ConvaTec Grp Rg
CTEC
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
11/25/2025 - 17:35:10
Bid
11/25/2025 - 18:30:00
Bid
Volume 		Ask
11/25/2025 - 18:30:00
Ask
Volume
2.3780
+0.018 ( +0.76% )
2.3200
2,000
3.5000
10,000
More information
Analysis by TheScreener
21.11.2025
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/25/2025 17:28 16 2.3720
11/25/2025 17:27 11 2.3720
11/25/2025 17:26 4531 2.3700
11/25/2025 17:26 2311 2.3700
11/25/2025 17:26 1402 2.3700
11/25/2025 17:26 5 2.3700
11/25/2025 17:26 100 2.3700
11/25/2025 17:26 1600 2.3700
11/25/2025 17:26 3570 2.3700
11/25/2025 17:26 284 2.3700
11/25/2025 17:25 2525 2.3680
11/25/2025 17:25 1599 2.3680
11/25/2025 17:25 1678 2.3680
11/25/2025 17:25 15000 2.3680
11/25/2025 17:25 3467 2.3680
11/25/2025 17:25 2522 2.3680
11/25/2025 17:25 2381 2.3680
11/25/2025 17:25 2926 2.3680
11/25/2025 17:23 644 2.3680
11/25/2025 17:23 311 2.3660
11/25/2025 17:23 3570 2.3660
11/25/2025 17:23 2434 2.3660
11/25/2025 17:23 3412 2.3660
11/25/2025 17:22 4 2.3660
11/25/2025 17:22 4 2.3660
11/25/2025 17:22 1103 2.3660
11/25/2025 17:22 5568 2.3660
11/25/2025 17:22 125 2.3660
11/25/2025 17:22 3836 2.3660
11/25/2025 17:22 1687 2.3660
11/25/2025 17:22 3570 2.3660
11/25/2025 17:22 1142 2.3660
11/25/2025 17:22 1251 2.3660
11/25/2025 17:22 124 2.3640
11/25/2025 17:22 2340 2.3640
11/25/2025 17:22 2324 2.3640
11/25/2025 17:22 2255 2.3640
11/25/2025 17:22 742 2.3640
11/25/2025 17:22 691 2.3640
11/25/2025 17:22 166 2.3640
11/25/2025 17:22 19 2.3640
11/25/2025 17:21 367 2.3640
11/25/2025 17:21 340 2.3640
11/25/2025 17:21 1264 2.3640
11/25/2025 17:21 1604 2.3640
11/25/2025 17:21 1337 2.3660
11/25/2025 17:21 1617 2.3660
11/25/2025 17:20 834 2.3640
11/25/2025 17:20 619 2.3640
11/25/2025 17:20 135 2.3640
11/25/2025 17:20 681 2.3640
11/25/2025 17:19 142 2.3640
11/25/2025 17:19 2152 2.3640
11/25/2025 17:19 2062 2.3640
11/25/2025 17:19 2100 2.3640
11/25/2025 17:19 1748 2.3640
11/25/2025 17:19 1453 2.3640
11/25/2025 17:19 1747 2.3660
11/25/2025 17:18 369 2.3640
11/25/2025 17:18 2767 2.3640
11/25/2025 17:18 2259 2.3660
11/25/2025 17:18 131 2.3660
11/25/2025 17:18 180 2.3660
11/25/2025 17:18 3259 2.3660
11/25/2025 17:17 2311 2.3660
11/25/2025 17:16 474 2.3640
11/25/2025 17:16 1439 2.3640
11/25/2025 17:16 332 2.3660
11/25/2025 17:16 1740 2.3660
11/25/2025 17:16 2391 2.3660
11/25/2025 17:16 930 2.3640
11/25/2025 17:16 2100 2.3640
11/25/2025 17:16 2366 2.3660
11/25/2025 17:16 178 2.3660
11/25/2025 17:16 1740 2.3660
11/25/2025 17:16 1604 2.3660
11/25/2025 17:16 584 2.3660
11/25/2025 17:16 1128 2.3660
11/25/2025 17:16 2100 2.3660
11/25/2025 17:16 1856 2.3660
11/25/2025 17:16 522 2.3660
11/25/2025 17:16 1805 2.3660
11/25/2025 17:16 3570 2.3660
11/25/2025 17:15 0 2.3640
11/25/2025 17:15 2211 2.3620
11/25/2025 17:15 129 2.3640
11/25/2025 17:15 649 2.3620
11/25/2025 17:15 1810 2.3620
11/25/2025 17:15 1368 2.3640
11/25/2025 17:15 732 2.3640
11/25/2025 17:15 323 2.3640
11/25/2025 17:15 1046 2.3640
11/25/2025 17:15 1523 2.3640
11/25/2025 17:15 2175 2.3640
11/25/2025 17:15 657 2.3640
11/25/2025 17:15 49 2.3640
11/25/2025 17:15 249 2.3640
11/25/2025 17:15 2073 2.3660
11/25/2025 17:15 3570 2.3660
11/25/2025 17:15 1940 2.3660
11/25/2025 17:15 1644 2.3660
11/25/2025 17:15 4329 2.3660
11/25/2025 17:15 1584 2.3660
11/25/2025 17:15 504 2.3660
11/25/2025 17:15 1101 2.3660
11/25/2025 17:15 6940 2.3660
11/25/2025 17:15 1199 2.3660
11/25/2025 17:15 2100 2.3660
11/25/2025 17:15 84 2.3660
11/25/2025 17:15 2304 2.3660
11/25/2025 17:15 8 2.3660
11/25/2025 17:15 28 2.3700
11/25/2025 17:12 253 2.3700
11/25/2025 17:11 12 2.3700
11/25/2025 17:09 800 2.3700
11/25/2025 17:09 1427 2.3660
11/25/2025 17:09 1511 2.3660
11/25/2025 17:08 667 2.3700
11/25/2025 17:07 780 2.3700
11/25/2025 17:05 1887 2.3680
11/25/2025 17:05 1600 2.3680
11/25/2025 17:05 267 2.3680
11/25/2025 17:05 2114 2.3680
11/25/2025 17:05 3570 2.3680
11/25/2025 17:04 3 2.3660
11/25/2025 17:01 577 2.3680
11/25/2025 17:01 126 2.3680
11/25/2025 17:01 1616 2.3680
11/25/2025 17:01 3949 2.3680
11/25/2025 17:01 2271 2.3680
11/25/2025 16:57 2216 2.3660
11/25/2025 16:57 2 2.3660
11/25/2025 16:57 27 2.3660
11/25/2025 16:55 14521 2.3640
11/25/2025 16:55 3502 2.3640
11/25/2025 16:55 1784 2.3640
11/25/2025 16:55 4200 2.3640
11/25/2025 16:55 3600 2.3640
11/25/2025 16:55 823 2.3640
11/25/2025 16:55 1637 2.3640
11/25/2025 16:55 74 2.3640
11/25/2025 16:55 2206 2.3640
11/25/2025 16:55 1334 2.3640
11/25/2025 16:55 2380 2.3640
11/25/2025 16:55 1 2.3640
11/25/2025 16:55 3383 2.3660
11/25/2025 16:55 1700 2.3660
11/25/2025 16:55 988 2.3660
11/25/2025 16:55 2232 2.3660
11/25/2025 16:54 4900 2.3680
11/25/2025 16:54 1818 2.3680
11/25/2025 16:54 224 2.3680
11/25/2025 16:54 2198 2.3680
11/25/2025 16:54 804 2.3680
11/25/2025 16:54 1743 2.3700
11/25/2025 16:54 848 2.3700
11/25/2025 16:54 1952 2.3700
11/25/2025 16:54 875 2.3700
11/25/2025 16:54 2208 2.3700
11/25/2025 16:54 593 2.3700
11/25/2025 16:54 4355 2.3700
11/25/2025 16:54 3570 2.3700
11/25/2025 16:54 2090 2.3700
11/25/2025 16:53 121 2.3680
11/25/2025 16:53 2275 2.3680
11/25/2025 16:53 118 2.3680
11/25/2025 16:53 2211 2.3680
11/25/2025 16:52 6799 2.3660
11/25/2025 16:52 3549 2.3660
11/25/2025 16:52 2232 2.3660
11/25/2025 16:52 840 2.3660
11/25/2025 16:52 5000 2.3660
11/25/2025 16:52 2277 2.3660
11/25/2025 16:52 161 2.3680
11/25/2025 16:52 969 2.3680
11/25/2025 16:52 2134 2.3680
11/25/2025 16:52 165 2.3680
11/25/2025 16:52 2173 2.3660
11/25/2025 16:52 767 2.3660
11/25/2025 16:50 571 2.3660
11/25/2025 16:50 2175 2.3660
11/25/2025 16:50 14363 2.3660
11/25/2025 16:50 2763 2.3660
11/25/2025 16:50 4642 2.3660
11/25/2025 16:50 1581 2.3660
11/25/2025 16:50 4760 2.3660
11/25/2025 16:50 2203 2.3660
11/25/2025 16:50 1468 2.3660
11/25/2025 16:49 2267 2.3680
11/25/2025 16:49 2198 2.3680
11/25/2025 16:49 267 2.3680
11/25/2025 16:49 260 2.3680
11/25/2025 16:49 12315 2.3660
11/25/2025 16:49 3570 2.3660
11/25/2025 16:49 2249 2.3660
11/25/2025 16:49 1471 2.3660
11/25/2025 16:49 2277 2.3680
11/25/2025 16:48 84 2.3660
11/25/2025 16:48 2232 2.3660
11/25/2025 16:48 705 2.3660
11/25/2025 16:48 6000 2.3660
11/25/2025 16:48 1239 2.3660
11/25/2025 16:48 2953 2.3660
11/25/2025 16:48 2297 2.3660
11/25/2025 16:48 1457 2.3660
11/25/2025 16:48 3570 2.3660
11/25/2025 16:48 163 2.3680
11/25/2025 16:46 702 2.3680
11/25/2025 16:46 555 2.3680
11/25/2025 16:46 469 2.3680
11/25/2025 16:46 1354 2.3680
11/25/2025 16:46 1822 2.3680
11/25/2025 16:46 489 2.3680
11/25/2025 16:46 580 2.3680
11/25/2025 16:46 1353 2.3680
11/25/2025 16:46 1334 2.3680
11/25/2025 16:46 184 2.3680
11/25/2025 16:46 2173 2.3680
11/25/2025 16:46 3558 2.3680
11/25/2025 16:44 12 2.3680
11/25/2025 16:44 32136 2.3660
11/25/2025 16:42 15000 2.3651
11/25/2025 16:41 2197 2.3660
11/25/2025 16:41 454 2.3660
11/25/2025 16:41 5567 2.3660
11/25/2025 16:41 757 2.3660
11/25/2025 16:41 2206 2.3660
11/25/2025 16:39 3570 2.3660
11/25/2025 16:39 659 2.3680
11/25/2025 16:39 177 2.3680
11/25/2025 16:39 877 2.3680
11/25/2025 16:39 5566 2.3680
11/25/2025 16:39 3570 2.3680
11/25/2025 16:39 2202 2.3680
11/25/2025 16:39 1 2.3680
11/25/2025 16:38 117 2.3640
11/25/2025 16:35 1617 2.3660
11/25/2025 16:35 695 2.3660
11/25/2025 16:35 831 2.3660
11/25/2025 16:35 1333 2.3660
11/25/2025 16:35 2242 2.3660
11/25/2025 16:35 138 2.3660