ConvaTec Grp Rg
CTEC
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/11/2026 - 17:35:13
Bid
09/11/2026 - 18:30:00
Bid
Volume
Ask
09/11/2026 - 18:30:00
Ask
Volume
2.1580
-0.02 ( -0.92% )
1.7900
6,000
2.4500
31,500
More information
Analysis by TheScreener
08.09.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/11/2026 17:35 698 2.1580
09/11/2026 17:35 1104 2.1580
09/11/2026 17:35 3450 2.1580
09/11/2026 17:35 8290 2.1580
09/11/2026 17:35 1411 2.1580
09/11/2026 17:35 2336 2.1580
09/11/2026 17:35 4123 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 9291 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 17273 2.1580
09/11/2026 17:35 1136 2.1580
09/11/2026 17:35 190 2.1580
09/11/2026 17:35 264 2.1580
09/11/2026 17:35 45 2.1580
09/11/2026 17:35 3381 2.1580
09/11/2026 17:35 568 2.1580
09/11/2026 17:35 39534 2.1580
09/11/2026 17:35 1545 2.1580
09/11/2026 17:35 5148 2.1580
09/11/2026 17:35 9130 2.1580
09/11/2026 17:35 4982 2.1580
09/11/2026 17:35 8450 2.1580
09/11/2026 17:35 4982 2.1580
09/11/2026 17:35 17859 2.1580
09/11/2026 17:35 3473 2.1580
09/11/2026 17:35 9143 2.1580
09/11/2026 17:35 3357 2.1580
09/11/2026 17:35 206 2.1580
09/11/2026 17:35 575 2.1580
09/11/2026 17:35 10565 2.1580
09/11/2026 17:35 4982 2.1580
09/11/2026 17:35 10174 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 10558 2.1580
09/11/2026 17:35 5516 2.1580
09/11/2026 17:35 4185 2.1580
09/11/2026 17:35 20947 2.1580
09/11/2026 17:35 49173 2.1580
09/11/2026 17:35 20339 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 8412 2.1580
09/11/2026 17:35 1459 2.1580
09/11/2026 17:35 1171 2.1580
09/11/2026 17:35 21250 2.1580
09/11/2026 17:35 17075 2.1580
09/11/2026 17:35 5109 2.1580
09/11/2026 17:35 47354 2.1580
09/11/2026 17:35 8930 2.1580
09/11/2026 17:35 760 2.1580
09/11/2026 17:35 2240 2.1580
09/11/2026 17:35 2742 2.1580
09/11/2026 17:35 258 2.1580
09/11/2026 17:35 5918 2.1580
09/11/2026 17:35 1084 2.1580
09/11/2026 17:35 1851 2.1580
09/11/2026 17:35 3131 2.1580
09/11/2026 17:35 4248 2.1580
09/11/2026 17:35 7310 2.1580
09/11/2026 17:35 21174 2.1580
09/11/2026 17:35 11883 2.1580
09/11/2026 17:35 15917 2.1580
09/11/2026 17:35 765 2.1580
09/11/2026 17:35 2411 2.1580
09/11/2026 17:35 12195 2.1580
09/11/2026 17:35 12645 2.1580
09/11/2026 17:35 11303 2.1580
09/11/2026 17:35 124 2.1580
09/11/2026 17:35 112 2.1580
09/11/2026 17:35 654 2.1580
09/11/2026 17:35 586 2.1580
09/11/2026 17:35 4325 2.1580
09/11/2026 17:35 3869 2.1580
09/11/2026 17:35 2774 2.1580
09/11/2026 17:35 2481 2.1580
09/11/2026 17:35 2939 2.1580
09/11/2026 17:35 2170 2.1580
09/11/2026 17:35 6100 2.1580
09/11/2026 17:35 786 2.1580
09/11/2026 17:35 71939 2.1580
09/11/2026 17:35 92091 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 15035 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 8256 2.1580
09/11/2026 17:35 2797 2.1580
09/11/2026 17:35 2693 2.1580
09/11/2026 17:35 3076 2.1580
09/11/2026 17:35 2691 2.1580
09/11/2026 17:35 2424 2.1580
09/11/2026 17:35 31288 2.1580
09/11/2026 17:35 20707 2.1580
09/11/2026 17:35 4560 2.1580
09/11/2026 17:35 5109 2.1580
09/11/2026 17:35 3947 2.1580
09/11/2026 17:35 39548 2.1580
09/11/2026 17:35 1224 2.1580
09/11/2026 17:35 1776 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 1762 2.1580
09/11/2026 17:35 1377 2.1580
09/11/2026 17:35 10343 2.1580
09/11/2026 17:35 2358 2.1580
09/11/2026 17:35 9298 2.1580
09/11/2026 17:35 817 2.1580
09/11/2026 17:35 1614 2.1580
09/11/2026 17:35 2917 2.1580
09/11/2026 17:35 967 2.1580
09/11/2026 17:35 7067 2.1580
09/11/2026 17:35 1983 2.1580
09/11/2026 17:35 3350 2.1580
09/11/2026 17:35 3275 2.1580
09/11/2026 17:35 8240 2.1580
09/11/2026 17:35 2098 2.1580
09/11/2026 17:35 5109 2.1580
09/11/2026 17:35 6080 2.1580
09/11/2026 17:35 11329 2.1580
09/11/2026 17:35 778 2.1580
09/11/2026 17:35 27272 2.1580
09/11/2026 17:35 62346 2.1580
09/11/2026 17:35 5738 2.1580
09/11/2026 17:35 6503 2.1580
09/11/2026 17:35 5566 2.1580
09/11/2026 17:35 4399 2.1580
09/11/2026 17:35 3000 2.1580
09/11/2026 17:35 10218 2.1580
09/11/2026 17:35 140268 2.1580
09/11/2026 17:35 35840 2.1580
09/11/2026 17:35 5223 2.1580
09/11/2026 17:35 1973 2.1580
09/11/2026 17:35 13475 2.1580
09/11/2026 17:35 14945 2.1580
09/11/2026 17:35 20159 2.1580
09/11/2026 17:35 23194 2.1580
09/11/2026 17:35 6169 2.1580
09/11/2026 17:35 1095 2.1580
09/11/2026 17:35 6756 2.1580
09/11/2026 17:35 1828 2.1580
09/11/2026 17:35 1238 2.1580
09/11/2026 17:35 5976 2.1580
09/11/2026 17:35 2775 2.1580
09/11/2026 17:35 104293 2.1580
09/11/2026 17:35 37397 2.1580
09/11/2026 17:35 40820 2.1580
09/11/2026 17:35 38142 2.1580
09/11/2026 17:35 20002 2.1580
09/11/2026 17:35 5800 2.1580
09/11/2026 17:35 7872 2.1580
09/11/2026 17:35 5601 2.1580
09/11/2026 17:35 13339 2.1580
09/11/2026 17:35 13537 2.1580
09/11/2026 17:35 14106 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 1343 2.1580
09/11/2026 17:35 13853 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 8915 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 338 2.1580
09/11/2026 17:35 59293 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 79225 2.1580
09/11/2026 17:35 10883 2.1580
09/11/2026 17:35 11757 2.1580
09/11/2026 17:35 11036 2.1580
09/11/2026 17:35 1464 2.1580
09/11/2026 17:35 26135 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 32134 2.1580
09/11/2026 17:35 38661 2.1580
09/11/2026 17:35 340 2.1580
09/11/2026 17:35 2058 2.1580
09/11/2026 17:35 85 2.1580
09/11/2026 17:35 11152 2.1580
09/11/2026 17:35 12761 2.1580
09/11/2026 17:35 186 2.1580
09/11/2026 17:35 2652 2.1580
09/11/2026 17:35 270 2.1580
09/11/2026 17:35 1232 2.1580
09/11/2026 17:35 994 2.1580
09/11/2026 17:35 693 2.1580
09/11/2026 17:35 475 2.1580
09/11/2026 17:35 3443 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 4844 2.1580
09/11/2026 17:35 2 2.1580
09/11/2026 17:35 3348 2.1580
09/11/2026 17:35 22295 2.1580
09/11/2026 17:35 48 2.1580
09/11/2026 17:35 20312 2.1580
09/11/2026 17:35 907 2.1580
09/11/2026 17:35 7644 2.1580
09/11/2026 17:35 4119 2.1580
09/11/2026 17:35 18896 2.1580
09/11/2026 17:35 23426 2.1580
09/11/2026 17:35 2137 2.1580
09/11/2026 17:35 87 2.1580
09/11/2026 17:35 23 2.1580
09/11/2026 17:35 11 2.1580
09/11/2026 17:35 174 2.1580
09/11/2026 17:35 667 2.1580
09/11/2026 17:35 2238 2.1580
09/11/2026 17:35 150887 2.1580
09/11/2026 17:35 39548 2.1580
09/11/2026 17:35 12844 2.1580
09/11/2026 17:35 12466 2.1580
09/11/2026 17:35 2621 2.1580
09/11/2026 17:35 517 2.1580
09/11/2026 17:35 15604 2.1580
09/11/2026 17:35 15604 2.1580
09/11/2026 17:35 8747 2.1580
09/11/2026 17:35 819 2.1580
09/11/2026 17:35 78 2.1580
09/11/2026 17:35 5960 2.1580
09/11/2026 17:35 5044 2.1580
09/11/2026 17:35 16679 2.1580
09/11/2026 17:35 979 2.1580
09/11/2026 17:35 5891 2.1580
09/11/2026 17:35 17362 2.1580
09/11/2026 17:35 5247 2.1580
09/11/2026 17:35 8753 2.1580
09/11/2026 17:35 62400 2.1580
09/11/2026 17:35 469 2.1580
09/11/2026 17:35 82081 2.1580
09/11/2026 17:35 91 2.1580
09/11/2026 17:35 4682 2.1580
09/11/2026 17:35 390 2.1580
09/11/2026 17:35 1385 2.1580
09/11/2026 17:35 50 2.1580
09/11/2026 17:35 2178 2.1580
09/11/2026 17:35 8549 2.1580
09/11/2026 17:35 3078 2.1580
09/11/2026 17:35 25316 2.1580
09/11/2026 17:35 20574 2.1580
09/11/2026 17:35 2180 2.1580
09/11/2026 17:35 8127 2.1580
09/11/2026 17:35 3305 2.1580
09/11/2026 17:35 24950 2.1580
09/11/2026 17:35 5614 2.1580
09/11/2026 17:35 42 2.1580
09/11/2026 17:35 809 2.1580
09/11/2026 17:35 568 2.1580
09/11/2026 17:35 3176 2.1580
09/11/2026 17:35 8581 2.1580
09/11/2026 17:35 11611 2.1580
09/11/2026 17:35 32134 2.1580
09/11/2026 17:35 100 2.1580
09/11/2026 17:35 4773 2.1580
09/11/2026 17:35 56 2.1580
09/11/2026 17:35 2852 2.1580
09/11/2026 17:35 19609 2.1580
09/11/2026 17:35 521 2.1580
09/11/2026 17:35 49837 2.1580
09/11/2026 17:35 39359 2.1580
09/11/2026 17:35 13493 2.1580
09/11/2026 17:35 52615 2.1580
09/11/2026 17:35 4400 2.1580
09/11/2026 17:35 1985 2.1580
09/11/2026 17:35 39 2.1580
09/11/2026 17:35 8331 2.1580
09/11/2026 17:35 26942 2.1580
09/11/2026 17:35 25439 2.1580
09/11/2026 17:35 266 2.1580
09/11/2026 17:35 17 2.1580
09/11/2026 17:35 12789 2.1580
09/11/2026 17:35 606 2.1580
09/11/2026 17:35 2330 2.1580
09/11/2026 17:35 401 2.1580
09/11/2026 17:35 638 2.1580
09/11/2026 17:35 3849 2.1580
09/11/2026 17:35 2 2.1580
09/11/2026 17:35 518 2.1580
09/11/2026 17:35 6428 2.1580
09/11/2026 17:35 2 2.1580
09/11/2026 17:35 14348 2.1580
09/11/2026 17:35 10 2.1580
09/11/2026 17:35 108 2.1580
09/11/2026 17:35 159 2.1580
09/11/2026 17:35 2032 2.1580
09/11/2026 17:35 326 2.1580
09/11/2026 17:35 398 2.1580
09/11/2026 17:35 37326 2.1580
09/11/2026 17:35 8935 2.1580
09/11/2026 17:35 5608 2.1580
09/11/2026 17:35 828 2.1580
09/11/2026 17:35 585 2.1580
09/11/2026 17:35 99 2.1580
09/11/2026 17:35 4795 2.1580
09/11/2026 17:35 634 2.1580
09/11/2026 17:35 14 2.1580
09/11/2026 17:35 2112 2.1580
09/11/2026 17:35 253 2.1580
09/11/2026 17:35 1313 2.1580
09/11/2026 17:29 2145 2.1740
09/11/2026 17:29 1459 2.1740
09/11/2026 17:29 17294 2.1740
09/11/2026 17:29 1741 2.1740
09/11/2026 17:29 14813 2.1740
09/11/2026 17:29 7252 2.1740
09/11/2026 17:29 1993 2.1740
09/11/2026 17:29 979 2.1740
09/11/2026 17:29 1020 2.1740
09/11/2026 17:29 47 2.1740
09/11/2026 17:29 393 2.1700
09/11/2026 17:29 1261 2.1720
09/11/2026 17:29 3200 2.1720
09/11/2026 17:29 2752 2.1720
09/11/2026 17:29 1486 2.1720
09/11/2026 17:29 47 2.1740
09/11/2026 17:28 1786 2.1720
09/11/2026 17:28 1594 2.1720
09/11/2026 17:28 365 2.1720
09/11/2026 17:28 2013 2.1720
09/11/2026 17:28 1288 2.1720
09/11/2026 17:28 2110 2.1720
09/11/2026 17:28 7860 2.1720
09/11/2026 17:27 7860 2.1720
09/11/2026 17:27 370 2.1720
09/11/2026 17:27 1995 2.1720
09/11/2026 17:27 1782 2.1720
09/11/2026 17:27 3300 2.1720
09/11/2026 17:27 2141 2.1720
09/11/2026 17:26 2798 2.1720
09/11/2026 17:26 402 2.1720
09/11/2026 17:26 76 2.1720
09/11/2026 17:26 3940 2.1720
09/11/2026 17:26 1662 2.1720
09/11/2026 17:26 195 2.1720
09/11/2026 17:26 186 2.1720
09/11/2026 17:26 2004 2.1720
09/11/2026 17:26 2004 2.1720
09/11/2026 17:26 9550 2.1720
09/11/2026 17:25 386 2.1700
09/11/2026 17:25 437 2.1700
09/11/2026 17:25 1750 2.1720
09/11/2026 17:25 418 2.1720
09/11/2026 17:25 3100 2.1720
09/11/2026 17:25 1809 2.1740
09/11/2026 17:25 2217 2.1740
09/11/2026 17:25 209 2.1740
09/11/2026 17:25 1008 2.1740
09/11/2026 17:25 675 2.1740
09/11/2026 17:25 11516 2.1740
09/11/2026 17:25 1472 2.1740
09/11/2026 17:25 3000 2.1740
09/11/2026 17:25 3000 2.1740
09/11/2026 17:25 278 2.1740
09/11/2026 17:25 86 2.1740
09/11/2026 17:25 448 2.1740
09/11/2026 17:25 1697 2.1740
09/11/2026 17:25 8609 2.1740
09/11/2026 17:25 1673 2.1740
09/11/2026 17:25 1955 2.1740
09/11/2026 17:25 1344 2.1740
09/11/2026 17:25 3000 2.1740
09/11/2026 17:25 3000 2.1740
09/11/2026 17:25 3331 2.1740
09/11/2026 17:23 4123 2.1760
09/11/2026 17:23 2077 2.1760
09/11/2026 17:23 2802 2.1760
09/11/2026 17:23 419 2.1760
09/11/2026 17:23 879 2.1760
09/11/2026 17:23 1572 2.1760
09/11/2026 17:23 252 2.1760
09/11/2026 17:23 219 2.17574
09/11/2026 17:23 412 2.1740
09/11/2026 17:23 1074 2.1740
09/11/2026 17:23 580 2.1740
09/11/2026 17:23 1067 2.1740
09/11/2026 17:23 1958 2.1740
09/11/2026 17:23 750 2.1740
09/11/2026 17:23 2343 2.1740
09/11/2026 17:21 130 2.1750
09/11/2026 17:21 2088 2.1760
09/11/2026 17:18 1192 2.1760
09/11/2026 17:18 82 2.1760
09/11/2026 17:18 2457 2.1740
09/11/2026 17:18 1937 2.1760
09/11/2026 17:18 1674 2.1760
09/11/2026 17:18 3300 2.1760
09/11/2026 17:18 1800 2.1760
09/11/2026 17:18 1071 2.1760
09/11/2026 17:18 580 2.1760
09/11/2026 17:18 1923 2.1760
09/11/2026 17:18 1681 2.1760
09/11/2026 17:18 3540 2.1740
09/11/2026 17:18 1121 2.1740
09/11/2026 17:18 393 2.1740
09/11/2026 17:18 1178 2.1740
09/11/2026 17:18 1885 2.1740
09/11/2026 17:18 4535 2.1740
09/11/2026 17:18 4800 2.1740
09/11/2026 17:18 1341 2.1740
09/11/2026 17:18 109 2.1740
09/11/2026 17:18 185 2.1740
09/11/2026 17:18 1990 2.1740
09/11/2026 17:18 2546 2.1740
09/11/2026 17:18 82 2.1740
09/11/2026 17:16 1697 2.1720
09/11/2026 17:16 2678 2.1720
09/11/2026 17:16 567 2.1720
09/11/2026 17:16 1010 2.1720
09/11/2026 17:16 742 2.1720
09/11/2026 17:16 637 2.1720
09/11/2026 17:15 1627 2.1740
09/11/2026 17:15 1600 2.1740
09/11/2026 17:15 15040 2.1740
09/11/2026 17:15 3315 2.1740
09/11/2026 17:15 1391 2.1740
09/11/2026 17:15 1067 2.1740
09/11/2026 17:15 1956 2.1740
09/11/2026 17:15 2052 2.1740
09/11/2026 17:15 9 2.1740
09/11/2026 17:15 1852 2.1760
09/11/2026 17:15 253 2.1760
09/11/2026 17:15 820 2.1760
09/11/2026 17:15 1788 2.1760
09/11/2026 17:15 1071 2.1760
09/11/2026 17:09 2452 2.1740
09/11/2026 17:09 285 2.1740
09/11/2026 17:09 1546 2.1740
09/11/2026 17:09 4134 2.1740
09/11/2026 17:09 1697 2.1740
09/11/2026 17:08 1221 2.1740
09/11/2026 17:08 1179 2.1740
09/11/2026 17:08 506 2.1740
09/11/2026 17:08 1850 2.1740
09/11/2026 17:08 1282 2.1740
09/11/2026 17:08 10244 2.1740
09/11/2026 17:07 1005 2.1720
09/11/2026 17:06 1914 2.1740
09/11/2026 17:06 3143 2.1740
09/11/2026 17:06 1156 2.1740
09/11/2026 17:06 688 2.1740
09/11/2026 17:06 414 2.1740
09/11/2026 17:06 456 2.1740
09/11/2026 17:06 2197 2.1740
09/11/2026 17:06 1974 2.1740
09/11/2026 17:06 580 2.1740
09/11/2026 17:06 1783 2.1740
09/11/2026 17:06 1067 2.1740
09/11/2026 17:06 6600 2.1740
09/11/2026 17:04 4255 2.1740
09/11/2026 17:04 150 2.1740
09/11/2026 17:04 4104 2.1740
09/11/2026 17:04 1394 2.1740
09/11/2026 17:04 1091 2.1740
09/11/2026 17:03 165 2.1740
09/11/2026 17:03 1067 2.1740
09/11/2026 17:01 24.1843 2.1780
09/11/2026 17:01 999 2.1760
09/11/2026 17:01 3640 2.1740
09/11/2026 17:00 6117 2.1740
09/11/2026 17:00 9569 2.1760
09/11/2026 17:00 1568 2.1760
09/11/2026 16:59 12362 2.1780
09/11/2026 16:59 1939 2.1780
09/11/2026 16:59 5361 2.1780
09/11/2026 16:59 3146 2.1780
09/11/2026 16:59 336 2.1780
09/11/2026 16:59 388 2.1780
09/11/2026 16:59 1331 2.1780
09/11/2026 16:59 580 2.1780
09/11/2026 16:59 2652 2.1780
09/11/2026 16:59 427 2.1800
09/11/2026 16:59 100 2.1800
09/11/2026 16:59 1986 2.1800
09/11/2026 16:59 1314 2.1800
09/11/2026 16:59 319 2.1800
09/11/2026 16:59 1300 2.1800
09/11/2026 16:58 46 2.1800
09/11/2026 16:54 4500 2.1780
09/11/2026 16:53 19 2.17768
09/11/2026 16:48 685 2.1780
09/11/2026 16:48 1830 2.1780
09/11/2026 16:48 1824 2.1780
09/11/2026 16:48 1212 2.1780
09/11/2026 16:48 1219 2.1780
09/11/2026 16:48 319 2.1780
09/11/2026 16:48 370 2.1780
09/11/2026 16:47 5449 2.1760
09/11/2026 16:47 966 2.1760
09/11/2026 16:47 696 2.1760
09/11/2026 16:47 823 2.1760
09/11/2026 16:47 526 2.1760
09/11/2026 16:47 82 2.1760
09/11/2026 16:47 2870 2.1760
09/11/2026 16:47 141 2.1760
09/11/2026 16:47 3011 2.1760
09/11/2026 16:47 1972 2.1760
09/11/2026 16:47 1219 2.1760
09/11/2026 16:47 2355 2.1760
09/11/2026 16:47 1071 2.1760
09/11/2026 16:47 1907 2.1760
09/11/2026 16:47 2184 2.1760
09/11/2026 16:47 1211 2.1760
09/11/2026 16:47 633 2.1760
09/11/2026 16:46 216 2.1760
09/11/2026 16:46 156 2.1760
09/11/2026 16:46 155 2.1760
09/11/2026 16:46 673 2.1760
09/11/2026 16:46 1800 2.1760
09/11/2026 16:46 53 2.1760
09/11/2026 16:46 363 2.1760
09/11/2026 16:46 2400 2.1760
09/11/2026 16:44 8400 2.1740
09/11/2026 16:44 1905 2.1740
09/11/2026 16:44 1300 2.1740
09/11/2026 16:44 1224 2.1740
09/11/2026 16:39 983 2.1720
09/11/2026 16:39 1041 2.1720
09/11/2026 16:37 1300 2.1720
09/11/2026 16:37 2334 2.1720
09/11/2026 16:37 2207 2.1720
09/11/2026 16:37 2208 2.1720
09/11/2026 16:37 4981 2.1720
09/11/2026 16:37 576 2.1720
09/11/2026 16:37 1470 2.1720
09/11/2026 16:37 1443 2.1720
09/11/2026 16:37 1890 2.1720
09/11/2026 16:37 1064 2.1720
09/11/2026 16:36 1032 2.1680
09/11/2026 16:36 622 2.1680
09/11/2026 16:36 170 2.1700
09/11/2026 16:36 580 2.1700
09/11/2026 16:36 580 2.1700
09/11/2026 16:36 1060 2.1700
09/11/2026 16:34 3044 2.1700
09/11/2026 16:34 957 2.1700
09/11/2026 16:34 445 2.1700
09/11/2026 16:34 645 2.1700
09/11/2026 16:34 580 2.1700
09/11/2026 16:34 1928 2.1700
09/11/2026 16:34 591 2.1700
09/11/2026 16:34 609 2.1700
09/11/2026 16:33 2406 2.1720
09/11/2026 16:33 2951 2.1720
09/11/2026 16:33 2977 2.1720
09/11/2026 16:33 2010 2.1720
09/11/2026 16:33 3284 2.1720
09/11/2026 16:33 1776 2.1720
09/11/2026 16:33 920 2.1720
09/11/2026 16:33 144 2.1720
09/11/2026 16:33 1101 2.1720
09/11/2026 16:29 2419 2.1740
09/11/2026 16:29 1344 2.1740
09/11/2026 16:28 2665 2.1740
09/11/2026 16:28 2217 2.1740
09/11/2026 16:26 649 2.1720
09/11/2026 16:25 3000 2.1740
09/11/2026 16:25 2738 2.1740
09/11/2026 16:25 731 2.1740
09/11/2026 16:25 285 2.1740
09/11/2026 16:25 1846 2.1740
09/11/2026 16:23 183.4126 2.1780
09/11/2026 16:23 2992 2.1760
09/11/2026 16:19 1077 2.1780
09/11/2026 16:19 478 2.1800
09/11/2026 16:19 690 2.1800
09/11/2026 16:19 580 2.1800
09/11/2026 16:19 1858 2.1820
09/11/2026 16:19 4596 2.1820
09/11/2026 16:19 1884 2.1820
09/11/2026 16:19 3568 2.1820
09/11/2026 16:19 1082 2.1820
09/11/2026 16:15 918 2.1820
09/11/2026 16:15 29 2.1840
09/11/2026 16:15 5 2.1820
09/11/2026 16:13 1336 2.1820
09/11/2026 16:13 1402 2.1820
09/11/2026 16:13 1700 2.1820
09/11/2026 16:13 617 2.1820
09/11/2026 16:13 1848 2.1800
09/11/2026 16:13 1900 2.1800
09/11/2026 16:13 1622 2.1800
09/11/2026 16:13 1928 2.1800
09/11/2026 16:13 1896 2.1800
09/11/2026 16:13 4100 2.1800
09/11/2026 16:13 886 2.1800
09/11/2026 16:13 1078 2.1800
09/11/2026 16:12 1879 2.1780
09/11/2026 16:12 469 2.1780
09/11/2026 16:12 2034 2.1780
09/11/2026 16:12 1400 2.1780
09/11/2026 16:12 4675 2.1770
09/11/2026 16:11 1298 2.1760
09/11/2026 16:10 3208 2.1780
09/11/2026 16:10 1901 2.1780
09/11/2026 16:10 1928 2.1780
09/11/2026 16:10 820 2.1780
09/11/2026 16:10 580 2.1780
09/11/2026 16:10 750 2.1780
09/11/2026 16:10 7815 2.1800
09/11/2026 16:09 3207 2.1800
09/11/2026 16:07 405 2.1800
09/11/2026 16:07 2139 2.1800
09/11/2026 16:07 302 2.1800
09/11/2026 16:07 1798 2.1800
09/11/2026 16:07 549 2.1800
09/11/2026 16:07 795 2.1780
09/11/2026 16:07 367 2.1780
09/11/2026 16:07 1870 2.1800
09/11/2026 16:07 15 2.1800
09/11/2026 16:07 242 2.1800
09/11/2026 16:07 1497 2.1800
09/11/2026 16:07 141 2.1800
09/11/2026 16:07 1227 2.1800
09/11/2026 16:07 573 2.1800
09/11/2026 16:07 509 2.1800
09/11/2026 16:07 700 2.1800
09/11/2026 16:07 1941 2.1800
09/11/2026 16:07 350 2.1800
09/11/2026 16:06 1629 2.1780
09/11/2026 16:06 793 2.1780
09/11/2026 16:06 1752 2.1780
09/11/2026 16:06 168 2.1780
09/11/2026 16:06 1204 2.1780
09/11/2026 16:05 378 2.1780
09/11/2026 16:05 287 2.1780
09/11/2026 16:05 2746 2.1800
09/11/2026 16:04 317 2.1800
09/11/2026 16:04 69 2.1800
09/11/2026 16:03 4392 2.1820
09/11/2026 16:03 3077 2.1820
09/11/2026 16:01 1215 2.1820
09/11/2026 16:01 571 2.1820
09/11/2026 16:01 1439 2.1820
09/11/2026 16:01 2007 2.1820
09/11/2026 15:59 2400 2.1840
09/11/2026 15:59 5.3568 2.1860
09/11/2026 15:58 915 2.1840
09/11/2026 15:58 2122 2.1840
09/11/2026 15:58 624 2.1840
09/11/2026 15:58 1827 2.1840
09/11/2026 15:58 4800 2.1840
09/11/2026 15:58 1592 2.1840
09/11/2026 15:58 657 2.1840
09/11/2026 15:55 37.7014 2.1840
09/11/2026 15:55 3161 2.1860
09/11/2026 15:55 435 2.1860
09/11/2026 15:55 580 2.1860
09/11/2026 15:55 1089 2.1860
09/11/2026 15:54 190 2.1860
09/11/2026 15:54 1800 2.1860
09/11/2026 15:54 676 2.1860
09/11/2026 15:54 1089 2.1860
09/11/2026 15:51 1735 2.1860
09/11/2026 15:51 2652 2.1860
09/11/2026 15:51 2464 2.1860
09/11/2026 15:50 339 2.1880
09/11/2026 15:50 5144 2.1880
09/11/2026 15:50 1786 2.1880
09/11/2026 15:50 772 2.1880
09/11/2026 15:50 517 2.1880
09/11/2026 15:50 1093 2.1880
09/11/2026 15:48 894 2.1900
09/11/2026 15:48 1909 2.1900
09/11/2026 15:48 800 2.1900
09/11/2026 15:46 854 2.1860
09/11/2026 15:46 2302 2.1860
09/11/2026 15:46 985 2.1860
09/11/2026 15:46 2498 2.1860
09/11/2026 15:46 1133 2.1860
09/11/2026 15:46 1928 2.1860
09/11/2026 15:46 1089 2.1860
09/11/2026 15:46 580 2.1860
09/11/2026 15:46 1780 2.1860
09/11/2026 15:46 1081 2.1860
09/11/2026 15:46 4200 2.1860
09/11/2026 15:45 680 2.1840
09/11/2026 15:45 979 2.1840
09/11/2026 15:45 1928 2.1840
09/11/2026 15:45 724 2.1840
09/11/2026 15:45 1050 2.1860
09/11/2026 15:45 1928 2.1860
09/11/2026 15:45 1498 2.1860
09/11/2026 15:44 190.9973 2.1860
09/11/2026 15:44 442 2.1880
09/11/2026 15:43 1301 2.1900
09/11/2026 15:43 425 2.1900
09/11/2026 15:43 1543 2.1900
09/11/2026 15:41 781 2.1900
09/11/2026 15:41 141 2.1900
09/11/2026 15:40 19 2.1920
09/11/2026 15:40 367 2.1920
09/11/2026 15:40 750 2.1920
09/11/2026 15:39 732 2.1920
09/11/2026 15:38 972 2.1920
09/11/2026 15:38 41 2.1920
09/11/2026 15:38 1845 2.1920
09/11/2026 15:38 912 2.1940
09/11/2026 15:38 1846 2.1940
09/11/2026 15:38 1509 2.1940
09/11/2026 15:38 739 2.1940
09/11/2026 15:37 1789 2.1960
09/11/2026 15:37 1018 2.1960
09/11/2026 15:37 2010 2.1960
09/11/2026 15:36 188 2.1980
09/11/2026 15:36 1538 2.2000
09/11/2026 15:36 1508 2.2000
09/11/2026 15:36 273 2.2000
09/11/2026 15:36 901 2.1980
09/11/2026 15:36 3770 2.1980
09/11/2026 15:36 1054 2.1980
09/11/2026 15:36 580 2.1980
09/11/2026 15:36 1879 2.1980
09/11/2026 15:36 750 2.1980
09/11/2026 15:36 4900 2.1980
09/11/2026 15:35 748 2.1940
09/11/2026 15:35 1783 2.1940
09/11/2026 15:34 554 2.1940
09/11/2026 15:34 979 2.1940
09/11/2026 15:34 37 2.1940
09/11/2026 15:34 1472 2.1940
09/11/2026 15:34 736 2.1940
09/11/2026 15:33 697 2.1920
09/11/2026 15:32 1700 2.1940
09/11/2026 15:32 1532 2.1940
09/11/2026 15:32 1706 2.1940
09/11/2026 15:32 56 2.1940
09/11/2026 15:32 976 2.1940
09/11/2026 15:32 1941 2.1940
09/11/2026 15:32 1700 2.1940
09/11/2026 15:32 1677 2.1940
09/11/2026 15:32 1296 2.1940
09/11/2026 15:32 736 2.1940
09/11/2026 15:32 874 2.1940
09/11/2026 15:32 1054 2.1940
09/11/2026 15:32 1794 2.1960
09/11/2026 15:32 923 2.1960
09/11/2026 15:32 3045 2.1960
09/11/2026 15:32 3196 2.1960
09/11/2026 15:31 578 2.1980
09/11/2026 15:31 70 2.1980
09/11/2026 15:31 1051 2.1980
09/11/2026 15:31 1882 2.1980
09/11/2026 15:31 892 2.1960
09/11/2026 15:31 580 2.1960
09/11/2026 15:31 4600 2.1960
09/11/2026 15:31 383 2.1960
09/11/2026 15:30 2043 2.1940
09/11/2026 15:30 375 2.1940
09/11/2026 15:30 806 2.1940
09/11/2026 15:30 1706 2.1940
09/11/2026 15:30 1495 2.1940
09/11/2026 15:30 2485 2.1940
09/11/2026 15:30 455 2.1940
09/11/2026 15:30 125 2.1940
09/11/2026 15:30 1224 2.1940
09/11/2026 15:30 525 2.1940
09/11/2026 15:30 31 2.1940
09/11/2026 15:30 1614 2.1940
09/11/2026 15:30 1105 2.1940
09/11/2026 15:30 339 2.1940
09/11/2026 15:30 1465 2.1940
09/11/2026 15:30 610 2.1940
09/11/2026 15:30 1976 2.1960
09/11/2026 15:30 476 2.1960
09/11/2026 15:30 3026 2.1960
09/11/2026 15:30 1125 2.1960
09/11/2026 15:30 3000 2.1960
09/11/2026 15:30 1681 2.1960
09/11/2026 15:30 897 2.1960
09/11/2026 15:30 2431 2.1960
09/11/2026 15:29 2624 2.1960
09/11/2026 15:29 3000 2.1960
09/11/2026 15:29 2789 2.1960
09/11/2026 15:29 1407 2.1960
09/11/2026 15:29 580 2.1960
09/11/2026 15:27 2621 2.1960
09/11/2026 15:26 1387 2.1960
09/11/2026 15:26 2525 2.1940
09/11/2026 15:26 118 2.1940
09/11/2026 15:25 271 2.1920
09/11/2026 15:25 733 2.1920
09/11/2026 15:24 9.5351 2.1940
09/11/2026 15:24 580 2.1920
09/11/2026 15:24 91 2.1920
09/11/2026 15:24 2010 2.1920
09/11/2026 15:24 2028 2.1920
09/11/2026 15:24 2218 2.1920
09/11/2026 15:24 985 2.1900
09/11/2026 15:24 786 2.1900
09/11/2026 15:24 910 2.1900
09/11/2026 15:24 2654 2.1900
09/11/2026 15:24 1928 2.1900
09/11/2026 15:24 1800 2.1900
09/11/2026 15:24 731 2.1900
09/11/2026 15:24 580 2.1900
09/11/2026 15:24 1526 2.1900
09/11/2026 15:24 1052 2.1880
09/11/2026 15:24 339 2.1880
09/11/2026 15:24 1928 2.1880
09/11/2026 15:24 1532 2.1880
09/11/2026 15:24 560 2.1880
09/11/2026 15:24 1363 2.1880
09/11/2026 15:24 580 2.1880
09/11/2026 15:24 1000 2.1880
09/11/2026 15:23 503 2.1860
09/11/2026 15:23 949 2.1860
09/11/2026 15:23 1000 2.1860
09/11/2026 15:23 580 2.1860
09/11/2026 15:23 726 2.1860
09/11/2026 15:18 8000 2.1860
09/11/2026 15:17 1501 2.1860
09/11/2026 15:12 2703 2.1900
09/11/2026 15:12 1671 2.1900
09/11/2026 15:12 1273 2.1900
09/11/2026 15:12 724 2.1900
09/11/2026 15:12 416 2.1900
09/11/2026 15:12 1581 2.1900
09/11/2026 15:06 622 2.1920
09/11/2026 15:05 1401 2.1940
09/11/2026 15:05 227 2.1920
09/11/2026 15:05 2402 2.1920
09/11/2026 15:05 2795 2.1920
09/11/2026 15:05 733 2.1920
09/11/2026 15:05 1928 2.1920
09/11/2026 15:05 1553 2.1920
09/11/2026 15:05 3312 2.1920
09/11/2026 15:05 1318 2.1920
09/11/2026 15:05 926 2.1920
09/11/2026 15:01 100 2.1940
09/11/2026 14:58 910 2.1940
09/11/2026 14:58 2528 2.1940
09/11/2026 14:58 498 2.1940
09/11/2026 14:58 1595 2.1940
09/11/2026 14:58 971 2.1940
09/11/2026 14:58 783 2.1940
09/11/2026 14:58 1928 2.1940
09/11/2026 14:55 1000 2.1920
09/11/2026 14:55 2061 2.1920
09/11/2026 14:55 3757 2.1920
09/11/2026 14:55 622 2.1920
09/11/2026 14:53 660 2.1920
09/11/2026 14:52 13 2.1920
09/11/2026 14:48 435 2.1900
09/11/2026 14:47 1150 2.1900
09/11/2026 14:47 1357 2.1900
09/11/2026 14:47 1593 2.1900
09/11/2026 14:47 1102 2.1900
09/11/2026 14:47 1928 2.1900
09/11/2026 14:47 611 2.1900
09/11/2026 14:47 2554 2.1880
09/11/2026 14:47 1928 2.1880
09/11/2026 14:47 580 2.1880
09/11/2026 14:47 1520 2.1880
09/11/2026 14:47 1122 2.1880
09/11/2026 14:47 1487 2.1880
09/11/2026 14:47 1348 2.1880
09/11/2026 14:47 2645 2.1880
09/11/2026 14:47 3058 2.1880
09/11/2026 14:46 10 2.1880
09/11/2026 14:46 1761 2.1860
09/11/2026 14:46 2765 2.1880
09/11/2026 14:43 516 2.1900
09/11/2026 14:43 902 2.1900
09/11/2026 14:43 2154 2.1900
09/11/2026 14:43 1121 2.1900
09/11/2026 14:43 1559 2.1900
09/11/2026 14:43 160 2.1900
09/11/2026 14:43 2285 2.1920
09/11/2026 14:43 3000 2.1920
09/11/2026 14:43 3000 2.1920
09/11/2026 14:32 202 2.1920
09/11/2026 14:31 2648 2.1900
09/11/2026 14:31 1467 2.1900
09/11/2026 14:31 157 2.1900
09/11/2026 14:31 1748 2.1900
09/11/2026 14:30 154 2.1880
09/11/2026 14:30 1500 2.1860
09/11/2026 14:30 1171 2.1860
09/11/2026 14:30 607 2.1860
09/11/2026 14:30 3000 2.1860
09/11/2026 14:30 1500 2.1860
09/11/2026 14:30 82 2.1900
09/11/2026 14:30 205 2.1900
09/11/2026 14:30 5186 2.1900
09/11/2026 14:30 677 2.1900
09/11/2026 14:30 2890 2.1900
09/11/2026 14:30 2890 2.1900
09/11/2026 14:30 2825 2.1900
09/11/2026 14:30 1080 2.1900
09/11/2026 14:30 139 2.1940
09/11/2026 14:30 2800 2.1920
09/11/2026 14:30 2002 2.1920
09/11/2026 14:30 2 2.1920
09/11/2026 14:30 2 2.1920
09/11/2026 14:28 2942 2.1920
09/11/2026 14:26 3084 2.1920
09/11/2026 14:23 2769 2.1920
09/11/2026 14:21 993 2.1920
09/11/2026 14:21 3037 2.1920
09/11/2026 14:18 1326 2.1920
09/11/2026 14:18 1864 2.1920
09/11/2026 14:07 1618 2.1920
09/11/2026 14:07 189 2.1920
09/11/2026 14:07 259 2.1920
09/11/2026 14:07 2238 2.1920
09/11/2026 14:07 1497 2.1920
09/11/2026 14:05 79 2.1920
09/11/2026 14:05 1306 2.1920
09/11/2026 14:02 1711 2.1920
09/11/2026 14:02 2380 2.1920
09/11/2026 14:02 2057 2.1920
09/11/2026 14:02 2416 2.1920
09/11/2026 13:57 448 2.1920
09/11/2026 13:57 763 2.1920
09/11/2026 13:57 1371 2.1940
09/11/2026 13:57 610 2.1940
09/11/2026 13:57 2798 2.1940
09/11/2026 13:57 162 2.1940
09/11/2026 13:57 1700 2.1940
09/11/2026 13:57 616 2.1940
09/11/2026 13:57 720 2.1940
09/11/2026 13:57 1600 2.1940
09/11/2026 13:54 747 2.1920
09/11/2026 13:54 1331 2.1920
09/11/2026 13:54 1294 2.1920
09/11/2026 13:49 4936 2.1920
09/11/2026 13:49 2930 2.1920
09/11/2026 13:49 1928 2.1920
09/11/2026 13:49 580 2.1920
09/11/2026 13:49 1269 2.1920
09/11/2026 13:49 1513 2.1920
09/11/2026 13:49 1144 2.1920
09/11/2026 13:48 1279 2.1940
09/11/2026 13:46 1319 2.1940
09/11/2026 13:46 259 2.1940
09/11/2026 13:46 619 2.1940
09/11/2026 13:46 1928 2.1940
09/11/2026 13:46 1321 2.1940
09/11/2026 13:46 3047 2.1940
09/11/2026 13:46 886 2.1940
09/11/2026 13:46 580 2.1940
09/11/2026 13:46 738 2.1940
09/11/2026 13:34 1251 2.1920
09/11/2026 13:34 541 2.1920
09/11/2026 13:34 821 2.1920
09/11/2026 13:34 2993 2.1920
09/11/2026 13:34 817 2.1920
09/11/2026 13:33 817 2.1920
09/11/2026 13:32 3001 2.1940
09/11/2026 13:32 1304 2.1940
09/11/2026 13:32 580 2.1940
09/11/2026 13:32 886 2.1940
09/11/2026 13:32 3900 2.1940
09/11/2026 13:32 3142 2.1940
09/11/2026 13:32 1021 2.1940
09/11/2026 13:32 828 2.1940
09/11/2026 13:32 5879 2.1940
09/11/2026 13:32 193 2.1940
09/11/2026 13:32 1354 2.1940
09/11/2026 13:32 5399 2.1950
09/11/2026 13:28 2800 2.1940
09/11/2026 13:16 1396 2.1920
09/11/2026 13:16 698 2.1920
09/11/2026 13:16 1589 2.1920
09/11/2026 13:16 1027 2.1920
09/11/2026 13:16 4373 2.1920
09/11/2026 13:16 554 2.1920
09/11/2026 13:16 2242 2.1920
09/11/2026 13:15 781 2.1900
09/11/2026 13:15 436 2.1900
09/11/2026 13:15 168 2.1920
09/11/2026 13:15 1205 2.1920
09/11/2026 13:15 1928 2.1920
09/11/2026 13:15 1166 2.1920
09/11/2026 13:15 655 2.1920
09/11/2026 13:15 669 2.1920
09/11/2026 13:15 212 2.1920
09/11/2026 13:15 1161 2.1920
09/11/2026 13:15 4840 2.1920
09/11/2026 13:15 1199 2.1920
09/11/2026 13:15 1284 2.1920
09/11/2026 13:06 22653 2.19571
09/11/2026 13:05 2959 2.1940
09/11/2026 13:03 1278 2.1940
09/11/2026 13:03 299 2.1940
09/11/2026 13:03 1327 2.1940
09/11/2026 13:03 2645 2.1940
09/11/2026 13:01 686 2.1940
09/11/2026 13:01 580 2.1940
09/11/2026 13:01 1301 2.1940
09/11/2026 13:00 1296 2.1940
09/11/2026 13:00 580 2.1940
09/11/2026 12:59 211 2.1940
09/11/2026 12:59 1397 2.1940
09/11/2026 12:59 470 2.1940
09/11/2026 12:59 852 2.1940
09/11/2026 12:51 1385 2.1920
09/11/2026 12:51 580 2.1920
09/11/2026 12:51 3064 2.1920
09/11/2026 12:51 3015 2.1920
09/11/2026 12:48 1650 2.1900
09/11/2026 12:48 1397 2.1900
09/11/2026 12:48 1652 2.1900
09/11/2026 12:48 1652 2.1900
09/11/2026 12:48 1719 2.1900
09/11/2026 12:48 131 2.1900
09/11/2026 12:48 3380 2.1900
09/11/2026 12:48 122 2.1900
09/11/2026 12:48 130 2.1900
09/11/2026 12:48 1798 2.1900
09/11/2026 12:48 408 2.1900
09/11/2026 12:48 339 2.1900
09/11/2026 12:48 771 2.1900
09/11/2026 12:48 1385 2.1900
09/11/2026 12:48 1274 2.1900
09/11/2026 12:48 1576 2.1900
09/11/2026 12:48 31 2.1920
09/11/2026 12:48 678 2.1920
09/11/2026 12:48 678 2.1920
09/11/2026 12:41 1200 2.1920
09/11/2026 12:41 728 2.1920
09/11/2026 12:41 297 2.1920
09/11/2026 12:41 985 2.1920
09/11/2026 12:41 1025 2.1920
09/11/2026 12:36 1190 2.1920
09/11/2026 12:36 2316 2.1920
09/11/2026 12:34 226 2.1920
09/11/2026 12:34 449 2.1900
09/11/2026 12:30 422 2.1900
09/11/2026 12:25 1385 2.1900
09/11/2026 12:25 5893 2.1900
09/11/2026 12:22 1423 2.1900
09/11/2026 12:22 3448 2.1900
09/11/2026 12:20 431 2.1880
09/11/2026 12:20 2994 2.1880
09/11/2026 12:20 625 2.1880
09/11/2026 12:20 2649 2.1880
09/11/2026 12:09 3174 2.1880
09/11/2026 12:09 1248 2.1880
09/11/2026 12:09 144 2.1880
09/11/2026 12:09 1001 2.1880
09/11/2026 12:09 1644 2.1880
09/11/2026 12:09 1974 2.1880
09/11/2026 12:06 2551 2.1900
09/11/2026 12:06 697 2.1900
09/11/2026 12:06 3451 2.1900
09/11/2026 12:06 1460 2.1900
09/11/2026 12:06 2850 2.1900
09/11/2026 12:00 2911 2.1900
09/11/2026 12:00 315 2.1900
09/11/2026 12:00 907 2.18914
09/11/2026 11:58 1068 2.1880
09/11/2026 11:58 1446 2.1880
09/11/2026 11:57 85 2.1900
09/11/2026 11:54 2781 2.1880
09/11/2026 11:51 2000 2.1880
09/11/2026 11:43 100 2.1880
09/11/2026 11:42 6000 2.18604
09/11/2026 11:41 474 2.1860
09/11/2026 11:41 1600 2.1860
09/11/2026 11:41 381 2.1860
09/11/2026 11:41 770 2.1860
09/11/2026 11:41 294 2.1860
09/11/2026 11:41 2012 2.1860
09/11/2026 11:32 314 2.1840
09/11/2026 11:32 580 2.1840
09/11/2026 11:32 970 2.1840
09/11/2026 11:32 508 2.1840
09/11/2026 11:32 2526 2.1840
09/11/2026 11:32 154 2.1840
09/11/2026 11:32 2372 2.1840
09/11/2026 11:32 154 2.1840
09/11/2026 11:32 508 2.1840
09/11/2026 11:32 1588 2.1840
09/11/2026 11:32 251 2.1840
09/11/2026 11:32 1624 2.1840
09/11/2026 11:32 1159 2.1840
09/11/2026 11:32 1159 2.1840
09/11/2026 11:32 1875 2.1840
09/11/2026 11:32 1401 2.1840
09/11/2026 11:32 322 2.1840
09/11/2026 11:30 449 2.1860
09/11/2026 11:27 2241 2.1840
09/11/2026 11:27 539 2.1840
09/11/2026 11:27 1390 2.1840
09/11/2026 11:26 9 2.1840
09/11/2026 11:24 2158 2.18367
09/11/2026 11:24 45.5586 2.1840
09/11/2026 11:22 9 2.1857
09/11/2026 11:22 20 2.1860
09/11/2026 11:21 1276 2.1840
09/11/2026 11:21 1491 2.1840
09/11/2026 11:21 459 2.1840
09/11/2026 11:19 571 2.1840
09/11/2026 11:15 580 2.1820
09/11/2026 11:14 92 2.1800
09/11/2026 11:13 2788 2.1820
09/11/2026 11:13 1928 2.1840
09/11/2026 11:13 1216 2.1840
09/11/2026 11:13 1331 2.1840
09/11/2026 11:13 11448 2.1840
09/11/2026 11:13 341 2.1840
09/11/2026 11:13 1028 2.1840
09/11/2026 11:13 634 2.1840
09/11/2026 11:11 92 2.1840
09/11/2026 11:09 2651 2.1860
09/11/2026 11:09 2782 2.1860
09/11/2026 11:09 678 2.1860
09/11/2026 11:09 0.5667 2.1880
09/11/2026 11:09 1474 2.1860
09/11/2026 11:09 2116 2.1860
09/11/2026 11:09 3659 2.1860
09/11/2026 11:09 206 2.1860
09/11/2026 11:09 580 2.1860
09/11/2026 11:09 1086 2.1860
09/11/2026 11:09 1279 2.1860
09/11/2026 11:09 3659 2.1860
09/11/2026 11:09 2378 2.1860
09/11/2026 11:09 1307 2.1860
09/11/2026 11:09 1517 2.1860
09/11/2026 11:09 1080 2.1860
09/11/2026 11:09 2012 2.1860
09/11/2026 11:08 274 2.1880
09/11/2026 11:08 580 2.1880
09/11/2026 11:08 1221 2.1880
09/11/2026 11:08 610 2.1880
09/11/2026 11:06 2226 2.1880
09/11/2026 11:06 9 2.1880
09/11/2026 11:04 273.5864 2.1880
09/11/2026 11:04 11370 2.18731
09/11/2026 11:00 580 2.1860
09/11/2026 11:00 84 2.1860
09/11/2026 11:00 1143 2.1860
09/11/2026 11:00 1110 2.1860
09/11/2026 11:00 157 2.1840
09/11/2026 11:00 2000 2.1840
09/11/2026 10:57 2633 2.1820
09/11/2026 10:57 1291 2.1820
09/11/2026 10:57 580 2.1820
09/11/2026 10:57 1243 2.1820
09/11/2026 10:56 350 2.1820
09/11/2026 10:53 11 2.1820
09/11/2026 10:53 2736 2.1820
09/11/2026 10:53 3112 2.1820
09/11/2026 10:53 3000 2.1820
09/11/2026 10:53 1928 2.1820
09/11/2026 10:49 719 2.1800
09/11/2026 10:48 1000 2.1800
09/11/2026 10:48 400 2.1800
09/11/2026 10:48 789 2.1780
09/11/2026 10:48 1280 2.1780
09/11/2026 10:48 2664 2.1780
09/11/2026 10:48 2129 2.1780
09/11/2026 10:45 1.9743 2.1780
09/11/2026 10:44 129 2.1780
09/11/2026 10:44 1345 2.1780
09/11/2026 10:44 3149 2.1780
09/11/2026 10:44 179 2.1780
09/11/2026 10:44 995 2.1780
09/11/2026 10:44 909 2.1800
09/11/2026 10:44 265 2.1800
09/11/2026 10:40 1 2.1780
09/11/2026 10:39 71 2.1800
09/11/2026 10:39 1674 2.1800
09/11/2026 10:39 492 2.1800
09/11/2026 10:38 6845 2.17901
09/11/2026 10:37 875 2.18003
09/11/2026 10:32 91 2.1800
09/11/2026 10:32 1005 2.1800
09/11/2026 10:32 531 2.1800
09/11/2026 10:32 474 2.1800
09/11/2026 10:32 1311 2.1800
09/11/2026 10:32 1693 2.1820
09/11/2026 10:32 2200 2.1800
09/11/2026 10:32 1233 2.1800
09/11/2026 10:27 1950 2.1800
09/11/2026 10:27 2846 2.1800
09/11/2026 10:27 6393 2.1800
09/11/2026 10:27 349 2.1800
09/11/2026 10:27 1405 2.1800
09/11/2026 10:25 1559 2.1800
09/11/2026 10:25 1597 2.1800
09/11/2026 10:24 580 2.1800
09/11/2026 10:24 1155 2.1800
09/11/2026 10:23 384 2.1780
09/11/2026 10:23 1199 2.1780
09/11/2026 10:23 1000 2.1780
09/11/2026 10:17 580 2.1760
09/11/2026 10:17 1000 2.1760
09/11/2026 10:17 1662 2.1760
09/11/2026 10:17 3015 2.1760
09/11/2026 10:17 678 2.1760
09/11/2026 10:17 1375 2.1760
09/11/2026 10:17 1351 2.1760
09/11/2026 10:17 4100 2.1760
09/11/2026 10:17 3367 2.1780
09/11/2026 10:17 1327 2.1780
09/11/2026 10:17 1800 2.1780
09/11/2026 10:17 1928 2.1780
09/11/2026 10:17 1305 2.1780
09/11/2026 10:16 662 2.1760
09/11/2026 10:16 3064 2.1760
09/11/2026 10:16 1900 2.1760
09/11/2026 10:16 1928 2.1760
09/11/2026 10:16 1293 2.1760
09/11/2026 10:12 201 2.1720
09/11/2026 10:07 1400 2.1740
09/11/2026 10:07 2667 2.1740
09/11/2026 10:07 712 2.1740
09/11/2026 10:07 1975 2.1740
09/11/2026 10:07 612 2.1740
09/11/2026 10:07 1385 2.1740
09/11/2026 10:07 580 2.1740
09/11/2026 10:07 785 2.1740
09/11/2026 10:05 2040 2.17404
09/11/2026 10:05 421 2.1740
09/11/2026 10:05 1989 2.1740
09/11/2026 10:05 922 2.1740
09/11/2026 10:04 3419 2.1760
09/11/2026 10:04 2936 2.1760
09/11/2026 10:04 2125 2.1760
09/11/2026 10:04 4626 2.1760
09/11/2026 10:04 5000 2.1760
09/11/2026 10:04 1156 2.1760
09/11/2026 10:04 1321 2.1760
09/11/2026 10:04 1196 2.1760
09/11/2026 10:04 2828 2.1780
09/11/2026 10:02 0.5 2.1800
09/11/2026 09:59 1300 2.1780
09/11/2026 09:59 2343 2.1780
09/11/2026 09:59 2000 2.17613
09/11/2026 09:59 826 2.1760
09/11/2026 09:59 2665 2.1760
09/11/2026 09:59 1647 2.1760
09/11/2026 09:55 16.0018 2.1760
09/11/2026 09:55 31.6879 2.1740
09/11/2026 09:55 1300 2.1760
09/11/2026 09:55 750 2.1760
09/11/2026 09:55 1292 2.1760
09/11/2026 09:55 1104 2.1760
09/11/2026 09:55 8142 2.1760
09/11/2026 09:55 3000 2.1760
09/11/2026 09:55 536 2.1760
09/11/2026 09:51 2420 2.1760
09/11/2026 09:51 1012 2.1740
09/11/2026 09:51 954 2.1740
09/11/2026 09:47 5.0551 2.1760
09/11/2026 09:38 1303 2.1700
09/11/2026 09:35 1363 2.1680
09/11/2026 09:33 974 2.1660
09/11/2026 09:33 781 2.1680
09/11/2026 09:33 2766 2.1680
09/11/2026 09:33 1345 2.1680
09/11/2026 09:33 1739 2.1680
09/11/2026 09:33 1399 2.1680
09/11/2026 09:29 11 2.1700
09/11/2026 09:29 2672 2.1700
09/11/2026 09:29 407 2.1700
09/11/2026 09:29 634 2.1700
09/11/2026 09:28 1 2.1700
09/11/2026 09:24 708 2.1700
09/11/2026 09:24 713 2.1700
09/11/2026 09:24 1304 2.1700
09/11/2026 09:24 1367 2.1700
09/11/2026 09:24 4709 2.1700
09/11/2026 09:24 4388 2.1700
09/11/2026 09:24 5612 2.1700
09/11/2026 09:24 493 2.1700
09/11/2026 09:24 1331 2.1700
09/11/2026 09:24 446 2.1700
09/11/2026 09:24 631 2.1700
09/11/2026 09:23 770 2.1720
09/11/2026 09:23 3081 2.1720
09/11/2026 09:21 540 2.1700
09/11/2026 09:17 1000 2.16996
09/11/2026 09:15 733 2.1700
09/11/2026 09:15 1815 2.1720
09/11/2026 09:13 765 2.1760
09/11/2026 09:13 1400 2.1740
09/11/2026 09:13 346 2.1740
09/11/2026 09:13 7 2.1740
09/11/2026 09:13 7 2.1740
09/11/2026 09:13 416 2.1740
09/11/2026 09:13 1342 2.1740
09/11/2026 09:13 823 2.1740
09/11/2026 09:11 4.5684 2.1780
09/11/2026 09:11 2729 2.1740
09/11/2026 09:11 2663 2.1740
09/11/2026 09:11 497 2.1740
09/11/2026 09:11 1975 2.1740
09/11/2026 09:11 580 2.1740
09/11/2026 09:11 3800 2.1740
09/11/2026 09:11 146 2.1760
09/11/2026 09:09 667 2.1740
09/11/2026 09:09 100 2.1740
09/11/2026 09:09 1 2.1760
09/11/2026 09:09 19127 2.1760
09/11/2026 09:09 19127 2.1760
09/11/2026 09:09 1.83 2.1720
09/11/2026 09:09 2377 2.1760
09/11/2026 09:09 3585 2.1760
09/11/2026 09:09 618 2.1760
09/11/2026 09:09 433 2.1760
09/11/2026 09:09 3000 2.1760
09/11/2026 09:09 388 2.1760
09/11/2026 09:09 112 2.1760
09/11/2026 09:09 670 2.1760
09/11/2026 09:08 557 2.1780
09/11/2026 09:07 750 2.1780
09/11/2026 09:07 2 2.1780
09/11/2026 09:07 422 2.1780
09/11/2026 09:07 578 2.1780
09/11/2026 09:06 1971 2.1800
09/11/2026 09:06 346 2.1800
09/11/2026 09:06 538 2.1800
09/11/2026 09:06 1975 2.1800
09/11/2026 09:06 2405 2.1800
09/11/2026 09:03 296 2.1780
09/11/2026 09:03 1000 2.1780
09/11/2026 09:03 1975 2.1780
09/11/2026 09:03 2405 2.1760
09/11/2026 09:03 541 2.1760
09/11/2026 09:03 1523 2.1760
09/11/2026 09:03 701 2.1760
09/11/2026 09:03 1227 2.1760
09/11/2026 09:03 893 2.1760
09/11/2026 09:03 1928 2.1780
09/11/2026 09:03 1928 2.1780
09/11/2026 09:03 1005 2.1800
09/11/2026 09:03 894 2.1800
09/11/2026 09:03 5187 2.1820
09/11/2026 09:03 1009 2.1820
09/11/2026 09:03 5580 2.1820
09/11/2026 09:03 5.6176 2.1860
09/11/2026 09:00 0.7692 2.1840
09/11/2026 09:00 1.1722 2.1840
09/11/2026 09:00 250 2.1820
09/11/2026 09:00 10 2.1820
09/11/2026 09:00 2369 2.1820
09/11/2026 09:00 1327 2.1820
09/11/2026 09:00 2369 2.1800
09/11/2026 09:00 1928 2.1800
09/11/2026 09:00 750 2.1800
09/11/2026 09:00 3917 2.1800
09/11/2026 09:00 74 2.1940
09/11/2026 09:00 576 2.1940
09/11/2026 09:00 180 2.1940
09/11/2026 09:00 88 2.1940
09/11/2026 09:00 77 2.1940
09/11/2026 09:00 40 2.1940
09/11/2026 09:00 46 2.1940
09/11/2026 09:00 265 2.1940
09/11/2026 09:00 98 2.1940
09/11/2026 09:00 1 2.1940
09/11/2026 09:00 15 2.1940
09/11/2026 09:00 15 2.1940
09/11/2026 09:00 11 2.1940
09/11/2026 09:00 13 2.1940
09/11/2026 09:00 9 2.1940
09/11/2026 09:00 11 2.1940
09/11/2026 09:00 6 2.1940
09/11/2026 09:00 46 2.1940
09/11/2026 09:00 32 2.1940
09/11/2026 09:00 65 2.1940
09/11/2026 09:00 39 2.1940
09/11/2026 09:00 1 2.1940
09/11/2026 09:00 22 2.1940
09/11/2026 09:00 9 2.1940
09/11/2026 09:00 60 2.1940
09/11/2026 09:00 30 2.1940
09/11/2026 09:00 50 2.1940
09/11/2026 09:00 843 2.1940
09/11/2026 09:00 127 2.1940
09/11/2026 09:00 15 2.1940
09/11/2026 09:00 31 2.1940
09/11/2026 09:00 7 2.1940
09/11/2026 09:00 139 2.1940
09/11/2026 09:00 16 2.1940
09/11/2026 09:00 2 2.1940
09/11/2026 09:00 2 2.1940