AB InBev
ABI
EUR
PLACE BOURSIÈRE:
EBR
Fermé
 
...
Écart avec cours différé important
Official
11.07.2025 - 17:55:00
57.72
-0.28 ( -0.48% )
Plus d'informations
Analyse par TheScreener
08.07.2025
Evaluation Plutôt positive  
Intérêt Très faible  
Sensibilité Faible  

Données historiques

Date Heure locale de la bourse Volume Prix
07/11/2025 17:35 50 57.72
07/11/2025 17:35 100 57.72
07/11/2025 17:35 43 57.72
07/11/2025 17:35 457 57.72
07/11/2025 17:35 840 57.72
07/11/2025 17:35 100 57.72
07/11/2025 17:35 93 57.72
07/11/2025 17:35 1007 57.72
07/11/2025 17:35 89 57.72
07/11/2025 17:35 210 57.72
07/11/2025 17:35 66 57.72
07/11/2025 17:35 156 57.72
07/11/2025 17:35 54 57.72
07/11/2025 17:35 160 57.72
07/11/2025 17:35 51 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 1276 57.72
07/11/2025 17:35 33 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 469 57.72
07/11/2025 17:35 41 57.72
07/11/2025 17:35 163 57.72
07/11/2025 17:35 21 57.72
07/11/2025 17:35 106 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 150 57.72
07/11/2025 17:35 1000 57.72
07/11/2025 17:35 500 57.72
07/11/2025 17:35 291 57.72
07/11/2025 17:35 502 57.72
07/11/2025 17:35 207 57.72
07/11/2025 17:35 1584 57.72
07/11/2025 17:35 832 57.72
07/11/2025 17:35 88 57.72
07/11/2025 17:35 109 57.72
07/11/2025 17:35 118 57.72
07/11/2025 17:35 125 57.72
07/11/2025 17:35 373 57.72
07/11/2025 17:35 528 57.72
07/11/2025 17:35 554 57.72
07/11/2025 17:35 1264 57.72
07/11/2025 17:35 281 57.72
07/11/2025 17:35 889 57.72
07/11/2025 17:35 253 57.72
07/11/2025 17:35 1976 57.72
07/11/2025 17:35 1882 57.72
07/11/2025 17:35 85 57.72
07/11/2025 17:35 745 57.72
07/11/2025 17:35 3598 57.72
07/11/2025 17:35 502 57.72
07/11/2025 17:35 70 57.72
07/11/2025 17:35 111 57.72
07/11/2025 17:35 69 57.72
07/11/2025 17:35 1232 57.72
07/11/2025 17:35 1612 57.72
07/11/2025 17:35 355 57.72
07/11/2025 17:35 2623 57.72
07/11/2025 17:35 203 57.72
07/11/2025 17:35 502 57.72
07/11/2025 17:35 1941 57.72
07/11/2025 17:35 682 57.72
07/11/2025 17:35 2671 57.72
07/11/2025 17:35 3700 57.72
07/11/2025 17:35 125 57.72
07/11/2025 17:35 335 57.72
07/11/2025 17:35 1967 57.72
07/11/2025 17:35 202 57.72
07/11/2025 17:35 697 57.72
07/11/2025 17:35 71 57.72
07/11/2025 17:35 69 57.72
07/11/2025 17:35 46 57.72
07/11/2025 17:35 3051 57.72
07/11/2025 17:35 78 57.72
07/11/2025 17:35 10 57.72
07/11/2025 17:35 1482 57.72
07/11/2025 17:35 159 57.72
07/11/2025 17:35 220 57.72
07/11/2025 17:35 85 57.72
07/11/2025 17:35 81 57.72
07/11/2025 17:35 3682 57.72
07/11/2025 17:35 1152 57.72
07/11/2025 17:35 151 57.72
07/11/2025 17:35 122 57.72
07/11/2025 17:35 69 57.72
07/11/2025 17:35 920 57.72
07/11/2025 17:35 977 57.72
07/11/2025 17:35 119 57.72
07/11/2025 17:35 47 57.72
07/11/2025 17:35 71 57.72
07/11/2025 17:35 3700 57.72
07/11/2025 17:35 1137 57.72
07/11/2025 17:35 920 57.72
07/11/2025 17:35 180 57.72
07/11/2025 17:35 104 57.72
07/11/2025 17:35 118 57.72
07/11/2025 17:35 432 57.72
07/11/2025 17:35 920 57.72
07/11/2025 17:35 118 57.72
07/11/2025 17:35 2533 57.72
07/11/2025 17:35 384 57.72
07/11/2025 17:35 833 57.72
07/11/2025 17:35 87 57.72
07/11/2025 17:35 65 57.72
07/11/2025 17:35 179 57.72
07/11/2025 17:35 57 57.72
07/11/2025 17:35 195 57.72
07/11/2025 17:35 334 57.72
07/11/2025 17:35 1084 57.72
07/11/2025 17:35 8820 57.72
07/11/2025 17:35 598 57.72
07/11/2025 17:35 308 57.72
07/11/2025 17:35 1843 57.72
07/11/2025 17:35 2000 57.72
07/11/2025 17:35 2000 57.72
07/11/2025 17:35 2000 57.72
07/11/2025 17:35 1658 57.72
07/11/2025 17:35 842 57.72
07/11/2025 17:35 7113 57.72
07/11/2025 17:35 238 57.72
07/11/2025 17:35 8049 57.72
07/11/2025 17:35 406 57.72
07/11/2025 17:35 620 57.72
07/11/2025 17:35 42 57.72
07/11/2025 17:35 2038 57.72
07/11/2025 17:35 1449 57.72
07/11/2025 17:35 11961 57.72
07/11/2025 17:35 1736 57.72
07/11/2025 17:35 11 57.72
07/11/2025 17:35 3514 57.72
07/11/2025 17:35 2871 57.72
07/11/2025 17:35 2842 57.72
07/11/2025 17:35 43382 57.72
07/11/2025 17:35 4927 57.72
07/11/2025 17:35 376 57.72
07/11/2025 17:35 4425 57.72
07/11/2025 17:35 1203 57.72
07/11/2025 17:35 505 57.72
07/11/2025 17:35 320 57.72
07/11/2025 17:35 1492 57.72
07/11/2025 17:35 1271 57.72
07/11/2025 17:35 322 57.72
07/11/2025 17:35 722 57.72
07/11/2025 17:35 704 57.72
07/11/2025 17:35 1424 57.72
07/11/2025 17:35 1692 57.72
07/11/2025 17:35 29 57.72
07/11/2025 17:35 476 57.72
07/11/2025 17:35 15000 57.72
07/11/2025 17:35 940 57.72
07/11/2025 17:35 2909 57.72
07/11/2025 17:35 2909 57.72
07/11/2025 17:35 4 57.72
07/11/2025 17:35 727 57.72
07/11/2025 17:35 727 57.72
07/11/2025 17:35 727 57.72
07/11/2025 17:35 727 57.72
07/11/2025 17:35 727 57.72
07/11/2025 17:35 689 57.72
07/11/2025 17:35 5682 57.72
07/11/2025 17:35 189 57.72
07/11/2025 17:35 1759 57.72
07/11/2025 17:35 4927 57.72
07/11/2025 17:35 7742 57.72
07/11/2025 17:35 257 57.72
07/11/2025 17:35 1952 57.72
07/11/2025 17:35 24 57.72
07/11/2025 17:35 49 57.72
07/11/2025 17:35 8 57.72
07/11/2025 17:35 96 57.72
07/11/2025 17:35 1 57.72
07/11/2025 17:35 4 57.72
07/11/2025 17:35 335 57.72
07/11/2025 17:35 5021 57.72
07/11/2025 17:35 2768 57.72
07/11/2025 17:35 2804 57.72
07/11/2025 17:35 29 57.72
07/11/2025 17:35 327 57.72
07/11/2025 17:35 835 57.72
07/11/2025 17:35 735 57.72
07/11/2025 17:35 2023 57.72
07/11/2025 17:35 120 57.72
07/11/2025 17:35 175 57.72
07/11/2025 17:35 1173 57.72
07/11/2025 17:35 400 57.72
07/11/2025 17:35 3520 57.72
07/11/2025 17:35 1804 57.72
07/11/2025 17:35 19818 57.72
07/11/2025 17:35 294 57.72
07/11/2025 17:35 95 57.72
07/11/2025 17:35 1 57.72
07/11/2025 17:35 31 57.72
07/11/2025 17:35 189 57.72
07/11/2025 17:35 1304 57.72
07/11/2025 17:35 938 57.72
07/11/2025 17:35 982 57.72
07/11/2025 17:35 12847 57.72
07/11/2025 17:35 77 57.72
07/11/2025 17:35 549 57.72
07/11/2025 17:35 2660 57.72
07/11/2025 17:35 4539 57.72
07/11/2025 17:35 1433 57.72
07/11/2025 17:35 34506 57.72
07/11/2025 17:35 52 57.72
07/11/2025 17:35 16 57.72
07/11/2025 17:35 332 57.72
07/11/2025 17:35 2571 57.72
07/11/2025 17:35 1470 57.72
07/11/2025 17:35 244 57.72
07/11/2025 17:35 240 57.72
07/11/2025 17:35 245 57.72
07/11/2025 17:35 246 57.72
07/11/2025 17:35 232 57.72
07/11/2025 17:35 248 57.72
07/11/2025 17:35 250 57.72
07/11/2025 17:35 236 57.72
07/11/2025 17:35 102 57.72
07/11/2025 17:35 131 57.72
07/11/2025 17:35 243 57.72
07/11/2025 17:35 229 57.72
07/11/2025 17:35 235 57.72
07/11/2025 17:35 239 57.72
07/11/2025 17:35 111 57.72
07/11/2025 17:35 173 57.72
07/11/2025 17:35 5155 57.72
07/11/2025 17:35 607 57.72
07/11/2025 17:35 245 57.72
07/11/2025 17:35 184 57.72
07/11/2025 17:35 3061 57.72
07/11/2025 17:35 29 57.72
07/11/2025 17:35 440 57.72
07/11/2025 17:35 288 57.72
07/11/2025 17:35 163 57.72
07/11/2025 17:35 338 57.72
07/11/2025 17:35 142 57.72
07/11/2025 17:35 443 57.72
07/11/2025 17:35 224 57.72
07/11/2025 17:35 798 57.72
07/11/2025 17:35 888 57.72
07/11/2025 17:35 173 57.72
07/11/2025 17:35 2740 57.72
07/11/2025 17:35 39 57.72
07/11/2025 17:35 74 57.72
07/11/2025 17:35 1145 57.72
07/11/2025 17:35 271 57.72
07/11/2025 17:35 524 57.72
07/11/2025 17:35 7414 57.72
07/11/2025 17:35 542 57.72
07/11/2025 17:35 3456 57.72
07/11/2025 17:35 779 57.72
07/11/2025 17:35 99 57.72
07/11/2025 17:35 639 57.72
07/11/2025 17:35 56 57.72
07/11/2025 17:35 4243 57.72
07/11/2025 17:35 674 57.72
07/11/2025 17:35 371 57.72
07/11/2025 17:35 444 57.72
07/11/2025 17:35 6114 57.72
07/11/2025 17:35 1612 57.72
07/11/2025 17:35 1488 57.72
07/11/2025 17:35 33 57.72
07/11/2025 17:35 231 57.72
07/11/2025 17:35 188 57.72
07/11/2025 17:35 2 57.72
07/11/2025 17:35 9219 57.72
07/11/2025 17:35 1667 57.72
07/11/2025 17:35 47 57.72
07/11/2025 17:35 50 57.72
07/11/2025 17:35 26 57.72
07/11/2025 17:35 1794 57.72
07/11/2025 17:35 1116 57.72
07/11/2025 17:35 913 57.72
07/11/2025 17:35 281 57.72
07/11/2025 17:35 847 57.72
07/11/2025 17:35 454 57.72
07/11/2025 17:35 36 57.72
07/11/2025 17:35 245 57.72
07/11/2025 17:35 1344 57.72
07/11/2025 17:35 60 57.72
07/11/2025 17:35 30 57.72
07/11/2025 17:35 5 57.72
07/11/2025 17:35 790 57.72
07/11/2025 17:35 124 57.72
07/11/2025 17:35 1120 57.72
07/11/2025 17:35 526 57.72
07/11/2025 17:35 27 57.72
07/11/2025 17:35 1691 57.72
07/11/2025 17:35 2999 57.72
07/11/2025 17:35 430 57.72
07/11/2025 17:35 21 57.72
07/11/2025 17:35 32 57.72
07/11/2025 17:35 23 57.72
07/11/2025 17:35 18 57.72
07/11/2025 17:35 1460 57.72
07/11/2025 17:35 1 57.72
07/11/2025 17:35 263 57.72
07/11/2025 17:35 3207 57.72
07/11/2025 17:35 303 57.72
07/11/2025 17:35 6983 57.72
07/11/2025 17:35 277 57.72
07/11/2025 17:35 2003 57.72
07/11/2025 17:35 1084 57.72
07/11/2025 17:35 528 57.72
07/11/2025 17:35 206 57.72
07/11/2025 17:35 1029 57.72
07/11/2025 17:35 39 57.72
07/11/2025 17:35 8535 57.72
07/11/2025 17:35 605 57.72
07/11/2025 17:35 467 57.72
07/11/2025 17:35 1125 57.72
07/11/2025 17:35 2551 57.72
07/11/2025 17:35 764 57.72
07/11/2025 17:35 214 57.72
07/11/2025 17:35 6023 57.72
07/11/2025 17:35 14 57.72
07/11/2025 17:35 3329 57.72
07/11/2025 17:35 124 57.72
07/11/2025 17:35 1588 57.72
07/11/2025 17:35 295 57.72
07/11/2025 17:35 319 57.72
07/11/2025 17:35 10 57.72
07/11/2025 17:35 34 57.72
07/11/2025 17:35 69 57.72
07/11/2025 17:35 219 57.72
07/11/2025 17:35 2883 57.72
07/11/2025 17:35 385 57.72
07/11/2025 17:35 3521 57.72
07/11/2025 17:35 2552 57.72
07/11/2025 17:35 3217 57.72
07/11/2025 17:35 1913 57.72
07/11/2025 17:35 24 57.72
07/11/2025 17:35 12 57.72
07/11/2025 17:35 759 57.72
07/11/2025 17:35 20 57.72
07/11/2025 17:35 923 57.72
07/11/2025 17:29 187 57.66
07/11/2025 17:29 83 57.66
07/11/2025 17:29 50 57.66
07/11/2025 17:29 70 57.66
07/11/2025 17:29 176 57.66
07/11/2025 17:29 164 57.66
07/11/2025 17:29 295 57.66
07/11/2025 17:29 196 57.66
07/11/2025 17:29 198 57.66
07/11/2025 17:29 15 57.64
07/11/2025 17:29 177 57.66
07/11/2025 17:29 246 57.66
07/11/2025 17:29 182 57.66
07/11/2025 17:29 491 57.66
07/11/2025 17:29 130 57.68
07/11/2025 17:29 137 57.68
07/11/2025 17:29 265 57.66
07/11/2025 17:29 181 57.66
07/11/2025 17:29 334 57.66
07/11/2025 17:29 159 57.66
07/11/2025 17:29 4 57.66
07/11/2025 17:29 192 57.66
07/11/2025 17:29 101 57.66
07/11/2025 17:29 80 57.66
07/11/2025 17:29 100 57.66
07/11/2025 17:29 188 57.66
07/11/2025 17:29 69 57.66
07/11/2025 17:29 337 57.66
07/11/2025 17:29 150 57.66
07/11/2025 17:29 150 57.66
07/11/2025 17:29 238 57.66
07/11/2025 17:29 254 57.68
07/11/2025 17:29 587 57.66
07/11/2025 17:29 264 57.66
07/11/2025 17:29 40 57.66
07/11/2025 17:29 414 57.66
07/11/2025 17:29 184 57.66
07/11/2025 17:29 491 57.66
07/11/2025 17:29 100 57.68
07/11/2025 17:29 491 57.68
07/11/2025 17:29 83 57.68
07/11/2025 17:29 13 57.68
07/11/2025 17:29 170 57.68
07/11/2025 17:29 877 57.68
07/11/2025 17:29 123 57.68
07/11/2025 17:29 119 57.68
07/11/2025 17:29 491 57.68
07/11/2025 17:29 8 57.68
07/11/2025 17:29 119 57.68
07/11/2025 17:29 167 57.68
07/11/2025 17:28 83 57.66
07/11/2025 17:28 264 57.66
07/11/2025 17:28 421 57.66
07/11/2025 17:28 252 57.66
07/11/2025 17:28 239 57.66
07/11/2025 17:28 54 57.64
07/11/2025 17:28 19 57.64
07/11/2025 17:28 39 57.64
07/11/2025 17:28 433 57.64
07/11/2025 17:28 264 57.64
07/11/2025 17:28 20 57.64
07/11/2025 17:28 186 57.64
07/11/2025 17:28 397 57.64
07/11/2025 17:28 1036 57.66
07/11/2025 17:28 814 57.66
07/11/2025 17:28 150 57.66
07/11/2025 17:28 62 57.66
07/11/2025 17:28 171 57.66
07/11/2025 17:28 369 57.66
07/11/2025 17:28 73 57.66
07/11/2025 17:28 170 57.66
07/11/2025 17:28 196 57.66
07/11/2025 17:28 184 57.66
07/11/2025 17:28 190 57.66
07/11/2025 17:28 177 57.66
07/11/2025 17:28 316 57.66
07/11/2025 17:28 175 57.66
07/11/2025 17:28 192 57.66
07/11/2025 17:28 174 57.66
07/11/2025 17:28 245 57.66
07/11/2025 17:27 30 57.66
07/11/2025 17:27 148 57.66
07/11/2025 17:27 179 57.66
07/11/2025 17:27 213 57.64
07/11/2025 17:27 10 57.64
07/11/2025 17:27 126 57.64
07/11/2025 17:27 40 57.64
07/11/2025 17:27 266 57.64
07/11/2025 17:27 191 57.64
07/11/2025 17:27 53 57.64
07/11/2025 17:27 73 57.62
07/11/2025 17:27 6 57.62
07/11/2025 17:27 75 57.64
07/11/2025 17:27 222 57.64
07/11/2025 17:27 420 57.64
07/11/2025 17:27 132 57.64
07/11/2025 17:27 100 57.64
07/11/2025 17:27 10 57.64
07/11/2025 17:27 71 57.64
07/11/2025 17:27 5 57.64
07/11/2025 17:26 58 57.64
07/11/2025 17:26 164 57.66
07/11/2025 17:26 4 57.64
07/11/2025 17:26 225 57.66
07/11/2025 17:26 120 57.66
07/11/2025 17:26 44 57.66
07/11/2025 17:26 372 57.66
07/11/2025 17:26 39 57.66
07/11/2025 17:26 12 57.66
07/11/2025 17:26 243 57.67
07/11/2025 17:25 119 57.66
07/11/2025 17:25 491 57.66
07/11/2025 17:25 396 57.66
07/11/2025 17:25 236 57.66
07/11/2025 17:25 166 57.66
07/11/2025 17:24 211 57.66
07/11/2025 17:24 77 57.68
07/11/2025 17:24 177 57.68
07/11/2025 17:24 247 57.68
07/11/2025 17:24 73 57.66
07/11/2025 17:24 244 57.68
07/11/2025 17:24 1 57.66
07/11/2025 17:24 258 57.66
07/11/2025 17:24 39 57.66
07/11/2025 17:24 80 57.66
07/11/2025 17:24 160 57.66
07/11/2025 17:24 491 57.66
07/11/2025 17:24 151 57.64
07/11/2025 17:24 107 57.64
07/11/2025 17:24 381 57.64
07/11/2025 17:24 155 57.64
07/11/2025 17:24 57 57.64
07/11/2025 17:24 44 57.64
07/11/2025 17:24 258 57.66
07/11/2025 17:24 17 57.66
07/11/2025 17:24 118 57.66
07/11/2025 17:24 180 57.66
07/11/2025 17:24 183 57.66
07/11/2025 17:24 215 57.66
07/11/2025 17:24 407 57.66
07/11/2025 17:24 254 57.66
07/11/2025 17:24 24 57.66
07/11/2025 17:24 72 57.66
07/11/2025 17:24 225 57.66
07/11/2025 17:24 288 57.68
07/11/2025 17:24 25 57.68
07/11/2025 17:24 193 57.68
07/11/2025 17:24 7 57.68
07/11/2025 17:24 267 57.68
07/11/2025 17:24 231 57.68
07/11/2025 17:24 260 57.68
07/11/2025 17:24 246 57.68
07/11/2025 17:24 407 57.68
07/11/2025 17:24 352 57.68
07/11/2025 17:24 391 57.68
07/11/2025 17:24 490 57.68
07/11/2025 17:24 73 57.68
07/11/2025 17:24 40 57.70
07/11/2025 17:24 189 57.70
07/11/2025 17:24 1 57.68
07/11/2025 17:24 56 57.68
07/11/2025 17:24 128 57.68
07/11/2025 17:23 86 57.66
07/11/2025 17:23 150 57.68
07/11/2025 17:23 164 57.68
07/11/2025 17:23 193 57.68
07/11/2025 17:23 181 57.68
07/11/2025 17:23 410 57.68
07/11/2025 17:23 42 57.68
07/11/2025 17:23 187 57.68
07/11/2025 17:23 43 57.68
07/11/2025 17:23 448 57.68
07/11/2025 17:23 159 57.68
07/11/2025 17:23 266 57.68
07/11/2025 17:23 173 57.68
07/11/2025 17:23 491 57.68
07/11/2025 17:23 111 57.68
07/11/2025 17:23 84 57.66
07/11/2025 17:23 82 57.68
07/11/2025 17:23 491 57.68
07/11/2025 17:23 77 57.68
07/11/2025 17:23 81 57.68
07/11/2025 17:23 410 57.68
07/11/2025 17:23 99 57.68
07/11/2025 17:23 138 57.68
07/11/2025 17:23 26 57.70
07/11/2025 17:23 266 57.70
07/11/2025 17:23 491 57.70
07/11/2025 17:23 31 57.70
07/11/2025 17:22 61 57.70
07/11/2025 17:22 184 57.70
07/11/2025 17:22 105 57.68
07/11/2025 17:21 1 57.68
07/11/2025 17:21 1 57.70
07/11/2025 17:21 1 57.68
07/11/2025 17:20 1 57.68
07/11/2025 17:20 1 57.68
07/11/2025 17:20 92 57.70
07/11/2025 17:20 435 57.70
07/11/2025 17:20 197 57.70
07/11/2025 17:20 164 57.70
07/11/2025 17:20 1 57.70
07/11/2025 17:20 2 57.70
07/11/2025 17:20 4 57.70
07/11/2025 17:20 6 57.70
07/11/2025 17:20 185 57.70
07/11/2025 17:20 305 57.70
07/11/2025 17:20 5 57.70
07/11/2025 17:20 253 57.70
07/11/2025 17:20 164 57.70
07/11/2025 17:20 161 57.70
07/11/2025 17:20 10 57.70
07/11/2025 17:20 16 57.70
07/11/2025 17:20 24 57.70
07/11/2025 17:20 41 57.70
07/11/2025 17:20 153 57.70
07/11/2025 17:20 443 57.70
07/11/2025 17:20 18 57.68
07/11/2025 17:20 51 57.68
07/11/2025 17:20 125 57.68
07/11/2025 17:20 167 57.70
07/11/2025 17:19 235 57.70
07/11/2025 17:19 189 57.70
07/11/2025 17:19 483 57.70
07/11/2025 17:19 9 57.70
07/11/2025 17:19 170 57.70
07/11/2025 17:19 137 57.70
07/11/2025 17:19 162 57.70
07/11/2025 17:19 170 57.72
07/11/2025 17:19 58 57.72
07/11/2025 17:19 329 57.70
07/11/2025 17:19 105 57.70
07/11/2025 17:19 257 57.70
07/11/2025 17:19 263 57.70
07/11/2025 17:19 491 57.70
07/11/2025 17:19 560 57.70
07/11/2025 17:19 420 57.70
07/11/2025 17:19 246 57.70
07/11/2025 17:19 396 57.70
07/11/2025 17:19 191 57.70
07/11/2025 17:18 1 57.70
07/11/2025 17:18 1 57.70
07/11/2025 17:18 249 57.72
07/11/2025 17:18 8 57.72
07/11/2025 17:18 105 57.70
07/11/2025 17:18 17 57.70
07/11/2025 17:18 126 57.70
07/11/2025 17:18 41 57.70
07/11/2025 17:18 389 57.70
07/11/2025 17:18 263 57.70
07/11/2025 17:18 81 57.70
07/11/2025 17:18 1 57.68
07/11/2025 17:18 1 57.68
07/11/2025 17:18 1 57.68
07/11/2025 17:18 2 57.68
07/11/2025 17:18 4 57.68
07/11/2025 17:18 7 57.68
07/11/2025 17:18 12 57.68
07/11/2025 17:18 20 57.68
07/11/2025 17:18 36 57.68
07/11/2025 17:18 25 57.68
07/11/2025 17:18 218 57.68
07/11/2025 17:18 46 57.68
07/11/2025 17:17 84 57.68
07/11/2025 17:17 43 57.68
07/11/2025 17:17 108 57.68
07/11/2025 17:17 71 57.68
07/11/2025 17:17 162 57.68
07/11/2025 17:17 329 57.68
07/11/2025 17:17 189 57.68
07/11/2025 17:17 182 57.68
07/11/2025 17:17 376 57.68
07/11/2025 17:17 743 57.68
07/11/2025 17:17 182 57.68
07/11/2025 17:17 437 57.68
07/11/2025 17:17 73 57.68
07/11/2025 17:17 142 57.70
07/11/2025 17:17 38 57.70
07/11/2025 17:17 171 57.70
07/11/2025 17:17 282 57.70
07/11/2025 17:17 174 57.70
07/11/2025 17:17 40 57.70
07/11/2025 17:17 491 57.70
07/11/2025 17:17 510 57.70
07/11/2025 17:17 383 57.70
07/11/2025 17:17 91 57.70
07/11/2025 17:17 262 57.70
07/11/2025 17:17 175 57.72
07/11/2025 17:16 200 57.72
07/11/2025 17:16 84 57.70
07/11/2025 17:16 40 57.72
07/11/2025 17:16 44 57.72
07/11/2025 17:16 7 57.72
07/11/2025 17:16 70 57.72
07/11/2025 17:16 259 57.72
07/11/2025 17:16 491 57.72
07/11/2025 17:16 176 57.72
07/11/2025 17:16 73 57.70
07/11/2025 17:16 52 57.70
07/11/2025 17:16 157 57.70
07/11/2025 17:16 54 57.68
07/11/2025 17:16 491 57.70
07/11/2025 17:16 245 57.70
07/11/2025 17:16 130 57.70
07/11/2025 17:16 409 57.70
07/11/2025 17:16 375 57.70
07/11/2025 17:16 156 57.70
07/11/2025 17:16 79 57.70
07/11/2025 17:16 146 57.70
07/11/2025 17:15 241 57.72
07/11/2025 17:15 257 57.72
07/11/2025 17:15 491 57.72
07/11/2025 17:15 182 57.72
07/11/2025 17:15 73 57.70
07/11/2025 17:15 171 57.70
07/11/2025 17:15 9 57.70
07/11/2025 17:15 491 57.70
07/11/2025 17:15 258 57.70
07/11/2025 17:15 73 57.68
07/11/2025 17:15 330 57.70
07/11/2025 17:15 66 57.70
07/11/2025 17:15 264 57.70
07/11/2025 17:14 442 57.72
07/11/2025 17:14 63 57.72
07/11/2025 17:14 10 57.72
07/11/2025 17:14 45 57.74
07/11/2025 17:14 174 57.74
07/11/2025 17:14 121 57.72
07/11/2025 17:14 491 57.72
07/11/2025 17:14 170 57.72
07/11/2025 17:14 113 57.72
07/11/2025 17:14 491 57.72
07/11/2025 17:14 87 57.72
07/11/2025 17:14 44 57.70
07/11/2025 17:14 183 57.72
07/11/2025 17:14 181 57.72
07/11/2025 17:14 1 57.72
07/11/2025 17:14 1 57.72
07/11/2025 17:14 12 57.72
07/11/2025 17:14 255 57.72
07/11/2025 17:14 159 57.72
07/11/2025 17:14 1 57.70
07/11/2025 17:14 1 57.70
07/11/2025 17:13 2 57.70
07/11/2025 17:13 3 57.70
07/11/2025 17:13 4 57.70
07/11/2025 17:13 246 57.72
07/11/2025 17:13 102 57.72
07/11/2025 17:13 7 57.72
07/11/2025 17:13 12 57.72
07/11/2025 17:13 20 57.72
07/11/2025 17:13 35 57.72
07/11/2025 17:13 491 57.72
07/11/2025 17:13 47 57.72
07/11/2025 17:13 118 57.72
07/11/2025 17:13 262 57.72
07/11/2025 17:13 135 57.72
07/11/2025 17:13 74 57.72
07/11/2025 17:13 407 57.72
07/11/2025 17:13 302 57.72
07/11/2025 17:13 49 57.72
07/11/2025 17:13 48 57.72
07/11/2025 17:13 104 57.72
07/11/2025 17:13 75 57.72
07/11/2025 17:13 4 57.72
07/11/2025 17:13 60 57.74
07/11/2025 17:13 160 57.74
07/11/2025 17:13 143 57.72
07/11/2025 17:13 243 57.72
07/11/2025 17:13 101 57.72
07/11/2025 17:13 228 57.72
07/11/2025 17:12 215 57.74
07/11/2025 17:12 162 57.72
07/11/2025 17:12 215 57.72
07/11/2025 17:12 276 57.72
07/11/2025 17:12 15 57.72
07/11/2025 17:12 31 57.72
07/11/2025 17:12 62 57.72
07/11/2025 17:12 17 57.72
07/11/2025 17:12 160 57.72
07/11/2025 17:12 73 57.72
07/11/2025 17:12 120 57.72
07/11/2025 17:12 2 57.72
07/11/2025 17:12 50 57.72
07/11/2025 17:11 138 57.72
07/11/2025 17:10 12 57.72
07/11/2025 17:10 140 57.70
07/11/2025 17:10 185 57.70
07/11/2025 17:10 36 57.70
07/11/2025 17:10 73 57.68
07/11/2025 17:10 356 57.70
07/11/2025 17:10 99 57.70
07/11/2025 17:10 424 57.70
07/11/2025 17:10 256 57.70
07/11/2025 17:10 100 57.70
07/11/2025 17:10 87 57.72
07/11/2025 17:10 61 57.72
07/11/2025 17:10 254 57.72
07/11/2025 17:10 491 57.72
07/11/2025 17:10 181 57.72
07/11/2025 17:10 449 57.72
07/11/2025 17:10 4 57.72
07/11/2025 17:09 50 57.72
07/11/2025 17:09 119 57.72
07/11/2025 17:09 73 57.70
07/11/2025 17:09 491 57.72
07/11/2025 17:09 250 57.72
07/11/2025 17:09 168 57.72
07/11/2025 17:09 165 57.72
07/11/2025 17:09 165 57.72
07/11/2025 17:09 166 57.72
07/11/2025 17:09 176 57.72
07/11/2025 17:09 621 57.72
07/11/2025 17:09 167 57.72
07/11/2025 17:09 393 57.72
07/11/2025 17:09 73 57.72
07/11/2025 17:09 77 57.74
07/11/2025 17:09 79 57.74
07/11/2025 17:09 220 57.74
07/11/2025 17:09 491 57.74
07/11/2025 17:09 166 57.74
07/11/2025 17:09 491 57.74
07/11/2025 17:09 332 57.74
07/11/2025 17:09 32 57.74
07/11/2025 17:09 173 57.74
07/11/2025 17:08 73 57.74
07/11/2025 17:08 73 57.74
07/11/2025 17:08 103 57.74
07/11/2025 17:08 6 57.74
07/11/2025 17:08 189 57.74
07/11/2025 17:08 182 57.74
07/11/2025 17:08 261 57.74
07/11/2025 17:08 55 57.74
07/11/2025 17:08 145 57.74
07/11/2025 17:08 248 57.74
07/11/2025 17:08 5 57.76
07/11/2025 17:08 426 57.76
07/11/2025 17:08 396 57.76
07/11/2025 17:08 200 57.76
07/11/2025 17:08 34 57.76
07/11/2025 17:08 166 57.76
07/11/2025 17:08 80 57.76
07/11/2025 17:08 258 57.76
07/11/2025 17:08 323 57.76
07/11/2025 17:08 22 57.76
07/11/2025 17:08 81 57.76
07/11/2025 17:08 36 57.76
07/11/2025 17:08 125 57.76
07/11/2025 17:08 73 57.76
07/11/2025 17:08 223 57.78
07/11/2025 17:08 26 57.78
07/11/2025 17:08 56 57.78
07/11/2025 17:08 25 57.78
07/11/2025 17:08 6 57.78
07/11/2025 17:08 161 57.78
07/11/2025 17:07 86 57.78
07/11/2025 17:07 159 57.78
07/11/2025 17:07 73 57.76
07/11/2025 17:07 295 57.78
07/11/2025 17:07 34 57.78
07/11/2025 17:07 70 57.78
07/11/2025 17:07 54 57.78
07/11/2025 17:07 73 57.78
07/11/2025 17:07 29 57.80
07/11/2025 17:07 159 57.80
07/11/2025 17:07 70 57.78
07/11/2025 17:07 12 57.80
07/11/2025 17:07 99 57.80
07/11/2025 17:07 47 57.80
07/11/2025 17:07 138 57.80
07/11/2025 17:07 92 57.80
07/11/2025 17:06 73 57.78
07/11/2025 17:06 73 57.78
07/11/2025 17:06 162 57.78
07/11/2025 17:06 45 57.76
07/11/2025 17:06 447 57.78
07/11/2025 17:06 100 57.78
07/11/2025 17:06 73 57.78
07/11/2025 17:06 182 57.78
07/11/2025 17:06 8 57.78
07/11/2025 17:06 189 57.78
07/11/2025 17:06 22 57.78
07/11/2025 17:06 280 57.78
07/11/2025 17:06 184 57.78
07/11/2025 17:06 31 57.78
07/11/2025 17:05 73 57.78
07/11/2025 17:05 97 57.78
07/11/2025 17:05 73 57.78
07/11/2025 17:05 117 57.78
07/11/2025 17:05 27 57.78
07/11/2025 17:05 5 57.78
07/11/2025 17:05 73 57.78
07/11/2025 17:05 73 57.78
07/11/2025 17:05 73 57.78
07/11/2025 17:05 262 57.78
07/11/2025 17:05 219 57.78
07/11/2025 17:05 299 57.78
07/11/2025 17:04 366 57.78
07/11/2025 17:04 374 57.78
07/11/2025 17:04 71 57.78
07/11/2025 17:04 35 57.78
07/11/2025 17:04 67 57.78
07/11/2025 17:03 31 57.78
07/11/2025 17:03 246 57.80
07/11/2025 17:03 73 57.78
07/11/2025 17:03 225 57.80
07/11/2025 17:03 172 57.80
07/11/2025 17:02 23 57.78
07/11/2025 17:02 155 57.78
07/11/2025 17:02 12 57.78
07/11/2025 17:02 4 57.78
07/11/2025 17:02 141 57.78
07/11/2025 17:02 25 57.78
07/11/2025 17:01 103 57.78
07/11/2025 17:01 50 57.78
07/11/2025 17:01 156 57.78
07/11/2025 17:01 16 57.78
07/11/2025 17:01 74 57.78
07/11/2025 17:01 123 57.78
07/11/2025 17:01 23 57.76
07/11/2025 17:01 83 57.76
07/11/2025 17:01 289 57.76
07/11/2025 17:01 21 57.76
07/11/2025 17:01 261 57.78
07/11/2025 17:01 4 57.78
07/11/2025 17:01 207 57.78
07/11/2025 17:01 284 57.78
07/11/2025 17:01 182 57.78
07/11/2025 17:01 77 57.78
07/11/2025 17:00 11 57.80
07/11/2025 17:00 196 57.80
07/11/2025 17:00 100 57.80
07/11/2025 17:00 195 57.80
07/11/2025 17:00 236 57.80
07/11/2025 17:00 203 57.80
07/11/2025 17:00 40 57.80
07/11/2025 17:00 818 57.80
07/11/2025 17:00 92 57.80
07/11/2025 17:00 188 57.80
07/11/2025 17:00 178 57.80
07/11/2025 17:00 1 57.80
07/11/2025 17:00 264 57.80
07/11/2025 17:00 21 57.82
07/11/2025 17:00 21 57.82
07/11/2025 17:00 127 57.82
07/11/2025 17:00 120 57.84
07/11/2025 17:00 204 57.84
07/11/2025 17:00 393 57.84
07/11/2025 16:59 245 57.86
07/11/2025 16:59 468 57.86
07/11/2025 16:59 21 57.86
07/11/2025 16:58 161 57.86
07/11/2025 16:58 65 57.86
07/11/2025 16:58 123 57.86
07/11/2025 16:58 262 57.86
07/11/2025 16:58 40 57.86
07/11/2025 16:58 167 57.86
07/11/2025 16:58 272 57.86
07/11/2025 16:58 219 57.86
07/11/2025 16:58 302 57.86
07/11/2025 16:58 229 57.86
07/11/2025 16:58 351 57.86
07/11/2025 16:58 103 57.88
07/11/2025 16:58 110 57.88
07/11/2025 16:58 39 57.88
07/11/2025 16:58 207 57.88
07/11/2025 16:57 33 57.86
07/11/2025 16:57 186 57.88
07/11/2025 16:57 73 57.86
07/11/2025 16:57 42 57.86
07/11/2025 16:57 42 57.86
07/11/2025 16:57 346 57.86
07/11/2025 16:57 176 57.86
07/11/2025 16:57 174 57.86
07/11/2025 16:56 173 57.84
07/11/2025 16:56 180 57.84
07/11/2025 16:56 176 57.84
07/11/2025 16:56 161 57.84
07/11/2025 16:56 73 57.82
07/11/2025 16:56 86 57.84
07/11/2025 16:56 86 57.84
07/11/2025 16:55 124 57.82
07/11/2025 16:55 8 57.82
07/11/2025 16:55 393 57.82
07/11/2025 16:55 245 57.82
07/11/2025 16:55 66 57.82
07/11/2025 16:55 137 57.82