Hoher Abstand zu verzögertem Kurs
|
Official
24.04.2026
-
17:35:12
|
Geld
24.04.2026 -
18:30:00
|
Geld Volumen |
Brief
24.04.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.2080
-0.038
(
-1.69% )
|
2.1000
|
7'400 |
2.5000
|
3'034 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/24/2026 17:29 | 3501 | 2.2100 |
| 04/24/2026 17:29 | 73 | 2.2140 |
| 04/24/2026 17:29 | 1913 | 2.2140 |
| 04/24/2026 17:28 | 3040 | 2.2100 |
| 04/24/2026 17:28 | 3040 | 2.2100 |
| 04/24/2026 17:28 | 3990 | 2.2100 |
| 04/24/2026 17:28 | 2000 | 2.2080 |
| 04/24/2026 17:28 | 3 | 2.2080 |
| 04/24/2026 17:28 | 22 | 2.2100 |
| 04/24/2026 17:28 | 6360 | 2.2080 |
| 04/24/2026 17:28 | 1912 | 2.2080 |
| 04/24/2026 17:28 | 1922 | 2.2080 |
| 04/24/2026 17:28 | 40 | 2.2080 |
| 04/24/2026 17:28 | 80 | 2.2080 |
| 04/24/2026 17:28 | 329 | 2.2060 |
| 04/24/2026 17:28 | 1900 | 2.2060 |
| 04/24/2026 17:28 | 993 | 2.2060 |
| 04/24/2026 17:28 | 667 | 2.2060 |
| 04/24/2026 17:28 | 1275 | 2.2060 |
| 04/24/2026 17:28 | 1260 | 2.2060 |
| 04/24/2026 17:28 | 3040 | 2.2080 |
| 04/24/2026 17:27 | 4005 | 2.2100 |
| 04/24/2026 17:26 | 71 | 2.2100 |
| 04/24/2026 17:26 | 4 | 2.2100 |
| 04/24/2026 17:26 | 3289 | 2.2080 |
| 04/24/2026 17:26 | 3600 | 2.2080 |
| 04/24/2026 17:26 | 536 | 2.2080 |
| 04/24/2026 17:26 | 3064 | 2.2080 |
| 04/24/2026 17:26 | 5100 | 2.2080 |
| 04/24/2026 17:26 | 3600 | 2.2080 |
| 04/24/2026 17:26 | 770 | 2.2080 |
| 04/24/2026 17:26 | 652 | 2.2060 |
| 04/24/2026 17:26 | 1392 | 2.2060 |
| 04/24/2026 17:26 | 473 | 2.2080 |
| 04/24/2026 17:26 | 1900 | 2.2080 |
| 04/24/2026 17:26 | 689 | 2.2100 |
| 04/24/2026 17:26 | 1900 | 2.2100 |
| 04/24/2026 17:26 | 6 | 2.2100 |
| 04/24/2026 17:25 | 200 | 2.2100 |
| 04/24/2026 17:25 | 119 | 2.2120 |
| 04/24/2026 17:25 | 4 | 2.2120 |
| 04/24/2026 17:25 | 327 | 2.2100 |
| 04/24/2026 17:25 | 1196 | 2.2100 |
| 04/24/2026 17:24 | 797 | 2.2100 |
| 04/24/2026 17:24 | 797 | 2.2100 |
| 04/24/2026 17:24 | 1200 | 2.2100 |
| 04/24/2026 17:23 | 2249 | 2.2132 |
| 04/24/2026 17:22 | 1093 | 2.2120 |
| 04/24/2026 17:22 | 647 | 2.2140 |
| 04/24/2026 17:22 | 647 | 2.2140 |
| 04/24/2026 17:22 | 200 | 2.2140 |
| 04/24/2026 17:21 | 1912 | 2.2140 |
| 04/24/2026 17:21 | 993 | 2.2140 |
| 04/24/2026 17:21 | 1927 | 2.2140 |
| 04/24/2026 17:21 | 286 | 2.2140 |
| 04/24/2026 17:21 | 571 | 2.2140 |
| 04/24/2026 17:21 | 750 | 2.2140 |
| 04/24/2026 17:21 | 2531 | 2.2140 |
| 04/24/2026 17:21 | 1037 | 2.2160 |
| 04/24/2026 17:21 | 1037 | 2.2160 |
| 04/24/2026 17:21 | 1037 | 2.2160 |
| 04/24/2026 17:21 | 1037 | 2.2160 |
| 04/24/2026 17:21 | 1200 | 2.21604 |
| 04/24/2026 17:21 | 795 | 2.2140 |
| 04/24/2026 17:21 | 383 | 2.2140 |
| 04/24/2026 17:20 | 7 | 2.2160 |
| 04/24/2026 17:20 | 1189 | 2.2120 |
| 04/24/2026 17:20 | 637 | 2.2120 |
| 04/24/2026 17:20 | 400 | 2.2120 |
| 04/24/2026 17:20 | 2450 | 2.2120 |
| 04/24/2026 17:20 | 1971 | 2.2120 |
| 04/24/2026 17:20 | 1920 | 2.2120 |
| 04/24/2026 17:20 | 993 | 2.2120 |
| 04/24/2026 17:20 | 1158 | 2.2120 |
| 04/24/2026 17:20 | 3920 | 2.2120 |
| 04/24/2026 17:20 | 1568 | 2.2120 |
| 04/24/2026 17:20 | 5246 | 2.2100 |
| 04/24/2026 17:20 | 1154 | 2.2100 |
| 04/24/2026 17:20 | 993 | 2.2100 |
| 04/24/2026 17:20 | 1868 | 2.2100 |
| 04/24/2026 17:20 | 665 | 2.2100 |
| 04/24/2026 17:20 | 3800 | 2.2100 |
| 04/24/2026 17:20 | 900000 | 2.2120 |
| 04/24/2026 17:19 | 1993 | 2.2080 |
| 04/24/2026 17:19 | 1912 | 2.2080 |
| 04/24/2026 17:19 | 1112 | 2.2080 |
| 04/24/2026 17:19 | 4100 | 2.2080 |
| 04/24/2026 17:19 | 250000 | 2.2100 |
| 04/24/2026 17:19 | 1020 | 2.2080 |
| 04/24/2026 17:19 | 192 | 2.2100 |
| 04/24/2026 17:19 | 172 | 2.2100 |
| 04/24/2026 17:19 | 1912 | 2.2100 |
| 04/24/2026 17:18 | 1101 | 2.2100 |
| 04/24/2026 17:18 | 2570 | 2.2100 |
| 04/24/2026 17:18 | 1304 | 2.2100 |
| 04/24/2026 17:18 | 1868 | 2.2100 |
| 04/24/2026 17:18 | 1568 | 2.2100 |
| 04/24/2026 17:18 | 1267 | 2.2100 |
| 04/24/2026 17:18 | 1105 | 2.2080 |
| 04/24/2026 17:18 | 660 | 2.2080 |
| 04/24/2026 17:18 | 1858 | 2.2080 |
| 04/24/2026 17:18 | 4756 | 2.2060 |
| 04/24/2026 17:18 | 1867 | 2.2060 |
| 04/24/2026 17:18 | 920 | 2.2060 |
| 04/24/2026 17:18 | 1912 | 2.2060 |
| 04/24/2026 17:17 | 200 | 2.20383 |
| 04/24/2026 17:17 | 1130 | 2.2040 |
| 04/24/2026 17:17 | 1912 | 2.2040 |
| 04/24/2026 17:17 | 172 | 2.2040 |
| 04/24/2026 17:17 | 993 | 2.2040 |
| 04/24/2026 17:17 | 1098 | 2.2040 |
| 04/24/2026 17:17 | 1043 | 2.2040 |
| 04/24/2026 17:17 | 2029 | 2.2040 |
| 04/24/2026 17:17 | 1317 | 2.2040 |
| 04/24/2026 17:17 | 2901 | 2.2040 |
| 04/24/2026 17:17 | 2100 | 2.2040 |
| 04/24/2026 17:17 | 1578 | 2.2040 |
| 04/24/2026 17:17 | 574 | 2.2040 |
| 04/24/2026 17:17 | 2542 | 2.2020 |
| 04/24/2026 17:17 | 400 | 2.2020 |
| 04/24/2026 17:17 | 1068 | 2.2020 |
| 04/24/2026 17:17 | 2047 | 2.2020 |
| 04/24/2026 17:17 | 993 | 2.2020 |
| 04/24/2026 17:17 | 882 | 2.2020 |
| 04/24/2026 17:17 | 1895 | 2.2020 |
| 04/24/2026 17:17 | 1912 | 2.2020 |
| 04/24/2026 17:16 | 265 | 2.2060 |
| 04/24/2026 17:16 | 6017 | 2.2040 |
| 04/24/2026 17:15 | 4059 | 2.20363 |
| 04/24/2026 17:15 | 1417 | 2.2040 |
| 04/24/2026 17:15 | 15 | 2.2040 |
| 04/24/2026 17:13 | 1306 | 2.2040 |
| 04/24/2026 17:13 | 283 | 2.2040 |
| 04/24/2026 17:13 | 1869 | 2.2040 |
| 04/24/2026 17:13 | 984 | 2.2040 |
| 04/24/2026 17:13 | 1500 | 2.20554 |
| 04/24/2026 17:13 | 40 | 2.2060 |
| 04/24/2026 17:13 | 1149 | 2.2060 |
| 04/24/2026 17:13 | 194 | 2.2060 |
| 04/24/2026 17:12 | 885 | 2.2060 |
| 04/24/2026 17:12 | 1800 | 2.2060 |
| 04/24/2026 17:12 | 993 | 2.2060 |
| 04/24/2026 17:12 | 1912 | 2.2060 |
| 04/24/2026 17:12 | 1926 | 2.2060 |
| 04/24/2026 17:09 | 1000 | 2.2020 |
| 04/24/2026 17:09 | 809 | 2.2020 |
| 04/24/2026 17:07 | 11848 | 2.2000 |
| 04/24/2026 17:07 | 2182 | 2.2000 |
| 04/24/2026 17:07 | 2414 | 2.2000 |
| 04/24/2026 17:07 | 2023 | 2.2000 |
| 04/24/2026 17:07 | 893 | 2.2000 |
| 04/24/2026 17:07 | 2656 | 2.2000 |
| 04/24/2026 17:07 | 409 | 2.2000 |
| 04/24/2026 17:06 | 1503 | 2.2000 |
| 04/24/2026 17:05 | 15 | 2.2040 |
| 04/24/2026 17:05 | 993 | 2.2020 |
| 04/24/2026 17:05 | 778 | 2.2020 |
| 04/24/2026 17:05 | 81 | 2.2020 |
| 04/24/2026 17:05 | 400 | 2.2020 |
| 04/24/2026 17:05 | 330 | 2.2020 |
| 04/24/2026 17:05 | 1970 | 2.2020 |
| 04/24/2026 17:05 | 6200 | 2.2020 |
| 04/24/2026 17:05 | 218 | 2.2040 |
| 04/24/2026 17:05 | 967 | 2.2040 |
| 04/24/2026 17:05 | 1054 | 2.2020 |
| 04/24/2026 17:05 | 2 | 2.2020 |
| 04/24/2026 17:05 | 2502 | 2.2020 |
| 04/24/2026 17:05 | 2000 | 2.2020 |
| 04/24/2026 17:05 | 993 | 2.2020 |
| 04/24/2026 17:05 | 394 | 2.2020 |
| 04/24/2026 17:05 | 1873 | 2.2020 |
| 04/24/2026 17:05 | 925 | 2.2020 |
| 04/24/2026 17:05 | 84 | 2.2020 |
| 04/24/2026 17:05 | 1383 | 2.20404 |
| 04/24/2026 17:05 | 676 | 2.2040 |
| 04/24/2026 17:04 | 2 | 2.2020 |
| 04/24/2026 17:02 | 28 | 2.2040 |
| 04/24/2026 17:02 | 218 | 2.2040 |
| 04/24/2026 17:01 | 267 | 2.20201 |
| 04/24/2026 17:01 | 1888 | 2.2060 |
| 04/24/2026 17:01 | 1362 | 2.2040 |
| 04/24/2026 17:01 | 746 | 2.2040 |
| 04/24/2026 17:01 | 993 | 2.2040 |
| 04/24/2026 17:01 | 329 | 2.2040 |
| 04/24/2026 17:01 | 743 | 2.2040 |
| 04/24/2026 17:01 | 1853 | 2.2040 |
| 04/24/2026 17:01 | 845 | 2.2040 |
| 04/24/2026 17:01 | 626 | 2.2040 |
| 04/24/2026 17:01 | 1912 | 2.2040 |
| 04/24/2026 16:57 | 1071 | 2.2020 |
| 04/24/2026 16:57 | 993 | 2.2020 |
| 04/24/2026 16:57 | 1912 | 2.2020 |
| 04/24/2026 16:57 | 1833 | 2.2020 |
| 04/24/2026 16:57 | 2363 | 2.2020 |
| 04/24/2026 16:57 | 1366 | 2.2020 |
| 04/24/2026 16:56 | 187 | 2.2000 |
| 04/24/2026 16:56 | 695 | 2.2000 |
| 04/24/2026 16:56 | 624 | 2.2000 |
| 04/24/2026 16:56 | 626 | 2.2000 |
| 04/24/2026 16:56 | 1769 | 2.2000 |
| 04/24/2026 16:56 | 993 | 2.2000 |
| 04/24/2026 16:56 | 196 | 2.2020 |
| 04/24/2026 16:55 | 15 | 2.2040 |
| 04/24/2026 16:51 | 9036 | 2.20155 |
| 04/24/2026 16:47 | 993 | 2.2040 |
| 04/24/2026 16:47 | 570 | 2.2040 |
| 04/24/2026 16:47 | 1 | 2.2040 |
| 04/24/2026 16:46 | 144 | 2.2080 |
| 04/24/2026 16:46 | 1691 | 2.2060 |
| 04/24/2026 16:46 | 1609 | 2.2060 |
| 04/24/2026 16:45 | 15 | 2.2080 |
| 04/24/2026 16:43 | 1087 | 2.2060 |
| 04/24/2026 16:43 | 591 | 2.2060 |
| 04/24/2026 16:43 | 583 | 2.2060 |
| 04/24/2026 16:43 | 191 | 2.2020 |
| 04/24/2026 16:43 | 918 | 2.2020 |
| 04/24/2026 16:43 | 926 | 2.2020 |
| 04/24/2026 16:42 | 173 | 2.2060 |
| 04/24/2026 16:42 | 1727 | 2.2060 |
| 04/24/2026 16:38 | 2810 | 2.20801 |
| 04/24/2026 16:35 | 15 | 2.2120 |