Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
13:56:50
|
Geld
25.02.2026 -
13:56:34
|
Geld Volumen |
Brief
25.02.2026 -
13:56:34
|
Brief Volumen |
|---|---|---|---|---|
|
2.50585
-0.000145
(
-0.01% )
|
2.5040
|
11'506 |
2.5080
|
6'197 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 13:56 | 1225 | 2.5040 |
| 02/25/2026 13:55 | 3000 | 2.50609 |
| 02/25/2026 13:54 | 656 | 2.5040 |
| 02/25/2026 13:54 | 1000 | 2.5040 |
| 02/25/2026 13:54 | 689 | 2.5040 |
| 02/25/2026 13:54 | 86 | 2.5040 |
| 02/25/2026 13:54 | 1800 | 2.5040 |
| 02/25/2026 13:53 | 555 | 2.5060 |
| 02/25/2026 13:53 | 1000 | 2.5060 |
| 02/25/2026 13:53 | 4300 | 2.5060 |
| 02/25/2026 13:53 | 1438 | 2.5060 |
| 02/25/2026 13:53 | 363 | 2.5060 |
| 02/25/2026 13:53 | 4085 | 2.5040 |
| 02/25/2026 13:52 | 895 | 2.5040 |
| 02/25/2026 13:50 | 1516 | 2.5040 |
| 02/25/2026 13:50 | 750 | 2.5040 |
| 02/25/2026 13:50 | 936 | 2.5040 |
| 02/25/2026 13:50 | 470 | 2.5040 |
| 02/25/2026 13:50 | 367 | 2.5020 |
| 02/25/2026 13:50 | 1554 | 2.5020 |
| 02/25/2026 13:50 | 1714 | 2.5020 |
| 02/25/2026 13:49 | 6438 | 2.5040 |
| 02/25/2026 13:49 | 280 | 2.5040 |
| 02/25/2026 13:49 | 344 | 2.5040 |
| 02/25/2026 13:49 | 729 | 2.5040 |
| 02/25/2026 13:49 | 1420 | 2.5040 |
| 02/25/2026 13:48 | 6 | 2.5080 |
| 02/25/2026 13:46 | 3004 | 2.5040 |
| 02/25/2026 13:46 | 6 | 2.5080 |
| 02/25/2026 13:44 | 86 | 2.5060 |
| 02/25/2026 13:44 | 485 | 2.5060 |
| 02/25/2026 13:44 | 269 | 2.5060 |
| 02/25/2026 13:44 | 6 | 2.5060 |
| 02/25/2026 13:44 | 1061 | 2.5080 |
| 02/25/2026 13:44 | 355 | 2.5080 |
| 02/25/2026 13:44 | 500 | 2.5060 |
| 02/25/2026 13:44 | 67 | 2.5080 |
| 02/25/2026 13:44 | 1 | 2.5080 |
| 02/25/2026 13:44 | 1948 | 2.5080 |
| 02/25/2026 13:44 | 159 | 2.5100 |
| 02/25/2026 13:44 | 581 | 2.5100 |
| 02/25/2026 13:44 | 834 | 2.5100 |
| 02/25/2026 13:44 | 284 | 2.5100 |
| 02/25/2026 13:44 | 2847 | 2.5080 |
| 02/25/2026 13:44 | 2214 | 2.5080 |
| 02/25/2026 13:44 | 2079 | 2.5080 |
| 02/25/2026 13:44 | 1297 | 2.5060 |
| 02/25/2026 13:44 | 2847 | 2.5060 |
| 02/25/2026 13:44 | 1692 | 2.5020 |
| 02/25/2026 13:44 | 667 | 2.5020 |
| 02/25/2026 13:44 | 702 | 2.5020 |
| 02/25/2026 13:44 | 860 | 2.5020 |
| 02/25/2026 13:44 | 2693 | 2.5020 |
| 02/25/2026 13:44 | 661 | 2.5020 |
| 02/25/2026 13:44 | 237 | 2.5000 |
| 02/25/2026 13:44 | 477 | 2.5000 |
| 02/25/2026 13:44 | 7225 | 2.5000 |
| 02/25/2026 13:44 | 7702 | 2.5000 |
| 02/25/2026 13:44 | 7702 | 2.5000 |
| 02/25/2026 13:44 | 7702 | 2.5000 |
| 02/25/2026 13:44 | 7702 | 2.5000 |
| 02/25/2026 13:44 | 3615 | 2.5000 |
| 02/25/2026 13:44 | 1669 | 2.5000 |
| 02/25/2026 13:44 | 1379 | 2.5000 |
| 02/25/2026 13:44 | 1812 | 2.5000 |
| 02/25/2026 13:44 | 2068 | 2.5000 |
| 02/25/2026 13:44 | 169 | 2.4980 |
| 02/25/2026 13:44 | 144 | 2.4980 |
| 02/25/2026 13:44 | 173 | 2.4980 |
| 02/25/2026 13:44 | 404 | 2.4980 |
| 02/25/2026 13:44 | 779 | 2.4980 |
| 02/25/2026 13:43 | 458 | 2.4980 |
| 02/25/2026 13:43 | 171 | 2.4980 |
| 02/25/2026 13:43 | 330 | 2.4980 |
| 02/25/2026 13:43 | 3580 | 2.4980 |
| 02/25/2026 13:43 | 1225 | 2.4980 |
| 02/25/2026 13:43 | 1714 | 2.4980 |
| 02/25/2026 13:43 | 1225 | 2.4980 |
| 02/25/2026 13:43 | 212 | 2.4980 |
| 02/25/2026 13:43 | 181 | 2.4980 |
| 02/25/2026 13:43 | 218 | 2.4980 |
| 02/25/2026 13:43 | 508 | 2.4980 |
| 02/25/2026 13:43 | 981 | 2.4980 |
| 02/25/2026 13:43 | 67 | 2.4980 |
| 02/25/2026 13:43 | 590 | 2.4980 |
| 02/25/2026 13:43 | 1 | 2.4980 |
| 02/25/2026 13:43 | 351 | 2.4980 |
| 02/25/2026 13:43 | 1714 | 2.4980 |
| 02/25/2026 13:43 | 104 | 2.4980 |
| 02/25/2026 13:43 | 1597 | 2.4980 |
| 02/25/2026 13:43 | 1040 | 2.4980 |
| 02/25/2026 13:43 | 8050 | 2.4980 |
| 02/25/2026 13:42 | 1 | 2.50166 |
| 02/25/2026 13:42 | 1071 | 2.4980 |
| 02/25/2026 13:42 | 3998 | 2.50088 |
| 02/25/2026 13:36 | 1370 | 2.4980 |
| 02/25/2026 13:36 | 438 | 2.5000 |
| 02/25/2026 13:36 | 317 | 2.5000 |
| 02/25/2026 13:36 | 1118 | 2.5000 |
| 02/25/2026 13:36 | 1826 | 2.5000 |
| 02/25/2026 13:35 | 345 | 2.4980 |
| 02/25/2026 13:35 | 44 | 2.4980 |
| 02/25/2026 13:35 | 1229 | 2.4980 |
| 02/25/2026 13:35 | 395 | 2.4980 |
| 02/25/2026 13:35 | 555 | 2.4980 |
| 02/25/2026 13:33 | 431 | 2.5000 |
| 02/25/2026 13:33 | 952 | 2.5000 |
| 02/25/2026 13:33 | 549 | 2.4980 |
| 02/25/2026 13:33 | 1518 | 2.4980 |
| 02/25/2026 13:33 | 2295 | 2.4980 |
| 02/25/2026 13:33 | 716 | 2.4980 |
| 02/25/2026 13:33 | 355 | 2.4980 |
| 02/25/2026 13:32 | 1417 | 2.4980 |
| 02/25/2026 13:31 | 285 | 2.5000 |
| 02/25/2026 13:31 | 2700 | 2.5000 |
| 02/25/2026 13:31 | 419 | 2.5000 |
| 02/25/2026 13:31 | 0 | 2.4960 |
| 02/25/2026 13:29 | 1936 | 2.4980 |
| 02/25/2026 13:29 | 112 | 2.4980 |
| 02/25/2026 13:29 | 192 | 2.4980 |
| 02/25/2026 13:29 | 544 | 2.4980 |
| 02/25/2026 13:29 | 366 | 2.4980 |
| 02/25/2026 13:29 | 544 | 2.4980 |
| 02/25/2026 13:29 | 366 | 2.4980 |
| 02/25/2026 13:29 | 735 | 2.4980 |
| 02/25/2026 13:29 | 366 | 2.4980 |
| 02/25/2026 13:29 | 910 | 2.4980 |
| 02/25/2026 13:29 | 1000 | 2.4980 |
| 02/25/2026 13:29 | 1171 | 2.5000 |
| 02/25/2026 13:28 | 767 | 2.4980 |
| 02/25/2026 13:28 | 429 | 2.4980 |
| 02/25/2026 13:28 | 624 | 2.4980 |
| 02/25/2026 13:28 | 2788 | 2.4980 |
| 02/25/2026 13:28 | 168 | 2.4980 |
| 02/25/2026 13:26 | 573 | 2.49638 |
| 02/25/2026 13:26 | 3006 | 2.4940 |
| 02/25/2026 13:23 | 1000 | 2.4960 |
| 02/25/2026 13:23 | 732 | 2.4960 |
| 02/25/2026 13:23 | 363 | 2.4960 |
| 02/25/2026 13:23 | 229 | 2.4960 |
| 02/25/2026 13:23 | 750 | 2.4960 |
| 02/25/2026 13:22 | 1159 | 2.4940 |
| 02/25/2026 13:22 | 434 | 2.4940 |
| 02/25/2026 13:22 | 750 | 2.4940 |
| 02/25/2026 13:22 | 1000 | 2.4940 |
| 02/25/2026 13:22 | 1418 | 2.4940 |
| 02/25/2026 13:22 | 50 | 2.4920 |
| 02/25/2026 13:22 | 538 | 2.4940 |
| 02/25/2026 13:22 | 2017 | 2.4940 |
| 02/25/2026 13:21 | 1170 | 2.4960 |
| 02/25/2026 13:21 | 974 | 2.4960 |
| 02/25/2026 13:21 | 343 | 2.4940 |
| 02/25/2026 13:21 | 1573 | 2.4940 |
| 02/25/2026 13:21 | 775 | 2.4940 |
| 02/25/2026 13:21 | 1512 | 2.4940 |
| 02/25/2026 13:21 | 183 | 2.4960 |
| 02/25/2026 13:21 | 405 | 2.4960 |
| 02/25/2026 13:21 | 251 | 2.4960 |
| 02/25/2026 13:21 | 1232 | 2.4960 |
| 02/25/2026 13:21 | 1230 | 2.4980 |
| 02/25/2026 13:21 | 974 | 2.4980 |
| 02/25/2026 13:21 | 1405 | 2.4980 |
| 02/25/2026 13:21 | 1684 | 2.5000 |
| 02/25/2026 13:21 | 1187 | 2.5000 |
| 02/25/2026 13:21 | 1714 | 2.5000 |
| 02/25/2026 13:21 | 1625 | 2.5000 |
| 02/25/2026 13:21 | 1317 | 2.4980 |
| 02/25/2026 13:21 | 1138 | 2.4940 |
| 02/25/2026 13:21 | 2410 | 2.4940 |
| 02/25/2026 13:21 | 1599 | 2.4960 |
| 02/25/2026 13:21 | 115 | 2.4960 |
| 02/25/2026 13:21 | 1375 | 2.4960 |
| 02/25/2026 13:21 | 974 | 2.4960 |
| 02/25/2026 13:21 | 342 | 2.4960 |
| 02/25/2026 13:21 | 1066 | 2.4940 |
| 02/25/2026 13:21 | 72 | 2.4940 |
| 02/25/2026 13:21 | 1872 | 2.4940 |
| 02/25/2026 13:21 | 1233 | 2.4940 |
| 02/25/2026 13:21 | 443 | 2.4940 |
| 02/25/2026 13:21 | 3105 | 2.4940 |
| 02/25/2026 13:21 | 3548 | 2.4940 |
| 02/25/2026 13:21 | 3548 | 2.4940 |
| 02/25/2026 13:21 | 443 | 2.4940 |
| 02/25/2026 13:21 | 3105 | 2.4940 |
| 02/25/2026 13:21 | 443 | 2.4940 |
| 02/25/2026 13:21 | 3548 | 2.4940 |
| 02/25/2026 13:21 | 3548 | 2.4940 |
| 02/25/2026 13:21 | 3190 | 2.4940 |
| 02/25/2026 13:21 | 1233 | 2.4940 |
| 02/25/2026 13:21 | 388 | 2.4940 |
| 02/25/2026 13:21 | 753 | 2.4920 |
| 02/25/2026 13:21 | 686 | 2.4920 |
| 02/25/2026 13:21 | 750 | 2.4900 |
| 02/25/2026 13:21 | 1322 | 2.4900 |
| 02/25/2026 13:21 | 350 | 2.4880 |
| 02/25/2026 13:21 | 729 | 2.4880 |
| 02/25/2026 13:21 | 540 | 2.4900 |
| 02/25/2026 13:21 | 2062 | 2.4900 |
| 02/25/2026 13:21 | 1448 | 2.4900 |
| 02/25/2026 13:21 | 1294 | 2.4900 |
| 02/25/2026 13:21 | 500 | 2.4920 |
| 02/25/2026 13:21 | 2424 | 2.4920 |
| 02/25/2026 13:21 | 3343 | 2.4920 |
| 02/25/2026 13:21 | 668 | 2.4920 |
| 02/25/2026 13:21 | 578 | 2.4920 |
| 02/25/2026 13:21 | 319 | 2.4920 |
| 02/25/2026 13:21 | 4330 | 2.4920 |
| 02/25/2026 13:21 | 210 | 2.4920 |
| 02/25/2026 13:21 | 290 | 2.4920 |
| 02/25/2026 13:20 | 1526 | 2.4920 |
| 02/25/2026 13:19 | 51 | 2.4940 |
| 02/25/2026 13:19 | 445 | 2.4940 |
| 02/25/2026 13:19 | 1 | 2.4940 |
| 02/25/2026 13:19 | 740 | 2.4940 |
| 02/25/2026 13:18 | 2531 | 2.4920 |
| 02/25/2026 13:18 | 4 | 2.4920 |
| 02/25/2026 13:18 | 70 | 2.4920 |
| 02/25/2026 13:18 | 913 | 2.4900 |
| 02/25/2026 13:18 | 1312 | 2.4900 |
| 02/25/2026 13:18 | 719 | 2.4900 |
| 02/25/2026 13:18 | 448 | 2.4900 |
| 02/25/2026 13:18 | 400 | 2.4920 |
| 02/25/2026 13:18 | 1092 | 2.4920 |
| 02/25/2026 13:18 | 1297 | 2.4900 |
| 02/25/2026 13:18 | 1195 | 2.4900 |
| 02/25/2026 13:18 | 672 | 2.4880 |
| 02/25/2026 13:18 | 289 | 2.4880 |
| 02/25/2026 13:18 | 240 | 2.4880 |
| 02/25/2026 13:18 | 1445 | 2.4880 |
| 02/25/2026 13:18 | 1214 | 2.4880 |
| 02/25/2026 13:18 | 1263 | 2.4880 |
| 02/25/2026 13:18 | 1246 | 2.4880 |
| 02/25/2026 13:18 | 457 | 2.4880 |
| 02/25/2026 13:18 | 428 | 2.4900 |
| 02/25/2026 13:18 | 1951 | 2.4900 |
| 02/25/2026 13:18 | 141 | 2.4900 |
| 02/25/2026 13:18 | 386 | 2.4900 |
| 02/25/2026 13:18 | 1331 | 2.4900 |
| 02/25/2026 13:16 | 967 | 2.4900 |
| 02/25/2026 13:16 | 1 | 2.4920 |
| 02/25/2026 13:13 | 2807 | 2.4900 |
| 02/25/2026 13:12 | 1 | 2.4880 |
| 02/25/2026 13:11 | 758 | 2.4880 |
| 02/25/2026 13:11 | 1393 | 2.4860 |
| 02/25/2026 13:11 | 849 | 2.4860 |
| 02/25/2026 13:11 | 2087 | 2.4860 |
| 02/25/2026 13:11 | 1729 | 2.4860 |
| 02/25/2026 13:11 | 2703 | 2.4860 |
| 02/25/2026 13:10 | 724 | 2.4880 |
| 02/25/2026 13:10 | 447 | 2.4880 |
| 02/25/2026 13:10 | 1349 | 2.4880 |
| 02/25/2026 13:10 | 99 | 2.4880 |
| 02/25/2026 13:09 | 1125 | 2.4840 |
| 02/25/2026 13:09 | 466 | 2.4840 |
| 02/25/2026 13:09 | 470 | 2.4840 |
| 02/25/2026 13:09 | 1448 | 2.4840 |
| 02/25/2026 13:09 | 467 | 2.4860 |
| 02/25/2026 13:09 | 1238 | 2.4840 |
| 02/25/2026 13:09 | 2485 | 2.4840 |
| 02/25/2026 13:09 | 467 | 2.4840 |
| 02/25/2026 13:09 | 728 | 2.4840 |
| 02/25/2026 13:09 | 1333 | 2.4840 |
| 02/25/2026 13:06 | 2355 | 2.4820 |
| 02/25/2026 13:04 | 35 | 2.4800 |
| 02/25/2026 13:04 | 1361 | 2.4800 |
| 02/25/2026 13:04 | 553 | 2.4780 |
| 02/25/2026 13:04 | 1212 | 2.4780 |
| 02/25/2026 13:04 | 1519 | 2.4780 |
| 02/25/2026 13:04 | 673 | 2.4780 |
| 02/25/2026 13:04 | 1173 | 2.4780 |
| 02/25/2026 13:04 | 349 | 2.4780 |
| 02/25/2026 13:03 | 2338 | 2.4780 |
| 02/25/2026 13:03 | 1212 | 2.4800 |
| 02/25/2026 13:02 | 22 | 2.4780 |
| 02/25/2026 13:02 | 194 | 2.4780 |
| 02/25/2026 13:00 | 1 | 2.47962 |
| 02/25/2026 13:00 | 485 | 2.4780 |
| 02/25/2026 13:00 | 2640 | 2.4780 |
| 02/25/2026 13:00 | 7 | 2.4780 |
| 02/25/2026 13:00 | 2 | 2.4820 |
| 02/25/2026 13:00 | 95 | 2.4820 |
| 02/25/2026 13:00 | 12 | 2.4820 |
| 02/25/2026 13:00 | 402 | 2.4820 |
| 02/25/2026 13:00 | 439 | 2.4820 |
| 02/25/2026 13:00 | 99 | 2.4820 |
| 02/25/2026 13:00 | 806 | 2.4820 |
| 02/25/2026 13:00 | 1303 | 2.4800 |
| 02/25/2026 13:00 | 1356 | 2.4820 |
| 02/25/2026 13:00 | 2112 | 2.4820 |
| 02/25/2026 13:00 | 852 | 2.4820 |
| 02/25/2026 13:00 | 23 | 2.4800 |
| 02/25/2026 13:00 | 2424 | 2.4780 |
| 02/25/2026 13:00 | 2424 | 2.4780 |
| 02/25/2026 13:00 | 4383 | 2.4780 |
| 02/25/2026 13:00 | 1713 | 2.4780 |
| 02/25/2026 13:00 | 2041 | 2.4780 |
| 02/25/2026 13:00 | 469 | 2.4780 |
| 02/25/2026 13:00 | 1239 | 2.4800 |
| 02/25/2026 13:00 | 270 | 2.4800 |
| 02/25/2026 13:00 | 598 | 2.4820 |
| 02/25/2026 13:00 | 323 | 2.4820 |
| 02/25/2026 13:00 | 284 | 2.4820 |
| 02/25/2026 13:00 | 267 | 2.4820 |
| 02/25/2026 13:00 | 1467 | 2.4820 |
| 02/25/2026 13:00 | 857 | 2.4820 |
| 02/25/2026 13:00 | 750 | 2.4840 |
| 02/25/2026 13:00 | 635 | 2.4840 |
| 02/25/2026 13:00 | 1203 | 2.4840 |
| 02/25/2026 13:00 | 1772 | 2.4780 |
| 02/25/2026 13:00 | 1713 | 2.4780 |
| 02/25/2026 13:00 | 592 | 2.4780 |
| 02/25/2026 13:00 | 1148 | 2.4780 |
| 02/25/2026 13:00 | 1713 | 2.4800 |
| 02/25/2026 13:00 | 678 | 2.4800 |
| 02/25/2026 13:00 | 1420 | 2.4800 |
| 02/25/2026 13:00 | 52 | 2.4800 |
| 02/25/2026 13:00 | 1239 | 2.4800 |
| 02/25/2026 13:00 | 636 | 2.4800 |
| 02/25/2026 12:59 | 1665 | 2.4820 |
| 02/25/2026 12:59 | 1500 | 2.4820 |
| 02/25/2026 12:58 | 4580 | 2.4800 |
| 02/25/2026 12:58 | 1800 | 2.4800 |
| 02/25/2026 12:58 | 1293 | 2.4800 |
| 02/25/2026 12:58 | 850 | 2.4780 |
| 02/25/2026 12:58 | 850 | 2.4780 |
| 02/25/2026 12:58 | 974 | 2.4760 |
| 02/25/2026 12:58 | 2265 | 2.4760 |
| 02/25/2026 12:58 | 131 | 2.4800 |
| 02/25/2026 12:58 | 4700 | 2.4740 |
| 02/25/2026 12:58 | 529 | 2.4740 |
| 02/25/2026 12:58 | 1180 | 2.4740 |
| 02/25/2026 12:58 | 1500 | 2.4740 |
| 02/25/2026 12:58 | 915 | 2.4740 |
| 02/25/2026 12:58 | 1164 | 2.4740 |
| 02/25/2026 12:58 | 10611 | 2.4720 |
| 02/25/2026 12:58 | 641 | 2.4720 |
| 02/25/2026 12:57 | 2638 | 2.4720 |
| 02/25/2026 12:57 | 299 | 2.4680 |
| 02/25/2026 12:57 | 249 | 2.4680 |
| 02/25/2026 12:57 | 698 | 2.4680 |
| 02/25/2026 12:57 | 1318 | 2.4680 |
| 02/25/2026 12:57 | 333 | 2.4680 |
| 02/25/2026 12:57 | 1707 | 2.4680 |