ConvaTec Grp Rg
CTEC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.02.2026 - 13:56:50
Geld
25.02.2026 - 13:56:34
Geld
Volumen
Brief
25.02.2026 - 13:56:34
Brief
Volumen
2.50585
-0.000145 ( -0.01% )
2.5040
11'506
2.5080
6'197
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/25/2026 13:56 1225 2.5040
02/25/2026 13:55 3000 2.50609
02/25/2026 13:54 656 2.5040
02/25/2026 13:54 1000 2.5040
02/25/2026 13:54 689 2.5040
02/25/2026 13:54 86 2.5040
02/25/2026 13:54 1800 2.5040
02/25/2026 13:53 555 2.5060
02/25/2026 13:53 1000 2.5060
02/25/2026 13:53 4300 2.5060
02/25/2026 13:53 1438 2.5060
02/25/2026 13:53 363 2.5060
02/25/2026 13:53 4085 2.5040
02/25/2026 13:52 895 2.5040
02/25/2026 13:50 1516 2.5040
02/25/2026 13:50 750 2.5040
02/25/2026 13:50 936 2.5040
02/25/2026 13:50 470 2.5040
02/25/2026 13:50 367 2.5020
02/25/2026 13:50 1554 2.5020
02/25/2026 13:50 1714 2.5020
02/25/2026 13:49 6438 2.5040
02/25/2026 13:49 280 2.5040
02/25/2026 13:49 344 2.5040
02/25/2026 13:49 729 2.5040
02/25/2026 13:49 1420 2.5040
02/25/2026 13:48 6 2.5080
02/25/2026 13:46 3004 2.5040
02/25/2026 13:46 6 2.5080
02/25/2026 13:44 86 2.5060
02/25/2026 13:44 485 2.5060
02/25/2026 13:44 269 2.5060
02/25/2026 13:44 6 2.5060
02/25/2026 13:44 1061 2.5080
02/25/2026 13:44 355 2.5080
02/25/2026 13:44 500 2.5060
02/25/2026 13:44 67 2.5080
02/25/2026 13:44 1 2.5080
02/25/2026 13:44 1948 2.5080
02/25/2026 13:44 159 2.5100
02/25/2026 13:44 581 2.5100
02/25/2026 13:44 834 2.5100
02/25/2026 13:44 284 2.5100
02/25/2026 13:44 2847 2.5080
02/25/2026 13:44 2214 2.5080
02/25/2026 13:44 2079 2.5080
02/25/2026 13:44 1297 2.5060
02/25/2026 13:44 2847 2.5060
02/25/2026 13:44 1692 2.5020
02/25/2026 13:44 667 2.5020
02/25/2026 13:44 702 2.5020
02/25/2026 13:44 860 2.5020
02/25/2026 13:44 2693 2.5020
02/25/2026 13:44 661 2.5020
02/25/2026 13:44 237 2.5000
02/25/2026 13:44 477 2.5000
02/25/2026 13:44 7225 2.5000
02/25/2026 13:44 7702 2.5000
02/25/2026 13:44 7702 2.5000
02/25/2026 13:44 7702 2.5000
02/25/2026 13:44 7702 2.5000
02/25/2026 13:44 3615 2.5000
02/25/2026 13:44 1669 2.5000
02/25/2026 13:44 1379 2.5000
02/25/2026 13:44 1812 2.5000
02/25/2026 13:44 2068 2.5000
02/25/2026 13:44 169 2.4980
02/25/2026 13:44 144 2.4980
02/25/2026 13:44 173 2.4980
02/25/2026 13:44 404 2.4980
02/25/2026 13:44 779 2.4980
02/25/2026 13:43 458 2.4980
02/25/2026 13:43 171 2.4980
02/25/2026 13:43 330 2.4980
02/25/2026 13:43 3580 2.4980
02/25/2026 13:43 1225 2.4980
02/25/2026 13:43 1714 2.4980
02/25/2026 13:43 1225 2.4980
02/25/2026 13:43 212 2.4980
02/25/2026 13:43 181 2.4980
02/25/2026 13:43 218 2.4980
02/25/2026 13:43 508 2.4980
02/25/2026 13:43 981 2.4980
02/25/2026 13:43 67 2.4980
02/25/2026 13:43 590 2.4980
02/25/2026 13:43 1 2.4980
02/25/2026 13:43 351 2.4980
02/25/2026 13:43 1714 2.4980
02/25/2026 13:43 104 2.4980
02/25/2026 13:43 1597 2.4980
02/25/2026 13:43 1040 2.4980
02/25/2026 13:43 8050 2.4980
02/25/2026 13:42 1 2.50166
02/25/2026 13:42 1071 2.4980
02/25/2026 13:42 3998 2.50088
02/25/2026 13:36 1370 2.4980
02/25/2026 13:36 438 2.5000
02/25/2026 13:36 317 2.5000
02/25/2026 13:36 1118 2.5000
02/25/2026 13:36 1826 2.5000
02/25/2026 13:35 345 2.4980
02/25/2026 13:35 44 2.4980
02/25/2026 13:35 1229 2.4980
02/25/2026 13:35 395 2.4980
02/25/2026 13:35 555 2.4980
02/25/2026 13:33 431 2.5000
02/25/2026 13:33 952 2.5000
02/25/2026 13:33 549 2.4980
02/25/2026 13:33 1518 2.4980
02/25/2026 13:33 2295 2.4980
02/25/2026 13:33 716 2.4980
02/25/2026 13:33 355 2.4980
02/25/2026 13:32 1417 2.4980
02/25/2026 13:31 285 2.5000
02/25/2026 13:31 2700 2.5000
02/25/2026 13:31 419 2.5000
02/25/2026 13:31 0 2.4960
02/25/2026 13:29 1936 2.4980
02/25/2026 13:29 112 2.4980
02/25/2026 13:29 192 2.4980
02/25/2026 13:29 544 2.4980
02/25/2026 13:29 366 2.4980
02/25/2026 13:29 544 2.4980
02/25/2026 13:29 366 2.4980
02/25/2026 13:29 735 2.4980
02/25/2026 13:29 366 2.4980
02/25/2026 13:29 910 2.4980
02/25/2026 13:29 1000 2.4980
02/25/2026 13:29 1171 2.5000
02/25/2026 13:28 767 2.4980
02/25/2026 13:28 429 2.4980
02/25/2026 13:28 624 2.4980
02/25/2026 13:28 2788 2.4980
02/25/2026 13:28 168 2.4980
02/25/2026 13:26 573 2.49638
02/25/2026 13:26 3006 2.4940
02/25/2026 13:23 1000 2.4960
02/25/2026 13:23 732 2.4960
02/25/2026 13:23 363 2.4960
02/25/2026 13:23 229 2.4960
02/25/2026 13:23 750 2.4960
02/25/2026 13:22 1159 2.4940
02/25/2026 13:22 434 2.4940
02/25/2026 13:22 750 2.4940
02/25/2026 13:22 1000 2.4940
02/25/2026 13:22 1418 2.4940
02/25/2026 13:22 50 2.4920
02/25/2026 13:22 538 2.4940
02/25/2026 13:22 2017 2.4940
02/25/2026 13:21 1170 2.4960
02/25/2026 13:21 974 2.4960
02/25/2026 13:21 343 2.4940
02/25/2026 13:21 1573 2.4940
02/25/2026 13:21 775 2.4940
02/25/2026 13:21 1512 2.4940
02/25/2026 13:21 183 2.4960
02/25/2026 13:21 405 2.4960
02/25/2026 13:21 251 2.4960
02/25/2026 13:21 1232 2.4960
02/25/2026 13:21 1230 2.4980
02/25/2026 13:21 974 2.4980
02/25/2026 13:21 1405 2.4980
02/25/2026 13:21 1684 2.5000
02/25/2026 13:21 1187 2.5000
02/25/2026 13:21 1714 2.5000
02/25/2026 13:21 1625 2.5000
02/25/2026 13:21 1317 2.4980
02/25/2026 13:21 1138 2.4940
02/25/2026 13:21 2410 2.4940
02/25/2026 13:21 1599 2.4960
02/25/2026 13:21 115 2.4960
02/25/2026 13:21 1375 2.4960
02/25/2026 13:21 974 2.4960
02/25/2026 13:21 342 2.4960
02/25/2026 13:21 1066 2.4940
02/25/2026 13:21 72 2.4940
02/25/2026 13:21 1872 2.4940
02/25/2026 13:21 1233 2.4940
02/25/2026 13:21 443 2.4940
02/25/2026 13:21 3105 2.4940
02/25/2026 13:21 3548 2.4940
02/25/2026 13:21 3548 2.4940
02/25/2026 13:21 443 2.4940
02/25/2026 13:21 3105 2.4940
02/25/2026 13:21 443 2.4940
02/25/2026 13:21 3548 2.4940
02/25/2026 13:21 3548 2.4940
02/25/2026 13:21 3190 2.4940
02/25/2026 13:21 1233 2.4940
02/25/2026 13:21 388 2.4940
02/25/2026 13:21 753 2.4920
02/25/2026 13:21 686 2.4920
02/25/2026 13:21 750 2.4900
02/25/2026 13:21 1322 2.4900
02/25/2026 13:21 350 2.4880
02/25/2026 13:21 729 2.4880
02/25/2026 13:21 540 2.4900
02/25/2026 13:21 2062 2.4900
02/25/2026 13:21 1448 2.4900
02/25/2026 13:21 1294 2.4900
02/25/2026 13:21 500 2.4920
02/25/2026 13:21 2424 2.4920
02/25/2026 13:21 3343 2.4920
02/25/2026 13:21 668 2.4920
02/25/2026 13:21 578 2.4920
02/25/2026 13:21 319 2.4920
02/25/2026 13:21 4330 2.4920
02/25/2026 13:21 210 2.4920
02/25/2026 13:21 290 2.4920
02/25/2026 13:20 1526 2.4920
02/25/2026 13:19 51 2.4940
02/25/2026 13:19 445 2.4940
02/25/2026 13:19 1 2.4940
02/25/2026 13:19 740 2.4940
02/25/2026 13:18 2531 2.4920
02/25/2026 13:18 4 2.4920
02/25/2026 13:18 70 2.4920
02/25/2026 13:18 913 2.4900
02/25/2026 13:18 1312 2.4900
02/25/2026 13:18 719 2.4900
02/25/2026 13:18 448 2.4900
02/25/2026 13:18 400 2.4920
02/25/2026 13:18 1092 2.4920
02/25/2026 13:18 1297 2.4900
02/25/2026 13:18 1195 2.4900
02/25/2026 13:18 672 2.4880
02/25/2026 13:18 289 2.4880
02/25/2026 13:18 240 2.4880
02/25/2026 13:18 1445 2.4880
02/25/2026 13:18 1214 2.4880
02/25/2026 13:18 1263 2.4880
02/25/2026 13:18 1246 2.4880
02/25/2026 13:18 457 2.4880
02/25/2026 13:18 428 2.4900
02/25/2026 13:18 1951 2.4900
02/25/2026 13:18 141 2.4900
02/25/2026 13:18 386 2.4900
02/25/2026 13:18 1331 2.4900
02/25/2026 13:16 967 2.4900
02/25/2026 13:16 1 2.4920
02/25/2026 13:13 2807 2.4900
02/25/2026 13:12 1 2.4880
02/25/2026 13:11 758 2.4880
02/25/2026 13:11 1393 2.4860
02/25/2026 13:11 849 2.4860
02/25/2026 13:11 2087 2.4860
02/25/2026 13:11 1729 2.4860
02/25/2026 13:11 2703 2.4860
02/25/2026 13:10 724 2.4880
02/25/2026 13:10 447 2.4880
02/25/2026 13:10 1349 2.4880
02/25/2026 13:10 99 2.4880
02/25/2026 13:09 1125 2.4840
02/25/2026 13:09 466 2.4840
02/25/2026 13:09 470 2.4840
02/25/2026 13:09 1448 2.4840
02/25/2026 13:09 467 2.4860
02/25/2026 13:09 1238 2.4840
02/25/2026 13:09 2485 2.4840
02/25/2026 13:09 467 2.4840
02/25/2026 13:09 728 2.4840
02/25/2026 13:09 1333 2.4840
02/25/2026 13:06 2355 2.4820
02/25/2026 13:04 35 2.4800
02/25/2026 13:04 1361 2.4800
02/25/2026 13:04 553 2.4780
02/25/2026 13:04 1212 2.4780
02/25/2026 13:04 1519 2.4780
02/25/2026 13:04 673 2.4780
02/25/2026 13:04 1173 2.4780
02/25/2026 13:04 349 2.4780
02/25/2026 13:03 2338 2.4780
02/25/2026 13:03 1212 2.4800
02/25/2026 13:02 22 2.4780
02/25/2026 13:02 194 2.4780
02/25/2026 13:00 1 2.47962
02/25/2026 13:00 485 2.4780
02/25/2026 13:00 2640 2.4780
02/25/2026 13:00 7 2.4780
02/25/2026 13:00 2 2.4820
02/25/2026 13:00 95 2.4820
02/25/2026 13:00 12 2.4820
02/25/2026 13:00 402 2.4820
02/25/2026 13:00 439 2.4820
02/25/2026 13:00 99 2.4820
02/25/2026 13:00 806 2.4820
02/25/2026 13:00 1303 2.4800
02/25/2026 13:00 1356 2.4820
02/25/2026 13:00 2112 2.4820
02/25/2026 13:00 852 2.4820
02/25/2026 13:00 23 2.4800
02/25/2026 13:00 2424 2.4780
02/25/2026 13:00 2424 2.4780
02/25/2026 13:00 4383 2.4780
02/25/2026 13:00 1713 2.4780
02/25/2026 13:00 2041 2.4780
02/25/2026 13:00 469 2.4780
02/25/2026 13:00 1239 2.4800
02/25/2026 13:00 270 2.4800
02/25/2026 13:00 598 2.4820
02/25/2026 13:00 323 2.4820
02/25/2026 13:00 284 2.4820
02/25/2026 13:00 267 2.4820
02/25/2026 13:00 1467 2.4820
02/25/2026 13:00 857 2.4820
02/25/2026 13:00 750 2.4840
02/25/2026 13:00 635 2.4840
02/25/2026 13:00 1203 2.4840
02/25/2026 13:00 1772 2.4780
02/25/2026 13:00 1713 2.4780
02/25/2026 13:00 592 2.4780
02/25/2026 13:00 1148 2.4780
02/25/2026 13:00 1713 2.4800
02/25/2026 13:00 678 2.4800
02/25/2026 13:00 1420 2.4800
02/25/2026 13:00 52 2.4800
02/25/2026 13:00 1239 2.4800
02/25/2026 13:00 636 2.4800
02/25/2026 12:59 1665 2.4820
02/25/2026 12:59 1500 2.4820
02/25/2026 12:58 4580 2.4800
02/25/2026 12:58 1800 2.4800
02/25/2026 12:58 1293 2.4800
02/25/2026 12:58 850 2.4780
02/25/2026 12:58 850 2.4780
02/25/2026 12:58 974 2.4760
02/25/2026 12:58 2265 2.4760
02/25/2026 12:58 131 2.4800
02/25/2026 12:58 4700 2.4740
02/25/2026 12:58 529 2.4740
02/25/2026 12:58 1180 2.4740
02/25/2026 12:58 1500 2.4740
02/25/2026 12:58 915 2.4740
02/25/2026 12:58 1164 2.4740
02/25/2026 12:58 10611 2.4720
02/25/2026 12:58 641 2.4720
02/25/2026 12:57 2638 2.4720
02/25/2026 12:57 299 2.4680
02/25/2026 12:57 249 2.4680
02/25/2026 12:57 698 2.4680
02/25/2026 12:57 1318 2.4680
02/25/2026 12:57 333 2.4680
02/25/2026 12:57 1707 2.4680