AB InBev
ABI
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
59.72
-0.46 ( -0.76% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 517 59.72
10/22/2024 17:35 483 59.72
10/22/2024 17:35 768 59.72
10/22/2024 17:35 296 59.72
10/22/2024 17:35 566 59.72
10/22/2024 17:35 314 59.72
10/22/2024 17:35 464 59.72
10/22/2024 17:35 309 59.72
10/22/2024 17:35 424 59.72
10/22/2024 17:35 921 59.72
10/22/2024 17:35 960 59.72
10/22/2024 17:35 1047 59.72
10/22/2024 17:35 747 59.72
10/22/2024 17:35 2 59.72
10/22/2024 17:35 810 59.72
10/22/2024 17:35 24 59.72
10/22/2024 17:35 75 59.72
10/22/2024 17:35 205 59.72
10/22/2024 17:35 1745 59.72
10/22/2024 17:35 58 59.72
10/22/2024 17:35 86 59.72
10/22/2024 17:35 388 59.72
10/22/2024 17:35 90 59.72
10/22/2024 17:35 1423 59.72
10/22/2024 17:35 1068 59.72
10/22/2024 17:35 5039 59.72
10/22/2024 17:35 6721 59.72
10/22/2024 17:35 886 59.72
10/22/2024 17:35 546 59.72
10/22/2024 17:35 2864 59.72
10/22/2024 17:35 710 59.72
10/22/2024 17:35 5 59.72
10/22/2024 17:35 1387 59.72
10/22/2024 17:35 377 59.72
10/22/2024 17:35 3900 59.72
10/22/2024 17:35 4098 59.72
10/22/2024 17:35 4918 59.72
10/22/2024 17:35 73 59.72
10/22/2024 17:35 81 59.72
10/22/2024 17:35 86 59.72
10/22/2024 17:35 2877 59.72
10/22/2024 17:35 64 59.72
10/22/2024 17:35 80 59.72
10/22/2024 17:35 388 59.72
10/22/2024 17:35 57 59.72
10/22/2024 17:35 86 59.72
10/22/2024 17:35 72 59.72
10/22/2024 17:35 92 59.72
10/22/2024 17:35 143 59.72
10/22/2024 17:35 1950 59.72
10/22/2024 17:35 387 59.72
10/22/2024 17:35 4205 59.72
10/22/2024 17:35 14365 59.72
10/22/2024 17:35 62 59.72
10/22/2024 17:35 133 59.72
10/22/2024 17:35 387 59.72
10/22/2024 17:35 229 59.72
10/22/2024 17:35 88 59.72
10/22/2024 17:35 387 59.72
10/22/2024 17:35 1219 59.72
10/22/2024 17:35 158 59.72
10/22/2024 17:35 147 59.72
10/22/2024 17:35 640 59.72
10/22/2024 17:35 371 59.72
10/22/2024 17:35 2442 59.72
10/22/2024 17:35 21868 59.72
10/22/2024 17:35 1161 59.72
10/22/2024 17:35 397 59.72
10/22/2024 17:35 1462 59.72
10/22/2024 17:35 373 59.72
10/22/2024 17:35 579 59.72
10/22/2024 17:35 579 59.72
10/22/2024 17:35 386 59.72
10/22/2024 17:35 1810 59.72
10/22/2024 17:35 1271 59.72
10/22/2024 17:35 640 59.72
10/22/2024 17:35 386 59.72
10/22/2024 17:35 713 59.72
10/22/2024 17:35 596 59.72
10/22/2024 17:35 646 59.72
10/22/2024 17:35 573 59.72
10/22/2024 17:35 12117 59.72
10/22/2024 17:35 1169 59.72
10/22/2024 17:35 44 59.72
10/22/2024 17:35 128 59.72
10/22/2024 17:35 50 59.72
10/22/2024 17:35 109 59.72
10/22/2024 17:35 385 59.72
10/22/2024 17:35 548 59.72
10/22/2024 17:35 92 59.72
10/22/2024 17:35 385 59.72
10/22/2024 17:35 975 59.72
10/22/2024 17:35 384 59.72
10/22/2024 17:35 331 59.72
10/22/2024 17:35 640 59.72
10/22/2024 17:35 334 59.72
10/22/2024 17:35 722 59.72
10/22/2024 17:35 11370 59.72
10/22/2024 17:35 4083 59.72
10/22/2024 17:35 3644 59.72
10/22/2024 17:35 3871 59.72
10/22/2024 17:35 7421 59.72
10/22/2024 17:35 96 59.72
10/22/2024 17:35 1751 59.72
10/22/2024 17:35 617 59.72
10/22/2024 17:35 111 59.72
10/22/2024 17:35 12901 59.72
10/22/2024 17:35 44 59.72
10/22/2024 17:35 4800 59.72
10/22/2024 17:35 137 59.72
10/22/2024 17:35 137 59.72
10/22/2024 17:35 273 59.72
10/22/2024 17:35 1779 59.72
10/22/2024 17:35 1221 59.72
10/22/2024 17:35 280 59.72
10/22/2024 17:35 10 59.72
10/22/2024 17:35 458 59.72
10/22/2024 17:35 1600 59.72
10/22/2024 17:35 498 59.72
10/22/2024 17:35 23 59.72
10/22/2024 17:35 440 59.72
10/22/2024 17:35 2746 59.72
10/22/2024 17:35 315 59.72
10/22/2024 17:35 686 59.72
10/22/2024 17:35 686 59.72
10/22/2024 17:35 686 59.72
10/22/2024 17:35 2867 59.72
10/22/2024 17:35 2812 59.72
10/22/2024 17:35 386 59.72
10/22/2024 17:35 2209 59.72
10/22/2024 17:35 2704 59.72
10/22/2024 17:35 2731 59.72
10/22/2024 17:35 2622 59.72
10/22/2024 17:35 3100 59.72
10/22/2024 17:35 1330 59.72
10/22/2024 17:35 11594 59.72
10/22/2024 17:35 15 59.72
10/22/2024 17:35 3688 59.72
10/22/2024 17:35 8629 59.72
10/22/2024 17:35 2364 59.72
10/22/2024 17:35 13826 59.72
10/22/2024 17:35 159 59.72
10/22/2024 17:35 79 59.72
10/22/2024 17:35 103 59.72
10/22/2024 17:35 1547 59.72
10/22/2024 17:35 2635 59.72
10/22/2024 17:35 69 59.72
10/22/2024 17:35 778 59.72
10/22/2024 17:35 2007 59.72
10/22/2024 17:35 151 59.72
10/22/2024 17:35 55 59.72
10/22/2024 17:35 2389 59.72
10/22/2024 17:35 2704 59.72
10/22/2024 17:35 2704 59.72
10/22/2024 17:35 19297 59.72
10/22/2024 17:35 2213 59.72
10/22/2024 17:35 11956 59.72
10/22/2024 17:35 7654 59.72
10/22/2024 17:35 114 59.72
10/22/2024 17:35 57 59.72
10/22/2024 17:35 433 59.72
10/22/2024 17:35 63 59.72
10/22/2024 17:35 24 59.72
10/22/2024 17:35 4645 59.72
10/22/2024 17:35 8611 59.72
10/22/2024 17:35 19 59.72
10/22/2024 17:35 7 59.72
10/22/2024 17:35 48 59.72
10/22/2024 17:35 34 59.72
10/22/2024 17:35 721 59.72
10/22/2024 17:35 82 59.72
10/22/2024 17:35 27 59.72
10/22/2024 17:35 10 59.72
10/22/2024 17:35 96 59.72
10/22/2024 17:35 1 59.72
10/22/2024 17:35 107 59.72
10/22/2024 17:35 392 59.72
10/22/2024 17:35 146 59.72
10/22/2024 17:35 63 59.72
10/22/2024 17:35 38 59.72
10/22/2024 17:35 353 59.72
10/22/2024 17:35 277 59.72
10/22/2024 17:35 593 59.72
10/22/2024 17:35 88 59.72
10/22/2024 17:35 176 59.72
10/22/2024 17:35 262 59.72
10/22/2024 17:35 22 59.72
10/22/2024 17:35 157 59.72
10/22/2024 17:35 553 59.72
10/22/2024 17:35 143 59.72
10/22/2024 17:35 142 59.72
10/22/2024 17:35 46 59.72
10/22/2024 17:35 1699 59.72
10/22/2024 17:35 429 59.72
10/22/2024 17:35 3 59.72
10/22/2024 17:35 595 59.72
10/22/2024 17:35 2251 59.72
10/22/2024 17:35 6974 59.72
10/22/2024 17:35 996 59.72
10/22/2024 17:35 4 59.72
10/22/2024 17:35 828 59.72
10/22/2024 17:35 829 59.72
10/22/2024 17:35 2466 59.72
10/22/2024 17:35 20 59.72
10/22/2024 17:35 55 59.72
10/22/2024 17:35 1652 59.72
10/22/2024 17:35 1 59.72
10/22/2024 17:35 1526 59.72
10/22/2024 17:35 2952 59.72
10/22/2024 17:35 1707 59.72
10/22/2024 17:35 138 59.72
10/22/2024 17:35 811 59.72
10/22/2024 17:35 2258 59.72
10/22/2024 17:35 916 59.72
10/22/2024 17:35 244 59.72
10/22/2024 17:35 286 59.72
10/22/2024 17:35 1930 59.72
10/22/2024 17:35 244 59.72
10/22/2024 17:35 405 59.72
10/22/2024 17:35 324 59.72
10/22/2024 17:35 40 59.72
10/22/2024 17:35 412 59.72
10/22/2024 17:35 80 59.72
10/22/2024 17:35 568 59.72
10/22/2024 17:35 1469 59.72
10/22/2024 17:35 1667 59.72
10/22/2024 17:35 5558 59.72
10/22/2024 17:35 4361 59.72
10/22/2024 17:35 21 59.72
10/22/2024 17:35 28 59.72
10/22/2024 17:35 500 59.72
10/22/2024 17:35 4540 59.72
10/22/2024 17:35 6458 59.72
10/22/2024 17:35 7796 59.72
10/22/2024 17:35 2086 59.72
10/22/2024 17:35 580 59.72
10/22/2024 17:35 16463 59.72
10/22/2024 17:35 15110 59.72
10/22/2024 17:35 406 59.72
10/22/2024 17:35 404 59.72
10/22/2024 17:35 666 59.72
10/22/2024 17:35 50 59.72
10/22/2024 17:35 11414 59.72
10/22/2024 17:35 1375 59.72
10/22/2024 17:35 2246 59.72
10/22/2024 17:35 191 59.72
10/22/2024 17:35 4887 59.72
10/22/2024 17:35 1 59.72
10/22/2024 17:35 170 59.72
10/22/2024 17:35 7 59.72
10/22/2024 17:35 163 59.72
10/22/2024 17:35 170 59.72
10/22/2024 17:35 170 59.72
10/22/2024 17:35 170 59.72
10/22/2024 17:35 818 59.72
10/22/2024 17:35 321 59.72
10/22/2024 17:35 1 59.72
10/22/2024 17:35 170 59.72
10/22/2024 17:35 59 59.72
10/22/2024 17:35 19 59.72
10/22/2024 17:35 296 59.72
10/22/2024 17:35 113 59.72
10/22/2024 17:35 58 59.72
10/22/2024 17:35 1587 59.72
10/22/2024 17:35 32 59.72
10/22/2024 17:35 972 59.72
10/22/2024 17:35 15 59.72
10/22/2024 17:35 1 59.72
10/22/2024 17:35 1363 59.72
10/22/2024 17:35 180 59.72
10/22/2024 17:35 792 59.72
10/22/2024 17:35 323 59.72
10/22/2024 17:35 2 59.72
10/22/2024 17:35 27 59.72
10/22/2024 17:35 4 59.72
10/22/2024 17:35 1106 59.72
10/22/2024 17:35 2 59.72
10/22/2024 17:35 220 59.72
10/22/2024 17:35 1221 59.72
10/22/2024 17:35 88 59.72
10/22/2024 17:35 579 59.72
10/22/2024 17:35 1008 59.72
10/22/2024 17:35 240 59.72
10/22/2024 17:35 144 59.72
10/22/2024 17:35 1171 59.72
10/22/2024 17:35 543 59.72
10/22/2024 17:35 207 59.72
10/22/2024 17:35 38 59.72
10/22/2024 17:35 183 59.72
10/22/2024 17:35 47 59.72
10/22/2024 17:35 6 59.72
10/22/2024 17:35 65 59.72
10/22/2024 17:35 282 59.72
10/22/2024 17:29 56 59.74
10/22/2024 17:29 56 59.74
10/22/2024 17:29 172 59.74
10/22/2024 17:29 39 59.74
10/22/2024 17:29 322 59.74
10/22/2024 17:29 64 59.74
10/22/2024 17:29 102 59.74
10/22/2024 17:29 545 59.74
10/22/2024 17:29 94 59.74
10/22/2024 17:29 58 59.74
10/22/2024 17:29 746 59.74
10/22/2024 17:29 282 59.74
10/22/2024 17:29 125 59.74
10/22/2024 17:29 494 59.74
10/22/2024 17:29 45 59.74
10/22/2024 17:29 18 59.72
10/22/2024 17:29 91 59.72
10/22/2024 17:28 6 59.74
10/22/2024 17:28 545 59.74
10/22/2024 17:28 282 59.74
10/22/2024 17:28 443 59.74
10/22/2024 17:28 102 59.74
10/22/2024 17:28 284 59.74
10/22/2024 17:28 115 59.74
10/22/2024 17:28 68 59.76
10/22/2024 17:27 415 59.74
10/22/2024 17:27 7 59.74
10/22/2024 17:27 96 59.74
10/22/2024 17:27 661 59.76
10/22/2024 17:27 744 59.76
10/22/2024 17:27 160 59.76
10/22/2024 17:27 237 59.76
10/22/2024 17:27 227 59.76
10/22/2024 17:27 86 59.76
10/22/2024 17:27 103 59.76
10/22/2024 17:27 98 59.76
10/22/2024 17:27 289 59.76
10/22/2024 17:27 395 59.76
10/22/2024 17:27 55 59.76
10/22/2024 17:26 112 59.74
10/22/2024 17:26 15 59.74
10/22/2024 17:26 287 59.74
10/22/2024 17:26 105 59.74
10/22/2024 17:26 545 59.74
10/22/2024 17:26 287 59.74
10/22/2024 17:26 41 59.76
10/22/2024 17:26 15 59.74
10/22/2024 17:26 107 59.74
10/22/2024 17:26 310 59.74
10/22/2024 17:26 545 59.74
10/22/2024 17:26 86 59.74
10/22/2024 17:26 101 59.74
10/22/2024 17:26 84 59.74
10/22/2024 17:26 214 59.74
10/22/2024 17:26 287 59.74
10/22/2024 17:26 95 59.74
10/22/2024 17:26 109 59.74
10/22/2024 17:25 265 59.72
10/22/2024 17:25 230 59.72
10/22/2024 17:25 287 59.72
10/22/2024 17:25 86 59.72
10/22/2024 17:25 207 59.72
10/22/2024 17:25 23 59.72
10/22/2024 17:25 200 59.72
10/22/2024 17:25 286 59.72
10/22/2024 17:25 109 59.72
10/22/2024 17:25 436 59.72
10/22/2024 17:25 154 59.72
10/22/2024 17:25 235 59.72
10/22/2024 17:25 115 59.74
10/22/2024 17:25 490 59.74
10/22/2024 17:25 141 59.74
10/22/2024 17:25 404 59.74
10/22/2024 17:25 55 59.74
10/22/2024 17:25 287 59.74
10/22/2024 17:25 2 59.74
10/22/2024 17:25 98 59.74
10/22/2024 17:25 40 59.76
10/22/2024 17:24 14 59.76
10/22/2024 17:24 124 59.76
10/22/2024 17:24 77 59.76
10/22/2024 17:24 232 59.76
10/22/2024 17:24 113 59.76
10/22/2024 17:24 113 59.76
10/22/2024 17:24 288 59.76
10/22/2024 17:24 526 59.76
10/22/2024 17:24 19 59.76
10/22/2024 17:24 108 59.74
10/22/2024 17:24 545 59.74
10/22/2024 17:23 285 59.74
10/22/2024 17:23 99 59.74
10/22/2024 17:23 171 59.76
10/22/2024 17:23 288 59.76
10/22/2024 17:23 5 59.78
10/22/2024 17:23 100 59.76
10/22/2024 17:23 103 59.76
10/22/2024 17:23 200 59.76
10/22/2024 17:23 99 59.76
10/22/2024 17:23 111 59.76
10/22/2024 17:23 256 59.76
10/22/2024 17:23 287 59.76
10/22/2024 17:23 468 59.76
10/22/2024 17:22 290 59.78
10/22/2024 17:22 103 59.78
10/22/2024 17:22 100 59.78
10/22/2024 17:22 115 59.78
10/22/2024 17:22 46 59.78
10/22/2024 17:22 191 59.80
10/22/2024 17:22 109 59.80
10/22/2024 17:22 290 59.78
10/22/2024 17:22 403 59.78
10/22/2024 17:22 97 59.78
10/22/2024 17:22 100 59.78
10/22/2024 17:22 300 59.78
10/22/2024 17:22 95 59.78
10/22/2024 17:22 417 59.78
10/22/2024 17:22 104 59.78
10/22/2024 17:22 35 59.78
10/22/2024 17:22 61 59.78
10/22/2024 17:22 100 59.78
10/22/2024 17:22 288 59.78
10/22/2024 17:22 545 59.78
10/22/2024 17:22 188 59.78
10/22/2024 17:22 114 59.78
10/22/2024 17:22 54 59.78
10/22/2024 17:21 7 59.78
10/22/2024 17:21 100 59.78
10/22/2024 17:21 200 59.78
10/22/2024 17:21 77 59.76
10/22/2024 17:21 67 59.76
10/22/2024 17:21 69 59.78
10/22/2024 17:20 209 59.76
10/22/2024 17:20 29 59.78
10/22/2024 17:19 215 59.76
10/22/2024 17:19 62 59.76
10/22/2024 17:19 469 59.76
10/22/2024 17:19 171 59.76
10/22/2024 17:19 95 59.76
10/22/2024 17:19 190 59.76
10/22/2024 17:19 545 59.76
10/22/2024 17:19 7 59.78
10/22/2024 17:19 331 59.78
10/22/2024 17:19 214 59.78
10/22/2024 17:19 30 59.78
10/22/2024 17:19 30 59.78
10/22/2024 17:19 286 59.78
10/22/2024 17:19 51 59.78
10/22/2024 17:19 65 59.78
10/22/2024 17:19 95 59.78
10/22/2024 17:19 171 59.78
10/22/2024 17:19 545 59.78
10/22/2024 17:19 21 59.78
10/22/2024 17:19 472 59.76
10/22/2024 17:19 285 59.76
10/22/2024 17:19 107 59.76
10/22/2024 17:19 95 59.76
10/22/2024 17:19 101 59.74
10/22/2024 17:19 96 59.74
10/22/2024 17:19 545 59.74
10/22/2024 17:19 112 59.74
10/22/2024 17:19 171 59.74
10/22/2024 17:19 575 59.74
10/22/2024 17:19 282 59.74
10/22/2024 17:19 113 59.74
10/22/2024 17:19 96 59.74
10/22/2024 17:19 545 59.74
10/22/2024 17:19 389 59.74
10/22/2024 17:18 195 59.76
10/22/2024 17:18 105 59.76
10/22/2024 17:18 346 59.76
10/22/2024 17:18 199 59.76
10/22/2024 17:18 147 59.76
10/22/2024 17:18 92 59.76
10/22/2024 17:18 187 59.76
10/22/2024 17:18 225 59.76
10/22/2024 17:18 133 59.76
10/22/2024 17:18 295 59.76
10/22/2024 17:18 250 59.76
10/22/2024 17:18 117 59.76
10/22/2024 17:18 15 59.76
10/22/2024 17:18 116 59.76
10/22/2024 17:18 500 59.76
10/22/2024 17:18 276 59.76
10/22/2024 17:18 101 59.76
10/22/2024 17:18 27 59.76
10/22/2024 17:18 86 59.76
10/22/2024 17:18 545 59.76
10/22/2024 17:18 389 59.76
10/22/2024 17:18 110 59.78
10/22/2024 17:18 105 59.78
10/22/2024 17:18 44 59.78
10/22/2024 17:18 12 59.78
10/22/2024 17:18 271 59.78
10/22/2024 17:18 5 59.80
10/22/2024 17:18 1 59.80
10/22/2024 17:17 12 59.80
10/22/2024 17:17 480 59.80
10/22/2024 17:17 130 59.80
10/22/2024 17:17 1086 59.80
10/22/2024 17:17 23 59.80
10/22/2024 17:16 64 59.80
10/22/2024 17:16 289 59.78
10/22/2024 17:16 545 59.78
10/22/2024 17:16 545 59.80
10/22/2024 17:16 490 59.80
10/22/2024 17:16 84 59.80
10/22/2024 17:16 44 59.80
10/22/2024 17:16 128 59.80
10/22/2024 17:16 111 59.80
10/22/2024 17:16 115 59.80
10/22/2024 17:16 107 59.80
10/22/2024 17:16 435 59.80
10/22/2024 17:16 55 59.80
10/22/2024 17:16 55 59.80
10/22/2024 17:16 402 59.78
10/22/2024 17:16 104 59.78
10/22/2024 17:16 104 59.78
10/22/2024 17:16 250 59.78
10/22/2024 17:16 255 59.78
10/22/2024 17:16 290 59.78
10/22/2024 17:16 295 59.78
10/22/2024 17:15 400 59.80
10/22/2024 17:15 456 59.80
10/22/2024 17:15 296 59.80
10/22/2024 17:15 105 59.80
10/22/2024 17:15 282 59.80
10/22/2024 17:15 545 59.80
10/22/2024 17:15 93 59.80
10/22/2024 17:15 7 59.80
10/22/2024 17:15 164 59.82
10/22/2024 17:15 100 59.82
10/22/2024 17:15 241 59.82
10/22/2024 17:15 282 59.82
10/22/2024 17:15 545 59.82
10/22/2024 17:15 68 59.80
10/22/2024 17:15 20 59.80
10/22/2024 17:15 200 59.80
10/22/2024 17:15 103 59.80
10/22/2024 17:15 100 59.80
10/22/2024 17:15 171 59.80
10/22/2024 17:15 374 59.80
10/22/2024 17:15 100 59.80
10/22/2024 17:15 100 59.80
10/22/2024 17:15 1000 59.80
10/22/2024 17:15 9 59.80
10/22/2024 17:14 200 59.82
10/22/2024 17:14 545 59.82
10/22/2024 17:14 680 59.82
10/22/2024 17:14 545 59.82
10/22/2024 17:14 102 59.82
10/22/2024 17:14 53 59.82
10/22/2024 17:14 150 59.82
10/22/2024 17:14 216 59.82
10/22/2024 17:14 281 59.82
10/22/2024 17:14 235 59.82
10/22/2024 17:14 111 59.82
10/22/2024 17:14 106 59.82
10/22/2024 17:14 545 59.82
10/22/2024 17:14 92 59.84
10/22/2024 17:14 330 59.84
10/22/2024 17:14 84 59.84
10/22/2024 17:14 545 59.84
10/22/2024 17:14 107 59.84
10/22/2024 17:14 545 59.84
10/22/2024 17:14 215 59.84
10/22/2024 17:14 106 59.84
10/22/2024 17:14 98 59.84
10/22/2024 17:14 521 59.84
10/22/2024 17:14 24 59.84
10/22/2024 17:14 216 59.84
10/22/2024 17:14 71 59.84
10/22/2024 17:14 141 59.84
10/22/2024 17:14 89 59.84
10/22/2024 17:14 461 59.84
10/22/2024 17:14 450 59.84
10/22/2024 17:14 13 59.84
10/22/2024 17:13 82 59.84
10/22/2024 17:13 102 59.84
10/22/2024 17:13 4 59.84
10/22/2024 17:13 276 59.84
10/22/2024 17:13 265 59.84
10/22/2024 17:13 1 59.84
10/22/2024 17:13 14 59.84
10/22/2024 17:13 180 59.84
10/22/2024 17:13 1210 59.84
10/22/2024 17:13 244 59.84
10/22/2024 17:13 15 59.82
10/22/2024 17:13 105 59.82
10/22/2024 17:13 104 59.82
10/22/2024 17:13 67 59.82
10/22/2024 17:13 39 59.82
10/22/2024 17:13 103 59.82
10/22/2024 17:13 545 59.82
10/22/2024 17:13 140 59.82
10/22/2024 17:13 30 59.82
10/22/2024 17:13 169 59.82
10/22/2024 17:13 143 59.82
10/22/2024 17:13 56 59.84
10/22/2024 17:13 83 59.82
10/22/2024 17:13 165 59.82
10/22/2024 17:13 105 59.82
10/22/2024 17:13 100 59.82
10/22/2024 17:13 206 59.82
10/22/2024 17:13 339 59.82
10/22/2024 17:13 545 59.82
10/22/2024 17:13 100 59.82
10/22/2024 17:12 129 59.84
10/22/2024 17:12 59 59.84
10/22/2024 17:12 545 59.84
10/22/2024 17:12 95 59.84
10/22/2024 17:12 97 59.84
10/22/2024 17:12 102 59.84
10/22/2024 17:12 545 59.84
10/22/2024 17:12 200 59.84
10/22/2024 17:12 200 59.84
10/22/2024 17:12 200 59.84
10/22/2024 17:12 200 59.84
10/22/2024 17:12 200 59.84
10/22/2024 17:12 247 59.84
10/22/2024 17:12 270 59.84
10/22/2024 17:12 100 59.84
10/22/2024 17:12 400 59.84
10/22/2024 17:12 275 59.84
10/22/2024 17:11 1 59.86
10/22/2024 17:11 545 59.86
10/22/2024 17:11 117 59.86
10/22/2024 17:11 307 59.86
10/22/2024 17:11 7 59.86
10/22/2024 17:11 545 59.84
10/22/2024 17:11 247 59.84
10/22/2024 17:11 171 59.84
10/22/2024 17:11 545 59.84
10/22/2024 17:11 299 59.82
10/22/2024 17:11 545 59.82
10/22/2024 17:11 98 59.82
10/22/2024 17:11 61 59.82
10/22/2024 17:11 45 59.82
10/22/2024 17:11 100 59.82
10/22/2024 17:11 235 59.82
10/22/2024 17:11 96 59.82
10/22/2024 17:11 545 59.82
10/22/2024 17:11 7 59.84
10/22/2024 17:11 240 59.84
10/22/2024 17:11 111 59.84
10/22/2024 17:11 351 59.84
10/22/2024 17:11 169 59.84
10/22/2024 17:11 259 59.84
10/22/2024 17:11 30 59.84
10/22/2024 17:11 96 59.84
10/22/2024 17:11 190 59.84
10/22/2024 17:11 112 59.84
10/22/2024 17:11 275 59.84
10/22/2024 17:11 272 59.84
10/22/2024 17:11 368 59.84
10/22/2024 17:11 75 59.84
10/22/2024 17:11 212 59.82
10/22/2024 17:11 275 59.82
10/22/2024 17:11 114 59.82
10/22/2024 17:11 96 59.82
10/22/2024 17:11 104 59.82
10/22/2024 17:11 95 59.82
10/22/2024 17:11 545 59.82
10/22/2024 17:11 212 59.82
10/22/2024 17:11 275 59.82
10/22/2024 17:11 97 59.82
10/22/2024 17:11 67 59.82
10/22/2024 17:11 82 59.82
10/22/2024 17:11 43 59.82
10/22/2024 17:10 44 59.82
10/22/2024 17:10 200 59.82
10/22/2024 17:10 50 59.82
10/22/2024 17:10 150 59.82
10/22/2024 17:10 100 59.82
10/22/2024 17:10 22 59.82
10/22/2024 17:09 102 59.84
10/22/2024 17:09 97 59.84
10/22/2024 17:09 98 59.84
10/22/2024 17:09 545 59.84
10/22/2024 17:09 200 59.84
10/22/2024 17:09 545 59.84
10/22/2024 17:09 100 59.84
10/22/2024 17:09 169 59.84
10/22/2024 17:09 192 59.84
10/22/2024 17:09 77 59.84
10/22/2024 17:09 212 59.84
10/22/2024 17:09 106 59.84
10/22/2024 17:09 113 59.84
10/22/2024 17:09 545 59.84
10/22/2024 17:09 545 59.86
10/22/2024 17:09 148 59.86
10/22/2024 17:09 66 59.86
10/22/2024 17:09 158 59.86
10/22/2024 17:09 387 59.86
10/22/2024 17:09 545 59.86
10/22/2024 17:09 151 59.86
10/22/2024 17:09 136 59.86
10/22/2024 17:09 103 59.86
10/22/2024 17:09 23 59.88
10/22/2024 17:09 545 59.88
10/22/2024 17:09 103 59.88
10/22/2024 17:09 318 59.88
10/22/2024 17:09 217 59.88
10/22/2024 17:09 10 59.88
10/22/2024 17:09 10 59.88
10/22/2024 17:09 428 59.88
10/22/2024 17:09 133 59.88
10/22/2024 17:09 162 59.88
10/22/2024 17:09 111 59.88
10/22/2024 17:09 102 59.88
10/22/2024 17:09 199 59.88
10/22/2024 17:09 186 59.88
10/22/2024 17:09 107 59.88
10/22/2024 17:08 50 59.88
10/22/2024 17:07 103 59.86
10/22/2024 17:07 440 59.86
10/22/2024 17:07 105 59.86
10/22/2024 17:07 108 59.86
10/22/2024 17:07 263 59.86
10/22/2024 17:07 97 59.86
10/22/2024 17:07 76 59.88
10/22/2024 17:07 106 59.86
10/22/2024 17:07 97 59.86
10/22/2024 17:07 117 59.86
10/22/2024 17:07 113 59.86
10/22/2024 17:07 100 59.86
10/22/2024 17:07 156 59.86
10/22/2024 17:07 275 59.86
10/22/2024 17:07 76 59.86
10/22/2024 17:07 15 59.86
10/22/2024 17:07 61 59.86
10/22/2024 17:07 545 59.86
10/22/2024 17:06 339 59.86
10/22/2024 17:06 206 59.86
10/22/2024 17:06 157 59.86
10/22/2024 17:06 93 59.86
10/22/2024 17:06 275 59.86
10/22/2024 17:06 179 59.86
10/22/2024 17:06 545 59.86
10/22/2024 17:06 109 59.86
10/22/2024 17:06 130 59.88
10/22/2024 17:06 545 59.86
10/22/2024 17:06 115 59.86
10/22/2024 17:06 98 59.86
10/22/2024 17:06 545 59.86
10/22/2024 17:06 97 59.86
10/22/2024 17:06 14 59.86
10/22/2024 17:06 179 59.86
10/22/2024 17:06 545 59.86
10/22/2024 17:06 98 59.86
10/22/2024 17:06 190 59.86
10/22/2024 17:06 355 59.86
10/22/2024 17:06 7 59.86
10/22/2024 17:06 49 59.86
10/22/2024 17:06 194 59.86
10/22/2024 17:06 99 59.86
10/22/2024 17:06 100 59.86
10/22/2024 17:06 103 59.86
10/22/2024 17:06 179 59.86
10/22/2024 17:05 41 59.88
10/22/2024 17:05 27 59.88
10/22/2024 17:04 196 59.86
10/22/2024 17:04 104 59.86
10/22/2024 17:04 102 59.86
10/22/2024 17:04 109 59.86
10/22/2024 17:04 284 59.86
10/22/2024 17:04 211 59.86
10/22/2024 17:04 109 59.86
10/22/2024 17:04 545 59.86
10/22/2024 17:04 137 59.86
10/22/2024 17:04 60 59.86
10/22/2024 17:04 485 59.86
10/22/2024 17:04 36 59.88
10/22/2024 17:04 545 59.86
10/22/2024 17:04 113 59.86
10/22/2024 17:04 28 59.86
10/22/2024 17:04 189 59.86
10/22/2024 17:04 285 59.86
10/22/2024 17:04 15 59.86
10/22/2024 17:04 545 59.86
10/22/2024 17:03 291 59.86
10/22/2024 17:03 29 59.86
10/22/2024 17:03 194 59.86
10/22/2024 17:03 258 59.86
10/22/2024 17:03 100 59.86
10/22/2024 17:03 41 59.86
10/22/2024 17:03 15 59.88
10/22/2024 17:02 63 59.88
10/22/2024 17:02 100 59.88
10/22/2024 17:02 61 59.88
10/22/2024 17:02 10 59.88
10/22/2024 17:02 140 59.88
10/22/2024 17:02 10 59.88
10/22/2024 17:02 14 59.88
10/22/2024 17:02 10 59.88
10/22/2024 17:02 70 59.88
10/22/2024 17:02 6 59.88
10/22/2024 17:02 669 59.88
10/22/2024 17:02 40 59.88
10/22/2024 17:02 10 59.88
10/22/2024 17:01 287 59.86
10/22/2024 17:01 116 59.86
10/22/2024 17:01 35 59.86
10/22/2024 17:01 510 59.86
10/22/2024 17:01 107 59.86
10/22/2024 17:01 150 59.88
10/22/2024 17:01 46 59.88
10/22/2024 17:01 27 59.88
10/22/2024 17:00 75 59.90
10/22/2024 17:00 173 59.90
10/22/2024 17:00 285 59.90
10/22/2024 17:00 171 59.90
10/22/2024 17:00 445 59.90
10/22/2024 17:00 545 59.88
10/22/2024 17:00 15 59.86
10/22/2024 17:00 386 59.88
10/22/2024 17:00 105 59.88
10/22/2024 17:00 100 59.90
10/22/2024 17:00 100 59.90
10/22/2024 17:00 145 59.90
10/22/2024 17:00 55 59.90
10/22/2024 17:00 145 59.90
10/22/2024 17:00 200 59.90
10/22/2024 17:00 169 59.90
10/22/2024 17:00 31 59.90
10/22/2024 17:00 110 59.90
10/22/2024 17:00 38 59.90
10/22/2024 17:00 21 59.90
10/22/2024 17:00 109 59.90
10/22/2024 17:00 70 59.90
10/22/2024 17:00 75 59.90
10/22/2024 17:00 40 59.90
10/22/2024 17:00 15 59.90
10/22/2024 17:00 145 59.90
10/22/2024 17:00 200 59.90
10/22/2024 17:00 109 59.90
10/22/2024 17:00 91 59.90
10/22/2024 17:00 98 59.90
10/22/2024 17:00 11 59.90
10/22/2024 17:00 168 59.90
10/22/2024 17:00 32 59.90
10/22/2024 17:00 168 59.90
10/22/2024 17:00 199 59.90
10/22/2024 17:00 1 59.90
10/22/2024 17:00 550 59.88
10/22/2024 17:00 545 59.88
10/22/2024 17:00 200 59.88
10/22/2024 17:00 201 59.88
10/22/2024 17:00 344 59.88
10/22/2024 17:00 107 59.88
10/22/2024 17:00 16 59.88
10/22/2024 17:00 113 59.88
10/22/2024 17:00 200 59.90
10/22/2024 17:00 200 59.90
10/22/2024 17:00 51 59.88
10/22/2024 17:00 149 59.88
10/22/2024 17:00 200 59.88
10/22/2024 17:00 196 59.88
10/22/2024 17:00 4 59.88
10/22/2024 17:00 145 59.88
10/22/2024 17:00 55 59.88
10/22/2024 17:00 200 59.88
10/22/2024 17:00 8 59.88
10/22/2024 17:00 28 59.88
10/22/2024 16:59 257 59.86
10/22/2024 16:59 62 59.86
10/22/2024 16:58 545 59.84
10/22/2024 16:58 545 59.84
10/22/2024 16:58 289 59.84
10/22/2024 16:58 217 59.84
10/22/2024 16:58 243 59.84
10/22/2024 16:58 100 59.84
10/22/2024 16:58 545 59.84
10/22/2024 16:57 56 59.86
10/22/2024 16:57 200 59.86
10/22/2024 16:57 200 59.86
10/22/2024 16:57 200 59.86
10/22/2024 16:57 100 59.86
10/22/2024 16:57 288 59.86
10/22/2024 16:57 101 59.86
10/22/2024 16:57 640 59.86
10/22/2024 16:57 102 59.86
10/22/2024 16:57 545 59.86
10/22/2024 16:57 517 59.88
10/22/2024 16:57 545 59.86
10/22/2024 16:57 984 59.86
10/22/2024 16:57 42 59.86
10/22/2024 16:56 409 59.86
10/22/2024 16:56 8 59.86
10/22/2024 16:56 12 59.86
10/22/2024 16:56 188 59.86
10/22/2024 16:56 142 59.86
10/22/2024 16:56 545 59.86
10/22/2024 16:56 545 59.86
10/22/2024 16:56 200 59.86
10/22/2024 16:56 41 59.86
10/22/2024 16:55 6 59.88
10/22/2024 16:55 106 59.86
10/22/2024 16:55 38 59.86
10/22/2024 16:55 144 59.86
10/22/2024 16:55 363 59.86
10/22/2024 16:55 200 59.86
10/22/2024 16:55 106 59.86
10/22/2024 16:55 94 59.86
10/22/2024 16:55 12 59.86
10/22/2024 16:55 1 59.86
10/22/2024 16:55 1 59.86
10/22/2024 16:55 5 59.86
10/22/2024 16:55 87 59.86
10/22/2024 16:55 13 59.86
10/22/2024 16:55 545 59.86
10/22/2024 16:55 109 59.86
10/22/2024 16:55 200 59.86
10/22/2024 16:55 47 59.86
10/22/2024 16:55 545 59.86
10/22/2024 16:55 45 59.88