Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:39 | 698 | 64.44 |
| 04/10/2026 17:39 | 150 | 64.44 |
| 04/10/2026 17:37 | 59 | 64.44 |
| 04/10/2026 17:37 | 150 | 64.44 |
| 04/10/2026 17:37 | 150 | 64.44 |
| 04/10/2026 17:36 | 100 | 64.44 |
| 04/10/2026 17:36 | 600 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 1680 | 64.44 |
| 04/10/2026 17:36 | 300 | 64.44 |
| 04/10/2026 17:36 | 1100 | 64.44 |
| 04/10/2026 17:36 | 300 | 64.44 |
| 04/10/2026 17:36 | 14 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 55 | 64.44 |
| 04/10/2026 17:36 | 55 | 64.44 |
| 04/10/2026 17:36 | 90 | 64.44 |
| 04/10/2026 17:36 | 60 | 64.44 |
| 04/10/2026 17:36 | 261 | 64.44 |
| 04/10/2026 17:36 | 13 | 64.44 |
| 04/10/2026 17:36 | 77 | 64.44 |
| 04/10/2026 17:36 | 73 | 64.44 |
| 04/10/2026 17:36 | 77 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 100 | 64.44 |
| 04/10/2026 17:36 | 100 | 64.44 |
| 04/10/2026 17:36 | 100 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 401 | 64.44 |
| 04/10/2026 17:36 | 312 | 64.44 |
| 04/10/2026 17:36 | 188 | 64.44 |
| 04/10/2026 17:36 | 80 | 64.44 |
| 04/10/2026 17:36 | 1300 | 64.44 |
| 04/10/2026 17:36 | 1300 | 64.44 |
| 04/10/2026 17:36 | 1300 | 64.44 |
| 04/10/2026 17:36 | 1300 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:36 | 150 | 64.44 |
| 04/10/2026 17:35 | 150 | 64.44 |
| 04/10/2026 17:35 | 150 | 64.44 |
| 04/10/2026 17:35 | 84 | 64.44 |
| 04/10/2026 17:35 | 300 | 64.44 |
| 04/10/2026 17:35 | 5 | 64.44 |
| 04/10/2026 17:35 | 300 | 64.44 |
| 04/10/2026 17:35 | 300 | 64.44 |
| 04/10/2026 17:35 | 300 | 64.44 |
| 04/10/2026 17:35 | 300 | 64.44 |
| 04/10/2026 17:35 | 314 | 64.44 |
| 04/10/2026 17:35 | 500 | 64.44 |
| 04/10/2026 17:35 | 1979 | 64.44 |
| 04/10/2026 17:35 | 493 | 64.44 |
| 04/10/2026 17:35 | 500 | 64.44 |
| 04/10/2026 17:35 | 200 | 64.44 |
| 04/10/2026 17:35 | 100 | 64.44 |
| 04/10/2026 17:35 | 200 | 64.44 |
| 04/10/2026 17:35 | 1188 | 64.44 |
| 04/10/2026 17:35 | 5290 | 64.44 |
| 04/10/2026 17:35 | 100 | 64.44 |
| 04/10/2026 17:35 | 3300 | 64.44 |
| 04/10/2026 17:35 | 897 | 64.44 |
| 04/10/2026 17:35 | 74 | 64.44 |
| 04/10/2026 17:35 | 2269 | 64.44 |
| 04/10/2026 17:35 | 32 | 64.44 |
| 04/10/2026 17:35 | 1968 | 64.44 |
| 04/10/2026 17:35 | 2000 | 64.44 |
| 04/10/2026 17:35 | 2000 | 64.44 |
| 04/10/2026 17:35 | 2000 | 64.44 |
| 04/10/2026 17:35 | 2888 | 64.44 |
| 04/10/2026 17:35 | 73 | 64.44 |
| 04/10/2026 17:35 | 339 | 64.44 |
| 04/10/2026 17:35 | 1182 | 64.44 |
| 04/10/2026 17:35 | 11063 | 64.44 |
| 04/10/2026 17:35 | 2628 | 64.44 |
| 04/10/2026 17:35 | 49 | 64.44 |
| 04/10/2026 17:35 | 1037 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 1922 | 64.44 |
| 04/10/2026 17:35 | 1248 | 64.44 |
| 04/10/2026 17:35 | 717 | 64.44 |
| 04/10/2026 17:35 | 226 | 64.44 |
| 04/10/2026 17:35 | 234 | 64.44 |
| 04/10/2026 17:35 | 49 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 1622 | 64.44 |
| 04/10/2026 17:35 | 73 | 64.44 |
| 04/10/2026 17:35 | 49 | 64.44 |
| 04/10/2026 17:35 | 58 | 64.44 |
| 04/10/2026 17:35 | 1572 | 64.44 |
| 04/10/2026 17:35 | 3930 | 64.44 |
| 04/10/2026 17:35 | 648 | 64.44 |
| 04/10/2026 17:35 | 2547 | 64.44 |
| 04/10/2026 17:35 | 2671 | 64.44 |
| 04/10/2026 17:35 | 49 | 64.44 |
| 04/10/2026 17:35 | 692 | 64.44 |
| 04/10/2026 17:35 | 1739 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 2552 | 64.44 |
| 04/10/2026 17:35 | 1771 | 64.44 |
| 04/10/2026 17:35 | 534 | 64.44 |
| 04/10/2026 17:35 | 163 | 64.44 |
| 04/10/2026 17:35 | 8256 | 64.44 |
| 04/10/2026 17:35 | 8146 | 64.44 |
| 04/10/2026 17:35 | 98 | 64.44 |
| 04/10/2026 17:35 | 539 | 64.44 |
| 04/10/2026 17:35 | 5 | 64.44 |
| 04/10/2026 17:35 | 1265 | 64.44 |
| 04/10/2026 17:35 | 12962 | 64.44 |
| 04/10/2026 17:35 | 1232 | 64.44 |
| 04/10/2026 17:35 | 74 | 64.44 |
| 04/10/2026 17:35 | 3910 | 64.44 |
| 04/10/2026 17:35 | 2978 | 64.44 |
| 04/10/2026 17:35 | 95 | 64.44 |
| 04/10/2026 17:35 | 97 | 64.44 |
| 04/10/2026 17:35 | 6041 | 64.44 |
| 04/10/2026 17:35 | 25245 | 64.44 |
| 04/10/2026 17:35 | 399 | 64.44 |
| 04/10/2026 17:35 | 9 | 64.44 |
| 04/10/2026 17:35 | 13455 | 64.44 |
| 04/10/2026 17:35 | 3802 | 64.44 |
| 04/10/2026 17:35 | 307 | 64.44 |
| 04/10/2026 17:35 | 2935 | 64.44 |
| 04/10/2026 17:35 | 279 | 64.44 |
| 04/10/2026 17:35 | 67 | 64.44 |
| 04/10/2026 17:35 | 2361 | 64.44 |
| 04/10/2026 17:35 | 691 | 64.44 |
| 04/10/2026 17:35 | 2436 | 64.44 |
| 04/10/2026 17:35 | 122 | 64.44 |
| 04/10/2026 17:35 | 224 | 64.44 |
| 04/10/2026 17:35 | 5992 | 64.44 |
| 04/10/2026 17:35 | 9132 | 64.44 |
| 04/10/2026 17:35 | 12894 | 64.44 |
| 04/10/2026 17:35 | 920 | 64.44 |
| 04/10/2026 17:35 | 5044 | 64.44 |
| 04/10/2026 17:35 | 7991 | 64.44 |
| 04/10/2026 17:35 | 3898 | 64.44 |
| 04/10/2026 17:35 | 4291 | 64.44 |
| 04/10/2026 17:35 | 3776 | 64.44 |
| 04/10/2026 17:35 | 157 | 64.44 |
| 04/10/2026 17:35 | 221 | 64.44 |
| 04/10/2026 17:35 | 1739 | 64.44 |
| 04/10/2026 17:35 | 927 | 64.44 |
| 04/10/2026 17:35 | 1209 | 64.44 |
| 04/10/2026 17:35 | 1221 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 691 | 64.44 |
| 04/10/2026 17:35 | 2028 | 64.44 |
| 04/10/2026 17:35 | 4015 | 64.44 |
| 04/10/2026 17:35 | 3891 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 2025 | 64.44 |
| 04/10/2026 17:35 | 3383 | 64.44 |
| 04/10/2026 17:35 | 1617 | 64.44 |
| 04/10/2026 17:35 | 3278 | 64.44 |
| 04/10/2026 17:35 | 3413 | 64.44 |
| 04/10/2026 17:35 | 303 | 64.44 |
| 04/10/2026 17:35 | 217 | 64.44 |
| 04/10/2026 17:35 | 514 | 64.44 |
| 04/10/2026 17:35 | 2955 | 64.44 |
| 04/10/2026 17:35 | 1012 | 64.44 |
| 04/10/2026 17:35 | 461 | 64.44 |
| 04/10/2026 17:35 | 1044 | 64.44 |
| 04/10/2026 17:35 | 1175 | 64.44 |
| 04/10/2026 17:35 | 1213 | 64.44 |
| 04/10/2026 17:35 | 515 | 64.44 |
| 04/10/2026 17:35 | 263 | 64.44 |
| 04/10/2026 17:35 | 1128 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 5263 | 64.44 |
| 04/10/2026 17:35 | 3140 | 64.44 |
| 04/10/2026 17:35 | 5351 | 64.44 |
| 04/10/2026 17:35 | 782 | 64.44 |
| 04/10/2026 17:35 | 10807 | 64.44 |
| 04/10/2026 17:35 | 1038 | 64.44 |
| 04/10/2026 17:35 | 537 | 64.44 |
| 04/10/2026 17:35 | 8938 | 64.44 |
| 04/10/2026 17:35 | 1170 | 64.44 |
| 04/10/2026 17:35 | 541 | 64.44 |
| 04/10/2026 17:35 | 7832 | 64.44 |
| 04/10/2026 17:35 | 22069 | 64.44 |
| 04/10/2026 17:35 | 1425 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 1 | 64.44 |
| 04/10/2026 17:35 | 1 | 64.44 |
| 04/10/2026 17:35 | 2820 | 64.44 |
| 04/10/2026 17:35 | 1739 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 1386 | 64.44 |
| 04/10/2026 17:35 | 120 | 64.44 |
| 04/10/2026 17:35 | 3732 | 64.44 |
| 04/10/2026 17:35 | 1637 | 64.44 |
| 04/10/2026 17:35 | 6260 | 64.44 |
| 04/10/2026 17:35 | 874 | 64.44 |
| 04/10/2026 17:35 | 1170 | 64.44 |
| 04/10/2026 17:35 | 1326 | 64.44 |
| 04/10/2026 17:35 | 224 | 64.44 |
| 04/10/2026 17:35 | 657 | 64.44 |
| 04/10/2026 17:35 | 2135 | 64.44 |
| 04/10/2026 17:35 | 1739 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 1739 | 64.44 |
| 04/10/2026 17:35 | 19 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 8977 | 64.44 |
| 04/10/2026 17:35 | 56 | 64.44 |
| 04/10/2026 17:35 | 831 | 64.44 |
| 04/10/2026 17:35 | 14 | 64.44 |
| 04/10/2026 17:35 | 21 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 76 | 64.44 |
| 04/10/2026 17:35 | 1068 | 64.44 |
| 04/10/2026 17:35 | 1070 | 64.44 |
| 04/10/2026 17:35 | 484 | 64.44 |
| 04/10/2026 17:35 | 224 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 329 | 64.44 |
| 04/10/2026 17:35 | 168 | 64.44 |
| 04/10/2026 17:35 | 704 | 64.44 |
| 04/10/2026 17:35 | 803 | 64.44 |
| 04/10/2026 17:35 | 27 | 64.44 |
| 04/10/2026 17:35 | 362 | 64.44 |
| 04/10/2026 17:35 | 852 | 64.44 |
| 04/10/2026 17:35 | 8 | 64.44 |
| 04/10/2026 17:35 | 3348 | 64.44 |
| 04/10/2026 17:35 | 700 | 64.44 |
| 04/10/2026 17:35 | 718 | 64.44 |
| 04/10/2026 17:35 | 359 | 64.44 |
| 04/10/2026 17:35 | 718 | 64.44 |
| 04/10/2026 17:35 | 313 | 64.44 |
| 04/10/2026 17:35 | 4197 | 64.44 |
| 04/10/2026 17:35 | 24146 | 64.44 |
| 04/10/2026 17:35 | 14 | 64.44 |
| 04/10/2026 17:35 | 2398 | 64.44 |
| 04/10/2026 17:35 | 1499 | 64.44 |
| 04/10/2026 17:35 | 1703 | 64.44 |
| 04/10/2026 17:35 | 108 | 64.44 |
| 04/10/2026 17:35 | 108 | 64.44 |
| 04/10/2026 17:35 | 8822 | 64.44 |
| 04/10/2026 17:35 | 291 | 64.44 |
| 04/10/2026 17:35 | 720 | 64.44 |
| 04/10/2026 17:35 | 720 | 64.44 |
| 04/10/2026 17:35 | 2449 | 64.44 |
| 04/10/2026 17:35 | 2682 | 64.44 |
| 04/10/2026 17:35 | 2504 | 64.44 |
| 04/10/2026 17:35 | 1571 | 64.44 |
| 04/10/2026 17:35 | 4709 | 64.44 |
| 04/10/2026 17:35 | 291 | 64.44 |
| 04/10/2026 17:35 | 175 | 64.44 |
| 04/10/2026 17:35 | 10467 | 64.44 |
| 04/10/2026 17:35 | 262 | 64.44 |
| 04/10/2026 17:35 | 2636 | 64.44 |
| 04/10/2026 17:35 | 11269 | 64.44 |
| 04/10/2026 17:35 | 4335 | 64.44 |
| 04/10/2026 17:35 | 1752 | 64.44 |
| 04/10/2026 17:35 | 10612 | 64.44 |
| 04/10/2026 17:35 | 6049 | 64.44 |
| 04/10/2026 17:35 | 2037 | 64.44 |
| 04/10/2026 17:35 | 85 | 64.44 |
| 04/10/2026 17:35 | 1726 | 64.44 |
| 04/10/2026 17:35 | 202 | 64.44 |
| 04/10/2026 17:35 | 770 | 64.44 |
| 04/10/2026 17:35 | 478 | 64.44 |
| 04/10/2026 17:35 | 550 | 64.44 |
| 04/10/2026 17:35 | 2071 | 64.44 |
| 04/10/2026 17:35 | 4 | 64.44 |
| 04/10/2026 17:35 | 2 | 64.44 |
| 04/10/2026 17:35 | 3226 | 64.44 |
| 04/10/2026 17:35 | 1 | 64.44 |
| 04/10/2026 17:35 | 829 | 64.44 |
| 04/10/2026 17:35 | 29 | 64.44 |
| 04/10/2026 17:35 | 330 | 64.44 |
| 04/10/2026 17:35 | 941 | 64.44 |
| 04/10/2026 17:35 | 818 | 64.44 |
| 04/10/2026 17:35 | 1009 | 64.44 |
| 04/10/2026 17:35 | 2697 | 64.44 |
| 04/10/2026 17:35 | 215 | 64.44 |
| 04/10/2026 17:35 | 285 | 64.44 |
| 04/10/2026 17:35 | 434 | 64.44 |
| 04/10/2026 17:35 | 882 | 64.44 |
| 04/10/2026 17:35 | 1467 | 64.44 |
| 04/10/2026 17:35 | 1347 | 64.44 |
| 04/10/2026 17:35 | 1075 | 64.44 |
| 04/10/2026 17:35 | 686 | 64.44 |
| 04/10/2026 17:35 | 198 | 64.44 |
| 04/10/2026 17:35 | 1265 | 64.44 |
| 04/10/2026 17:35 | 2230 | 64.44 |
| 04/10/2026 17:35 | 1180 | 64.44 |
| 04/10/2026 17:35 | 591 | 64.44 |
| 04/10/2026 17:35 | 9453 | 64.44 |
| 04/10/2026 17:35 | 1173 | 64.44 |
| 04/10/2026 17:35 | 1213 | 64.44 |
| 04/10/2026 17:35 | 388 | 64.44 |
| 04/10/2026 17:35 | 104 | 64.44 |
| 04/10/2026 17:35 | 1939 | 64.44 |
| 04/10/2026 17:35 | 4441 | 64.44 |
| 04/10/2026 17:35 | 3 | 64.44 |
| 04/10/2026 17:35 | 5506 | 64.44 |
| 04/10/2026 17:35 | 2561 | 64.44 |
| 04/10/2026 17:35 | 338 | 64.44 |
| 04/10/2026 17:35 | 5009 | 64.44 |
| 04/10/2026 17:35 | 4186 | 64.44 |
| 04/10/2026 17:35 | 13 | 64.44 |
| 04/10/2026 17:35 | 87 | 64.44 |
| 04/10/2026 17:35 | 3294 | 64.44 |
| 04/10/2026 17:35 | 59 | 64.44 |
| 04/10/2026 17:35 | 1117 | 64.44 |
| 04/10/2026 17:35 | 1113 | 64.44 |
| 04/10/2026 17:35 | 94 | 64.44 |
| 04/10/2026 17:35 | 5 | 64.44 |
| 04/10/2026 17:35 | 5 | 64.44 |
| 04/10/2026 17:35 | 1113 | 64.44 |
| 04/10/2026 17:35 | 2946 | 64.44 |
| 04/10/2026 17:35 | 9949 | 64.44 |
| 04/10/2026 17:35 | 861 | 64.44 |
| 04/10/2026 17:35 | 6476 | 64.44 |
| 04/10/2026 17:35 | 359 | 64.44 |
| 04/10/2026 17:35 | 2634 | 64.44 |
| 04/10/2026 17:35 | 1 | 64.44 |
| 04/10/2026 17:35 | 1 | 64.44 |
| 04/10/2026 17:35 | 3 | 64.44 |
| 04/10/2026 17:35 | 2946 | 64.44 |
| 04/10/2026 17:35 | 468 | 64.44 |
| 04/10/2026 17:35 | 704 | 64.44 |
| 04/10/2026 17:35 | 506 | 64.44 |
| 04/10/2026 17:35 | 686 | 64.44 |
| 04/10/2026 17:35 | 290 | 64.44 |
| 04/10/2026 17:35 | 1441 | 64.44 |
| 04/10/2026 17:35 | 226 | 64.44 |
| 04/10/2026 17:35 | 337 | 64.44 |
| 04/10/2026 17:35 | 189 | 64.44 |
| 04/10/2026 17:35 | 6 | 64.44 |
| 04/10/2026 17:35 | 330 | 64.44 |
| 04/10/2026 17:35 | 71 | 64.44 |
| 04/10/2026 17:35 | 5108 | 64.44 |
| 04/10/2026 17:35 | 6478 | 64.44 |
| 04/10/2026 17:35 | 4939 | 64.44 |
| 04/10/2026 17:35 | 1719 | 64.44 |
| 04/10/2026 17:35 | 24 | 64.44 |
| 04/10/2026 17:35 | 988 | 64.44 |
| 04/10/2026 17:35 | 1190 | 64.44 |
| 04/10/2026 17:35 | 957 | 64.44 |
| 04/10/2026 17:35 | 2923 | 64.44 |
| 04/10/2026 17:35 | 20 | 64.44 |
| 04/10/2026 17:35 | 1231 | 64.44 |
| 04/10/2026 17:35 | 688 | 64.44 |
| 04/10/2026 17:35 | 2872 | 64.44 |
| 04/10/2026 17:35 | 132 | 64.44 |
| 04/10/2026 17:35 | 7951 | 64.44 |
| 04/10/2026 17:35 | 9408 | 64.44 |
| 04/10/2026 17:35 | 2 | 64.44 |
| 04/10/2026 17:35 | 100 | 64.44 |
| 04/10/2026 17:35 | 9731 | 64.44 |
| 04/10/2026 17:35 | 3694 | 64.44 |
| 04/10/2026 17:35 | 6717 | 64.44 |
| 04/10/2026 17:35 | 2138 | 64.44 |
| 04/10/2026 17:35 | 7014 | 64.44 |
| 04/10/2026 17:35 | 3694 | 64.44 |
| 04/10/2026 17:35 | 9731 | 64.44 |
| 04/10/2026 17:35 | 1715 | 64.44 |
| 04/10/2026 17:35 | 24 | 64.44 |
| 04/10/2026 17:35 | 27 | 64.44 |
| 04/10/2026 17:35 | 1783 | 64.44 |
| 04/10/2026 17:35 | 13 | 64.44 |
| 04/10/2026 17:35 | 304 | 64.44 |
| 04/10/2026 17:35 | 494 | 64.44 |
| 04/10/2026 17:35 | 3579 | 64.44 |
| 04/10/2026 17:35 | 19 | 64.44 |
| 04/10/2026 17:35 | 1782 | 64.44 |
| 04/10/2026 17:35 | 4463 | 64.44 |
| 04/10/2026 17:35 | 1695 | 64.44 |
| 04/10/2026 17:35 | 453 | 64.44 |
| 04/10/2026 17:35 | 62 | 64.44 |
| 04/10/2026 17:35 | 1091 | 64.44 |
| 04/10/2026 17:35 | 15049 | 64.44 |
| 04/10/2026 17:35 | 6867 | 64.44 |
| 04/10/2026 17:35 | 54 | 64.44 |
| 04/10/2026 17:35 | 366 | 64.44 |
| 04/10/2026 17:35 | 1752 | 64.44 |
| 04/10/2026 17:35 | 3117 | 64.44 |
| 04/10/2026 17:35 | 2973 | 64.44 |
| 04/10/2026 17:35 | 76 | 64.44 |
| 04/10/2026 17:35 | 78 | 64.44 |
| 04/10/2026 17:35 | 76 | 64.44 |
| 04/10/2026 17:35 | 134 | 64.44 |
| 04/10/2026 17:35 | 642 | 64.44 |
| 04/10/2026 17:35 | 535 | 64.44 |
| 04/10/2026 17:35 | 369 | 64.44 |
| 04/10/2026 17:35 | 321 | 64.44 |
| 04/10/2026 17:35 | 255 | 64.44 |
| 04/10/2026 17:35 | 70 | 64.44 |
| 04/10/2026 17:35 | 1 | 64.44 |
| 04/10/2026 17:35 | 6329 | 64.44 |
| 04/10/2026 17:35 | 1207 | 64.44 |
| 04/10/2026 17:35 | 16 | 64.44 |
| 04/10/2026 17:35 | 453 | 64.44 |
| 04/10/2026 17:35 | 198 | 64.44 |
| 04/10/2026 17:35 | 641 | 64.44 |
| 04/10/2026 17:35 | 61 | 64.44 |
| 04/10/2026 17:35 | 71 | 64.44 |
| 04/10/2026 17:35 | 46 | 64.44 |
| 04/10/2026 17:35 | 3 | 64.44 |
| 04/10/2026 17:35 | 2080 | 64.44 |
| 04/10/2026 17:35 | 526 | 64.44 |
| 04/10/2026 17:35 | 725 | 64.44 |
| 04/10/2026 17:35 | 600 | 64.44 |
| 04/10/2026 17:35 | 99 | 64.44 |
| 04/10/2026 17:35 | 242 | 64.44 |
| 04/10/2026 17:35 | 508 | 64.44 |
| 04/10/2026 17:35 | 12 | 64.44 |
| 04/10/2026 17:35 | 4 | 64.44 |
| 04/10/2026 17:35 | 303 | 64.44 |
| 04/10/2026 17:35 | 57 | 64.44 |
| 04/10/2026 17:35 | 53 | 64.44 |
| 04/10/2026 17:35 | 162 | 64.44 |
| 04/10/2026 17:35 | 9 | 64.44 |
| 04/10/2026 17:35 | 94 | 64.44 |
| 04/10/2026 17:35 | 8327 | 64.44 |
| 04/10/2026 17:35 | 3371 | 64.44 |
| 04/10/2026 17:35 | 2034 | 64.44 |
| 04/10/2026 17:35 | 68 | 64.44 |
| 04/10/2026 17:35 | 184 | 64.44 |
| 04/10/2026 17:35 | 22 | 64.44 |
| 04/10/2026 17:35 | 5698 | 64.44 |
| 04/10/2026 17:35 | 5411 | 64.44 |
| 04/10/2026 17:35 | 4198 | 64.44 |
| 04/10/2026 17:35 | 2723 | 64.44 |
| 04/10/2026 17:35 | 761 | 64.44 |
| 04/10/2026 17:35 | 128 | 64.44 |
| 04/10/2026 17:35 | 88 | 64.44 |
| 04/10/2026 17:35 | 174 | 64.44 |
| 04/10/2026 17:35 | 3 | 64.44 |
| 04/10/2026 17:35 | 401 | 64.44 |
| 04/10/2026 17:35 | 791 | 64.44 |
| 04/10/2026 17:35 | 7 | 64.44 |
| 04/10/2026 17:35 | 236 | 64.44 |
| 04/10/2026 17:35 | 375 | 64.44 |
| 04/10/2026 17:35 | 4555 | 64.44 |
| 04/10/2026 17:35 | 5989 | 64.44 |
| 04/10/2026 17:35 | 2714 | 64.44 |
| 04/10/2026 17:35 | 28 | 64.44 |
| 04/10/2026 17:35 | 896 | 64.44 |
| 04/10/2026 17:35 | 449 | 64.44 |
| 04/10/2026 17:35 | 529 | 64.44 |
| 04/10/2026 17:35 | 2 | 64.44 |
| 04/10/2026 17:35 | 3085 | 64.44 |
| 04/10/2026 17:35 | 2136 | 64.44 |
| 04/10/2026 17:35 | 528 | 64.44 |
| 04/10/2026 17:35 | 525 | 64.44 |
| 04/10/2026 17:35 | 7066 | 64.44 |
| 04/10/2026 17:35 | 1840 | 64.44 |
| 04/10/2026 17:35 | 117 | 64.44 |
| 04/10/2026 17:35 | 312 | 64.44 |
| 04/10/2026 17:35 | 2 | 64.44 |
| 04/10/2026 17:35 | 1176 | 64.44 |
| 04/10/2026 17:35 | 1391 | 64.44 |
| 04/10/2026 17:35 | 99 | 64.44 |
| 04/10/2026 17:35 | 190 | 64.44 |
| 04/10/2026 17:35 | 5 | 64.44 |
| 04/10/2026 17:35 | 1000 | 64.44 |
| 04/10/2026 17:35 | 4597 | 64.44 |
| 04/10/2026 17:35 | 118 | 64.44 |
| 04/10/2026 17:35 | 2944 | 64.44 |
| 04/10/2026 17:35 | 1662 | 64.44 |
| 04/10/2026 17:35 | 25 | 64.44 |
| 04/10/2026 17:35 | 2100 | 64.44 |
| 04/10/2026 17:35 | 3643 | 64.44 |
| 04/10/2026 17:35 | 10 | 64.44 |
| 04/10/2026 17:35 | 264 | 64.44 |
| 04/10/2026 17:35 | 3698 | 64.44 |
| 04/10/2026 17:35 | 36 | 64.44 |
| 04/10/2026 17:35 | 35 | 64.44 |
| 04/10/2026 17:35 | 313 | 64.44 |
| 04/10/2026 17:35 | 10 | 64.44 |
| 04/10/2026 17:35 | 48 | 64.44 |
| 04/10/2026 17:35 | 710 | 64.44 |
| 04/10/2026 17:35 | 10 | 64.44 |
| 04/10/2026 17:29 | 63 | 64.42 |
| 04/10/2026 17:29 | 150 | 64.42 |
| 04/10/2026 17:29 | 131 | 64.42 |
| 04/10/2026 17:29 | 19 | 64.42 |
| 04/10/2026 17:29 | 57 | 64.42 |
| 04/10/2026 17:29 | 43 | 64.42 |
| 04/10/2026 17:29 | 17 | 64.42 |
| 04/10/2026 17:29 | 33 | 64.42 |
| 04/10/2026 17:29 | 119 | 64.42 |
| 04/10/2026 17:29 | 227 | 64.42 |
| 04/10/2026 17:29 | 194 | 64.42 |
| 04/10/2026 17:29 | 111 | 64.42 |
| 04/10/2026 17:29 | 107 | 64.42 |
| 04/10/2026 17:29 | 439 | 64.42 |
| 04/10/2026 17:29 | 102 | 64.42 |
| 04/10/2026 17:29 | 205 | 64.42 |
| 04/10/2026 17:29 | 357 | 64.42 |
| 04/10/2026 17:29 | 82 | 64.42 |
| 04/10/2026 17:29 | 134 | 64.44 |
| 04/10/2026 17:29 | 166 | 64.42 |
| 04/10/2026 17:29 | 2 | 64.42 |
| 04/10/2026 17:29 | 212 | 64.42 |
| 04/10/2026 17:29 | 108 | 64.42 |
| 04/10/2026 17:29 | 239 | 64.42 |
| 04/10/2026 17:29 | 200 | 64.42 |
| 04/10/2026 17:29 | 50 | 64.44 |
| 04/10/2026 17:29 | 74 | 64.44 |
| 04/10/2026 17:29 | 76 | 64.44 |
| 04/10/2026 17:29 | 150 | 64.44 |
| 04/10/2026 17:29 | 150 | 64.42 |
| 04/10/2026 17:29 | 509 | 64.42 |
| 04/10/2026 17:29 | 370 | 64.42 |
| 04/10/2026 17:29 | 69 | 64.42 |
| 04/10/2026 17:29 | 134 | 64.42 |
| 04/10/2026 17:29 | 108 | 64.42 |
| 04/10/2026 17:29 | 230 | 64.44 |
| 04/10/2026 17:29 | 439 | 64.44 |
| 04/10/2026 17:29 | 1 | 64.44 |
| 04/10/2026 17:29 | 295 | 64.44 |
| 04/10/2026 17:29 | 494 | 64.44 |
| 04/10/2026 17:28 | 2 | 64.44 |
| 04/10/2026 17:28 | 2 | 64.44 |
| 04/10/2026 17:28 | 130 | 64.44 |
| 04/10/2026 17:28 | 107 | 64.42 |
| 04/10/2026 17:28 | 439 | 64.42 |
| 04/10/2026 17:28 | 230 | 64.42 |
| 04/10/2026 17:28 | 10 | 64.44 |
| 04/10/2026 17:28 | 10 | 64.44 |
| 04/10/2026 17:28 | 10 | 64.44 |
| 04/10/2026 17:28 | 12 | 64.44 |
| 04/10/2026 17:28 | 244 | 64.42 |
| 04/10/2026 17:28 | 242 | 64.42 |
| 04/10/2026 17:28 | 9 | 64.42 |
| 04/10/2026 17:28 | 9 | 64.44 |
| 04/10/2026 17:28 | 150 | 64.44 |
| 04/10/2026 17:28 | 150 | 64.44 |
| 04/10/2026 17:28 | 439 | 64.44 |
| 04/10/2026 17:28 | 156 | 64.44 |
| 04/10/2026 17:28 | 134 | 64.44 |
| 04/10/2026 17:28 | 165 | 64.44 |
| 04/10/2026 17:28 | 1 | 64.44 |
| 04/10/2026 17:28 | 5 | 64.44 |
| 04/10/2026 17:27 | 16 | 64.42 |
| 04/10/2026 17:27 | 15 | 64.42 |
| 04/10/2026 17:27 | 4 | 64.44 |
| 04/10/2026 17:27 | 6 | 64.42 |
| 04/10/2026 17:27 | 368 | 64.42 |
| 04/10/2026 17:26 | 139 | 64.44 |
| 04/10/2026 17:26 | 17 | 64.44 |
| 04/10/2026 17:26 | 439 | 64.44 |
| 04/10/2026 17:26 | 439 | 64.44 |
| 04/10/2026 17:26 | 6 | 64.44 |
| 04/10/2026 17:26 | 76 | 64.44 |
| 04/10/2026 17:26 | 165 | 64.44 |
| 04/10/2026 17:26 | 156 | 64.44 |
| 04/10/2026 17:26 | 1263 | 64.44 |
| 04/10/2026 17:26 | 228 | 64.44 |
| 04/10/2026 17:26 | 405 | 64.44 |
| 04/10/2026 17:26 | 97 | 64.42 |
| 04/10/2026 17:26 | 342 | 64.42 |
| 04/10/2026 17:26 | 4 | 64.44 |
| 04/10/2026 17:26 | 30 | 64.44 |
| 04/10/2026 17:25 | 33 | 64.46 |
| 04/10/2026 17:25 | 439 | 64.44 |
| 04/10/2026 17:25 | 439 | 64.44 |
| 04/10/2026 17:25 | 48 | 64.44 |
| 04/10/2026 17:25 | 64 | 64.44 |
| 04/10/2026 17:25 | 108 | 64.44 |
| 04/10/2026 17:25 | 439 | 64.44 |
| 04/10/2026 17:25 | 1 | 64.46 |
| 04/10/2026 17:25 | 1 | 64.46 |
| 04/10/2026 17:25 | 118 | 64.46 |
| 04/10/2026 17:25 | 1 | 64.46 |
| 04/10/2026 17:25 | 169 | 64.46 |
| 04/10/2026 17:25 | 1 | 64.46 |
| 04/10/2026 17:25 | 683 | 64.46 |
| 04/10/2026 17:25 | 100 | 64.46 |
| 04/10/2026 17:25 | 1 | 64.48 |
| 04/10/2026 17:25 | 435 | 64.46 |
| 04/10/2026 17:25 | 1 | 64.46 |
| 04/10/2026 17:25 | 3 | 64.46 |
| 04/10/2026 17:25 | 4 | 64.46 |
| 04/10/2026 17:25 | 14 | 64.46 |
| 04/10/2026 17:25 | 81 | 64.46 |
| 04/10/2026 17:25 | 90 | 64.46 |
| 04/10/2026 17:25 | 228 | 64.46 |
| 04/10/2026 17:25 | 439 | 64.46 |
| 04/10/2026 17:25 | 7 | 64.48 |
| 04/10/2026 17:24 | 439 | 64.48 |
| 04/10/2026 17:24 | 103 | 64.48 |
| 04/10/2026 17:24 | 123 | 64.48 |
| 04/10/2026 17:24 | 162 | 64.48 |
| 04/10/2026 17:24 | 284 | 64.48 |
| 04/10/2026 17:24 | 227 | 64.48 |
| 04/10/2026 17:24 | 24 | 64.48 |
| 04/10/2026 17:24 | 102 | 64.48 |
| 04/10/2026 17:24 | 111 | 64.48 |
| 04/10/2026 17:24 | 439 | 64.48 |
| 04/10/2026 17:24 | 8 | 64.50 |
| 04/10/2026 17:24 | 11 | 64.50 |
| 04/10/2026 17:24 | 16 | 64.50 |
| 04/10/2026 17:24 | 21 | 64.50 |
| 04/10/2026 17:24 | 36 | 64.50 |
| 04/10/2026 17:24 | 43 | 64.50 |
| 04/10/2026 17:24 | 49 | 64.50 |
| 04/10/2026 17:24 | 58 | 64.50 |
| 04/10/2026 17:24 | 76 | 64.50 |
| 04/10/2026 17:24 | 127 | 64.50 |
| 04/10/2026 17:24 | 167 | 64.50 |
| 04/10/2026 17:23 | 109 | 64.50 |
| 04/10/2026 17:23 | 330 | 64.50 |
| 04/10/2026 17:23 | 439 | 64.50 |
| 04/10/2026 17:23 | 157 | 64.50 |
| 04/10/2026 17:23 | 99 | 64.50 |
| 04/10/2026 17:23 | 227 | 64.50 |
| 04/10/2026 17:23 | 230 | 64.52 |
| 04/10/2026 17:23 | 100 | 64.52 |
| 04/10/2026 17:23 | 330 | 64.50 |
| 04/10/2026 17:23 | 1 | 64.50 |
| 04/10/2026 17:23 | 330 | 64.50 |
| 04/10/2026 17:23 | 210 | 64.50 |
| 04/10/2026 17:23 | 19 | 64.50 |
| 04/10/2026 17:23 | 227 | 64.50 |
| 04/10/2026 17:23 | 109 | 64.50 |
| 04/10/2026 17:23 | 439 | 64.50 |
| 04/10/2026 17:23 | 330 | 64.52 |
| 04/10/2026 17:23 | 7 | 64.50 |
| 04/10/2026 17:23 | 10 | 64.50 |
| 04/10/2026 17:23 | 2 | 64.50 |
| 04/10/2026 17:23 | 214 | 64.50 |
| 04/10/2026 17:23 | 235 | 64.50 |
| 04/10/2026 17:23 | 95 | 64.50 |
| 04/10/2026 17:23 | 1 | 64.50 |
| 04/10/2026 17:23 | 1 | 64.50 |
| 04/10/2026 17:23 | 1 | 64.50 |
| 04/10/2026 17:22 | 1 | 64.50 |
| 04/10/2026 17:22 | 2 | 64.50 |
| 04/10/2026 17:22 | 3 | 64.50 |
| 04/10/2026 17:22 | 5 | 64.50 |
| 04/10/2026 17:22 | 1 | 64.50 |
| 04/10/2026 17:22 | 508 | 64.50 |
| 04/10/2026 17:22 | 110 | 64.50 |
| 04/10/2026 17:22 | 165 | 64.50 |
| 04/10/2026 17:22 | 229 | 64.50 |
| 04/10/2026 17:22 | 9 | 64.52 |
| 04/10/2026 17:22 | 984 | 64.52 |
| 04/10/2026 17:22 | 229 | 64.52 |
| 04/10/2026 17:22 | 303 | 64.52 |
| 04/10/2026 17:22 | 200 | 64.52 |
| 04/10/2026 17:22 | 439 | 64.52 |
| 04/10/2026 17:22 | 964 | 64.50 |
| 04/10/2026 17:22 | 1134 | 64.50 |
| 04/10/2026 17:22 | 319 | 64.50 |
| 04/10/2026 17:22 | 428 | 64.50 |
| 04/10/2026 17:22 | 11 | 64.50 |
| 04/10/2026 17:22 | 1 | 64.50 |
| 04/10/2026 17:22 | 5 | 64.52 |
| 04/10/2026 17:22 | 1848 | 64.52 |
| 04/10/2026 17:22 | 1423 | 64.52 |
| 04/10/2026 17:22 | 129 | 64.52 |
| 04/10/2026 17:22 | 687 | 64.52 |
| 04/10/2026 17:22 | 100 | 64.52 |
| 04/10/2026 17:22 | 165 | 64.52 |
| 04/10/2026 17:22 | 229 | 64.52 |
| 04/10/2026 17:22 | 419 | 64.52 |
| 04/10/2026 17:22 | 19 | 64.50 |
| 04/10/2026 17:22 | 229 | 64.50 |
| 04/10/2026 17:22 | 106 | 64.50 |
| 04/10/2026 17:22 | 326 | 64.50 |
| 04/10/2026 17:22 | 20 | 64.52 |
| 04/10/2026 17:22 | 76 | 64.50 |
| 04/10/2026 17:22 | 96 | 64.50 |
| 04/10/2026 17:22 | 45 | 64.50 |
| 04/10/2026 17:22 | 45 | 64.50 |
| 04/10/2026 17:22 | 459 | 64.50 |
| 04/10/2026 17:22 | 117 | 64.50 |
| 04/10/2026 17:22 | 102 | 64.50 |
| 04/10/2026 17:22 | 155 | 64.50 |
| 04/10/2026 17:22 | 230 | 64.50 |
| 04/10/2026 17:22 | 439 | 64.50 |
| 04/10/2026 17:22 | 76 | 64.52 |
| 04/10/2026 17:22 | 6 | 64.52 |
| 04/10/2026 17:22 | 102 | 64.52 |
| 04/10/2026 17:22 | 1 | 64.52 |
| 04/10/2026 17:22 | 155 | 64.52 |
| 04/10/2026 17:22 | 165 | 64.52 |
| 04/10/2026 17:22 | 230 | 64.52 |
| 04/10/2026 17:22 | 162 | 64.52 |
| 04/10/2026 17:22 | 439 | 64.52 |
| 04/10/2026 17:22 | 117 | 64.52 |
| 04/10/2026 17:22 | 35 | 64.54 |
| 04/10/2026 17:22 | 71 | 64.54 |
| 04/10/2026 17:22 | 4 | 64.52 |
| 04/10/2026 17:22 | 70 | 64.52 |
| 04/10/2026 17:22 | 183 | 64.52 |
| 04/10/2026 17:22 | 95 | 64.52 |
| 04/10/2026 17:22 | 161 | 64.52 |
| 04/10/2026 17:22 | 28 | 64.52 |
| 04/10/2026 17:22 | 230 | 64.52 |
| 04/10/2026 17:21 | 183 | 64.52 |
| 04/10/2026 17:21 | 147 | 64.52 |
| 04/10/2026 17:21 | 86 | 64.50 |
| 04/10/2026 17:21 | 100 | 64.52 |
| 04/10/2026 17:21 | 150 | 64.52 |
| 04/10/2026 17:21 | 42 | 64.52 |
| 04/10/2026 17:21 | 61 | 64.52 |
| 04/10/2026 17:21 | 902 | 64.52 |
| 04/10/2026 17:21 | 66 | 64.52 |
| 04/10/2026 17:21 | 228 | 64.52 |
| 04/10/2026 17:21 | 112 | 64.52 |
| 04/10/2026 17:21 | 136 | 64.52 |
| 04/10/2026 17:21 | 64 | 64.52 |
| 04/10/2026 17:21 | 127 | 64.52 |
| 04/10/2026 17:21 | 93 | 64.52 |
| 04/10/2026 17:21 | 79 | 64.52 |
| 04/10/2026 17:21 | 51 | 64.52 |
| 04/10/2026 17:21 | 77 | 64.52 |
| 04/10/2026 17:20 | 126 | 64.50 |
| 04/10/2026 17:20 | 66 | 64.50 |
| 04/10/2026 17:20 | 1 | 64.50 |
| 04/10/2026 17:20 | 1 | 64.50 |
| 04/10/2026 17:20 | 1 | 64.50 |
| 04/10/2026 17:20 | 2 | 64.48 |
| 04/10/2026 17:20 | 352 | 64.48 |
| 04/10/2026 17:20 | 87 | 64.48 |
| 04/10/2026 17:19 | 439 | 64.48 |
| 04/10/2026 17:19 | 4 | 64.50 |
| 04/10/2026 17:19 | 5 | 64.48 |
| 04/10/2026 17:19 | 33 | 64.50 |
| 04/10/2026 17:19 | 30 | 64.50 |
| 04/10/2026 17:19 | 100 | 64.50 |
| 04/10/2026 17:19 | 8 | 64.48 |
| 04/10/2026 17:19 | 118 | 64.48 |
| 04/10/2026 17:19 | 15 | 64.48 |
| 04/10/2026 17:19 | 23 | 64.48 |
| 04/10/2026 17:19 | 42 | 64.48 |
| 04/10/2026 17:19 | 118 | 64.46 |
| 04/10/2026 17:19 | 321 | 64.46 |
| 04/10/2026 17:19 | 118 | 64.46 |
| 04/10/2026 17:19 | 108 | 64.46 |
| 04/10/2026 17:19 | 49 | 64.46 |
| 04/10/2026 17:19 | 28 | 64.46 |
| 04/10/2026 17:19 | 129 | 64.46 |
| 04/10/2026 17:19 | 36 | 64.46 |
| 04/10/2026 17:19 | 156 | 64.46 |
| 04/10/2026 17:19 | 211 | 64.46 |
| 04/10/2026 17:19 | 58 | 64.46 |
| 04/10/2026 17:19 | 101 | 64.44 |
| 04/10/2026 17:19 | 285 | 64.44 |
| 04/10/2026 17:18 | 330 | 64.44 |
| 04/10/2026 17:18 | 330 | 64.44 |
| 04/10/2026 17:18 | 277 | 64.42 |
| 04/10/2026 17:18 | 489 | 64.42 |
| 04/10/2026 17:18 | 4 | 64.42 |
| 04/10/2026 17:18 | 91 | 64.42 |
| 04/10/2026 17:18 | 150 | 64.42 |
| 04/10/2026 17:18 | 56 | 64.42 |
| 04/10/2026 17:18 | 76 | 64.42 |
| 04/10/2026 17:18 | 439 | 64.40 |
| 04/10/2026 17:18 | 97 | 64.40 |
| 04/10/2026 17:18 | 76 | 64.40 |
| 04/10/2026 17:18 | 100 | 64.40 |
| 04/10/2026 17:18 | 229 | 64.40 |
| 04/10/2026 17:18 | 439 | 64.40 |
| 04/10/2026 17:18 | 175 | 64.40 |
| 04/10/2026 17:18 | 76 | 64.40 |
| 04/10/2026 17:18 | 113 | 64.40 |
| 04/10/2026 17:18 | 100 | 64.40 |
| 04/10/2026 17:18 | 439 | 64.40 |
| 04/10/2026 17:18 | 97 | 64.40 |
| 04/10/2026 17:18 | 148 | 64.40 |
| 04/10/2026 17:18 | 274 | 64.40 |
| 04/10/2026 17:18 | 83 | 64.40 |
| 04/10/2026 17:18 | 56 | 64.40 |
| 04/10/2026 17:18 | 439 | 64.40 |
| 04/10/2026 17:18 | 147 | 64.42 |
| 04/10/2026 17:18 | 76 | 64.42 |
| 04/10/2026 17:18 | 313 | 64.42 |
| 04/10/2026 17:18 | 439 | 64.42 |
| 04/10/2026 17:18 | 31 | 64.44 |
| 04/10/2026 17:18 | 33 | 64.44 |
| 04/10/2026 17:18 | 75 | 64.44 |
| 04/10/2026 17:18 | 80 | 64.44 |
| 04/10/2026 17:17 | 354 | 64.42 |
| 04/10/2026 17:17 | 100 | 64.42 |
| 04/10/2026 17:17 | 232 | 64.42 |
| 04/10/2026 17:17 | 78 | 64.42 |
| 04/10/2026 17:17 | 270 | 64.42 |
| 04/10/2026 17:17 | 1 | 64.42 |
| 04/10/2026 17:17 | 1 | 64.42 |
| 04/10/2026 17:17 | 1 | 64.42 |
| 04/10/2026 17:17 | 80 | 64.42 |
| 04/10/2026 17:17 | 28 | 64.42 |
| 04/10/2026 17:17 | 100 | 64.42 |
| 04/10/2026 17:17 | 38 | 64.42 |
| 04/10/2026 17:17 | 38 | 64.42 |
| 04/10/2026 17:17 | 79 | 64.42 |
| 04/10/2026 17:17 | 634 | 64.42 |
| 04/10/2026 17:17 | 185 | 64.42 |
| 04/10/2026 17:17 | 16 | 64.42 |
| 04/10/2026 17:17 | 1 | 64.42 |
| 04/10/2026 17:17 | 210 | 64.42 |
| 04/10/2026 17:17 | 1 | 64.44 |
| 04/10/2026 17:17 | 2 | 64.44 |
| 04/10/2026 17:17 | 439 | 64.44 |
| 04/10/2026 17:17 | 3 | 64.46 |
| 04/10/2026 17:17 | 307 | 64.46 |
| 04/10/2026 17:17 | 4 | 64.46 |
| 04/10/2026 17:17 | 439 | 64.44 |
| 04/10/2026 17:17 | 30 | 64.44 |
| 04/10/2026 17:17 | 8 | 64.46 |
| 04/10/2026 17:17 | 10 | 64.44 |
| 04/10/2026 17:17 | 16 | 64.44 |
| 04/10/2026 17:17 | 100 | 64.44 |
| 04/10/2026 17:17 | 111 | 64.44 |
| 04/10/2026 17:17 | 75 | 64.44 |
| 04/10/2026 17:17 | 96 | 64.44 |
| 04/10/2026 17:17 | 113 | 64.44 |
| 04/10/2026 17:16 | 21 | 64.46 |
| 04/10/2026 17:16 | 38 | 64.46 |
| 04/10/2026 17:16 | 69 | 64.46 |
| 04/10/2026 17:16 | 299 | 64.46 |
| 04/10/2026 17:16 | 140 | 64.46 |
| 04/10/2026 17:16 | 79 | 64.46 |
| 04/10/2026 17:16 | 138 | 64.46 |
| 04/10/2026 17:16 | 48 | 64.46 |
| 04/10/2026 17:16 | 166 | 64.46 |
| 04/10/2026 17:16 | 330 | 64.46 |
| 04/10/2026 17:15 | 76 | 64.46 |
| 04/10/2026 17:15 | 439 | 64.46 |
| 04/10/2026 17:15 | 373 | 64.46 |
| 04/10/2026 17:15 | 45 | 64.44 |
| 04/10/2026 17:14 | 73 | 64.42 |
| 04/10/2026 17:14 | 236 | 64.42 |
| 04/10/2026 17:14 | 439 | 64.42 |
| 04/10/2026 17:14 | 61 | 64.44 |
| 04/10/2026 17:14 | 10 | 64.44 |
| 04/10/2026 17:13 | 47 | 64.44 |
| 04/10/2026 17:13 | 50 | 64.44 |
| 04/10/2026 17:13 | 4 | 64.44 |
| 04/10/2026 17:13 | 249 | 64.44 |
| 04/10/2026 17:13 | 51 | 64.44 |
| 04/10/2026 17:13 | 48 | 64.42 |
| 04/10/2026 17:13 | 28 | 64.42 |
| 04/10/2026 17:13 | 128 | 64.42 |
| 04/10/2026 17:13 | 439 | 64.42 |
| 04/10/2026 17:13 | 80 | 64.42 |
| 04/10/2026 17:13 | 76 | 64.42 |
| 04/10/2026 17:13 | 109 | 64.42 |
| 04/10/2026 17:13 | 142 | 64.42 |
| 04/10/2026 17:13 | 93 | 64.42 |
| 04/10/2026 17:12 | 4 | 64.42 |
| 04/10/2026 17:12 | 20 | 64.42 |
| 04/10/2026 17:12 | 80 | 64.42 |
| 04/10/2026 17:12 | 76 | 64.42 |
| 04/10/2026 17:12 | 2 | 64.42 |
| 04/10/2026 17:12 | 203 | 64.40 |
| 04/10/2026 17:12 | 76 | 64.40 |
| 04/10/2026 17:12 | 103 | 64.40 |
| 04/10/2026 17:12 | 232 | 64.40 |
| 04/10/2026 17:12 | 235 | 64.40 |
| 04/10/2026 17:12 | 94 | 64.40 |
| 04/10/2026 17:12 | 439 | 64.40 |
| 04/10/2026 17:11 | 439 | 64.38 |
| 04/10/2026 17:11 | 23 | 64.38 |
| 04/10/2026 17:11 | 17 | 64.38 |
| 04/10/2026 17:10 | 69 | 64.36 |
| 04/10/2026 17:10 | 156 | 64.36 |
| 04/10/2026 17:10 | 66 | 64.36 |
| 04/10/2026 17:09 | 58 | 64.34 |
| 04/10/2026 17:09 | 156 | 64.34 |
| 04/10/2026 17:09 | 111 | 64.36 |
| 04/10/2026 17:09 | 275 | 64.36 |
| 04/10/2026 17:09 | 580 | 64.36 |
| 04/10/2026 17:09 | 100 | 64.36 |
| 04/10/2026 17:09 | 231 | 64.36 |
| 04/10/2026 17:09 | 118 | 64.34 |
| 04/10/2026 17:09 | 210 | 64.34 |
| 04/10/2026 17:08 | 42 | 64.32 |
| 04/10/2026 17:08 | 2 | 64.30 |
| 04/10/2026 17:08 | 150 | 64.30 |
| 04/10/2026 17:08 | 150 | 64.30 |
| 04/10/2026 17:08 | 139 | 64.30 |
| 04/10/2026 17:08 | 407 | 64.30 |
| 04/10/2026 17:08 | 304 | 64.30 |
| 04/10/2026 17:07 | 4 | 64.30 |
| 04/10/2026 17:07 | 105 | 64.30 |
| 04/10/2026 17:07 | 91 | 64.30 |
| 04/10/2026 17:07 | 46 | 64.30 |
| 04/10/2026 17:07 | 107 | 64.30 |
| 04/10/2026 17:07 | 66 | 64.32 |
| 04/10/2026 17:07 | 165 | 64.32 |
| 04/10/2026 17:07 | 99 | 64.32 |
| 04/10/2026 17:07 | 231 | 64.32 |
| 04/10/2026 17:07 | 439 | 64.32 |
| 04/10/2026 17:07 | 220 | 64.32 |
| 04/10/2026 17:07 | 10 | 64.30 |
| 04/10/2026 17:07 | 92 | 64.32 |
| 04/10/2026 17:07 | 204 | 64.32 |
| 04/10/2026 17:07 | 231 | 64.32 |
| 04/10/2026 17:07 | 245 | 64.34 |
| 04/10/2026 17:07 | 129 | 64.34 |
| 04/10/2026 17:06 | 439 | 64.34 |
| 04/10/2026 17:06 | 156 | 64.34 |
| 04/10/2026 17:06 | 250 | 64.34 |
| 04/10/2026 17:06 | 90 | 64.34 |
| 04/10/2026 17:06 | 231 | 64.34 |
| 04/10/2026 17:06 | 162 | 64.34 |
| 04/10/2026 17:06 | 439 | 64.34 |
| 04/10/2026 17:06 | 171 | 64.32 |
| 04/10/2026 17:06 | 1 | 64.32 |
| 04/10/2026 17:06 | 1 | 64.32 |
| 04/10/2026 17:06 | 2 | 64.32 |
| 04/10/2026 17:06 | 5 | 64.32 |
| 04/10/2026 17:06 | 9 | 64.32 |
| 04/10/2026 17:06 | 18 | 64.32 |
| 04/10/2026 17:06 | 34 | 64.32 |
| 04/10/2026 17:06 | 67 | 64.32 |
| 04/10/2026 17:06 | 131 | 64.32 |
| 04/10/2026 17:06 | 99 | 64.32 |
| 04/10/2026 17:06 | 96 | 64.32 |
| 04/10/2026 17:06 | 232 | 64.32 |
| 04/10/2026 17:05 | 243 | 64.34 |
| 04/10/2026 17:05 | 88 | 64.34 |
| 04/10/2026 17:05 | 305 | 64.34 |
| 04/10/2026 17:05 | 43 | 64.36 |
| 04/10/2026 17:05 | 75 | 64.36 |
| 04/10/2026 17:05 | 133 | 64.36 |
| 04/10/2026 17:05 | 129 | 64.36 |
| 04/10/2026 17:05 | 259 | 64.36 |
| 04/10/2026 17:05 | 165 | 64.36 |
| 04/10/2026 17:05 | 7 | 64.36 |
| 04/10/2026 17:04 | 439 | 64.36 |
| 04/10/2026 17:04 | 56 | 64.36 |
| 04/10/2026 17:04 | 56 | 64.36 |
| 04/10/2026 17:04 | 8 | 64.36 |
| 04/10/2026 17:04 | 101 | 64.36 |
| 04/10/2026 17:04 | 233 | 64.36 |
| 04/10/2026 17:04 | 259 | 64.36 |
| 04/10/2026 17:04 | 131 | 64.36 |
| 04/10/2026 17:04 | 102 | 64.38 |
| 04/10/2026 17:04 | 48 | 64.38 |
| 04/10/2026 17:04 | 108 | 64.38 |
| 04/10/2026 17:04 | 42 | 64.36 |
| 04/10/2026 17:04 | 131 | 64.36 |
| 04/10/2026 17:04 | 228 | 64.36 |
| 04/10/2026 17:03 | 206 | 64.34 |
| 04/10/2026 17:03 | 233 | 64.34 |
| 04/10/2026 17:03 | 28 | 64.34 |
| 04/10/2026 17:03 | 49 | 64.34 |
| 04/10/2026 17:03 | 85 | 64.34 |
| 04/10/2026 17:03 | 65 | 64.34 |
| 04/10/2026 17:03 | 28 | 64.32 |
| 04/10/2026 17:03 | 291 | 64.32 |
| 04/10/2026 17:03 | 439 | 64.32 |
| 04/10/2026 17:03 | 119 | 64.32 |
| 04/10/2026 17:03 | 1 | 64.32 |
| 04/10/2026 17:03 | 39 | 64.34 |
| 04/10/2026 17:03 | 11 | 64.34 |
| 04/10/2026 17:03 | 145 | 64.34 |
| 04/10/2026 17:03 | 5 | 64.34 |
| 04/10/2026 17:03 | 150 | 64.34 |
| 04/10/2026 17:03 | 150 | 64.34 |
| 04/10/2026 17:03 | 131 | 64.32 |
| 04/10/2026 17:03 | 134 | 64.34 |
| 04/10/2026 17:03 | 439 | 64.32 |
| 04/10/2026 17:03 | 439 | 64.32 |
| 04/10/2026 17:03 | 78 | 64.32 |
| 04/10/2026 17:03 | 151 | 64.32 |
| 04/10/2026 17:03 | 125 | 64.32 |
| 04/10/2026 17:03 | 24 | 64.32 |
| 04/10/2026 17:03 | 134 | 64.32 |
| 04/10/2026 17:03 | 7 | 64.30 |
| 04/10/2026 17:03 | 720 | 64.30 |
| 04/10/2026 17:03 | 233 | 64.30 |
| 04/10/2026 17:03 | 439 | 64.30 |
| 04/10/2026 17:03 | 305 | 64.30 |
| 04/10/2026 17:03 | 1 | 64.30 |
| 04/10/2026 17:03 | 150 | 64.32 |
| 04/10/2026 17:03 | 96 | 64.32 |
| 04/10/2026 17:03 | 54 | 64.32 |
| 04/10/2026 17:03 | 44 | 64.32 |
| 04/10/2026 17:03 | 99 | 64.32 |
| 04/10/2026 17:03 | 134 | 64.32 |
| 04/10/2026 17:03 | 20 | 64.32 |
| 04/10/2026 17:03 | 10 | 64.32 |
| 04/10/2026 17:03 | 10 | 64.32 |
| 04/10/2026 17:03 | 10 | 64.32 |
| 04/10/2026 17:03 | 439 | 64.30 |
| 04/10/2026 17:03 | 103 | 64.30 |
| 04/10/2026 17:03 | 10 | 64.30 |
| 04/10/2026 17:03 | 5 | 64.30 |
| 04/10/2026 17:03 | 16 | 64.30 |
| 04/10/2026 17:03 | 69 | 64.30 |
| 04/10/2026 17:02 | 2 | 64.30 |
| 04/10/2026 17:02 | 108 | 64.30 |
| 04/10/2026 17:02 | 50 | 64.32 |
| 04/10/2026 17:02 | 8 | 64.32 |
| 04/10/2026 17:02 | 142 | 64.32 |
| 04/10/2026 17:02 | 13 | 64.32 |
| 04/10/2026 17:02 | 109 | 64.32 |
| 04/10/2026 17:02 | 41 | 64.32 |
| 04/10/2026 17:02 | 30 | 64.30 |
| 04/10/2026 17:02 | 150 | 64.30 |
| 04/10/2026 17:02 | 30 | 64.30 |
| 04/10/2026 17:02 | 20 | 64.30 |
| 04/10/2026 17:02 | 100 | 64.30 |
| 04/10/2026 17:02 | 30 | 64.30 |
| 04/10/2026 17:02 | 79 | 64.32 |
| 04/10/2026 17:02 | 51 | 64.32 |
| 04/10/2026 17:02 | 30 | 64.32 |
| 04/10/2026 17:02 | 88 | 64.32 |
| 04/10/2026 17:02 | 150 | 64.32 |
| 04/10/2026 17:02 | 46 | 64.30 |
| 04/10/2026 17:02 | 150 | 64.30 |
| 04/10/2026 17:02 | 30 | 64.30 |
| 04/10/2026 17:02 | 33 | 64.30 |
| 04/10/2026 17:02 | 101 | 64.30 |
| 04/10/2026 17:02 | 30 | 64.30 |
| 04/10/2026 17:02 | 101 | 64.30 |
| 04/10/2026 17:02 | 88 | 64.30 |
| 04/10/2026 17:02 | 4 | 64.32 |
| 04/10/2026 17:02 | 6 | 64.32 |
| 04/10/2026 17:02 | 155 | 64.32 |
| 04/10/2026 17:02 | 494 | 64.34 |
| 04/10/2026 17:02 | 27 | 64.34 |
| 04/10/2026 17:02 | 72 | 64.34 |
| 04/10/2026 17:02 | 61 | 64.36 |
| 04/10/2026 17:02 | 152 | 64.36 |
| 04/10/2026 17:02 | 13 | 64.36 |
| 04/10/2026 17:02 | 91 | 64.36 |
| 04/10/2026 17:01 | 284 | 64.38 |
| 04/10/2026 17:01 | 111 | 64.38 |
| 04/10/2026 17:01 | 439 | 64.38 |
| 04/10/2026 17:01 | 82 | 64.38 |
| 04/10/2026 17:01 | 5 | 64.38 |
| 04/10/2026 17:01 | 19 | 64.38 |
| 04/10/2026 17:01 | 88 | 64.38 |
| 04/10/2026 17:01 | 88 | 64.38 |
| 04/10/2026 17:00 | 131 | 64.40 |
| 04/10/2026 17:00 | 49 | 64.38 |
| 04/10/2026 17:00 | 1 | 64.40 |
| 04/10/2026 17:00 | 439 | 64.40 |
| 04/10/2026 17:00 | 99 | 64.40 |
| 04/10/2026 17:00 | 70 | 64.40 |
| 04/10/2026 17:00 | 317 | 64.40 |
| 04/10/2026 17:00 | 122 | 64.40 |
| 04/10/2026 17:00 | 134 | 64.38 |
| 04/10/2026 17:00 | 134 | 64.40 |
| 04/10/2026 17:00 | 150 | 64.40 |
| 04/10/2026 17:00 | 90 | 64.38 |
| 04/10/2026 17:00 | 156 | 64.38 |
| 04/10/2026 17:00 | 439 | 64.38 |
| 04/10/2026 17:00 | 107 | 64.38 |
| 04/10/2026 17:00 | 319 | 64.38 |
| 04/10/2026 17:00 | 120 | 64.38 |
| 04/10/2026 17:00 | 330 | 64.38 |
| 04/10/2026 17:00 | 197 | 64.38 |
| 04/10/2026 17:00 | 33 | 64.38 |
| 04/10/2026 17:00 | 439 | 64.38 |
| 04/10/2026 17:00 | 112 | 64.38 |
| 04/10/2026 17:00 | 1 | 64.40 |
| 04/10/2026 17:00 | 119 | 64.40 |
| 04/10/2026 17:00 | 129 | 64.42 |
| 04/10/2026 17:00 | 1 | 64.40 |
| 04/10/2026 17:00 | 40 | 64.42 |
| 04/10/2026 17:00 | 443 | 64.42 |
| 04/10/2026 17:00 | 60 | 64.42 |
| 04/10/2026 17:00 | 439 | 64.42 |
| 04/10/2026 16:59 | 76 | 64.44 |
| 04/10/2026 16:59 | 235 | 64.44 |
| 04/10/2026 16:59 | 107 | 64.44 |
| 04/10/2026 16:59 | 17 | 64.44 |
| 04/10/2026 16:59 | 156 | 64.44 |
| 04/10/2026 16:59 | 165 | 64.44 |
| 04/10/2026 16:59 | 102 | 64.44 |
| 04/10/2026 16:59 | 439 | 64.44 |
| 04/10/2026 16:59 | 162 | 64.44 |
| 04/10/2026 16:59 | 365 | 64.44 |
| 04/10/2026 16:59 | 235 | 64.44 |
| 04/10/2026 16:59 | 439 | 64.44 |
| 04/10/2026 16:59 | 110 | 64.44 |
| 04/10/2026 16:59 | 96 | 64.44 |
| 04/10/2026 16:59 | 112 | 64.44 |
| 04/10/2026 16:59 | 130 | 64.44 |
| 04/10/2026 16:59 | 76 | 64.44 |
| 04/10/2026 16:59 | 235 | 64.46 |
| 04/10/2026 16:59 | 439 | 64.46 |
| 04/10/2026 16:59 | 132 | 64.46 |
| 04/10/2026 16:59 | 131 | 64.46 |
| 04/10/2026 16:59 | 200 | 64.48 |
| 04/10/2026 16:59 | 156 | 64.48 |
| 04/10/2026 16:59 | 2 | 64.48 |
| 04/10/2026 16:59 | 33 | 64.48 |
| 04/10/2026 16:59 | 101 | 64.48 |
| 04/10/2026 16:59 | 40 | 64.48 |
| 04/10/2026 16:59 | 235 | 64.48 |
| 04/10/2026 16:59 | 148 | 64.48 |
| 04/10/2026 16:59 | 156 | 64.48 |
| 04/10/2026 16:59 | 439 | 64.48 |
| 04/10/2026 16:59 | 67 | 64.50 |
| 04/10/2026 16:59 | 235 | 64.50 |
| 04/10/2026 16:59 | 49 | 64.50 |
| 04/10/2026 16:59 | 79 | 64.50 |
| 04/10/2026 16:59 | 94 | 64.50 |
| 04/10/2026 16:58 | 174 | 64.52 |
| 04/10/2026 16:58 | 204 | 64.52 |
| 04/10/2026 16:58 | 218 | 64.52 |
| 04/10/2026 16:58 | 3 | 64.52 |
| 04/10/2026 16:58 | 92 | 64.52 |
| 04/10/2026 16:58 | 100 | 64.52 |
| 04/10/2026 16:58 | 205 | 64.52 |
| 04/10/2026 16:57 | 53 | 64.52 |
| 04/10/2026 16:57 | 51 | 64.52 |
| 04/10/2026 16:57 | 439 | 64.54 |
| 04/10/2026 16:57 | 235 | 64.54 |
| 04/10/2026 16:57 | 102 | 64.56 |
| 04/10/2026 16:57 | 498 | 64.56 |
| 04/10/2026 16:57 | 100 | 64.56 |
| 04/10/2026 16:57 | 235 | 64.56 |
| 04/10/2026 16:57 | 325 | 64.58 |
| 04/10/2026 16:57 | 288 | 64.58 |
| 04/10/2026 16:57 | 7 | 64.58 |
| 04/10/2026 16:57 | 144 | 64.58 |
| 04/10/2026 16:57 | 6 | 64.58 |
| 04/10/2026 16:57 | 439 | 64.56 |
| 04/10/2026 16:57 | 10 | 64.56 |
| 04/10/2026 16:57 | 150 | 64.58 |
| 04/10/2026 16:57 | 376 | 64.56 |
| 04/10/2026 16:57 | 134 | 64.56 |
| 04/10/2026 16:56 | 1 | 64.56 |
| 04/10/2026 16:56 | 134 | 64.56 |
| 04/10/2026 16:56 | 554 | 64.54 |
| 04/10/2026 16:56 | 12 | 64.54 |
| 04/10/2026 16:56 | 1 | 64.54 |
| 04/10/2026 16:56 | 100 | 64.54 |
| 04/10/2026 16:56 | 100 | 64.54 |
| 04/10/2026 16:56 | 100 | 64.54 |
| 04/10/2026 16:56 | 30 | 64.52 |
| 04/10/2026 16:56 | 339 | 64.52 |
| 04/10/2026 16:56 | 12 | 64.52 |
| 04/10/2026 16:56 | 17 | 64.52 |
| 04/10/2026 16:56 | 4 | 64.52 |
| 04/10/2026 16:56 | 45 | 64.52 |
| 04/10/2026 16:56 | 55 | 64.52 |
| 04/10/2026 16:56 | 150 | 64.52 |
| 04/10/2026 16:56 | 150 | 64.52 |
| 04/10/2026 16:56 | 80 | 64.52 |
| 04/10/2026 16:56 | 40 | 64.52 |
| 04/10/2026 16:56 | 35 | 64.52 |
| 04/10/2026 16:56 | 5 | 64.52 |
| 04/10/2026 16:56 | 40 | 64.52 |
| 04/10/2026 16:56 | 106 | 64.50 |
| 04/10/2026 16:56 | 50 | 64.52 |
| 04/10/2026 16:56 | 150 | 64.52 |
| 04/10/2026 16:56 | 150 | 64.52 |
| 04/10/2026 16:56 | 44 | 64.52 |
| 04/10/2026 16:56 | 6 | 64.50 |
| 04/10/2026 16:56 | 100 | 64.50 |
| 04/10/2026 16:55 | 93 | 64.50 |
| 04/10/2026 16:55 | 107 | 64.50 |
| 04/10/2026 16:55 | 182 | 64.50 |
| 04/10/2026 16:55 | 257 | 64.50 |
| 04/10/2026 16:55 | 87 | 64.52 |
| 04/10/2026 16:55 | 91 | 64.52 |
| 04/10/2026 16:55 | 65 | 64.52 |
| 04/10/2026 16:55 | 108 | 64.52 |
| 04/10/2026 16:55 | 100 | 64.54 |
| 04/10/2026 16:55 | 132 | 64.54 |
| 04/10/2026 16:55 | 156 | 64.54 |
| 04/10/2026 16:55 | 119 | 64.54 |
| 04/10/2026 16:55 | 439 | 64.54 |
| 04/10/2026 16:55 | 339 | 64.56 |
| 04/10/2026 16:55 | 237 | 64.56 |
| 04/10/2026 16:55 | 100 | 64.56 |
| 04/10/2026 16:55 | 134 | 64.56 |
| 04/10/2026 16:55 | 150 | 64.56 |
| 04/10/2026 16:55 | 100 | 64.56 |
| 04/10/2026 16:55 | 439 | 64.56 |
| 04/10/2026 16:55 | 130 | 64.56 |
| 04/10/2026 16:55 | 92 | 64.56 |
| 04/10/2026 16:55 | 237 | 64.56 |
| 04/10/2026 16:55 | 261 | 64.56 |
| 04/10/2026 16:55 | 17 | 64.56 |
| 04/10/2026 16:55 | 407 | 64.56 |
| 04/10/2026 16:55 | 112 | 64.54 |
| 04/10/2026 16:55 | 439 | 64.54 |
| 04/10/2026 16:55 | 237 | 64.54 |