Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:55:01
|
Geld
16.06.2026 -
12:59:02
|
Geld Volumen |
Brief
16.06.2026 -
12:59:02
|
Brief Volumen |
|---|---|---|---|---|
|
2.08916
+0.04916
(
+2.41% )
|
2.0880
|
3'011 |
2.0900
|
575 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:58 | 990.0498 | 2.0880 |
| 06/16/2026 12:55 | 500 | 2.08916 |
| 06/16/2026 12:54 | 10 | 2.0900 |
| 06/16/2026 12:53 | 881 | 2.0880 |
| 06/16/2026 12:53 | 815 | 2.0880 |
| 06/16/2026 12:53 | 883 | 2.0880 |
| 06/16/2026 12:52 | 238.0383 | 2.0900 |
| 06/16/2026 12:48 | 154 | 2.0900 |
| 06/16/2026 12:48 | 790 | 2.0880 |
| 06/16/2026 12:48 | 2071 | 2.0880 |
| 06/16/2026 12:48 | 1229 | 2.0880 |
| 06/16/2026 12:48 | 329 | 2.0880 |
| 06/16/2026 12:48 | 267 | 2.0880 |
| 06/16/2026 12:48 | 579 | 2.0880 |
| 06/16/2026 12:46 | 1900 | 2.0860 |
| 06/16/2026 12:46 | 1025 | 2.0860 |
| 06/16/2026 12:46 | 423 | 2.0880 |
| 06/16/2026 12:46 | 270 | 2.0880 |
| 06/16/2026 12:46 | 225 | 2.0880 |
| 06/16/2026 12:46 | 631 | 2.0880 |
| 06/16/2026 12:45 | 447 | 2.0880 |
| 06/16/2026 12:45 | 760 | 2.0880 |
| 06/16/2026 12:45 | 2500 | 2.09113 |
| 06/16/2026 12:45 | 765 | 2.0900 |
| 06/16/2026 12:45 | 1950 | 2.0900 |
| 06/16/2026 12:45 | 439 | 2.0900 |
| 06/16/2026 12:45 | 2540 | 2.0900 |
| 06/16/2026 12:45 | 585 | 2.0900 |
| 06/16/2026 12:37 | 1464 | 2.0920 |
| 06/16/2026 12:37 | 730 | 2.0920 |
| 06/16/2026 12:37 | 1004 | 2.0920 |
| 06/16/2026 12:34 | 338 | 2.0900 |
| 06/16/2026 12:34 | 491 | 2.0920 |
| 06/16/2026 12:34 | 1701 | 2.0920 |
| 06/16/2026 12:30 | 191 | 2.0920 |
| 06/16/2026 12:30 | 1000 | 2.0920 |
| 06/16/2026 12:30 | 855 | 2.0920 |
| 06/16/2026 12:30 | 1356 | 2.0920 |
| 06/16/2026 12:30 | 1034 | 2.0920 |
| 06/16/2026 12:29 | 9346 | 2.0900 |
| 06/16/2026 12:26 | 580 | 2.0900 |
| 06/16/2026 12:26 | 1388 | 2.0900 |
| 06/16/2026 12:26 | 639 | 2.0900 |
| 06/16/2026 12:26 | 405 | 2.0900 |
| 06/16/2026 12:26 | 788 | 2.0900 |
| 06/16/2026 12:26 | 98 | 2.0880 |
| 06/16/2026 12:26 | 1000 | 2.0880 |
| 06/16/2026 12:26 | 874 | 2.0880 |
| 06/16/2026 12:26 | 345 | 2.0880 |
| 06/16/2026 12:26 | 1018 | 2.0880 |
| 06/16/2026 12:26 | 1100 | 2.0900 |
| 06/16/2026 12:26 | 1406 | 2.0900 |
| 06/16/2026 12:26 | 1000 | 2.0900 |
| 06/16/2026 12:26 | 1031 | 2.0900 |
| 06/16/2026 12:26 | 725 | 2.0900 |
| 06/16/2026 12:26 | 414 | 2.0880 |
| 06/16/2026 12:26 | 490 | 2.0880 |
| 06/16/2026 12:26 | 1000 | 2.0880 |
| 06/16/2026 12:26 | 1406 | 2.0880 |
| 06/16/2026 12:25 | 867 | 2.0900 |
| 06/16/2026 12:25 | 614 | 2.0900 |
| 06/16/2026 12:25 | 1000 | 2.0900 |
| 06/16/2026 12:25 | 1385 | 2.0900 |
| 06/16/2026 12:24 | 477 | 2.09236 |
| 06/16/2026 12:23 | 482 | 2.0920 |
| 06/16/2026 12:23 | 477 | 2.0920 |
| 06/16/2026 12:22 | 477 | 2.09236 |
| 06/16/2026 12:21 | 614 | 2.0920 |
| 06/16/2026 12:21 | 1000 | 2.0920 |
| 06/16/2026 12:21 | 1784 | 2.0920 |
| 06/16/2026 12:21 | 100 | 2.0920 |
| 06/16/2026 12:21 | 1000 | 2.0920 |
| 06/16/2026 12:21 | 1432 | 2.0920 |
| 06/16/2026 12:21 | 687 | 2.0920 |
| 06/16/2026 12:21 | 736 | 2.0920 |
| 06/16/2026 12:21 | 3500 | 2.0920 |
| 06/16/2026 12:21 | 2000 | 2.0900 |
| 06/16/2026 12:21 | 1031 | 2.0900 |
| 06/16/2026 12:21 | 614 | 2.0920 |
| 06/16/2026 12:21 | 1000 | 2.0920 |
| 06/16/2026 12:21 | 236 | 2.0920 |
| 06/16/2026 12:21 | 893 | 2.0940 |
| 06/16/2026 12:21 | 738 | 2.0940 |
| 06/16/2026 12:21 | 1000 | 2.0940 |
| 06/16/2026 12:21 | 537 | 2.0940 |
| 06/16/2026 12:21 | 944 | 2.0940 |
| 06/16/2026 12:21 | 1379 | 2.0940 |
| 06/16/2026 12:21 | 2156 | 2.0940 |
| 06/16/2026 12:17 | 1790 | 2.0960 |
| 06/16/2026 12:17 | 244 | 2.0960 |
| 06/16/2026 12:17 | 677 | 2.0960 |
| 06/16/2026 12:16 | 2.3712 | 2.0960 |
| 06/16/2026 12:15 | 185 | 2.0940 |
| 06/16/2026 12:15 | 1700 | 2.0940 |
| 06/16/2026 12:15 | 765 | 2.0940 |
| 06/16/2026 12:15 | 210 | 2.0940 |
| 06/16/2026 12:15 | 1460 | 2.0940 |
| 06/16/2026 12:15 | 1000 | 2.0940 |
| 06/16/2026 12:14 | 810 | 2.0900 |
| 06/16/2026 12:14 | 50 | 2.0900 |
| 06/16/2026 12:13 | 482 | 2.0920 |
| 06/16/2026 12:13 | 548 | 2.0920 |
| 06/16/2026 12:13 | 1365 | 2.0920 |
| 06/16/2026 12:13 | 643 | 2.09379 |
| 06/16/2026 12:12 | 270 | 2.0939 |
| 06/16/2026 12:11 | 906 | 2.0940 |
| 06/16/2026 12:11 | 283 | 2.0940 |
| 06/16/2026 12:11 | 209 | 2.0940 |
| 06/16/2026 12:11 | 447 | 2.0940 |
| 06/16/2026 12:11 | 1000 | 2.0940 |
| 06/16/2026 12:11 | 1447 | 2.0940 |
| 06/16/2026 12:07 | 2369 | 2.0964 |
| 06/16/2026 12:06 | 578 | 2.0960 |
| 06/16/2026 12:06 | 1000 | 2.0960 |
| 06/16/2026 12:06 | 1366 | 2.0960 |
| 06/16/2026 12:06 | 550 | 2.0960 |
| 06/16/2026 12:06 | 754 | 2.0960 |
| 06/16/2026 12:03 | 2476 | 2.1000 |
| 06/16/2026 12:03 | 2855 | 2.1000 |
| 06/16/2026 12:03 | 2805 | 2.1000 |
| 06/16/2026 12:03 | 1000 | 2.1000 |
| 06/16/2026 12:03 | 1392 | 2.1000 |
| 06/16/2026 12:03 | 548 | 2.0980 |
| 06/16/2026 12:03 | 1431 | 2.0980 |
| 06/16/2026 12:03 | 1836 | 2.0980 |
| 06/16/2026 12:03 | 231 | 2.0980 |
| 06/16/2026 12:03 | 1138 | 2.0980 |
| 06/16/2026 12:02 | 327.0153 | 2.0940 |
| 06/16/2026 12:01 | 601 | 2.0960 |
| 06/16/2026 12:01 | 923 | 2.0960 |
| 06/16/2026 12:01 | 1000 | 2.0960 |
| 06/16/2026 12:01 | 1424 | 2.0960 |
| 06/16/2026 12:01 | 1041 | 2.0960 |
| 06/16/2026 12:01 | 928 | 2.0980 |
| 06/16/2026 12:01 | 1000 | 2.0980 |
| 06/16/2026 12:01 | 637 | 2.0980 |
| 06/16/2026 12:01 | 1044 | 2.0980 |
| 06/16/2026 12:01 | 1359 | 2.0980 |
| 06/16/2026 12:01 | 552 | 2.0980 |
| 06/16/2026 12:01 | 750 | 2.0980 |
| 06/16/2026 12:00 | 1611 | 2.1000 |
| 06/16/2026 12:00 | 1 | 2.1000 |
| 06/16/2026 12:00 | 999 | 2.1000 |
| 06/16/2026 12:00 | 1000 | 2.1000 |
| 06/16/2026 12:00 | 1000 | 2.10036 |
| 06/16/2026 11:58 | 601 | 2.1000 |
| 06/16/2026 11:58 | 710 | 2.1000 |
| 06/16/2026 11:58 | 1000 | 2.1000 |
| 06/16/2026 11:58 | 1100 | 2.1000 |
| 06/16/2026 11:58 | 24 | 2.09883 |
| 06/16/2026 11:57 | 3109 | 2.0980 |
| 06/16/2026 11:57 | 2478 | 2.0980 |
| 06/16/2026 11:57 | 1127 | 2.0980 |
| 06/16/2026 11:57 | 1000 | 2.0980 |
| 06/16/2026 11:57 | 1044 | 2.0980 |
| 06/16/2026 11:57 | 1430 | 2.0980 |
| 06/16/2026 11:57 | 1444 | 2.0960 |
| 06/16/2026 11:57 | 770 | 2.0960 |
| 06/16/2026 11:57 | 803 | 2.0960 |
| 06/16/2026 11:57 | 848 | 2.0960 |
| 06/16/2026 11:52 | 10000 | 2.09319 |
| 06/16/2026 11:50 | 1223 | 2.0940 |
| 06/16/2026 11:50 | 3262 | 2.0960 |
| 06/16/2026 11:50 | 3246 | 2.0960 |
| 06/16/2026 11:50 | 2481 | 2.0960 |
| 06/16/2026 11:50 | 1041 | 2.0960 |
| 06/16/2026 11:50 | 1000 | 2.0960 |
| 06/16/2026 11:50 | 1450 | 2.0960 |
| 06/16/2026 11:50 | 645 | 2.0940 |
| 06/16/2026 11:50 | 3000 | 2.0940 |
| 06/16/2026 11:50 | 324 | 2.0940 |
| 06/16/2026 11:50 | 1448 | 2.0940 |
| 06/16/2026 11:50 | 1000 | 2.0940 |
| 06/16/2026 11:48 | 1034 | 2.0920 |
| 06/16/2026 11:48 | 641 | 2.0920 |
| 06/16/2026 11:48 | 870 | 2.0920 |
| 06/16/2026 11:48 | 1393 | 2.0920 |
| 06/16/2026 11:48 | 261 | 2.0920 |
| 06/16/2026 11:48 | 881 | 2.0920 |
| 06/16/2026 11:48 | 2028 | 2.0920 |
| 06/16/2026 11:45 | 13.7411 | 2.0880 |
| 06/16/2026 11:44 | 2397 | 2.0904 |
| 06/16/2026 11:44 | 580 | 2.0900 |
| 06/16/2026 11:44 | 2000 | 2.0900 |
| 06/16/2026 11:44 | 1031 | 2.0900 |
| 06/16/2026 11:43 | 416 | 2.0920 |
| 06/16/2026 11:43 | 563 | 2.0920 |
| 06/16/2026 11:43 | 1000 | 2.0920 |
| 06/16/2026 11:43 | 2000 | 2.0920 |
| 06/16/2026 11:43 | 1464 | 2.0920 |
| 06/16/2026 11:42 | 837 | 2.0940 |
| 06/16/2026 11:42 | 17 | 2.0940 |
| 06/16/2026 11:42 | 1083 | 2.0940 |
| 06/16/2026 11:42 | 584 | 2.0940 |
| 06/16/2026 11:42 | 1339 | 2.0940 |
| 06/16/2026 11:41 | 37 | 2.0940 |
| 06/16/2026 11:41 | 673 | 2.0940 |
| 06/16/2026 11:41 | 710 | 2.0952 |
| 06/16/2026 11:40 | 1000 | 2.0980 |
| 06/16/2026 11:40 | 656 | 2.0980 |
| 06/16/2026 11:40 | 758 | 2.0980 |
| 06/16/2026 11:40 | 576 | 2.0980 |
| 06/16/2026 11:40 | 832 | 2.0980 |
| 06/16/2026 11:40 | 749 | 2.1000 |
| 06/16/2026 11:40 | 576 | 2.1000 |
| 06/16/2026 11:40 | 1368 | 2.1000 |
| 06/16/2026 11:40 | 889 | 2.1000 |
| 06/16/2026 11:37 | 0.9485 | 2.1000 |
| 06/16/2026 11:37 | 184 | 2.1000 |
| 06/16/2026 11:37 | 1467 | 2.1000 |
| 06/16/2026 11:37 | 966 | 2.1000 |
| 06/16/2026 11:37 | 1249 | 2.1000 |
| 06/16/2026 11:37 | 719 | 2.1000 |
| 06/16/2026 11:36 | 832 | 2.0980 |
| 06/16/2026 11:36 | 572 | 2.0980 |
| 06/16/2026 11:36 | 901 | 2.0980 |
| 06/16/2026 11:36 | 737 | 2.0980 |
| 06/16/2026 11:36 | 695 | 2.0980 |
| 06/16/2026 11:36 | 215 | 2.0980 |
| 06/16/2026 11:36 | 885 | 2.0980 |
| 06/16/2026 11:36 | 1383 | 2.0980 |
| 06/16/2026 11:36 | 1044 | 2.0980 |
| 06/16/2026 11:36 | 990 | 2.0960 |
| 06/16/2026 11:36 | 686 | 2.0960 |
| 06/16/2026 11:36 | 1465 | 2.0960 |
| 06/16/2026 11:36 | 557 | 2.0960 |
| 06/16/2026 11:36 | 750 | 2.0960 |
| 06/16/2026 11:36 | 500 | 2.0980 |
| 06/16/2026 11:31 | 22.681 | 2.1000 |
| 06/16/2026 11:29 | 559 | 2.0980 |
| 06/16/2026 11:29 | 1000 | 2.0980 |
| 06/16/2026 11:29 | 1382 | 2.0980 |
| 06/16/2026 11:29 | 1100 | 2.0980 |
| 06/16/2026 11:29 | 750 | 2.0980 |
| 06/16/2026 11:29 | 706 | 2.0980 |
| 06/16/2026 11:27 | 1989 | 2.0960 |
| 06/16/2026 11:27 | 740 | 2.0960 |
| 06/16/2026 11:27 | 1377 | 2.0960 |
| 06/16/2026 11:27 | 810 | 2.0960 |
| 06/16/2026 11:27 | 554 | 2.0960 |
| 06/16/2026 11:27 | 1000 | 2.0960 |
| 06/16/2026 11:27 | 5400 | 2.0960 |
| 06/16/2026 11:27 | 933 | 2.09722 |
| 06/16/2026 11:27 | 0.9485 | 2.0980 |
| 06/16/2026 11:26 | 862 | 2.0960 |
| 06/16/2026 11:26 | 4239 | 2.0960 |
| 06/16/2026 11:26 | 424 | 2.09429 |
| 06/16/2026 11:25 | 32 | 2.09488 |
| 06/16/2026 11:24 | 570 | 2.0960 |
| 06/16/2026 11:24 | 1777 | 2.0960 |
| 06/16/2026 11:24 | 629 | 2.0960 |
| 06/16/2026 11:24 | 23 | 2.0960 |
| 06/16/2026 11:15 | 2000 | 2.09432 |
| 06/16/2026 11:15 | 14.2414 | 2.0960 |
| 06/16/2026 11:07 | 1468 | 2.0940 |
| 06/16/2026 11:07 | 213 | 2.0940 |
| 06/16/2026 11:07 | 856 | 2.0940 |
| 06/16/2026 11:07 | 307 | 2.0940 |
| 06/16/2026 11:04 | 1346 | 2.0920 |
| 06/16/2026 11:04 | 782 | 2.0920 |
| 06/16/2026 11:04 | 1000 | 2.0920 |
| 06/16/2026 11:04 | 1034 | 2.0920 |
| 06/16/2026 11:04 | 1365 | 2.0920 |
| 06/16/2026 11:04 | 900 | 2.0900 |
| 06/16/2026 11:04 | 364 | 2.0900 |
| 06/16/2026 11:04 | 674 | 2.0900 |
| 06/16/2026 11:04 | 1388 | 2.0900 |
| 06/16/2026 11:04 | 1000 | 2.0900 |
| 06/16/2026 11:04 | 1031 | 2.0900 |
| 06/16/2026 11:03 | 473 | 2.09232 |
| 06/16/2026 11:02 | 327.0153 | 2.0940 |
| 06/16/2026 11:01 | 3390 | 2.0920 |
| 06/16/2026 11:01 | 3390 | 2.0920 |
| 06/16/2026 11:00 | 684 | 2.0920 |
| 06/16/2026 10:59 | 2377 | 2.09116 |
| 06/16/2026 10:59 | 924 | 2.0920 |
| 06/16/2026 10:59 | 923 | 2.0920 |
| 06/16/2026 10:59 | 413 | 2.0940 |
| 06/16/2026 10:59 | 664 | 2.0940 |
| 06/16/2026 10:59 | 3831 | 2.0948 |
| 06/16/2026 10:59 | 1354 | 2.0940 |
| 06/16/2026 10:59 | 1038 | 2.0940 |
| 06/16/2026 10:58 | 1059 | 2.0960 |
| 06/16/2026 10:58 | 1409 | 2.0960 |
| 06/16/2026 10:58 | 484 | 2.0960 |
| 06/16/2026 10:52 | 124 | 2.0980 |
| 06/16/2026 10:52 | 115 | 2.0980 |
| 06/16/2026 10:52 | 50 | 2.09432 |
| 06/16/2026 10:52 | 3189 | 2.0956 |
| 06/16/2026 10:52 | 1.65 | 2.0940 |
| 06/16/2026 10:51 | 31.5186 | 2.0940 |
| 06/16/2026 10:51 | 468.0038 | 2.0940 |
| 06/16/2026 10:50 | 2818 | 2.0960 |
| 06/16/2026 10:50 | 2786 | 2.0960 |
| 06/16/2026 10:50 | 1041 | 2.0960 |
| 06/16/2026 10:50 | 1441 | 2.0960 |
| 06/16/2026 10:50 | 639 | 2.0960 |
| 06/16/2026 10:50 | 62 | 2.0940 |
| 06/16/2026 10:50 | 930 | 2.0940 |
| 06/16/2026 10:50 | 641 | 2.0940 |
| 06/16/2026 10:50 | 802 | 2.0940 |
| 06/16/2026 10:50 | 738 | 2.0940 |
| 06/16/2026 10:50 | 1449 | 2.0940 |
| 06/16/2026 10:50 | 829 | 2.0940 |
| 06/16/2026 10:50 | 602 | 2.0940 |
| 06/16/2026 10:50 | 443 | 2.0940 |
| 06/16/2026 10:50 | 400 | 2.0940 |
| 06/16/2026 10:50 | 4.7471 | 2.0960 |
| 06/16/2026 10:48 | 628 | 2.0960 |
| 06/16/2026 10:48 | 970 | 2.0960 |
| 06/16/2026 10:48 | 485 | 2.0960 |
| 06/16/2026 10:46 | 666 | 2.0960 |
| 06/16/2026 10:46 | 453 | 2.0960 |
| 06/16/2026 10:46 | 1432 | 2.0960 |
| 06/16/2026 10:46 | 750 | 2.0960 |
| 06/16/2026 10:46 | 611 | 2.0940 |
| 06/16/2026 10:46 | 213 | 2.0940 |
| 06/16/2026 10:46 | 632 | 2.0940 |
| 06/16/2026 10:46 | 1464 | 2.0940 |
| 06/16/2026 10:44 | 434 | 2.0920 |
| 06/16/2026 10:44 | 1392 | 2.0920 |
| 06/16/2026 10:44 | 1606 | 2.0920 |
| 06/16/2026 10:44 | 555 | 2.0920 |
| 06/16/2026 10:43 | 433 | 2.0940 |
| 06/16/2026 10:43 | 1100 | 2.0940 |
| 06/16/2026 10:43 | 293 | 2.0940 |
| 06/16/2026 10:43 | 1632 | 2.0940 |
| 06/16/2026 10:43 | 547 | 2.0940 |
| 06/16/2026 10:43 | 1444 | 2.0940 |
| 06/16/2026 10:41 | 844 | 2.0960 |
| 06/16/2026 10:41 | 1388 | 2.0960 |
| 06/16/2026 10:41 | 1553 | 2.0960 |
| 06/16/2026 10:41 | 458 | 2.0960 |
| 06/16/2026 10:39 | 595 | 2.0980 |
| 06/16/2026 10:39 | 12500 | 2.09938 |
| 06/16/2026 10:39 | 35000 | 2.09894 |
| 06/16/2026 10:39 | 675 | 2.1000 |
| 06/16/2026 10:39 | 435 | 2.1000 |
| 06/16/2026 10:39 | 1000 | 2.1000 |
| 06/16/2026 10:39 | 743 | 2.1000 |
| 06/16/2026 10:39 | 257 | 2.1000 |
| 06/16/2026 10:39 | 1458 | 2.1000 |
| 06/16/2026 10:39 | 1048 | 2.1000 |
| 06/16/2026 10:36 | 364 | 2.1040 |
| 06/16/2026 10:36 | 1000 | 2.1040 |
| 06/16/2026 10:36 | 691 | 2.1040 |
| 06/16/2026 10:36 | 1368 | 2.1040 |
| 06/16/2026 10:36 | 9250 | 2.1056 |
| 06/16/2026 10:35 | 274 | 2.1060 |
| 06/16/2026 10:35 | 157 | 2.1080 |
| 06/16/2026 10:35 | 269 | 2.1080 |
| 06/16/2026 10:35 | 953 | 2.1080 |
| 06/16/2026 10:35 | 1255 | 2.1080 |
| 06/16/2026 10:35 | 640 | 2.1080 |
| 06/16/2026 10:35 | 711 | 2.1080 |
| 06/16/2026 10:34 | 25866 | 2.1090 |
| 06/16/2026 10:34 | 25866 | 2.1090 |
| 06/16/2026 10:34 | 1712 | 2.1100 |
| 06/16/2026 10:34 | 8 | 2.1100 |
| 06/16/2026 10:34 | 1538 | 2.1100 |
| 06/16/2026 10:34 | 686 | 2.1100 |
| 06/16/2026 10:34 | 28038 | 2.1090 |
| 06/16/2026 10:34 | 28038 | 2.1090 |
| 06/16/2026 10:34 | 129711 | 2.1090 |
| 06/16/2026 10:34 | 129711 | 2.1090 |
| 06/16/2026 10:34 | 1032 | 2.1100 |
| 06/16/2026 10:34 | 1766 | 2.1100 |
| 06/16/2026 10:34 | 1300 | 2.1100 |
| 06/16/2026 10:33 | 519 | 2.1100 |
| 06/16/2026 10:33 | 9306 | 2.1100 |
| 06/16/2026 10:33 | 11814 | 2.1100 |
| 06/16/2026 10:33 | 12072 | 2.1100 |
| 06/16/2026 10:33 | 1095 | 2.1100 |
| 06/16/2026 10:33 | 713 | 2.1100 |
| 06/16/2026 10:33 | 1431 | 2.1100 |
| 06/16/2026 10:33 | 9594 | 2.1100 |
| 06/16/2026 10:33 | 891 | 2.1100 |
| 06/16/2026 10:33 | 1711 | 2.1100 |
| 06/16/2026 10:31 | 1786 | 2.1100 |
| 06/16/2026 10:31 | 692 | 2.1100 |
| 06/16/2026 10:31 | 85 | 2.1100 |
| 06/16/2026 10:31 | 680 | 2.1100 |
| 06/16/2026 10:31 | 2340 | 2.1100 |
| 06/16/2026 10:30 | 1870 | 2.1088 |
| 06/16/2026 10:29 | 1081 | 2.1100 |
| 06/16/2026 10:29 | 872 | 2.1100 |
| 06/16/2026 10:29 | 1132 | 2.1100 |
| 06/16/2026 10:29 | 1413 | 2.1100 |
| 06/16/2026 10:29 | 730 | 2.1100 |
| 06/16/2026 10:29 | 1452 | 2.1080 |
| 06/16/2026 10:29 | 1075 | 2.1080 |
| 06/16/2026 10:29 | 869 | 2.1080 |
| 06/16/2026 10:29 | 2390 | 2.1080 |
| 06/16/2026 10:29 | 1430 | 2.1080 |
| 06/16/2026 10:29 | 434 | 2.1080 |
| 06/16/2026 10:29 | 757 | 2.1080 |
| 06/16/2026 10:27 | 2000 | 2.1096 |
| 06/16/2026 10:26 | 1074 | 2.1100 |
| 06/16/2026 10:26 | 594 | 2.1100 |
| 06/16/2026 10:26 | 1100 | 2.1100 |
| 06/16/2026 10:22 | 1000 | 2.11032 |
| 06/16/2026 10:20 | 28038 | 2.1100 |
| 06/16/2026 10:20 | 28038 | 2.1100 |
| 06/16/2026 10:20 | 5322 | 2.1100 |
| 06/16/2026 10:20 | 1270 | 2.1100 |
| 06/16/2026 10:20 | 1301 | 2.1100 |
| 06/16/2026 10:20 | 1155 | 2.1100 |
| 06/16/2026 10:20 | 7102 | 2.10704 |
| 06/16/2026 10:20 | 1256 | 2.1080 |
| 06/16/2026 10:20 | 4800 | 2.1080 |
| 06/16/2026 10:20 | 246 | 2.1080 |
| 06/16/2026 10:20 | 6000 | 2.1080 |
| 06/16/2026 10:20 | 374 | 2.1080 |
| 06/16/2026 10:20 | 3776 | 2.10652 |
| 06/16/2026 10:18 | 1296 | 2.1080 |
| 06/16/2026 10:18 | 693 | 2.1080 |
| 06/16/2026 10:18 | 1749 | 2.1080 |
| 06/16/2026 10:17 | 1189 | 2.1090 |
| 06/16/2026 10:17 | 1000 | 2.10886 |
| 06/16/2026 10:14 | 5000 | 2.1076 |
| 06/16/2026 10:13 | 291 | 2.1080 |
| 06/16/2026 10:13 | 1000 | 2.1080 |
| 06/16/2026 10:13 | 903 | 2.1080 |
| 06/16/2026 10:13 | 545 | 2.1080 |
| 06/16/2026 10:13 | 607 | 2.1100 |
| 06/16/2026 10:13 | 908 | 2.1100 |
| 06/16/2026 10:13 | 634 | 2.1100 |
| 06/16/2026 10:13 | 18.4798 | 2.1060 |
| 06/16/2026 10:12 | 573 | 2.1080 |
| 06/16/2026 10:12 | 748 | 2.1080 |
| 06/16/2026 10:12 | 676 | 2.1080 |
| 06/16/2026 10:11 | 18692 | 2.1090 |
| 06/16/2026 10:11 | 18692 | 2.1090 |
| 06/16/2026 10:10 | 821 | 2.1080 |
| 06/16/2026 10:10 | 634 | 2.1080 |
| 06/16/2026 10:10 | 730 | 2.1100 |
| 06/16/2026 10:10 | 872 | 2.1100 |
| 06/16/2026 10:10 | 1419 | 2.1100 |
| 06/16/2026 10:10 | 1358 | 2.1100 |
| 06/16/2026 10:10 | 564 | 2.1100 |
| 06/16/2026 10:10 | 1757 | 2.1120 |
| 06/16/2026 10:10 | 1991 | 2.1120 |
| 06/16/2026 10:09 | 2280 | 2.1116 |
| 06/16/2026 10:08 | 60 | 2.1116 |
| 06/16/2026 10:08 | 1000 | 2.1112 |
| 06/16/2026 10:07 | 233 | 2.11214 |
| 06/16/2026 10:06 | 759 | 2.1120 |
| 06/16/2026 10:06 | 1387 | 2.1120 |
| 06/16/2026 10:06 | 1034 | 2.1120 |
| 06/16/2026 10:06 | 1640 | 2.1120 |
| 06/16/2026 10:05 | 5648 | 2.11209 |
| 06/16/2026 10:04 | 5000 | 2.1116 |
| 06/16/2026 10:04 | 3125 | 2.11211 |
| 06/16/2026 10:04 | 1323 | 2.1120 |
| 06/16/2026 10:04 | 250 | 2.1120 |
| 06/16/2026 10:04 | 639 | 2.1120 |
| 06/16/2026 10:04 | 1450 | 2.1120 |
| 06/16/2026 10:04 | 781 | 2.1120 |
| 06/16/2026 10:04 | 697 | 2.1120 |
| 06/16/2026 10:03 | 4000 | 2.1096 |
| 06/16/2026 10:03 | 344 | 2.1100 |
| 06/16/2026 10:02 | 2337 | 2.11006 |
| 06/16/2026 10:02 | 750 | 2.1100 |
| 06/16/2026 10:02 | 2327 | 2.1100 |
| 06/16/2026 10:02 | 1237 | 2.1100 |
| 06/16/2026 10:02 | 4700 | 2.1100 |
| 06/16/2026 10:02 | 1430 | 2.1100 |
| 06/16/2026 10:02 | 639 | 2.1100 |
| 06/16/2026 10:02 | 1000 | 2.1100 |
| 06/16/2026 10:02 | 4100 | 2.1100 |
| 06/16/2026 10:02 | 171603 | 2.1080 |
| 06/16/2026 10:02 | 171603 | 2.1080 |
| 06/16/2026 10:02 | 1590 | 2.1080 |
| 06/16/2026 10:02 | 711 | 2.1080 |
| 06/16/2026 10:02 | 1305 | 2.1080 |
| 06/16/2026 10:02 | 381 | 2.1080 |
| 06/16/2026 10:02 | 10523 | 2.1100 |
| 06/16/2026 10:02 | 100 | 2.1100 |
| 06/16/2026 10:02 | 139 | 2.1100 |
| 06/16/2026 10:02 | 1152 | 2.1100 |
| 06/16/2026 10:02 | 364 | 2.1100 |
| 06/16/2026 10:01 | 799 | 2.1080 |
| 06/16/2026 10:01 | 139 | 2.1080 |
| 06/16/2026 10:01 | 45407 | 2.08009 |
| 06/16/2026 10:01 | 1449 | 2.1080 |
| 06/16/2026 10:01 | 1959 | 2.1080 |
| 06/16/2026 10:01 | 815 | 2.1080 |
| 06/16/2026 10:01 | 869 | 2.1080 |
| 06/16/2026 10:01 | 1345 | 2.1080 |
| 06/16/2026 10:01 | 600 | 2.1080 |
| 06/16/2026 10:00 | 723 | 2.1040 |
| 06/16/2026 10:00 | 1100 | 2.1040 |
| 06/16/2026 10:00 | 507 | 2.1040 |
| 06/16/2026 10:00 | 154 | 2.1040 |
| 06/16/2026 10:00 | 1258 | 2.1040 |
| 06/16/2026 09:59 | 0.9522 | 2.1000 |
| 06/16/2026 09:59 | 542 | 2.1020 |
| 06/16/2026 09:59 | 859 | 2.1020 |
| 06/16/2026 09:59 | 374 | 2.1040 |
| 06/16/2026 09:59 | 1017 | 2.1040 |
| 06/16/2026 09:59 | 114 | 2.1040 |
| 06/16/2026 09:58 | 263 | 2.1040 |
| 06/16/2026 09:58 | 167 | 2.1040 |
| 06/16/2026 09:58 | 436 | 2.1040 |
| 06/16/2026 09:57 | 19 | 2.1040 |
| 06/16/2026 09:57 | 425 | 2.1040 |
| 06/16/2026 09:57 | 150 | 2.1040 |
| 06/16/2026 09:57 | 365 | 2.1040 |
| 06/16/2026 09:57 | 385 | 2.1040 |
| 06/16/2026 09:57 | 900 | 2.1052 |
| 06/16/2026 09:57 | 453 | 2.1040 |
| 06/16/2026 09:56 | 432 | 2.1040 |
| 06/16/2026 09:56 | 1000 | 2.1040 |
| 06/16/2026 09:56 | 345 | 2.1040 |
| 06/16/2026 09:56 | 517 | 2.1040 |
| 06/16/2026 09:56 | 1000 | 2.1040 |
| 06/16/2026 09:56 | 1632 | 2.1060 |
| 06/16/2026 09:56 | 4600 | 2.1060 |
| 06/16/2026 09:56 | 1464 | 2.1060 |
| 06/16/2026 09:56 | 737 | 2.1060 |
| 06/16/2026 09:56 | 2768 | 2.1060 |
| 06/16/2026 09:56 | 1585 | 2.1060 |
| 06/16/2026 09:56 | 661 | 2.1060 |
| 06/16/2026 09:56 | 428 | 2.1060 |
| 06/16/2026 09:56 | 438 | 2.1060 |
| 06/16/2026 09:55 | 2.4268 | 2.1060 |
| 06/16/2026 09:55 | 882 | 2.1080 |
| 06/16/2026 09:55 | 1575 | 2.1080 |
| 06/16/2026 09:54 | 2 | 2.11162 |
| 06/16/2026 09:54 | 9.4223 | 2.1120 |
| 06/16/2026 09:54 | 1133 | 2.1100 |
| 06/16/2026 09:54 | 4700 | 2.1100 |
| 06/16/2026 09:54 | 2463 | 2.1100 |
| 06/16/2026 09:54 | 2410 | 2.1100 |
| 06/16/2026 09:54 | 872 | 2.1100 |
| 06/16/2026 09:54 | 3000 | 2.1080 |
| 06/16/2026 09:54 | 896 | 2.1080 |
| 06/16/2026 09:54 | 1100 | 2.1080 |
| 06/16/2026 09:54 | 859 | 2.1060 |
| 06/16/2026 09:54 | 1615 | 2.1060 |
| 06/16/2026 09:54 | 750 | 2.1060 |
| 06/16/2026 09:52 | 1940 | 2.1020 |
| 06/16/2026 09:52 | 6 | 2.1020 |
| 06/16/2026 09:52 | 239 | 2.1020 |
| 06/16/2026 09:52 | 246 | 2.1020 |
| 06/16/2026 09:52 | 242 | 2.1020 |
| 06/16/2026 09:52 | 895 | 2.1020 |
| 06/16/2026 09:52 | 752 | 2.1020 |
| 06/16/2026 09:52 | 1543 | 2.1020 |
| 06/16/2026 09:52 | 1688 | 2.1000 |
| 06/16/2026 09:52 | 692 | 2.1000 |
| 06/16/2026 09:52 | 1000 | 2.1000 |
| 06/16/2026 09:52 | 120 | 2.1060 |
| 06/16/2026 09:52 | 1306 | 2.1020 |
| 06/16/2026 09:52 | 740 | 2.1020 |
| 06/16/2026 09:52 | 740 | 2.1020 |
| 06/16/2026 09:51 | 738 | 2.1040 |
| 06/16/2026 09:51 | 1649 | 2.1040 |
| 06/16/2026 09:51 | 14864 | 2.10035 |
| 06/16/2026 09:51 | 443 | 2.1020 |
| 06/16/2026 09:51 | 1571 | 2.1020 |
| 06/16/2026 09:51 | 467 | 2.1020 |
| 06/16/2026 09:51 | 470 | 2.1020 |
| 06/16/2026 09:51 | 2100 | 2.1000 |
| 06/16/2026 09:51 | 20 | 2.1000 |
| 06/16/2026 09:51 | 5229 | 2.1000 |
| 06/16/2026 09:51 | 1593 | 2.1000 |
| 06/16/2026 09:51 | 1138 | 2.1000 |
| 06/16/2026 09:51 | 481 | 2.1000 |
| 06/16/2026 09:51 | 199 | 2.1000 |
| 06/16/2026 09:51 | 2201 | 2.1000 |
| 06/16/2026 09:51 | 551 | 2.1000 |
| 06/16/2026 09:51 | 1048 | 2.1000 |
| 06/16/2026 09:51 | 500 | 2.1000 |
| 06/16/2026 09:50 | 1000 | 2.0976 |
| 06/16/2026 09:50 | 476 | 2.0960 |
| 06/16/2026 09:50 | 3530 | 2.0960 |
| 06/16/2026 09:50 | 549 | 2.0960 |
| 06/16/2026 09:50 | 848 | 2.0960 |
| 06/16/2026 09:50 | 1000 | 2.0960 |
| 06/16/2026 09:50 | 1382 | 2.0960 |
| 06/16/2026 09:50 | 890 | 2.0920 |
| 06/16/2026 09:50 | 79 | 2.0920 |
| 06/16/2026 09:50 | 1392 | 2.0920 |
| 06/16/2026 09:50 | 1100 | 2.0920 |
| 06/16/2026 09:50 | 1100 | 2.0920 |
| 06/16/2026 09:49 | 1031 | 2.0900 |
| 06/16/2026 09:49 | 1421 | 2.0900 |
| 06/16/2026 09:49 | 1378 | 2.0900 |
| 06/16/2026 09:49 | 47 | 2.0900 |
| 06/16/2026 09:49 | 829 | 2.0900 |
| 06/16/2026 09:49 | 1000 | 2.0916 |
| 06/16/2026 09:46 | 825 | 2.0920 |
| 06/16/2026 09:46 | 702 | 2.0920 |
| 06/16/2026 09:46 | 1431 | 2.0920 |
| 06/16/2026 09:46 | 1028 | 2.0920 |
| 06/16/2026 09:46 | 3153 | 2.0936 |
| 06/16/2026 09:46 | 900 | 2.0920 |
| 06/16/2026 09:46 | 5406 | 2.0920 |
| 06/16/2026 09:46 | 130 | 2.0920 |
| 06/16/2026 09:46 | 617 | 2.0920 |
| 06/16/2026 09:46 | 1448 | 2.0920 |
| 06/16/2026 09:46 | 1514 | 2.0920 |
| 06/16/2026 09:43 | 923 | 2.0900 |
| 06/16/2026 09:43 | 2488 | 2.0880 |
| 06/16/2026 09:43 | 2074 | 2.0880 |
| 06/16/2026 09:43 | 2000 | 2.0880 |
| 06/16/2026 09:43 | 2755 | 2.0880 |
| 06/16/2026 09:43 | 1028 | 2.0880 |
| 06/16/2026 09:43 | 1383 | 2.0880 |
| 06/16/2026 09:43 | 300 | 2.0860 |
| 06/16/2026 09:43 | 3048 | 2.0860 |
| 06/16/2026 09:43 | 1252 | 2.0860 |
| 06/16/2026 09:43 | 896 | 2.0860 |
| 06/16/2026 09:43 | 678 | 2.0860 |
| 06/16/2026 09:43 | 676 | 2.0860 |
| 06/16/2026 09:43 | 646 | 2.0860 |
| 06/16/2026 09:43 | 2000 | 2.0840 |
| 06/16/2026 09:43 | 855 | 2.0840 |
| 06/16/2026 09:43 | 799 | 2.0840 |
| 06/16/2026 09:43 | 1450 | 2.0840 |
| 06/16/2026 09:42 | 582 | 2.0840 |
| 06/16/2026 09:42 | 1713 | 2.0840 |
| 06/16/2026 09:42 | 1021 | 2.0840 |
| 06/16/2026 09:42 | 772 | 2.0840 |
| 06/16/2026 09:41 | 250 | 2.08471 |
| 06/16/2026 09:40 | 24.3902 | 2.0840 |
| 06/16/2026 09:40 | 1500 | 2.08426 |
| 06/16/2026 09:40 | 954 | 2.0847 |
| 06/16/2026 09:40 | 1011 | 2.0840 |
| 06/16/2026 09:40 | 4610 | 2.0840 |
| 06/16/2026 09:40 | 769 | 2.0840 |
| 06/16/2026 09:40 | 4746 | 2.0840 |
| 06/16/2026 09:40 | 1357 | 2.0840 |
| 06/16/2026 09:40 | 716 | 2.0840 |
| 06/16/2026 09:39 | 1314 | 2.0800 |
| 06/16/2026 09:39 | 884 | 2.0800 |
| 06/16/2026 09:38 | 2740 | 2.0816 |
| 06/16/2026 09:36 | 477 | 2.0820 |
| 06/16/2026 09:36 | 1680 | 2.0820 |
| 06/16/2026 09:36 | 785 | 2.0820 |
| 06/16/2026 09:36 | 489 | 2.0820 |
| 06/16/2026 09:36 | 919 | 2.0820 |
| 06/16/2026 09:34 | 7 | 2.08202 |
| 06/16/2026 09:34 | 46 | 2.0820 |
| 06/16/2026 09:34 | 466 | 2.0820 |
| 06/16/2026 09:33 | 7158 | 2.08409 |
| 06/16/2026 09:31 | 608 | 2.0840 |
| 06/16/2026 09:31 | 238 | 2.0840 |
| 06/16/2026 09:31 | 1000 | 2.0840 |
| 06/16/2026 09:31 | 750 | 2.0840 |
| 06/16/2026 09:31 | 4278 | 2.0840 |
| 06/16/2026 09:31 | 178 | 2.0860 |
| 06/16/2026 09:31 | 465 | 2.0860 |
| 06/16/2026 09:31 | 1100 | 2.0860 |
| 06/16/2026 09:31 | 1000 | 2.0860 |
| 06/16/2026 09:31 | 1100 | 2.0860 |
| 06/16/2026 09:31 | 750 | 2.0840 |
| 06/16/2026 09:31 | 6300 | 2.0840 |
| 06/16/2026 09:31 | 676 | 2.0840 |
| 06/16/2026 09:31 | 1588 | 2.0840 |
| 06/16/2026 09:31 | 439 | 2.0840 |
| 06/16/2026 09:31 | 1447 | 2.0840 |
| 06/16/2026 09:30 | 1421 | 2.0840 |
| 06/16/2026 09:30 | 730 | 2.0840 |
| 06/16/2026 09:30 | 893 | 2.0840 |
| 06/16/2026 09:28 | 1115 | 2.0820 |
| 06/16/2026 09:28 | 388 | 2.0820 |
| 06/16/2026 09:27 | 1130 | 2.0840 |
| 06/16/2026 09:27 | 1115 | 2.0840 |
| 06/16/2026 09:27 | 1359 | 2.0840 |
| 06/16/2026 09:27 | 750 | 2.0840 |
| 06/16/2026 09:27 | 214 | 2.0840 |
| 06/16/2026 09:27 | 1000 | 2.0816 |
| 06/16/2026 09:27 | 1773 | 2.0820 |
| 06/16/2026 09:27 | 917 | 2.0820 |
| 06/16/2026 09:25 | 250 | 2.0828 |
| 06/16/2026 09:24 | 4264 | 2.0820 |
| 06/16/2026 09:24 | 748 | 2.0820 |
| 06/16/2026 09:24 | 878 | 2.0800 |
| 06/16/2026 09:24 | 856 | 2.0800 |
| 06/16/2026 09:24 | 33 | 2.0780 |
| 06/16/2026 09:24 | 967 | 2.0780 |
| 06/16/2026 09:24 | 923 | 2.0800 |
| 06/16/2026 09:24 | 1151 | 2.0780 |
| 06/16/2026 09:24 | 1257 | 2.0780 |
| 06/16/2026 09:24 | 2808 | 2.0780 |
| 06/16/2026 09:24 | 2597 | 2.0780 |
| 06/16/2026 09:24 | 3260 | 2.0780 |
| 06/16/2026 09:24 | 806 | 2.0780 |
| 06/16/2026 09:24 | 1263 | 2.0780 |
| 06/16/2026 09:24 | 4660 | 2.0780 |
| 06/16/2026 09:24 | 589 | 2.0780 |
| 06/16/2026 09:24 | 1477 | 2.0780 |
| 06/16/2026 09:24 | 827 | 2.0760 |
| 06/16/2026 09:24 | 664 | 2.0760 |
| 06/16/2026 09:24 | 1365 | 2.0760 |
| 06/16/2026 09:24 | 6800 | 2.0760 |
| 06/16/2026 09:24 | 1337 | 2.0760 |
| 06/16/2026 09:24 | 592 | 2.0740 |
| 06/16/2026 09:24 | 409 | 2.0740 |
| 06/16/2026 09:24 | 48 | 2.0740 |
| 06/16/2026 09:21 | 1081 | 2.0760 |
| 06/16/2026 09:21 | 337 | 2.0760 |
| 06/16/2026 09:18 | 4300 | 2.0760 |
| 06/16/2026 09:18 | 920 | 2.0760 |
| 06/16/2026 09:18 | 801 | 2.0740 |
| 06/16/2026 09:18 | 1402 | 2.0740 |
| 06/16/2026 09:18 | 750 | 2.0740 |
| 06/16/2026 09:18 | 1100 | 2.0760 |
| 06/16/2026 09:18 | 804 | 2.0760 |
| 06/16/2026 09:18 | 2501 | 2.0780 |
| 06/16/2026 09:18 | 3091 | 2.0780 |
| 06/16/2026 09:18 | 3221 | 2.0780 |
| 06/16/2026 09:18 | 1464 | 2.0780 |
| 06/16/2026 09:18 | 806 | 2.0780 |
| 06/16/2026 09:18 | 1900 | 2.0780 |
| 06/16/2026 09:18 | 750 | 2.0780 |
| 06/16/2026 09:18 | 770 | 2.0760 |
| 06/16/2026 09:18 | 470 | 2.0760 |
| 06/16/2026 09:18 | 804 | 2.0760 |
| 06/16/2026 09:18 | 1117 | 2.0760 |
| 06/16/2026 09:18 | 1376 | 2.0760 |
| 06/16/2026 09:18 | 1482 | 2.0760 |
| 06/16/2026 09:16 | 134 | 2.0740 |
| 06/16/2026 09:16 | 636 | 2.0740 |
| 06/16/2026 09:16 | 704 | 2.0700 |
| 06/16/2026 09:16 | 750 | 2.0720 |
| 06/16/2026 09:16 | 676 | 2.0720 |
| 06/16/2026 09:16 | 917 | 2.0720 |
| 06/16/2026 09:16 | 3121 | 2.0720 |
| 06/16/2026 09:16 | 300 | 2.0740 |
| 06/16/2026 09:16 | 711 | 2.0740 |
| 06/16/2026 09:16 | 4191 | 2.0720 |
| 06/16/2026 09:15 | 375 | 2.0740 |
| 06/16/2026 09:15 | 750 | 2.0740 |
| 06/16/2026 09:15 | 1378 | 2.0740 |
| 06/16/2026 09:15 | 1100 | 2.0740 |
| 06/16/2026 09:15 | 750 | 2.0740 |
| 06/16/2026 09:15 | 1900 | 2.0760 |
| 06/16/2026 09:15 | 2784 | 2.0760 |
| 06/16/2026 09:15 | 804 | 2.0760 |
| 06/16/2026 09:15 | 1460 | 2.0760 |
| 06/16/2026 09:15 | 750 | 2.0760 |
| 06/16/2026 09:15 | 1296 | 2.0720 |
| 06/16/2026 09:15 | 3251 | 2.0720 |
| 06/16/2026 09:15 | 117 | 2.0720 |
| 06/16/2026 09:15 | 668 | 2.0700 |
| 06/16/2026 09:15 | 3300 | 2.0700 |
| 06/16/2026 09:15 | 1900 | 2.0680 |
| 06/16/2026 09:15 | 571 | 2.0680 |
| 06/16/2026 09:15 | 668 | 2.0680 |
| 06/16/2026 09:15 | 1581 | 2.0680 |
| 06/16/2026 09:15 | 1409 | 2.0680 |
| 06/16/2026 09:15 | 1424 | 2.0680 |
| 06/16/2026 09:15 | 1024 | 2.0680 |
| 06/16/2026 09:15 | 1424 | 2.0660 |
| 06/16/2026 09:15 | 1442 | 2.0660 |
| 06/16/2026 09:15 | 1335 | 2.0640 |
| 06/16/2026 09:15 | 1147 | 2.0640 |
| 06/16/2026 09:15 | 763 | 2.0640 |
| 06/16/2026 09:15 | 1038 | 2.0640 |
| 06/16/2026 09:15 | 558 | 2.0640 |
| 06/16/2026 09:15 | 2507 | 2.0640 |
| 06/16/2026 09:14 | 1596 | 2.0620 |
| 06/16/2026 09:14 | 2600 | 2.0620 |
| 06/16/2026 09:14 | 2746 | 2.0620 |
| 06/16/2026 09:14 | 499 | 2.0620 |
| 06/16/2026 09:14 | 1468 | 2.0640 |
| 06/16/2026 09:14 | 643 | 2.0660 |
| 06/16/2026 09:14 | 1392 | 2.0680 |
| 06/16/2026 09:14 | 488 | 2.0680 |
| 06/16/2026 09:14 | 6897 | 2.0680 |
| 06/16/2026 09:11 | 775 | 2.0680 |
| 06/16/2026 09:11 | 761 | 2.0680 |
| 06/16/2026 09:11 | 1498 | 2.0680 |
| 06/16/2026 09:10 | 994 | 2.0680 |
| 06/16/2026 09:10 | 464 | 2.0700 |
| 06/16/2026 09:10 | 1393 | 2.0700 |
| 06/16/2026 09:10 | 1413 | 2.0700 |
| 06/16/2026 09:10 | 1424 | 2.0700 |
| 06/16/2026 09:10 | 804 | 2.0700 |
| 06/16/2026 09:10 | 472 | 2.0700 |
| 06/16/2026 09:10 | 648 | 2.0700 |
| 06/16/2026 09:10 | 1041 | 2.0740 |
| 06/16/2026 09:10 | 1404 | 2.0720 |
| 06/16/2026 09:10 | 1273 | 2.0720 |
| 06/16/2026 09:10 | 478 | 2.0720 |
| 06/16/2026 09:10 | 398 | 2.0740 |
| 06/16/2026 09:10 | 1450 | 2.0740 |
| 06/16/2026 09:10 | 749 | 2.0740 |
| 06/16/2026 09:10 | 793 | 2.0760 |
| 06/16/2026 09:10 | 2503 | 2.0760 |
| 06/16/2026 09:10 | 3650 | 2.0740 |
| 06/16/2026 09:10 | 756 | 2.0740 |
| 06/16/2026 09:10 | 1937 | 2.0740 |
| 06/16/2026 09:10 | 1000 | 2.0720 |
| 06/16/2026 09:10 | 5500 | 2.0720 |
| 06/16/2026 09:09 | 1549 | 2.0740 |
| 06/16/2026 09:09 | 1467 | 2.0760 |
| 06/16/2026 09:09 | 492 | 2.0760 |
| 06/16/2026 09:09 | 1000 | 2.0760 |
| 06/16/2026 09:08 | 35 | 2.0784 |
| 06/16/2026 09:08 | 5400 | 2.0780 |
| 06/16/2026 09:08 | 466 | 2.0780 |
| 06/16/2026 09:08 | 5983 | 2.0816 |
| 06/16/2026 09:08 | 1863 | 2.0800 |
| 06/16/2026 09:08 | 465 | 2.0800 |
| 06/16/2026 09:08 | 856 | 2.0800 |
| 06/16/2026 09:07 | 27 | 2.0840 |
| 06/16/2026 09:07 | 517 | 2.0840 |
| 06/16/2026 09:07 | 516 | 2.0820 |
| 06/16/2026 09:07 | 55 | 2.0780 |
| 06/16/2026 09:07 | 2499 | 2.0800 |
| 06/16/2026 09:07 | 1000 | 2.0800 |
| 06/16/2026 09:07 | 132 | 2.0800 |
| 06/16/2026 09:07 | 120 | 2.0800 |
| 06/16/2026 09:07 | 924 | 2.0780 |
| 06/16/2026 09:07 | 900 | 2.0780 |
| 06/16/2026 09:07 | 113 | 2.0780 |
| 06/16/2026 09:07 | 9887 | 2.0780 |
| 06/16/2026 09:07 | 102 | 2.0780 |
| 06/16/2026 09:07 | 500 | 2.0780 |
| 06/16/2026 09:07 | 456 | 2.0740 |
| 06/16/2026 09:07 | 750 | 2.0740 |
| 06/16/2026 09:07 | 945 | 2.0760 |
| 06/16/2026 09:07 | 1385 | 2.0760 |
| 06/16/2026 09:07 | 1000 | 2.0760 |
| 06/16/2026 09:07 | 131 | 2.0760 |
| 06/16/2026 09:07 | 5600 | 2.0720 |
| 06/16/2026 09:07 | 724 | 2.0720 |
| 06/16/2026 09:07 | 470 | 2.0700 |
| 06/16/2026 09:07 | 923 | 2.0700 |
| 06/16/2026 09:07 | 24 | 2.0720 |
| 06/16/2026 09:07 | 2976 | 2.0720 |
| 06/16/2026 09:07 | 1440 | 2.0720 |
| 06/16/2026 09:07 | 3388 | 2.0700 |
| 06/16/2026 09:07 | 222 | 2.0700 |
| 06/16/2026 09:07 | 721 | 2.0700 |
| 06/16/2026 09:07 | 134 | 2.0700 |
| 06/16/2026 09:07 | 1467 | 2.0700 |
| 06/16/2026 09:07 | 1000 | 2.0700 |
| 06/16/2026 09:07 | 375 | 2.0700 |
| 06/16/2026 09:05 | 9.6135 | 2.0700 |
| 06/16/2026 09:04 | 856 | 2.0680 |
| 06/16/2026 09:04 | 566 | 2.0680 |
| 06/16/2026 09:04 | 541 | 2.0660 |
| 06/16/2026 09:04 | 1976 | 2.0660 |
| 06/16/2026 09:04 | 1000 | 2.0660 |
| 06/16/2026 09:04 | 1000 | 2.0640 |
| 06/16/2026 09:04 | 1596 | 2.0620 |
| 06/16/2026 09:04 | 1000 | 2.0620 |
| 06/16/2026 09:04 | 838 | 2.0600 |
| 06/16/2026 09:04 | 2104 | 2.0600 |
| 06/16/2026 09:04 | 1430 | 2.0580 |
| 06/16/2026 09:04 | 364 | 2.0580 |
| 06/16/2026 09:04 | 770 | 2.0580 |
| 06/16/2026 09:04 | 1882 | 2.0580 |
| 06/16/2026 09:04 | 2104 | 2.0580 |
| 06/16/2026 09:04 | 750 | 2.0580 |
| 06/16/2026 09:01 | 0.5199 | 2.0580 |
| 06/16/2026 09:01 | 1000 | 2.0560 |
| 06/16/2026 09:01 | 2114 | 2.0540 |
| 06/16/2026 09:01 | 1014 | 2.0520 |
| 06/16/2026 09:01 | 896 | 2.0520 |
| 06/16/2026 09:01 | 1000 | 2.0520 |
| 06/16/2026 09:01 | 830 | 2.0480 |
| 06/16/2026 09:01 | 1000 | 2.0500 |
| 06/16/2026 09:01 | 1447 | 2.0500 |
| 06/16/2026 09:01 | 522 | 2.0480 |
| 06/16/2026 09:01 | 1000 | 2.0480 |
| 06/16/2026 09:01 | 258 | 2.0480 |
| 06/16/2026 09:01 | 1334 | 2.0480 |
| 06/16/2026 09:01 | 750 | 2.0480 |
| 06/16/2026 09:00 | 2277 | 2.0420 |
| 06/16/2026 09:00 | 115 | 2.0420 |
| 06/16/2026 09:00 | 680 | 2.0420 |
| 06/16/2026 09:00 | 863 | 2.0440 |
| 06/16/2026 09:00 | 1100 | 2.0400 |
| 06/16/2026 09:00 | 200 | 2.0400 |
| 06/16/2026 09:00 | 70 | 2.0440 |
| 06/16/2026 09:00 | 918 | 2.0440 |
| 06/16/2026 09:00 | 67 | 2.0440 |
| 06/16/2026 09:00 | 24 | 2.0440 |
| 06/16/2026 09:00 | 30 | 2.0420 |
| 06/16/2026 09:00 | 56 | 2.0420 |
| 06/16/2026 09:00 | 81 | 2.0420 |
| 06/16/2026 09:00 | 359 | 2.0420 |
| 06/16/2026 09:00 | 192 | 2.0420 |
| 06/16/2026 09:00 | 181 | 2.0420 |
| 06/16/2026 09:00 | 3 | 2.0420 |
| 06/16/2026 09:00 | 1 | 2.0420 |
| 06/16/2026 09:00 | 185 | 2.0420 |
| 06/16/2026 09:00 | 195 | 2.0420 |
| 06/16/2026 09:00 | 124 | 2.0420 |
| 06/16/2026 09:00 | 27 | 2.0420 |
| 06/16/2026 09:00 | 112 | 2.0420 |
| 06/16/2026 09:00 | 35 | 2.0420 |
| 06/16/2026 09:00 | 74 | 2.0420 |
| 06/16/2026 09:00 | 322 | 2.0420 |
| 06/16/2026 09:00 | 21 | 2.0420 |
| 06/16/2026 09:00 | 63 | 2.0420 |
| 06/16/2026 09:00 | 239 | 2.0420 |
| 06/16/2026 09:00 | 9 | 2.0420 |
| 06/16/2026 09:00 | 12 | 2.0420 |
| 06/16/2026 09:00 | 1 | 2.0420 |
| 06/16/2026 09:00 | 1 | 2.0420 |
| 06/16/2026 09:00 | 12 | 2.0420 |
| 06/16/2026 09:00 | 261 | 2.0420 |
| 06/16/2026 09:00 | 243 | 2.0420 |
| 06/16/2026 09:00 | 20 | 2.0420 |
| 06/16/2026 09:00 | 17 | 2.0420 |
| 06/16/2026 09:00 | 32 | 2.0420 |
| 06/16/2026 09:00 | 26 | 2.0420 |
| 06/16/2026 09:00 | 18 | 2.0420 |
| 06/16/2026 09:00 | 81 | 2.0420 |
| 06/16/2026 09:00 | 69 | 2.0420 |
| 06/16/2026 09:00 | 244 | 2.0420 |
| 06/16/2026 09:00 | 29 | 2.0420 |
| 06/16/2026 09:00 | 77 | 2.0420 |
| 06/16/2026 09:00 | 28 | 2.0420 |
| 06/16/2026 09:00 | 43 | 2.0420 |