AB InBev
ABI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
59.60
-0.38 ( -0.63% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Sehr mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:39 37 59.60
07/25/2025 17:39 101 59.60
07/25/2025 17:39 12 59.60
07/25/2025 17:38 37 59.60
07/25/2025 17:38 101 59.60
07/25/2025 17:38 49 59.60
07/25/2025 17:38 101 59.60
07/25/2025 17:38 49 59.60
07/25/2025 17:38 101 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 1 59.60
07/25/2025 17:38 149 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 300 59.60
07/25/2025 17:38 60 59.60
07/25/2025 17:38 90 59.60
07/25/2025 17:38 60 59.60
07/25/2025 17:38 90 59.60
07/25/2025 17:38 60 59.60
07/25/2025 17:38 90 59.60
07/25/2025 17:38 60 59.60
07/25/2025 17:38 90 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:38 150 59.60
07/25/2025 17:37 3 59.60
07/25/2025 17:35 3000 59.60
07/25/2025 17:35 150 59.60
07/25/2025 17:35 150 59.60
07/25/2025 17:35 150 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 92 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 94 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 150 59.60
07/25/2025 17:35 914 59.60
07/25/2025 17:35 86 59.60
07/25/2025 17:35 11 59.60
07/25/2025 17:35 84 59.60
07/25/2025 17:35 485 59.60
07/25/2025 17:35 422 59.60
07/25/2025 17:35 1002 59.60
07/25/2025 17:35 634 59.60
07/25/2025 17:35 309 59.60
07/25/2025 17:35 2057 59.60
07/25/2025 17:35 2043 59.60
07/25/2025 17:35 957 59.60
07/25/2025 17:35 1002 59.60
07/25/2025 17:35 3000 59.60
07/25/2025 17:35 2006 59.60
07/25/2025 17:35 1594 59.60
07/25/2025 17:35 5786 59.60
07/25/2025 17:35 118 59.60
07/25/2025 17:35 664 59.60
07/25/2025 17:35 2238 59.60
07/25/2025 17:35 1308 59.60
07/25/2025 17:35 510 59.60
07/25/2025 17:35 1199 59.60
07/25/2025 17:35 1200 59.60
07/25/2025 17:35 1190 59.60
07/25/2025 17:35 2708 59.60
07/25/2025 17:35 2912 59.60
07/25/2025 17:35 400 59.60
07/25/2025 17:35 89 59.60
07/25/2025 17:35 77 59.60
07/25/2025 17:35 50 59.60
07/25/2025 17:35 1234 59.60
07/25/2025 17:35 420 59.60
07/25/2025 17:35 93 59.60
07/25/2025 17:35 533 59.60
07/25/2025 17:35 532 59.60
07/25/2025 17:35 772 59.60
07/25/2025 17:35 1482 59.60
07/25/2025 17:35 5941 59.60
07/25/2025 17:35 72 59.60
07/25/2025 17:35 51 59.60
07/25/2025 17:35 34 59.60
07/25/2025 17:35 699 59.60
07/25/2025 17:35 67 59.60
07/25/2025 17:35 93 59.60
07/25/2025 17:35 485 59.60
07/25/2025 17:35 50 59.60
07/25/2025 17:35 4477 59.60
07/25/2025 17:35 255 59.60
07/25/2025 17:35 444 59.60
07/25/2025 17:35 46 59.60
07/25/2025 17:35 49 59.60
07/25/2025 17:35 33 59.60
07/25/2025 17:35 532 59.60
07/25/2025 17:35 699 59.60
07/25/2025 17:35 85 59.60
07/25/2025 17:35 80 59.60
07/25/2025 17:35 699 59.60
07/25/2025 17:35 144 59.60
07/25/2025 17:35 1380 59.60
07/25/2025 17:35 250 59.60
07/25/2025 17:35 127 59.60
07/25/2025 17:35 606 59.60
07/25/2025 17:35 532 59.60
07/25/2025 17:35 5435 59.60
07/25/2025 17:35 542 59.60
07/25/2025 17:35 210 59.60
07/25/2025 17:35 594 59.60
07/25/2025 17:35 1323 59.60
07/25/2025 17:35 285 59.60
07/25/2025 17:35 247 59.60
07/25/2025 17:35 446 59.60
07/25/2025 17:35 978 59.60
07/25/2025 17:35 2740 59.60
07/25/2025 17:35 397 59.60
07/25/2025 17:35 173 59.60
07/25/2025 17:35 338 59.60
07/25/2025 17:35 532 59.60
07/25/2025 17:35 3 59.60
07/25/2025 17:35 37 59.60
07/25/2025 17:35 47 59.60
07/25/2025 17:35 766 59.60
07/25/2025 17:35 115 59.60
07/25/2025 17:35 1201 59.60
07/25/2025 17:35 539 59.60
07/25/2025 17:35 4835 59.60
07/25/2025 17:35 4121 59.60
07/25/2025 17:35 183 59.60
07/25/2025 17:35 357 59.60
07/25/2025 17:35 93 59.60
07/25/2025 17:35 2033 59.60
07/25/2025 17:35 2967 59.60
07/25/2025 17:35 6187 59.60
07/25/2025 17:35 321 59.60
07/25/2025 17:35 2899 59.60
07/25/2025 17:35 238 59.60
07/25/2025 17:35 2669 59.60
07/25/2025 17:35 1416 59.60
07/25/2025 17:35 522 59.60
07/25/2025 17:35 969 59.60
07/25/2025 17:35 266 59.60
07/25/2025 17:35 537 59.60
07/25/2025 17:35 533 59.60
07/25/2025 17:35 2420 59.60
07/25/2025 17:35 5050 59.60
07/25/2025 17:35 6137 59.60
07/25/2025 17:35 574 59.60
07/25/2025 17:35 3623 59.60
07/25/2025 17:35 3623 59.60
07/25/2025 17:35 80 59.60
07/25/2025 17:35 3699 59.60
07/25/2025 17:35 5 59.60
07/25/2025 17:35 1261 59.60
07/25/2025 17:35 1795 59.60
07/25/2025 17:35 3089 59.60
07/25/2025 17:35 805 59.60
07/25/2025 17:35 4585 59.60
07/25/2025 17:35 17 59.60
07/25/2025 17:35 118 59.60
07/25/2025 17:35 158 59.60
07/25/2025 17:35 1167 59.60
07/25/2025 17:35 5645 59.60
07/25/2025 17:35 76 59.60
07/25/2025 17:35 17928 59.60
07/25/2025 17:35 1 59.60
07/25/2025 17:35 1594 59.60
07/25/2025 17:35 189 59.60
07/25/2025 17:35 600 59.60
07/25/2025 17:35 1675 59.60
07/25/2025 17:35 311 59.60
07/25/2025 17:35 1428 59.60
07/25/2025 17:35 288 59.60
07/25/2025 17:35 66 59.60
07/25/2025 17:35 40 59.60
07/25/2025 17:35 12686 59.60
07/25/2025 17:35 461 59.60
07/25/2025 17:35 14 59.60
07/25/2025 17:35 5 59.60
07/25/2025 17:35 525 59.60
07/25/2025 17:35 727 59.60
07/25/2025 17:35 727 59.60
07/25/2025 17:35 253 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 6 59.60
07/25/2025 17:35 464 59.60
07/25/2025 17:35 727 59.60
07/25/2025 17:35 1 59.60
07/25/2025 17:35 6192 59.60
07/25/2025 17:35 15 59.60
07/25/2025 17:35 61 59.60
07/25/2025 17:35 10 59.60
07/25/2025 17:35 41 59.60
07/25/2025 17:35 70 59.60
07/25/2025 17:35 1326 59.60
07/25/2025 17:35 727 59.60
07/25/2025 17:35 727 59.60
07/25/2025 17:35 1454 59.60
07/25/2025 17:35 10371 59.60
07/25/2025 17:35 322 59.60
07/25/2025 17:35 6118 59.60
07/25/2025 17:35 4575 59.60
07/25/2025 17:35 11363 59.60
07/25/2025 17:35 778 59.60
07/25/2025 17:35 18576 59.60
07/25/2025 17:35 17179 59.60
07/25/2025 17:35 2768 59.60
07/25/2025 17:35 1131 59.60
07/25/2025 17:35 130 59.60
07/25/2025 17:35 145 59.60
07/25/2025 17:35 9 59.60
07/25/2025 17:35 1018 59.60
07/25/2025 17:35 249 59.60
07/25/2025 17:35 4213 59.60
07/25/2025 17:35 3486 59.60
07/25/2025 17:35 6140 59.60
07/25/2025 17:35 200 59.60
07/25/2025 17:35 28028 59.60
07/25/2025 17:35 6905 59.60
07/25/2025 17:35 29 59.60
07/25/2025 17:35 450 59.60
07/25/2025 17:35 1892 59.60
07/25/2025 17:35 451 59.60
07/25/2025 17:35 8451 59.60
07/25/2025 17:35 233 59.60
07/25/2025 17:35 1869 59.60
07/25/2025 17:35 352 59.60
07/25/2025 17:35 344 59.60
07/25/2025 17:35 1590 59.60
07/25/2025 17:35 2399 59.60
07/25/2025 17:35 344 59.60
07/25/2025 17:35 6646 59.60
07/25/2025 17:35 2294 59.60
07/25/2025 17:35 106 59.60
07/25/2025 17:35 303 59.60
07/25/2025 17:35 3952 59.60
07/25/2025 17:35 26 59.60
07/25/2025 17:35 19497 59.60
07/25/2025 17:35 582 59.60
07/25/2025 17:35 312 59.60
07/25/2025 17:35 1097 59.60
07/25/2025 17:35 729 59.60
07/25/2025 17:35 11612 59.60
07/25/2025 17:35 1423 59.60
07/25/2025 17:35 199 59.60
07/25/2025 17:35 600 59.60
07/25/2025 17:35 186 59.60
07/25/2025 17:35 67 59.60
07/25/2025 17:35 96 59.60
07/25/2025 17:35 2613 59.60
07/25/2025 17:35 1168 59.60
07/25/2025 17:35 128 59.60
07/25/2025 17:35 885 59.60
07/25/2025 17:35 22 59.60
07/25/2025 17:35 22 59.60
07/25/2025 17:35 66 59.60
07/25/2025 17:35 351 59.60
07/25/2025 17:35 2199 59.60
07/25/2025 17:35 143 59.60
07/25/2025 17:35 603 59.60
07/25/2025 17:35 1339 59.60
07/25/2025 17:35 2790 59.60
07/25/2025 17:35 19 59.60
07/25/2025 17:35 973 59.60
07/25/2025 17:35 51 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 1207 59.60
07/25/2025 17:35 2882 59.60
07/25/2025 17:35 75 59.60
07/25/2025 17:35 36 59.60
07/25/2025 17:35 960 59.60
07/25/2025 17:35 20691 59.60
07/25/2025 17:35 189 59.60
07/25/2025 17:35 293 59.60
07/25/2025 17:35 657 59.60
07/25/2025 17:35 600 59.60
07/25/2025 17:35 100 59.60
07/25/2025 17:35 4192 59.60
07/25/2025 17:35 2146 59.60
07/25/2025 17:35 3929 59.60
07/25/2025 17:35 408 59.60
07/25/2025 17:35 4192 59.60
07/25/2025 17:35 40 59.60
07/25/2025 17:35 2644 59.60
07/25/2025 17:35 185 59.60
07/25/2025 17:35 2927 59.60
07/25/2025 17:35 752 59.60
07/25/2025 17:35 989 59.60
07/25/2025 17:35 318 59.60
07/25/2025 17:35 3 59.60
07/25/2025 17:35 2055 59.60
07/25/2025 17:35 2536 59.60
07/25/2025 17:35 2022 59.60
07/25/2025 17:35 1138 59.60
07/25/2025 17:35 101 59.60
07/25/2025 17:35 87 59.60
07/25/2025 17:35 627 59.60
07/25/2025 17:35 320 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 10 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 9 59.60
07/25/2025 17:35 57 59.60
07/25/2025 17:35 79 59.60
07/25/2025 17:35 2438 59.60
07/25/2025 17:35 1623 59.60
07/25/2025 17:35 240 59.60
07/25/2025 17:35 1 59.60
07/25/2025 17:35 6 59.60
07/25/2025 17:35 29 59.60
07/25/2025 17:35 3 59.60
07/25/2025 17:35 1376 59.60
07/25/2025 17:35 423 59.60
07/25/2025 17:35 83 59.60
07/25/2025 17:35 12 59.60
07/25/2025 17:35 1039 59.60
07/25/2025 17:35 4 59.60
07/25/2025 17:35 1060 59.60
07/25/2025 17:35 134 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 5 59.60
07/25/2025 17:35 44 59.60
07/25/2025 17:35 19 59.60
07/25/2025 17:35 10 59.60
07/25/2025 17:35 28 59.60
07/25/2025 17:35 9 59.60
07/25/2025 17:35 21 59.60
07/25/2025 17:35 11 59.60
07/25/2025 17:35 3733 59.60
07/25/2025 17:35 8 59.60
07/25/2025 17:35 2 59.60
07/25/2025 17:35 74 59.60
07/25/2025 17:35 70 59.60
07/25/2025 17:35 243 59.60
07/25/2025 17:35 60 59.60
07/25/2025 17:35 8 59.60
07/25/2025 17:35 3 59.60
07/25/2025 17:35 31 59.60
07/25/2025 17:35 2799 59.60
07/25/2025 17:35 1318 59.60
07/25/2025 17:35 7526 59.60
07/25/2025 17:35 1787 59.60
07/25/2025 17:35 2292 59.60
07/25/2025 17:35 662 59.60
07/25/2025 17:35 156 59.60
07/25/2025 17:35 154 59.60
07/25/2025 17:35 1798 59.60
07/25/2025 17:35 244 59.60
07/25/2025 17:35 34 59.60
07/25/2025 17:35 344 59.60
07/25/2025 17:35 1722 59.60
07/25/2025 17:35 45 59.60
07/25/2025 17:35 4822 59.60
07/25/2025 17:35 368 59.60
07/25/2025 17:35 1755 59.60
07/25/2025 17:35 183 59.60
07/25/2025 17:35 56 59.60
07/25/2025 17:35 160 59.60
07/25/2025 17:35 162 59.60
07/25/2025 17:35 171 59.60
07/25/2025 17:35 167 59.60
07/25/2025 17:35 158 59.60
07/25/2025 17:35 169 59.60
07/25/2025 17:35 51 59.60
07/25/2025 17:29 709 59.64
07/25/2025 17:29 294 59.66
07/25/2025 17:29 39 59.66
07/25/2025 17:29 245 59.66
07/25/2025 17:29 126 59.66
07/25/2025 17:29 40 59.66
07/25/2025 17:29 165 59.66
07/25/2025 17:29 250 59.66
07/25/2025 17:29 247 59.66
07/25/2025 17:29 371 59.66
07/25/2025 17:29 371 59.64
07/25/2025 17:29 371 59.64
07/25/2025 17:29 49 59.64
07/25/2025 17:29 247 59.64
07/25/2025 17:29 40 59.64
07/25/2025 17:29 40 59.64
07/25/2025 17:29 331 59.64
07/25/2025 17:29 143 59.64
07/25/2025 17:29 47 59.66
07/25/2025 17:28 70 59.68
07/25/2025 17:28 247 59.68
07/25/2025 17:28 371 59.68
07/25/2025 17:28 14 59.68
07/25/2025 17:28 233 59.68
07/25/2025 17:28 371 59.68
07/25/2025 17:28 175 59.68
07/25/2025 17:28 371 59.68
07/25/2025 17:28 200 59.68
07/25/2025 17:28 285 59.68
07/25/2025 17:28 231 59.68
07/25/2025 17:28 70 59.66
07/25/2025 17:28 371 59.68
07/25/2025 17:28 7 59.66
07/25/2025 17:28 371 59.68
07/25/2025 17:28 21 59.68
07/25/2025 17:28 105 59.68
07/25/2025 17:28 22 59.68
07/25/2025 17:28 48 59.68
07/25/2025 17:28 25 59.68
07/25/2025 17:28 27 59.68
07/25/2025 17:28 43 59.68
07/25/2025 17:28 70 59.68
07/25/2025 17:28 258 59.68
07/25/2025 17:28 29 59.68
07/25/2025 17:28 20 59.68
07/25/2025 17:28 21 59.68
07/25/2025 17:28 70 59.68
07/25/2025 17:28 20 59.68
07/25/2025 17:28 140 59.68
07/25/2025 17:28 100 59.68
07/25/2025 17:28 16 59.66
07/25/2025 17:28 371 59.68
07/25/2025 17:28 11 59.68
07/25/2025 17:28 59 59.68
07/25/2025 17:27 11 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 55 59.68
07/25/2025 17:27 15 59.68
07/25/2025 17:27 59 59.66
07/25/2025 17:27 11 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 80 59.68
07/25/2025 17:27 9 59.66
07/25/2025 17:27 61 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 30 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 80 59.68
07/25/2025 17:27 442 59.68
07/25/2025 17:27 53 59.68
07/25/2025 17:27 17 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 46 59.68
07/25/2025 17:27 10 59.68
07/25/2025 17:27 213 59.70
07/25/2025 17:27 360 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 18 59.68
07/25/2025 17:27 9 59.68
07/25/2025 17:27 1 59.68
07/25/2025 17:27 70 59.68
07/25/2025 17:27 111 59.70
07/25/2025 17:27 120 59.70
07/25/2025 17:27 495 59.70
07/25/2025 17:26 71 59.68
07/25/2025 17:26 70 59.68
07/25/2025 17:26 273 59.70
07/25/2025 17:26 495 59.70
07/25/2025 17:26 343 59.70
07/25/2025 17:26 210 59.70
07/25/2025 17:26 96 59.70
07/25/2025 17:26 249 59.70
07/25/2025 17:26 495 59.70
07/25/2025 17:26 395 59.70
07/25/2025 17:26 100 59.70
07/25/2025 17:26 131 59.70
07/25/2025 17:26 120 59.70
07/25/2025 17:26 248 59.70
07/25/2025 17:26 375 59.70
07/25/2025 17:25 40 59.68
07/25/2025 17:25 20 59.68
07/25/2025 17:25 475 59.68
07/25/2025 17:25 8 59.68
07/25/2025 17:25 7 59.66
07/25/2025 17:25 63 59.66
07/25/2025 17:25 495 59.68
07/25/2025 17:25 29 59.68
07/25/2025 17:25 15 59.68
07/25/2025 17:25 135 59.68
07/25/2025 17:25 135 59.70
07/25/2025 17:25 164 59.70
07/25/2025 17:25 247 59.70
07/25/2025 17:25 495 59.70
07/25/2025 17:25 495 59.70
07/25/2025 17:25 247 59.70
07/25/2025 17:25 275 59.70
07/25/2025 17:25 118 59.70
07/25/2025 17:25 155 59.70
07/25/2025 17:25 20 59.70
07/25/2025 17:25 50 59.70
07/25/2025 17:25 130 59.70
07/25/2025 17:25 70 59.70
07/25/2025 17:25 70 59.70
07/25/2025 17:25 1 59.70
07/25/2025 17:25 370 59.70
07/25/2025 17:25 425 59.70
07/25/2025 17:25 62 59.70
07/25/2025 17:25 8 59.70
07/25/2025 17:25 70 59.68
07/25/2025 17:25 163 59.70
07/25/2025 17:25 115 59.70
07/25/2025 17:25 258 59.70
07/25/2025 17:25 19 59.70
07/25/2025 17:25 47 59.66
07/25/2025 17:25 23 59.66
07/25/2025 17:25 495 59.68
07/25/2025 17:25 247 59.68
07/25/2025 17:25 495 59.68
07/25/2025 17:25 79 59.68
07/25/2025 17:25 416 59.68
07/25/2025 17:25 80 59.68
07/25/2025 17:25 129 59.68
07/25/2025 17:25 495 59.68
07/25/2025 17:25 5 59.68
07/25/2025 17:25 79 59.68
07/25/2025 17:25 121 59.68
07/25/2025 17:25 239 59.68
07/25/2025 17:25 495 59.68
07/25/2025 17:25 49 59.68
07/25/2025 17:25 80 59.68
07/25/2025 17:25 431 59.66
07/25/2025 17:25 495 59.68
07/25/2025 17:25 130 59.68
07/25/2025 17:24 70 59.68
07/25/2025 17:24 70 59.68
07/25/2025 17:24 70 59.68
07/25/2025 17:24 84 59.68
07/25/2025 17:24 41 59.66
07/25/2025 17:24 4 59.68
07/25/2025 17:24 55 59.68
07/25/2025 17:24 16 59.68
07/25/2025 17:24 29 59.68
07/25/2025 17:24 53 59.68
07/25/2025 17:24 169 59.68
07/25/2025 17:24 30 59.68
07/25/2025 17:24 135 59.68
07/25/2025 17:24 1 59.68
07/25/2025 17:24 28 59.68
07/25/2025 17:24 189 59.70
07/25/2025 17:24 312 59.70
07/25/2025 17:24 495 59.70
07/25/2025 17:24 183 59.70
07/25/2025 17:23 7 59.68
07/25/2025 17:23 135 59.68
07/25/2025 17:23 40 59.68
07/25/2025 17:23 123 59.68
07/25/2025 17:23 253 59.68
07/25/2025 17:23 348 59.68
07/25/2025 17:23 55 59.68
07/25/2025 17:23 15 59.68
07/25/2025 17:23 70 59.68
07/25/2025 17:23 1 59.68
07/25/2025 17:23 6 59.68
07/25/2025 17:23 29 59.68
07/25/2025 17:23 220 59.70
07/25/2025 17:23 54 59.70
07/25/2025 17:23 495 59.70
07/25/2025 17:23 1 59.68
07/25/2025 17:23 70 59.68
07/25/2025 17:23 131 59.68
07/25/2025 17:23 298 59.68
07/25/2025 17:23 253 59.70
07/25/2025 17:23 295 59.70
07/25/2025 17:23 200 59.70
07/25/2025 17:23 157 59.70
07/25/2025 17:23 196 59.70
07/25/2025 17:23 142 59.70
07/25/2025 17:23 18 59.70
07/25/2025 17:23 52 59.70
07/25/2025 17:23 495 59.70
07/25/2025 17:23 1 59.68
07/25/2025 17:23 70 59.68
07/25/2025 17:23 36 59.70
07/25/2025 17:23 5 59.70
07/25/2025 17:23 1 59.68
07/25/2025 17:22 1 59.68
07/25/2025 17:22 30 59.70
07/25/2025 17:22 65 59.68
07/25/2025 17:22 5 59.68
07/25/2025 17:22 49 59.70
07/25/2025 17:22 112 59.70
07/25/2025 17:22 299 59.70
07/25/2025 17:22 8 59.70
07/25/2025 17:22 255 59.70
07/25/2025 17:22 495 59.70
07/25/2025 17:22 2 59.68
07/25/2025 17:22 4 59.68
07/25/2025 17:22 6 59.68
07/25/2025 17:22 22 59.68
07/25/2025 17:22 48 59.68
07/25/2025 17:22 9 59.70
07/25/2025 17:22 15 59.70
07/25/2025 17:22 25 59.70
07/25/2025 17:22 61 59.72
07/25/2025 17:22 29 59.72
07/25/2025 17:22 15 59.70
07/25/2025 17:22 29 59.70
07/25/2025 17:22 77 59.70
07/25/2025 17:22 2 59.70
07/25/2025 17:22 141 59.70
07/25/2025 17:22 125 59.72
07/25/2025 17:22 34 59.72
07/25/2025 17:22 495 59.72
07/25/2025 17:22 97 59.72
07/25/2025 17:22 87 59.70
07/25/2025 17:22 164 59.70
07/25/2025 17:22 317 59.70
07/25/2025 17:21 14 59.70
07/25/2025 17:21 382 59.70
07/25/2025 17:21 113 59.70
07/25/2025 17:21 135 59.70
07/25/2025 17:21 270 59.70
07/25/2025 17:21 70 59.70
07/25/2025 17:21 208 59.70
07/25/2025 17:21 287 59.70
07/25/2025 17:21 294 59.70
07/25/2025 17:21 258 59.70
07/25/2025 17:21 1 59.72
07/25/2025 17:21 1 59.72
07/25/2025 17:21 1 59.74
07/25/2025 17:21 1 59.74
07/25/2025 17:21 122 59.74
07/25/2025 17:21 82 59.74
07/25/2025 17:21 2 59.72
07/25/2025 17:21 2 59.72
07/25/2025 17:21 4 59.72
07/25/2025 17:20 8 59.74
07/25/2025 17:20 13 59.74
07/25/2025 17:20 23 59.74
07/25/2025 17:20 38 59.74
07/25/2025 17:20 127 59.76
07/25/2025 17:20 548 59.76
07/25/2025 17:20 91 59.76
07/25/2025 17:20 172 59.76
07/25/2025 17:20 68 59.76
07/25/2025 17:20 390 59.76
07/25/2025 17:20 115 59.76
07/25/2025 17:20 112 59.76
07/25/2025 17:20 176 59.76
07/25/2025 17:20 144 59.76
07/25/2025 17:20 55 59.74
07/25/2025 17:20 120 59.74
07/25/2025 17:20 270 59.74
07/25/2025 17:20 99 59.74
07/25/2025 17:20 87 59.74
07/25/2025 17:20 77 59.74
07/25/2025 17:20 314 59.74
07/25/2025 17:20 14 59.74
07/25/2025 17:20 153 59.72
07/25/2025 17:20 248 59.72
07/25/2025 17:20 208 59.74
07/25/2025 17:20 135 59.74
07/25/2025 17:20 193 59.74
07/25/2025 17:20 36 59.74
07/25/2025 17:20 41 59.74
07/25/2025 17:20 60 59.74
07/25/2025 17:20 317 59.74
07/25/2025 17:20 42 59.76
07/25/2025 17:20 495 59.76
07/25/2025 17:20 119 59.76
07/25/2025 17:20 15 59.76
07/25/2025 17:20 23 59.76
07/25/2025 17:20 367 59.76
07/25/2025 17:20 187 59.76
07/25/2025 17:19 70 59.74
07/25/2025 17:19 7 59.74
07/25/2025 17:19 16 59.76
07/25/2025 17:19 7 59.76
07/25/2025 17:19 70 59.76
07/25/2025 17:19 22 59.76
07/25/2025 17:19 338 59.76
07/25/2025 17:19 495 59.76
07/25/2025 17:19 70 59.76
07/25/2025 17:19 14 59.76
07/25/2025 17:19 126 59.76
07/25/2025 17:19 495 59.76
07/25/2025 17:19 257 59.76
07/25/2025 17:19 317 59.76
07/25/2025 17:19 98 59.76
07/25/2025 17:19 215 59.76
07/25/2025 17:19 12 59.76
07/25/2025 17:19 1 59.76
07/25/2025 17:19 1 59.76
07/25/2025 17:19 20 59.76
07/25/2025 17:19 50 59.76
07/25/2025 17:19 96 59.76
07/25/2025 17:19 96 59.76
07/25/2025 17:19 4 59.76
07/25/2025 17:19 281 59.78
07/25/2025 17:19 495 59.78
07/25/2025 17:19 111 59.78
07/25/2025 17:19 16 59.78
07/25/2025 17:19 1 59.78
07/25/2025 17:18 1 59.78
07/25/2025 17:18 1 59.78
07/25/2025 17:18 412 59.78
07/25/2025 17:18 83 59.78
07/25/2025 17:18 117 59.78
07/25/2025 17:18 182 59.78
07/25/2025 17:17 1 59.78
07/25/2025 17:17 375 59.78
07/25/2025 17:17 495 59.78
07/25/2025 17:17 217 59.78
07/25/2025 17:17 257 59.80
07/25/2025 17:17 495 59.80
07/25/2025 17:17 495 59.80
07/25/2025 17:17 290 59.80
07/25/2025 17:17 150 59.80
07/25/2025 17:17 526 59.80
07/25/2025 17:17 49 59.80
07/25/2025 17:17 67 59.80
07/25/2025 17:17 1 59.80
07/25/2025 17:17 1 59.80
07/25/2025 17:17 495 59.80
07/25/2025 17:17 330 59.80
07/25/2025 17:17 7 59.80
07/25/2025 17:17 126 59.80
07/25/2025 17:17 91 59.80
07/25/2025 17:17 224 59.80
07/25/2025 17:17 70 59.80
07/25/2025 17:17 20 59.80
07/25/2025 17:17 257 59.80
07/25/2025 17:17 142 59.80
07/25/2025 17:17 300 59.80
07/25/2025 17:17 235 59.80
07/25/2025 17:17 1 59.78
07/25/2025 17:16 2 59.78
07/25/2025 17:16 2 59.80
07/25/2025 17:16 3 59.78
07/25/2025 17:16 251 59.78
07/25/2025 17:16 5 59.76
07/25/2025 17:16 8 59.76
07/25/2025 17:16 12 59.76
07/25/2025 17:16 22 59.76
07/25/2025 17:16 31 59.76
07/25/2025 17:16 7 59.76
07/25/2025 17:16 2 59.76
07/25/2025 17:16 8 59.76
07/25/2025 17:16 11 59.76
07/25/2025 17:16 13 59.76
07/25/2025 17:16 8 59.76
07/25/2025 17:16 29 59.76
07/25/2025 17:16 3 59.76
07/25/2025 17:16 129 59.76
07/25/2025 17:16 133 59.76
07/25/2025 17:16 88 59.76
07/25/2025 17:16 210 59.78
07/25/2025 17:16 4 59.78
07/25/2025 17:16 495 59.78
07/25/2025 17:16 317 59.76
07/25/2025 17:15 425 59.78
07/25/2025 17:15 70 59.78
07/25/2025 17:15 155 59.78
07/25/2025 17:15 111 59.78
07/25/2025 17:15 495 59.78
07/25/2025 17:15 259 59.78
07/25/2025 17:15 495 59.78
07/25/2025 17:15 70 59.76
07/25/2025 17:15 20 59.76
07/25/2025 17:15 190 59.78
07/25/2025 17:14 50 59.76
07/25/2025 17:14 20 59.76
07/25/2025 17:14 20 59.76
07/25/2025 17:14 300 59.76
07/25/2025 17:14 396 59.76
07/25/2025 17:14 259 59.74
07/25/2025 17:14 3 59.74
07/25/2025 17:14 102 59.74
07/25/2025 17:14 396 59.74
07/25/2025 17:14 7 59.74
07/25/2025 17:13 126 59.72
07/25/2025 17:13 61 59.72
07/25/2025 17:13 203 59.72
07/25/2025 17:13 20 59.68
07/25/2025 17:13 40 59.70
07/25/2025 17:13 153 59.70
07/25/2025 17:13 550 59.70
07/25/2025 17:12 70 59.70
07/25/2025 17:12 105 59.70
07/25/2025 17:11 97 59.72
07/25/2025 17:11 235 59.70
07/25/2025 17:11 9 59.70
07/25/2025 17:10 232 59.68
07/25/2025 17:10 263 59.68
07/25/2025 17:10 263 59.68
07/25/2025 17:10 449 59.70
07/25/2025 17:10 360 59.70
07/25/2025 17:10 250 59.70
07/25/2025 17:10 135 59.70
07/25/2025 17:10 283 59.70
07/25/2025 17:10 396 59.70
07/25/2025 17:10 12 59.68
07/25/2025 17:10 99 59.68
07/25/2025 17:10 250 59.68
07/25/2025 17:10 250 59.68
07/25/2025 17:10 250 59.68
07/25/2025 17:10 52 59.68
07/25/2025 17:10 26 59.68
07/25/2025 17:10 181 59.68
07/25/2025 17:10 72 59.68
07/25/2025 17:08 238 59.68
07/25/2025 17:08 289 59.68
07/25/2025 17:08 206 59.68
07/25/2025 17:08 275 59.68
07/25/2025 17:08 220 59.68
07/25/2025 17:08 1 59.68
07/25/2025 17:08 240 59.68
07/25/2025 17:08 5 59.68
07/25/2025 17:08 99 59.68
07/25/2025 17:08 138 59.68
07/25/2025 17:08 385 59.68
07/25/2025 17:08 913 59.68
07/25/2025 17:08 261 59.68
07/25/2025 17:08 308 59.68
07/25/2025 17:08 495 59.68
07/25/2025 17:08 411 59.68
07/25/2025 17:08 90 59.68
07/25/2025 17:08 138 59.68
07/25/2025 17:08 66 59.68
07/25/2025 17:08 262 59.68
07/25/2025 17:07 70 59.66
07/25/2025 17:07 284 59.66
07/25/2025 17:07 278 59.66
07/25/2025 17:07 134 59.66
07/25/2025 17:07 83 59.66
07/25/2025 17:07 115 59.66
07/25/2025 17:07 170 59.66
07/25/2025 17:07 333 59.66
07/25/2025 17:07 135 59.66
07/25/2025 17:07 285 59.66
07/25/2025 17:06 76 59.66
07/25/2025 17:06 135 59.66
07/25/2025 17:06 284 59.66
07/25/2025 17:06 266 59.66
07/25/2025 17:06 410 59.66
07/25/2025 17:06 59 59.66
07/25/2025 17:05 1 59.66
07/25/2025 17:05 45 59.66
07/25/2025 17:05 48 59.66
07/25/2025 17:05 19 59.66
07/25/2025 17:05 10 59.66
07/25/2025 17:05 21 59.66
07/25/2025 17:05 46 59.66
07/25/2025 17:05 449 59.66
07/25/2025 17:05 428 59.66
07/25/2025 17:05 163 59.66
07/25/2025 17:05 114 59.66
07/25/2025 17:05 120 59.66
07/25/2025 17:05 261 59.66
07/25/2025 17:05 7 59.64
07/25/2025 17:05 7 59.64
07/25/2025 17:05 7 59.64
07/25/2025 17:04 20 59.64
07/25/2025 17:04 7 59.64
07/25/2025 17:04 6 59.64
07/25/2025 17:04 75 59.64
07/25/2025 17:04 70 59.64
07/25/2025 17:04 66 59.66
07/25/2025 17:04 30 59.66
07/25/2025 17:04 218 59.66
07/25/2025 17:04 187 59.66
07/25/2025 17:04 80 59.66
07/25/2025 17:04 135 59.64
07/25/2025 17:04 43 59.64
07/25/2025 17:04 107 59.64
07/25/2025 17:03 9 59.66
07/25/2025 17:03 105 59.66
07/25/2025 17:03 495 59.68
07/25/2025 17:02 56 59.68
07/25/2025 17:02 282 59.68
07/25/2025 17:02 135 59.68
07/25/2025 17:02 22 59.68
07/25/2025 17:02 10 59.68
07/25/2025 17:02 29 59.68
07/25/2025 17:02 57 59.68
07/25/2025 17:02 135 59.68
07/25/2025 17:02 124 59.68
07/25/2025 17:01 348 59.66
07/25/2025 17:01 160 59.66
07/25/2025 17:01 230 59.66
07/25/2025 17:01 105 59.66
07/25/2025 17:01 45 59.66
07/25/2025 17:01 30 59.66
07/25/2025 17:01 420 59.66
07/25/2025 17:01 495 59.66
07/25/2025 17:01 112 59.66
07/25/2025 17:01 40 59.66
07/25/2025 17:01 273 59.66
07/25/2025 17:01 169 59.64
07/25/2025 17:01 495 59.64
07/25/2025 17:01 424 59.64
07/25/2025 17:01 258 59.64
07/25/2025 17:01 108 59.64
07/25/2025 17:01 375 59.64
07/25/2025 17:01 6 59.62
07/25/2025 17:01 1000 59.62
07/25/2025 17:01 110 59.62
07/25/2025 17:01 80 59.62
07/25/2025 17:01 368 59.62
07/25/2025 17:01 140 59.62
07/25/2025 17:01 87 59.62
07/25/2025 17:01 386 59.62
07/25/2025 17:01 97 59.62
07/25/2025 17:01 207 59.62
07/25/2025 17:01 86 59.62
07/25/2025 17:01 659 59.62
07/25/2025 17:00 20 59.60
07/25/2025 17:00 23 59.60
07/25/2025 17:00 34 59.60
07/25/2025 17:00 100 59.60
07/25/2025 17:00 100 59.60
07/25/2025 17:00 7 59.58
07/25/2025 17:00 100 59.60
07/25/2025 17:00 40 59.60
07/25/2025 17:00 100 59.60
07/25/2025 17:00 16 59.60
07/25/2025 17:00 16 59.60
07/25/2025 17:00 70 59.60
07/25/2025 17:00 17 59.60
07/25/2025 17:00 70 59.60
07/25/2025 17:00 396 59.60
07/25/2025 17:00 20 59.60
07/25/2025 17:00 20 59.60
07/25/2025 17:00 40 59.60
07/25/2025 17:00 20 59.60
07/25/2025 17:00 7 59.60
07/25/2025 17:00 49 59.60
07/25/2025 17:00 396 59.60
07/25/2025 16:59 86 59.58
07/25/2025 16:59 100 59.60
07/25/2025 16:59 20 59.60
07/25/2025 16:59 396 59.60
07/25/2025 16:59 118 59.60
07/25/2025 16:58 8 59.60
07/25/2025 16:58 8 59.60
07/25/2025 16:58 21 59.58
07/25/2025 16:58 49 59.58
07/25/2025 16:58 60 59.60
07/25/2025 16:58 135 59.60
07/25/2025 16:58 61 59.62
07/25/2025 16:58 13 59.62
07/25/2025 16:58 65 59.62
07/25/2025 16:58 22 59.62
07/25/2025 16:58 8 59.62
07/25/2025 16:58 100 59.62
07/25/2025 16:58 68 59.62
07/25/2025 16:58 142 59.62
07/25/2025 16:58 254 59.62
07/25/2025 16:58 7 59.60
07/25/2025 16:58 43 59.62
07/25/2025 16:58 95 59.62
07/25/2025 16:58 281 59.62
07/25/2025 16:58 178 59.62
07/25/2025 16:58 236 59.62
07/25/2025 16:57 70 59.62
07/25/2025 16:57 90 59.62
07/25/2025 16:57 15 59.64
07/25/2025 16:57 33 59.64
07/25/2025 16:57 127 59.68
07/25/2025 16:57 396 59.68
07/25/2025 16:57 16 59.68
07/25/2025 16:57 340 59.70
07/25/2025 16:56 396 59.70
07/25/2025 16:56 75 59.72
07/25/2025 16:56 20 59.70
07/25/2025 16:55 15 59.70
07/25/2025 16:55 67 59.72
07/25/2025 16:55 396 59.72
07/25/2025 16:55 20 59.72