Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:30:26
|
Bid
03/16/2026 -
14:31:53
|
Bid Volume |
Ask
03/16/2026 -
14:31:53
|
Ask Volume |
|---|---|---|---|---|
|
2.3560
-0.02
(
-0.84% )
|
2.3560
|
3,083 |
2.3600
|
4,876 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:30 | 18 | 2.3580 |
| 03/16/2026 14:30 | 210 | 2.3580 |
| 03/16/2026 14:30 | 723 | 2.3580 |
| 03/16/2026 14:30 | 89 | 2.3580 |
| 03/16/2026 14:30 | 120 | 2.3580 |
| 03/16/2026 14:30 | 2600 | 2.3580 |
| 03/16/2026 14:30 | 2000 | 2.3580 |
| 03/16/2026 14:29 | 1399 | 2.3580 |
| 03/16/2026 14:29 | 317 | 2.3580 |
| 03/16/2026 14:29 | 185 | 2.3580 |
| 03/16/2026 14:26 | 1416 | 2.3600 |
| 03/16/2026 14:26 | 15 | 2.3600 |
| 03/16/2026 14:23 | 206 | 2.3600 |
| 03/16/2026 14:23 | 1216 | 2.3600 |
| 03/16/2026 14:23 | 690 | 2.3600 |
| 03/16/2026 14:23 | 2 | 2.3600 |
| 03/16/2026 14:20 | 1427 | 2.3620 |
| 03/16/2026 14:20 | 19 | 2.3620 |
| 03/16/2026 14:20 | 808 | 2.3620 |
| 03/16/2026 14:19 | 891 | 2.3620 |
| 03/16/2026 14:19 | 750 | 2.3620 |
| 03/16/2026 14:19 | 658 | 2.3620 |
| 03/16/2026 14:19 | 1440 | 2.3600 |
| 03/16/2026 14:19 | 957 | 2.3600 |
| 03/16/2026 14:19 | 137 | 2.3600 |
| 03/16/2026 14:19 | 1003 | 2.3600 |
| 03/16/2026 14:19 | 808 | 2.3600 |
| 03/16/2026 14:19 | 8 | 2.3580 |
| 03/16/2026 14:14 | 10 | 2.3580 |
| 03/16/2026 14:13 | 3 | 2.3580 |
| 03/16/2026 14:13 | 1448 | 2.3580 |
| 03/16/2026 14:13 | 851 | 2.3580 |
| 03/16/2026 14:13 | 1 | 2.3580 |
| 03/16/2026 14:13 | 592 | 2.3580 |
| 03/16/2026 14:13 | 1485 | 2.3580 |
| 03/16/2026 14:07 | 750 | 2.3560 |
| 03/16/2026 14:07 | 568 | 2.3560 |
| 03/16/2026 14:07 | 415 | 2.3560 |
| 03/16/2026 14:07 | 947 | 2.3560 |
| 03/16/2026 14:00 | 522 | 2.3540 |
| 03/16/2026 14:00 | 382 | 2.3540 |
| 03/16/2026 13:55 | 997 | 2.3540 |
| 03/16/2026 13:55 | 1026 | 2.3540 |
| 03/16/2026 13:55 | 918 | 2.3540 |
| 03/16/2026 13:55 | 1226 | 2.3540 |
| 03/16/2026 13:55 | 34 | 2.35609 |
| 03/16/2026 13:54 | 304 | 2.3540 |
| 03/16/2026 13:54 | 548 | 2.3540 |
| 03/16/2026 13:54 | 1003 | 2.3540 |
| 03/16/2026 13:54 | 17 | 2.3560 |
| 03/16/2026 13:54 | 1 | 2.3560 |
| 03/16/2026 13:53 | 71 | 2.3560 |
| 03/16/2026 13:53 | 2 | 2.3560 |
| 03/16/2026 13:53 | 957 | 2.3560 |
| 03/16/2026 13:53 | 796 | 2.3560 |
| 03/16/2026 13:53 | 1003 | 2.3560 |
| 03/16/2026 13:50 | 368 | 2.3560 |
| 03/16/2026 13:45 | 3 | 2.3560 |
| 03/16/2026 13:45 | 786 | 2.3560 |
| 03/16/2026 13:45 | 164 | 2.3560 |
| 03/16/2026 13:45 | 2 | 2.3560 |
| 03/16/2026 13:43 | 5 | 2.3580 |
| 03/16/2026 13:41 | 44 | 2.3580 |
| 03/16/2026 13:39 | 7 | 2.3580 |
| 03/16/2026 13:39 | 161 | 2.3560 |
| 03/16/2026 13:39 | 171 | 2.3560 |
| 03/16/2026 13:39 | 2944 | 2.3560 |
| 03/16/2026 13:39 | 1279 | 2.3560 |
| 03/16/2026 13:39 | 957 | 2.3560 |
| 03/16/2026 13:39 | 1087 | 2.3560 |
| 03/16/2026 13:39 | 371 | 2.3560 |
| 03/16/2026 13:36 | 7 | 2.3540 |
| 03/16/2026 13:34 | 1000 | 2.3540 |
| 03/16/2026 13:34 | 2132 | 2.3540 |
| 03/16/2026 13:34 | 1342 | 2.3540 |
| 03/16/2026 13:34 | 371 | 2.3540 |
| 03/16/2026 13:31 | 158 | 2.3520 |
| 03/16/2026 13:31 | 1250 | 2.3520 |
| 03/16/2026 13:31 | 1 | 2.3520 |