Preis in der späteren Zeit von 15 minuten
Official
24.10.2024 -
16:35:03
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
---|---|---|---|---|
2.2100
-0.024
(
-1.07% )
|
2.0200
|
14'609 |
2.3500
|
3'467 |
Historische Daten
Datum | Volumen | Preis |
---|---|---|
10/24/2024 17:29 | 100 | 2.2122 |
10/24/2024 17:29 | 247 | 2.2130 |
10/24/2024 17:29 | 16 | 2.2130 |
10/24/2024 17:28 | 770 | 2.2140 |
10/24/2024 17:28 | 825 | 2.2140 |
10/24/2024 17:28 | 102 | 2.2140 |
10/24/2024 17:28 | 9311 | 2.2140 |
10/24/2024 17:28 | 1794 | 2.2140 |
10/24/2024 17:28 | 73 | 2.2140 |
10/24/2024 17:28 | 793 | 2.2140 |
10/24/2024 17:28 | 481 | 2.2140 |
10/24/2024 17:28 | 627 | 2.2140 |
10/24/2024 17:28 | 806 | 2.2140 |
10/24/2024 17:28 | 1040 | 2.2140 |
10/24/2024 17:28 | 3602 | 2.2120 |
10/24/2024 17:28 | 820 | 2.2120 |
10/24/2024 17:28 | 738 | 2.2120 |
10/24/2024 17:28 | 840 | 2.2120 |
10/24/2024 17:25 | 1 | 2.2140 |
10/24/2024 17:25 | 1 | 2.2140 |
10/24/2024 17:25 | 1 | 2.2140 |
10/24/2024 17:22 | 635 | 2.2140 |
10/24/2024 17:22 | 1721 | 2.2140 |
10/24/2024 17:22 | 1860 | 2.2140 |
10/24/2024 17:22 | 1919 | 2.2140 |
10/24/2024 17:22 | 231 | 2.2140 |
10/24/2024 17:22 | 1608 | 2.2140 |
10/24/2024 17:22 | 1615 | 2.2140 |
10/24/2024 17:20 | 1864 | 2.2160 |
10/24/2024 17:17 | 888 | 2.21712 |
10/24/2024 17:15 | 872 | 2.2160 |
10/24/2024 17:15 | 835 | 2.2160 |
10/24/2024 17:15 | 1256 | 2.2150 |
10/24/2024 17:14 | 819 | 2.2160 |
10/24/2024 17:14 | 180 | 2.2160 |
10/24/2024 17:14 | 328 | 2.2160 |
10/24/2024 17:14 | 831 | 2.2160 |
10/24/2024 17:14 | 1864 | 2.2160 |
10/24/2024 17:14 | 797 | 2.2160 |
10/24/2024 17:14 | 1820 | 2.2160 |
10/24/2024 17:14 | 1300 | 2.2160 |
10/24/2024 17:14 | 947 | 2.2160 |
10/24/2024 17:12 | 166 | 2.2180 |
10/24/2024 17:12 | 1500 | 2.2180 |
10/24/2024 17:12 | 834 | 2.2180 |
10/24/2024 17:12 | 2140 | 2.2160 |
10/24/2024 17:10 | 1860 | 2.2180 |
10/24/2024 17:10 | 1 | 2.2180 |
10/24/2024 17:10 | 835 | 2.2180 |
10/24/2024 17:10 | 576 | 2.2180 |
10/24/2024 17:10 | 745 | 2.2180 |
10/24/2024 17:10 | 7588 | 2.2160 |
10/24/2024 17:10 | 753 | 2.2160 |
10/24/2024 17:10 | 2197 | 2.2160 |
10/24/2024 17:10 | 810 | 2.2160 |
10/24/2024 17:10 | 1839 | 2.2160 |
10/24/2024 17:10 | 739 | 2.2160 |
10/24/2024 17:09 | 100000 | 2.21987 |
10/24/2024 17:09 | 484 | 2.2120 |
10/24/2024 17:09 | 2857 | 2.2140 |
10/24/2024 17:09 | 2065 | 2.2140 |
10/24/2024 17:09 | 1832 | 2.2140 |
10/24/2024 17:09 | 1500 | 2.2140 |
10/24/2024 17:09 | 1795 | 2.2140 |
10/24/2024 17:09 | 3100 | 2.2140 |
10/24/2024 17:09 | 35 | 2.2120 |
10/24/2024 17:09 | 5503 | 2.2140 |
10/24/2024 17:09 | 867 | 2.2140 |
10/24/2024 17:09 | 749 | 2.2140 |
10/24/2024 17:09 | 597 | 2.2140 |
10/24/2024 17:09 | 3603 | 2.2140 |
10/24/2024 17:09 | 502 | 2.2140 |
10/24/2024 17:09 | 774 | 2.2140 |
10/24/2024 17:09 | 801 | 2.2140 |
10/24/2024 17:09 | 1098 | 2.2140 |
10/24/2024 17:09 | 5220 | 2.2140 |
10/24/2024 17:09 | 2833 | 2.2140 |
10/24/2024 17:09 | 7062 | 2.2140 |
10/24/2024 17:09 | 515 | 2.2160 |
10/24/2024 17:09 | 858 | 2.2140 |
10/24/2024 17:09 | 817 | 2.2140 |
10/24/2024 17:09 | 764 | 2.2140 |
10/24/2024 17:09 | 2257 | 2.2140 |
10/24/2024 17:09 | 362 | 2.2160 |
10/24/2024 17:09 | 846 | 2.2160 |
10/24/2024 17:09 | 1500 | 2.2160 |
10/24/2024 17:09 | 2257 | 2.2160 |
10/24/2024 17:09 | 1870 | 2.2160 |
10/24/2024 17:09 | 3780 | 2.2160 |
10/24/2024 17:09 | 520 | 2.2160 |
10/24/2024 17:09 | 1414 | 2.2160 |
10/24/2024 17:09 | 2137 | 2.2160 |
10/24/2024 17:09 | 5 | 2.2160 |
10/24/2024 17:09 | 534 | 2.2160 |
10/24/2024 17:09 | 777 | 2.2160 |
10/24/2024 17:09 | 1400 | 2.2160 |
10/24/2024 17:09 | 1562 | 2.2160 |
10/24/2024 17:09 | 841 | 2.2160 |
10/24/2024 17:09 | 217 | 2.2160 |
10/24/2024 17:09 | 1359 | 2.2180 |
10/24/2024 17:09 | 1500 | 2.2180 |
10/24/2024 17:09 | 2826 | 2.2180 |
10/24/2024 17:09 | 1866 | 2.2180 |
10/24/2024 17:08 | 1720 | 2.2200 |
10/24/2024 17:08 | 1906 | 2.2200 |
10/24/2024 17:08 | 395 | 2.2200 |
10/24/2024 17:08 | 2660 | 2.2200 |
10/24/2024 17:08 | 1500 | 2.2200 |
10/24/2024 17:08 | 1 | 2.2200 |
10/24/2024 17:08 | 790 | 2.2200 |
10/24/2024 17:08 | 738 | 2.2200 |
10/24/2024 17:08 | 1730 | 2.2200 |
10/24/2024 17:08 | 318 | 2.2200 |
10/24/2024 17:06 | 442 | 2.2200 |
10/24/2024 17:06 | 1738 | 2.2200 |
10/24/2024 17:04 | 875 | 2.2180 |
10/24/2024 17:04 | 136 | 2.2180 |
10/24/2024 17:03 | 1720 | 2.2160 |
10/24/2024 17:03 | 1720 | 2.2160 |
10/24/2024 17:02 | 3000 | 2.2180 |
10/24/2024 17:02 | 1935 | 2.2180 |
10/24/2024 17:02 | 1500 | 2.2180 |
10/24/2024 17:02 | 928 | 2.2180 |
10/24/2024 17:02 | 218 | 2.2180 |
10/24/2024 17:02 | 218 | 2.2180 |
10/24/2024 17:02 | 736 | 2.2180 |
10/24/2024 17:02 | 1249 | 2.2180 |
10/24/2024 17:02 | 66 | 2.2180 |
10/24/2024 17:02 | 2050 | 2.2180 |
10/24/2024 17:02 | 1853 | 2.2180 |
10/24/2024 17:02 | 544 | 2.2180 |
10/24/2024 17:02 | 1443 | 2.2180 |
10/24/2024 17:02 | 329 | 2.2180 |
10/24/2024 17:00 | 1 | 2.2180 |
10/24/2024 16:59 | 493 | 2.2180 |
10/24/2024 16:56 | 494 | 2.2180 |
10/24/2024 16:56 | 171 | 2.2180 |
10/24/2024 16:56 | 70 | 2.2180 |
10/24/2024 16:56 | 1799 | 2.2180 |
10/24/2024 16:56 | 69 | 2.2180 |
10/24/2024 16:56 | 3686 | 2.2180 |
10/24/2024 16:56 | 1946 | 2.2180 |
10/24/2024 16:56 | 790 | 2.2180 |
10/24/2024 16:56 | 264 | 2.2180 |
10/24/2024 16:56 | 1868 | 2.2180 |
10/24/2024 16:56 | 3000 | 2.2180 |
10/24/2024 16:56 | 997 | 2.2180 |
10/24/2024 16:56 | 1359 | 2.2180 |
10/24/2024 16:56 | 1868 | 2.2180 |
10/24/2024 16:56 | 534 | 2.2180 |
10/24/2024 16:56 | 1400 | 2.2180 |
10/24/2024 16:56 | 2332 | 2.2180 |
10/24/2024 16:56 | 696 | 2.2180 |
10/24/2024 16:56 | 952 | 2.2180 |
10/24/2024 16:56 | 759 | 2.2180 |
10/24/2024 16:56 | 1858 | 2.2180 |
10/24/2024 16:56 | 730 | 2.2180 |
10/24/2024 16:56 | 1026 | 2.2180 |
10/24/2024 16:55 | 344 | 2.2180 |
10/24/2024 16:55 | 1 | 2.2160 |
10/24/2024 16:53 | 1039 | 2.2160 |
10/24/2024 16:53 | 1600 | 2.2160 |
10/24/2024 16:53 | 1826 | 2.2160 |
10/24/2024 16:53 | 1803 | 2.2160 |
10/24/2024 16:53 | 4089 | 2.2160 |
10/24/2024 16:53 | 2279 | 2.2160 |
10/24/2024 16:53 | 1674 | 2.2160 |
10/24/2024 16:53 | 158 | 2.2160 |
10/24/2024 16:53 | 1599 | 2.2160 |
10/24/2024 16:53 | 3000 | 2.2160 |
10/24/2024 16:52 | 1599 | 2.2160 |
10/24/2024 16:52 | 3000 | 2.2160 |
10/24/2024 16:52 | 1594 | 2.2160 |
10/24/2024 16:52 | 3000 | 2.2160 |
10/24/2024 16:52 | 2371 | 2.2160 |
10/24/2024 16:52 | 1141 | 2.2160 |
10/24/2024 16:52 | 4199 | 2.2160 |
10/24/2024 16:52 | 135 | 2.2160 |
10/24/2024 16:52 | 954 | 2.2160 |
10/24/2024 16:52 | 1302 | 2.2160 |
10/24/2024 16:52 | 1833 | 2.2160 |
10/24/2024 16:52 | 4077 | 2.2180 |
10/24/2024 16:52 | 2865 | 2.2180 |
10/24/2024 16:52 | 3787 | 2.2180 |
10/24/2024 16:52 | 647 | 2.2180 |
10/24/2024 16:52 | 1 | 2.2180 |
10/24/2024 16:52 | 1683 | 2.2180 |
10/24/2024 16:52 | 1861 | 2.2180 |
10/24/2024 16:49 | 1200 | 2.2200 |
10/24/2024 16:49 | 544 | 2.2200 |
10/24/2024 16:49 | 45 | 2.2200 |
10/24/2024 16:49 | 1085 | 2.2200 |
10/24/2024 16:49 | 535 | 2.2200 |
10/24/2024 16:49 | 268 | 2.2200 |
10/24/2024 16:46 | 407 | 2.2200 |
10/24/2024 16:44 | 749 | 2.2200 |
10/24/2024 16:40 | 3451 | 2.2200 |
10/24/2024 16:40 | 1756 | 2.2200 |
10/24/2024 16:40 | 2488 | 2.2200 |
10/24/2024 16:40 | 528 | 2.2200 |
10/24/2024 16:40 | 772 | 2.2200 |
10/24/2024 16:40 | 1217 | 2.2200 |
10/24/2024 16:40 | 4482 | 2.2200 |
10/24/2024 16:40 | 1 | 2.2200 |
10/24/2024 16:40 | 1831 | 2.2200 |
10/24/2024 16:40 | 4186 | 2.2200 |
10/24/2024 16:40 | 1500 | 2.2200 |
10/24/2024 16:40 | 58 | 2.2200 |
10/24/2024 16:40 | 820 | 2.2200 |
10/24/2024 16:40 | 1935 | 2.2200 |
10/24/2024 16:40 | 703 | 2.2200 |
10/24/2024 16:40 | 1465 | 2.2200 |
10/24/2024 16:40 | 866 | 2.2200 |
10/24/2024 16:40 | 1400 | 2.2200 |
10/24/2024 16:40 | 3060 | 2.2200 |
10/24/2024 16:40 | 5020 | 2.2200 |
10/24/2024 16:40 | 587 | 2.2200 |
10/24/2024 16:40 | 4118 | 2.2200 |
10/24/2024 16:40 | 122 | 2.2200 |
10/24/2024 16:40 | 758 | 2.2200 |
10/24/2024 16:40 | 951 | 2.2200 |
10/24/2024 16:40 | 752 | 2.2200 |
10/24/2024 16:40 | 67 | 2.2200 |
10/24/2024 16:40 | 728 | 2.2200 |
10/24/2024 16:39 | 23 | 2.2200 |
10/24/2024 16:38 | 183 | 2.2200 |