Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:01
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.3580
+0.052
(
+2.25% )
|
2.0200
|
14'609 |
2.7000
|
3'654 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:29 | 835 | 2.3600 |
| 11/22/2024 17:29 | 40 | 2.3600 |
| 11/22/2024 17:29 | 1103 | 2.3600 |
| 11/22/2024 17:28 | 1360 | 2.3580 |
| 11/22/2024 17:28 | 215 | 2.3580 |
| 11/22/2024 17:28 | 1001 | 2.3580 |
| 11/22/2024 17:28 | 902 | 2.3580 |
| 11/22/2024 17:27 | 790 | 2.3600 |
| 11/22/2024 17:27 | 723 | 2.3600 |
| 11/22/2024 17:27 | 1077 | 2.3600 |
| 11/22/2024 17:27 | 1036 | 2.3600 |
| 11/22/2024 17:27 | 1787 | 2.3600 |
| 11/22/2024 17:27 | 1202 | 2.3600 |
| 11/22/2024 17:27 | 900 | 2.3600 |
| 11/22/2024 17:27 | 1600 | 2.3600 |
| 11/22/2024 17:27 | 784 | 2.35727 |
| 11/22/2024 17:27 | 4467 | 2.3580 |
| 11/22/2024 17:27 | 2701 | 2.3580 |
| 11/22/2024 17:27 | 1390 | 2.3580 |
| 11/22/2024 17:27 | 723 | 2.3580 |
| 11/22/2024 17:27 | 588 | 2.3580 |
| 11/22/2024 17:27 | 2297 | 2.3580 |
| 11/22/2024 17:27 | 723 | 2.3580 |
| 11/22/2024 17:27 | 1600 | 2.3580 |
| 11/22/2024 17:27 | 406 | 2.3580 |
| 11/22/2024 17:26 | 3 | 2.3560 |
| 11/22/2024 17:26 | 1003 | 2.3580 |
| 11/22/2024 17:26 | 3000 | 2.3560 |
| 11/22/2024 17:26 | 713 | 2.3560 |
| 11/22/2024 17:26 | 566 | 2.3560 |
| 11/22/2024 17:25 | 2434 | 2.3560 |
| 11/22/2024 17:25 | 1151 | 2.3560 |
| 11/22/2024 17:25 | 3169 | 2.3560 |
| 11/22/2024 17:25 | 1191 | 2.3560 |
| 11/22/2024 17:25 | 995 | 2.3560 |
| 11/22/2024 17:25 | 983 | 2.3560 |
| 11/22/2024 17:25 | 1971 | 2.3580 |
| 11/22/2024 17:25 | 5136 | 2.3580 |
| 11/22/2024 17:25 | 353 | 2.3580 |
| 11/22/2024 17:25 | 103 | 2.3580 |
| 11/22/2024 17:25 | 41 | 2.3580 |
| 11/22/2024 17:25 | 76 | 2.3580 |
| 11/22/2024 17:24 | 1213 | 2.3580 |
| 11/22/2024 17:24 | 479 | 2.3580 |
| 11/22/2024 17:24 | 60 | 2.3580 |
| 11/22/2024 17:24 | 2747 | 2.3580 |
| 11/22/2024 17:24 | 2190 | 2.3580 |
| 11/22/2024 17:24 | 557 | 2.3580 |
| 11/22/2024 17:24 | 3856 | 2.3580 |
| 11/22/2024 17:24 | 5286 | 2.3580 |
| 11/22/2024 17:24 | 133 | 2.3580 |
| 11/22/2024 17:24 | 648 | 2.3580 |
| 11/22/2024 17:24 | 3979 | 2.3580 |
| 11/22/2024 17:24 | 985 | 2.3580 |
| 11/22/2024 17:24 | 936 | 2.3580 |
| 11/22/2024 17:24 | 1600 | 2.3580 |
| 11/22/2024 17:24 | 1698 | 2.3560 |
| 11/22/2024 17:24 | 1181 | 2.3560 |
| 11/22/2024 17:24 | 2257 | 2.3560 |
| 11/22/2024 17:24 | 1741 | 2.3560 |
| 11/22/2024 17:24 | 911 | 2.3560 |
| 11/22/2024 17:24 | 1052 | 2.3560 |
| 11/22/2024 17:24 | 1610 | 2.3560 |
| 11/22/2024 17:24 | 162 | 2.3560 |
| 11/22/2024 17:24 | 1811 | 2.3560 |
| 11/22/2024 17:23 | 2793 | 2.3580 |
| 11/22/2024 17:23 | 5848 | 2.3560 |
| 11/22/2024 17:23 | 5049 | 2.3560 |
| 11/22/2024 17:23 | 909 | 2.3560 |
| 11/22/2024 17:23 | 91 | 2.3560 |
| 11/22/2024 17:23 | 176 | 2.3560 |
| 11/22/2024 17:21 | 1700 | 2.3540 |
| 11/22/2024 17:21 | 814 | 2.3540 |
| 11/22/2024 17:21 | 582 | 2.3540 |
| 11/22/2024 17:21 | 116 | 2.3540 |
| 11/22/2024 17:21 | 582 | 2.3540 |
| 11/22/2024 17:15 | 343 | 2.3540 |
| 11/22/2024 17:15 | 406 | 2.3540 |
| 11/22/2024 17:15 | 594 | 2.3540 |
| 11/22/2024 17:15 | 591 | 2.3540 |
| 11/22/2024 17:15 | 345 | 2.3540 |
| 11/22/2024 17:15 | 3080 | 2.3540 |
| 11/22/2024 17:15 | 61 | 2.3540 |
| 11/22/2024 17:15 | 973 | 2.3540 |
| 11/22/2024 17:15 | 940 | 2.3540 |
| 11/22/2024 17:15 | 343 | 2.3540 |
| 11/22/2024 17:15 | 343 | 2.3540 |
| 11/22/2024 17:15 | 1600 | 2.3540 |
| 11/22/2024 17:15 | 1078 | 2.3540 |
| 11/22/2024 17:15 | 1884 | 2.3540 |
| 11/22/2024 17:15 | 961 | 2.3540 |
| 11/22/2024 17:13 | 42 | 2.3560 |
| 11/22/2024 17:13 | 406 | 2.3560 |
| 11/22/2024 17:13 | 484 | 2.3560 |
| 11/22/2024 17:13 | 155 | 2.35707 |
| 11/22/2024 17:13 | 657 | 2.3569 |
| 11/22/2024 17:12 | 167 | 2.3580 |
| 11/22/2024 17:12 | 1092 | 2.3580 |
| 11/22/2024 17:12 | 1035 | 2.3580 |
| 11/22/2024 17:09 | 3304 | 2.3560 |
| 11/22/2024 17:09 | 1350 | 2.3560 |
| 11/22/2024 17:09 | 364 | 2.3560 |
| 11/22/2024 17:09 | 4500 | 2.3560 |
| 11/22/2024 17:09 | 1294 | 2.3560 |
| 11/22/2024 17:09 | 321 | 2.3560 |
| 11/22/2024 17:09 | 1565 | 2.3560 |
| 11/22/2024 17:07 | 406 | 2.3560 |
| 11/22/2024 17:06 | 340 | 2.3560 |
| 11/22/2024 17:06 | 66 | 2.3560 |
| 11/22/2024 17:06 | 5342 | 2.3560 |
| 11/22/2024 17:06 | 2037 | 2.3560 |
| 11/22/2024 17:06 | 2658 | 2.3560 |
| 11/22/2024 17:06 | 42 | 2.3560 |
| 11/22/2024 17:06 | 2895 | 2.3560 |
| 11/22/2024 17:06 | 1758 | 2.3560 |
| 11/22/2024 17:05 | 1580 | 2.3560 |
| 11/22/2024 17:05 | 4220 | 2.3560 |
| 11/22/2024 17:05 | 1600 | 2.3560 |
| 11/22/2024 17:05 | 4074 | 2.3560 |
| 11/22/2024 17:05 | 2120 | 2.3560 |
| 11/22/2024 17:05 | 1739 | 2.3560 |
| 11/22/2024 17:04 | 524 | 2.3540 |
| 11/22/2024 17:04 | 728 | 2.3540 |
| 11/22/2024 17:04 | 1758 | 2.3540 |
| 11/22/2024 17:04 | 1744 | 2.3540 |
| 11/22/2024 17:04 | 1 | 2.3540 |
| 11/22/2024 17:04 | 1084 | 2.3540 |
| 11/22/2024 17:04 | 2389 | 2.3540 |
| 11/22/2024 17:04 | 1259 | 2.3540 |
| 11/22/2024 17:03 | 261 | 2.3520 |
| 11/22/2024 17:01 | 1750 | 2.3520 |
| 11/22/2024 17:01 | 723 | 2.3520 |
| 11/22/2024 17:01 | 723 | 2.3520 |
| 11/22/2024 17:01 | 406 | 2.3520 |
| 11/22/2024 17:01 | 524 | 2.3520 |
| 11/22/2024 17:01 | 407 | 2.3520 |
| 11/22/2024 17:01 | 152 | 2.3520 |
| 11/22/2024 17:01 | 1007 | 2.3520 |
| 11/22/2024 17:01 | 575 | 2.3520 |
| 11/22/2024 16:59 | 1979 | 2.3520 |
| 11/22/2024 16:59 | 144 | 2.3520 |
| 11/22/2024 16:59 | 1207 | 2.3520 |
| 11/22/2024 16:59 | 358 | 2.3520 |
| 11/22/2024 16:59 | 1723 | 2.3520 |
| 11/22/2024 16:59 | 8570 | 2.3520 |
| 11/22/2024 16:59 | 940 | 2.3520 |
| 11/22/2024 16:59 | 276 | 2.3520 |
| 11/22/2024 16:59 | 138 | 2.3520 |
| 11/22/2024 16:59 | 14 | 2.3520 |
| 11/22/2024 16:59 | 20 | 2.3520 |
| 11/22/2024 16:59 | 1923 | 2.3520 |
| 11/22/2024 16:59 | 809 | 2.3520 |
| 11/22/2024 16:59 | 1191 | 2.3520 |
| 11/22/2024 16:59 | 9 | 2.3520 |
| 11/22/2024 16:59 | 1571 | 2.3520 |
| 11/22/2024 16:54 | 1655 | 2.3500 |
| 11/22/2024 16:54 | 1758 | 2.3500 |
| 11/22/2024 16:54 | 5848 | 2.3500 |
| 11/22/2024 16:54 | 171 | 2.3500 |
| 11/22/2024 16:54 | 607 | 2.3500 |
| 11/22/2024 16:54 | 172 | 2.3500 |
| 11/22/2024 16:54 | 1661 | 2.3500 |
| 11/22/2024 16:54 | 2050 | 2.3500 |
| 11/22/2024 16:54 | 552 | 2.3500 |
| 11/22/2024 16:51 | 4864 | 2.3500 |
| 11/22/2024 16:51 | 587 | 2.3500 |
| 11/22/2024 16:51 | 1095 | 2.3500 |
| 11/22/2024 16:51 | 109 | 2.3500 |
| 11/22/2024 16:49 | 3 | 2.3480 |
| 11/22/2024 16:49 | 31 | 2.3480 |
| 11/22/2024 16:44 | 1079 | 2.3480 |
| 11/22/2024 16:44 | 407 | 2.3480 |
| 11/22/2024 16:44 | 1011 | 2.3480 |
| 11/22/2024 16:44 | 407 | 2.3480 |
| 11/22/2024 16:44 | 250 | 2.3480 |
| 11/22/2024 16:42 | 177 | 2.3480 |
| 11/22/2024 16:42 | 1000 | 2.3480 |
| 11/22/2024 16:42 | 3200 | 2.3480 |
| 11/22/2024 16:42 | 51 | 2.3480 |
| 11/22/2024 16:42 | 2614 | 2.3480 |
| 11/22/2024 16:42 | 4051 | 2.3480 |
| 11/22/2024 16:42 | 471 | 2.3480 |
| 11/22/2024 16:42 | 884 | 2.3480 |
| 11/22/2024 16:42 | 1495 | 2.3480 |
| 11/22/2024 16:42 | 842 | 2.3480 |
| 11/22/2024 16:42 | 154 | 2.3480 |
| 11/22/2024 16:42 | 34 | 2.3480 |
| 11/22/2024 16:41 | 742 | 2.3500 |
| 11/22/2024 16:37 | 780 | 2.3480 |
| 11/22/2024 16:37 | 45 | 2.3480 |
| 11/22/2024 16:37 | 373 | 2.3480 |
| 11/22/2024 16:37 | 34 | 2.3480 |
| 11/22/2024 16:35 | 3977 | 2.3480 |
| 11/22/2024 16:35 | 54 | 2.3480 |
| 11/22/2024 16:35 | 407 | 2.3480 |
| 11/22/2024 16:35 | 1219 | 2.3480 |
| 11/22/2024 16:35 | 4610 | 2.3480 |
| 11/22/2024 16:35 | 1332 | 2.3480 |
| 11/22/2024 16:35 | 1775 | 2.3480 |
| 11/22/2024 16:35 | 1358 | 2.3480 |
| 11/22/2024 16:35 | 1592 | 2.3480 |
| 11/22/2024 16:35 | 150 | 2.3480 |
| 11/22/2024 16:35 | 1780 | 2.3480 |
| 11/22/2024 16:35 | 996 | 2.3480 |
| 11/22/2024 16:35 | 3019 | 2.3480 |
| 11/22/2024 16:35 | 1008 | 2.3480 |
| 11/22/2024 16:35 | 530 | 2.3480 |
| 11/22/2024 16:35 | 613 | 2.3480 |
| 11/22/2024 16:35 | 1052 | 2.3480 |