ConvaTec Grp Rg
CTEC
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 14:26:44
Geld
16.06.2026 - 14:27:13
Geld
Volumen
Brief
16.06.2026 - 14:27:13
Brief
Volumen
2.1040
+0.064 ( +3.14% )
2.1040
1'729
2.1060
3'699
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 14:26 832 2.1040
06/16/2026 14:26 188 2.1040
06/16/2026 14:26 194 2.1040
06/16/2026 14:26 54 2.1040
06/16/2026 14:26 1109 2.1040
06/16/2026 14:26 2291 2.1040
06/16/2026 14:26 1588 2.1040
06/16/2026 14:26 845 2.1040
06/16/2026 14:26 1100 2.1040
06/16/2026 14:24 859 2.1040
06/16/2026 14:24 1135 2.1040
06/16/2026 14:22 1667 2.1040
06/16/2026 14:22 430 2.1040
06/16/2026 14:22 1020 2.1040
06/16/2026 14:21 1096 2.1060
06/16/2026 14:21 238.1671 2.1060
06/16/2026 14:21 524 2.1060
06/16/2026 14:21 1100 2.1060
06/16/2026 14:21 1129 2.1060
06/16/2026 14:21 921 2.1060
06/16/2026 14:21 848 2.1060
06/16/2026 14:21 1181 2.1060
06/16/2026 14:21 1626 2.1060
06/16/2026 14:21 1189 2.1060
06/16/2026 14:21 999 2.1060
06/16/2026 14:21 382 2.1060
06/16/2026 14:21 1513 2.1060
06/16/2026 14:21 1769 2.1060
06/16/2026 14:21 1135 2.1040
06/16/2026 14:20 1410 2.1040
06/16/2026 14:20 167 2.1040
06/16/2026 14:20 364 2.1040
06/16/2026 14:20 1389 2.1040
06/16/2026 14:20 212 2.1040
06/16/2026 14:20 862 2.1040
06/16/2026 14:20 798 2.1040
06/16/2026 14:20 1135 2.1040
06/16/2026 14:18 30 2.1040
06/16/2026 14:18 16 2.1040
06/16/2026 14:18 1486 2.1040
06/16/2026 14:18 201655 2.1040
06/16/2026 14:15 188 2.1020
06/16/2026 14:15 1100 2.1020
06/16/2026 14:15 1561 2.1020
06/16/2026 14:15 1213 2.1020
06/16/2026 14:15 1291 2.1020
06/16/2026 14:15 1256 2.1020
06/16/2026 14:14 482 2.1000
06/16/2026 14:14 1440 2.1000
06/16/2026 14:14 2436 2.1008
06/16/2026 14:14 4960 2.1000
06/16/2026 14:14 2160 2.1000
06/16/2026 14:14 1048 2.1000
06/16/2026 14:14 640 2.1000
06/16/2026 14:14 1657 2.1000
06/16/2026 14:14 1138 2.1000
06/16/2026 14:14 1363 2.1000
06/16/2026 14:13 2162 2.0980
06/16/2026 14:13 1602 2.0980
06/16/2026 14:13 871 2.0980
06/16/2026 14:13 750 2.0980
06/16/2026 14:13 475 2.0980
06/16/2026 14:12 1250 2.09912
06/16/2026 14:10 188 2.0980
06/16/2026 14:10 1200 2.0980
06/16/2026 14:10 861 2.0980
06/16/2026 14:08 73.7281 2.0960
06/16/2026 14:06 191 2.0960
06/16/2026 14:01 863 2.0960
06/16/2026 13:59 1179 2.0940
06/16/2026 13:58 183 2.0940
06/16/2026 13:58 1400 2.0940
06/16/2026 13:58 84 2.0940
06/16/2026 13:56 98 2.0940
06/16/2026 13:56 1753 2.0940
06/16/2026 13:56 187 2.0940
06/16/2026 13:56 1174 2.0940
06/16/2026 13:56 825 2.0940
06/16/2026 13:53 828 2.09296
06/16/2026 13:48 686 2.0920
06/16/2026 13:48 834 2.0920
06/16/2026 13:44 3500 2.0928
06/16/2026 13:44 26 2.0940
06/16/2026 13:43 497 2.0940
06/16/2026 13:43 250 2.0940
06/16/2026 13:43 1468 2.0940
06/16/2026 13:43 522 2.0940
06/16/2026 13:43 772 2.0940
06/16/2026 13:43 3 2.0940
06/16/2026 13:43 2022 2.0940
06/16/2026 13:43 189 2.0940
06/16/2026 13:43 936 2.0940
06/16/2026 13:43 1708 2.0940
06/16/2026 13:43 1 2.0940
06/16/2026 13:40 2455 2.0936
06/16/2026 13:40 185 2.0920
06/16/2026 13:40 420 2.0920
06/16/2026 13:40 2200 2.0920
06/16/2026 13:40 1000 2.0920
06/16/2026 13:40 1959 2.0920
06/16/2026 13:40 764 2.0920
06/16/2026 13:40 1406 2.0920
06/16/2026 13:40 711 2.0920
06/16/2026 13:39 1345 2.0940
06/16/2026 13:39 1000 2.0940
06/16/2026 13:39 1140 2.0940
06/16/2026 13:39 840 2.0940
06/16/2026 13:39 1302 2.0940
06/16/2026 13:39 1364 2.0940
06/16/2026 13:39 1100 2.0940
06/16/2026 13:38 761 2.0960
06/16/2026 13:38 1997 2.0960
06/16/2026 13:38 1009 2.0960
06/16/2026 13:38 1138 2.0960
06/16/2026 13:38 1610 2.0960
06/16/2026 13:38 1000 2.0960
06/16/2026 13:38 1381 2.0960
06/16/2026 13:38 1041 2.0960
06/16/2026 13:38 127 2.0960
06/16/2026 13:36 228 2.0940
06/16/2026 13:34 532 2.09428
06/16/2026 13:32 1100 2.0920
06/16/2026 13:32 1596 2.0920
06/16/2026 13:32 1194 2.0920
06/16/2026 13:32 761 2.0920
06/16/2026 13:32 825 2.0920
06/16/2026 13:32 1000 2.0920
06/16/2026 13:32 1368 2.0920
06/16/2026 13:32 1142 2.0920
06/16/2026 13:32 367 2.0940
06/16/2026 13:32 1321 2.0940
06/16/2026 13:32 374 2.0940
06/16/2026 13:32 1023 2.0940
06/16/2026 13:32 213 2.0920
06/16/2026 13:32 1285 2.0920
06/16/2026 13:32 182 2.0920
06/16/2026 13:32 1963 2.0920
06/16/2026 13:32 740 2.0920
06/16/2026 13:32 194 2.0920
06/16/2026 13:32 1000 2.0920
06/16/2026 13:32 1440 2.0920
06/16/2026 13:32 1610 2.0920
06/16/2026 13:32 1357 2.0920
06/16/2026 13:32 884 2.0920
06/16/2026 13:31 250000 2.0920
06/16/2026 13:29 4747 2.0900
06/16/2026 13:29 284 2.0900
06/16/2026 13:29 705 2.0900
06/16/2026 13:29 1000 2.0900
06/16/2026 13:29 1404 2.0900
06/16/2026 13:29 1886 2.0900
06/16/2026 13:29 1465 2.0880
06/16/2026 13:29 38 2.0880
06/16/2026 13:29 141 2.0880
06/16/2026 13:29 3468 2.0860
06/16/2026 13:29 1377 2.0860
06/16/2026 13:29 707 2.0860
06/16/2026 13:29 1288 2.0860
06/16/2026 13:29 330 2.0880
06/16/2026 13:29 1779 2.0860
06/16/2026 13:29 906 2.0860
06/16/2026 13:29 1100 2.0860
06/16/2026 13:29 196 2.0880
06/16/2026 13:29 1688 2.0880
06/16/2026 13:29 98 2.0880
06/16/2026 13:29 1430 2.0880
06/16/2026 13:29 710 2.0880
06/16/2026 13:29 778 2.0880
06/16/2026 13:29 89 2.0860
06/16/2026 13:29 1000 2.0860
06/16/2026 13:29 1357 2.0860
06/16/2026 13:29 3468 2.0860
06/16/2026 13:29 1341 2.0860
06/16/2026 13:29 713 2.0860
06/16/2026 13:29 1917 2.0880
06/16/2026 13:29 63 2.0880
06/16/2026 13:29 310 2.0880
06/16/2026 13:29 7005 2.0880
06/16/2026 13:29 40000 2.0880
06/16/2026 13:29 7471 2.0880
06/16/2026 13:29 40000 2.0880
06/16/2026 13:29 1341 2.0880
06/16/2026 13:29 714 2.0880
06/16/2026 13:29 1440 2.0880
06/16/2026 13:29 1220 2.0880
06/16/2026 13:29 585 2.0880
06/16/2026 13:29 116 2.0880
06/16/2026 13:29 108 2.0880
06/16/2026 13:28 32759 2.0880
06/16/2026 13:28 11561 2.0880
06/16/2026 13:28 12092 2.0880
06/16/2026 13:28 1127 2.0880
06/16/2026 13:28 1285 2.0880
06/16/2026 13:28 1787 2.0880
06/16/2026 13:28 678 2.0880
06/16/2026 13:28 2800 2.0880
06/16/2026 13:28 1000 2.0880
06/16/2026 13:28 1431 2.0880
06/16/2026 13:28 766 2.0880
06/16/2026 13:28 974 2.0880
06/16/2026 13:27 4.7653 2.0880
06/16/2026 13:25 295 2.0860
06/16/2026 13:25 1089 2.0860
06/16/2026 13:25 3591 2.0860
06/16/2026 13:24 888 2.0820
06/16/2026 13:24 1000 2.0820
06/16/2026 13:24 1656 2.0820
06/16/2026 13:24 200 2.0840
06/16/2026 13:24 1000 2.0840
06/16/2026 13:24 1477 2.0840
06/16/2026 13:24 1021 2.0840
06/16/2026 13:24 591 2.0820
06/16/2026 13:24 923 2.0820
06/16/2026 13:24 1419 2.0820
06/16/2026 13:19 874 2.0840
06/16/2026 13:19 27 2.0840
06/16/2026 13:19 194 2.0860
06/16/2026 13:19 15 2.0860
06/16/2026 13:19 349 2.0860
06/16/2026 13:19 296 2.0860
06/16/2026 13:19 1612 2.0860
06/16/2026 13:19 750 2.0860
06/16/2026 13:19 1100 2.0860
06/16/2026 13:19 1000 2.0840
06/16/2026 13:19 1447 2.0840
06/16/2026 13:19 1554 2.0860
06/16/2026 13:19 797 2.0860
06/16/2026 13:19 1000 2.0860
06/16/2026 13:19 1406 2.0860
06/16/2026 13:19 750 2.0860
06/16/2026 13:19 390 2.0860
06/16/2026 13:18 1371.7531 2.0860
06/16/2026 13:18 116 2.0876
06/16/2026 13:10 912 2.0900
06/16/2026 13:10 797 2.0900
06/16/2026 13:06 139 2.0890
06/16/2026 13:05 1000 2.0880
06/16/2026 13:05 967 2.0880
06/16/2026 13:05 1379 2.0880
06/16/2026 13:05 442 2.0880
06/16/2026 13:05 941 2.0880
06/16/2026 13:04 750 2.0860
06/16/2026 13:04 94700 2.09878
06/16/2026 13:04 94700 2.09878
06/16/2026 13:03 836 2.0880
06/16/2026 13:02 757 2.0880
06/16/2026 13:02 120 2.0900
06/16/2026 13:02 816 2.0900
06/16/2026 13:00 780 2.0880
06/16/2026 13:00 1039 2.0880
06/16/2026 13:00 704 2.0880
06/16/2026 13:00 182 2.0900
06/16/2026 13:00 187 2.0900
06/16/2026 12:58 990.0498 2.0880
06/16/2026 12:55 500 2.08916
06/16/2026 12:54 10 2.0900
06/16/2026 12:53 881 2.0880
06/16/2026 12:53 815 2.0880
06/16/2026 12:53 883 2.0880
06/16/2026 12:52 238.0383 2.0900
06/16/2026 12:48 154 2.0900
06/16/2026 12:48 790 2.0880
06/16/2026 12:48 2071 2.0880
06/16/2026 12:48 1229 2.0880
06/16/2026 12:48 329 2.0880
06/16/2026 12:48 267 2.0880
06/16/2026 12:48 579 2.0880
06/16/2026 12:46 1900 2.0860
06/16/2026 12:46 1025 2.0860
06/16/2026 12:46 423 2.0880
06/16/2026 12:46 270 2.0880
06/16/2026 12:46 225 2.0880
06/16/2026 12:46 631 2.0880
06/16/2026 12:45 447 2.0880
06/16/2026 12:45 760 2.0880
06/16/2026 12:45 2500 2.09113
06/16/2026 12:45 765 2.0900
06/16/2026 12:45 1950 2.0900
06/16/2026 12:45 439 2.0900
06/16/2026 12:45 2540 2.0900
06/16/2026 12:45 585 2.0900
06/16/2026 12:37 1464 2.0920
06/16/2026 12:37 730 2.0920
06/16/2026 12:37 1004 2.0920
06/16/2026 12:34 338 2.0900
06/16/2026 12:34 491 2.0920
06/16/2026 12:34 1701 2.0920
06/16/2026 12:30 191 2.0920
06/16/2026 12:30 1000 2.0920
06/16/2026 12:30 855 2.0920
06/16/2026 12:30 1356 2.0920
06/16/2026 12:30 1034 2.0920
06/16/2026 12:29 9346 2.0900
06/16/2026 12:26 580 2.0900
06/16/2026 12:26 1388 2.0900
06/16/2026 12:26 639 2.0900
06/16/2026 12:26 405 2.0900
06/16/2026 12:26 788 2.0900
06/16/2026 12:26 98 2.0880
06/16/2026 12:26 1000 2.0880
06/16/2026 12:26 874 2.0880
06/16/2026 12:26 345 2.0880
06/16/2026 12:26 1018 2.0880
06/16/2026 12:26 1100 2.0900
06/16/2026 12:26 1406 2.0900
06/16/2026 12:26 1000 2.0900
06/16/2026 12:26 1031 2.0900
06/16/2026 12:26 725 2.0900
06/16/2026 12:26 414 2.0880
06/16/2026 12:26 490 2.0880
06/16/2026 12:26 1000 2.0880
06/16/2026 12:26 1406 2.0880
06/16/2026 12:25 867 2.0900
06/16/2026 12:25 614 2.0900
06/16/2026 12:25 1000 2.0900
06/16/2026 12:25 1385 2.0900
06/16/2026 12:24 477 2.09236
06/16/2026 12:23 482 2.0920
06/16/2026 12:23 477 2.0920
06/16/2026 12:22 477 2.09236
06/16/2026 12:21 614 2.0920
06/16/2026 12:21 1000 2.0920
06/16/2026 12:21 1784 2.0920
06/16/2026 12:21 100 2.0920
06/16/2026 12:21 1000 2.0920
06/16/2026 12:21 1432 2.0920
06/16/2026 12:21 687 2.0920
06/16/2026 12:21 736 2.0920
06/16/2026 12:21 3500 2.0920
06/16/2026 12:21 2000 2.0900
06/16/2026 12:21 1031 2.0900
06/16/2026 12:21 614 2.0920
06/16/2026 12:21 1000 2.0920
06/16/2026 12:21 236 2.0920
06/16/2026 12:21 893 2.0940
06/16/2026 12:21 738 2.0940
06/16/2026 12:21 1000 2.0940
06/16/2026 12:21 537 2.0940
06/16/2026 12:21 944 2.0940
06/16/2026 12:21 1379 2.0940
06/16/2026 12:21 2156 2.0940
06/16/2026 12:17 1790 2.0960
06/16/2026 12:17 244 2.0960
06/16/2026 12:17 677 2.0960
06/16/2026 12:16 2.3712 2.0960
06/16/2026 12:15 185 2.0940
06/16/2026 12:15 1700 2.0940
06/16/2026 12:15 765 2.0940
06/16/2026 12:15 210 2.0940
06/16/2026 12:15 1460 2.0940
06/16/2026 12:15 1000 2.0940
06/16/2026 12:14 810 2.0900
06/16/2026 12:14 50 2.0900
06/16/2026 12:13 482 2.0920
06/16/2026 12:13 548 2.0920
06/16/2026 12:13 1365 2.0920
06/16/2026 12:13 643 2.09379
06/16/2026 12:12 270 2.0939
06/16/2026 12:11 906 2.0940
06/16/2026 12:11 283 2.0940
06/16/2026 12:11 209 2.0940
06/16/2026 12:11 447 2.0940
06/16/2026 12:11 1000 2.0940
06/16/2026 12:11 1447 2.0940
06/16/2026 12:07 2369 2.0964
06/16/2026 12:06 578 2.0960
06/16/2026 12:06 1000 2.0960
06/16/2026 12:06 1366 2.0960
06/16/2026 12:06 550 2.0960
06/16/2026 12:06 754 2.0960
06/16/2026 12:03 2476 2.1000
06/16/2026 12:03 2855 2.1000
06/16/2026 12:03 2805 2.1000
06/16/2026 12:03 1000 2.1000
06/16/2026 12:03 1392 2.1000
06/16/2026 12:03 548 2.0980
06/16/2026 12:03 1431 2.0980
06/16/2026 12:03 1836 2.0980
06/16/2026 12:03 231 2.0980
06/16/2026 12:03 1138 2.0980
06/16/2026 12:02 327.0153 2.0940
06/16/2026 12:01 601 2.0960
06/16/2026 12:01 923 2.0960
06/16/2026 12:01 1000 2.0960
06/16/2026 12:01 1424 2.0960
06/16/2026 12:01 1041 2.0960
06/16/2026 12:01 928 2.0980
06/16/2026 12:01 1000 2.0980
06/16/2026 12:01 637 2.0980
06/16/2026 12:01 1044 2.0980
06/16/2026 12:01 1359 2.0980
06/16/2026 12:01 552 2.0980
06/16/2026 12:01 750 2.0980
06/16/2026 12:00 1611 2.1000
06/16/2026 12:00 1 2.1000
06/16/2026 12:00 999 2.1000
06/16/2026 12:00 1000 2.1000
06/16/2026 12:00 1000 2.10036
06/16/2026 11:58 601 2.1000
06/16/2026 11:58 710 2.1000
06/16/2026 11:58 1000 2.1000
06/16/2026 11:58 1100 2.1000
06/16/2026 11:58 24 2.09883
06/16/2026 11:57 3109 2.0980
06/16/2026 11:57 2478 2.0980
06/16/2026 11:57 1127 2.0980
06/16/2026 11:57 1000 2.0980
06/16/2026 11:57 1044 2.0980
06/16/2026 11:57 1430 2.0980
06/16/2026 11:57 1444 2.0960
06/16/2026 11:57 770 2.0960
06/16/2026 11:57 803 2.0960
06/16/2026 11:57 848 2.0960
06/16/2026 11:52 10000 2.09319
06/16/2026 11:50 1223 2.0940
06/16/2026 11:50 3262 2.0960
06/16/2026 11:50 3246 2.0960
06/16/2026 11:50 2481 2.0960
06/16/2026 11:50 1041 2.0960
06/16/2026 11:50 1000 2.0960
06/16/2026 11:50 1450 2.0960
06/16/2026 11:50 645 2.0940
06/16/2026 11:50 3000 2.0940
06/16/2026 11:50 324 2.0940
06/16/2026 11:50 1448 2.0940
06/16/2026 11:50 1000 2.0940
06/16/2026 11:48 1034 2.0920
06/16/2026 11:48 641 2.0920
06/16/2026 11:48 870 2.0920
06/16/2026 11:48 1393 2.0920
06/16/2026 11:48 261 2.0920
06/16/2026 11:48 881 2.0920
06/16/2026 11:48 2028 2.0920
06/16/2026 11:45 13.7411 2.0880
06/16/2026 11:44 2397 2.0904
06/16/2026 11:44 580 2.0900
06/16/2026 11:44 2000 2.0900
06/16/2026 11:44 1031 2.0900
06/16/2026 11:43 416 2.0920
06/16/2026 11:43 563 2.0920
06/16/2026 11:43 1000 2.0920
06/16/2026 11:43 2000 2.0920
06/16/2026 11:43 1464 2.0920
06/16/2026 11:42 837 2.0940
06/16/2026 11:42 17 2.0940
06/16/2026 11:42 1083 2.0940
06/16/2026 11:42 584 2.0940
06/16/2026 11:42 1339 2.0940
06/16/2026 11:41 37 2.0940
06/16/2026 11:41 673 2.0940
06/16/2026 11:41 710 2.0952
06/16/2026 11:40 1000 2.0980
06/16/2026 11:40 656 2.0980
06/16/2026 11:40 758 2.0980
06/16/2026 11:40 576 2.0980
06/16/2026 11:40 832 2.0980
06/16/2026 11:40 749 2.1000
06/16/2026 11:40 576 2.1000
06/16/2026 11:40 1368 2.1000
06/16/2026 11:40 889 2.1000
06/16/2026 11:37 0.9485 2.1000
06/16/2026 11:37 184 2.1000
06/16/2026 11:37 1467 2.1000
06/16/2026 11:37 966 2.1000
06/16/2026 11:37 1249 2.1000
06/16/2026 11:37 719 2.1000
06/16/2026 11:36 832 2.0980
06/16/2026 11:36 572 2.0980
06/16/2026 11:36 901 2.0980
06/16/2026 11:36 737 2.0980
06/16/2026 11:36 695 2.0980
06/16/2026 11:36 215 2.0980
06/16/2026 11:36 885 2.0980
06/16/2026 11:36 1383 2.0980
06/16/2026 11:36 1044 2.0980
06/16/2026 11:36 990 2.0960
06/16/2026 11:36 686 2.0960
06/16/2026 11:36 1465 2.0960
06/16/2026 11:36 557 2.0960
06/16/2026 11:36 750 2.0960
06/16/2026 11:36 500 2.0980
06/16/2026 11:31 22.681 2.1000
06/16/2026 11:29 559 2.0980
06/16/2026 11:29 1000 2.0980
06/16/2026 11:29 1382 2.0980
06/16/2026 11:29 1100 2.0980
06/16/2026 11:29 750 2.0980
06/16/2026 11:29 706 2.0980
06/16/2026 11:27 1989 2.0960
06/16/2026 11:27 740 2.0960
06/16/2026 11:27 1377 2.0960
06/16/2026 11:27 810 2.0960
06/16/2026 11:27 554 2.0960
06/16/2026 11:27 1000 2.0960
06/16/2026 11:27 5400 2.0960
06/16/2026 11:27 933 2.09722
06/16/2026 11:27 0.9485 2.0980
06/16/2026 11:26 862 2.0960
06/16/2026 11:26 4239 2.0960
06/16/2026 11:26 424 2.09429
06/16/2026 11:25 32 2.09488
06/16/2026 11:24 570 2.0960
06/16/2026 11:24 1777 2.0960
06/16/2026 11:24 629 2.0960
06/16/2026 11:24 23 2.0960
06/16/2026 11:15 2000 2.09432
06/16/2026 11:15 14.2414 2.0960
06/16/2026 11:07 1468 2.0940
06/16/2026 11:07 213 2.0940
06/16/2026 11:07 856 2.0940
06/16/2026 11:07 307 2.0940
06/16/2026 11:04 1346 2.0920
06/16/2026 11:04 782 2.0920
06/16/2026 11:04 1000 2.0920
06/16/2026 11:04 1034 2.0920
06/16/2026 11:04 1365 2.0920
06/16/2026 11:04 900 2.0900
06/16/2026 11:04 364 2.0900
06/16/2026 11:04 674 2.0900
06/16/2026 11:04 1388 2.0900
06/16/2026 11:04 1000 2.0900
06/16/2026 11:04 1031 2.0900
06/16/2026 11:03 473 2.09232
06/16/2026 11:02 327.0153 2.0940
06/16/2026 11:01 3390 2.0920
06/16/2026 11:01 3390 2.0920
06/16/2026 11:00 684 2.0920
06/16/2026 10:59 2377 2.09116
06/16/2026 10:59 924 2.0920
06/16/2026 10:59 923 2.0920
06/16/2026 10:59 413 2.0940
06/16/2026 10:59 664 2.0940
06/16/2026 10:59 3831 2.0948
06/16/2026 10:59 1354 2.0940
06/16/2026 10:59 1038 2.0940
06/16/2026 10:58 1059 2.0960
06/16/2026 10:58 1409 2.0960
06/16/2026 10:58 484 2.0960
06/16/2026 10:52 124 2.0980
06/16/2026 10:52 115 2.0980
06/16/2026 10:52 50 2.09432
06/16/2026 10:52 3189 2.0956
06/16/2026 10:52 1.65 2.0940
06/16/2026 10:51 31.5186 2.0940
06/16/2026 10:51 468.0038 2.0940
06/16/2026 10:50 2818 2.0960
06/16/2026 10:50 2786 2.0960
06/16/2026 10:50 1041 2.0960
06/16/2026 10:50 1441 2.0960
06/16/2026 10:50 639 2.0960
06/16/2026 10:50 62 2.0940
06/16/2026 10:50 930 2.0940
06/16/2026 10:50 641 2.0940
06/16/2026 10:50 802 2.0940
06/16/2026 10:50 738 2.0940
06/16/2026 10:50 1449 2.0940
06/16/2026 10:50 829 2.0940
06/16/2026 10:50 602 2.0940
06/16/2026 10:50 443 2.0940
06/16/2026 10:50 400 2.0940
06/16/2026 10:50 4.7471 2.0960
06/16/2026 10:48 628 2.0960
06/16/2026 10:48 970 2.0960
06/16/2026 10:48 485 2.0960
06/16/2026 10:46 666 2.0960
06/16/2026 10:46 453 2.0960
06/16/2026 10:46 1432 2.0960
06/16/2026 10:46 750 2.0960
06/16/2026 10:46 611 2.0940
06/16/2026 10:46 213 2.0940
06/16/2026 10:46 632 2.0940
06/16/2026 10:46 1464 2.0940
06/16/2026 10:44 434 2.0920
06/16/2026 10:44 1392 2.0920
06/16/2026 10:44 1606 2.0920
06/16/2026 10:44 555 2.0920
06/16/2026 10:43 433 2.0940
06/16/2026 10:43 1100 2.0940
06/16/2026 10:43 293 2.0940
06/16/2026 10:43 1632 2.0940
06/16/2026 10:43 547 2.0940
06/16/2026 10:43 1444 2.0940
06/16/2026 10:41 844 2.0960
06/16/2026 10:41 1388 2.0960
06/16/2026 10:41 1553 2.0960
06/16/2026 10:41 458 2.0960
06/16/2026 10:39 595 2.0980
06/16/2026 10:39 12500 2.09938
06/16/2026 10:39 35000 2.09894
06/16/2026 10:39 675 2.1000
06/16/2026 10:39 435 2.1000
06/16/2026 10:39 1000 2.1000
06/16/2026 10:39 743 2.1000
06/16/2026 10:39 257 2.1000
06/16/2026 10:39 1458 2.1000
06/16/2026 10:39 1048 2.1000
06/16/2026 10:36 364 2.1040
06/16/2026 10:36 1000 2.1040
06/16/2026 10:36 691 2.1040
06/16/2026 10:36 1368 2.1040
06/16/2026 10:36 9250 2.1056
06/16/2026 10:35 274 2.1060
06/16/2026 10:35 157 2.1080
06/16/2026 10:35 269 2.1080
06/16/2026 10:35 953 2.1080
06/16/2026 10:35 1255 2.1080
06/16/2026 10:35 640 2.1080
06/16/2026 10:35 711 2.1080
06/16/2026 10:34 25866 2.1090
06/16/2026 10:34 25866 2.1090
06/16/2026 10:34 1712 2.1100
06/16/2026 10:34 8 2.1100
06/16/2026 10:34 1538 2.1100
06/16/2026 10:34 686 2.1100
06/16/2026 10:34 28038 2.1090
06/16/2026 10:34 28038 2.1090
06/16/2026 10:34 129711 2.1090
06/16/2026 10:34 129711 2.1090
06/16/2026 10:34 1032 2.1100
06/16/2026 10:34 1766 2.1100
06/16/2026 10:34 1300 2.1100
06/16/2026 10:33 519 2.1100
06/16/2026 10:33 9306 2.1100
06/16/2026 10:33 11814 2.1100
06/16/2026 10:33 12072 2.1100
06/16/2026 10:33 1095 2.1100
06/16/2026 10:33 713 2.1100
06/16/2026 10:33 1431 2.1100
06/16/2026 10:33 9594 2.1100
06/16/2026 10:33 891 2.1100
06/16/2026 10:33 1711 2.1100
06/16/2026 10:31 1786 2.1100
06/16/2026 10:31 692 2.1100
06/16/2026 10:31 85 2.1100
06/16/2026 10:31 680 2.1100
06/16/2026 10:31 2340 2.1100
06/16/2026 10:30 1870 2.1088
06/16/2026 10:29 1081 2.1100
06/16/2026 10:29 872 2.1100
06/16/2026 10:29 1132 2.1100
06/16/2026 10:29 1413 2.1100
06/16/2026 10:29 730 2.1100
06/16/2026 10:29 1452 2.1080
06/16/2026 10:29 1075 2.1080
06/16/2026 10:29 869 2.1080
06/16/2026 10:29 2390 2.1080
06/16/2026 10:29 1430 2.1080
06/16/2026 10:29 434 2.1080
06/16/2026 10:29 757 2.1080
06/16/2026 10:27 2000 2.1096
06/16/2026 10:26 1074 2.1100
06/16/2026 10:26 594 2.1100
06/16/2026 10:26 1100 2.1100
06/16/2026 10:22 1000 2.11032
06/16/2026 10:20 28038 2.1100
06/16/2026 10:20 28038 2.1100
06/16/2026 10:20 5322 2.1100
06/16/2026 10:20 1270 2.1100
06/16/2026 10:20 1301 2.1100
06/16/2026 10:20 1155 2.1100
06/16/2026 10:20 7102 2.10704
06/16/2026 10:20 1256 2.1080
06/16/2026 10:20 4800 2.1080
06/16/2026 10:20 246 2.1080
06/16/2026 10:20 6000 2.1080
06/16/2026 10:20 374 2.1080
06/16/2026 10:20 3776 2.10652
06/16/2026 10:18 1296 2.1080
06/16/2026 10:18 693 2.1080
06/16/2026 10:18 1749 2.1080
06/16/2026 10:17 1189 2.1090
06/16/2026 10:17 1000 2.10886
06/16/2026 10:14 5000 2.1076
06/16/2026 10:13 291 2.1080
06/16/2026 10:13 1000 2.1080
06/16/2026 10:13 903 2.1080
06/16/2026 10:13 545 2.1080
06/16/2026 10:13 607 2.1100
06/16/2026 10:13 908 2.1100
06/16/2026 10:13 634 2.1100
06/16/2026 10:13 18.4798 2.1060
06/16/2026 10:12 573 2.1080
06/16/2026 10:12 748 2.1080
06/16/2026 10:12 676 2.1080
06/16/2026 10:11 18692 2.1090
06/16/2026 10:11 18692 2.1090
06/16/2026 10:10 821 2.1080
06/16/2026 10:10 634 2.1080
06/16/2026 10:10 730 2.1100
06/16/2026 10:10 872 2.1100
06/16/2026 10:10 1419 2.1100
06/16/2026 10:10 1358 2.1100
06/16/2026 10:10 564 2.1100
06/16/2026 10:10 1757 2.1120
06/16/2026 10:10 1991 2.1120
06/16/2026 10:09 2280 2.1116
06/16/2026 10:08 60 2.1116
06/16/2026 10:08 1000 2.1112
06/16/2026 10:07 233 2.11214
06/16/2026 10:06 759 2.1120
06/16/2026 10:06 1387 2.1120
06/16/2026 10:06 1034 2.1120
06/16/2026 10:06 1640 2.1120
06/16/2026 10:05 5648 2.11209
06/16/2026 10:04 5000 2.1116
06/16/2026 10:04 3125 2.11211
06/16/2026 10:04 1323 2.1120
06/16/2026 10:04 250 2.1120
06/16/2026 10:04 639 2.1120
06/16/2026 10:04 1450 2.1120
06/16/2026 10:04 781 2.1120
06/16/2026 10:04 697 2.1120
06/16/2026 10:03 4000 2.1096
06/16/2026 10:03 344 2.1100
06/16/2026 10:02 2337 2.11006
06/16/2026 10:02 750 2.1100
06/16/2026 10:02 2327 2.1100
06/16/2026 10:02 1237 2.1100
06/16/2026 10:02 4700 2.1100
06/16/2026 10:02 1430 2.1100
06/16/2026 10:02 639 2.1100
06/16/2026 10:02 1000 2.1100
06/16/2026 10:02 4100 2.1100
06/16/2026 10:02 171603 2.1080
06/16/2026 10:02 171603 2.1080
06/16/2026 10:02 1590 2.1080
06/16/2026 10:02 711 2.1080
06/16/2026 10:02 1305 2.1080
06/16/2026 10:02 381 2.1080
06/16/2026 10:02 10523 2.1100
06/16/2026 10:02 100 2.1100
06/16/2026 10:02 139 2.1100
06/16/2026 10:02 1152 2.1100
06/16/2026 10:02 364 2.1100
06/16/2026 10:01 799 2.1080
06/16/2026 10:01 139 2.1080
06/16/2026 10:01 45407 2.08009
06/16/2026 10:01 1449 2.1080
06/16/2026 10:01 1959 2.1080
06/16/2026 10:01 815 2.1080
06/16/2026 10:01 869 2.1080
06/16/2026 10:01 1345 2.1080
06/16/2026 10:01 600 2.1080
06/16/2026 10:00 723 2.1040
06/16/2026 10:00 1100 2.1040
06/16/2026 10:00 507 2.1040
06/16/2026 10:00 154 2.1040
06/16/2026 10:00 1258 2.1040
06/16/2026 09:59 0.9522 2.1000
06/16/2026 09:59 542 2.1020
06/16/2026 09:59 859 2.1020
06/16/2026 09:59 374 2.1040
06/16/2026 09:59 1017 2.1040
06/16/2026 09:59 114 2.1040
06/16/2026 09:58 263 2.1040
06/16/2026 09:58 167 2.1040
06/16/2026 09:58 436 2.1040
06/16/2026 09:57 19 2.1040
06/16/2026 09:57 425 2.1040
06/16/2026 09:57 150 2.1040
06/16/2026 09:57 365 2.1040
06/16/2026 09:57 385 2.1040
06/16/2026 09:57 900 2.1052
06/16/2026 09:57 453 2.1040
06/16/2026 09:56 432 2.1040
06/16/2026 09:56 1000 2.1040
06/16/2026 09:56 345 2.1040
06/16/2026 09:56 517 2.1040
06/16/2026 09:56 1000 2.1040
06/16/2026 09:56 1632 2.1060
06/16/2026 09:56 4600 2.1060
06/16/2026 09:56 1464 2.1060
06/16/2026 09:56 737 2.1060
06/16/2026 09:56 2768 2.1060
06/16/2026 09:56 1585 2.1060
06/16/2026 09:56 661 2.1060
06/16/2026 09:56 428 2.1060
06/16/2026 09:56 438 2.1060
06/16/2026 09:55 2.4268 2.1060
06/16/2026 09:55 882 2.1080
06/16/2026 09:55 1575 2.1080
06/16/2026 09:54 2 2.11162
06/16/2026 09:54 9.4223 2.1120
06/16/2026 09:54 1133 2.1100
06/16/2026 09:54 4700 2.1100
06/16/2026 09:54 2463 2.1100
06/16/2026 09:54 2410 2.1100
06/16/2026 09:54 872 2.1100
06/16/2026 09:54 3000 2.1080
06/16/2026 09:54 896 2.1080
06/16/2026 09:54 1100 2.1080
06/16/2026 09:54 859 2.1060
06/16/2026 09:54 1615 2.1060
06/16/2026 09:54 750 2.1060
06/16/2026 09:52 1940 2.1020
06/16/2026 09:52 6 2.1020
06/16/2026 09:52 239 2.1020
06/16/2026 09:52 246 2.1020
06/16/2026 09:52 242 2.1020
06/16/2026 09:52 895 2.1020
06/16/2026 09:52 752 2.1020
06/16/2026 09:52 1543 2.1020
06/16/2026 09:52 1688 2.1000
06/16/2026 09:52 692 2.1000
06/16/2026 09:52 1000 2.1000
06/16/2026 09:52 120 2.1060
06/16/2026 09:52 1306 2.1020
06/16/2026 09:52 740 2.1020
06/16/2026 09:52 740 2.1020
06/16/2026 09:51 738 2.1040
06/16/2026 09:51 1649 2.1040
06/16/2026 09:51 14864 2.10035
06/16/2026 09:51 443 2.1020
06/16/2026 09:51 1571 2.1020
06/16/2026 09:51 467 2.1020
06/16/2026 09:51 470 2.1020
06/16/2026 09:51 2100 2.1000
06/16/2026 09:51 20 2.1000
06/16/2026 09:51 5229 2.1000
06/16/2026 09:51 1593 2.1000
06/16/2026 09:51 1138 2.1000
06/16/2026 09:51 481 2.1000
06/16/2026 09:51 199 2.1000
06/16/2026 09:51 2201 2.1000
06/16/2026 09:51 551 2.1000
06/16/2026 09:51 1048 2.1000
06/16/2026 09:51 500 2.1000
06/16/2026 09:50 1000 2.0976
06/16/2026 09:50 476 2.0960
06/16/2026 09:50 3530 2.0960
06/16/2026 09:50 549 2.0960
06/16/2026 09:50 848 2.0960
06/16/2026 09:50 1000 2.0960
06/16/2026 09:50 1382 2.0960
06/16/2026 09:50 890 2.0920
06/16/2026 09:50 79 2.0920
06/16/2026 09:50 1392 2.0920
06/16/2026 09:50 1100 2.0920
06/16/2026 09:50 1100 2.0920
06/16/2026 09:49 1031 2.0900
06/16/2026 09:49 1421 2.0900
06/16/2026 09:49 1378 2.0900
06/16/2026 09:49 47 2.0900
06/16/2026 09:49 829 2.0900
06/16/2026 09:49 1000 2.0916
06/16/2026 09:46 825 2.0920
06/16/2026 09:46 702 2.0920
06/16/2026 09:46 1431 2.0920
06/16/2026 09:46 1028 2.0920
06/16/2026 09:46 3153 2.0936
06/16/2026 09:46 900 2.0920
06/16/2026 09:46 5406 2.0920
06/16/2026 09:46 130 2.0920
06/16/2026 09:46 617 2.0920
06/16/2026 09:46 1448 2.0920
06/16/2026 09:46 1514 2.0920
06/16/2026 09:43 923 2.0900
06/16/2026 09:43 2488 2.0880
06/16/2026 09:43 2074 2.0880
06/16/2026 09:43 2000 2.0880
06/16/2026 09:43 2755 2.0880
06/16/2026 09:43 1028 2.0880
06/16/2026 09:43 1383 2.0880
06/16/2026 09:43 300 2.0860
06/16/2026 09:43 3048 2.0860
06/16/2026 09:43 1252 2.0860
06/16/2026 09:43 896 2.0860
06/16/2026 09:43 678 2.0860
06/16/2026 09:43 676 2.0860
06/16/2026 09:43 646 2.0860
06/16/2026 09:43 2000 2.0840
06/16/2026 09:43 855 2.0840
06/16/2026 09:43 799 2.0840
06/16/2026 09:43 1450 2.0840
06/16/2026 09:42 582 2.0840
06/16/2026 09:42 1713 2.0840
06/16/2026 09:42 1021 2.0840
06/16/2026 09:42 772 2.0840
06/16/2026 09:41 250 2.08471
06/16/2026 09:40 24.3902 2.0840
06/16/2026 09:40 1500 2.08426
06/16/2026 09:40 954 2.0847
06/16/2026 09:40 1011 2.0840
06/16/2026 09:40 4610 2.0840
06/16/2026 09:40 769 2.0840
06/16/2026 09:40 4746 2.0840
06/16/2026 09:40 1357 2.0840
06/16/2026 09:40 716 2.0840
06/16/2026 09:39 1314 2.0800
06/16/2026 09:39 884 2.0800
06/16/2026 09:38 2740 2.0816
06/16/2026 09:36 477 2.0820
06/16/2026 09:36 1680 2.0820
06/16/2026 09:36 785 2.0820
06/16/2026 09:36 489 2.0820
06/16/2026 09:36 919 2.0820
06/16/2026 09:34 7 2.08202
06/16/2026 09:34 46 2.0820
06/16/2026 09:34 466 2.0820
06/16/2026 09:33 7158 2.08409
06/16/2026 09:31 608 2.0840
06/16/2026 09:31 238 2.0840
06/16/2026 09:31 1000 2.0840
06/16/2026 09:31 750 2.0840
06/16/2026 09:31 4278 2.0840
06/16/2026 09:31 178 2.0860
06/16/2026 09:31 465 2.0860
06/16/2026 09:31 1100 2.0860
06/16/2026 09:31 1000 2.0860
06/16/2026 09:31 1100 2.0860
06/16/2026 09:31 750 2.0840
06/16/2026 09:31 6300 2.0840
06/16/2026 09:31 676 2.0840
06/16/2026 09:31 1588 2.0840
06/16/2026 09:31 439 2.0840
06/16/2026 09:31 1447 2.0840
06/16/2026 09:30 1421 2.0840
06/16/2026 09:30 730 2.0840
06/16/2026 09:30 893 2.0840
06/16/2026 09:28 1115 2.0820
06/16/2026 09:28 388 2.0820
06/16/2026 09:27 1130 2.0840
06/16/2026 09:27 1115 2.0840
06/16/2026 09:27 1359 2.0840
06/16/2026 09:27 750 2.0840
06/16/2026 09:27 214 2.0840
06/16/2026 09:27 1000 2.0816
06/16/2026 09:27 1773 2.0820
06/16/2026 09:27 917 2.0820
06/16/2026 09:25 250 2.0828
06/16/2026 09:24 4264 2.0820
06/16/2026 09:24 748 2.0820
06/16/2026 09:24 878 2.0800
06/16/2026 09:24 856 2.0800
06/16/2026 09:24 33 2.0780
06/16/2026 09:24 967 2.0780
06/16/2026 09:24 923 2.0800
06/16/2026 09:24 1151 2.0780
06/16/2026 09:24 1257 2.0780
06/16/2026 09:24 2808 2.0780
06/16/2026 09:24 2597 2.0780
06/16/2026 09:24 3260 2.0780
06/16/2026 09:24 806 2.0780
06/16/2026 09:24 1263 2.0780
06/16/2026 09:24 4660 2.0780
06/16/2026 09:24 589 2.0780
06/16/2026 09:24 1477 2.0780
06/16/2026 09:24 827 2.0760
06/16/2026 09:24 664 2.0760
06/16/2026 09:24 1365 2.0760
06/16/2026 09:24 6800 2.0760
06/16/2026 09:24 1337 2.0760
06/16/2026 09:24 592 2.0740
06/16/2026 09:24 409 2.0740
06/16/2026 09:24 48 2.0740
06/16/2026 09:21 1081 2.0760
06/16/2026 09:21 337 2.0760
06/16/2026 09:18 4300 2.0760
06/16/2026 09:18 920 2.0760
06/16/2026 09:18 801 2.0740
06/16/2026 09:18 1402 2.0740
06/16/2026 09:18 750 2.0740
06/16/2026 09:18 1100 2.0760
06/16/2026 09:18 804 2.0760
06/16/2026 09:18 2501 2.0780
06/16/2026 09:18 3091 2.0780
06/16/2026 09:18 3221 2.0780
06/16/2026 09:18 1464 2.0780
06/16/2026 09:18 806 2.0780
06/16/2026 09:18 1900 2.0780
06/16/2026 09:18 750 2.0780
06/16/2026 09:18 770 2.0760
06/16/2026 09:18 470 2.0760
06/16/2026 09:18 804 2.0760
06/16/2026 09:18 1117 2.0760
06/16/2026 09:18 1376 2.0760
06/16/2026 09:18 1482 2.0760
06/16/2026 09:16 134 2.0740
06/16/2026 09:16 636 2.0740
06/16/2026 09:16 704 2.0700
06/16/2026 09:16 750 2.0720
06/16/2026 09:16 676 2.0720
06/16/2026 09:16 917 2.0720
06/16/2026 09:16 3121 2.0720
06/16/2026 09:16 300 2.0740
06/16/2026 09:16 711 2.0740
06/16/2026 09:16 4191 2.0720
06/16/2026 09:15 375 2.0740
06/16/2026 09:15 750 2.0740
06/16/2026 09:15 1378 2.0740
06/16/2026 09:15 1100 2.0740
06/16/2026 09:15 750 2.0740
06/16/2026 09:15 1900 2.0760
06/16/2026 09:15 2784 2.0760
06/16/2026 09:15 804 2.0760
06/16/2026 09:15 1460 2.0760
06/16/2026 09:15 750 2.0760
06/16/2026 09:15 1296 2.0720
06/16/2026 09:15 3251 2.0720
06/16/2026 09:15 117 2.0720
06/16/2026 09:15 668 2.0700
06/16/2026 09:15 3300 2.0700
06/16/2026 09:15 1900 2.0680
06/16/2026 09:15 571 2.0680
06/16/2026 09:15 668 2.0680
06/16/2026 09:15 1581 2.0680
06/16/2026 09:15 1409 2.0680
06/16/2026 09:15 1424 2.0680
06/16/2026 09:15 1024 2.0680
06/16/2026 09:15 1424 2.0660
06/16/2026 09:15 1442 2.0660
06/16/2026 09:15 1335 2.0640
06/16/2026 09:15 1147 2.0640
06/16/2026 09:15 763 2.0640
06/16/2026 09:15 1038 2.0640
06/16/2026 09:15 558 2.0640
06/16/2026 09:15 2507 2.0640
06/16/2026 09:14 1596 2.0620
06/16/2026 09:14 2600 2.0620
06/16/2026 09:14 2746 2.0620
06/16/2026 09:14 499 2.0620
06/16/2026 09:14 1468 2.0640
06/16/2026 09:14 643 2.0660
06/16/2026 09:14 1392 2.0680
06/16/2026 09:14 488 2.0680
06/16/2026 09:14 6897 2.0680
06/16/2026 09:11 775 2.0680
06/16/2026 09:11 761 2.0680
06/16/2026 09:11 1498 2.0680
06/16/2026 09:10 994 2.0680
06/16/2026 09:10 464 2.0700
06/16/2026 09:10 1393 2.0700
06/16/2026 09:10 1413 2.0700
06/16/2026 09:10 1424 2.0700
06/16/2026 09:10 804 2.0700
06/16/2026 09:10 472 2.0700
06/16/2026 09:10 648 2.0700
06/16/2026 09:10 1041 2.0740
06/16/2026 09:10 1404 2.0720
06/16/2026 09:10 1273 2.0720
06/16/2026 09:10 478 2.0720
06/16/2026 09:10 398 2.0740
06/16/2026 09:10 1450 2.0740
06/16/2026 09:10 749 2.0740
06/16/2026 09:10 793 2.0760
06/16/2026 09:10 2503 2.0760
06/16/2026 09:10 3650 2.0740
06/16/2026 09:10 756 2.0740
06/16/2026 09:10 1937 2.0740
06/16/2026 09:10 1000 2.0720
06/16/2026 09:10 5500 2.0720
06/16/2026 09:09 1549 2.0740
06/16/2026 09:09 1467 2.0760
06/16/2026 09:09 492 2.0760
06/16/2026 09:09 1000 2.0760
06/16/2026 09:08 35 2.0784
06/16/2026 09:08 5400 2.0780
06/16/2026 09:08 466 2.0780
06/16/2026 09:08 5983 2.0816
06/16/2026 09:08 1863 2.0800
06/16/2026 09:08 465 2.0800
06/16/2026 09:08 856 2.0800
06/16/2026 09:07 27 2.0840
06/16/2026 09:07 517 2.0840
06/16/2026 09:07 516 2.0820
06/16/2026 09:07 55 2.0780
06/16/2026 09:07 2499 2.0800
06/16/2026 09:07 1000 2.0800
06/16/2026 09:07 132 2.0800
06/16/2026 09:07 120 2.0800
06/16/2026 09:07 924 2.0780
06/16/2026 09:07 900 2.0780
06/16/2026 09:07 113 2.0780
06/16/2026 09:07 9887 2.0780
06/16/2026 09:07 102 2.0780
06/16/2026 09:07 500 2.0780
06/16/2026 09:07 456 2.0740
06/16/2026 09:07 750 2.0740
06/16/2026 09:07 945 2.0760
06/16/2026 09:07 1385 2.0760
06/16/2026 09:07 1000 2.0760
06/16/2026 09:07 131 2.0760
06/16/2026 09:07 5600 2.0720
06/16/2026 09:07 724 2.0720
06/16/2026 09:07 470 2.0700
06/16/2026 09:07 923 2.0700
06/16/2026 09:07 24 2.0720
06/16/2026 09:07 2976 2.0720
06/16/2026 09:07 1440 2.0720
06/16/2026 09:07 3388 2.0700
06/16/2026 09:07 222 2.0700
06/16/2026 09:07 721 2.0700
06/16/2026 09:07 134 2.0700
06/16/2026 09:07 1467 2.0700
06/16/2026 09:07 1000 2.0700
06/16/2026 09:07 375 2.0700
06/16/2026 09:05 9.6135 2.0700
06/16/2026 09:04 856 2.0680
06/16/2026 09:04 566 2.0680
06/16/2026 09:04 541 2.0660
06/16/2026 09:04 1976 2.0660
06/16/2026 09:04 1000 2.0660
06/16/2026 09:04 1000 2.0640
06/16/2026 09:04 1596 2.0620
06/16/2026 09:04 1000 2.0620
06/16/2026 09:04 838 2.0600
06/16/2026 09:04 2104 2.0600
06/16/2026 09:04 1430 2.0580
06/16/2026 09:04 364 2.0580
06/16/2026 09:04 770 2.0580
06/16/2026 09:04 1882 2.0580
06/16/2026 09:04 2104 2.0580
06/16/2026 09:04 750 2.0580
06/16/2026 09:01 0.5199 2.0580
06/16/2026 09:01 1000 2.0560
06/16/2026 09:01 2114 2.0540
06/16/2026 09:01 1014 2.0520
06/16/2026 09:01 896 2.0520
06/16/2026 09:01 1000 2.0520
06/16/2026 09:01 830 2.0480
06/16/2026 09:01 1000 2.0500
06/16/2026 09:01 1447 2.0500
06/16/2026 09:01 522 2.0480
06/16/2026 09:01 1000 2.0480
06/16/2026 09:01 258 2.0480
06/16/2026 09:01 1334 2.0480
06/16/2026 09:01 750 2.0480
06/16/2026 09:00 2277 2.0420
06/16/2026 09:00 115 2.0420
06/16/2026 09:00 680 2.0420
06/16/2026 09:00 863 2.0440
06/16/2026 09:00 1100 2.0400
06/16/2026 09:00 200 2.0400
06/16/2026 09:00 70 2.0440
06/16/2026 09:00 918 2.0440
06/16/2026 09:00 67 2.0440
06/16/2026 09:00 24 2.0440
06/16/2026 09:00 30 2.0420
06/16/2026 09:00 56 2.0420
06/16/2026 09:00 81 2.0420
06/16/2026 09:00 359 2.0420
06/16/2026 09:00 192 2.0420
06/16/2026 09:00 181 2.0420
06/16/2026 09:00 3 2.0420
06/16/2026 09:00 1 2.0420
06/16/2026 09:00 185 2.0420
06/16/2026 09:00 195 2.0420
06/16/2026 09:00 124 2.0420
06/16/2026 09:00 27 2.0420
06/16/2026 09:00 112 2.0420
06/16/2026 09:00 35 2.0420
06/16/2026 09:00 74 2.0420
06/16/2026 09:00 322 2.0420
06/16/2026 09:00 21 2.0420
06/16/2026 09:00 63 2.0420
06/16/2026 09:00 239 2.0420
06/16/2026 09:00 9 2.0420
06/16/2026 09:00 12 2.0420
06/16/2026 09:00 1 2.0420
06/16/2026 09:00 1 2.0420
06/16/2026 09:00 12 2.0420
06/16/2026 09:00 261 2.0420
06/16/2026 09:00 243 2.0420
06/16/2026 09:00 20 2.0420
06/16/2026 09:00 17 2.0420
06/16/2026 09:00 32 2.0420
06/16/2026 09:00 26 2.0420
06/16/2026 09:00 18 2.0420
06/16/2026 09:00 81 2.0420
06/16/2026 09:00 69 2.0420
06/16/2026 09:00 244 2.0420
06/16/2026 09:00 29 2.0420
06/16/2026 09:00 77 2.0420
06/16/2026 09:00 28 2.0420
06/16/2026 09:00 43 2.0420