ConvaTec Grp Rg
CTEC
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.10.2026 - 17:35:02
Geld
09.10.2026 - 18:30:00
Geld
Volumen 		Brief
09.10.2026 - 18:30:00
Brief
Volumen
2.2000
+0.07 ( +3.29% )
1.7900
6'000
2.4500
31'500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/09/2026 17:49 256 2.1940
10/09/2026 17:49 7092 2.1840
10/09/2026 17:35 1238 2.2000
10/09/2026 17:35 1701 2.2000
10/09/2026 17:35 2337 2.2000
10/09/2026 17:35 891 2.2000
10/09/2026 17:35 1227 2.2000
10/09/2026 17:35 1465 2.2000
10/09/2026 17:35 2018 2.2000
10/09/2026 17:35 2220 2.2000
10/09/2026 17:35 3055 2.2000
10/09/2026 17:35 6222 2.2000
10/09/2026 17:35 8564 2.2000
10/09/2026 17:35 2219 2.2000
10/09/2026 17:35 3056 2.2000
10/09/2026 17:35 889 2.2000
10/09/2026 17:35 1224 2.2000
10/09/2026 17:35 2220 2.2000
10/09/2026 17:35 3056 2.2000
10/09/2026 17:35 2395 2.2000
10/09/2026 17:35 3299 2.2000
10/09/2026 17:35 6129 2.2000
10/09/2026 17:35 2109 2.2000
10/09/2026 17:35 370 2.2000
10/09/2026 17:35 1663 2.2000
10/09/2026 17:35 1666 2.2000
10/09/2026 17:35 4777 2.2000
10/09/2026 17:35 39749 2.2000
10/09/2026 17:35 23880 2.2000
10/09/2026 17:35 8138 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 14295 2.2000
10/09/2026 17:35 5350 2.2000
10/09/2026 17:35 13728 2.2000
10/09/2026 17:35 5918 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 6311 2.2000
10/09/2026 17:35 7674 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 5 2.2000
10/09/2026 17:35 2995 2.2000
10/09/2026 17:35 2497 2.2000
10/09/2026 17:35 2473 2.2000
10/09/2026 17:35 1040 2.2000
10/09/2026 17:35 1031 2.2000
10/09/2026 17:35 2380 2.2000
10/09/2026 17:35 2358 2.2000
10/09/2026 17:35 8298 2.2000
10/09/2026 17:35 8221 2.2000
10/09/2026 17:35 74 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 1929 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 3288 2.2000
10/09/2026 17:35 2480 2.2000
10/09/2026 17:35 23284 2.2000
10/09/2026 17:35 17576 2.2000
10/09/2026 17:35 28796 2.2000
10/09/2026 17:35 26112 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 2646 2.2000
10/09/2026 17:35 3179 2.2000
10/09/2026 17:35 5224 2.2000
10/09/2026 17:35 6282 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 13930 2.2000
10/09/2026 17:35 17768 2.2000
10/09/2026 17:35 18 2.2000
10/09/2026 17:35 23 2.2000
10/09/2026 17:35 3065 2.2000
10/09/2026 17:35 3910 2.2000
10/09/2026 17:35 2406 2.2000
10/09/2026 17:35 3070 2.2000
10/09/2026 17:35 3364 2.2000
10/09/2026 17:35 4292 2.2000
10/09/2026 17:35 331 2.2000
10/09/2026 17:35 252 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 8000 2.2000
10/09/2026 17:35 6904 2.2000
10/09/2026 17:35 2846 2.2000
10/09/2026 17:35 2457 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 5138 2.2000
10/09/2026 17:35 3008 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 3000 2.2000
10/09/2026 17:35 12921 2.2000
10/09/2026 17:35 5876 2.2000
10/09/2026 17:35 22466 2.2000
10/09/2026 17:35 8764 2.2000
10/09/2026 17:35 236 2.2000
10/09/2026 17:35 7512 2.2000
10/09/2026 17:35 27993 2.2000
10/09/2026 17:35 16093 2.2000
10/09/2026 17:35 2 2.2000
10/09/2026 17:35 21358 2.2000
10/09/2026 17:35 21473 2.2000
10/09/2026 17:35 23436 2.2000
10/09/2026 17:35 18 2.2000
10/09/2026 17:35 30679 2.2000
10/09/2026 17:35 23760 2.2000
10/09/2026 17:35 66427 2.2000
10/09/2026 17:35 128324 2.2000
10/09/2026 17:35 40579 2.2000
10/09/2026 17:35 9237 2.2000
10/09/2026 17:35 14284 2.2000
10/09/2026 17:35 1268 2.2000
10/09/2026 17:35 4189 2.2000
10/09/2026 17:35 9312 2.2000
10/09/2026 17:35 68170 2.2000
10/09/2026 17:35 13217 2.2000
10/09/2026 17:35 31336 2.2000
10/09/2026 17:35 1510 2.2000
10/09/2026 17:35 324 2.2000
10/09/2026 17:35 424 2.2000
10/09/2026 17:35 736 2.2000
10/09/2026 17:35 363 2.2000
10/09/2026 17:35 1079 2.2000
10/09/2026 17:35 335 2.2000
10/09/2026 17:35 40 2.2000
10/09/2026 17:35 528 2.2000
10/09/2026 17:35 259 2.2000
10/09/2026 17:35 66 2.2000
10/09/2026 17:35 453 2.2000
10/09/2026 17:35 206 2.2000
10/09/2026 17:35 393 2.2000
10/09/2026 17:35 98 2.2000
10/09/2026 17:35 264 2.2000
10/09/2026 17:35 591 2.2000
10/09/2026 17:35 219 2.2000
10/09/2026 17:35 237 2.2000
10/09/2026 17:35 1465 2.2000
10/09/2026 17:35 4839 2.2000
10/09/2026 17:35 5927 2.2000
10/09/2026 17:35 2950 2.2000
10/09/2026 17:35 2850 2.2000
10/09/2026 17:35 20977 2.2000
10/09/2026 17:35 4139 2.2000
10/09/2026 17:35 6616 2.2000
10/09/2026 17:35 20427 2.2000
10/09/2026 17:35 25116 2.2000
10/09/2026 17:35 3271 2.2000
10/09/2026 17:35 2236 2.2000
10/09/2026 17:35 5 2.2000
10/09/2026 17:35 44115 2.2000
10/09/2026 17:35 4200 2.2000
10/09/2026 17:35 4522 2.2000
10/09/2026 17:35 4502 2.2000
10/09/2026 17:35 704 2.2000
10/09/2026 17:35 12983 2.2000
10/09/2026 17:35 5103 2.2000
10/09/2026 17:35 6089 2.2000
10/09/2026 17:35 9567 2.2000
10/09/2026 17:35 4 2.2000
10/09/2026 17:35 2223 2.2000
10/09/2026 17:35 25894 2.2000
10/09/2026 17:35 72 2.2000
10/09/2026 17:35 7858 2.2000
10/09/2026 17:35 154 2.2000
10/09/2026 17:35 1 2.2000
10/09/2026 17:35 3469 2.2000
10/09/2026 17:35 37576 2.2000
10/09/2026 17:35 351 2.2000
10/09/2026 17:35 14763 2.2000
10/09/2026 17:35 41552 2.2000
10/09/2026 17:35 95 2.2000
10/09/2026 17:35 23989 2.2000
10/09/2026 17:35 5154 2.2000
10/09/2026 17:35 32281 2.2000
10/09/2026 17:35 1000 2.2000
10/09/2026 17:35 3166 2.2000
10/09/2026 17:35 45625 2.2000
10/09/2026 17:35 19634 2.2000
10/09/2026 17:35 213 2.2000
10/09/2026 17:35 4682 2.2000
10/09/2026 17:35 35000 2.2000
10/09/2026 17:35 23002 2.2000
10/09/2026 17:35 4335 2.2000
10/09/2026 17:35 41 2.2000
10/09/2026 17:35 89426 2.2000
10/09/2026 17:35 7 2.2000
10/09/2026 17:35 15 2.2000
10/09/2026 17:35 10619 2.2000
10/09/2026 17:35 15726 2.2000
10/09/2026 17:35 25843 2.2000
10/09/2026 17:35 52195 2.2000
10/09/2026 17:35 17152 2.2000
10/09/2026 17:35 8886 2.2000
10/09/2026 17:35 65 2.2000
10/09/2026 17:35 2072 2.2000
10/09/2026 17:35 15108 2.2000
10/09/2026 17:35 15108 2.2000
10/09/2026 17:35 15108 2.2000
10/09/2026 17:35 612 2.2000
10/09/2026 17:35 50811 2.2000
10/09/2026 17:35 77584 2.2000
10/09/2026 17:35 77584 2.2000
10/09/2026 17:35 56634 2.2000
10/09/2026 17:35 20950 2.2000
10/09/2026 17:35 48561 2.2000
10/09/2026 17:35 11874 2.2000
10/09/2026 17:35 28023 2.2000
10/09/2026 17:35 45 2.2000
10/09/2026 17:35 100 2.2000
10/09/2026 17:35 88787 2.2000
10/09/2026 17:35 1422 2.2000
10/09/2026 17:35 11 2.2000
10/09/2026 17:35 28128 2.2000
10/09/2026 17:35 15789 2.2000
10/09/2026 17:35 1909 2.2000
10/09/2026 17:35 12117 2.2000
10/09/2026 17:35 26108 2.2000
10/09/2026 17:35 1898 2.2000
10/09/2026 17:35 7549 2.2000
10/09/2026 17:35 101 2.2000
10/09/2026 17:35 5063 2.2000
10/09/2026 17:35 23025 2.2000
10/09/2026 17:35 14307 2.2000
10/09/2026 17:35 32 2.2000
10/09/2026 17:35 20895 2.2000
10/09/2026 17:35 5 2.2000
10/09/2026 17:35 1372 2.2000
10/09/2026 17:35 18632 2.2000
10/09/2026 17:35 648 2.2000
10/09/2026 17:35 7380 2.2000
10/09/2026 17:35 4420 2.2000
10/09/2026 17:35 164 2.2000
10/09/2026 17:35 2 2.2000
10/09/2026 17:35 2 2.2000
10/09/2026 17:35 3311 2.2000
10/09/2026 17:35 1137 2.2000
10/09/2026 17:35 24787 2.2000
10/09/2026 17:35 1126 2.2000
10/09/2026 17:35 2188 2.2000
10/09/2026 17:35 6159 2.2000
10/09/2026 17:35 6041 2.2000
10/09/2026 17:35 5164 2.2000
10/09/2026 17:35 3356 2.2000
10/09/2026 17:35 1116 2.2000
10/09/2026 17:35 1317 2.2000
10/09/2026 17:35 2359 2.2000
10/09/2026 17:35 1740 2.2000
10/09/2026 17:35 417 2.2000
10/09/2026 17:35 3079 2.2000
10/09/2026 17:35 5326 2.2000
10/09/2026 17:35 924 2.2000
10/09/2026 17:35 1180 2.2000
10/09/2026 17:35 139 2.2000
10/09/2026 17:35 986 2.2000
10/09/2026 17:35 12035 2.2000
10/09/2026 17:35 81 2.2000
10/09/2026 17:35 168 2.2000
10/09/2026 17:35 6193 2.2000
10/09/2026 17:35 1075 2.2000
10/09/2026 17:35 7583 2.2000
10/09/2026 17:35 3226 2.2000
10/09/2026 17:35 18 2.2000
10/09/2026 17:35 435 2.2000
10/09/2026 17:35 3062 2.2000
10/09/2026 17:35 2758 2.2000
10/09/2026 17:35 990 2.2000
10/09/2026 17:35 644 2.2000
10/09/2026 17:35 450 2.2000
10/09/2026 17:35 17 2.2000
10/09/2026 17:35 1359 2.2000
10/09/2026 17:29 1226 2.1920
10/09/2026 17:28 1507 2.1900
10/09/2026 17:28 1834 2.1900
10/09/2026 17:28 1947 2.1900
10/09/2026 17:28 2074 2.1920
10/09/2026 17:28 1503 2.1920
10/09/2026 17:28 1279 2.1920
10/09/2026 17:28 3500 2.1920
10/09/2026 17:28 11858 2.1920
10/09/2026 17:26 3500 2.1940
10/09/2026 17:26 1766 2.1940
10/09/2026 17:26 1487 2.1940
10/09/2026 17:26 7576 2.1940
10/09/2026 17:26 147 2.1940
10/09/2026 17:26 1249 2.1940
10/09/2026 17:26 2825 2.1940
10/09/2026 17:26 3500 2.1940
10/09/2026 17:25 1418 2.1940
10/09/2026 17:25 3500 2.1940
10/09/2026 17:24 1132 2.1940
10/09/2026 17:24 422 2.1940
10/09/2026 17:22 1000 2.19498
10/09/2026 17:21 1396 2.1940
10/09/2026 17:21 670 2.1940
10/09/2026 17:21 366 2.1940
10/09/2026 17:21 1516 2.1940
10/09/2026 17:21 2300 2.1940
10/09/2026 17:21 6371 2.1960
10/09/2026 17:21 1169 2.1960
10/09/2026 17:21 6371 2.1960
10/09/2026 17:21 1735 2.1960
10/09/2026 17:21 4400 2.1960
10/09/2026 17:21 1441 2.1960
10/09/2026 17:21 1300 2.1960
10/09/2026 17:21 2020 2.1960
10/09/2026 17:21 1287 2.1960
10/09/2026 17:21 1406 2.1980
10/09/2026 17:21 9600 2.1980
10/09/2026 17:21 1311 2.1980
10/09/2026 17:21 1272 2.1980
10/09/2026 17:21 482 2.1980
10/09/2026 17:21 1416 2.1980
10/09/2026 17:21 1314 2.1980
10/09/2026 17:21 1084 2.1980
10/09/2026 17:21 1778 2.1980
10/09/2026 17:21 67 2.1980
10/09/2026 17:21 282 2.1980
10/09/2026 17:21 1537 2.1980
10/09/2026 17:21 21 2.1980
10/09/2026 17:19 1530 2.1980
10/09/2026 17:19 1492 2.1980
10/09/2026 17:18 1467 2.1980
10/09/2026 17:15 2016 2.1980
10/09/2026 17:15 7000 2.1980
10/09/2026 17:15 500 2.1980
10/09/2026 17:12 1654 2.1960
10/09/2026 17:12 2270 2.1960
10/09/2026 17:12 1691 2.1960
10/09/2026 17:12 2078 2.1960
10/09/2026 17:12 2000 2.1960
10/09/2026 17:12 1519 2.1960
10/09/2026 17:12 1950 2.1960
10/09/2026 17:12 2400 2.1960
10/09/2026 17:12 4610 2.1960
10/09/2026 17:12 1060 2.1960
10/09/2026 17:12 2037 2.1960
10/09/2026 17:12 4868 2.1960
10/09/2026 17:12 2955 2.1960
10/09/2026 17:12 895 2.1960
10/09/2026 17:12 439 2.1960
10/09/2026 17:12 769 2.1960
10/09/2026 17:12 1281 2.1960
10/09/2026 17:12 594 2.1960
10/09/2026 17:12 671 2.1960
10/09/2026 17:12 1938 2.1960
10/09/2026 17:11 189 2.1940
10/09/2026 17:05 4000 2.1940
10/09/2026 17:05 6486 2.1940
10/09/2026 17:05 1492 2.1940
10/09/2026 17:05 1421 2.1940
10/09/2026 17:05 1392 2.1940
10/09/2026 17:05 630 2.1940
10/09/2026 17:05 3511 2.1940
10/09/2026 17:05 1834 2.1940
10/09/2026 17:05 1517 2.1940
10/09/2026 17:05 5116 2.1940
10/09/2026 17:05 2048 2.1940
10/09/2026 17:05 3135 2.1940
10/09/2026 17:05 1599 2.1940
10/09/2026 17:04 1664 2.1920
10/09/2026 17:04 2795 2.1920
10/09/2026 17:04 1997 2.1920
10/09/2026 17:04 4059 2.1920
10/09/2026 17:04 1656 2.1920
10/09/2026 17:04 625 2.1920
10/09/2026 17:04 710 2.1920
10/09/2026 17:04 92 2.1940
10/09/2026 17:02 3143 2.1920
10/09/2026 17:02 9000 2.1920
10/09/2026 17:00 7000 2.1880
10/09/2026 17:00 1919 2.1880
10/09/2026 17:00 710 2.1880
10/09/2026 17:00 1996 2.1880
10/09/2026 17:00 670 2.1880
10/09/2026 17:00 1396 2.1880
10/09/2026 17:00 3168 2.1880
10/09/2026 17:00 1919 2.1880
10/09/2026 17:00 1407 2.1860
10/09/2026 17:00 3272 2.1860
10/09/2026 16:59 4400 2.1880
10/09/2026 16:59 1395 2.1880
10/09/2026 16:59 2158 2.1880
10/09/2026 16:59 134 2.1900
10/09/2026 16:59 67 2.1900
10/09/2026 16:59 663 2.1900
10/09/2026 16:59 1772 2.1900
10/09/2026 16:59 67 2.1900
10/09/2026 16:59 5621 2.1900
10/09/2026 16:59 3948 2.1900
10/09/2026 16:59 1818 2.1900
10/09/2026 16:59 1350 2.1900
10/09/2026 16:59 2700 2.1900
10/09/2026 16:56 1643 2.1880
10/09/2026 16:56 880 2.1880
10/09/2026 16:56 366 2.1880
10/09/2026 16:56 3504 2.1880
10/09/2026 16:56 716 2.1880
10/09/2026 16:56 1467 2.1880
10/09/2026 16:56 4000 2.1880
10/09/2026 16:55 1.2924 2.1880
10/09/2026 16:54 2136 2.1880
10/09/2026 16:54 1435 2.1880
10/09/2026 16:54 5117 2.1880
10/09/2026 16:54 12049 2.1880
10/09/2026 16:54 1304 2.1880
10/09/2026 16:53 332 2.1900
10/09/2026 16:52 829 2.1880
10/09/2026 16:52 2043 2.1880
10/09/2026 16:52 1219 2.1880
10/09/2026 16:52 67 2.1880
10/09/2026 16:52 1490 2.1880
10/09/2026 16:52 4364 2.1880
10/09/2026 16:52 1936 2.1880
10/09/2026 16:52 1496 2.1880
10/09/2026 16:52 14919 2.1880
10/09/2026 16:49 625 2.1880
10/09/2026 16:49 160 2.1880
10/09/2026 16:49 188 2.1880
10/09/2026 16:49 1368 2.1880
10/09/2026 16:48 1600 2.1900
10/09/2026 16:48 867 2.1900
10/09/2026 16:48 1947 2.1900
10/09/2026 16:48 623 2.1900
10/09/2026 16:48 875 2.1900
10/09/2026 16:48 2300 2.1900
10/09/2026 16:46 756 2.1920
10/09/2026 16:46 2733 2.1920
10/09/2026 16:46 402 2.1920
10/09/2026 16:46 3100 2.1920
10/09/2026 16:46 3100 2.1920
10/09/2026 16:46 832 2.1920
10/09/2026 16:46 496 2.1920
10/09/2026 16:46 248 2.1920
10/09/2026 16:46 1818 2.1920
10/09/2026 16:46 1213 2.1920
10/09/2026 16:46 67 2.1920
10/09/2026 16:46 3718 2.1920
10/09/2026 16:46 241 2.1920
10/09/2026 16:46 237 2.1920
10/09/2026 16:45 843 2.1920
10/09/2026 16:45 1104 2.1920
10/09/2026 16:45 47 2.1920
10/09/2026 16:45 604 2.1920
10/09/2026 16:45 4174 2.1930
10/09/2026 16:44 849 2.1920
10/09/2026 16:44 416 2.1920
10/09/2026 16:44 209 2.1920
10/09/2026 16:44 608 2.1920
10/09/2026 16:44 1370 2.1920
10/09/2026 16:44 1800 2.1920
10/09/2026 16:44 1051 2.1920
10/09/2026 16:44 3514 2.1940
10/09/2026 16:41 2466 2.1940
10/09/2026 16:40 2392 2.1940
10/09/2026 16:40 2900 2.1940
10/09/2026 16:40 1126 2.1960
10/09/2026 16:40 2800 2.1960
10/09/2026 16:40 847 2.1960
10/09/2026 16:40 113 2.1960
10/09/2026 16:40 3308 2.1960
10/09/2026 16:40 1000 2.1960
10/09/2026 16:40 1823 2.1960
10/09/2026 16:40 6937 2.1960
10/09/2026 16:40 646 2.1980
10/09/2026 16:40 1387 2.1980
10/09/2026 16:40 3112 2.1980
10/09/2026 16:40 2638 2.1980
10/09/2026 16:40 1245 2.1980
10/09/2026 16:40 1000 2.1980
10/09/2026 16:40 670 2.1980
10/09/2026 16:40 1025 2.1960
10/09/2026 16:40 679 2.1960
10/09/2026 16:39 1349 2.1960
10/09/2026 16:39 2028 2.1960
10/09/2026 16:39 133 2.1960
10/09/2026 16:37 3278 2.1960
10/09/2026 16:37 1468 2.1960
10/09/2026 16:37 1721 2.1960
10/09/2026 16:36 1173 2.1940
10/09/2026 16:36 71 2.1940
10/09/2026 16:36 667 2.1940
10/09/2026 16:35 2499 2.1940
10/09/2026 16:35 66 2.1940
10/09/2026 16:35 1334 2.1940
10/09/2026 16:35 989 2.1940
10/09/2026 16:35 2090 2.1940
10/09/2026 16:35 1000 2.1940
10/09/2026 16:33 419 2.1920
10/09/2026 16:33 67 2.1920
10/09/2026 16:33 2823 2.1920
10/09/2026 16:32 1080 2.1900
10/09/2026 16:32 304 2.1900
10/09/2026 16:32 2085 2.1900
10/09/2026 16:32 2848 2.1900
10/09/2026 16:32 2310 2.1900
10/09/2026 16:30 429 2.1900
10/09/2026 16:30 463 2.1900
10/09/2026 16:30 265 2.1900
10/09/2026 16:30 3088 2.1900
10/09/2026 16:30 4500 2.1900
10/09/2026 16:30 9666 2.1900
10/09/2026 16:30 2995 2.1900
10/09/2026 16:30 3127 2.1900
10/09/2026 16:30 535 2.1900
10/09/2026 16:30 1024 2.1880
10/09/2026 16:30 881 2.1880
10/09/2026 16:30 2857 2.1880
10/09/2026 16:30 1356 2.1900
10/09/2026 16:30 764 2.1900
10/09/2026 16:30 1239 2.1900
10/09/2026 16:30 1351 2.1900
10/09/2026 16:30 1690 2.1900
10/09/2026 16:30 799 2.1900
10/09/2026 16:30 641 2.1900
10/09/2026 16:24 957 2.1920
10/09/2026 16:24 1555 2.1920
10/09/2026 16:24 1610 2.1920
10/09/2026 16:24 1632 2.1920
10/09/2026 16:24 355 2.1920
10/09/2026 16:24 1747 2.1920
10/09/2026 16:24 1725 2.1920
10/09/2026 16:24 2667 2.1920
10/09/2026 16:24 223 2.1920
10/09/2026 16:24 113 2.1920
10/09/2026 16:24 1451 2.1920
10/09/2026 16:22 359 2.1940
10/09/2026 16:22 2000 2.1940
10/09/2026 16:22 1800 2.1940
10/09/2026 16:22 405 2.1960
10/09/2026 16:22 125 2.1960
10/09/2026 16:22 675 2.1960
10/09/2026 16:22 1260 2.1940
10/09/2026 16:22 106 2.1940
10/09/2026 16:22 1115 2.1940
10/09/2026 16:22 435 2.1940
10/09/2026 16:22 541 2.1940
10/09/2026 16:22 344 2.1940
10/09/2026 16:22 67 2.1940
10/09/2026 16:22 416 2.1940
10/09/2026 16:22 1993 2.1940
10/09/2026 16:22 401 2.1940
10/09/2026 16:20 2118 2.1920
10/09/2026 16:20 582 2.1920
10/09/2026 16:20 3798 2.1920
10/09/2026 16:20 662 2.1920
10/09/2026 16:20 1000 2.1920
10/09/2026 16:20 1 2.19582
10/09/2026 16:20 555 2.1940
10/09/2026 16:20 1646 2.1940
10/09/2026 16:20 520 2.1940
10/09/2026 16:20 1566 2.1940
10/09/2026 16:18 2171 2.1960
10/09/2026 16:18 582 2.1960
10/09/2026 16:18 107 2.1960
10/09/2026 16:18 1 2.1960
10/09/2026 16:18 1800 2.1960
10/09/2026 16:18 958 2.1960
10/09/2026 16:17 3300 2.1980
10/09/2026 16:17 2108 2.1980
10/09/2026 16:17 3523 2.1980
10/09/2026 16:17 1028 2.1980
10/09/2026 16:17 2245 2.1980
10/09/2026 16:17 961 2.1980
10/09/2026 16:16 1800 2.2000
10/09/2026 16:16 1286 2.2000
10/09/2026 16:16 1045 2.2000
10/09/2026 16:16 45 2.2000
10/09/2026 16:16 332 2.2000
10/09/2026 16:16 4020 2.2020
10/09/2026 16:16 3026 2.2020
10/09/2026 16:16 1517 2.2020
10/09/2026 16:16 2921 2.2020
10/09/2026 16:16 2184 2.2020
10/09/2026 16:16 1000 2.2020
10/09/2026 16:16 1821 2.2020
10/09/2026 16:16 635 2.2020
10/09/2026 16:16 2921 2.2000
10/09/2026 16:16 712 2.2000
10/09/2026 16:16 5789 2.2000
10/09/2026 16:16 1000 2.2000
10/09/2026 16:16 4203 2.2000
10/09/2026 16:16 670 2.2000
10/09/2026 16:16 781 2.2000
10/09/2026 16:12 2360 2.1980
10/09/2026 16:12 1342 2.1980
10/09/2026 16:12 2837 2.1980
10/09/2026 16:12 535 2.1980
10/09/2026 16:12 256 2.1980
10/09/2026 16:09 1676 2.1980
10/09/2026 16:09 870 2.1980
10/09/2026 16:09 805 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 275 2.1980
10/09/2026 16:08 1561 2.1960
10/09/2026 16:08 924 2.1960
10/09/2026 16:08 1228 2.1980
10/09/2026 16:08 622 2.1980
10/09/2026 16:08 923 2.1980
10/09/2026 16:08 280 2.1980
10/09/2026 16:08 2041 2.1980
10/09/2026 16:08 913 2.1980
10/09/2026 16:08 622 2.1980
10/09/2026 16:08 988 2.1980
10/09/2026 16:08 1456 2.1980
10/09/2026 16:08 2441 2.1960
10/09/2026 16:08 1132 2.1960
10/09/2026 16:08 3250 2.1960
10/09/2026 16:08 2380 2.1960
10/09/2026 16:08 1169 2.1960
10/09/2026 16:08 32 2.1960
10/09/2026 16:07 540 2.1970
10/09/2026 16:06 3669 2.1960
10/09/2026 16:06 2490 2.1960
10/09/2026 16:06 3190 2.1960
10/09/2026 16:06 2232 2.1960
10/09/2026 16:06 2255 2.1960
10/09/2026 16:06 1882 2.1960
10/09/2026 16:06 3380 2.1960
10/09/2026 16:06 797 2.1960
10/09/2026 16:06 2186 2.1960
10/09/2026 16:06 1628 2.1960
10/09/2026 16:03 2681 2.1980
10/09/2026 16:03 100 2.1980
10/09/2026 16:02 5194 2.1960
10/09/2026 16:02 858 2.1960
10/09/2026 16:02 6020 2.1960
10/09/2026 16:01 1132 2.1940
10/09/2026 16:01 1355 2.1940
10/09/2026 16:01 3014 2.1940
10/09/2026 16:01 4369 2.1940
10/09/2026 15:58 1775 2.1940
10/09/2026 15:58 153 2.1940
10/09/2026 15:58 643 2.1940
10/09/2026 15:58 1907 2.1940
10/09/2026 15:58 41 2.1940
10/09/2026 15:58 157 2.1940
10/09/2026 15:57 637 2.1960
10/09/2026 15:57 3798 2.1980
10/09/2026 15:57 1000 2.1980
10/09/2026 15:57 643 2.1980
10/09/2026 15:57 685 2.1980
10/09/2026 15:57 1224 2.1980
10/09/2026 15:57 2190 2.1980
10/09/2026 15:57 877 2.2000
10/09/2026 15:57 533 2.2000
10/09/2026 15:56 275 2.2020
10/09/2026 15:56 275 2.2020
10/09/2026 15:56 504 2.2000
10/09/2026 15:56 505 2.2000
10/09/2026 15:56 504 2.2000
10/09/2026 15:56 2006 2.2000
10/09/2026 15:55 3410 2.2000
10/09/2026 15:55 2945 2.2000
10/09/2026 15:55 1265 2.2000
10/09/2026 15:55 830 2.2000
10/09/2026 15:55 234 2.2000
10/09/2026 15:54 275 2.2020
10/09/2026 15:54 965 2.2020
10/09/2026 15:54 3389 2.2000
10/09/2026 15:54 3092 2.2000
10/09/2026 15:54 3043 2.2000
10/09/2026 15:54 3039 2.2000
10/09/2026 15:54 125 2.2000
10/09/2026 15:54 1515 2.2000
10/09/2026 15:54 1000 2.2000
10/09/2026 15:54 2890 2.1980
10/09/2026 15:54 1257 2.1980
10/09/2026 15:54 68 2.1980
10/09/2026 15:54 408 2.1980
10/09/2026 15:54 679 2.1980
10/09/2026 15:54 125 2.1980
10/09/2026 15:54 374 2.1980
10/09/2026 15:54 805 2.1980
10/09/2026 15:54 472 2.1980
10/09/2026 15:54 229 2.1980
10/09/2026 15:52 880 2.1960
10/09/2026 15:52 1255 2.1940
10/09/2026 15:52 1305 2.1940
10/09/2026 15:52 1305 2.1940
10/09/2026 15:52 1305 2.1940
10/09/2026 15:52 1305 2.1940
10/09/2026 15:52 866 2.1940
10/09/2026 15:52 630 2.1940
10/09/2026 15:52 2077 2.1940
10/09/2026 15:52 2481 2.1940
10/09/2026 15:52 1853 2.1940
10/09/2026 15:52 1810 2.1940
10/09/2026 15:52 871 2.1940
10/09/2026 15:52 794 2.1940
10/09/2026 15:49 142 2.1960
10/09/2026 15:49 67 2.1940
10/09/2026 15:49 134 2.1940
10/09/2026 15:49 613 2.1940
10/09/2026 15:49 1206 2.1940
10/09/2026 15:46 1866 2.1920
10/09/2026 15:46 75 2.1920
10/09/2026 15:45 601 2.1920
10/09/2026 15:45 961 2.1900
10/09/2026 15:45 201 2.1900
10/09/2026 15:45 988 2.1880
10/09/2026 15:45 505 2.1880
10/09/2026 15:45 2039 2.1880
10/09/2026 15:45 243 2.1880
10/09/2026 15:42 4999 2.18784
10/09/2026 15:41 535 2.1860
10/09/2026 15:41 67 2.1860
10/09/2026 15:41 1310 2.1840
10/09/2026 15:39 860 2.1840
10/09/2026 15:39 827 2.1840
10/09/2026 15:39 482 2.1860
10/09/2026 15:39 158 2.1860
10/09/2026 15:39 2113 2.1860
10/09/2026 15:38 1612 2.1860
10/09/2026 15:38 1381 2.1860
10/09/2026 15:38 1923 2.1860
10/09/2026 15:38 2744 2.1860
10/09/2026 15:38 1756 2.1860
10/09/2026 15:36 1046 2.18401
10/09/2026 15:35 0.4583 2.1820
10/09/2026 15:35 300 2.1820
10/09/2026 15:35 379 2.1820
10/09/2026 15:35 2364 2.1820
10/09/2026 15:34 565 2.1800
10/09/2026 15:34 4300 2.1800
10/09/2026 15:33 766 2.1820
10/09/2026 15:33 1475 2.1820
10/09/2026 15:32 397 2.1840
10/09/2026 15:32 134 2.1840
10/09/2026 15:32 635 2.1840
10/09/2026 15:32 2395 2.1840
10/09/2026 15:32 20 2.1840
10/09/2026 15:32 113 2.1840
10/09/2026 15:32 465 2.1820
10/09/2026 15:31 48 2.1840
10/09/2026 15:31 67 2.1840
10/09/2026 15:31 527 2.1840
10/09/2026 15:31 906 2.1840
10/09/2026 15:31 1000 2.1840
10/09/2026 15:31 2176 2.1860
10/09/2026 15:31 124 2.1880
10/09/2026 15:31 1611 2.1880
10/09/2026 15:30 1360 2.1860
10/09/2026 15:30 1589 2.1860
10/09/2026 15:30 11 2.1860
10/09/2026 15:30 189 2.1860
10/09/2026 15:30 233 2.1860
10/09/2026 15:28 1242 2.1880
10/09/2026 15:28 1000 2.1860
10/09/2026 15:28 6100 2.1860
10/09/2026 15:28 1549 2.1860
10/09/2026 15:28 436 2.1860
10/09/2026 15:28 620 2.1860
10/09/2026 15:28 138 2.1860
10/09/2026 15:28 703 2.1860
10/09/2026 15:28 878 2.1860
10/09/2026 15:28 838 2.1860
10/09/2026 15:28 1157 2.1860
10/09/2026 15:24 1265 2.1840
10/09/2026 15:24 2332 2.1840
10/09/2026 15:24 3446 2.1840
10/09/2026 15:24 1285 2.1840
10/09/2026 15:24 1196 2.1840
10/09/2026 15:24 1941 2.1840
10/09/2026 15:24 518 2.1840
10/09/2026 15:24 1000 2.1840
10/09/2026 15:24 1571 2.1840
10/09/2026 15:24 1045 2.1840
10/09/2026 15:24 1566 2.1820
10/09/2026 15:24 569 2.1820
10/09/2026 15:24 1000 2.1820
10/09/2026 15:24 626 2.1820
10/09/2026 15:24 1273 2.1820
10/09/2026 15:24 467 2.1820
10/09/2026 15:21 576 2.17852
10/09/2026 15:21 543 2.1800
10/09/2026 15:20 421 2.1800
10/09/2026 15:19 3670 2.1800
10/09/2026 15:19 1580 2.1800
10/09/2026 15:19 582 2.1800
10/09/2026 15:19 1900 2.1800
10/09/2026 15:19 1607 2.1820
10/09/2026 15:19 1218 2.1820
10/09/2026 15:17 21 2.1820
10/09/2026 15:17 2026 2.1820
10/09/2026 15:15 1548 2.1820
10/09/2026 15:15 625 2.1820
10/09/2026 15:15 2574 2.1820
10/09/2026 15:14 520 2.1840
10/09/2026 15:14 915 2.1840
10/09/2026 15:13 1088 2.1820
10/09/2026 15:13 2338 2.1820
10/09/2026 15:13 1943 2.1820
10/09/2026 15:13 519 2.1820
10/09/2026 15:13 1000 2.1820
10/09/2026 15:13 1489 2.1820
10/09/2026 15:13 1087 2.1800
10/09/2026 15:13 1419 2.1800
10/09/2026 15:13 1000 2.1800
10/09/2026 15:13 1527 2.1800
10/09/2026 15:13 1947 2.1780
10/09/2026 15:13 1000 2.1780
10/09/2026 15:13 1489 2.1780
10/09/2026 15:13 1045 2.1780
10/09/2026 15:13 504 2.1780
10/09/2026 15:13 480 2.1780
10/09/2026 15:13 70 2.1780
10/09/2026 15:10 115 2.1760
10/09/2026 15:10 3900 2.1760
10/09/2026 15:10 496 2.1760
10/09/2026 15:09 3466 2.1780
10/09/2026 15:07 594 2.1760
10/09/2026 15:07 2217 2.1760
10/09/2026 15:07 1574 2.1760
10/09/2026 15:07 1000 2.1760
10/09/2026 15:07 1522 2.1760
10/09/2026 15:06 576 2.1740
10/09/2026 15:00 553 2.1740
10/09/2026 15:00 1269 2.1740
10/09/2026 15:00 577 2.1740
10/09/2026 15:00 230 2.1740
10/09/2026 14:58 219 2.1700
10/09/2026 14:58 576 2.1700
10/09/2026 14:58 177 2.1720
10/09/2026 14:58 510 2.1720
10/09/2026 14:56 830 2.1740
10/09/2026 14:56 451 2.1720
10/09/2026 14:56 878 2.1720
10/09/2026 14:56 335 2.1720
10/09/2026 14:53 18 2.1700
10/09/2026 14:53 1950 2.1720
10/09/2026 14:53 1900 2.1720
10/09/2026 14:53 643 2.1720
10/09/2026 14:53 2341 2.1720
10/09/2026 14:53 1000 2.1720
10/09/2026 14:53 1366 2.1720
10/09/2026 14:53 664 2.1720
10/09/2026 14:53 659 2.1740
10/09/2026 14:52 1900 2.1740
10/09/2026 14:52 628 2.1740
10/09/2026 14:52 1900 2.1740
10/09/2026 14:52 1565 2.1760
10/09/2026 14:52 537 2.1760
10/09/2026 14:50 593 2.1780
10/09/2026 14:50 1320 2.1780
10/09/2026 14:50 1000 2.1780
10/09/2026 14:50 1537 2.1780
10/09/2026 14:50 1484 2.1800
10/09/2026 14:50 1992 2.1800
10/09/2026 14:47 1214 2.1820
10/09/2026 14:47 946 2.1820
10/09/2026 14:47 982 2.1820
10/09/2026 14:47 54 2.1820
10/09/2026 14:47 1093 2.1800
10/09/2026 14:47 1397 2.1800
10/09/2026 14:47 322 2.1780
10/09/2026 14:47 3084 2.1780
10/09/2026 14:47 1000 2.1780
10/09/2026 14:47 367 2.1780
10/09/2026 14:47 798 2.1780
10/09/2026 14:47 1346 2.1780
10/09/2026 14:47 1820 2.1800
10/09/2026 14:47 1045 2.1800
10/09/2026 14:47 377 2.1800
10/09/2026 14:47 1521 2.1800
10/09/2026 14:47 1000 2.1800
10/09/2026 14:47 1000 2.1800
10/09/2026 14:47 1477 2.1800
10/09/2026 14:47 1000 2.1820
10/09/2026 14:47 259 2.1820
10/09/2026 14:47 138 2.1820
10/09/2026 14:47 347 2.1820
10/09/2026 14:47 666 2.1840
10/09/2026 14:43 621 2.1860
10/09/2026 14:43 366 2.1860
10/09/2026 14:38 1537 2.1880
10/09/2026 14:38 130 2.1880
10/09/2026 14:38 687 2.1880
10/09/2026 14:38 300 2.1880
10/09/2026 14:38 355 2.1880
10/09/2026 14:38 98 2.1880
10/09/2026 14:38 9 2.1880
10/09/2026 14:38 565 2.1880
10/09/2026 14:38 356 2.1860
10/09/2026 14:37 1439 2.1860
10/09/2026 14:37 196 2.1860
10/09/2026 14:37 196 2.1860
10/09/2026 14:37 1560 2.1840
10/09/2026 14:37 400 2.1840
10/09/2026 14:37 553 2.1840
10/09/2026 14:37 1559 2.1840
10/09/2026 14:37 370 2.1860
10/09/2026 14:37 491 2.1860
10/09/2026 14:27 222 2.1880
10/09/2026 14:27 1429 2.1840
10/09/2026 14:27 1941 2.1840
10/09/2026 14:27 2328 2.1840
10/09/2026 14:27 1000 2.1840
10/09/2026 14:27 1507 2.1840
10/09/2026 14:27 1465 2.1840
10/09/2026 14:27 619 2.1840
10/09/2026 14:27 1045 2.1840
10/09/2026 14:27 563 2.1860
10/09/2026 14:27 83 2.1880
10/09/2026 14:26 415 2.1880
10/09/2026 14:26 463 2.1880
10/09/2026 14:26 200 2.1880
10/09/2026 14:25 487 2.1860
10/09/2026 14:25 1207 2.1880
10/09/2026 14:25 1940 2.1860
10/09/2026 14:25 1531 2.1860
10/09/2026 14:25 1277 2.1860
10/09/2026 14:25 1359 2.1860
10/09/2026 14:25 750 2.1860
10/09/2026 14:25 942 2.1860
10/09/2026 14:25 584 2.1860
10/09/2026 14:25 1900 2.1860
10/09/2026 14:25 1093 2.1860
10/09/2026 14:25 6300 2.1860
10/09/2026 14:25 1470 2.1860
10/09/2026 14:25 1000 2.1860
10/09/2026 14:25 1000 2.1860
10/09/2026 14:25 567 2.1860
10/09/2026 14:25 1570 2.1860
10/09/2026 14:25 1359 2.1860
10/09/2026 14:25 105 2.1860
10/09/2026 14:25 1387 2.1860
10/09/2026 14:25 1359 2.1860
10/09/2026 14:25 2778 2.1840
10/09/2026 14:25 528 2.1840
10/09/2026 14:25 1052 2.1840
10/09/2026 14:25 2621 2.1840
10/09/2026 14:22 466 2.1840
10/09/2026 14:22 484 2.1840
10/09/2026 14:14 520 2.1820
10/09/2026 14:14 316 2.1820
10/09/2026 14:13 844 2.1840
10/09/2026 14:13 206 2.1840
10/09/2026 14:13 1942 2.1840
10/09/2026 14:13 494 2.1840
10/09/2026 14:13 1419 2.1840
10/09/2026 14:13 1045 2.1840
10/09/2026 14:13 1070 2.1840
10/09/2026 14:13 654 2.1840
10/09/2026 14:13 785 2.1840
10/09/2026 14:13 1534 2.1840
10/09/2026 14:13 474 2.1840
10/09/2026 14:11 1066 2.1820
10/09/2026 14:11 2314 2.1820
10/09/2026 14:11 436 2.1820
10/09/2026 14:10 354 2.1820
10/09/2026 14:10 3351 2.1820
10/09/2026 14:10 354 2.1820
10/09/2026 14:08 1045 2.1820
10/09/2026 14:08 386 2.1820
10/09/2026 14:08 442 2.1820
10/09/2026 14:03 465 2.1840
10/09/2026 14:03 456 2.1840
10/09/2026 14:03 34 2.1840
10/09/2026 14:03 1185 2.1840
10/09/2026 14:03 72 2.1840
10/09/2026 14:03 3000 2.1840
10/09/2026 14:03 444 2.1840
10/09/2026 14:01 2946 2.1860
10/09/2026 14:01 448 2.1860
10/09/2026 14:00 15 2.1860
10/09/2026 14:00 433 2.1860
10/09/2026 14:00 447 2.1860
10/09/2026 14:00 65 2.1860
10/09/2026 14:00 441 2.1860
10/09/2026 14:00 1045 2.1860
10/09/2026 14:00 109 2.1860
10/09/2026 14:00 135 2.1860
10/09/2026 14:00 292 2.1860
10/09/2026 14:00 1334 2.1860
10/09/2026 14:00 1107 2.18132
10/09/2026 14:00 6 2.1820
10/09/2026 14:00 28 2.1820
10/09/2026 13:55 2978 2.1800
10/09/2026 13:55 57 2.1800
10/09/2026 13:54 39 2.1780
10/09/2026 13:54 908 2.1780
10/09/2026 13:50 516 2.1780
10/09/2026 13:50 735 2.1760
10/09/2026 13:50 3223 2.1760
10/09/2026 13:50 1000 2.1760
10/09/2026 13:50 1313 2.1760
10/09/2026 13:50 605 2.1760
10/09/2026 13:50 1045 2.1760
10/09/2026 13:50 2335 2.1780
10/09/2026 13:50 1323 2.1780
10/09/2026 13:50 1026 2.1780
10/09/2026 13:50 1366 2.1780
10/09/2026 13:50 1000 2.1780
10/09/2026 13:50 544 2.1780
10/09/2026 13:50 628 2.1780
10/09/2026 13:50 3500 2.1780
10/09/2026 13:50 455 2.1800
10/09/2026 13:49 453 2.1800
10/09/2026 13:49 798 2.1800
10/09/2026 13:49 37 2.1800
10/09/2026 13:49 232 2.1800
10/09/2026 13:49 201 2.1800
10/09/2026 13:49 202 2.1800
10/09/2026 13:38 4134 2.1780
10/09/2026 13:38 492 2.1780
10/09/2026 13:38 516 2.1780
10/09/2026 13:38 1772 2.1780
10/09/2026 13:38 5300 2.1780
10/09/2026 13:34 1673 2.1760
10/09/2026 13:34 1000 2.1760
10/09/2026 13:34 144 2.1740
10/09/2026 13:34 1361 2.1740
10/09/2026 13:34 1446 2.1740
10/09/2026 13:34 1000 2.1740
10/09/2026 13:34 1334 2.1740
10/09/2026 13:34 468 2.1740
10/09/2026 13:34 1045 2.1740
10/09/2026 13:34 1598 2.1740
10/09/2026 13:34 551 2.1740
10/09/2026 13:34 545 2.1760
10/09/2026 13:34 1478 2.1760
10/09/2026 13:34 2652 2.1760
10/09/2026 13:34 87 2.1760
10/09/2026 13:33 370 2.1760
10/09/2026 13:33 2100 2.1760
10/09/2026 13:33 1000 2.1760
10/09/2026 13:33 1398 2.1760
10/09/2026 13:33 1542 2.1760
10/09/2026 13:32 874 2.1780
10/09/2026 13:32 2000 2.1780
10/09/2026 13:29 73 2.1800
10/09/2026 13:29 313 2.1800
10/09/2026 13:29 314 2.1800
10/09/2026 13:28 1294 2.1820
10/09/2026 13:28 1542 2.1820
10/09/2026 13:28 399 2.1820
10/09/2026 13:25 454 2.18035
10/09/2026 13:25 0.7058 2.1820
10/09/2026 13:25 0.5179 2.1820
10/09/2026 13:22 801 2.1800
10/09/2026 13:22 924 2.1780
10/09/2026 13:22 1374 2.1780
10/09/2026 13:22 1632 2.1800
10/09/2026 13:22 2300 2.1800
10/09/2026 13:22 884 2.1800
10/09/2026 13:22 911 2.1800
10/09/2026 13:21 439 2.1820
10/09/2026 13:18 907 2.1820
10/09/2026 13:15 1553 2.1820
10/09/2026 13:15 874 2.1820
10/09/2026 13:14 2300 2.1820
10/09/2026 13:14 858 2.1800
10/09/2026 13:14 581 2.1800
10/09/2026 13:14 1638 2.1800
10/09/2026 13:14 2706 2.1800
10/09/2026 13:14 594 2.1780
10/09/2026 13:14 447 2.1780
10/09/2026 13:14 909 2.1780
10/09/2026 13:14 3065 2.1780
10/09/2026 13:14 1000 2.1780
10/09/2026 13:14 1000 2.1780
10/09/2026 13:14 670 2.1780
10/09/2026 13:14 67 2.1780
10/09/2026 13:14 1300 2.1780
10/09/2026 13:13 672 2.1740
10/09/2026 13:13 4600 2.1740
10/09/2026 13:13 1045 2.1760
10/09/2026 13:13 1706 2.1760
10/09/2026 13:13 1346 2.1760
10/09/2026 13:13 354 2.1760
10/09/2026 13:13 2000 2.1760
10/09/2026 13:13 1570 2.1760
10/09/2026 13:13 1000 2.1760
10/09/2026 13:13 524 2.1760
10/09/2026 13:11 135 2.1780
10/09/2026 13:11 880 2.1780
10/09/2026 13:06 209.3945 2.1800
10/09/2026 13:06 247.0354 2.1800
10/09/2026 13:04 1831 2.1800
10/09/2026 13:04 161 2.1800
10/09/2026 13:04 372 2.1800
10/09/2026 13:03 983 2.1760
10/09/2026 13:03 1337 2.1760
10/09/2026 13:03 586 2.1780
10/09/2026 13:02 5 2.1780
10/09/2026 13:01 84 2.1760
10/09/2026 13:01 1130 2.1780
10/09/2026 13:01 1947 2.1780
10/09/2026 13:01 1679 2.1780
10/09/2026 13:01 189 2.1780
10/09/2026 13:01 2335 2.1780
10/09/2026 13:01 1045 2.1780
10/09/2026 13:01 359 2.1780
10/09/2026 13:01 1347 2.1780
10/09/2026 13:01 1000 2.1780
10/09/2026 13:01 1078 2.1780
10/09/2026 13:01 358 2.1780
10/09/2026 13:01 1432 2.1800
10/09/2026 13:01 331 2.1800
10/09/2026 13:01 669 2.1800
10/09/2026 12:59 620 2.1820
10/09/2026 12:59 186 2.1820
10/09/2026 12:59 566 2.1820
10/09/2026 12:59 1345 2.1820
10/09/2026 12:59 484 2.1820
10/09/2026 12:59 1029 2.1820
10/09/2026 12:59 321 2.1820
10/09/2026 12:59 4.56 2.1820
10/09/2026 12:53 0.82 2.1780
10/09/2026 12:52 925 2.1800
10/09/2026 12:52 1493 2.1800
10/09/2026 12:52 47 2.1800
10/09/2026 12:52 174 2.1800
10/09/2026 12:52 777 2.1800
10/09/2026 12:52 850 2.1800
10/09/2026 12:52 268 2.1800
10/09/2026 12:49 0.7706 2.1800
10/09/2026 12:46 1121 2.1780
10/09/2026 12:46 1377 2.1780
10/09/2026 12:46 418 2.1780
10/09/2026 12:46 863 2.1780
10/09/2026 12:46 5600 2.1780
10/09/2026 12:46 370 2.1800
10/09/2026 12:46 173 2.1800
10/09/2026 12:46 2600 2.1800
10/09/2026 12:42 355 2.1820
10/09/2026 12:42 2600 2.1820
10/09/2026 12:42 1000 2.1820
10/09/2026 12:27 1450 2.1880
10/09/2026 12:25 3284 2.1880
10/09/2026 12:25 750 2.1880
10/09/2026 12:25 73 2.1860
10/09/2026 12:25 1544 2.1860
10/09/2026 12:25 869 2.1860
10/09/2026 12:25 1930 2.1860
10/09/2026 12:25 564 2.1860
10/09/2026 12:25 1045 2.1860
10/09/2026 12:25 1000 2.1860
10/09/2026 12:25 618 2.1860
10/09/2026 12:25 373 2.1880
10/09/2026 12:25 714 2.1860
10/09/2026 12:25 559 2.1880
10/09/2026 12:22 2850 2.1880
10/09/2026 12:22 2786 2.1880
10/09/2026 12:22 1830 2.1880
10/09/2026 12:22 1000 2.1880
10/09/2026 12:22 2372 2.1880
10/09/2026 12:22 1345 2.1880
10/09/2026 12:22 558 2.1880
10/09/2026 12:22 1295 2.1900
10/09/2026 12:22 2000 2.1900
10/09/2026 12:22 3104 2.1900
10/09/2026 12:22 1297 2.1900
10/09/2026 12:22 464 2.1900
10/09/2026 12:15 2000 2.1920
10/09/2026 12:07 1639 2.1920
10/09/2026 12:06 1949 2.1920
10/09/2026 12:04 514 2.1920
10/09/2026 12:04 3438 2.1920
10/09/2026 12:04 178 2.1920
10/09/2026 12:04 67 2.1920
10/09/2026 12:04 450 2.1940
10/09/2026 12:04 539 2.1940
10/09/2026 12:04 2904 2.1940
10/09/2026 12:04 2900 2.1940
10/09/2026 12:01 2792 2.1960
10/09/2026 12:01 1328 2.1960
10/09/2026 12:01 1089 2.1960
10/09/2026 11:53 22.9642 2.2000
10/09/2026 11:53 750 2.1980
10/09/2026 11:53 1448 2.1980
10/09/2026 11:53 1932 2.1980
10/09/2026 11:53 2038 2.1980
10/09/2026 11:53 1106 2.1980
10/09/2026 11:53 670 2.1980
10/09/2026 11:53 1000 2.1980
10/09/2026 11:53 1216 2.1960
10/09/2026 11:53 919 2.1960
10/09/2026 11:52 902 2.1950
10/09/2026 11:50 422 2.1960
10/09/2026 11:49 2920 2.1940
10/09/2026 11:49 2607 2.1940
10/09/2026 11:49 1010 2.1940
10/09/2026 11:49 1302 2.1940
10/09/2026 11:49 1107 2.1940
10/09/2026 11:46 2235 2.1940
10/09/2026 11:46 417 2.1940
10/09/2026 11:46 824 2.1940
10/09/2026 11:46 391 2.1940
10/09/2026 11:46 52 2.1940
10/09/2026 11:44 69 2.1920
10/09/2026 11:39 151 2.1920
10/09/2026 11:39 1298 2.1920
10/09/2026 11:39 1928 2.1920
10/09/2026 11:39 764 2.1920
10/09/2026 11:39 1498 2.1920
10/09/2026 11:38 484 2.1910
10/09/2026 11:27 2661 2.1920
10/09/2026 11:27 2616 2.1920
10/09/2026 11:27 1275 2.1920
10/09/2026 11:27 1993 2.1920
10/09/2026 11:27 1094 2.1920
10/09/2026 11:26 2408 2.1920
10/09/2026 11:23 73 2.1920
10/09/2026 11:23 2120 2.1920
10/09/2026 11:23 1 2.1920
10/09/2026 11:20 44108 2.1940
10/09/2026 11:19 240 2.1920
10/09/2026 11:19 1005 2.1920
10/09/2026 11:19 1464 2.1920
10/09/2026 11:19 1586 2.1920
10/09/2026 11:19 1281 2.1900
10/09/2026 11:19 2693 2.1900
10/09/2026 11:19 1046 2.1900
10/09/2026 11:19 170 2.1900
10/09/2026 11:19 2384 2.1900
10/09/2026 11:16 1 2.1880
10/09/2026 11:12 1834 2.1880
10/09/2026 11:12 1 2.1880
10/09/2026 11:11 848 2.1880
10/09/2026 11:09 2377 2.1900
10/09/2026 11:08 1245 2.1880
10/09/2026 11:08 459 2.1880
10/09/2026 11:08 1647 2.1880
10/09/2026 11:07 2378 2.1880
10/09/2026 11:06 2379 2.1880
10/09/2026 10:58 911 2.1860
10/09/2026 10:58 1330 2.1860
10/09/2026 10:58 174 2.1860
10/09/2026 10:58 69 2.1860
10/09/2026 10:54 7521 2.1880
10/09/2026 10:54 2021 2.1880
10/09/2026 10:54 1000 2.1880
10/09/2026 10:54 762 2.1880
10/09/2026 10:54 524 2.1880
10/09/2026 10:54 1278 2.1880
10/09/2026 10:54 2200 2.1900
10/09/2026 10:54 3739 2.1900
10/09/2026 10:54 3788 2.1900
10/09/2026 10:54 1000 2.1900
10/09/2026 10:54 2467 2.1900
10/09/2026 10:54 1277 2.1900
10/09/2026 10:54 1 2.1880
10/09/2026 10:54 64 2.1880
10/09/2026 10:54 334 2.1880
10/09/2026 10:54 1469 2.1880
10/09/2026 10:54 2213 2.1880
10/09/2026 10:54 1000 2.1880
10/09/2026 10:54 1346 2.1880
10/09/2026 10:50 25000 2.1880
10/09/2026 10:46 552 2.1840
10/09/2026 10:46 697 2.1840
10/09/2026 10:46 2469 2.1840
10/09/2026 10:43 230 2.18017
10/09/2026 10:43 3035 2.1800
10/09/2026 10:43 2539 2.1800
10/09/2026 10:43 2845 2.1800
10/09/2026 10:43 2750 2.1800
10/09/2026 10:43 1946 2.1800
10/09/2026 10:43 1000 2.1800
10/09/2026 10:43 1285 2.1800
10/09/2026 10:43 478 2.1800
10/09/2026 10:43 556 2.1780
10/09/2026 10:43 1245 2.1780
10/09/2026 10:43 427 2.1780
10/09/2026 10:42 2992 2.1780
10/09/2026 10:42 849 2.1780
10/09/2026 10:42 1905 2.1780
10/09/2026 10:35 1639 2.1780
10/09/2026 10:35 2661 2.1780
10/09/2026 10:35 200 2.1780
10/09/2026 10:35 1000 2.1780
10/09/2026 10:35 1333 2.1780
10/09/2026 10:35 827 2.1780
10/09/2026 10:35 2593 2.1760
10/09/2026 10:35 67 2.1760
10/09/2026 10:35 67 2.1760
10/09/2026 10:35 57 2.1760
10/09/2026 10:35 2730 2.1760
10/09/2026 10:35 681 2.1760
10/09/2026 10:35 1339 2.1760
10/09/2026 10:29 847 2.1740
10/09/2026 10:29 2741 2.1740
10/09/2026 10:29 586 2.1740
10/09/2026 10:29 266 2.1740
10/09/2026 10:29 1346 2.1740
10/09/2026 10:24 8490 2.1760
10/09/2026 10:23 206 2.17616
10/09/2026 10:22 727 2.1780
10/09/2026 10:22 2171 2.1780
10/09/2026 10:22 1374 2.1780
10/09/2026 10:22 2774 2.1780
10/09/2026 10:21 6.2099 2.1820
10/09/2026 10:21 1300 2.1780
10/09/2026 10:21 1843 2.1780
10/09/2026 10:18 4100 2.1760
10/09/2026 10:17 1016 2.1760
10/09/2026 10:17 1045 2.1760
10/09/2026 10:17 40 2.1760
10/09/2026 10:17 855 2.1760
10/09/2026 10:17 2530 2.1760
10/09/2026 10:17 1320 2.1760
10/09/2026 10:17 895 2.1780
10/09/2026 10:17 2493 2.1780
10/09/2026 10:17 2233 2.1780
10/09/2026 10:17 1473 2.1780
10/09/2026 10:17 1000 2.1780
10/09/2026 10:17 1377 2.1780
10/09/2026 10:17 2509 2.1760
10/09/2026 10:17 2859 2.1760
10/09/2026 10:17 1334 2.1760
10/09/2026 10:17 1000 2.1760
10/09/2026 10:17 3442 2.1740
10/09/2026 10:17 1000 2.1740
10/09/2026 10:17 1332 2.1740
10/09/2026 10:17 709 2.1740
10/09/2026 10:17 601 2.1720
10/09/2026 10:17 1000 2.1720
10/09/2026 10:17 2030 2.1720
10/09/2026 10:17 1643 2.1720
10/09/2026 10:17 25 2.1720
10/09/2026 10:17 1292 2.1720
10/09/2026 10:17 659 2.1720
10/09/2026 10:17 4300 2.1720
10/09/2026 10:17 750 2.1720
10/09/2026 10:16 778 2.1680
10/09/2026 10:16 725 2.1680
10/09/2026 10:16 589 2.1680
10/09/2026 10:16 1710 2.1680
10/09/2026 10:16 1512 2.1680
10/09/2026 10:16 1000 2.1680
10/09/2026 10:15 1411 2.1700
10/09/2026 10:15 1800 2.1700
10/09/2026 10:15 1000 2.1700
10/09/2026 10:15 1380 2.1700
10/09/2026 10:15 1072 2.1700
10/09/2026 10:15 319 2.1700
10/09/2026 10:14 134 2.1720
10/09/2026 10:14 557 2.1720
10/09/2026 10:14 393 2.1720
10/09/2026 10:14 124 2.1720
10/09/2026 10:14 648 2.1720
10/09/2026 10:14 350 2.1720
10/09/2026 10:14 656 2.1720
10/09/2026 10:13 784 2.1720
10/09/2026 10:13 3158 2.1720
10/09/2026 10:13 3586 2.1720
10/09/2026 10:10 1753 2.1720
10/09/2026 10:09 128 2.1720
10/09/2026 10:09 613 2.1720
10/09/2026 10:09 53 2.1720
10/09/2026 10:05 7026 2.17022
10/09/2026 10:04 856 2.1700
10/09/2026 10:04 1295 2.1700
10/09/2026 10:04 1800 2.1700
10/09/2026 10:02 2514 2.1720
10/09/2026 10:02 2200 2.1720
10/09/2026 10:02 2784 2.1740
10/09/2026 10:02 3386 2.1740
10/09/2026 10:02 2649 2.1740
10/09/2026 10:02 1290 2.1740
10/09/2026 10:02 1191 2.1740
10/09/2026 10:01 1.809 2.1780
10/09/2026 10:00 1000 2.1760
10/09/2026 10:00 624 2.1760
10/09/2026 10:00 2000 2.1760
10/09/2026 10:00 1055 2.1760
10/09/2026 10:00 823 2.1780
10/09/2026 09:59 137953 2.16487
10/09/2026 09:59 740 2.1780
10/09/2026 09:59 1910 2.1780
10/09/2026 09:59 1332 2.1780
10/09/2026 09:56 1276 2.1740
10/09/2026 09:56 758 2.1740
10/09/2026 09:56 758 2.1740
10/09/2026 09:56 666 2.1760
10/09/2026 09:56 2529 2.1760
10/09/2026 09:56 88 2.1760
10/09/2026 09:56 1951 2.1760
10/09/2026 09:56 1000 2.1760
10/09/2026 09:56 885 2.1760
10/09/2026 09:56 1526 2.1760
10/09/2026 09:56 1336 2.1740
10/09/2026 09:56 3200 2.1720
10/09/2026 09:56 10655 2.1720
10/09/2026 09:56 2561 2.1720
10/09/2026 09:56 1000 2.1720
10/09/2026 09:56 3205 2.1720
10/09/2026 09:56 1353 2.1720
10/09/2026 09:56 1952 2.1720
10/09/2026 09:56 4032 2.1720
10/09/2026 09:56 2600 2.1720
10/09/2026 09:56 670 2.1720
10/09/2026 09:56 1205 2.1720
10/09/2026 09:56 4900 2.1740
10/09/2026 09:53 1087 2.1720
10/09/2026 09:51 3213 2.1720
10/09/2026 09:51 938 2.1720
10/09/2026 09:50 1964 2.1720
10/09/2026 09:50 1466 2.1720
10/09/2026 09:50 1344 2.1720
10/09/2026 09:50 831 2.1720
10/09/2026 09:50 1 2.1720
10/09/2026 09:50 1 2.1720
10/09/2026 09:50 13521 2.1700
10/09/2026 09:50 1020 2.1700
10/09/2026 09:50 759 2.1700
10/09/2026 09:50 175 2.1700
10/09/2026 09:48 315 2.1680
10/09/2026 09:48 1174 2.1680
10/09/2026 09:48 6 2.1700
10/09/2026 09:48 1919 2.1700
10/09/2026 09:48 1929 2.1700
10/09/2026 09:48 1172 2.1700
10/09/2026 09:48 401430 2.1700
10/09/2026 09:47 1107 2.1700
10/09/2026 09:47 1500 2.1700
10/09/2026 09:47 750 2.1700
10/09/2026 09:47 1092 2.1700
10/09/2026 09:47 47 2.1700
10/09/2026 09:46 1215 2.1700
10/09/2026 09:46 6 2.1700
10/09/2026 09:46 934 2.1700
10/09/2026 09:46 2236 2.1700
10/09/2026 09:45 30 2.1680
10/09/2026 09:45 2558 2.1660
10/09/2026 09:45 443 2.1660
10/09/2026 09:45 2172 2.1660
10/09/2026 09:45 1000 2.1660
10/09/2026 09:45 1381 2.1660
10/09/2026 09:45 1156 2.1660
10/09/2026 09:43 6729 2.1640
10/09/2026 09:43 6419 2.1640
10/09/2026 09:43 7080 2.1640
10/09/2026 09:43 615 2.1640
10/09/2026 09:43 1000 2.1640
10/09/2026 09:43 1302 2.1640
10/09/2026 09:43 735 2.1640
10/09/2026 09:43 1227 2.1640
10/09/2026 09:43 2977 2.1660
10/09/2026 09:43 2999 2.1660
10/09/2026 09:43 2711 2.1660
10/09/2026 09:43 2999 2.1660
10/09/2026 09:43 1000 2.1660
10/09/2026 09:43 9824 2.1640
10/09/2026 09:43 2893 2.1640
10/09/2026 09:43 1497 2.1640
10/09/2026 09:43 1167 2.1640
10/09/2026 09:43 1326 2.1640
10/09/2026 09:43 160 2.1640
10/09/2026 09:36 1077 2.1620
10/09/2026 09:36 5000 2.1620
10/09/2026 09:36 917 2.1620
10/09/2026 09:36 945 2.1600
10/09/2026 09:36 1037 2.1600
10/09/2026 09:36 2900 2.1600
10/09/2026 09:36 5621 2.1600
10/09/2026 09:36 1000 2.1600
10/09/2026 09:36 1361 2.1600
10/09/2026 09:36 1146 2.1600
10/09/2026 09:33 5808 2.1580
10/09/2026 09:33 3142 2.1580
10/09/2026 09:33 2986 2.1580
10/09/2026 09:33 1461 2.1580
10/09/2026 09:33 4490 2.1580
10/09/2026 09:33 886 2.1580
10/09/2026 09:33 1670 2.1580
10/09/2026 09:33 1000 2.1580
10/09/2026 09:33 1337 2.1580
10/09/2026 09:30 8 2.15817
10/09/2026 09:30 1443 2.1600
10/09/2026 09:30 1963 2.1600
10/09/2026 09:30 1279 2.1600
10/09/2026 09:30 834 2.1600
10/09/2026 09:30 1900 2.1600
10/09/2026 09:30 1800 2.1600
10/09/2026 09:25 2184 2.1600
10/09/2026 09:25 1778 2.1600
10/09/2026 09:25 2258 2.1600
10/09/2026 09:25 2866 2.1600
10/09/2026 09:25 1530 2.1600
10/09/2026 09:23 1455 2.1600
10/09/2026 09:23 1965 2.1600
10/09/2026 09:23 1000 2.1600
10/09/2026 09:23 600 2.1600
10/09/2026 09:23 1076 2.1600
10/09/2026 09:23 5300 2.1600
10/09/2026 09:23 3443 2.1620
10/09/2026 09:23 594 2.1620
10/09/2026 09:23 2923 2.1620
10/09/2026 09:23 1070 2.1620
10/09/2026 09:21 1621 2.1600
10/09/2026 09:21 1088 2.1600
10/09/2026 09:21 1285 2.1600
10/09/2026 09:21 3690 2.1600
10/09/2026 09:21 1965 2.1600
10/09/2026 09:21 1093 2.1620
10/09/2026 09:21 2204 2.1620
10/09/2026 09:21 1090 2.1620
10/09/2026 09:21 1000 2.1620
10/09/2026 09:21 3019 2.1620
10/09/2026 09:21 1441 2.1620
10/09/2026 09:21 998 2.1620
10/09/2026 09:21 4575 2.1600
10/09/2026 09:16 1963 2.1600
10/09/2026 09:16 1361 2.1600
10/09/2026 09:16 715 2.1600
10/09/2026 09:16 4680 2.1600
10/09/2026 09:16 3469 2.1600
10/09/2026 09:16 496 2.1600
10/09/2026 09:16 18 2.1600
10/09/2026 09:16 982 2.1600
10/09/2026 09:16 1366 2.1600
10/09/2026 09:16 1138 2.1620
10/09/2026 09:16 1293 2.1620
10/09/2026 09:16 709 2.1620
10/09/2026 09:16 1961 2.1620
10/09/2026 09:16 4410 2.1620
10/09/2026 09:16 628 2.1620
10/09/2026 09:14 0.1059 2.1620
10/09/2026 09:14 2990 2.1640
10/09/2026 09:12 321 2.1600
10/09/2026 09:12 2216 2.1600
10/09/2026 09:12 258 2.1600
10/09/2026 09:12 2474 2.1600
10/09/2026 09:11 1332 2.1620
10/09/2026 09:11 1870 2.1620
10/09/2026 09:11 230 2.1620
10/09/2026 09:11 1640 2.1620
10/09/2026 09:11 312 2.1620
10/09/2026 09:11 1000 2.1620
10/09/2026 09:11 2325 2.1600
10/09/2026 09:11 427 2.1600
10/09/2026 09:11 490 2.1600
10/09/2026 09:10 1517 2.1580
10/09/2026 09:10 5820 2.1580
10/09/2026 09:10 1313 2.1580
10/09/2026 09:10 510 2.1580
10/09/2026 09:09 1777 2.1600
10/09/2026 09:09 1351 2.1600
10/09/2026 09:09 510 2.1600
10/09/2026 09:08 2000 2.1580
10/09/2026 09:08 1377 2.1580
10/09/2026 09:08 354 2.1580
10/09/2026 09:07 1475 2.1600
10/09/2026 09:07 251 2.1600
10/09/2026 09:07 1334 2.1600
10/09/2026 09:06 1623 2.1640
10/09/2026 09:06 1336 2.1640
10/09/2026 09:04 284 2.1600
10/09/2026 09:04 1277 2.1600
10/09/2026 09:04 1000 2.1600
10/09/2026 09:04 453 2.1620
10/09/2026 09:04 1482 2.1640
10/09/2026 09:04 4500 2.1640
10/09/2026 09:04 360 2.1640
10/09/2026 09:04 6100 2.1640
10/09/2026 09:04 3889 2.1620
10/09/2026 09:04 583 2.1640
10/09/2026 09:04 523 2.1640
10/09/2026 09:03 1269 2.1680
10/09/2026 09:03 1313 2.1680
10/09/2026 09:03 1279 2.1640
10/09/2026 09:03 742 2.1640
10/09/2026 09:03 1025 2.1640
10/09/2026 09:03 3376 2.1640
10/09/2026 09:01 23839 2.1590
10/09/2026 09:00 183 2.1540
10/09/2026 09:00 14 2.1540
10/09/2026 09:00 13 2.1540
10/09/2026 09:00 17 2.1540
10/09/2026 09:00 111 2.1540
10/09/2026 09:00 756 2.1540
10/09/2026 09:00 3318 2.1560
10/09/2026 09:00 1377 2.1540
10/09/2026 09:00 3317 2.1540
10/09/2026 09:00 405 2.1540
10/09/2026 09:00 58 2.1540
10/09/2026 09:00 27 2.1540
10/09/2026 09:00 236 2.1540
10/09/2026 09:00 180 2.1540
10/09/2026 09:00 4 2.1540
10/09/2026 09:00 61 2.1540
10/09/2026 09:00 223 2.1540
10/09/2026 09:00 95 2.1540
10/09/2026 09:00 114 2.1540
10/09/2026 09:00 47 2.1540
10/09/2026 09:00 20 2.1540
10/09/2026 09:00 63 2.1540
10/09/2026 09:00 140 2.1540
10/09/2026 09:00 98 2.1540
10/09/2026 09:00 79 2.1540
10/09/2026 09:00 1 2.1540
10/09/2026 09:00 298 2.1540
10/09/2026 09:00 298 2.1540
10/09/2026 09:00 30 2.1540
10/09/2026 09:00 131 2.1540
10/09/2026 09:00 61 2.1540
10/09/2026 09:00 441 2.1540
10/09/2026 09:00 195 2.1540
10/09/2026 09:00 426 2.1540
10/09/2026 09:00 12 2.1540
10/09/2026 09:00 13 2.1540
10/09/2026 09:00 898 2.1540
10/09/2026 09:00 21 2.1540
10/09/2026 09:00 30 2.1540
10/09/2026 09:00 250 2.1540
10/09/2026 09:00 210 2.1540
10/09/2026 09:00 355 2.1540
10/09/2026 09:00 25 2.1540
10/09/2026 09:00 6 2.1540
10/09/2026 09:00 104 2.1540
10/09/2026 09:00 4 2.1540
10/09/2026 09:00 4 2.1540
10/09/2026 09:00 268 2.1540
10/09/2026 09:00 3 2.1540
10/09/2026 09:00 798 2.1540
10/09/2026 09:00 37 2.1540
10/09/2026 09:00 13 2.1540
10/09/2026 09:00 2 2.1540
10/09/2026 09:00 290 2.1540
10/09/2026 09:00 113 2.1540
10/09/2026 09:00 111 2.1540
10/09/2026 09:00 17 2.1540
10/09/2026 09:00 13 2.1540
10/09/2026 09:00 14 2.1540
10/09/2026 09:00 183 2.1540
10/09/2026 09:00 242 2.1540
10/09/2026 09:00 117 2.1540
10/09/2026 09:00 36 2.1540
10/09/2026 09:00 1 2.1540