Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:24
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.1600
+0.034
(
+1.60% )
|
1.7900
|
6,000 |
2.4500
|
31,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:49 | 5225 | 2.1600 |
| 07/24/2026 17:42 | 6050 | 2.15621 |
| 07/24/2026 17:39 | 1602 | 2.1600 |
| 07/24/2026 17:36 | 2054 | 2.1600 |
| 07/24/2026 17:35 | 508322 | 2.1600 |
| 07/24/2026 17:35 | 5933 | 2.1600 |
| 07/24/2026 17:35 | 460 | 2.1600 |
| 07/24/2026 17:35 | 1209 | 2.1600 |
| 07/24/2026 17:35 | 3211 | 2.1600 |
| 07/24/2026 17:35 | 16203 | 2.1600 |
| 07/24/2026 17:35 | 2612 | 2.1600 |
| 07/24/2026 17:35 | 3781 | 2.1600 |
| 07/24/2026 17:35 | 956 | 2.1600 |
| 07/24/2026 17:35 | 12158 | 2.1600 |
| 07/24/2026 17:35 | 7805 | 2.1600 |
| 07/24/2026 17:35 | 3929 | 2.1600 |
| 07/24/2026 17:35 | 1900 | 2.1600 |
| 07/24/2026 17:35 | 2658 | 2.1600 |
| 07/24/2026 17:35 | 7162 | 2.1600 |
| 07/24/2026 17:35 | 8812 | 2.1600 |
| 07/24/2026 17:35 | 154 | 2.1600 |
| 07/24/2026 17:35 | 11190 | 2.1600 |
| 07/24/2026 17:35 | 3614 | 2.1600 |
| 07/24/2026 17:35 | 2458 | 2.1600 |
| 07/24/2026 17:35 | 1362 | 2.1600 |
| 07/24/2026 17:35 | 207 | 2.1600 |
| 07/24/2026 17:35 | 20408 | 2.1600 |
| 07/24/2026 17:35 | 70914 | 2.1600 |
| 07/24/2026 17:35 | 13114 | 2.1600 |
| 07/24/2026 17:35 | 5534 | 2.1600 |
| 07/24/2026 17:35 | 17060 | 2.1600 |
| 07/24/2026 17:35 | 5404 | 2.1600 |
| 07/24/2026 17:35 | 1263 | 2.1600 |
| 07/24/2026 17:35 | 1967 | 2.1600 |
| 07/24/2026 17:35 | 11300 | 2.1600 |
| 07/24/2026 17:35 | 5113 | 2.1600 |
| 07/24/2026 17:35 | 2848 | 2.1600 |
| 07/24/2026 17:35 | 11112 | 2.1600 |
| 07/24/2026 17:35 | 3059 | 2.1600 |
| 07/24/2026 17:35 | 4316 | 2.1600 |
| 07/24/2026 17:35 | 37491 | 2.1600 |
| 07/24/2026 17:35 | 19943 | 2.1600 |
| 07/24/2026 17:35 | 9812 | 2.1600 |
| 07/24/2026 17:35 | 949 | 2.1600 |
| 07/24/2026 17:35 | 1446 | 2.1600 |
| 07/24/2026 17:35 | 1716 | 2.1600 |
| 07/24/2026 17:35 | 2161 | 2.1600 |
| 07/24/2026 17:35 | 5298 | 2.1600 |
| 07/24/2026 17:35 | 37157 | 2.1600 |
| 07/24/2026 17:35 | 3687 | 2.1600 |
| 07/24/2026 17:35 | 11013 | 2.1600 |
| 07/24/2026 17:35 | 7296 | 2.1600 |
| 07/24/2026 17:35 | 13 | 2.1600 |
| 07/24/2026 17:35 | 24 | 2.1600 |
| 07/24/2026 17:35 | 25 | 2.1600 |
| 07/24/2026 17:35 | 17 | 2.1600 |
| 07/24/2026 17:35 | 6 | 2.1600 |
| 07/24/2026 17:35 | 328 | 2.1600 |
| 07/24/2026 17:35 | 3928 | 2.1600 |
| 07/24/2026 17:35 | 22332 | 2.1600 |
| 07/24/2026 17:35 | 731 | 2.1600 |
| 07/24/2026 17:35 | 3521 | 2.1600 |
| 07/24/2026 17:35 | 27139 | 2.1600 |
| 07/24/2026 17:35 | 490 | 2.1600 |
| 07/24/2026 17:35 | 502 | 2.1600 |
| 07/24/2026 17:35 | 35943 | 2.1600 |
| 07/24/2026 17:35 | 16352 | 2.1600 |
| 07/24/2026 17:35 | 3324 | 2.1600 |
| 07/24/2026 17:35 | 58100 | 2.1600 |
| 07/24/2026 17:35 | 4942 | 2.1600 |
| 07/24/2026 17:35 | 38076 | 2.1600 |
| 07/24/2026 17:35 | 8050 | 2.1600 |
| 07/24/2026 17:35 | 9162 | 2.1600 |
| 07/24/2026 17:35 | 9104 | 2.1600 |
| 07/24/2026 17:35 | 47518 | 2.1600 |
| 07/24/2026 17:35 | 27720 | 2.1600 |
| 07/24/2026 17:35 | 12590 | 2.1600 |
| 07/24/2026 17:35 | 6191 | 2.1600 |
| 07/24/2026 17:35 | 2027 | 2.1600 |
| 07/24/2026 17:35 | 5 | 2.1600 |
| 07/24/2026 17:35 | 12873 | 2.1600 |
| 07/24/2026 17:35 | 11914 | 2.1600 |
| 07/24/2026 17:35 | 80 | 2.1600 |
| 07/24/2026 17:35 | 74196 | 2.1600 |
| 07/24/2026 17:35 | 199 | 2.1600 |
| 07/24/2026 17:35 | 17835 | 2.1600 |
| 07/24/2026 17:35 | 9398 | 2.1600 |
| 07/24/2026 17:35 | 24797 | 2.1600 |
| 07/24/2026 17:35 | 10853 | 2.1600 |
| 07/24/2026 17:35 | 32596 | 2.1600 |
| 07/24/2026 17:35 | 4500 | 2.1600 |
| 07/24/2026 17:35 | 18 | 2.1600 |
| 07/24/2026 17:35 | 45940 | 2.1600 |
| 07/24/2026 17:35 | 1257 | 2.1600 |
| 07/24/2026 17:35 | 1298 | 2.1600 |
| 07/24/2026 17:35 | 4 | 2.1600 |
| 07/24/2026 17:35 | 10890 | 2.1600 |
| 07/24/2026 17:35 | 3788 | 2.1600 |
| 07/24/2026 17:35 | 897 | 2.1600 |
| 07/24/2026 17:35 | 6058 | 2.1600 |
| 07/24/2026 17:35 | 14975 | 2.1600 |
| 07/24/2026 17:35 | 872 | 2.1600 |
| 07/24/2026 17:35 | 5175 | 2.1600 |
| 07/24/2026 17:35 | 31340 | 2.1600 |
| 07/24/2026 17:35 | 15153 | 2.1600 |
| 07/24/2026 17:35 | 171 | 2.1600 |
| 07/24/2026 17:35 | 9104 | 2.1600 |
| 07/24/2026 17:35 | 10 | 2.1600 |
| 07/24/2026 17:35 | 3 | 2.1600 |
| 07/24/2026 17:35 | 14 | 2.1600 |
| 07/24/2026 17:35 | 54 | 2.1600 |
| 07/24/2026 17:35 | 313 | 2.1600 |
| 07/24/2026 17:35 | 5 | 2.1600 |
| 07/24/2026 17:35 | 939 | 2.1600 |
| 07/24/2026 17:35 | 7485 | 2.1600 |
| 07/24/2026 17:35 | 26879 | 2.1600 |
| 07/24/2026 17:35 | 13429 | 2.1600 |
| 07/24/2026 17:35 | 14383 | 2.1600 |
| 07/24/2026 17:35 | 63650 | 2.1600 |
| 07/24/2026 17:35 | 76300 | 2.1600 |
| 07/24/2026 17:35 | 17075 | 2.1600 |
| 07/24/2026 17:35 | 37847 | 2.1600 |
| 07/24/2026 17:35 | 11750 | 2.1600 |
| 07/24/2026 17:35 | 96280 | 2.1600 |
| 07/24/2026 17:35 | 972 | 2.1600 |
| 07/24/2026 17:35 | 11025 | 2.1600 |
| 07/24/2026 17:35 | 16325 | 2.1600 |
| 07/24/2026 17:35 | 10589 | 2.1600 |
| 07/24/2026 17:35 | 15471 | 2.1600 |
| 07/24/2026 17:35 | 15 | 2.1600 |
| 07/24/2026 17:35 | 1315 | 2.1600 |
| 07/24/2026 17:35 | 21618 | 2.1600 |
| 07/24/2026 17:35 | 12432 | 2.1600 |
| 07/24/2026 17:35 | 112 | 2.1600 |
| 07/24/2026 17:35 | 11525 | 2.1600 |
| 07/24/2026 17:35 | 26998 | 2.1600 |
| 07/24/2026 17:35 | 29728 | 2.1600 |
| 07/24/2026 17:35 | 2210 | 2.1600 |
| 07/24/2026 17:35 | 943 | 2.1600 |
| 07/24/2026 17:35 | 145860 | 2.1600 |
| 07/24/2026 17:35 | 21061 | 2.1600 |
| 07/24/2026 17:35 | 10237 | 2.1600 |
| 07/24/2026 17:35 | 15 | 2.1600 |
| 07/24/2026 17:35 | 5 | 2.1600 |
| 07/24/2026 17:35 | 2737 | 2.1600 |
| 07/24/2026 17:35 | 5528 | 2.1600 |
| 07/24/2026 17:35 | 1233 | 2.1600 |
| 07/24/2026 17:35 | 1306 | 2.1600 |
| 07/24/2026 17:35 | 1324 | 2.1600 |
| 07/24/2026 17:35 | 19737 | 2.1600 |
| 07/24/2026 17:35 | 3341 | 2.1600 |
| 07/24/2026 17:35 | 98 | 2.1600 |
| 07/24/2026 17:35 | 647 | 2.1600 |
| 07/24/2026 17:35 | 239 | 2.1600 |
| 07/24/2026 17:35 | 16736 | 2.1600 |
| 07/24/2026 17:35 | 10479 | 2.1600 |
| 07/24/2026 17:35 | 639 | 2.1600 |
| 07/24/2026 17:35 | 37 | 2.1600 |
| 07/24/2026 17:35 | 3656 | 2.1600 |
| 07/24/2026 17:35 | 6250 | 2.1600 |
| 07/24/2026 17:35 | 1808 | 2.1600 |
| 07/24/2026 17:35 | 5097 | 2.1600 |
| 07/24/2026 17:35 | 3321 | 2.1600 |
| 07/24/2026 17:35 | 4397 | 2.1600 |
| 07/24/2026 17:35 | 1 | 2.1600 |
| 07/24/2026 17:35 | 9214 | 2.1600 |
| 07/24/2026 17:35 | 24662 | 2.1600 |
| 07/24/2026 17:35 | 9 | 2.1600 |
| 07/24/2026 17:35 | 31 | 2.1600 |
| 07/24/2026 17:35 | 1256 | 2.1600 |
| 07/24/2026 17:35 | 2144 | 2.1600 |
| 07/24/2026 17:35 | 1784 | 2.1600 |
| 07/24/2026 17:35 | 10 | 2.1600 |
| 07/24/2026 17:35 | 1041 | 2.1600 |
| 07/24/2026 17:35 | 126 | 2.1600 |
| 07/24/2026 17:35 | 22 | 2.1600 |
| 07/24/2026 17:35 | 84 | 2.1600 |
| 07/24/2026 17:35 | 2 | 2.1600 |
| 07/24/2026 17:35 | 2 | 2.1600 |
| 07/24/2026 17:35 | 6 | 2.1600 |
| 07/24/2026 17:35 | 1994 | 2.1600 |
| 07/24/2026 17:35 | 8987 | 2.1600 |
| 07/24/2026 17:35 | 1 | 2.1600 |
| 07/24/2026 17:35 | 141 | 2.1600 |
| 07/24/2026 17:35 | 1151 | 2.1600 |
| 07/24/2026 17:35 | 18 | 2.1600 |
| 07/24/2026 17:35 | 2649 | 2.1600 |
| 07/24/2026 17:35 | 64462 | 2.1600 |
| 07/24/2026 17:35 | 13 | 2.1600 |
| 07/24/2026 17:35 | 5738 | 2.1600 |
| 07/24/2026 17:35 | 829 | 2.1600 |
| 07/24/2026 17:35 | 3856 | 2.1600 |
| 07/24/2026 17:35 | 31197 | 2.1600 |
| 07/24/2026 17:35 | 1240 | 2.1600 |
| 07/24/2026 17:35 | 5994 | 2.1600 |
| 07/24/2026 17:35 | 110 | 2.1600 |
| 07/24/2026 17:35 | 9 | 2.1600 |
| 07/24/2026 17:35 | 51095 | 2.1600 |
| 07/24/2026 17:35 | 2487 | 2.1600 |
| 07/24/2026 17:35 | 3 | 2.1600 |
| 07/24/2026 17:35 | 564 | 2.1600 |
| 07/24/2026 17:35 | 10865 | 2.1600 |
| 07/24/2026 17:35 | 12593 | 2.1600 |
| 07/24/2026 17:35 | 2995 | 2.1600 |
| 07/24/2026 17:35 | 1193 | 2.1600 |
| 07/24/2026 17:35 | 878 | 2.1600 |
| 07/24/2026 17:29 | 2135 | 2.1700 |
| 07/24/2026 17:29 | 1912 | 2.1700 |
| 07/24/2026 17:29 | 1189 | 2.1700 |
| 07/24/2026 17:29 | 3071 | 2.1680 |
| 07/24/2026 17:29 | 197 | 2.1680 |
| 07/24/2026 17:29 | 269 | 2.1680 |
| 07/24/2026 17:29 | 1394 | 2.1680 |
| 07/24/2026 17:29 | 1601 | 2.1680 |
| 07/24/2026 17:29 | 1667 | 2.1680 |
| 07/24/2026 17:29 | 100 | 2.1700 |
| 07/24/2026 17:29 | 711 | 2.1700 |
| 07/24/2026 17:29 | 100 | 2.1700 |
| 07/24/2026 17:29 | 1771 | 2.1700 |
| 07/24/2026 17:29 | 3324 | 2.1680 |
| 07/24/2026 17:29 | 821 | 2.1680 |
| 07/24/2026 17:29 | 2021 | 2.1680 |
| 07/24/2026 17:29 | 279 | 2.1680 |
| 07/24/2026 17:29 | 2139 | 2.1680 |
| 07/24/2026 17:29 | 2139 | 2.1680 |
| 07/24/2026 17:28 | 3700 | 2.1680 |
| 07/24/2026 17:28 | 1900 | 2.1680 |
| 07/24/2026 17:28 | 1558 | 2.1680 |
| 07/24/2026 17:28 | 2300 | 2.1680 |
| 07/24/2026 17:28 | 417 | 2.1680 |
| 07/24/2026 17:28 | 1587 | 2.1680 |
| 07/24/2026 17:28 | 1940 | 2.1680 |
| 07/24/2026 17:28 | 1289 | 2.1680 |
| 07/24/2026 17:28 | 3700 | 2.1680 |
| 07/24/2026 17:28 | 4441 | 2.1680 |
| 07/24/2026 17:28 | 1912 | 2.1680 |
| 07/24/2026 17:28 | 3000 | 2.1680 |
| 07/24/2026 17:28 | 1623 | 2.1680 |
| 07/24/2026 17:28 | 514 | 2.1680 |
| 07/24/2026 17:28 | 1275 | 2.1680 |
| 07/24/2026 17:28 | 514 | 2.1680 |
| 07/24/2026 17:28 | 515 | 2.1680 |
| 07/24/2026 17:28 | 1900 | 2.1680 |
| 07/24/2026 17:28 | 2300 | 2.1680 |
| 07/24/2026 17:28 | 1331 | 2.1680 |
| 07/24/2026 17:28 | 2300 | 2.1680 |
| 07/24/2026 17:28 | 1250 | 2.1680 |
| 07/24/2026 17:28 | 1293 | 2.1680 |
| 07/24/2026 17:28 | 9.3045 | 2.1640 |
| 07/24/2026 17:28 | 545 | 2.1660 |
| 07/24/2026 17:28 | 544 | 2.1660 |
| 07/24/2026 17:28 | 545 | 2.1660 |
| 07/24/2026 17:28 | 2554 | 2.1660 |
| 07/24/2026 17:28 | 649 | 2.1660 |
| 07/24/2026 17:28 | 1374 | 2.1660 |
| 07/24/2026 17:27 | 1343 | 2.1660 |
| 07/24/2026 17:27 | 3202 | 2.1660 |
| 07/24/2026 17:27 | 1528 | 2.1660 |
| 07/24/2026 17:26 | 2990 | 2.1640 |
| 07/24/2026 17:26 | 417 | 2.1640 |
| 07/24/2026 17:26 | 181 | 2.1640 |
| 07/24/2026 17:26 | 1927 | 2.1640 |
| 07/24/2026 17:21 | 1275 | 2.1640 |
| 07/24/2026 17:21 | 178 | 2.1640 |
| 07/24/2026 17:21 | 72 | 2.1640 |
| 07/24/2026 17:20 | 18 | 2.1640 |
| 07/24/2026 17:20 | 1900 | 2.1640 |
| 07/24/2026 17:20 | 4293 | 2.1640 |
| 07/24/2026 17:20 | 2680 | 2.1640 |
| 07/24/2026 17:19 | 1912 | 2.1620 |
| 07/24/2026 17:19 | 1535 | 2.1620 |
| 07/24/2026 17:18 | 3110 | 2.1620 |
| 07/24/2026 17:18 | 417 | 2.1620 |
| 07/24/2026 17:18 | 1900 | 2.1620 |
| 07/24/2026 17:18 | 2409 | 2.1620 |
| 07/24/2026 17:18 | 1215 | 2.1620 |
| 07/24/2026 17:17 | 1211 | 2.1620 |
| 07/24/2026 17:17 | 1900 | 2.1620 |
| 07/24/2026 17:17 | 56 | 2.1620 |
| 07/24/2026 17:15 | 2055 | 2.1620 |
| 07/24/2026 17:15 | 1900 | 2.1620 |
| 07/24/2026 17:15 | 4800 | 2.1620 |
| 07/24/2026 17:15 | 4693 | 2.16429 |
| 07/24/2026 17:15 | 1294 | 2.1640 |
| 07/24/2026 17:15 | 580 | 2.1640 |
| 07/24/2026 17:15 | 1714 | 2.1640 |
| 07/24/2026 17:15 | 1714 | 2.1640 |
| 07/24/2026 17:15 | 1752 | 2.1640 |
| 07/24/2026 17:15 | 417 | 2.1640 |
| 07/24/2026 17:15 | 973 | 2.1640 |
| 07/24/2026 17:15 | 312 | 2.1640 |
| 07/24/2026 17:15 | 1625 | 2.1640 |
| 07/24/2026 17:15 | 274 | 2.1640 |
| 07/24/2026 17:15 | 1357 | 2.1640 |
| 07/24/2026 17:15 | 580 | 2.1640 |
| 07/24/2026 17:15 | 1937 | 2.1640 |
| 07/24/2026 17:15 | 1495 | 2.1640 |
| 07/24/2026 17:15 | 2166 | 2.1640 |
| 07/24/2026 17:15 | 2068 | 2.1640 |
| 07/24/2026 17:15 | 580 | 2.1640 |
| 07/24/2026 17:15 | 1900 | 2.1640 |
| 07/24/2026 17:15 | 1052 | 2.1640 |
| 07/24/2026 17:15 | 1284 | 2.1640 |
| 07/24/2026 17:15 | 4200 | 2.1620 |
| 07/24/2026 17:15 | 890 | 2.1620 |
| 07/24/2026 17:15 | 844 | 2.1620 |
| 07/24/2026 17:15 | 834 | 2.1620 |
| 07/24/2026 17:15 | 1941 | 2.1600 |
| 07/24/2026 17:15 | 1900 | 2.1600 |
| 07/24/2026 17:15 | 740 | 2.1600 |
| 07/24/2026 17:12 | 12.987 | 2.1560 |
| 07/24/2026 17:11 | 501 | 2.1580 |
| 07/24/2026 17:11 | 187 | 2.1580 |
| 07/24/2026 17:11 | 600 | 2.1580 |
| 07/24/2026 17:11 | 607 | 2.1580 |
| 07/24/2026 17:10 | 1500 | 2.1560 |
| 07/24/2026 17:10 | 2181 | 2.1560 |
| 07/24/2026 17:10 | 604 | 2.1560 |
| 07/24/2026 17:09 | 0.6169 | 2.1560 |
| 07/24/2026 17:07 | 1 | 2.1560 |
| 07/24/2026 17:05 | 224 | 2.1540 |
| 07/24/2026 17:05 | 1042 | 2.1540 |
| 07/24/2026 17:05 | 835 | 2.1540 |
| 07/24/2026 17:05 | 938 | 2.1540 |
| 07/24/2026 17:05 | 740 | 2.1540 |
| 07/24/2026 17:05 | 1950 | 2.1540 |
| 07/24/2026 17:05 | 580 | 2.1540 |
| 07/24/2026 17:05 | 1209 | 2.1540 |
| 07/24/2026 17:05 | 1900 | 2.1540 |
| 07/24/2026 17:03 | 611 | 2.1520 |
| 07/24/2026 17:03 | 315 | 2.1520 |
| 07/24/2026 17:02 | 5060 | 2.1500 |
| 07/24/2026 17:02 | 5060 | 2.1500 |
| 07/24/2026 17:01 | 1900 | 2.1520 |
| 07/24/2026 17:01 | 1700 | 2.1520 |
| 07/24/2026 17:01 | 580 | 2.1520 |
| 07/24/2026 17:01 | 54 | 2.1520 |
| 07/24/2026 17:01 | 358 | 2.1520 |
| 07/24/2026 17:01 | 542 | 2.1520 |
| 07/24/2026 17:01 | 580 | 2.1520 |
| 07/24/2026 17:01 | 1964 | 2.1520 |
| 07/24/2026 17:01 | 1700 | 2.1540 |
| 07/24/2026 17:01 | 435 | 2.1540 |
| 07/24/2026 17:01 | 1016 | 2.1540 |
| 07/24/2026 17:01 | 1712 | 2.1540 |
| 07/24/2026 17:00 | 580 | 2.1540 |
| 07/24/2026 17:00 | 223 | 2.1540 |
| 07/24/2026 16:59 | 508 | 2.1540 |
| 07/24/2026 16:57 | 3000 | 2.1540 |
| 07/24/2026 16:57 | 4000 | 2.1540 |
| 07/24/2026 16:55 | 1 | 2.1520 |
| 07/24/2026 16:53 | 2044 | 2.1540 |
| 07/24/2026 16:53 | 900 | 2.1540 |
| 07/24/2026 16:53 | 937 | 2.1540 |
| 07/24/2026 16:53 | 1 | 2.1520 |
| 07/24/2026 16:53 | 258 | 2.1520 |
| 07/24/2026 16:53 | 2086 | 2.1520 |
| 07/24/2026 16:53 | 1900 | 2.1520 |
| 07/24/2026 16:53 | 2409 | 2.1520 |
| 07/24/2026 16:53 | 1891 | 2.1520 |
| 07/24/2026 16:53 | 580 | 2.1520 |
| 07/24/2026 16:53 | 2122 | 2.1520 |
| 07/24/2026 16:52 | 1985 | 2.1520 |
| 07/24/2026 16:52 | 1948 | 2.1520 |
| 07/24/2026 16:52 | 1712 | 2.1520 |
| 07/24/2026 16:52 | 2122 | 2.1520 |
| 07/24/2026 16:52 | 1948 | 2.1520 |
| 07/24/2026 16:52 | 1517 | 2.1520 |
| 07/24/2026 16:52 | 928 | 2.1520 |
| 07/24/2026 16:52 | 382 | 2.1520 |
| 07/24/2026 16:51 | 1962 | 2.1520 |
| 07/24/2026 16:51 | 1000 | 2.1520 |
| 07/24/2026 16:51 | 2122 | 2.1520 |
| 07/24/2026 16:49 | 2144 | 2.1520 |
| 07/24/2026 16:48 | 28270 | 2.1500 |
| 07/24/2026 16:46 | 653 | 2.1520 |
| 07/24/2026 16:46 | 92.3863 | 2.1540 |
| 07/24/2026 16:46 | 1985 | 2.1520 |
| 07/24/2026 16:46 | 1250 | 2.1520 |
| 07/24/2026 16:46 | 2741 | 2.1520 |
| 07/24/2026 16:46 | 1000 | 2.1520 |
| 07/24/2026 16:46 | 1887 | 2.1520 |
| 07/24/2026 16:46 | 1052 | 2.1520 |
| 07/24/2026 16:46 | 87 | 2.1520 |
| 07/24/2026 16:46 | 1807 | 2.1520 |
| 07/24/2026 16:46 | 3123 | 2.1520 |
| 07/24/2026 16:46 | 1970 | 2.1520 |
| 07/24/2026 16:46 | 2358 | 2.1520 |
| 07/24/2026 16:46 | 580 | 2.1520 |
| 07/24/2026 16:46 | 1191 | 2.1520 |
| 07/24/2026 16:46 | 5842 | 2.1500 |
| 07/24/2026 16:46 | 9774 | 2.1500 |
| 07/24/2026 16:46 | 5200 | 2.1500 |
| 07/24/2026 16:46 | 445 | 2.1500 |
| 07/24/2026 16:46 | 41 | 2.1500 |
| 07/24/2026 16:46 | 2082 | 2.1500 |
| 07/24/2026 16:46 | 1881 | 2.1500 |
| 07/24/2026 16:45 | 1636 | 2.1520 |
| 07/24/2026 16:45 | 818 | 2.1520 |
| 07/24/2026 16:45 | 21 | 2.1520 |
| 07/24/2026 16:45 | 396 | 2.1520 |
| 07/24/2026 16:42 | 176 | 2.1540 |
| 07/24/2026 16:42 | 1180 | 2.1540 |
| 07/24/2026 16:42 | 417 | 2.1540 |
| 07/24/2026 16:36 | 1894 | 2.1540 |
| 07/24/2026 16:35 | 601 | 2.1540 |
| 07/24/2026 16:35 | 417 | 2.1540 |
| 07/24/2026 16:35 | 1894 | 2.1540 |
| 07/24/2026 16:30 | 1169 | 2.1540 |
| 07/24/2026 16:30 | 823 | 2.1540 |
| 07/24/2026 16:30 | 613 | 2.1540 |
| 07/24/2026 16:30 | 692 | 2.1540 |
| 07/24/2026 16:30 | 35461 | 2.1520 |
| 07/24/2026 16:28 | 174 | 2.1520 |
| 07/24/2026 16:28 | 501 | 2.1520 |
| 07/24/2026 16:28 | 0.6964 | 2.1540 |
| 07/24/2026 16:25 | 704 | 2.1540 |
| 07/24/2026 16:25 | 96 | 2.1540 |
| 07/24/2026 16:25 | 417 | 2.1540 |
| 07/24/2026 16:22 | 2000 | 2.1550 |
| 07/24/2026 16:20 | 956 | 2.1560 |
| 07/24/2026 16:20 | 501 | 2.1560 |
| 07/24/2026 16:20 | 1310 | 2.1560 |
| 07/24/2026 16:19 | 1041 | 2.1560 |
| 07/24/2026 16:19 | 580 | 2.1560 |
| 07/24/2026 16:19 | 750 | 2.1560 |
| 07/24/2026 16:18 | 454 | 2.1560 |
| 07/24/2026 16:18 | 2094 | 2.1560 |
| 07/24/2026 16:18 | 2254 | 2.1560 |
| 07/24/2026 16:18 | 15054 | 2.15541 |
| 07/24/2026 16:17 | 1777 | 2.1540 |
| 07/24/2026 16:17 | 11 | 2.1540 |
| 07/24/2026 16:17 | 36 | 2.1540 |
| 07/24/2026 16:17 | 145 | 2.1540 |
| 07/24/2026 16:17 | 417 | 2.1540 |
| 07/24/2026 16:15 | 2247 | 2.1540 |
| 07/24/2026 16:15 | 50 | 2.1540 |
| 07/24/2026 16:14 | 3383 | 2.1520 |
| 07/24/2026 16:14 | 829 | 2.1520 |
| 07/24/2026 16:14 | 1887 | 2.1520 |
| 07/24/2026 16:14 | 25 | 2.1500 |
| 07/24/2026 16:13 | 15 | 2.15191 |
| 07/24/2026 16:13 | 1081 | 2.1500 |
| 07/24/2026 16:13 | 2674 | 2.1500 |
| 07/24/2026 16:13 | 1490 | 2.1500 |
| 07/24/2026 16:12 | 1973 | 2.1500 |
| 07/24/2026 16:12 | 3400 | 2.1500 |
| 07/24/2026 16:12 | 26 | 2.1500 |
| 07/24/2026 16:12 | 1052 | 2.1500 |
| 07/24/2026 16:12 | 417 | 2.1500 |
| 07/24/2026 16:12 | 1111 | 2.1500 |
| 07/24/2026 16:12 | 580 | 2.1500 |
| 07/24/2026 16:12 | 1881 | 2.1500 |
| 07/24/2026 16:11 | 340 | 2.1520 |
| 07/24/2026 16:11 | 417 | 2.1520 |
| 07/24/2026 16:10 | 1 | 2.1540 |
| 07/24/2026 16:10 | 1808 | 2.1520 |
| 07/24/2026 16:10 | 947 | 2.1520 |
| 07/24/2026 16:10 | 1429 | 2.1520 |
| 07/24/2026 16:10 | 580 | 2.1520 |
| 07/24/2026 16:10 | 417 | 2.1520 |
| 07/24/2026 16:08 | 897 | 2.1520 |
| 07/24/2026 16:08 | 1049 | 2.1520 |
| 07/24/2026 16:08 | 645 | 2.1520 |
| 07/24/2026 16:08 | 1742 | 2.1520 |
| 07/24/2026 16:08 | 834 | 2.1520 |
| 07/24/2026 16:05 | 1698 | 2.1500 |
| 07/24/2026 16:05 | 1908 | 2.1500 |
| 07/24/2026 16:05 | 2308 | 2.1490 |
| 07/24/2026 16:05 | 2308 | 2.1490 |
| 07/24/2026 16:04 | 1052 | 2.1480 |
| 07/24/2026 16:04 | 173 | 2.1480 |
| 07/24/2026 16:04 | 974 | 2.1480 |
| 07/24/2026 16:04 | 596 | 2.1480 |
| 07/24/2026 16:04 | 548 | 2.1480 |
| 07/24/2026 16:04 | 1886 | 2.1480 |
| 07/24/2026 16:04 | 417 | 2.1480 |
| 07/24/2026 16:04 | 407 | 2.15048 |
| 07/24/2026 16:01 | 82 | 2.1500 |
| 07/24/2026 16:00 | 2276 | 2.1500 |
| 07/24/2026 15:59 | 2410 | 2.1480 |
| 07/24/2026 15:59 | 1874 | 2.1480 |
| 07/24/2026 15:59 | 2372 | 2.1480 |
| 07/24/2026 15:59 | 2604 | 2.1480 |
| 07/24/2026 15:59 | 1874 | 2.1480 |
| 07/24/2026 15:56 | 1368 | 2.1480 |
| 07/24/2026 15:56 | 2082 | 2.1480 |
| 07/24/2026 15:56 | 1552 | 2.1480 |
| 07/24/2026 15:56 | 879 | 2.1480 |
| 07/24/2026 15:56 | 1548 | 2.1480 |
| 07/24/2026 15:56 | 1522 | 2.1480 |
| 07/24/2026 15:56 | 1588 | 2.1480 |
| 07/24/2026 15:56 | 1052 | 2.1480 |
| 07/24/2026 15:56 | 1890 | 2.1480 |
| 07/24/2026 15:56 | 769 | 2.1480 |
| 07/24/2026 15:56 | 580 | 2.1480 |
| 07/24/2026 15:56 | 1874 | 2.1480 |
| 07/24/2026 15:56 | 1881 | 2.1460 |
| 07/24/2026 15:53 | 1060 | 2.1460 |
| 07/24/2026 15:53 | 417 | 2.1460 |
| 07/24/2026 15:53 | 1128 | 2.1460 |
| 07/24/2026 15:53 | 580 | 2.1460 |
| 07/24/2026 15:53 | 1294 | 2.1480 |
| 07/24/2026 15:51 | 2957 | 2.1460 |
| 07/24/2026 15:50 | 120 | 2.1460 |
| 07/24/2026 15:50 | 61 | 2.1460 |
| 07/24/2026 15:50 | 282 | 2.1460 |
| 07/24/2026 15:50 | 992 | 2.1460 |
| 07/24/2026 15:50 | 854 | 2.1460 |
| 07/24/2026 15:50 | 1008 | 2.1460 |
| 07/24/2026 15:50 | 1 | 2.1460 |
| 07/24/2026 15:49 | 100 | 2.1460 |
| 07/24/2026 15:49 | 1790 | 2.1460 |
| 07/24/2026 15:49 | 1868 | 2.1460 |
| 07/24/2026 15:49 | 417 | 2.1480 |
| 07/24/2026 15:48 | 1507 | 2.1480 |
| 07/24/2026 15:47 | 2032 | 2.1460 |
| 07/24/2026 15:46 | 931 | 2.1440 |
| 07/24/2026 15:46 | 1408 | 2.1440 |
| 07/24/2026 15:46 | 774 | 2.1440 |
| 07/24/2026 15:46 | 2267 | 2.1440 |
| 07/24/2026 15:45 | 636 | 2.1420 |
| 07/24/2026 15:45 | 1313 | 2.1420 |
| 07/24/2026 15:45 | 2077 | 2.1400 |
| 07/24/2026 15:44 | 2610 | 2.1400 |
| 07/24/2026 15:44 | 1052 | 2.1400 |
| 07/24/2026 15:44 | 2085 | 2.1420 |
| 07/24/2026 15:44 | 177 | 2.1420 |
| 07/24/2026 15:44 | 417 | 2.1420 |
| 07/24/2026 15:44 | 1541 | 2.1420 |
| 07/24/2026 15:44 | 3726 | 2.1420 |
| 07/24/2026 15:44 | 1150 | 2.1420 |
| 07/24/2026 15:44 | 100 | 2.1420 |
| 07/24/2026 15:44 | 1052 | 2.1420 |
| 07/24/2026 15:44 | 2085 | 2.1420 |
| 07/24/2026 15:43 | 288 | 2.1440 |
| 07/24/2026 15:43 | 54 | 2.1440 |
| 07/24/2026 15:43 | 163 | 2.1440 |
| 07/24/2026 15:43 | 31 | 2.1440 |
| 07/24/2026 15:43 | 223 | 2.1440 |
| 07/24/2026 15:41 | 1320 | 2.1440 |
| 07/24/2026 15:41 | 501 | 2.1440 |
| 07/24/2026 15:41 | 2092 | 2.1440 |
| 07/24/2026 15:40 | 2342 | 2.1440 |
| 07/24/2026 15:40 | 376 | 2.1440 |
| 07/24/2026 15:40 | 956 | 2.1440 |
| 07/24/2026 15:40 | 580 | 2.1440 |
| 07/24/2026 15:40 | 2120 | 2.1420 |
| 07/24/2026 15:40 | 854 | 2.1420 |
| 07/24/2026 15:40 | 580 | 2.1420 |
| 07/24/2026 15:39 | 417 | 2.1420 |
| 07/24/2026 15:38 | 5 | 2.1440 |
| 07/24/2026 15:37 | 1248 | 2.1400 |
| 07/24/2026 15:37 | 888 | 2.1400 |
| 07/24/2026 15:36 | 5300 | 2.1380 |
| 07/24/2026 15:36 | 1495 | 2.1380 |
| 07/24/2026 15:36 | 2743 | 2.1380 |
| 07/24/2026 15:36 | 1189 | 2.1380 |
| 07/24/2026 15:36 | 110 | 2.1380 |
| 07/24/2026 15:36 | 631 | 2.1380 |
| 07/24/2026 15:36 | 381 | 2.1380 |
| 07/24/2026 15:35 | 0.492 | 2.1340 |
| 07/24/2026 15:35 | 580 | 2.1360 |
| 07/24/2026 15:35 | 1456 | 2.1360 |
| 07/24/2026 15:35 | 1254 | 2.1360 |
| 07/24/2026 15:35 | 327 | 2.1360 |
| 07/24/2026 15:35 | 1341 | 2.1360 |
| 07/24/2026 15:35 | 1309 | 2.1360 |
| 07/24/2026 15:35 | 1100 | 2.1380 |
| 07/24/2026 15:35 | 899 | 2.1380 |
| 07/24/2026 15:35 | 501 | 2.1380 |
| 07/24/2026 15:35 | 1052 | 2.1380 |
| 07/24/2026 15:35 | 1515 | 2.1380 |
| 07/24/2026 15:35 | 1309 | 2.1380 |
| 07/24/2026 15:34 | 861 | 2.1400 |
| 07/24/2026 15:34 | 417 | 2.1400 |
| 07/24/2026 15:34 | 1580 | 2.1400 |
| 07/24/2026 15:34 | 1130 | 2.1420 |
| 07/24/2026 15:34 | 807 | 2.1420 |
| 07/24/2026 15:34 | 1052 | 2.1420 |
| 07/24/2026 15:34 | 1588 | 2.1420 |
| 07/24/2026 15:34 | 1307 | 2.1420 |
| 07/24/2026 15:34 | 417 | 2.1420 |
| 07/24/2026 15:32 | 417 | 2.1440 |
| 07/24/2026 15:32 | 1245 | 2.1460 |
| 07/24/2026 15:31 | 561 | 2.1440 |
| 07/24/2026 15:31 | 1052 | 2.1440 |
| 07/24/2026 15:31 | 750 | 2.1440 |
| 07/24/2026 15:31 | 417 | 2.1440 |
| 07/24/2026 15:31 | 1469 | 2.1460 |
| 07/24/2026 15:31 | 501 | 2.1460 |
| 07/24/2026 15:30 | 2875 | 2.1480 |
| 07/24/2026 15:30 | 1130 | 2.1480 |
| 07/24/2026 15:30 | 211 | 2.1480 |
| 07/24/2026 15:30 | 806 | 2.1480 |
| 07/24/2026 15:28 | 100 | 2.1480 |
| 07/24/2026 15:28 | 52 | 2.1480 |
| 07/24/2026 15:27 | 1000 | 2.1460 |
| 07/24/2026 15:27 | 702 | 2.1460 |
| 07/24/2026 15:27 | 347 | 2.1460 |
| 07/24/2026 15:27 | 1017 | 2.1460 |
| 07/24/2026 15:26 | 943 | 2.1440 |
| 07/24/2026 15:26 | 620 | 2.1440 |
| 07/24/2026 15:23 | 855 | 2.1420 |
| 07/24/2026 15:23 | 557 | 2.1420 |
| 07/24/2026 15:16 | 724 | 2.1400 |
| 07/24/2026 15:16 | 580 | 2.1400 |
| 07/24/2026 15:16 | 847 | 2.1400 |
| 07/24/2026 15:16 | 1499 | 2.1400 |
| 07/24/2026 15:16 | 1232 | 2.1400 |
| 07/24/2026 15:16 | 2450 | 2.1420 |
| 07/24/2026 15:16 | 1830 | 2.1440 |
| 07/24/2026 15:16 | 6827 | 2.1440 |
| 07/24/2026 15:16 | 7500 | 2.1440 |
| 07/24/2026 15:16 | 809 | 2.1440 |
| 07/24/2026 15:16 | 1041 | 2.1440 |
| 07/24/2026 15:16 | 338 | 2.1420 |
| 07/24/2026 15:16 | 580 | 2.1420 |
| 07/24/2026 15:16 | 1102 | 2.1420 |
| 07/24/2026 15:16 | 1000 | 2.1420 |
| 07/24/2026 15:16 | 1394 | 2.1440 |
| 07/24/2026 15:16 | 1424 | 2.1440 |
| 07/24/2026 15:16 | 1314 | 2.1440 |
| 07/24/2026 15:16 | 1200 | 2.1440 |
| 07/24/2026 15:16 | 1584 | 2.1440 |
| 07/24/2026 15:16 | 1241 | 2.1440 |
| 07/24/2026 15:16 | 1394 | 2.1440 |
| 07/24/2026 15:16 | 580 | 2.1440 |
| 07/24/2026 15:16 | 1041 | 2.1440 |
| 07/24/2026 15:16 | 814 | 2.1420 |
| 07/24/2026 15:16 | 580 | 2.1420 |
| 07/24/2026 15:16 | 1038 | 2.1420 |
| 07/24/2026 15:16 | 1000 | 2.1420 |
| 07/24/2026 15:16 | 1394 | 2.1440 |
| 07/24/2026 15:16 | 1584 | 2.1440 |
| 07/24/2026 15:16 | 1468 | 2.1440 |
| 07/24/2026 15:16 | 1553 | 2.1440 |
| 07/24/2026 15:16 | 580 | 2.1440 |
| 07/24/2026 15:16 | 1000 | 2.1440 |
| 07/24/2026 15:16 | 848 | 2.1440 |
| 07/24/2026 15:16 | 1041 | 2.1440 |
| 07/24/2026 15:16 | 580 | 2.1420 |
| 07/24/2026 15:16 | 1307 | 2.1420 |
| 07/24/2026 15:16 | 501 | 2.1420 |
| 07/24/2026 15:16 | 1041 | 2.1420 |
| 07/24/2026 15:16 | 885 | 2.1420 |
| 07/24/2026 15:16 | 1041 | 2.1420 |
| 07/24/2026 15:16 | 1043 | 2.1420 |
| 07/24/2026 15:16 | 193 | 2.1420 |
| 07/24/2026 15:16 | 807 | 2.1420 |
| 07/24/2026 15:16 | 41 | 2.1420 |
| 07/24/2026 15:16 | 1000 | 2.1420 |
| 07/24/2026 15:16 | 1994 | 2.1440 |
| 07/24/2026 15:16 | 1405 | 2.1440 |
| 07/24/2026 15:16 | 1394 | 2.1440 |
| 07/24/2026 15:16 | 1241 | 2.1440 |
| 07/24/2026 15:16 | 1488 | 2.1440 |
| 07/24/2026 15:16 | 1041 | 2.1440 |
| 07/24/2026 15:16 | 580 | 2.1440 |
| 07/24/2026 15:16 | 1041 | 2.1440 |
| 07/24/2026 15:16 | 661 | 2.1440 |
| 07/24/2026 15:16 | 1052 | 2.1440 |
| 07/24/2026 15:12 | 2 | 2.1420 |
| 07/24/2026 15:12 | 390 | 2.1420 |
| 07/24/2026 15:12 | 100 | 2.1420 |
| 07/24/2026 15:10 | 230 | 2.1408 |
| 07/24/2026 15:08 | 869 | 2.1420 |
| 07/24/2026 15:08 | 353 | 2.1420 |
| 07/24/2026 15:08 | 1041 | 2.1420 |
| 07/24/2026 15:08 | 331 | 2.1420 |
| 07/24/2026 15:08 | 604 | 2.1420 |
| 07/24/2026 15:08 | 153 | 2.1420 |
| 07/24/2026 15:08 | 1236 | 2.1420 |
| 07/24/2026 15:08 | 1052 | 2.1420 |
| 07/24/2026 15:08 | 1553 | 2.1420 |
| 07/24/2026 15:08 | 1169 | 2.1420 |
| 07/24/2026 15:08 | 359 | 2.1420 |
| 07/24/2026 15:08 | 427 | 2.1420 |
| 07/24/2026 15:08 | 853 | 2.1420 |
| 07/24/2026 15:07 | 306 | 2.1400 |
| 07/24/2026 15:07 | 1034 | 2.1400 |
| 07/24/2026 15:07 | 128 | 2.1400 |
| 07/24/2026 15:07 | 67 | 2.1400 |
| 07/24/2026 15:07 | 99 | 2.1400 |
| 07/24/2026 15:04 | 1 | 2.1400 |
| 07/24/2026 15:03 | 32 | 2.1380 |
| 07/24/2026 15:03 | 1177 | 2.1380 |
| 07/24/2026 15:03 | 7740 | 2.1380 |
| 07/24/2026 15:03 | 8589 | 2.1380 |
| 07/24/2026 15:03 | 328 | 2.1380 |
| 07/24/2026 15:03 | 7802 | 2.1380 |
| 07/24/2026 15:03 | 557 | 2.1380 |
| 07/24/2026 15:03 | 8560 | 2.1380 |
| 07/24/2026 15:03 | 8305 | 2.1380 |
| 07/24/2026 15:03 | 812 | 2.1380 |
| 07/24/2026 15:03 | 170 | 2.1380 |
| 07/24/2026 15:03 | 7179 | 2.1380 |
| 07/24/2026 15:03 | 2820 | 2.1380 |
| 07/24/2026 15:03 | 7802 | 2.1380 |
| 07/24/2026 15:03 | 783 | 2.1380 |
| 07/24/2026 15:03 | 8334 | 2.1380 |
| 07/24/2026 15:03 | 417 | 2.1380 |
| 07/24/2026 15:03 | 7500 | 2.1380 |
| 07/24/2026 15:03 | 1200 | 2.1380 |
| 07/24/2026 15:03 | 2693 | 2.1400 |
| 07/24/2026 15:03 | 46 | 2.1400 |
| 07/24/2026 15:03 | 1000 | 2.1400 |
| 07/24/2026 15:01 | 1034 | 2.1400 |
| 07/24/2026 15:01 | 431 | 2.1400 |
| 07/24/2026 15:00 | 501 | 2.1400 |
| 07/24/2026 15:00 | 485 | 2.1400 |
| 07/24/2026 15:00 | 613 | 2.1400 |
| 07/24/2026 14:57 | 1 | 2.1400 |
| 07/24/2026 14:57 | 1052 | 2.1380 |
| 07/24/2026 14:57 | 1016 | 2.1380 |
| 07/24/2026 14:57 | 707 | 2.1380 |
| 07/24/2026 14:57 | 1041 | 2.1380 |
| 07/24/2026 14:57 | 580 | 2.1380 |
| 07/24/2026 14:57 | 6700 | 2.1380 |
| 07/24/2026 14:57 | 196 | 2.1360 |
| 07/24/2026 14:56 | 1066 | 2.1360 |
| 07/24/2026 14:56 | 772 | 2.1360 |
| 07/24/2026 14:55 | 131 | 2.1340 |
| 07/24/2026 14:55 | 798 | 2.1340 |
| 07/24/2026 14:55 | 714 | 2.1340 |
| 07/24/2026 14:55 | 299 | 2.1340 |
| 07/24/2026 14:43 | 1 | 2.1300 |
| 07/24/2026 14:39 | 347 | 2.1340 |
| 07/24/2026 14:39 | 885 | 2.1340 |
| 07/24/2026 14:39 | 46 | 2.1340 |
| 07/24/2026 14:39 | 422 | 2.1340 |
| 07/24/2026 14:39 | 417 | 2.1340 |
| 07/24/2026 14:39 | 1052 | 2.1340 |
| 07/24/2026 14:34 | 176 | 2.1360 |
| 07/24/2026 14:34 | 1052 | 2.1360 |
| 07/24/2026 14:34 | 762 | 2.1360 |
| 07/24/2026 14:34 | 1501 | 2.1360 |
| 07/24/2026 14:34 | 1739 | 2.1360 |
| 07/24/2026 14:34 | 417 | 2.1360 |
| 07/24/2026 14:34 | 274 | 2.1360 |
| 07/24/2026 14:34 | 355 | 2.1360 |
| 07/24/2026 14:34 | 422 | 2.1360 |
| 07/24/2026 14:34 | 16 | 2.1360 |
| 07/24/2026 14:34 | 156 | 2.1360 |
| 07/24/2026 14:26 | 928 | 2.1380 |
| 07/24/2026 14:24 | 169 | 2.13626 |
| 07/24/2026 14:19 | 178 | 2.1380 |
| 07/24/2026 14:19 | 750 | 2.1380 |
| 07/24/2026 14:19 | 264 | 2.1380 |
| 07/24/2026 14:19 | 417 | 2.1380 |
| 07/24/2026 14:19 | 1226 | 2.1380 |
| 07/24/2026 14:13 | 1 | 2.1380 |
| 07/24/2026 14:07 | 500 | 2.1380 |
| 07/24/2026 14:07 | 1036 | 2.1380 |
| 07/24/2026 14:07 | 1156 | 2.1380 |
| 07/24/2026 14:00 | 131 | 2.1360 |
| 07/24/2026 14:00 | 2697 | 2.1360 |
| 07/24/2026 14:00 | 2522 | 2.1360 |
| 07/24/2026 13:58 | 420 | 2.1360 |
| 07/24/2026 13:58 | 1033 | 2.1360 |
| 07/24/2026 13:58 | 808 | 2.1360 |
| 07/24/2026 13:58 | 814 | 2.1340 |
| 07/24/2026 13:58 | 856 | 2.1340 |
| 07/24/2026 13:56 | 156837 | 2.1340 |
| 07/24/2026 13:51 | 133 | 2.1320 |
| 07/24/2026 13:50 | 322 | 2.13194 |
| 07/24/2026 13:42 | 700 | 2.1300 |
| 07/24/2026 13:42 | 21 | 2.1300 |
| 07/24/2026 13:42 | 357 | 2.1300 |
| 07/24/2026 13:42 | 974 | 2.1300 |
| 07/24/2026 13:42 | 1245 | 2.1280 |
| 07/24/2026 13:42 | 369 | 2.1280 |
| 07/24/2026 13:42 | 852 | 2.1280 |
| 07/24/2026 13:42 | 125 | 2.1280 |
| 07/24/2026 13:42 | 219 | 2.1280 |
| 07/24/2026 13:34 | 527 | 2.1280 |
| 07/24/2026 13:34 | 835 | 2.1280 |
| 07/24/2026 13:34 | 575 | 2.1280 |
| 07/24/2026 13:32 | 1500 | 2.12791 |
| 07/24/2026 13:29 | 487 | 2.1260 |
| 07/24/2026 13:29 | 1046 | 2.1260 |
| 07/24/2026 13:19 | 1 | 2.1260 |
| 07/24/2026 13:18 | 933 | 2.1250 |
| 07/24/2026 13:15 | 661 | 2.1240 |
| 07/24/2026 13:15 | 834 | 2.1240 |
| 07/24/2026 13:15 | 2300 | 2.1240 |
| 07/24/2026 13:15 | 1197 | 2.1240 |
| 07/24/2026 13:15 | 1052 | 2.1240 |
| 07/24/2026 13:15 | 1341 | 2.1240 |
| 07/24/2026 13:15 | 580 | 2.1240 |
| 07/24/2026 13:15 | 914 | 2.1240 |
| 07/24/2026 13:15 | 1291 | 2.1220 |
| 07/24/2026 13:15 | 764 | 2.1220 |
| 07/24/2026 13:15 | 580 | 2.1220 |
| 07/24/2026 13:15 | 764 | 2.1220 |
| 07/24/2026 13:13 | 3 | 2.1220 |
| 07/24/2026 13:13 | 2900 | 2.1220 |
| 07/24/2026 13:06 | 496 | 2.1260 |
| 07/24/2026 13:06 | 675 | 2.1260 |
| 07/24/2026 13:06 | 454 | 2.1260 |
| 07/24/2026 13:06 | 1372 | 2.1260 |
| 07/24/2026 13:06 | 1485 | 2.1260 |
| 07/24/2026 13:06 | 627 | 2.1260 |
| 07/24/2026 13:06 | 1052 | 2.1260 |
| 07/24/2026 13:06 | 498 | 2.1260 |
| 07/24/2026 13:06 | 580 | 2.1260 |
| 07/24/2026 13:06 | 1329 | 2.1240 |
| 07/24/2026 13:06 | 1041 | 2.1240 |
| 07/24/2026 13:06 | 1236 | 2.1240 |
| 07/24/2026 13:06 | 755 | 2.1240 |
| 07/24/2026 13:06 | 580 | 2.1240 |
| 07/24/2026 13:06 | 1197 | 2.1240 |
| 07/24/2026 13:05 | 165000 | 2.1240 |
| 07/24/2026 13:05 | 200 | 2.1240 |
| 07/24/2026 13:01 | 155 | 2.1240 |
| 07/24/2026 13:01 | 694 | 2.1240 |
| 07/24/2026 13:01 | 580 | 2.1240 |
| 07/24/2026 13:00 | 2456 | 2.1240 |
| 07/24/2026 13:00 | 740 | 2.1240 |
| 07/24/2026 13:00 | 616 | 2.1240 |
| 07/24/2026 13:00 | 307 | 2.1240 |
| 07/24/2026 12:53 | 3500 | 2.1230 |
| 07/24/2026 12:53 | 1328 | 2.1240 |
| 07/24/2026 12:53 | 100 | 2.1240 |
| 07/24/2026 12:53 | 802 | 2.1240 |
| 07/24/2026 12:53 | 1200 | 2.1240 |
| 07/24/2026 12:44 | 1 | 2.1280 |
| 07/24/2026 12:44 | 284 | 2.1260 |
| 07/24/2026 12:44 | 1863 | 2.1260 |
| 07/24/2026 12:44 | 20 | 2.1260 |
| 07/24/2026 12:29 | 1 | 2.1240 |
| 07/24/2026 12:28 | 4942 | 2.12607 |
| 07/24/2026 12:24 | 2170 | 2.1260 |
| 07/24/2026 12:24 | 1309 | 2.1260 |
| 07/24/2026 12:17 | 1295 | 2.1240 |
| 07/24/2026 12:16 | 2352 | 2.1240 |
| 07/24/2026 12:14 | 680 | 2.12623 |
| 07/24/2026 12:14 | 1 | 2.1260 |
| 07/24/2026 12:11 | 804 | 2.1260 |
| 07/24/2026 12:11 | 1371 | 2.1260 |
| 07/24/2026 12:09 | 1201 | 2.1260 |
| 07/24/2026 12:08 | 1500 | 2.1260 |
| 07/24/2026 12:08 | 1000 | 2.1260 |
| 07/24/2026 12:08 | 417 | 2.1260 |
| 07/24/2026 12:08 | 2467 | 2.1260 |
| 07/24/2026 12:08 | 1052 | 2.1260 |
| 07/24/2026 12:08 | 1660 | 2.1280 |
| 07/24/2026 12:08 | 315 | 2.1260 |
| 07/24/2026 12:08 | 1206 | 2.1280 |
| 07/24/2026 12:08 | 2082 | 2.1280 |
| 07/24/2026 12:08 | 100 | 2.1280 |
| 07/24/2026 12:08 | 834 | 2.1280 |
| 07/24/2026 12:08 | 1347 | 2.1280 |
| 07/24/2026 12:08 | 580 | 2.1280 |
| 07/24/2026 12:08 | 1633 | 2.1280 |
| 07/24/2026 12:08 | 417 | 2.1280 |
| 07/24/2026 12:08 | 1164 | 2.1280 |
| 07/24/2026 12:00 | 1 | 2.1280 |
| 07/24/2026 12:00 | 834 | 2.1300 |
| 07/24/2026 12:00 | 811 | 2.1300 |
| 07/24/2026 11:57 | 1334 | 2.1300 |
| 07/24/2026 11:53 | 2198 | 2.1300 |
| 07/24/2026 11:53 | 2189 | 2.1300 |
| 07/24/2026 11:53 | 100 | 2.1300 |
| 07/24/2026 11:53 | 1840 | 2.1300 |
| 07/24/2026 11:49 | 11.7592 | 2.1260 |
| 07/24/2026 11:46 | 180 | 2.1280 |
| 07/24/2026 11:46 | 354 | 2.1280 |
| 07/24/2026 11:46 | 32 | 2.1280 |
| 07/24/2026 11:46 | 31 | 2.1280 |
| 07/24/2026 11:39 | 617 | 2.13078 |
| 07/24/2026 11:21 | 968 | 2.1300 |
| 07/24/2026 11:14 | 1052 | 2.1280 |
| 07/24/2026 11:14 | 173 | 2.1280 |
| 07/24/2026 11:14 | 270 | 2.1280 |
| 07/24/2026 11:14 | 501 | 2.1280 |
| 07/24/2026 11:14 | 2 | 2.1300 |
| 07/24/2026 11:13 | 945 | 2.1320 |
| 07/24/2026 11:13 | 580 | 2.1320 |
| 07/24/2026 11:09 | 1309 | 2.1300 |
| 07/24/2026 11:08 | 72.1201 | 2.1320 |
| 07/24/2026 11:08 | 589 | 2.1300 |
| 07/24/2026 11:08 | 796 | 2.1300 |
| 07/24/2026 11:08 | 1041 | 2.1300 |
| 07/24/2026 11:01 | 2 | 2.1260 |
| 07/24/2026 11:01 | 414 | 2.1280 |
| 07/24/2026 10:53 | 149 | 2.1280 |
| 07/24/2026 10:53 | 768 | 2.1280 |
| 07/24/2026 10:51 | 1.2676 | 2.1300 |
| 07/24/2026 10:50 | 5000 | 2.12986 |
| 07/24/2026 10:50 | 130 | 2.12826 |
| 07/24/2026 10:48 | 1133 | 2.1300 |
| 07/24/2026 10:48 | 2709 | 2.1300 |
| 07/24/2026 10:48 | 501 | 2.1300 |
| 07/24/2026 10:47 | 703 | 2.1310 |
| 07/24/2026 10:47 | 18 | 2.13194 |
| 07/24/2026 10:45 | 897 | 2.1300 |
| 07/24/2026 10:43 | 1925 | 2.1300 |
| 07/24/2026 10:41 | 417 | 2.1320 |
| 07/24/2026 10:41 | 417 | 2.1320 |
| 07/24/2026 10:37 | 569 | 2.1340 |
| 07/24/2026 10:37 | 417 | 2.1340 |
| 07/24/2026 10:37 | 209 | 2.1340 |
| 07/24/2026 10:37 | 3800 | 2.1340 |
| 07/24/2026 10:37 | 618 | 2.1340 |
| 07/24/2026 10:37 | 629 | 2.1340 |
| 07/24/2026 10:36 | 773 | 2.1320 |
| 07/24/2026 10:32 | 900 | 2.1300 |
| 07/24/2026 10:30 | 4 | 2.1300 |
| 07/24/2026 10:27 | 100 | 2.1280 |
| 07/24/2026 10:27 | 861 | 2.1280 |
| 07/24/2026 10:27 | 808 | 2.1280 |
| 07/24/2026 10:23 | 770 | 2.1260 |
| 07/24/2026 10:23 | 190 | 2.1260 |
| 07/24/2026 10:23 | 2714 | 2.1260 |
| 07/24/2026 10:23 | 417 | 2.1260 |
| 07/24/2026 10:23 | 2752 | 2.1260 |
| 07/24/2026 10:23 | 521 | 2.1260 |
| 07/24/2026 10:20 | 652 | 2.1240 |
| 07/24/2026 10:20 | 977 | 2.1240 |
| 07/24/2026 10:20 | 1079 | 2.1240 |
| 07/24/2026 10:20 | 1094 | 2.1240 |
| 07/24/2026 10:18 | 52 | 2.1240 |
| 07/24/2026 10:18 | 3 | 2.1240 |
| 07/24/2026 10:18 | 1695 | 2.1240 |
| 07/24/2026 10:15 | 560 | 2.1260 |
| 07/24/2026 10:15 | 1041 | 2.1260 |
| 07/24/2026 10:15 | 638 | 2.1260 |
| 07/24/2026 10:15 | 2800 | 2.1260 |
| 07/24/2026 10:15 | 1350 | 2.1260 |
| 07/24/2026 10:15 | 1000 | 2.1260 |
| 07/24/2026 10:15 | 1427 | 2.1280 |
| 07/24/2026 10:15 | 553 | 2.1280 |
| 07/24/2026 10:15 | 1052 | 2.1280 |
| 07/24/2026 10:15 | 530 | 2.1280 |
| 07/24/2026 10:15 | 928 | 2.1280 |
| 07/24/2026 10:14 | 500 | 2.1260 |
| 07/24/2026 10:13 | 740 | 2.1260 |
| 07/24/2026 10:13 | 160 | 2.1260 |
| 07/24/2026 10:11 | 23 | 2.1240 |
| 07/24/2026 10:11 | 537 | 2.1240 |
| 07/24/2026 10:11 | 1052 | 2.1240 |
| 07/24/2026 10:11 | 580 | 2.1240 |
| 07/24/2026 10:11 | 45 | 2.1240 |
| 07/24/2026 10:11 | 1373 | 2.1240 |
| 07/24/2026 10:11 | 1520 | 2.1240 |
| 07/24/2026 10:11 | 854 | 2.1240 |
| 07/24/2026 10:11 | 750 | 2.1220 |
| 07/24/2026 10:11 | 1046 | 2.1220 |
| 07/24/2026 10:11 | 3278 | 2.1220 |
| 07/24/2026 10:09 | 580 | 2.1220 |
| 07/24/2026 10:09 | 116 | 2.1220 |
| 07/24/2026 10:07 | 424 | 2.1220 |
| 07/24/2026 10:06 | 632 | 2.1240 |
| 07/24/2026 10:06 | 417 | 2.1240 |
| 07/24/2026 10:06 | 1052 | 2.1240 |
| 07/24/2026 10:06 | 1350 | 2.1240 |
| 07/24/2026 10:06 | 52 | 2.1240 |
| 07/24/2026 10:06 | 474 | 2.1280 |
| 07/24/2026 10:05 | 1881 | 2.1260 |
| 07/24/2026 10:02 | 619 | 2.1260 |
| 07/24/2026 10:02 | 852 | 2.1260 |
| 07/24/2026 10:01 | 950 | 2.1260 |
| 07/24/2026 10:01 | 396 | 2.1260 |
| 07/24/2026 10:01 | 1342 | 2.1260 |
| 07/24/2026 10:01 | 645 | 2.1260 |
| 07/24/2026 10:01 | 526 | 2.1260 |
| 07/24/2026 09:58 | 233 | 2.12426 |
| 07/24/2026 09:57 | 2414 | 2.1240 |
| 07/24/2026 09:57 | 671 | 2.1240 |
| 07/24/2026 09:57 | 335 | 2.1240 |
| 07/24/2026 09:57 | 1350 | 2.1240 |
| 07/24/2026 09:57 | 957 | 2.1260 |
| 07/24/2026 09:57 | 91 | 2.1260 |
| 07/24/2026 09:57 | 328 | 2.1260 |
| 07/24/2026 09:57 | 1309 | 2.1260 |
| 07/24/2026 09:55 | 390 | 2.1280 |
| 07/24/2026 09:51 | 350 | 2.1280 |
| 07/24/2026 09:48 | 557 | 2.1300 |
| 07/24/2026 09:48 | 1051 | 2.1300 |
| 07/24/2026 09:48 | 263 | 2.1300 |
| 07/24/2026 09:46 | 107 | 2.1280 |
| 07/24/2026 09:46 | 174 | 2.1280 |
| 07/24/2026 09:45 | 1634 | 2.1280 |
| 07/24/2026 09:39 | 1.3977 | 2.1320 |
| 07/24/2026 09:33 | 1070 | 2.1280 |
| 07/24/2026 09:33 | 529 | 2.1280 |
| 07/24/2026 09:33 | 263 | 2.1280 |
| 07/24/2026 09:29 | 4 | 2.1300 |
| 07/24/2026 09:29 | 750 | 2.1300 |
| 07/24/2026 09:29 | 200 | 2.1300 |
| 07/24/2026 09:25 | 3500 | 2.1340 |
| 07/24/2026 09:25 | 882 | 2.1340 |
| 07/24/2026 09:25 | 1052 | 2.1340 |
| 07/24/2026 09:25 | 1392 | 2.1340 |
| 07/24/2026 09:25 | 487 | 2.1340 |
| 07/24/2026 09:25 | 858 | 2.1340 |
| 07/24/2026 09:25 | 1900 | 2.1360 |
| 07/24/2026 09:25 | 502 | 2.1360 |
| 07/24/2026 09:25 | 500 | 2.1360 |
| 07/24/2026 09:25 | 1327 | 2.1360 |
| 07/24/2026 09:25 | 463 | 2.1360 |
| 07/24/2026 09:25 | 1374 | 2.1360 |
| 07/24/2026 09:25 | 832 | 2.1360 |
| 07/24/2026 09:25 | 861 | 2.1360 |
| 07/24/2026 09:25 | 6 | 2.1360 |
| 07/24/2026 09:25 | 1150 | 2.1360 |
| 07/24/2026 09:25 | 811 | 2.1360 |
| 07/24/2026 09:25 | 507 | 2.1360 |
| 07/24/2026 09:24 | 472 | 2.1360 |
| 07/24/2026 09:24 | 984 | 2.1340 |
| 07/24/2026 09:24 | 847 | 2.1340 |
| 07/24/2026 09:24 | 763 | 2.1340 |
| 07/24/2026 09:24 | 442 | 2.1340 |
| 07/24/2026 09:24 | 1287 | 2.1340 |
| 07/24/2026 09:24 | 445 | 2.1340 |
| 07/24/2026 09:23 | 1041 | 2.1340 |
| 07/24/2026 09:23 | 443 | 2.1340 |
| 07/24/2026 09:23 | 1041 | 2.1340 |
| 07/24/2026 09:23 | 402 | 2.1340 |
| 07/24/2026 09:22 | 1373 | 2.1320 |
| 07/24/2026 09:22 | 749 | 2.1320 |
| 07/24/2026 09:22 | 4100 | 2.1320 |
| 07/24/2026 09:17 | 760 | 2.1320 |
| 07/24/2026 09:17 | 9.3252 | 2.1340 |
| 07/24/2026 09:17 | 499 | 2.1320 |
| 07/24/2026 09:17 | 473 | 2.1320 |
| 07/24/2026 09:17 | 3 | 2.1300 |
| 07/24/2026 09:17 | 793 | 2.1300 |
| 07/24/2026 09:17 | 328 | 2.1300 |
| 07/24/2026 09:17 | 757 | 2.1300 |
| 07/24/2026 09:14 | 1300 | 2.1280 |
| 07/24/2026 09:14 | 1000 | 2.1280 |
| 07/24/2026 09:14 | 1353 | 2.1280 |
| 07/24/2026 09:14 | 145 | 2.1280 |
| 07/24/2026 09:14 | 296 | 2.1280 |
| 07/24/2026 09:14 | 1041 | 2.1280 |
| 07/24/2026 09:14 | 1000 | 2.1280 |
| 07/24/2026 09:14 | 215 | 2.1280 |
| 07/24/2026 09:14 | 7 | 2.1300 |
| 07/24/2026 09:14 | 69 | 2.1300 |
| 07/24/2026 09:14 | 1291 | 2.1300 |
| 07/24/2026 09:14 | 227 | 2.1300 |
| 07/24/2026 09:14 | 806 | 2.1300 |
| 07/24/2026 09:14 | 1052 | 2.1300 |
| 07/24/2026 09:14 | 471 | 2.1300 |
| 07/24/2026 09:13 | 27 | 2.1280 |
| 07/24/2026 09:13 | 160 | 2.1280 |
| 07/24/2026 09:13 | 301 | 2.1280 |
| 07/24/2026 09:10 | 2 | 2.1240 |
| 07/24/2026 09:10 | 268 | 2.1240 |
| 07/24/2026 09:10 | 671 | 2.1240 |
| 07/24/2026 09:09 | 353 | 2.1220 |
| 07/24/2026 09:09 | 847 | 2.1220 |
| 07/24/2026 09:09 | 1 | 2.1200 |
| 07/24/2026 09:09 | 580 | 2.1200 |
| 07/24/2026 09:09 | 1900 | 2.1200 |
| 07/24/2026 09:04 | 1000 | 2.1220 |
| 07/24/2026 09:04 | 1007 | 2.1200 |
| 07/24/2026 09:04 | 1284 | 2.1200 |
| 07/24/2026 09:04 | 100 | 2.1200 |
| 07/24/2026 09:03 | 1 | 2.12285 |
| 07/24/2026 09:02 | 448 | 2.1220 |
| 07/24/2026 09:02 | 709 | 2.1220 |
| 07/24/2026 09:02 | 391 | 2.1220 |
| 07/24/2026 09:01 | 1300 | 2.1240 |
| 07/24/2026 09:01 | 1746 | 2.1240 |
| 07/24/2026 09:01 | 1076 | 2.1240 |
| 07/24/2026 09:01 | 1327 | 2.1240 |
| 07/24/2026 09:01 | 18 | 2.1220 |
| 07/24/2026 09:00 | 709 | 2.1220 |
| 07/24/2026 09:00 | 53 | 2.1200 |
| 07/24/2026 09:00 | 2426 | 2.1200 |
| 07/24/2026 09:00 | 131 | 2.1200 |
| 07/24/2026 09:00 | 1820 | 2.1180 |
| 07/24/2026 09:00 | 1 | 2.1220 |
| 07/24/2026 09:00 | 153 | 2.1220 |
| 07/24/2026 09:00 | 55 | 2.1220 |
| 07/24/2026 09:00 | 44 | 2.1220 |
| 07/24/2026 09:00 | 108 | 2.1220 |
| 07/24/2026 09:00 | 101 | 2.1220 |
| 07/24/2026 09:00 | 41 | 2.1220 |
| 07/24/2026 09:00 | 42 | 2.1220 |
| 07/24/2026 09:00 | 1 | 2.1220 |
| 07/24/2026 09:00 | 439 | 2.1220 |
| 07/24/2026 09:00 | 110 | 2.1220 |
| 07/24/2026 09:00 | 273 | 2.1220 |
| 07/24/2026 09:00 | 257 | 2.1220 |
| 07/24/2026 09:00 | 151 | 2.1220 |
| 07/24/2026 09:00 | 94 | 2.1220 |
| 07/24/2026 09:00 | 577 | 2.1220 |
| 07/24/2026 09:00 | 375 | 2.1220 |
| 07/24/2026 09:00 | 1 | 2.1220 |
| 07/24/2026 09:00 | 413 | 2.1220 |
| 07/24/2026 09:00 | 316 | 2.1220 |
| 07/24/2026 09:00 | 128 | 2.1220 |
| 07/24/2026 09:00 | 112 | 2.1220 |
| 07/24/2026 09:00 | 182 | 2.1220 |
| 07/24/2026 09:00 | 413 | 2.1220 |
| 07/24/2026 09:00 | 46 | 2.1220 |
| 07/24/2026 09:00 | 69 | 2.1220 |
| 07/24/2026 09:00 | 32 | 2.1220 |
| 07/24/2026 09:00 | 273 | 2.1220 |
| 07/24/2026 09:00 | 18 | 2.1220 |
| 07/24/2026 09:00 | 16 | 2.1220 |
| 07/24/2026 09:00 | 14 | 2.1220 |
| 07/24/2026 09:00 | 101 | 2.1220 |
| 07/24/2026 09:00 | 35 | 2.1220 |
| 07/24/2026 09:00 | 92 | 2.1220 |
| 07/24/2026 09:00 | 25 | 2.1220 |
| 07/24/2026 09:00 | 17 | 2.1220 |
| 07/24/2026 09:00 | 112 | 2.1220 |
| 07/24/2026 09:00 | 315 | 2.1220 |
| 07/24/2026 09:00 | 3 | 2.1220 |
| 07/24/2026 09:00 | 10 | 2.1220 |
| 07/24/2026 09:00 | 32 | 2.1220 |
| 07/24/2026 09:00 | 38 | 2.1220 |
| 07/24/2026 09:00 | 170 | 2.1220 |
| 07/24/2026 09:00 | 153 | 2.1220 |
| 07/24/2026 09:00 | 37 | 2.1220 |
| 07/24/2026 09:00 | 129 | 2.1220 |
| 07/24/2026 09:00 | 16 | 2.1220 |
| 07/24/2026 09:00 | 63 | 2.1220 |
| 07/24/2026 09:00 | 48 | 2.1220 |
| 07/24/2026 09:00 | 20 | 2.1220 |
| 07/24/2026 09:00 | 16 | 2.1220 |
| 07/24/2026 09:00 | 7 | 2.1220 |
| 07/24/2026 09:00 | 7 | 2.1220 |
| 07/24/2026 09:00 | 4 | 2.1220 |
| 07/24/2026 09:00 | 11 | 2.1220 |
| 07/24/2026 09:00 | 7 | 2.1220 |
| 07/24/2026 09:00 | 1 | 2.1220 |