72 71.82
10/30/2026 09:07 68 71.82
10/30/2026 09:07 116 71.84
10/30/2026 09:07 73 71.86
10/30/2026 09:07 72 71.86
10/30/2026 09:07 238 71.86
10/30/2026 09:07 89 71.84
10/30/2026 09:07 100 71.84
10/30/2026 09:07 73 71.84
10/30/2026 09:07 48 71.84
10/30/2026 09:07 195 71.84
10/30/2026 09:07 95 71.84
10/30/2026 09:07 73 71.84
10/30/2026 09:07 120 71.84
10/30/2026 09:07 191 71.82
10/30/2026 09:07 121 71.82
10/30/2026 09:07 72 71.82
10/30/2026 09:07 75 71.82
10/30/2026 09:07 39 71.80
10/30/2026 09:07 52 71.80
10/30/2026 09:07 109 71.80
10/30/2026 09:07 62 71.78
10/30/2026 09:07 196 71.78
10/30/2026 09:07 72 71.78
10/30/2026 09:07 32 71.78
10/30/2026 09:07 100 71.78
10/30/2026 09:07 66 71.78
10/30/2026 09:07 75 71.78
10/30/2026 09:07 109 71.78
10/30/2026 09:07 91 71.78
10/30/2026 09:07 187 71.76
10/30/2026 09:07 39 71.76
10/30/2026 09:07 72 71.76
10/30/2026 09:07 81 71.76
10/30/2026 09:07 127 71.76
10/30/2026 09:07 184 71.74
10/30/2026 09:06 609 71.74
10/30/2026 09:06 4 71.74
10/30/2026 09:06 68 71.74
10/30/2026 09:06 80 71.76
10/30/2026 09:06 100 71.78
10/30/2026 09:06 94 71.78
10/30/2026 09:06 447 71.76
10/30/2026 09:06 238 71.76
10/30/2026 09:06 86 71.80
10/30/2026 09:06 138 71.80
10/30/2026 09:06 76 71.80
10/30/2026 09:06 70 71.78
10/30/2026 09:06 230 71.78
10/30/2026 09:06 150 71.78
10/30/2026 09:06 33 71.76
10/30/2026 09:06 47 71.76
10/30/2026 09:06 10 71.76
10/30/2026 09:06 48 71.76
10/30/2026 09:06 6 71.76
10/30/2026 09:06 140 71.76
10/30/2026 09:06 20 71.76
10/30/2026 09:06 20 71.76
10/30/2026 09:06 10 71.76
10/30/2026 09:06 20 71.76
10/30/2026 09:06 13 71.76
10/30/2026 09:06 196 71.78
10/30/2026 09:06 150 71.78
10/30/2026 09:06 160 71.78
10/30/2026 09:06 610 71.78
10/30/2026 09:06 43 71.76
10/30/2026 09:06 57 71.76
10/30/2026 09:06 15 71.76
10/30/2026 09:06 75 71.76
10/30/2026 09:06 27 71.76
10/30/2026 09:06 10 71.76
10/30/2026 09:06 126 71.76
10/30/2026 09:06 174 71.76
10/30/2026 09:06 169 71.76
10/30/2026 09:06 5 71.76
10/30/2026 09:06 76 71.76
10/30/2026 09:06 5 71.76
10/30/2026 09:06 72 71.76
10/30/2026 09:06 103 71.76
10/30/2026 09:06 13 71.76
10/30/2026 09:06 638 71.78
10/30/2026 09:06 112 71.76
10/30/2026 09:06 50 71.76
10/30/2026 09:06 72 71.76
10/30/2026 09:06 116 71.76
10/30/2026 09:06 10 71.76
10/30/2026 09:06 70 71.76
10/30/2026 09:06 170 71.76
10/30/2026 09:06 30 71.76
10/30/2026 09:06 36 71.76
10/30/2026 09:06 24 71.76
10/30/2026 09:06 20 71.76
10/30/2026 09:06 103 71.76
10/30/2026 09:06 117 71.76
10/30/2026 09:06 92 71.76
10/30/2026 09:06 238 71.76
10/30/2026 09:06 79 71.80
10/30/2026 09:06 116 71.78
10/30/2026 09:06 14 71.78
10/30/2026 09:06 119 71.78
10/30/2026 09:06 63 71.78
10/30/2026 09:06 68 71.76
10/30/2026 09:06 68 71.76
10/30/2026 09:06 146 71.74
10/30/2026 09:06 170 71.76
10/30/2026 09:06 190 71.76
10/30/2026 09:06 142 71.76
10/30/2026 09:06 99 71.76
10/30/2026 09:06 3 71.74
10/30/2026 09:06 123 71.74
10/30/2026 09:06 129 71.74
10/30/2026 09:05 362 71.74
10/30/2026 09:05 10 71.74
10/30/2026 09:05 108 71.74
10/30/2026 09:05 125 71.74
10/30/2026 09:05 122 71.72
10/30/2026 09:05 64 71.72
10/30/2026 09:05 129 71.72
10/30/2026 09:05 4 71.72
10/30/2026 09:05 150 71.72
10/30/2026 09:05 68 71.72
10/30/2026 09:05 150 71.72
10/30/2026 09:05 150 71.72
10/30/2026 09:05 234 71.72
10/30/2026 09:05 116 71.74
10/30/2026 09:05 110 71.74
10/30/2026 09:05 10 71.74
10/30/2026 09:05 82 71.74
10/30/2026 09:05 196 71.74
10/30/2026 09:05 80 71.74
10/30/2026 09:05 100 71.74
10/30/2026 09:05 116 71.74
10/30/2026 09:05 97 71.78
10/30/2026 09:05 186 71.74
10/30/2026 09:05 190 71.74
10/30/2026 09:05 189 71.74
10/30/2026 09:05 68 71.74
10/30/2026 09:05 130 71.74
10/30/2026 09:05 200 71.74
10/30/2026 09:05 12 71.74
10/30/2026 09:05 177 71.74
10/30/2026 09:05 185 71.74
10/30/2026 09:05 199 71.74
10/30/2026 09:05 17 71.74
10/30/2026 09:05 112 71.74
10/30/2026 09:05 59 71.74
10/30/2026 09:05 65 71.74
10/30/2026 09:05 65 71.74
10/30/2026 09:05 186 71.74
10/30/2026 09:05 181 71.74
10/30/2026 09:05 199 71.74
10/30/2026 09:05 183 71.74
10/30/2026 09:05 180 71.74
10/30/2026 09:05 182 71.74
10/30/2026 09:05 199 71.74
10/30/2026 09:05 188 71.74
10/30/2026 09:05 65 71.74
10/30/2026 09:05 65 71.74
10/30/2026 09:05 80 71.74
10/30/2026 09:05 115 71.74
10/30/2026 09:05 78 71.74
10/30/2026 09:05 120 71.74
10/30/2026 09:05 79 71.74
10/30/2026 09:05 200 71.74
10/30/2026 09:05 63 71.74
10/30/2026 09:05 135 71.74
10/30/2026 09:05 195 71.74
10/30/2026 09:05 99 71.74
10/30/2026 09:05 100 71.74
10/30/2026 09:05 192 71.74
10/30/2026 09:05 182 71.74
10/30/2026 09:05 186 71.74
10/30/2026 09:05 188 71.74
10/30/2026 09:05 181 71.74
10/30/2026 09:05 108 71.74
10/30/2026 09:05 139 71.72
10/30/2026 09:05 73 71.74
10/30/2026 09:05 68 71.76
10/30/2026 09:05 75 71.76
10/30/2026 09:05 123 71.76
10/30/2026 09:04 18 71.80
10/30/2026 09:04 197 71.80
10/30/2026 09:04 124 71.80
10/30/2026 09:04 146 71.78
10/30/2026 09:04 69 71.80
10/30/2026 09:04 238 71.78
10/30/2026 09:04 117 71.80
10/30/2026 09:04 88 71.80
10/30/2026 09:04 129 71.80
10/30/2026 09:04 51 71.80
10/30/2026 09:04 139 71.78
10/30/2026 09:04 321 71.78
10/30/2026 09:04 185 71.78
10/30/2026 09:04 57 71.78
10/30/2026 09:04 150 71.78
10/30/2026 09:04 150 71.78
10/30/2026 09:04 150 71.80
10/30/2026 09:04 300 71.80
10/30/2026 09:04 64 71.80
10/30/2026 09:04 89 71.80
10/30/2026 09:04 334 71.80
10/30/2026 09:04 110 71.80
10/30/2026 09:04 56 71.80
10/30/2026 09:04 608 71.82
10/30/2026 09:04 150 71.82
10/30/2026 09:04 150 71.82
10/30/2026 09:04 83 71.82
10/30/2026 09:04 61 71.84
10/30/2026 09:04 300 71.86
10/30/2026 09:04 150 71.86
10/30/2026 09:04 89 71.86
10/30/2026 09:04 100 71.86
10/30/2026 09:04 68 71.86
10/30/2026 09:04 348 71.88
10/30/2026 09:04 7 71.86
10/30/2026 09:03 50 71.86
10/30/2026 09:03 9 71.86
10/30/2026 09:03 125 71.88
10/30/2026 09:03 150 71.88
10/30/2026 09:03 300 71.88
10/30/2026 09:03 4 71.88
10/30/2026 09:03 28 71.90
10/30/2026 09:03 135 71.90
10/30/2026 09:03 196 71.90
10/30/2026 09:03 165 71.90
10/30/2026 09:03 121 71.90
10/30/2026 09:03 81 71.90
10/30/2026 09:03 173 71.90
10/30/2026 09:03 423 71.88
10/30/2026 09:03 81 71.88
10/30/2026 09:03 11 71.90
10/30/2026 09:03 20 71.92
10/30/2026 09:03 80 71.92
10/30/2026 09:03 50 71.94
10/30/2026 09:03 150 71.94
10/30/2026 09:03 195 71.94
10/30/2026 09:03 36 71.94
10/30/2026 09:03 145 71.94
10/30/2026 09:03 27 71.94
10/30/2026 09:03 127 71.94
10/30/2026 09:03 27 71.94
10/30/2026 09:03 189 71.94
10/30/2026 09:03 607 71.94
10/30/2026 09:03 10 71.90
10/30/2026 09:03 10 71.90
10/30/2026 09:03 80 71.90
10/30/2026 09:03 232 71.90
10/30/2026 09:03 68 71.90
10/30/2026 09:03 170 71.90
10/30/2026 09:03 78 71.92
10/30/2026 09:03 22 71.92
10/30/2026 09:03 400 71.94
10/30/2026 09:03 146 71.94
10/30/2026 09:03 61 71.94
10/30/2026 09:03 32 71.92
10/30/2026 09:03 68 71.92
10/30/2026 09:03 30 71.92
10/30/2026 09:03 109 71.94
10/30/2026 09:03 510 71.96
10/30/2026 09:03 150 71.96
10/30/2026 09:03 150 71.96
10/30/2026 09:03 150 71.98
10/30/2026 09:03 125 71.98
10/30/2026 09:03 110 71.98
10/30/2026 09:03 150 71.98
10/30/2026 09:03 68 71.98
10/30/2026 09:03 59 71.98
10/30/2026 09:03 4 72.02
10/30/2026 09:03 25 72.02
10/30/2026 09:03 260 72.02
10/30/2026 09:03 25 72.02
10/30/2026 09:03 25 72.00
10/30/2026 09:03 25 72.00
10/30/2026 09:03 25 72.00
10/30/2026 09:03 50 72.02
10/30/2026 09:03 145 72.00
10/30/2026 09:03 100 72.00
10/30/2026 09:03 25 72.00
10/30/2026 09:03 75 72.00
10/30/2026 09:03 83 72.00
10/30/2026 09:03 30 72.00
10/30/2026 09:02 607 71.96
10/30/2026 09:02 72 71.96
10/30/2026 09:02 64 71.96
10/30/2026 09:02 113 71.96
10/30/2026 09:02 68 71.96
10/30/2026 09:02 83 72.04
10/30/2026 09:02 25 72.02
10/30/2026 09:02 83 72.02
10/30/2026 09:02 32 72.00
10/30/2026 09:02 35 72.04
10/30/2026 09:02 74 72.04
10/30/2026 09:02 104 72.04
10/30/2026 09:02 61 72.02
10/30/2026 09:02 109 72.02
10/30/2026 09:02 109 72.02
10/30/2026 09:02 71 72.00
10/30/2026 09:02 97 72.00
10/30/2026 09:02 25 72.00
10/30/2026 09:02 78 72.00
10/30/2026 09:02 25 72.00
10/30/2026 09:02 130 71.98
10/30/2026 09:02 800 71.98
10/30/2026 09:02 125 71.98
10/30/2026 09:02 90 71.98
10/30/2026 09:02 87 71.98
10/30/2026 09:02 106 71.96
10/30/2026 09:02 68 71.94
10/30/2026 09:02 150 71.92
10/30/2026 09:02 13 71.92
10/30/2026 09:02 150 71.92
10/30/2026 09:02 19 71.92
10/30/2026 09:02 100 71.92
10/30/2026 09:02 238 71.94
10/30/2026 09:02 300 71.92
10/30/2026 09:02 150 71.92
10/30/2026 09:02 38 71.92
10/30/2026 09:02 305 71.96
10/30/2026 09:02 100 71.98
10/30/2026 09:02 123 71.98
10/30/2026 09:02 106 71.96
10/30/2026 09:02 128 71.96
10/30/2026 09:02 600 71.92
10/30/2026 09:02 74 71.92
10/30/2026 09:02 59 71.92
10/30/2026 09:02 23 71.92
10/30/2026 09:02 61 71.92
10/30/2026 09:02 376 71.92
10/30/2026 09:02 139 71.94
10/30/2026 09:02 249 71.94
10/30/2026 09:02 60 71.96
10/30/2026 09:02 72 71.96
10/30/2026 09:02 211 71.96
10/30/2026 09:01 348 71.94
10/30/2026 09:01 68 71.94
10/30/2026 09:01 29 71.94
10/30/2026 09:01 166 71.94
10/30/2026 09:01 110 71.94
10/30/2026 09:01 145 71.94
10/30/2026 09:01 61 71.94
10/30/2026 09:01 26 71.96
10/30/2026 09:01 51 71.96
10/30/2026 09:01 61 71.96
10/30/2026 09:01 95 71.96
10/30/2026 09:01 410 71.98
10/30/2026 09:01 146 72.00
10/30/2026 09:01 67 72.02
10/30/2026 09:01 62 72.02
10/30/2026 09:01 72 72.02
10/30/2026 09:01 25 72.02
10/30/2026 09:01 149 71.98
10/30/2026 09:01 125 71.98
10/30/2026 09:01 66 72.00
10/30/2026 09:01 66 72.00
10/30/2026 09:01 25 72.00
10/30/2026 09:01 410 72.00
10/30/2026 09:01 104 72.02
10/30/2026 09:01 25 72.00
10/30/2026 09:01 65 72.00
10/30/2026 09:01 1230 72.00
10/30/2026 09:01 44 72.00
10/30/2026 09:01 100 72.00
10/30/2026 09:01 438 71.96
10/30/2026 09:01 13 71.98
10/30/2026 09:01 12 71.98
10/30/2026 09:01 13 71.98
10/30/2026 09:01 12 71.96
10/30/2026 09:01 13 71.96
10/30/2026 09:01 12 71.96
10/30/2026 09:01 25 71.96
10/30/2026 09:01 57 71.94
10/30/2026 09:01 69 71.96
10/30/2026 09:01 25 71.94
10/30/2026 09:01 150 71.94
10/30/2026 09:01 25 71.94
10/30/2026 09:01 25 71.90
10/30/2026 09:01 25 71.90
10/30/2026 09:01 25 71.90
10/30/2026 09:01 83 71.88
10/30/2026 09:01 58 71.88
10/30/2026 09:01 60 71.88
10/30/2026 09:01 25 71.88
10/30/2026 09:01 125 71.86
10/30/2026 09:01 410 71.86
10/30/2026 09:01 410 71.86
10/30/2026 09:01 61 71.88
10/30/2026 09:01 25 71.88
10/30/2026 09:01 44 71.88
10/30/2026 09:01 102 71.86
10/30/2026 09:01 77 71.86
10/30/2026 09:01 29 71.84
10/30/2026 09:01 400 71.84
10/30/2026 09:01 410 71.82
10/30/2026 09:01 100 71.82
10/30/2026 09:01 16 71.82
10/30/2026 09:01 22 71.78
10/30/2026 09:01 128 71.78
10/30/2026 09:01 19 71.82
10/30/2026 09:01 12 71.82
10/30/2026 09:01 51 71.82
10/30/2026 09:01 25 71.82
10/30/2026 09:01 44 71.82
10/30/2026 09:01 29 71.82
10/30/2026 09:01 66 71.82
10/30/2026 09:01 36 71.82
10/30/2026 09:01 125 71.80
10/30/2026 09:01 128 71.80
10/30/2026 09:01 125 71.76
10/30/2026 09:01 2 71.76
10/30/2026 09:01 208 71.76
10/30/2026 09:01 121 71.76
10/30/2026 09:01 120 71.76
10/30/2026 09:01 10 71.84
10/30/2026 09:01 160 71.84
10/30/2026 09:01 119 71.78
10/30/2026 09:01 66 71.80
10/30/2026 09:01 410 71.80
10/30/2026 09:01 460 71.80
10/30/2026 09:01 68 71.78
10/30/2026 09:01 110 71.78
10/30/2026 09:01 191 71.78
10/30/2026 09:00 83 71.78
10/30/2026 09:00 110 71.78
10/30/2026 09:00 278 71.78
10/30/2026 09:00 85 71.76
10/30/2026 09:00 89 71.76
10/30/2026 09:00 67 71.74
10/30/2026 09:00 67 71.74
10/30/2026 09:00 389 71.74
10/30/2026 09:00 125 71.74
10/30/2026 09:00 40 71.74
10/30/2026 09:00 100 71.74
10/30/2026 09:00 11 71.76
10/30/2026 09:00 49 71.76
10/30/2026 09:00 74 71.76
10/30/2026 09:00 89 71.70
10/30/2026 09:00 440 71.70
10/30/2026 09:00 73 71.74
10/30/2026 09:00 56 71.74
10/30/2026 09:00 110 71.74
10/30/2026 09:00 113 71.74
10/30/2026 09:00 84 71.70
10/30/2026 09:00 77 71.70
10/30/2026 09:00 71 71.70
10/30/2026 09:00 100 71.70
10/30/2026 09:00 438 71.70
10/30/2026 09:00 295 71.70
10/30/2026 09:00 47 71.74
10/30/2026 09:00 228 71.74
10/30/2026 09:00 85 71.74
10/30/2026 09:00 85 71.74
10/30/2026 09:00 406 71.74
10/30/2026 09:00 67 71.74
10/30/2026 09:00 50 71.72
10/30/2026 09:00 72 71.68
10/30/2026 09:00 66 71.68
10/30/2026 09:00 38 71.70
10/30/2026 09:00 38 71.70
10/30/2026 09:00 440 71.72
10/30/2026 09:00 57 71.74
10/30/2026 09:00 37 71.74
10/30/2026 09:00 25 71.76
10/30/2026 09:00 65 71.80
10/30/2026 09:00 120 71.80
10/30/2026 09:00 200 71.76
10/30/2026 09:00 600 71.76
10/30/2026 09:00 25 71.76
10/30/2026 09:00 102 71.76
10/30/2026 09:00 79 71.76
10/30/2026 09:00 25 71.74
10/30/2026 09:00 25 71.74
10/30/2026 09:00 157 71.74
10/30/2026 09:00 65 71.74
10/30/2026 09:00 25 71.74
10/30/2026 09:00 70 71.74
10/30/2026 09:00 25 71.74
10/30/2026 09:00 25 71.76
10/30/2026 09:00 75 71.76
10/30/2026 09:00 4 71.76
10/30/2026 09:00 98 71.72
10/30/2026 09:00 253 71.70
10/30/2026 09:00 2 71.70
10/30/2026 09:00 2 71.68
10/30/2026 09:00 103 71.72
10/30/2026 09:00 18 71.70
10/30/2026 09:00 7 71.70
10/30/2026 09:00 18 71.68
10/30/2026 09:00 7 71.68
10/30/2026 09:00 63 71.74
10/30/2026 09:00 86 71.74
10/30/2026 09:00 18 71.66
10/30/2026 09:00 7 71.66
10/30/2026 09:00 18 71.66
10/30/2026 09:00 7 71.66
10/30/2026 09:00 25 71.64
10/30/2026 09:00 83 71.68
10/30/2026 09:00 117 71.68
10/30/2026 09:00 50 71.66
10/30/2026 09:00 39 71.66
10/30/2026 09:00 78 71.66
10/30/2026 09:00 25 71.62
10/30/2026 09:00 69 71.62
10/30/2026 09:00 25 71.62
10/30/2026 09:00 25 71.60
10/30/2026 09:00 25 71.60
10/30/2026 09:00 25 71.58
10/30/2026 09:00 119 71.62
10/30/2026 09:00 250 71.58
10/30/2026 09:00 6096 71.58
10/30/2026 09:00 119 71.52
10/30/2026 09:00 47 71.52
10/30/2026 09:00 69 71.52
10/30/2026 09:00 1776 71.50
10/30/2026 09:00 1000 71.50
10/30/2026 09:00 47 71.42
10/30/2026 09:00 22 71.40
10/30/2026 09:00 115 71.40
10/30/2026 09:00 200 71.40
10/30/2026 09:00 7 71.40
10/30/2026 09:00 120 71.40
10/30/2026 09:00 528 71.40
10/30/2026 09:00 15 71.40
10/30/2026 09:00 1451 71.40
10/30/2026 09:00 2756 71.40
10/30/2026 09:00 490 71.40
10/30/2026 09:00 224 71.40
10/30/2026 09:00 350 71.40
10/30/2026 09:00 449 71.40
10/30/2026 09:00 340 71.40
10/30/2026 09:00 1183 71.40
10/30/2026 09:00 138 71.40
10/30/2026 09:00 1167 71.40
10/30/2026 09:00 32 71.40
10/30/2026 09:00 100 71.40
10/30/2026 09:00 42 71.40
10/30/2026 09:00 1587 71.40
10/30/2026 09:00 1497 71.40
10/30/2026 09:00 361 71.40
10/30/2026 09:00 201 71.40
10/30/2026 09:00 77 71.40
10/30/2026 09:00 636 71.40
10/30/2026 09:00 327 71.40
10/30/2026 09:00 1035 71.40
10/30/2026 09:00 499 71.40
10/30/2026 09:00 71 71.40
10/30/2026 09:00 477 71.40
10/30/2026 09:00 367 71.40
10/30/2026 09:00 2 71.40
10/30/2026 09:00 68 71.40
10/30/2026 09:00 333 71.40
10/30/2026 09:00 104 71.40
10/30/2026 09:00 170 71.40
10/30/2026 09:00 670 71.40
10/30/2026 09:00 534 71.40
10/30/2026 09:00 59 71.40
10/30/2026 09:00 3200 71.40
10/30/2026 09:00 468 71.40
10/30/2026 09:00 500 71.40
10/30/2026 09:00 727 71.40
10/30/2026 09:00 727 71.40
10/30/2026 09:00 727 71.40
10/30/2026 09:00 727 71.40
10/30/2026 09:00 727 71.40
10/30/2026 09:00 409 71.40
10/30/2026 09:00 275 71.40
10/30/2026 09:00 189 71.40
10/30/2026 09:00 607 71.40
10/30/2026 09:00 129 71.40
10/30/2026 09:00 106 71.40
10/30/2026 09:00 88 71.40
10/30/2026 09:00 2 71.40
10/30/2026 09:00 25 71.40
10/30/2026 09:00 84 71.40
10/30/2026 09:00 49 71.40
10/30/2026 09:00 156 71.40
10/30/2026 09:00 13 71.40
10/30/2026 09:00 29 71.40
10/30/2026 09:00 43 71.40
10/30/2026 09:00 6 71.40
10/30/2026 09:00 18 71.40
10/30/2026 09:00 5 71.40
10/30/2026 09:00 21 71.40
10/30/2026 09:00 51 71.40
10/30/2026 09:00 32 71.40
10/30/2026 09:00 275 71.40
10/30/2026 09:00 106 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 154 71.40
10/30/2026 09:00 112 71.40
10/30/2026 09:00 100 71.40
10/30/2026 09:00 51 71.40
10/30/2026 09:00 9 71.40
10/30/2026 09:00 50 71.40
10/30/2026 09:00 10 71.40
10/30/2026 09:00 26 71.40
10/30/2026 09:00 9 71.40
10/30/2026 09:00 5 71.40
10/30/2026 09:00 18 71.40
10/30/2026 09:00 20 71.40
10/30/2026 09:00 93 71.40
10/30/2026 09:00 124 71.40
10/30/2026 09:00 26 71.40
10/30/2026 09:00 7 71.40
10/30/2026 09:00 15 71.40
10/30/2026 09:00 465 71.40
10/30/2026 09:00 11 71.40
10/30/2026 09:00 19 71.40
10/30/2026 09:00 24 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 25 71.40
10/30/2026 09:00 17 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 6 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 4 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 246 71.40
10/30/2026 09:00 274 71.40
10/30/2026 09:00 19 71.40
10/30/2026 09:00 269 71.40
10/30/2026 09:00 1083 71.40
10/30/2026 09:00 16 71.40
10/30/2026 09:00 119 71.40
10/30/2026 09:00 119 71.40
10/30/2026 09:00 119 71.40
10/30/2026 09:00 119 71.40
10/30/2026 09:00 119 71.40
10/30/2026 09:00 43 71.40
10/30/2026 09:00 310 71.40
10/30/2026 09:00 47 71.40
10/30/2026 09:00 47 71.40
10/30/2026 09:00 47 71.40
10/30/2026 09:00 100 71.40
10/30/2026 09:00 200 71.40
10/30/2026 09:00 30 71.40
10/30/2026 09:00 603 71.40
10/30/2026 09:00 4 71.40
10/30/2026 09:00 3 71.40
10/30/2026 09:00 294 71.40
10/30/2026 09:00 2 71.40
10/30/2026 09:00 11 71.40
10/30/2026 09:00 373 71.40
10/30/2026 09:00 150 71.40
10/30/2026 09:00 125 71.40
10/30/2026 09:00 148 71.40
10/30/2026 09:00 891 71.40
10/30/2026 09:00 1703 71.40
10/30/2026 09:00 135 71.40
10/30/2026 09:00 6 71.40
10/30/2026 09:00 61 71.40
10/30/2026 09:00 1309 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 12 71.40
10/30/2026 09:00 61 71.40
10/30/2026 09:00 63 71.40
10/30/2026 09:00 23 71.40
10/30/2026 09:00 9 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 2 71.40
10/30/2026 09:00 67 71.40
10/30/2026 09:00 360 71.40
10/30/2026 09:00 2 71.40
10/30/2026 09:00 80 71.40
10/30/2026 09:00 163 71.40
10/30/2026 09:00 27 71.40
10/30/2026 09:00 6 71.40
10/30/2026 09:00 36 71.40
10/30/2026 09:00 626 71.40
10/30/2026 09:00 32 71.40
10/30/2026 09:00 18 71.40
10/30/2026 09:00 2 71.40
10/30/2026 09:00 3 71.40
10/30/2026 09:00 5 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 33 71.40
10/30/2026 09:00 3 71.40
10/30/2026 09:00 35 71.40
10/30/2026 09:00 31 71.40
10/30/2026 09:00 25 71.40
10/30/2026 09:00 37 71.40
10/30/2026 09:00 36 71.40
10/30/2026 09:00 32 71.40
10/30/2026 09:00 14 71.40
10/30/2026 09:00 27 71.40
10/30/2026 09:00 15 71.40
10/30/2026 09:00 166 71.40
10/30/2026 09:00 43 71.40
10/30/2026 09:00 35 71.40
10/30/2026 09:00 36 71.40
10/30/2026 09:00 37 71.40
10/30/2026 09:00 24 71.40
10/30/2026 09:00 562 71.40
10/30/2026 09:00 19 71.40
10/30/2026 09:00 21 71.40
10/30/2026 09:00 5 71.40
10/30/2026 09:00 21 71.40
10/30/2026 09:00 14 71.40
10/30/2026 09:00 175 71.40
10/30/2026 09:00 15 71.40
10/30/2026 09:00 33 71.40
10/30/2026 09:00 6 71.40
10/30/2026 09:00 18 71.40
10/30/2026 09:00 21 71.40
10/30/2026 09:00 17 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 5 71.40
10/30/2026 09:00 1 71.40
10/30/2026 09:00 3 71.40
10/30/2026 09:00 6 71.40
10/30/2026 09:00 8 71.40