ConvaTec Grp Rg
CTEC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:01
Geld
04.04.2025 - 18:30:00
Geld
Volumen 		Brief
04.04.2025 - 18:15:00
Brief
Volumen
2.5040
-0.078 ( -3.02% )
2.2200
6'000
2.5080
153'477
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 2183 2.4980
04/04/2025 17:29 4294 2.4980
04/04/2025 17:29 35 2.4980
04/04/2025 17:29 356 2.5000
04/04/2025 17:29 301 2.5000
04/04/2025 17:29 298 2.5000
04/04/2025 17:29 508 2.5000
04/04/2025 17:29 3174 2.4990
04/04/2025 17:29 347 2.5000
04/04/2025 17:29 456 2.5000
04/04/2025 17:29 2700 2.5000
04/04/2025 17:29 728 2.5000
04/04/2025 17:29 659 2.5000
04/04/2025 17:29 715 2.5000
04/04/2025 17:29 687 2.5000
04/04/2025 17:29 22 2.5000
04/04/2025 17:29 1186 2.5000
04/04/2025 17:29 192 2.5000
04/04/2025 17:29 621 2.5000
04/04/2025 17:29 718 2.5000
04/04/2025 17:29 3209 2.5000
04/04/2025 17:29 1791 2.5000
04/04/2025 17:29 1604 2.5020
04/04/2025 17:29 1790 2.5020
04/04/2025 17:29 661 2.5020
04/04/2025 17:29 460 2.5020
04/04/2025 17:29 24 2.5020
04/04/2025 17:29 599 2.5020
04/04/2025 17:29 687 2.5020
04/04/2025 17:28 60 2.5020
04/04/2025 17:28 1607 2.5040
04/04/2025 17:28 1440 2.5040
04/04/2025 17:28 1613 2.5060
04/04/2025 17:28 734 2.5040
04/04/2025 17:28 715 2.5040
04/04/2025 17:28 625 2.5040
04/04/2025 17:28 1007 2.5040
04/04/2025 17:28 603 2.5060
04/04/2025 17:28 2147 2.5040
04/04/2025 17:28 1448 2.5040
04/04/2025 17:28 1400 2.5040
04/04/2025 17:28 668 2.5040
04/04/2025 17:28 1504 2.5080
04/04/2025 17:28 1616 2.5080
04/04/2025 17:27 1568 2.5080
04/04/2025 17:27 1581 2.5080
04/04/2025 17:26 1505 2.5080
04/04/2025 17:26 764 2.5080
04/04/2025 17:26 1400 2.5080
04/04/2025 17:26 4 2.5080
04/04/2025 17:26 459 2.5060
04/04/2025 17:26 409 2.5060
04/04/2025 17:26 201 2.5060
04/04/2025 17:26 1550 2.5060
04/04/2025 17:26 12 2.5040
04/04/2025 17:26 1400 2.5060
04/04/2025 17:26 732 2.5080
04/04/2025 17:26 1368 2.5080
04/04/2025 17:26 1100 2.5080
04/04/2025 17:26 1400 2.5080
04/04/2025 17:26 1400 2.5080
04/04/2025 17:26 1400 2.5080
04/04/2025 17:26 259 2.5060
04/04/2025 17:26 1236 2.5060
04/04/2025 17:25 527 2.5080
04/04/2025 17:25 175 2.5080
04/04/2025 17:25 1225 2.5080
04/04/2025 17:25 1600 2.5080
04/04/2025 17:25 532 2.5080
04/04/2025 17:25 333 2.5060
04/04/2025 17:25 526 2.5060
04/04/2025 17:25 1600 2.5060
04/04/2025 17:25 708 2.5080
04/04/2025 17:25 1400 2.5080
04/04/2025 17:25 703 2.5080
04/04/2025 17:25 690 2.5080
04/04/2025 17:25 677 2.5080
04/04/2025 17:25 2041 2.5080
04/04/2025 17:25 1465 2.5080
04/04/2025 17:25 1400 2.5080
04/04/2025 17:25 190 2.5100
04/04/2025 17:24 714 2.5120
04/04/2025 17:24 67 2.5120
04/04/2025 17:24 73 2.5100
04/04/2025 17:24 547 2.5120
04/04/2025 17:24 1771 2.5120
04/04/2025 17:24 280 2.5120
04/04/2025 17:23 622 2.5120
04/04/2025 17:23 616 2.5120
04/04/2025 17:23 705 2.5120
04/04/2025 17:23 77 2.5120
04/04/2025 17:23 2153 2.5120
04/04/2025 17:23 2619 2.5120
04/04/2025 17:23 1400 2.5120
04/04/2025 17:23 967 2.5120
04/04/2025 17:23 1565 2.5160
04/04/2025 17:23 1565 2.5160
04/04/2025 17:23 13 2.5140
04/04/2025 17:23 3000 2.5140
04/04/2025 17:23 992 2.51313
04/04/2025 17:22 767 2.5140
04/04/2025 17:22 2463 2.5140
04/04/2025 17:22 1044 2.5140
04/04/2025 17:22 3258 2.5140
04/04/2025 17:22 1512 2.5140
04/04/2025 17:22 1788 2.5140
04/04/2025 17:22 4302 2.5140
04/04/2025 17:22 1600 2.5160
04/04/2025 17:22 1398 2.5160
04/04/2025 17:21 4157 2.5140
04/04/2025 17:21 4001 2.5140
04/04/2025 17:21 310 2.5140
04/04/2025 17:21 1400 2.5140
04/04/2025 17:21 782 2.5140
04/04/2025 17:21 785 2.5140
04/04/2025 17:21 2623 2.5140
04/04/2025 17:21 4000 2.5140
04/04/2025 17:21 920 2.5160
04/04/2025 17:21 1889 2.5160
04/04/2025 17:21 466 2.5160
04/04/2025 17:21 1400 2.5160
04/04/2025 17:21 1588 2.5160
04/04/2025 17:21 1846 2.5140
04/04/2025 17:21 2199 2.5140
04/04/2025 17:21 2239 2.5140
04/04/2025 17:21 512 2.5140
04/04/2025 17:21 298 2.5140
04/04/2025 17:21 583 2.5140
04/04/2025 17:21 1400 2.5140
04/04/2025 17:21 369 2.5140
04/04/2025 17:21 3424 2.5140
04/04/2025 17:21 454 2.5140
04/04/2025 17:20 286 2.5100
04/04/2025 17:20 1400 2.5100
04/04/2025 17:20 64 2.5120
04/04/2025 17:20 907 2.5120
04/04/2025 17:20 1026 2.5120
04/04/2025 17:20 2276 2.5120
04/04/2025 17:20 1255 2.5120
04/04/2025 17:20 900 2.5120
04/04/2025 17:20 1400 2.5120
04/04/2025 17:20 100 2.5120
04/04/2025 17:20 1832 2.5120
04/04/2025 17:20 455 2.5120
04/04/2025 17:20 1348 2.5120
04/04/2025 17:19 1469 2.5120
04/04/2025 17:19 1843 2.5120
04/04/2025 17:19 655 2.5120
04/04/2025 17:19 1600 2.5120
04/04/2025 17:19 971 2.5120
04/04/2025 17:19 1476 2.5120
04/04/2025 17:19 343 2.5120
04/04/2025 17:19 1309 2.5120
04/04/2025 17:19 2246 2.5120
04/04/2025 17:18 1484 2.5160
04/04/2025 17:18 1516 2.5160
04/04/2025 17:18 577 2.5120
04/04/2025 17:18 5723 2.5132
04/04/2025 17:18 553 2.5140
04/04/2025 17:18 2 2.5140
04/04/2025 17:18 1153 2.5140
04/04/2025 17:18 1200 2.5140
04/04/2025 17:18 97 2.5140
04/04/2025 17:18 381 2.5140
04/04/2025 17:18 1329 2.5140
04/04/2025 17:18 1300 2.5160
04/04/2025 17:18 572 2.5160
04/04/2025 17:18 427 2.5160
04/04/2025 17:17 1611 2.5160
04/04/2025 17:17 464 2.5160
04/04/2025 17:17 79 2.5160
04/04/2025 17:17 1130 2.5160
04/04/2025 17:17 1581 2.5180
04/04/2025 17:17 1401 2.5150
04/04/2025 17:17 3665 2.5150
04/04/2025 17:17 854 2.5160
04/04/2025 17:17 546 2.5160
04/04/2025 17:17 337 2.5160
04/04/2025 17:17 47826 2.5150
04/04/2025 17:16 364 2.5140
04/04/2025 17:16 809 2.5140
04/04/2025 17:16 1500 2.5140
04/04/2025 17:16 1650 2.5140
04/04/2025 17:16 635 2.5140
04/04/2025 17:16 39 2.5160
04/04/2025 17:16 781 2.5160
04/04/2025 17:16 1183 2.5160
04/04/2025 17:16 3177 2.5160
04/04/2025 17:16 103 2.5140
04/04/2025 17:16 35 2.5140
04/04/2025 17:16 461 2.5140
04/04/2025 17:16 2918 2.5140
04/04/2025 17:16 274 2.5140
04/04/2025 17:16 998 2.5120
04/04/2025 17:16 2090 2.5120
04/04/2025 17:16 856 2.5120
04/04/2025 17:15 1394 2.51388
04/04/2025 17:15 662 2.5140
04/04/2025 17:15 453 2.5140
04/04/2025 17:15 751 2.5140
04/04/2025 17:14 1 2.5140
04/04/2025 17:14 492 2.5140
04/04/2025 17:14 128 2.5140
04/04/2025 17:14 734 2.5140
04/04/2025 17:14 1400 2.5140
04/04/2025 17:14 898 2.5160
04/04/2025 17:14 720 2.5160
04/04/2025 17:13 1204 2.5140
04/04/2025 17:13 634 2.5140
04/04/2025 17:13 466 2.5140
04/04/2025 17:13 7636 2.5140
04/04/2025 17:13 545 2.5120
04/04/2025 17:13 803 2.5120
04/04/2025 17:13 864 2.5120
04/04/2025 17:13 1694 2.5120
04/04/2025 17:13 224 2.5140
04/04/2025 17:13 421 2.5140
04/04/2025 17:13 754 2.5140
04/04/2025 17:13 1559 2.5140
04/04/2025 17:13 1689 2.5140
04/04/2025 17:13 656 2.5160
04/04/2025 17:12 651 2.5160
04/04/2025 17:12 652 2.5160
04/04/2025 17:12 2164 2.5140
04/04/2025 17:12 307 2.5140
04/04/2025 17:12 306 2.5140
04/04/2025 17:12 1400 2.5140
04/04/2025 17:12 846 2.5140
04/04/2025 17:12 1483 2.5140
04/04/2025 17:12 799 2.5140
04/04/2025 17:12 574 2.5140
04/04/2025 17:12 559 2.5140
04/04/2025 17:12 600 2.5140
04/04/2025 17:12 2254 2.5120
04/04/2025 17:12 359 2.5120
04/04/2025 17:12 454 2.5120
04/04/2025 17:12 1218 2.5120
04/04/2025 17:12 810 2.5100
04/04/2025 17:12 565 2.5100
04/04/2025 17:12 810 2.5100
04/04/2025 17:11 4570 2.5080
04/04/2025 17:11 298 2.5080
04/04/2025 17:11 1082 2.5080
04/04/2025 17:11 1696 2.5080
04/04/2025 17:11 1400 2.5080
04/04/2025 17:11 1735 2.5100
04/04/2025 17:11 1700 2.5100
04/04/2025 17:10 1619 2.5120
04/04/2025 17:10 2600 2.5120
04/04/2025 17:10 736 2.5120
04/04/2025 17:10 388 2.5120
04/04/2025 17:10 194 2.5120
04/04/2025 17:10 849 2.5120
04/04/2025 17:10 676 2.5120
04/04/2025 17:09 678 2.5120
04/04/2025 17:09 709 2.5120
04/04/2025 17:09 298 2.5120
04/04/2025 17:09 506 2.5120
04/04/2025 17:09 1389 2.5120
04/04/2025 17:08 110 2.5140
04/04/2025 17:08 1026 2.5140
04/04/2025 17:08 1310 2.5140
04/04/2025 17:08 1211 2.5140
04/04/2025 17:08 208 2.5140
04/04/2025 17:08 1222 2.5140
04/04/2025 17:08 1044 2.5140
04/04/2025 17:07 2803 2.5140
04/04/2025 17:07 945 2.5160
04/04/2025 17:07 533 2.5140
04/04/2025 17:07 167 2.5140
04/04/2025 17:07 656 2.5160
04/04/2025 17:07 593 2.5160
04/04/2025 17:07 1061 2.5160
04/04/2025 17:07 720 2.5200
04/04/2025 17:06 885 2.5180
04/04/2025 17:06 1800 2.5180
04/04/2025 17:06 619 2.5180
04/04/2025 17:06 1400 2.5180
04/04/2025 17:06 1800 2.5180
04/04/2025 17:06 3626 2.5180
04/04/2025 17:06 525 2.5180
04/04/2025 17:06 1286 2.5180
04/04/2025 17:05 798 2.51993
04/04/2025 17:05 766 2.5180
04/04/2025 17:05 2639 2.5180
04/04/2025 17:05 298 2.5180
04/04/2025 17:05 1491 2.5180
04/04/2025 17:05 205 2.5180
04/04/2025 17:05 1400 2.5180
04/04/2025 17:05 1889 2.5200
04/04/2025 17:04 810 2.5180
04/04/2025 17:04 1068 2.5180
04/04/2025 17:03 1400 2.5140
04/04/2025 17:03 465 2.5140
04/04/2025 17:02 1498 2.5160
04/04/2025 17:02 155 2.5160
04/04/2025 17:02 1223 2.5160
04/04/2025 17:02 1128 2.5160
04/04/2025 17:02 609 2.5140
04/04/2025 17:02 264 2.5140
04/04/2025 17:02 4482 2.5140
04/04/2025 17:02 258 2.5140
04/04/2025 17:02 658 2.5120
04/04/2025 17:02 2055 2.5100
04/04/2025 17:02 543 2.5100
04/04/2025 17:02 1400 2.5100
04/04/2025 17:02 761 2.5100
04/04/2025 17:02 1400 2.5120
04/04/2025 17:02 627 2.5120
04/04/2025 17:02 755 2.5120
04/04/2025 17:02 1300 2.5120
04/04/2025 17:01 672 2.5140
04/04/2025 17:01 534 2.5140
04/04/2025 17:01 676 2.5140
04/04/2025 17:01 1200 2.5120
04/04/2025 17:01 618 2.5120
04/04/2025 17:01 695 2.5120
04/04/2025 17:01 620 2.5120
04/04/2025 17:01 540 2.5120
04/04/2025 17:01 755 2.5120
04/04/2025 17:01 1200 2.5100
04/04/2025 17:01 1400 2.5100
04/04/2025 17:01 650 2.5100
04/04/2025 17:01 2133 2.5100
04/04/2025 17:01 526 2.5100
04/04/2025 17:01 1300 2.5100
04/04/2025 17:01 704 2.5100
04/04/2025 17:01 545 2.5120
04/04/2025 17:01 1694 2.5120
04/04/2025 17:01 722 2.5120
04/04/2025 17:01 704 2.5120
04/04/2025 17:01 637 2.5120
04/04/2025 17:01 623 2.5100
04/04/2025 17:01 617 2.5100
04/04/2025 17:01 732 2.5100
04/04/2025 17:01 652 2.5100
04/04/2025 17:01 720 2.5100
04/04/2025 17:01 2122 2.5080
04/04/2025 17:01 1200 2.5080
04/04/2025 17:01 1200 2.5080
04/04/2025 17:01 726 2.5080
04/04/2025 17:01 721 2.5080
04/04/2025 17:01 612 2.5080
04/04/2025 17:01 91 2.5060
04/04/2025 17:01 736 2.5060
04/04/2025 17:01 1400 2.5040
04/04/2025 17:01 740 2.5040
04/04/2025 17:01 618 2.5040
04/04/2025 17:01 631 2.5040
04/04/2025 17:01 128 2.5040
04/04/2025 17:01 481 2.5040
04/04/2025 17:01 689 2.5040
04/04/2025 17:01 1130 2.5040
04/04/2025 17:01 736 2.5040
04/04/2025 17:01 1200 2.5040
04/04/2025 17:01 186 2.5020
04/04/2025 17:01 2160 2.5000
04/04/2025 17:01 720 2.5000
04/04/2025 17:01 1400 2.5000
04/04/2025 17:01 487 2.5020
04/04/2025 17:01 351 2.5020
04/04/2025 17:00 982 2.5040
04/04/2025 17:00 204 2.5040
04/04/2025 17:00 578 2.5040
04/04/2025 17:00 730 2.5020
04/04/2025 17:00 63 2.5020
04/04/2025 17:00 203 2.5020
04/04/2025 16:59 644 2.5020
04/04/2025 16:59 2647 2.5020
04/04/2025 16:59 1393 2.5000
04/04/2025 16:59 213 2.5000
04/04/2025 16:59 1876 2.5000
04/04/2025 16:59 590 2.5000
04/04/2025 16:59 1909 2.5000
04/04/2025 16:58 2009 2.5020
04/04/2025 16:58 4152 2.5020
04/04/2025 16:58 197 2.5020
04/04/2025 16:58 122 2.5020
04/04/2025 16:58 4425 2.5020
04/04/2025 16:57 13 2.5020
04/04/2025 16:57 2894 2.5020
04/04/2025 16:57 3803 2.5020
04/04/2025 16:57 1592 2.5000
04/04/2025 16:57 3899 2.5000
04/04/2025 16:57 1556 2.5000
04/04/2025 16:57 3868 2.5000
04/04/2025 16:56 1613 2.4980
04/04/2025 16:56 1548 2.4980
04/04/2025 16:56 1655 2.4980
04/04/2025 16:56 51 2.4980
04/04/2025 16:56 680 2.4960
04/04/2025 16:56 1606 2.4960
04/04/2025 16:56 1501 2.4940
04/04/2025 16:56 340 2.4940
04/04/2025 16:56 358 2.4940
04/04/2025 16:56 771 2.4940
04/04/2025 16:56 712 2.4940
04/04/2025 16:56 1400 2.4940
04/04/2025 16:56 731 2.4940
04/04/2025 16:56 696 2.4940
04/04/2025 16:56 657 2.4940
04/04/2025 16:56 2800 2.4960
04/04/2025 16:56 685 2.4960
04/04/2025 16:56 1769 2.4960
04/04/2025 16:56 2087 2.4960
04/04/2025 16:56 2422 2.4980
04/04/2025 16:56 881 2.4980
04/04/2025 16:56 2223 2.4980
04/04/2025 16:56 1446 2.4980
04/04/2025 16:56 744 2.4980
04/04/2025 16:55 54 2.5000
04/04/2025 16:55 1338 2.5000
04/04/2025 16:55 321 2.5000
04/04/2025 16:55 348 2.5000
04/04/2025 16:53 324 2.5020
04/04/2025 16:53 885 2.5020
04/04/2025 16:53 4308 2.5000
04/04/2025 16:53 67 2.4980
04/04/2025 16:52 651 2.4960
04/04/2025 16:52 2788 2.4960
04/04/2025 16:52 113 2.4960
04/04/2025 16:52 658 2.4960
04/04/2025 16:52 170 2.4960
04/04/2025 16:52 288 2.4960
04/04/2025 16:52 1235 2.4960
04/04/2025 16:52 1209 2.4940
04/04/2025 16:52 67 2.4940
04/04/2025 16:52 1507 2.4940
04/04/2025 16:52 67 2.4940
04/04/2025 16:51 97 2.4940
04/04/2025 16:51 67 2.4940
04/04/2025 16:51 51 2.4940
04/04/2025 16:51 813 2.4940
04/04/2025 16:48 494 2.4920
04/04/2025 16:48 45 2.4920
04/04/2025 16:48 3776 2.4920
04/04/2025 16:48 1330 2.4940
04/04/2025 16:48 1236 2.4920
04/04/2025 16:48 303 2.4920
04/04/2025 16:48 318 2.4920
04/04/2025 16:48 2698 2.4920
04/04/2025 16:48 427 2.4920
04/04/2025 16:48 1209 2.4920
04/04/2025 16:48 978 2.4920
04/04/2025 16:48 1187 2.4920
04/04/2025 16:47 707 2.4900
04/04/2025 16:47 678 2.4900
04/04/2025 16:47 703 2.4900
04/04/2025 16:47 350 2.4900
04/04/2025 16:47 703 2.4900
04/04/2025 16:47 1041 2.4900
04/04/2025 16:47 552 2.4900
04/04/2025 16:47 1152 2.4900
04/04/2025 16:47 1412 2.4900
04/04/2025 16:47 3058 2.4900
04/04/2025 16:47 737 2.4900
04/04/2025 16:47 925 2.4900
04/04/2025 16:47 1246 2.4880
04/04/2025 16:47 3047 2.4880
04/04/2025 16:47 298 2.4880
04/04/2025 16:47 1339 2.4880
04/04/2025 16:47 661 2.4880
04/04/2025 16:47 2194 2.4880
04/04/2025 16:47 404 2.4880
04/04/2025 16:47 747 2.4880
04/04/2025 16:46 798 2.48642
04/04/2025 16:46 1215 2.4870
04/04/2025 16:46 733 2.4880
04/04/2025 16:46 1415 2.4880
04/04/2025 16:46 630 2.4880
04/04/2025 16:46 609 2.4880
04/04/2025 16:46 612 2.4880
04/04/2025 16:46 667 2.4880
04/04/2025 16:46 608 2.4880
04/04/2025 16:46 724 2.4880
04/04/2025 16:46 902 2.4880
04/04/2025 16:46 818 2.4880
04/04/2025 16:46 926 2.4880
04/04/2025 16:46 2071 2.4880
04/04/2025 16:46 3108 2.4880
04/04/2025 16:46 668 2.4880
04/04/2025 16:46 619 2.4880
04/04/2025 16:46 619 2.4880
04/04/2025 16:46 825 2.4900
04/04/2025 16:46 828 2.4900
04/04/2025 16:45 683 2.4900
04/04/2025 16:45 676 2.4900
04/04/2025 16:45 84 2.4900
04/04/2025 16:45 211 2.4900
04/04/2025 16:45 23 2.4900
04/04/2025 16:45 1306 2.4900
04/04/2025 16:45 675 2.4900
04/04/2025 16:45 631 2.4900
04/04/2025 16:45 406 2.4900
04/04/2025 16:45 780 2.4900
04/04/2025 16:45 814 2.4920
04/04/2025 16:45 2660 2.4900
04/04/2025 16:45 608 2.4900
04/04/2025 16:45 701 2.4900
04/04/2025 16:45 613 2.4900
04/04/2025 16:45 1600 2.4920
04/04/2025 16:45 41 2.4900
04/04/2025 16:45 1017 2.4920
04/04/2025 16:45 779 2.4920
04/04/2025 16:45 1980 2.4920
04/04/2025 16:45 723 2.4920
04/04/2025 16:45 357 2.4920
04/04/2025 16:45 341 2.4920
04/04/2025 16:45 706 2.4940
04/04/2025 16:45 1400 2.4940
04/04/2025 16:45 2004 2.4940
04/04/2025 16:45 690 2.4960
04/04/2025 16:45 1027 2.4960
04/04/2025 16:45 54 2.4960
04/04/2025 16:45 721 2.4960
04/04/2025 16:44 387 2.4960
04/04/2025 16:44 1214 2.4960
04/04/2025 16:44 1104 2.4960
04/04/2025 16:44 754 2.4960
04/04/2025 16:44 1200 2.4940
04/04/2025 16:44 1378 2.4940
04/04/2025 16:44 1299 2.4940
04/04/2025 16:44 1209 2.4960
04/04/2025 16:44 87 2.49538
04/04/2025 16:43 175 2.4960
04/04/2025 16:43 2009 2.4960
04/04/2025 16:43 388 2.4960
04/04/2025 16:43 8 2.4960
04/04/2025 16:43 367 2.4960
04/04/2025 16:43 448 2.4960
04/04/2025 16:43 17 2.4960
04/04/2025 16:42 760 2.4980
04/04/2025 16:42 34 2.4980
04/04/2025 16:41 650 2.4940
04/04/2025 16:41 506 2.4940
04/04/2025 16:40 106 2.4920
04/04/2025 16:40 1306 2.4920
04/04/2025 16:40 54 2.4940
04/04/2025 16:40 717 2.4940
04/04/2025 16:39 443 2.4940
04/04/2025 16:39 1403 2.4920
04/04/2025 16:39 264 2.4940
04/04/2025 16:38 305 2.4940
04/04/2025 16:38 388 2.4940
04/04/2025 16:38 331 2.4940
04/04/2025 16:38 195 2.4940
04/04/2025 16:38 242 2.4940
04/04/2025 16:38 1117 2.4940
04/04/2025 16:38 1155 2.4940
04/04/2025 16:38 652 2.4940
04/04/2025 16:38 115 2.4940
04/04/2025 16:38 133 2.4920
04/04/2025 16:38 520 2.4920
04/04/2025 16:38 689 2.4920
04/04/2025 16:38 1586 2.4920
04/04/2025 16:38 666 2.4920
04/04/2025 16:38 1334 2.4920
04/04/2025 16:37 1202 2.4940
04/04/2025 16:37 402 2.4940
04/04/2025 16:37 500 2.4940
04/04/2025 16:37 2327 2.4940
04/04/2025 16:36 1345 2.4920
04/04/2025 16:36 200 2.4920
04/04/2025 16:36 451 2.4920
04/04/2025 16:36 691 2.4900
04/04/2025 16:36 640 2.4900
04/04/2025 16:36 225 2.4920
04/04/2025 16:36 2345 2.4920
04/04/2025 16:36 2550 2.4920
04/04/2025 16:36 1355 2.4920
04/04/2025 16:35 53 2.4940
04/04/2025 16:35 88 2.4940
04/04/2025 16:35 344 2.4940
04/04/2025 16:35 992 2.4940