Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
15:04:05
|
Geld
25.02.2026 -
15:08:21
|
Geld Volumen |
Brief
25.02.2026 -
15:08:21
|
Brief Volumen |
|---|---|---|---|---|
|
2.5340
+0.028
(
+1.12% )
|
2.5320
|
7'736 |
2.5360
|
1'333 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 15:02 | 329 | 2.5360 |
| 02/25/2026 15:02 | 1810 | 2.5340 |
| 02/25/2026 15:02 | 713 | 2.5340 |
| 02/25/2026 15:02 | 1215 | 2.5320 |
| 02/25/2026 15:02 | 1297 | 2.5320 |
| 02/25/2026 15:02 | 544 | 2.5320 |
| 02/25/2026 15:02 | 1771 | 2.5320 |
| 02/25/2026 15:02 | 538 | 2.5300 |
| 02/25/2026 15:02 | 750 | 2.5300 |
| 02/25/2026 15:02 | 1849 | 2.5300 |
| 02/25/2026 15:02 | 1378 | 2.5300 |
| 02/25/2026 15:01 | 650 | 2.5280 |
| 02/25/2026 15:01 | 548 | 2.5280 |
| 02/25/2026 15:01 | 750 | 2.5280 |
| 02/25/2026 15:01 | 2787 | 2.5300 |
| 02/25/2026 15:01 | 1 | 2.5300 |
| 02/25/2026 15:01 | 203 | 2.5300 |
| 02/25/2026 15:01 | 1247 | 2.5300 |
| 02/25/2026 15:01 | 561 | 2.5300 |
| 02/25/2026 15:00 | 3793 | 2.5340 |
| 02/25/2026 15:00 | 3341 | 2.5320 |
| 02/25/2026 15:00 | 762 | 2.5320 |
| 02/25/2026 15:00 | 956 | 2.5320 |
| 02/25/2026 15:00 | 363 | 2.5340 |
| 02/25/2026 15:00 | 513 | 2.5340 |
| 02/25/2026 15:00 | 1295 | 2.5340 |
| 02/25/2026 15:00 | 787 | 2.5340 |
| 02/25/2026 15:00 | 1533 | 2.5340 |
| 02/25/2026 15:00 | 1297 | 2.5340 |
| 02/25/2026 15:00 | 1503 | 2.5340 |
| 02/25/2026 15:00 | 1714 | 2.5340 |
| 02/25/2026 15:00 | 1399 | 2.5340 |
| 02/25/2026 15:00 | 838 | 2.5340 |
| 02/25/2026 15:00 | 1327 | 2.5340 |
| 02/25/2026 15:00 | 1388 | 2.5360 |
| 02/25/2026 15:00 | 762 | 2.5360 |
| 02/25/2026 15:00 | 817 | 2.5360 |
| 02/25/2026 15:00 | 761 | 2.5340 |
| 02/25/2026 15:00 | 1499 | 2.5340 |
| 02/25/2026 15:00 | 3153 | 2.5360 |
| 02/25/2026 15:00 | 90 | 2.5360 |
| 02/25/2026 15:00 | 188 | 2.5360 |
| 02/25/2026 15:00 | 326 | 2.5360 |
| 02/25/2026 15:00 | 3050 | 2.5360 |
| 02/25/2026 15:00 | 533 | 2.5360 |
| 02/25/2026 15:00 | 1894 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 1803 | 2.5340 |
| 02/25/2026 15:00 | 137 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 510 | 2.5340 |
| 02/25/2026 15:00 | 2490 | 2.5340 |
| 02/25/2026 15:00 | 510 | 2.5340 |
| 02/25/2026 15:00 | 1000 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 1423 | 2.5340 |
| 02/25/2026 15:00 | 278 | 2.5340 |
| 02/25/2026 15:00 | 1423 | 2.5340 |
| 02/25/2026 15:00 | 3970 | 2.5340 |
| 02/25/2026 15:00 | 553 | 2.5340 |
| 02/25/2026 15:00 | 1891 | 2.5340 |
| 02/25/2026 15:00 | 1714 | 2.5340 |
| 02/25/2026 15:00 | 974 | 2.5340 |
| 02/25/2026 15:00 | 1000 | 2.5340 |
| 02/25/2026 15:00 | 1524 | 2.5320 |
| 02/25/2026 15:00 | 898 | 2.5320 |
| 02/25/2026 15:00 | 667 | 2.5320 |
| 02/25/2026 15:00 | 2192 | 2.5320 |
| 02/25/2026 15:00 | 2002 | 2.5340 |
| 02/25/2026 15:00 | 1714 | 2.5340 |
| 02/25/2026 15:00 | 1286 | 2.5340 |
| 02/25/2026 15:00 | 1714 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 12924 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 859 | 2.5340 |
| 02/25/2026 15:00 | 492 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 118 | 2.5340 |
| 02/25/2026 15:00 | 1714 | 2.5340 |
| 02/25/2026 15:00 | 3000 | 2.5340 |
| 02/25/2026 15:00 | 337 | 2.5340 |
| 02/25/2026 15:00 | 1103 | 2.5340 |
| 02/25/2026 15:00 | 1897 | 2.5340 |
| 02/25/2026 14:59 | 837 | 2.5340 |
| 02/25/2026 14:59 | 786 | 2.5340 |
| 02/25/2026 14:59 | 1377 | 2.5340 |
| 02/25/2026 14:59 | 3000 | 2.5340 |
| 02/25/2026 14:59 | 1293 | 2.5340 |
| 02/25/2026 14:59 | 3000 | 2.5340 |
| 02/25/2026 14:59 | 859 | 2.5340 |
| 02/25/2026 14:59 | 434 | 2.5340 |
| 02/25/2026 14:59 | 3000 | 2.5340 |
| 02/25/2026 14:59 | 2490 | 2.5360 |
| 02/25/2026 14:58 | 545 | 2.5340 |
| 02/25/2026 14:58 | 1 | 2.5340 |
| 02/25/2026 14:58 | 1476 | 2.5360 |
| 02/25/2026 14:58 | 928 | 2.5360 |
| 02/25/2026 14:58 | 1900 | 2.5360 |
| 02/25/2026 14:58 | 1373 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 530 | 2.5340 |
| 02/25/2026 14:58 | 1714 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 2334 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 3000 | 2.5340 |
| 02/25/2026 14:58 | 856 | 2.5340 |
| 02/25/2026 14:58 | 739 | 2.5340 |
| 02/25/2026 14:58 | 1424 | 2.5340 |
| 02/25/2026 14:58 | 1357 | 2.5340 |
| 02/25/2026 14:58 | 1714 | 2.5340 |
| 02/25/2026 14:58 | 1214 | 2.5340 |
| 02/25/2026 14:58 | 1336 | 2.5320 |
| 02/25/2026 14:58 | 686 | 2.5320 |
| 02/25/2026 14:58 | 1215 | 2.5320 |
| 02/25/2026 14:58 | 3054 | 2.5320 |
| 02/25/2026 14:58 | 1500 | 2.5320 |
| 02/25/2026 14:56 | 1583 | 2.5290 |
| 02/25/2026 14:56 | 682 | 2.5300 |
| 02/25/2026 14:56 | 683 | 2.5300 |
| 02/25/2026 14:56 | 1403 | 2.5300 |
| 02/25/2026 14:56 | 1384 | 2.5300 |
| 02/25/2026 14:56 | 2059 | 2.5280 |
| 02/25/2026 14:56 | 628 | 2.5280 |
| 02/25/2026 14:56 | 3163 | 2.5280 |
| 02/25/2026 14:56 | 322 | 2.5280 |
| 02/25/2026 14:56 | 703 | 2.5280 |
| 02/25/2026 14:56 | 569 | 2.5300 |
| 02/25/2026 14:56 | 1518 | 2.5300 |
| 02/25/2026 14:56 | 1992 | 2.5300 |
| 02/25/2026 14:56 | 1000 | 2.5300 |
| 02/25/2026 14:56 | 552 | 2.5300 |
| 02/25/2026 14:55 | 1217 | 2.5340 |
| 02/25/2026 14:54 | 1214 | 2.5320 |
| 02/25/2026 14:54 | 1000 | 2.5320 |
| 02/25/2026 14:54 | 326 | 2.5300 |
| 02/25/2026 14:54 | 974 | 2.5300 |
| 02/25/2026 14:54 | 1378 | 2.5300 |
| 02/25/2026 14:54 | 551 | 2.5300 |
| 02/25/2026 14:54 | 585 | 2.5340 |
| 02/25/2026 14:54 | 2040 | 2.5340 |
| 02/25/2026 14:54 | 480 | 2.5320 |
| 02/25/2026 14:54 | 2757 | 2.5320 |
| 02/25/2026 14:54 | 375 | 2.5320 |
| 02/25/2026 14:54 | 1872 | 2.5320 |
| 02/25/2026 14:52 | 2157 | 2.5280 |
| 02/25/2026 14:52 | 36 | 2.5300 |
| 02/25/2026 14:52 | 819 | 2.5300 |
| 02/25/2026 14:52 | 314 | 2.5300 |
| 02/25/2026 14:51 | 8367 | 2.5320 |
| 02/25/2026 14:51 | 1675 | 2.5300 |
| 02/25/2026 14:51 | 789 | 2.5300 |
| 02/25/2026 14:51 | 3231 | 2.5300 |
| 02/25/2026 14:51 | 1261 | 2.5300 |
| 02/25/2026 14:51 | 862 | 2.5300 |
| 02/25/2026 14:50 | 468 | 2.5300 |
| 02/25/2026 14:50 | 577 | 2.5300 |
| 02/25/2026 14:50 | 862 | 2.5300 |
| 02/25/2026 14:50 | 862 | 2.5300 |
| 02/25/2026 14:50 | 1427 | 2.5280 |
| 02/25/2026 14:50 | 8006 | 2.5280 |
| 02/25/2026 14:50 | 685 | 2.5280 |
| 02/25/2026 14:50 | 807 | 2.5280 |
| 02/25/2026 14:50 | 1 | 2.5300 |
| 02/25/2026 14:50 | 1000 | 2.5300 |
| 02/25/2026 14:50 | 1496 | 2.5300 |
| 02/25/2026 14:50 | 1352 | 2.5300 |
| 02/25/2026 14:50 | 750 | 2.5300 |
| 02/25/2026 14:50 | 1000 | 2.5300 |
| 02/25/2026 14:50 | 1124 | 2.5280 |
| 02/25/2026 14:50 | 1701 | 2.5280 |
| 02/25/2026 14:50 | 1751 | 2.5280 |
| 02/25/2026 14:50 | 1714 | 2.5280 |
| 02/25/2026 14:50 | 600 | 2.5280 |
| 02/25/2026 14:50 | 1047 | 2.5280 |
| 02/25/2026 14:49 | 2050 | 2.5320 |
| 02/25/2026 14:49 | 1900 | 2.5300 |
| 02/25/2026 14:49 | 1552 | 2.5300 |
| 02/25/2026 14:49 | 1487 | 2.5300 |
| 02/25/2026 14:49 | 61 | 2.5300 |
| 02/25/2026 14:49 | 247 | 2.5300 |
| 02/25/2026 14:49 | 103 | 2.5300 |
| 02/25/2026 14:49 | 911 | 2.5300 |
| 02/25/2026 14:49 | 1424 | 2.5300 |
| 02/25/2026 14:49 | 912 | 2.5280 |
| 02/25/2026 14:49 | 1319 | 2.5280 |
| 02/25/2026 14:49 | 1000 | 2.5300 |
| 02/25/2026 14:49 | 771 | 2.5320 |
| 02/25/2026 14:49 | 1000 | 2.5320 |
| 02/25/2026 14:49 | 1304 | 2.5300 |
| 02/25/2026 14:49 | 1431 | 2.5300 |
| 02/25/2026 14:49 | 1310 | 2.5320 |
| 02/25/2026 14:49 | 1301 | 2.5320 |
| 02/25/2026 14:49 | 1215 | 2.5300 |
| 02/25/2026 14:49 | 1454 | 2.5300 |
| 02/25/2026 14:49 | 1947 | 2.5320 |
| 02/25/2026 14:49 | 1420 | 2.5320 |
| 02/25/2026 14:49 | 974 | 2.5320 |
| 02/25/2026 14:49 | 1010 | 2.5340 |
| 02/25/2026 14:49 | 3100 | 2.5320 |
| 02/25/2026 14:49 | 824 | 2.5320 |
| 02/25/2026 14:49 | 1452 | 2.5320 |
| 02/25/2026 14:49 | 274 | 2.5300 |
| 02/25/2026 14:49 | 1143 | 2.5300 |
| 02/25/2026 14:49 | 629 | 2.5300 |
| 02/25/2026 14:49 | 2002 | 2.5300 |
| 02/25/2026 14:49 | 2746 | 2.5300 |
| 02/25/2026 14:47 | 1791 | 2.5260 |
| 02/25/2026 14:46 | 1327 | 2.52888 |
| 02/25/2026 14:46 | 1918 | 2.5280 |
| 02/25/2026 14:46 | 793 | 2.52712 |
| 02/25/2026 14:46 | 1824 | 2.5280 |
| 02/25/2026 14:46 | 200 | 2.5280 |
| 02/25/2026 14:46 | 517 | 2.5280 |
| 02/25/2026 14:46 | 1714 | 2.5280 |
| 02/25/2026 14:46 | 2909 | 2.5280 |
| 02/25/2026 14:45 | 4 | 2.5280 |
| 02/25/2026 14:45 | 335 | 2.5260 |
| 02/25/2026 14:45 | 1212 | 2.5260 |
| 02/25/2026 14:45 | 1773 | 2.5260 |
| 02/25/2026 14:44 | 555 | 2.5280 |
| 02/25/2026 14:44 | 1000 | 2.5260 |
| 02/25/2026 14:44 | 1491 | 2.5260 |
| 02/25/2026 14:44 | 810 | 2.5280 |
| 02/25/2026 14:44 | 22 | 2.5280 |
| 02/25/2026 14:44 | 640 | 2.5260 |
| 02/25/2026 14:44 | 2000 | 2.5280 |
| 02/25/2026 14:44 | 134 | 2.5280 |
| 02/25/2026 14:44 | 1000 | 2.5280 |
| 02/25/2026 14:44 | 2017 | 2.5260 |
| 02/25/2026 14:44 | 480 | 2.5260 |
| 02/25/2026 14:44 | 874 | 2.5260 |
| 02/25/2026 14:43 | 146 | 2.5280 |
| 02/25/2026 14:43 | 1295 | 2.5300 |
| 02/25/2026 14:43 | 656 | 2.5300 |
| 02/25/2026 14:42 | 2671 | 2.5260 |
| 02/25/2026 14:40 | 532 | 2.5280 |
| 02/25/2026 14:40 | 642 | 2.5280 |
| 02/25/2026 14:40 | 1592 | 2.5300 |
| 02/25/2026 14:40 | 864 | 2.5300 |
| 02/25/2026 14:40 | 60 | 2.5297 |
| 02/25/2026 14:40 | 402 | 2.5280 |
| 02/25/2026 14:40 | 1714 | 2.5280 |
| 02/25/2026 14:40 | 1000 | 2.5280 |
| 02/25/2026 14:40 | 866 | 2.5280 |
| 02/25/2026 14:40 | 874 | 2.5300 |
| 02/25/2026 14:39 | 1865 | 2.5300 |
| 02/25/2026 14:39 | 1000 | 2.5280 |
| 02/25/2026 14:39 | 974 | 2.5260 |
| 02/25/2026 14:39 | 614 | 2.5260 |
| 02/25/2026 14:39 | 417 | 2.5280 |
| 02/25/2026 14:39 | 275 | 2.5280 |
| 02/25/2026 14:39 | 1895 | 2.5280 |
| 02/25/2026 14:39 | 1680 | 2.5280 |
| 02/25/2026 14:39 | 1210 | 2.5280 |
| 02/25/2026 14:39 | 907 | 2.5280 |
| 02/25/2026 14:39 | 1366 | 2.5280 |
| 02/25/2026 14:39 | 1714 | 2.5280 |
| 02/25/2026 14:39 | 865 | 2.5280 |
| 02/25/2026 14:39 | 1947 | 2.5280 |
| 02/25/2026 14:39 | 785 | 2.5280 |
| 02/25/2026 14:37 | 1 | 2.52599 |
| 02/25/2026 14:37 | 1829 | 2.5260 |
| 02/25/2026 14:37 | 1363 | 2.5240 |
| 02/25/2026 14:37 | 1689 | 2.5260 |
| 02/25/2026 14:37 | 2087 | 2.5260 |
| 02/25/2026 14:37 | 866 | 2.5260 |
| 02/25/2026 14:37 | 556 | 2.5240 |
| 02/25/2026 14:37 | 1714 | 2.5240 |
| 02/25/2026 14:37 | 2198 | 2.5240 |
| 02/25/2026 14:37 | 531 | 2.5260 |
| 02/25/2026 14:37 | 1656 | 2.5260 |
| 02/25/2026 14:37 | 865 | 2.5260 |
| 02/25/2026 14:37 | 3718 | 2.5260 |
| 02/25/2026 14:37 | 639 | 2.5260 |
| 02/25/2026 14:37 | 2336 | 2.5280 |
| 02/25/2026 14:37 | 4005 | 2.5280 |
| 02/25/2026 14:37 | 2052 | 2.5280 |
| 02/25/2026 14:37 | 6660 | 2.5280 |
| 02/25/2026 14:37 | 1714 | 2.5280 |
| 02/25/2026 14:37 | 750 | 2.5280 |
| 02/25/2026 14:37 | 3100 | 2.5280 |
| 02/25/2026 14:37 | 820 | 2.5280 |
| 02/25/2026 14:37 | 2607 | 2.5320 |
| 02/25/2026 14:36 | 2900 | 2.5300 |
| 02/25/2026 14:36 | 1500 | 2.5300 |
| 02/25/2026 14:35 | 1078 | 2.5280 |
| 02/25/2026 14:35 | 531 | 2.5280 |
| 02/25/2026 14:35 | 1217 | 2.5280 |
| 02/25/2026 14:35 | 2050 | 2.5280 |
| 02/25/2026 14:35 | 791 | 2.5280 |
| 02/25/2026 14:35 | 833 | 2.5280 |
| 02/25/2026 14:35 | 1587 | 2.5280 |
| 02/25/2026 14:35 | 1508 | 2.5280 |
| 02/25/2026 14:35 | 1649 | 2.5280 |
| 02/25/2026 14:35 | 792 | 2.5260 |
| 02/25/2026 14:35 | 1672 | 2.5260 |
| 02/25/2026 14:35 | 836 | 2.5260 |
| 02/25/2026 14:34 | 1765 | 2.5280 |
| 02/25/2026 14:34 | 1487 | 2.5240 |
| 02/25/2026 14:34 | 732 | 2.5240 |
| 02/25/2026 14:34 | 833 | 2.5240 |
| 02/25/2026 14:34 | 1714 | 2.5240 |
| 02/25/2026 14:34 | 1321 | 2.5240 |
| 02/25/2026 14:34 | 1335 | 2.5240 |
| 02/25/2026 14:33 | 935 | 2.5260 |
| 02/25/2026 14:33 | 3134 | 2.5260 |
| 02/25/2026 14:33 | 747 | 2.5260 |
| 02/25/2026 14:33 | 1000 | 2.5260 |
| 02/25/2026 14:32 | 2895 | 2.5220 |
| 02/25/2026 14:31 | 1932 | 2.5260 |
| 02/25/2026 14:31 | 366 | 2.5240 |
| 02/25/2026 14:31 | 1026 | 2.5240 |
| 02/25/2026 14:31 | 52 | 2.5240 |
| 02/25/2026 14:31 | 455 | 2.5240 |
| 02/25/2026 14:30 | 2034 | 2.5240 |
| 02/25/2026 14:30 | 1185 | 2.5240 |
| 02/25/2026 14:30 | 395 | 2.5240 |
| 02/25/2026 14:30 | 790 | 2.5240 |
| 02/25/2026 14:28 | 3994 | 2.52603 |
| 02/25/2026 14:27 | 3913 | 2.5260 |
| 02/25/2026 14:27 | 2587 | 2.5260 |
| 02/25/2026 14:27 | 1714 | 2.5260 |
| 02/25/2026 14:27 | 792 | 2.5260 |
| 02/25/2026 14:27 | 792 | 2.5260 |
| 02/25/2026 14:27 | 827 | 2.5240 |
| 02/25/2026 14:27 | 370 | 2.5240 |
| 02/25/2026 14:27 | 3539 | 2.5240 |
| 02/25/2026 14:27 | 1206 | 2.5240 |
| 02/25/2026 14:27 | 3240 | 2.5240 |
| 02/25/2026 14:27 | 1287 | 2.5240 |
| 02/25/2026 14:27 | 255 | 2.5260 |
| 02/25/2026 14:27 | 1000 | 2.5280 |
| 02/25/2026 14:27 | 1375 | 2.5280 |
| 02/25/2026 14:27 | 1216 | 2.5260 |
| 02/25/2026 14:27 | 858 | 2.5260 |
| 02/25/2026 14:27 | 1000 | 2.5260 |
| 02/25/2026 14:27 | 1399 | 2.5280 |
| 02/25/2026 14:27 | 974 | 2.5280 |
| 02/25/2026 14:27 | 2600 | 2.5280 |
| 02/25/2026 14:27 | 2000 | 2.5280 |
| 02/25/2026 14:27 | 1714 | 2.5280 |
| 02/25/2026 14:27 | 793 | 2.5280 |
| 02/25/2026 14:27 | 2178 | 2.5260 |
| 02/25/2026 14:27 | 2574 | 2.5260 |
| 02/25/2026 14:27 | 3876 | 2.5260 |
| 02/25/2026 14:27 | 378 | 2.5260 |
| 02/25/2026 14:27 | 1194 | 2.5260 |
| 02/25/2026 14:27 | 4068 | 2.5260 |
| 02/25/2026 14:27 | 1297 | 2.5260 |
| 02/25/2026 14:27 | 791 | 2.5260 |
| 02/25/2026 14:27 | 4100 | 2.5260 |
| 02/25/2026 14:27 | 761 | 2.5260 |
| 02/25/2026 14:27 | 706 | 2.5280 |
| 02/25/2026 14:27 | 1769 | 2.5280 |
| 02/25/2026 14:27 | 1409 | 2.5280 |
| 02/25/2026 14:27 | 1002 | 2.5280 |
| 02/25/2026 14:26 | 14 | 2.5240 |
| 02/25/2026 14:24 | 20 | 2.5260 |
| 02/25/2026 14:24 | 1381 | 2.5260 |
| 02/25/2026 14:24 | 706 | 2.5240 |
| 02/25/2026 14:24 | 1444 | 2.5240 |
| 02/25/2026 14:24 | 4288 | 2.5240 |
| 02/25/2026 14:24 | 1714 | 2.5240 |
| 02/25/2026 14:24 | 1714 | 2.5240 |
| 02/25/2026 14:24 | 1438 | 2.5240 |
| 02/25/2026 14:24 | 760 | 2.5240 |
| 02/25/2026 14:24 | 1086 | 2.5240 |
| 02/25/2026 14:22 | 10000 | 2.5250 |
| 02/25/2026 14:21 | 810 | 2.5260 |
| 02/25/2026 14:21 | 2050 | 2.5260 |
| 02/25/2026 14:21 | 632 | 2.5260 |
| 02/25/2026 14:21 | 265 | 2.5260 |
| 02/25/2026 14:21 | 1 | 2.5260 |
| 02/25/2026 14:21 | 622 | 2.5260 |
| 02/25/2026 14:21 | 367 | 2.5260 |
| 02/25/2026 14:21 | 63 | 2.5260 |
| 02/25/2026 14:21 | 1229 | 2.5260 |
| 02/25/2026 14:21 | 633 | 2.5260 |
| 02/25/2026 14:20 | 1266 | 2.5280 |
| 02/25/2026 14:20 | 86 | 2.5280 |
| 02/25/2026 14:20 | 1000 | 2.5280 |
| 02/25/2026 14:20 | 1000 | 2.5280 |
| 02/25/2026 14:20 | 367 | 2.5280 |
| 02/25/2026 14:20 | 633 | 2.5280 |
| 02/25/2026 14:20 | 633 | 2.5280 |
| 02/25/2026 14:20 | 754 | 2.5260 |
| 02/25/2026 14:20 | 634 | 2.5260 |
| 02/25/2026 14:20 | 1177 | 2.5260 |
| 02/25/2026 14:20 | 2952 | 2.5260 |
| 02/25/2026 14:20 | 1948 | 2.5260 |
| 02/25/2026 14:20 | 631 | 2.5280 |
| 02/25/2026 14:20 | 10 | 2.5280 |
| 02/25/2026 14:16 | 602 | 2.5260 |
| 02/25/2026 14:16 | 56 | 2.5260 |
| 02/25/2026 14:16 | 12 | 2.5280 |
| 02/25/2026 14:16 | 63 | 2.5280 |
| 02/25/2026 14:16 | 37 | 2.5280 |
| 02/25/2026 14:16 | 3 | 2.5280 |
| 02/25/2026 14:16 | 1542 | 2.5280 |
| 02/25/2026 14:16 | 603 | 2.5280 |
| 02/25/2026 14:13 | 1405 | 2.5260 |
| 02/25/2026 14:13 | 696 | 2.5260 |
| 02/25/2026 14:13 | 1408 | 2.5260 |
| 02/25/2026 14:13 | 722 | 2.5240 |
| 02/25/2026 14:13 | 596 | 2.5240 |
| 02/25/2026 14:12 | 3780 | 2.5220 |
| 02/25/2026 14:09 | 2014 | 2.5240 |
| 02/25/2026 14:09 | 1344 | 2.5240 |
| 02/25/2026 14:09 | 42 | 2.5240 |
| 02/25/2026 14:09 | 452 | 2.5220 |
| 02/25/2026 14:09 | 412 | 2.5220 |
| 02/25/2026 14:09 | 79 | 2.5220 |
| 02/25/2026 14:09 | 1000 | 2.5220 |
| 02/25/2026 14:09 | 1288 | 2.5220 |
| 02/25/2026 14:09 | 1704 | 2.5260 |
| 02/25/2026 14:09 | 319 | 2.5260 |
| 02/25/2026 14:09 | 449 | 2.5260 |
| 02/25/2026 14:09 | 3255 | 2.5260 |
| 02/25/2026 14:09 | 1848 | 2.5240 |
| 02/25/2026 14:09 | 557 | 2.5240 |
| 02/25/2026 14:09 | 1000 | 2.5240 |
| 02/25/2026 14:09 | 414 | 2.5220 |
| 02/25/2026 14:09 | 443 | 2.5220 |
| 02/25/2026 14:09 | 70 | 2.5220 |
| 02/25/2026 14:09 | 1835 | 2.5260 |
| 02/25/2026 14:09 | 826 | 2.5240 |
| 02/25/2026 14:09 | 192 | 2.5240 |
| 02/25/2026 14:09 | 2947 | 2.5240 |
| 02/25/2026 14:09 | 1600 | 2.5240 |
| 02/25/2026 14:09 | 1210 | 2.5240 |
| 02/25/2026 14:09 | 1714 | 2.5240 |
| 02/25/2026 14:09 | 750 | 2.5200 |
| 02/25/2026 14:09 | 1463 | 2.5200 |
| 02/25/2026 14:09 | 4677 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 1386 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 1386 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 1386 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 1386 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 1386 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 1386 | 2.5200 |
| 02/25/2026 14:09 | 6140 | 2.5200 |
| 02/25/2026 14:09 | 7454 | 2.5220 |
| 02/25/2026 14:08 | 734 | 2.5200 |
| 02/25/2026 14:08 | 380 | 2.5200 |
| 02/25/2026 14:08 | 1411 | 2.5200 |
| 02/25/2026 14:08 | 1411 | 2.5200 |
| 02/25/2026 14:08 | 1386 | 2.5180 |
| 02/25/2026 14:08 | 8568 | 2.5180 |
| 02/25/2026 14:08 | 1826 | 2.5200 |
| 02/25/2026 14:08 | 329 | 2.5180 |
| 02/25/2026 14:08 | 329 | 2.5180 |
| 02/25/2026 14:08 | 344 | 2.5180 |
| 02/25/2026 14:08 | 1125 | 2.5180 |
| 02/25/2026 14:08 | 685 | 2.5180 |
| 02/25/2026 14:08 | 811 | 2.5180 |
| 02/25/2026 14:08 | 441 | 2.5180 |
| 02/25/2026 14:07 | 581 | 2.5180 |
| 02/25/2026 14:07 | 811 | 2.5180 |
| 02/25/2026 14:07 | 436 | 2.5180 |
| 02/25/2026 14:07 | 974 | 2.5180 |
| 02/25/2026 14:07 | 476 | 2.5180 |
| 02/25/2026 14:07 | 859 | 2.5180 |
| 02/25/2026 14:07 | 2513 | 2.5140 |
| 02/25/2026 14:07 | 1221 | 2.5160 |
| 02/25/2026 14:07 | 974 | 2.5160 |
| 02/25/2026 14:07 | 247 | 2.5160 |
| 02/25/2026 14:07 | 1287 | 2.5160 |
| 02/25/2026 14:07 | 974 | 2.5160 |
| 02/25/2026 14:07 | 522 | 2.5160 |
| 02/25/2026 14:07 | 286 | 2.5160 |
| 02/25/2026 14:07 | 1558 | 2.5160 |
| 02/25/2026 14:07 | 521 | 2.5160 |
| 02/25/2026 14:07 | 500 | 2.51409 |
| 02/25/2026 14:06 | 426 | 2.51403 |
| 02/25/2026 14:04 | 290 | 2.5140 |
| 02/25/2026 14:04 | 351 | 2.5140 |
| 02/25/2026 14:04 | 2232 | 2.5140 |