Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:13
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.1580
-0.02
(
-0.92% )
|
1.7900
|
6,000 |
2.4500
|
31,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 698 | 2.1580 |
| 09/11/2026 17:35 | 1104 | 2.1580 |
| 09/11/2026 17:35 | 3450 | 2.1580 |
| 09/11/2026 17:35 | 8290 | 2.1580 |
| 09/11/2026 17:35 | 1411 | 2.1580 |
| 09/11/2026 17:35 | 2336 | 2.1580 |
| 09/11/2026 17:35 | 4123 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 9291 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 17273 | 2.1580 |
| 09/11/2026 17:35 | 1136 | 2.1580 |
| 09/11/2026 17:35 | 190 | 2.1580 |
| 09/11/2026 17:35 | 264 | 2.1580 |
| 09/11/2026 17:35 | 45 | 2.1580 |
| 09/11/2026 17:35 | 3381 | 2.1580 |
| 09/11/2026 17:35 | 568 | 2.1580 |
| 09/11/2026 17:35 | 39534 | 2.1580 |
| 09/11/2026 17:35 | 1545 | 2.1580 |
| 09/11/2026 17:35 | 5148 | 2.1580 |
| 09/11/2026 17:35 | 9130 | 2.1580 |
| 09/11/2026 17:35 | 4982 | 2.1580 |
| 09/11/2026 17:35 | 8450 | 2.1580 |
| 09/11/2026 17:35 | 4982 | 2.1580 |
| 09/11/2026 17:35 | 17859 | 2.1580 |
| 09/11/2026 17:35 | 3473 | 2.1580 |
| 09/11/2026 17:35 | 9143 | 2.1580 |
| 09/11/2026 17:35 | 3357 | 2.1580 |
| 09/11/2026 17:35 | 206 | 2.1580 |
| 09/11/2026 17:35 | 575 | 2.1580 |
| 09/11/2026 17:35 | 10565 | 2.1580 |
| 09/11/2026 17:35 | 4982 | 2.1580 |
| 09/11/2026 17:35 | 10174 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 10558 | 2.1580 |
| 09/11/2026 17:35 | 5516 | 2.1580 |
| 09/11/2026 17:35 | 4185 | 2.1580 |
| 09/11/2026 17:35 | 20947 | 2.1580 |
| 09/11/2026 17:35 | 49173 | 2.1580 |
| 09/11/2026 17:35 | 20339 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 8412 | 2.1580 |
| 09/11/2026 17:35 | 1459 | 2.1580 |
| 09/11/2026 17:35 | 1171 | 2.1580 |
| 09/11/2026 17:35 | 21250 | 2.1580 |
| 09/11/2026 17:35 | 17075 | 2.1580 |
| 09/11/2026 17:35 | 5109 | 2.1580 |
| 09/11/2026 17:35 | 47354 | 2.1580 |
| 09/11/2026 17:35 | 8930 | 2.1580 |
| 09/11/2026 17:35 | 760 | 2.1580 |
| 09/11/2026 17:35 | 2240 | 2.1580 |
| 09/11/2026 17:35 | 2742 | 2.1580 |
| 09/11/2026 17:35 | 258 | 2.1580 |
| 09/11/2026 17:35 | 5918 | 2.1580 |
| 09/11/2026 17:35 | 1084 | 2.1580 |
| 09/11/2026 17:35 | 1851 | 2.1580 |
| 09/11/2026 17:35 | 3131 | 2.1580 |
| 09/11/2026 17:35 | 4248 | 2.1580 |
| 09/11/2026 17:35 | 7310 | 2.1580 |
| 09/11/2026 17:35 | 21174 | 2.1580 |
| 09/11/2026 17:35 | 11883 | 2.1580 |
| 09/11/2026 17:35 | 15917 | 2.1580 |
| 09/11/2026 17:35 | 765 | 2.1580 |
| 09/11/2026 17:35 | 2411 | 2.1580 |
| 09/11/2026 17:35 | 12195 | 2.1580 |
| 09/11/2026 17:35 | 12645 | 2.1580 |
| 09/11/2026 17:35 | 11303 | 2.1580 |
| 09/11/2026 17:35 | 124 | 2.1580 |
| 09/11/2026 17:35 | 112 | 2.1580 |
| 09/11/2026 17:35 | 654 | 2.1580 |
| 09/11/2026 17:35 | 586 | 2.1580 |
| 09/11/2026 17:35 | 4325 | 2.1580 |
| 09/11/2026 17:35 | 3869 | 2.1580 |
| 09/11/2026 17:35 | 2774 | 2.1580 |
| 09/11/2026 17:35 | 2481 | 2.1580 |
| 09/11/2026 17:35 | 2939 | 2.1580 |
| 09/11/2026 17:35 | 2170 | 2.1580 |
| 09/11/2026 17:35 | 6100 | 2.1580 |
| 09/11/2026 17:35 | 786 | 2.1580 |
| 09/11/2026 17:35 | 71939 | 2.1580 |
| 09/11/2026 17:35 | 92091 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 15035 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 8256 | 2.1580 |
| 09/11/2026 17:35 | 2797 | 2.1580 |
| 09/11/2026 17:35 | 2693 | 2.1580 |
| 09/11/2026 17:35 | 3076 | 2.1580 |
| 09/11/2026 17:35 | 2691 | 2.1580 |
| 09/11/2026 17:35 | 2424 | 2.1580 |
| 09/11/2026 17:35 | 31288 | 2.1580 |
| 09/11/2026 17:35 | 20707 | 2.1580 |
| 09/11/2026 17:35 | 4560 | 2.1580 |
| 09/11/2026 17:35 | 5109 | 2.1580 |
| 09/11/2026 17:35 | 3947 | 2.1580 |
| 09/11/2026 17:35 | 39548 | 2.1580 |
| 09/11/2026 17:35 | 1224 | 2.1580 |
| 09/11/2026 17:35 | 1776 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 1762 | 2.1580 |
| 09/11/2026 17:35 | 1377 | 2.1580 |
| 09/11/2026 17:35 | 10343 | 2.1580 |
| 09/11/2026 17:35 | 2358 | 2.1580 |
| 09/11/2026 17:35 | 9298 | 2.1580 |
| 09/11/2026 17:35 | 817 | 2.1580 |
| 09/11/2026 17:35 | 1614 | 2.1580 |
| 09/11/2026 17:35 | 2917 | 2.1580 |
| 09/11/2026 17:35 | 967 | 2.1580 |
| 09/11/2026 17:35 | 7067 | 2.1580 |
| 09/11/2026 17:35 | 1983 | 2.1580 |
| 09/11/2026 17:35 | 3350 | 2.1580 |
| 09/11/2026 17:35 | 3275 | 2.1580 |
| 09/11/2026 17:35 | 8240 | 2.1580 |
| 09/11/2026 17:35 | 2098 | 2.1580 |
| 09/11/2026 17:35 | 5109 | 2.1580 |
| 09/11/2026 17:35 | 6080 | 2.1580 |
| 09/11/2026 17:35 | 11329 | 2.1580 |
| 09/11/2026 17:35 | 778 | 2.1580 |
| 09/11/2026 17:35 | 27272 | 2.1580 |
| 09/11/2026 17:35 | 62346 | 2.1580 |
| 09/11/2026 17:35 | 5738 | 2.1580 |
| 09/11/2026 17:35 | 6503 | 2.1580 |
| 09/11/2026 17:35 | 5566 | 2.1580 |
| 09/11/2026 17:35 | 4399 | 2.1580 |
| 09/11/2026 17:35 | 3000 | 2.1580 |
| 09/11/2026 17:35 | 10218 | 2.1580 |
| 09/11/2026 17:35 | 140268 | 2.1580 |
| 09/11/2026 17:35 | 35840 | 2.1580 |
| 09/11/2026 17:35 | 5223 | 2.1580 |
| 09/11/2026 17:35 | 1973 | 2.1580 |
| 09/11/2026 17:35 | 13475 | 2.1580 |
| 09/11/2026 17:35 | 14945 | 2.1580 |
| 09/11/2026 17:35 | 20159 | 2.1580 |
| 09/11/2026 17:35 | 23194 | 2.1580 |
| 09/11/2026 17:35 | 6169 | 2.1580 |
| 09/11/2026 17:35 | 1095 | 2.1580 |
| 09/11/2026 17:35 | 6756 | 2.1580 |
| 09/11/2026 17:35 | 1828 | 2.1580 |
| 09/11/2026 17:35 | 1238 | 2.1580 |
| 09/11/2026 17:35 | 5976 | 2.1580 |
| 09/11/2026 17:35 | 2775 | 2.1580 |
| 09/11/2026 17:35 | 104293 | 2.1580 |
| 09/11/2026 17:35 | 37397 | 2.1580 |
| 09/11/2026 17:35 | 40820 | 2.1580 |
| 09/11/2026 17:35 | 38142 | 2.1580 |
| 09/11/2026 17:35 | 20002 | 2.1580 |
| 09/11/2026 17:35 | 5800 | 2.1580 |
| 09/11/2026 17:35 | 7872 | 2.1580 |
| 09/11/2026 17:35 | 5601 | 2.1580 |
| 09/11/2026 17:35 | 13339 | 2.1580 |
| 09/11/2026 17:35 | 13537 | 2.1580 |
| 09/11/2026 17:35 | 14106 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 1343 | 2.1580 |
| 09/11/2026 17:35 | 13853 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 8915 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 338 | 2.1580 |
| 09/11/2026 17:35 | 59293 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 79225 | 2.1580 |
| 09/11/2026 17:35 | 10883 | 2.1580 |
| 09/11/2026 17:35 | 11757 | 2.1580 |
| 09/11/2026 17:35 | 11036 | 2.1580 |
| 09/11/2026 17:35 | 1464 | 2.1580 |
| 09/11/2026 17:35 | 26135 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 32134 | 2.1580 |
| 09/11/2026 17:35 | 38661 | 2.1580 |
| 09/11/2026 17:35 | 340 | 2.1580 |
| 09/11/2026 17:35 | 2058 | 2.1580 |
| 09/11/2026 17:35 | 85 | 2.1580 |
| 09/11/2026 17:35 | 11152 | 2.1580 |
| 09/11/2026 17:35 | 12761 | 2.1580 |
| 09/11/2026 17:35 | 186 | 2.1580 |
| 09/11/2026 17:35 | 2652 | 2.1580 |
| 09/11/2026 17:35 | 270 | 2.1580 |
| 09/11/2026 17:35 | 1232 | 2.1580 |
| 09/11/2026 17:35 | 994 | 2.1580 |
| 09/11/2026 17:35 | 693 | 2.1580 |
| 09/11/2026 17:35 | 475 | 2.1580 |
| 09/11/2026 17:35 | 3443 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 4844 | 2.1580 |
| 09/11/2026 17:35 | 2 | 2.1580 |
| 09/11/2026 17:35 | 3348 | 2.1580 |
| 09/11/2026 17:35 | 22295 | 2.1580 |
| 09/11/2026 17:35 | 48 | 2.1580 |
| 09/11/2026 17:35 | 20312 | 2.1580 |
| 09/11/2026 17:35 | 907 | 2.1580 |
| 09/11/2026 17:35 | 7644 | 2.1580 |
| 09/11/2026 17:35 | 4119 | 2.1580 |
| 09/11/2026 17:35 | 18896 | 2.1580 |
| 09/11/2026 17:35 | 23426 | 2.1580 |
| 09/11/2026 17:35 | 2137 | 2.1580 |
| 09/11/2026 17:35 | 87 | 2.1580 |
| 09/11/2026 17:35 | 23 | 2.1580 |
| 09/11/2026 17:35 | 11 | 2.1580 |
| 09/11/2026 17:35 | 174 | 2.1580 |
| 09/11/2026 17:35 | 667 | 2.1580 |
| 09/11/2026 17:35 | 2238 | 2.1580 |
| 09/11/2026 17:35 | 150887 | 2.1580 |
| 09/11/2026 17:35 | 39548 | 2.1580 |
| 09/11/2026 17:35 | 12844 | 2.1580 |
| 09/11/2026 17:35 | 12466 | 2.1580 |
| 09/11/2026 17:35 | 2621 | 2.1580 |
| 09/11/2026 17:35 | 517 | 2.1580 |
| 09/11/2026 17:35 | 15604 | 2.1580 |
| 09/11/2026 17:35 | 15604 | 2.1580 |
| 09/11/2026 17:35 | 8747 | 2.1580 |
| 09/11/2026 17:35 | 819 | 2.1580 |
| 09/11/2026 17:35 | 78 | 2.1580 |
| 09/11/2026 17:35 | 5960 | 2.1580 |
| 09/11/2026 17:35 | 5044 | 2.1580 |
| 09/11/2026 17:35 | 16679 | 2.1580 |
| 09/11/2026 17:35 | 979 | 2.1580 |
| 09/11/2026 17:35 | 5891 | 2.1580 |
| 09/11/2026 17:35 | 17362 | 2.1580 |
| 09/11/2026 17:35 | 5247 | 2.1580 |
| 09/11/2026 17:35 | 8753 | 2.1580 |
| 09/11/2026 17:35 | 62400 | 2.1580 |
| 09/11/2026 17:35 | 469 | 2.1580 |
| 09/11/2026 17:35 | 82081 | 2.1580 |
| 09/11/2026 17:35 | 91 | 2.1580 |
| 09/11/2026 17:35 | 4682 | 2.1580 |
| 09/11/2026 17:35 | 390 | 2.1580 |
| 09/11/2026 17:35 | 1385 | 2.1580 |
| 09/11/2026 17:35 | 50 | 2.1580 |
| 09/11/2026 17:35 | 2178 | 2.1580 |
| 09/11/2026 17:35 | 8549 | 2.1580 |
| 09/11/2026 17:35 | 3078 | 2.1580 |
| 09/11/2026 17:35 | 25316 | 2.1580 |
| 09/11/2026 17:35 | 20574 | 2.1580 |
| 09/11/2026 17:35 | 2180 | 2.1580 |
| 09/11/2026 17:35 | 8127 | 2.1580 |
| 09/11/2026 17:35 | 3305 | 2.1580 |
| 09/11/2026 17:35 | 24950 | 2.1580 |
| 09/11/2026 17:35 | 5614 | 2.1580 |
| 09/11/2026 17:35 | 42 | 2.1580 |
| 09/11/2026 17:35 | 809 | 2.1580 |
| 09/11/2026 17:35 | 568 | 2.1580 |
| 09/11/2026 17:35 | 3176 | 2.1580 |
| 09/11/2026 17:35 | 8581 | 2.1580 |
| 09/11/2026 17:35 | 11611 | 2.1580 |
| 09/11/2026 17:35 | 32134 | 2.1580 |
| 09/11/2026 17:35 | 100 | 2.1580 |
| 09/11/2026 17:35 | 4773 | 2.1580 |
| 09/11/2026 17:35 | 56 | 2.1580 |
| 09/11/2026 17:35 | 2852 | 2.1580 |
| 09/11/2026 17:35 | 19609 | 2.1580 |
| 09/11/2026 17:35 | 521 | 2.1580 |
| 09/11/2026 17:35 | 49837 | 2.1580 |
| 09/11/2026 17:35 | 39359 | 2.1580 |
| 09/11/2026 17:35 | 13493 | 2.1580 |
| 09/11/2026 17:35 | 52615 | 2.1580 |
| 09/11/2026 17:35 | 4400 | 2.1580 |
| 09/11/2026 17:35 | 1985 | 2.1580 |
| 09/11/2026 17:35 | 39 | 2.1580 |
| 09/11/2026 17:35 | 8331 | 2.1580 |
| 09/11/2026 17:35 | 26942 | 2.1580 |
| 09/11/2026 17:35 | 25439 | 2.1580 |
| 09/11/2026 17:35 | 266 | 2.1580 |
| 09/11/2026 17:35 | 17 | 2.1580 |
| 09/11/2026 17:35 | 12789 | 2.1580 |
| 09/11/2026 17:35 | 606 | 2.1580 |
| 09/11/2026 17:35 | 2330 | 2.1580 |
| 09/11/2026 17:35 | 401 | 2.1580 |
| 09/11/2026 17:35 | 638 | 2.1580 |
| 09/11/2026 17:35 | 3849 | 2.1580 |
| 09/11/2026 17:35 | 2 | 2.1580 |
| 09/11/2026 17:35 | 518 | 2.1580 |
| 09/11/2026 17:35 | 6428 | 2.1580 |
| 09/11/2026 17:35 | 2 | 2.1580 |
| 09/11/2026 17:35 | 14348 | 2.1580 |
| 09/11/2026 17:35 | 10 | 2.1580 |
| 09/11/2026 17:35 | 108 | 2.1580 |
| 09/11/2026 17:35 | 159 | 2.1580 |
| 09/11/2026 17:35 | 2032 | 2.1580 |
| 09/11/2026 17:35 | 326 | 2.1580 |
| 09/11/2026 17:35 | 398 | 2.1580 |
| 09/11/2026 17:35 | 37326 | 2.1580 |
| 09/11/2026 17:35 | 8935 | 2.1580 |
| 09/11/2026 17:35 | 5608 | 2.1580 |
| 09/11/2026 17:35 | 828 | 2.1580 |
| 09/11/2026 17:35 | 585 | 2.1580 |
| 09/11/2026 17:35 | 99 | 2.1580 |
| 09/11/2026 17:35 | 4795 | 2.1580 |
| 09/11/2026 17:35 | 634 | 2.1580 |
| 09/11/2026 17:35 | 14 | 2.1580 |
| 09/11/2026 17:35 | 2112 | 2.1580 |
| 09/11/2026 17:35 | 253 | 2.1580 |
| 09/11/2026 17:35 | 1313 | 2.1580 |
| 09/11/2026 17:29 | 2145 | 2.1740 |
| 09/11/2026 17:29 | 1459 | 2.1740 |
| 09/11/2026 17:29 | 17294 | 2.1740 |
| 09/11/2026 17:29 | 1741 | 2.1740 |
| 09/11/2026 17:29 | 14813 | 2.1740 |
| 09/11/2026 17:29 | 7252 | 2.1740 |
| 09/11/2026 17:29 | 1993 | 2.1740 |
| 09/11/2026 17:29 | 979 | 2.1740 |
| 09/11/2026 17:29 | 1020 | 2.1740 |
| 09/11/2026 17:29 | 47 | 2.1740 |
| 09/11/2026 17:29 | 393 | 2.1700 |
| 09/11/2026 17:29 | 1261 | 2.1720 |
| 09/11/2026 17:29 | 3200 | 2.1720 |
| 09/11/2026 17:29 | 2752 | 2.1720 |
| 09/11/2026 17:29 | 1486 | 2.1720 |
| 09/11/2026 17:29 | 47 | 2.1740 |
| 09/11/2026 17:28 | 1786 | 2.1720 |
| 09/11/2026 17:28 | 1594 | 2.1720 |
| 09/11/2026 17:28 | 365 | 2.1720 |
| 09/11/2026 17:28 | 2013 | 2.1720 |
| 09/11/2026 17:28 | 1288 | 2.1720 |
| 09/11/2026 17:28 | 2110 | 2.1720 |
| 09/11/2026 17:28 | 7860 | 2.1720 |
| 09/11/2026 17:27 | 7860 | 2.1720 |
| 09/11/2026 17:27 | 370 | 2.1720 |
| 09/11/2026 17:27 | 1995 | 2.1720 |
| 09/11/2026 17:27 | 1782 | 2.1720 |
| 09/11/2026 17:27 | 3300 | 2.1720 |
| 09/11/2026 17:27 | 2141 | 2.1720 |
| 09/11/2026 17:26 | 2798 | 2.1720 |
| 09/11/2026 17:26 | 402 | 2.1720 |
| 09/11/2026 17:26 | 76 | 2.1720 |
| 09/11/2026 17:26 | 3940 | 2.1720 |
| 09/11/2026 17:26 | 1662 | 2.1720 |
| 09/11/2026 17:26 | 195 | 2.1720 |
| 09/11/2026 17:26 | 186 | 2.1720 |
| 09/11/2026 17:26 | 2004 | 2.1720 |
| 09/11/2026 17:26 | 2004 | 2.1720 |
| 09/11/2026 17:26 | 9550 | 2.1720 |
| 09/11/2026 17:25 | 386 | 2.1700 |
| 09/11/2026 17:25 | 437 | 2.1700 |
| 09/11/2026 17:25 | 1750 | 2.1720 |
| 09/11/2026 17:25 | 418 | 2.1720 |
| 09/11/2026 17:25 | 3100 | 2.1720 |
| 09/11/2026 17:25 | 1809 | 2.1740 |
| 09/11/2026 17:25 | 2217 | 2.1740 |
| 09/11/2026 17:25 | 209 | 2.1740 |
| 09/11/2026 17:25 | 1008 | 2.1740 |
| 09/11/2026 17:25 | 675 | 2.1740 |
| 09/11/2026 17:25 | 11516 | 2.1740 |
| 09/11/2026 17:25 | 1472 | 2.1740 |
| 09/11/2026 17:25 | 3000 | 2.1740 |
| 09/11/2026 17:25 | 3000 | 2.1740 |
| 09/11/2026 17:25 | 278 | 2.1740 |
| 09/11/2026 17:25 | 86 | 2.1740 |
| 09/11/2026 17:25 | 448 | 2.1740 |
| 09/11/2026 17:25 | 1697 | 2.1740 |
| 09/11/2026 17:25 | 8609 | 2.1740 |
| 09/11/2026 17:25 | 1673 | 2.1740 |
| 09/11/2026 17:25 | 1955 | 2.1740 |
| 09/11/2026 17:25 | 1344 | 2.1740 |
| 09/11/2026 17:25 | 3000 | 2.1740 |
| 09/11/2026 17:25 | 3000 | 2.1740 |
| 09/11/2026 17:25 | 3331 | 2.1740 |
| 09/11/2026 17:23 | 4123 | 2.1760 |
| 09/11/2026 17:23 | 2077 | 2.1760 |
| 09/11/2026 17:23 | 2802 | 2.1760 |
| 09/11/2026 17:23 | 419 | 2.1760 |
| 09/11/2026 17:23 | 879 | 2.1760 |
| 09/11/2026 17:23 | 1572 | 2.1760 |
| 09/11/2026 17:23 | 252 | 2.1760 |
| 09/11/2026 17:23 | 219 | 2.17574 |
| 09/11/2026 17:23 | 412 | 2.1740 |
| 09/11/2026 17:23 | 1074 | 2.1740 |
| 09/11/2026 17:23 | 580 | 2.1740 |
| 09/11/2026 17:23 | 1067 | 2.1740 |
| 09/11/2026 17:23 | 1958 | 2.1740 |
| 09/11/2026 17:23 | 750 | 2.1740 |
| 09/11/2026 17:23 | 2343 | 2.1740 |
| 09/11/2026 17:21 | 130 | 2.1750 |
| 09/11/2026 17:21 | 2088 | 2.1760 |
| 09/11/2026 17:18 | 1192 | 2.1760 |
| 09/11/2026 17:18 | 82 | 2.1760 |
| 09/11/2026 17:18 | 2457 | 2.1740 |
| 09/11/2026 17:18 | 1937 | 2.1760 |
| 09/11/2026 17:18 | 1674 | 2.1760 |
| 09/11/2026 17:18 | 3300 | 2.1760 |
| 09/11/2026 17:18 | 1800 | 2.1760 |
| 09/11/2026 17:18 | 1071 | 2.1760 |
| 09/11/2026 17:18 | 580 | 2.1760 |
| 09/11/2026 17:18 | 1923 | 2.1760 |
| 09/11/2026 17:18 | 1681 | 2.1760 |
| 09/11/2026 17:18 | 3540 | 2.1740 |
| 09/11/2026 17:18 | 1121 | 2.1740 |
| 09/11/2026 17:18 | 393 | 2.1740 |
| 09/11/2026 17:18 | 1178 | 2.1740 |
| 09/11/2026 17:18 | 1885 | 2.1740 |
| 09/11/2026 17:18 | 4535 | 2.1740 |
| 09/11/2026 17:18 | 4800 | 2.1740 |
| 09/11/2026 17:18 | 1341 | 2.1740 |
| 09/11/2026 17:18 | 109 | 2.1740 |
| 09/11/2026 17:18 | 185 | 2.1740 |
| 09/11/2026 17:18 | 1990 | 2.1740 |
| 09/11/2026 17:18 | 2546 | 2.1740 |
| 09/11/2026 17:18 | 82 | 2.1740 |
| 09/11/2026 17:16 | 1697 | 2.1720 |
| 09/11/2026 17:16 | 2678 | 2.1720 |
| 09/11/2026 17:16 | 567 | 2.1720 |
| 09/11/2026 17:16 | 1010 | 2.1720 |
| 09/11/2026 17:16 | 742 | 2.1720 |
| 09/11/2026 17:16 | 637 | 2.1720 |
| 09/11/2026 17:15 | 1627 | 2.1740 |
| 09/11/2026 17:15 | 1600 | 2.1740 |
| 09/11/2026 17:15 | 15040 | 2.1740 |
| 09/11/2026 17:15 | 3315 | 2.1740 |
| 09/11/2026 17:15 | 1391 | 2.1740 |
| 09/11/2026 17:15 | 1067 | 2.1740 |
| 09/11/2026 17:15 | 1956 | 2.1740 |
| 09/11/2026 17:15 | 2052 | 2.1740 |
| 09/11/2026 17:15 | 9 | 2.1740 |
| 09/11/2026 17:15 | 1852 | 2.1760 |
| 09/11/2026 17:15 | 253 | 2.1760 |
| 09/11/2026 17:15 | 820 | 2.1760 |
| 09/11/2026 17:15 | 1788 | 2.1760 |
| 09/11/2026 17:15 | 1071 | 2.1760 |
| 09/11/2026 17:09 | 2452 | 2.1740 |
| 09/11/2026 17:09 | 285 | 2.1740 |
| 09/11/2026 17:09 | 1546 | 2.1740 |
| 09/11/2026 17:09 | 4134 | 2.1740 |
| 09/11/2026 17:09 | 1697 | 2.1740 |
| 09/11/2026 17:08 | 1221 | 2.1740 |
| 09/11/2026 17:08 | 1179 | 2.1740 |
| 09/11/2026 17:08 | 506 | 2.1740 |
| 09/11/2026 17:08 | 1850 | 2.1740 |
| 09/11/2026 17:08 | 1282 | 2.1740 |
| 09/11/2026 17:08 | 10244 | 2.1740 |
| 09/11/2026 17:07 | 1005 | 2.1720 |
| 09/11/2026 17:06 | 1914 | 2.1740 |
| 09/11/2026 17:06 | 3143 | 2.1740 |
| 09/11/2026 17:06 | 1156 | 2.1740 |
| 09/11/2026 17:06 | 688 | 2.1740 |
| 09/11/2026 17:06 | 414 | 2.1740 |
| 09/11/2026 17:06 | 456 | 2.1740 |
| 09/11/2026 17:06 | 2197 | 2.1740 |
| 09/11/2026 17:06 | 1974 | 2.1740 |
| 09/11/2026 17:06 | 580 | 2.1740 |
| 09/11/2026 17:06 | 1783 | 2.1740 |
| 09/11/2026 17:06 | 1067 | 2.1740 |
| 09/11/2026 17:06 | 6600 | 2.1740 |
| 09/11/2026 17:04 | 4255 | 2.1740 |
| 09/11/2026 17:04 | 150 | 2.1740 |
| 09/11/2026 17:04 | 4104 | 2.1740 |
| 09/11/2026 17:04 | 1394 | 2.1740 |
| 09/11/2026 17:04 | 1091 | 2.1740 |
| 09/11/2026 17:03 | 165 | 2.1740 |
| 09/11/2026 17:03 | 1067 | 2.1740 |
| 09/11/2026 17:01 | 24.1843 | 2.1780 |
| 09/11/2026 17:01 | 999 | 2.1760 |
| 09/11/2026 17:01 | 3640 | 2.1740 |
| 09/11/2026 17:00 | 6117 | 2.1740 |
| 09/11/2026 17:00 | 9569 | 2.1760 |
| 09/11/2026 17:00 | 1568 | 2.1760 |
| 09/11/2026 16:59 | 12362 | 2.1780 |
| 09/11/2026 16:59 | 1939 | 2.1780 |
| 09/11/2026 16:59 | 5361 | 2.1780 |
| 09/11/2026 16:59 | 3146 | 2.1780 |
| 09/11/2026 16:59 | 336 | 2.1780 |
| 09/11/2026 16:59 | 388 | 2.1780 |
| 09/11/2026 16:59 | 1331 | 2.1780 |
| 09/11/2026 16:59 | 580 | 2.1780 |
| 09/11/2026 16:59 | 2652 | 2.1780 |
| 09/11/2026 16:59 | 427 | 2.1800 |
| 09/11/2026 16:59 | 100 | 2.1800 |
| 09/11/2026 16:59 | 1986 | 2.1800 |
| 09/11/2026 16:59 | 1314 | 2.1800 |
| 09/11/2026 16:59 | 319 | 2.1800 |
| 09/11/2026 16:59 | 1300 | 2.1800 |
| 09/11/2026 16:58 | 46 | 2.1800 |
| 09/11/2026 16:54 | 4500 | 2.1780 |
| 09/11/2026 16:53 | 19 | 2.17768 |
| 09/11/2026 16:48 | 685 | 2.1780 |
| 09/11/2026 16:48 | 1830 | 2.1780 |
| 09/11/2026 16:48 | 1824 | 2.1780 |
| 09/11/2026 16:48 | 1212 | 2.1780 |
| 09/11/2026 16:48 | 1219 | 2.1780 |
| 09/11/2026 16:48 | 319 | 2.1780 |
| 09/11/2026 16:48 | 370 | 2.1780 |
| 09/11/2026 16:47 | 5449 | 2.1760 |
| 09/11/2026 16:47 | 966 | 2.1760 |
| 09/11/2026 16:47 | 696 | 2.1760 |
| 09/11/2026 16:47 | 823 | 2.1760 |
| 09/11/2026 16:47 | 526 | 2.1760 |
| 09/11/2026 16:47 | 82 | 2.1760 |
| 09/11/2026 16:47 | 2870 | 2.1760 |
| 09/11/2026 16:47 | 141 | 2.1760 |
| 09/11/2026 16:47 | 3011 | 2.1760 |
| 09/11/2026 16:47 | 1972 | 2.1760 |
| 09/11/2026 16:47 | 1219 | 2.1760 |
| 09/11/2026 16:47 | 2355 | 2.1760 |
| 09/11/2026 16:47 | 1071 | 2.1760 |
| 09/11/2026 16:47 | 1907 | 2.1760 |
| 09/11/2026 16:47 | 2184 | 2.1760 |
| 09/11/2026 16:47 | 1211 | 2.1760 |
| 09/11/2026 16:47 | 633 | 2.1760 |
| 09/11/2026 16:46 | 216 | 2.1760 |
| 09/11/2026 16:46 | 156 | 2.1760 |
| 09/11/2026 16:46 | 155 | 2.1760 |
| 09/11/2026 16:46 | 673 | 2.1760 |
| 09/11/2026 16:46 | 1800 | 2.1760 |
| 09/11/2026 16:46 | 53 | 2.1760 |
| 09/11/2026 16:46 | 363 | 2.1760 |
| 09/11/2026 16:46 | 2400 | 2.1760 |
| 09/11/2026 16:44 | 8400 | 2.1740 |
| 09/11/2026 16:44 | 1905 | 2.1740 |
| 09/11/2026 16:44 | 1300 | 2.1740 |
| 09/11/2026 16:44 | 1224 | 2.1740 |
| 09/11/2026 16:39 | 983 | 2.1720 |
| 09/11/2026 16:39 | 1041 | 2.1720 |
| 09/11/2026 16:37 | 1300 | 2.1720 |
| 09/11/2026 16:37 | 2334 | 2.1720 |
| 09/11/2026 16:37 | 2207 | 2.1720 |
| 09/11/2026 16:37 | 2208 | 2.1720 |
| 09/11/2026 16:37 | 4981 | 2.1720 |
| 09/11/2026 16:37 | 576 | 2.1720 |
| 09/11/2026 16:37 | 1470 | 2.1720 |
| 09/11/2026 16:37 | 1443 | 2.1720 |
| 09/11/2026 16:37 | 1890 | 2.1720 |
| 09/11/2026 16:37 | 1064 | 2.1720 |
| 09/11/2026 16:36 | 1032 | 2.1680 |
| 09/11/2026 16:36 | 622 | 2.1680 |
| 09/11/2026 16:36 | 170 | 2.1700 |
| 09/11/2026 16:36 | 580 | 2.1700 |
| 09/11/2026 16:36 | 580 | 2.1700 |
| 09/11/2026 16:36 | 1060 | 2.1700 |
| 09/11/2026 16:34 | 3044 | 2.1700 |
| 09/11/2026 16:34 | 957 | 2.1700 |
| 09/11/2026 16:34 | 445 | 2.1700 |
| 09/11/2026 16:34 | 645 | 2.1700 |
| 09/11/2026 16:34 | 580 | 2.1700 |
| 09/11/2026 16:34 | 1928 | 2.1700 |
| 09/11/2026 16:34 | 591 | 2.1700 |
| 09/11/2026 16:34 | 609 | 2.1700 |
| 09/11/2026 16:33 | 2406 | 2.1720 |
| 09/11/2026 16:33 | 2951 | 2.1720 |
| 09/11/2026 16:33 | 2977 | 2.1720 |
| 09/11/2026 16:33 | 2010 | 2.1720 |
| 09/11/2026 16:33 | 3284 | 2.1720 |
| 09/11/2026 16:33 | 1776 | 2.1720 |
| 09/11/2026 16:33 | 920 | 2.1720 |
| 09/11/2026 16:33 | 144 | 2.1720 |
| 09/11/2026 16:33 | 1101 | 2.1720 |
| 09/11/2026 16:29 | 2419 | 2.1740 |
| 09/11/2026 16:29 | 1344 | 2.1740 |
| 09/11/2026 16:28 | 2665 | 2.1740 |
| 09/11/2026 16:28 | 2217 | 2.1740 |
| 09/11/2026 16:26 | 649 | 2.1720 |
| 09/11/2026 16:25 | 3000 | 2.1740 |
| 09/11/2026 16:25 | 2738 | 2.1740 |
| 09/11/2026 16:25 | 731 | 2.1740 |
| 09/11/2026 16:25 | 285 | 2.1740 |
| 09/11/2026 16:25 | 1846 | 2.1740 |
| 09/11/2026 16:23 | 183.4126 | 2.1780 |
| 09/11/2026 16:23 | 2992 | 2.1760 |
| 09/11/2026 16:19 | 1077 | 2.1780 |
| 09/11/2026 16:19 | 478 | 2.1800 |
| 09/11/2026 16:19 | 690 | 2.1800 |
| 09/11/2026 16:19 | 580 | 2.1800 |
| 09/11/2026 16:19 | 1858 | 2.1820 |
| 09/11/2026 16:19 | 4596 | 2.1820 |
| 09/11/2026 16:19 | 1884 | 2.1820 |
| 09/11/2026 16:19 | 3568 | 2.1820 |
| 09/11/2026 16:19 | 1082 | 2.1820 |
| 09/11/2026 16:15 | 918 | 2.1820 |
| 09/11/2026 16:15 | 29 | 2.1840 |
| 09/11/2026 16:15 | 5 | 2.1820 |
| 09/11/2026 16:13 | 1336 | 2.1820 |
| 09/11/2026 16:13 | 1402 | 2.1820 |
| 09/11/2026 16:13 | 1700 | 2.1820 |
| 09/11/2026 16:13 | 617 | 2.1820 |
| 09/11/2026 16:13 | 1848 | 2.1800 |
| 09/11/2026 16:13 | 1900 | 2.1800 |
| 09/11/2026 16:13 | 1622 | 2.1800 |
| 09/11/2026 16:13 | 1928 | 2.1800 |
| 09/11/2026 16:13 | 1896 | 2.1800 |
| 09/11/2026 16:13 | 4100 | 2.1800 |
| 09/11/2026 16:13 | 886 | 2.1800 |
| 09/11/2026 16:13 | 1078 | 2.1800 |
| 09/11/2026 16:12 | 1879 | 2.1780 |
| 09/11/2026 16:12 | 469 | 2.1780 |
| 09/11/2026 16:12 | 2034 | 2.1780 |
| 09/11/2026 16:12 | 1400 | 2.1780 |
| 09/11/2026 16:12 | 4675 | 2.1770 |
| 09/11/2026 16:11 | 1298 | 2.1760 |
| 09/11/2026 16:10 | 3208 | 2.1780 |
| 09/11/2026 16:10 | 1901 | 2.1780 |
| 09/11/2026 16:10 | 1928 | 2.1780 |
| 09/11/2026 16:10 | 820 | 2.1780 |
| 09/11/2026 16:10 | 580 | 2.1780 |
| 09/11/2026 16:10 | 750 | 2.1780 |
| 09/11/2026 16:10 | 7815 | 2.1800 |
| 09/11/2026 16:09 | 3207 | 2.1800 |
| 09/11/2026 16:07 | 405 | 2.1800 |
| 09/11/2026 16:07 | 2139 | 2.1800 |
| 09/11/2026 16:07 | 302 | 2.1800 |
| 09/11/2026 16:07 | 1798 | 2.1800 |
| 09/11/2026 16:07 | 549 | 2.1800 |
| 09/11/2026 16:07 | 795 | 2.1780 |
| 09/11/2026 16:07 | 367 | 2.1780 |
| 09/11/2026 16:07 | 1870 | 2.1800 |
| 09/11/2026 16:07 | 15 | 2.1800 |
| 09/11/2026 16:07 | 242 | 2.1800 |
| 09/11/2026 16:07 | 1497 | 2.1800 |
| 09/11/2026 16:07 | 141 | 2.1800 |
| 09/11/2026 16:07 | 1227 | 2.1800 |
| 09/11/2026 16:07 | 573 | 2.1800 |
| 09/11/2026 16:07 | 509 | 2.1800 |
| 09/11/2026 16:07 | 700 | 2.1800 |
| 09/11/2026 16:07 | 1941 | 2.1800 |
| 09/11/2026 16:07 | 350 | 2.1800 |
| 09/11/2026 16:06 | 1629 | 2.1780 |
| 09/11/2026 16:06 | 793 | 2.1780 |
| 09/11/2026 16:06 | 1752 | 2.1780 |
| 09/11/2026 16:06 | 168 | 2.1780 |
| 09/11/2026 16:06 | 1204 | 2.1780 |
| 09/11/2026 16:05 | 378 | 2.1780 |
| 09/11/2026 16:05 | 287 | 2.1780 |
| 09/11/2026 16:05 | 2746 | 2.1800 |
| 09/11/2026 16:04 | 317 | 2.1800 |
| 09/11/2026 16:04 | 69 | 2.1800 |
| 09/11/2026 16:03 | 4392 | 2.1820 |
| 09/11/2026 16:03 | 3077 | 2.1820 |
| 09/11/2026 16:01 | 1215 | 2.1820 |
| 09/11/2026 16:01 | 571 | 2.1820 |
| 09/11/2026 16:01 | 1439 | 2.1820 |
| 09/11/2026 16:01 | 2007 | 2.1820 |
| 09/11/2026 15:59 | 2400 | 2.1840 |
| 09/11/2026 15:59 | 5.3568 | 2.1860 |
| 09/11/2026 15:58 | 915 | 2.1840 |
| 09/11/2026 15:58 | 2122 | 2.1840 |
| 09/11/2026 15:58 | 624 | 2.1840 |
| 09/11/2026 15:58 | 1827 | 2.1840 |
| 09/11/2026 15:58 | 4800 | 2.1840 |
| 09/11/2026 15:58 | 1592 | 2.1840 |
| 09/11/2026 15:58 | 657 | 2.1840 |
| 09/11/2026 15:55 | 37.7014 | 2.1840 |
| 09/11/2026 15:55 | 3161 | 2.1860 |
| 09/11/2026 15:55 | 435 | 2.1860 |
| 09/11/2026 15:55 | 580 | 2.1860 |
| 09/11/2026 15:55 | 1089 | 2.1860 |
| 09/11/2026 15:54 | 190 | 2.1860 |
| 09/11/2026 15:54 | 1800 | 2.1860 |
| 09/11/2026 15:54 | 676 | 2.1860 |
| 09/11/2026 15:54 | 1089 | 2.1860 |
| 09/11/2026 15:51 | 1735 | 2.1860 |
| 09/11/2026 15:51 | 2652 | 2.1860 |
| 09/11/2026 15:51 | 2464 | 2.1860 |
| 09/11/2026 15:50 | 339 | 2.1880 |
| 09/11/2026 15:50 | 5144 | 2.1880 |
| 09/11/2026 15:50 | 1786 | 2.1880 |
| 09/11/2026 15:50 | 772 | 2.1880 |
| 09/11/2026 15:50 | 517 | 2.1880 |
| 09/11/2026 15:50 | 1093 | 2.1880 |
| 09/11/2026 15:48 | 894 | 2.1900 |
| 09/11/2026 15:48 | 1909 | 2.1900 |
| 09/11/2026 15:48 | 800 | 2.1900 |
| 09/11/2026 15:46 | 854 | 2.1860 |
| 09/11/2026 15:46 | 2302 | 2.1860 |
| 09/11/2026 15:46 | 985 | 2.1860 |
| 09/11/2026 15:46 | 2498 | 2.1860 |
| 09/11/2026 15:46 | 1133 | 2.1860 |
| 09/11/2026 15:46 | 1928 | 2.1860 |
| 09/11/2026 15:46 | 1089 | 2.1860 |
| 09/11/2026 15:46 | 580 | 2.1860 |
| 09/11/2026 15:46 | 1780 | 2.1860 |
| 09/11/2026 15:46 | 1081 | 2.1860 |
| 09/11/2026 15:46 | 4200 | 2.1860 |
| 09/11/2026 15:45 | 680 | 2.1840 |
| 09/11/2026 15:45 | 979 | 2.1840 |
| 09/11/2026 15:45 | 1928 | 2.1840 |
| 09/11/2026 15:45 | 724 | 2.1840 |
| 09/11/2026 15:45 | 1050 | 2.1860 |
| 09/11/2026 15:45 | 1928 | 2.1860 |
| 09/11/2026 15:45 | 1498 | 2.1860 |
| 09/11/2026 15:44 | 190.9973 | 2.1860 |
| 09/11/2026 15:44 | 442 | 2.1880 |
| 09/11/2026 15:43 | 1301 | 2.1900 |
| 09/11/2026 15:43 | 425 | 2.1900 |
| 09/11/2026 15:43 | 1543 | 2.1900 |
| 09/11/2026 15:41 | 781 | 2.1900 |
| 09/11/2026 15:41 | 141 | 2.1900 |
| 09/11/2026 15:40 | 19 | 2.1920 |
| 09/11/2026 15:40 | 367 | 2.1920 |
| 09/11/2026 15:40 | 750 | 2.1920 |
| 09/11/2026 15:39 | 732 | 2.1920 |
| 09/11/2026 15:38 | 972 | 2.1920 |
| 09/11/2026 15:38 | 41 | 2.1920 |
| 09/11/2026 15:38 | 1845 | 2.1920 |
| 09/11/2026 15:38 | 912 | 2.1940 |
| 09/11/2026 15:38 | 1846 | 2.1940 |
| 09/11/2026 15:38 | 1509 | 2.1940 |
| 09/11/2026 15:38 | 739 | 2.1940 |
| 09/11/2026 15:37 | 1789 | 2.1960 |
| 09/11/2026 15:37 | 1018 | 2.1960 |
| 09/11/2026 15:37 | 2010 | 2.1960 |
| 09/11/2026 15:36 | 188 | 2.1980 |
| 09/11/2026 15:36 | 1538 | 2.2000 |
| 09/11/2026 15:36 | 1508 | 2.2000 |
| 09/11/2026 15:36 | 273 | 2.2000 |
| 09/11/2026 15:36 | 901 | 2.1980 |
| 09/11/2026 15:36 | 3770 | 2.1980 |
| 09/11/2026 15:36 | 1054 | 2.1980 |
| 09/11/2026 15:36 | 580 | 2.1980 |
| 09/11/2026 15:36 | 1879 | 2.1980 |
| 09/11/2026 15:36 | 750 | 2.1980 |
| 09/11/2026 15:36 | 4900 | 2.1980 |
| 09/11/2026 15:35 | 748 | 2.1940 |
| 09/11/2026 15:35 | 1783 | 2.1940 |
| 09/11/2026 15:34 | 554 | 2.1940 |
| 09/11/2026 15:34 | 979 | 2.1940 |
| 09/11/2026 15:34 | 37 | 2.1940 |
| 09/11/2026 15:34 | 1472 | 2.1940 |
| 09/11/2026 15:34 | 736 | 2.1940 |
| 09/11/2026 15:33 | 697 | 2.1920 |
| 09/11/2026 15:32 | 1700 | 2.1940 |
| 09/11/2026 15:32 | 1532 | 2.1940 |
| 09/11/2026 15:32 | 1706 | 2.1940 |
| 09/11/2026 15:32 | 56 | 2.1940 |
| 09/11/2026 15:32 | 976 | 2.1940 |
| 09/11/2026 15:32 | 1941 | 2.1940 |
| 09/11/2026 15:32 | 1700 | 2.1940 |
| 09/11/2026 15:32 | 1677 | 2.1940 |
| 09/11/2026 15:32 | 1296 | 2.1940 |
| 09/11/2026 15:32 | 736 | 2.1940 |
| 09/11/2026 15:32 | 874 | 2.1940 |
| 09/11/2026 15:32 | 1054 | 2.1940 |
| 09/11/2026 15:32 | 1794 | 2.1960 |
| 09/11/2026 15:32 | 923 | 2.1960 |
| 09/11/2026 15:32 | 3045 | 2.1960 |
| 09/11/2026 15:32 | 3196 | 2.1960 |
| 09/11/2026 15:31 | 578 | 2.1980 |
| 09/11/2026 15:31 | 70 | 2.1980 |
| 09/11/2026 15:31 | 1051 | 2.1980 |
| 09/11/2026 15:31 | 1882 | 2.1980 |
| 09/11/2026 15:31 | 892 | 2.1960 |
| 09/11/2026 15:31 | 580 | 2.1960 |
| 09/11/2026 15:31 | 4600 | 2.1960 |
| 09/11/2026 15:31 | 383 | 2.1960 |
| 09/11/2026 15:30 | 2043 | 2.1940 |
| 09/11/2026 15:30 | 375 | 2.1940 |
| 09/11/2026 15:30 | 806 | 2.1940 |
| 09/11/2026 15:30 | 1706 | 2.1940 |
| 09/11/2026 15:30 | 1495 | 2.1940 |
| 09/11/2026 15:30 | 2485 | 2.1940 |
| 09/11/2026 15:30 | 455 | 2.1940 |
| 09/11/2026 15:30 | 125 | 2.1940 |
| 09/11/2026 15:30 | 1224 | 2.1940 |
| 09/11/2026 15:30 | 525 | 2.1940 |
| 09/11/2026 15:30 | 31 | 2.1940 |
| 09/11/2026 15:30 | 1614 | 2.1940 |
| 09/11/2026 15:30 | 1105 | 2.1940 |
| 09/11/2026 15:30 | 339 | 2.1940 |
| 09/11/2026 15:30 | 1465 | 2.1940 |
| 09/11/2026 15:30 | 610 | 2.1940 |
| 09/11/2026 15:30 | 1976 | 2.1960 |
| 09/11/2026 15:30 | 476 | 2.1960 |
| 09/11/2026 15:30 | 3026 | 2.1960 |
| 09/11/2026 15:30 | 1125 | 2.1960 |
| 09/11/2026 15:30 | 3000 | 2.1960 |
| 09/11/2026 15:30 | 1681 | 2.1960 |
| 09/11/2026 15:30 | 897 | 2.1960 |
| 09/11/2026 15:30 | 2431 | 2.1960 |
| 09/11/2026 15:29 | 2624 | 2.1960 |
| 09/11/2026 15:29 | 3000 | 2.1960 |
| 09/11/2026 15:29 | 2789 | 2.1960 |
| 09/11/2026 15:29 | 1407 | 2.1960 |
| 09/11/2026 15:29 | 580 | 2.1960 |
| 09/11/2026 15:27 | 2621 | 2.1960 |
| 09/11/2026 15:26 | 1387 | 2.1960 |
| 09/11/2026 15:26 | 2525 | 2.1940 |
| 09/11/2026 15:26 | 118 | 2.1940 |
| 09/11/2026 15:25 | 271 | 2.1920 |
| 09/11/2026 15:25 | 733 | 2.1920 |
| 09/11/2026 15:24 | 9.5351 | 2.1940 |
| 09/11/2026 15:24 | 580 | 2.1920 |
| 09/11/2026 15:24 | 91 | 2.1920 |
| 09/11/2026 15:24 | 2010 | 2.1920 |
| 09/11/2026 15:24 | 2028 | 2.1920 |
| 09/11/2026 15:24 | 2218 | 2.1920 |
| 09/11/2026 15:24 | 985 | 2.1900 |
| 09/11/2026 15:24 | 786 | 2.1900 |
| 09/11/2026 15:24 | 910 | 2.1900 |
| 09/11/2026 15:24 | 2654 | 2.1900 |
| 09/11/2026 15:24 | 1928 | 2.1900 |
| 09/11/2026 15:24 | 1800 | 2.1900 |
| 09/11/2026 15:24 | 731 | 2.1900 |
| 09/11/2026 15:24 | 580 | 2.1900 |
| 09/11/2026 15:24 | 1526 | 2.1900 |
| 09/11/2026 15:24 | 1052 | 2.1880 |
| 09/11/2026 15:24 | 339 | 2.1880 |
| 09/11/2026 15:24 | 1928 | 2.1880 |
| 09/11/2026 15:24 | 1532 | 2.1880 |
| 09/11/2026 15:24 | 560 | 2.1880 |
| 09/11/2026 15:24 | 1363 | 2.1880 |
| 09/11/2026 15:24 | 580 | 2.1880 |
| 09/11/2026 15:24 | 1000 | 2.1880 |
| 09/11/2026 15:23 | 503 | 2.1860 |
| 09/11/2026 15:23 | 949 | 2.1860 |
| 09/11/2026 15:23 | 1000 | 2.1860 |
| 09/11/2026 15:23 | 580 | 2.1860 |
| 09/11/2026 15:23 | 726 | 2.1860 |
| 09/11/2026 15:18 | 8000 | 2.1860 |
| 09/11/2026 15:17 | 1501 | 2.1860 |
| 09/11/2026 15:12 | 2703 | 2.1900 |
| 09/11/2026 15:12 | 1671 | 2.1900 |
| 09/11/2026 15:12 | 1273 | 2.1900 |
| 09/11/2026 15:12 | 724 | 2.1900 |
| 09/11/2026 15:12 | 416 | 2.1900 |
| 09/11/2026 15:12 | 1581 | 2.1900 |
| 09/11/2026 15:06 | 622 | 2.1920 |
| 09/11/2026 15:05 | 1401 | 2.1940 |
| 09/11/2026 15:05 | 227 | 2.1920 |
| 09/11/2026 15:05 | 2402 | 2.1920 |
| 09/11/2026 15:05 | 2795 | 2.1920 |
| 09/11/2026 15:05 | 733 | 2.1920 |
| 09/11/2026 15:05 | 1928 | 2.1920 |
| 09/11/2026 15:05 | 1553 | 2.1920 |
| 09/11/2026 15:05 | 3312 | 2.1920 |
| 09/11/2026 15:05 | 1318 | 2.1920 |
| 09/11/2026 15:05 | 926 | 2.1920 |
| 09/11/2026 15:01 | 100 | 2.1940 |
| 09/11/2026 14:58 | 910 | 2.1940 |
| 09/11/2026 14:58 | 2528 | 2.1940 |
| 09/11/2026 14:58 | 498 | 2.1940 |
| 09/11/2026 14:58 | 1595 | 2.1940 |
| 09/11/2026 14:58 | 971 | 2.1940 |
| 09/11/2026 14:58 | 783 | 2.1940 |
| 09/11/2026 14:58 | 1928 | 2.1940 |
| 09/11/2026 14:55 | 1000 | 2.1920 |
| 09/11/2026 14:55 | 2061 | 2.1920 |
| 09/11/2026 14:55 | 3757 | 2.1920 |
| 09/11/2026 14:55 | 622 | 2.1920 |
| 09/11/2026 14:53 | 660 | 2.1920 |
| 09/11/2026 14:52 | 13 | 2.1920 |
| 09/11/2026 14:48 | 435 | 2.1900 |
| 09/11/2026 14:47 | 1150 | 2.1900 |
| 09/11/2026 14:47 | 1357 | 2.1900 |
| 09/11/2026 14:47 | 1593 | 2.1900 |
| 09/11/2026 14:47 | 1102 | 2.1900 |
| 09/11/2026 14:47 | 1928 | 2.1900 |
| 09/11/2026 14:47 | 611 | 2.1900 |
| 09/11/2026 14:47 | 2554 | 2.1880 |
| 09/11/2026 14:47 | 1928 | 2.1880 |
| 09/11/2026 14:47 | 580 | 2.1880 |
| 09/11/2026 14:47 | 1520 | 2.1880 |
| 09/11/2026 14:47 | 1122 | 2.1880 |
| 09/11/2026 14:47 | 1487 | 2.1880 |
| 09/11/2026 14:47 | 1348 | 2.1880 |
| 09/11/2026 14:47 | 2645 | 2.1880 |
| 09/11/2026 14:47 | 3058 | 2.1880 |
| 09/11/2026 14:46 | 10 | 2.1880 |
| 09/11/2026 14:46 | 1761 | 2.1860 |
| 09/11/2026 14:46 | 2765 | 2.1880 |
| 09/11/2026 14:43 | 516 | 2.1900 |
| 09/11/2026 14:43 | 902 | 2.1900 |
| 09/11/2026 14:43 | 2154 | 2.1900 |
| 09/11/2026 14:43 | 1121 | 2.1900 |
| 09/11/2026 14:43 | 1559 | 2.1900 |
| 09/11/2026 14:43 | 160 | 2.1900 |
| 09/11/2026 14:43 | 2285 | 2.1920 |
| 09/11/2026 14:43 | 3000 | 2.1920 |
| 09/11/2026 14:43 | 3000 | 2.1920 |
| 09/11/2026 14:32 | 202 | 2.1920 |
| 09/11/2026 14:31 | 2648 | 2.1900 |
| 09/11/2026 14:31 | 1467 | 2.1900 |
| 09/11/2026 14:31 | 157 | 2.1900 |
| 09/11/2026 14:31 | 1748 | 2.1900 |
| 09/11/2026 14:30 | 154 | 2.1880 |
| 09/11/2026 14:30 | 1500 | 2.1860 |
| 09/11/2026 14:30 | 1171 | 2.1860 |
| 09/11/2026 14:30 | 607 | 2.1860 |
| 09/11/2026 14:30 | 3000 | 2.1860 |
| 09/11/2026 14:30 | 1500 | 2.1860 |
| 09/11/2026 14:30 | 82 | 2.1900 |
| 09/11/2026 14:30 | 205 | 2.1900 |
| 09/11/2026 14:30 | 5186 | 2.1900 |
| 09/11/2026 14:30 | 677 | 2.1900 |
| 09/11/2026 14:30 | 2890 | 2.1900 |
| 09/11/2026 14:30 | 2890 | 2.1900 |
| 09/11/2026 14:30 | 2825 | 2.1900 |
| 09/11/2026 14:30 | 1080 | 2.1900 |
| 09/11/2026 14:30 | 139 | 2.1940 |
| 09/11/2026 14:30 | 2800 | 2.1920 |
| 09/11/2026 14:30 | 2002 | 2.1920 |
| 09/11/2026 14:30 | 2 | 2.1920 |
| 09/11/2026 14:30 | 2 | 2.1920 |
| 09/11/2026 14:28 | 2942 | 2.1920 |
| 09/11/2026 14:26 | 3084 | 2.1920 |
| 09/11/2026 14:23 | 2769 | 2.1920 |
| 09/11/2026 14:21 | 993 | 2.1920 |
| 09/11/2026 14:21 | 3037 | 2.1920 |
| 09/11/2026 14:18 | 1326 | 2.1920 |
| 09/11/2026 14:18 | 1864 | 2.1920 |
| 09/11/2026 14:07 | 1618 | 2.1920 |
| 09/11/2026 14:07 | 189 | 2.1920 |
| 09/11/2026 14:07 | 259 | 2.1920 |
| 09/11/2026 14:07 | 2238 | 2.1920 |
| 09/11/2026 14:07 | 1497 | 2.1920 |
| 09/11/2026 14:05 | 79 | 2.1920 |
| 09/11/2026 14:05 | 1306 | 2.1920 |
| 09/11/2026 14:02 | 1711 | 2.1920 |
| 09/11/2026 14:02 | 2380 | 2.1920 |
| 09/11/2026 14:02 | 2057 | 2.1920 |
| 09/11/2026 14:02 | 2416 | 2.1920 |
| 09/11/2026 13:57 | 448 | 2.1920 |
| 09/11/2026 13:57 | 763 | 2.1920 |
| 09/11/2026 13:57 | 1371 | 2.1940 |
| 09/11/2026 13:57 | 610 | 2.1940 |
| 09/11/2026 13:57 | 2798 | 2.1940 |
| 09/11/2026 13:57 | 162 | 2.1940 |
| 09/11/2026 13:57 | 1700 | 2.1940 |
| 09/11/2026 13:57 | 616 | 2.1940 |
| 09/11/2026 13:57 | 720 | 2.1940 |
| 09/11/2026 13:57 | 1600 | 2.1940 |
| 09/11/2026 13:54 | 747 | 2.1920 |
| 09/11/2026 13:54 | 1331 | 2.1920 |
| 09/11/2026 13:54 | 1294 | 2.1920 |
| 09/11/2026 13:49 | 4936 | 2.1920 |
| 09/11/2026 13:49 | 2930 | 2.1920 |
| 09/11/2026 13:49 | 1928 | 2.1920 |
| 09/11/2026 13:49 | 580 | 2.1920 |
| 09/11/2026 13:49 | 1269 | 2.1920 |
| 09/11/2026 13:49 | 1513 | 2.1920 |
| 09/11/2026 13:49 | 1144 | 2.1920 |
| 09/11/2026 13:48 | 1279 | 2.1940 |
| 09/11/2026 13:46 | 1319 | 2.1940 |
| 09/11/2026 13:46 | 259 | 2.1940 |
| 09/11/2026 13:46 | 619 | 2.1940 |
| 09/11/2026 13:46 | 1928 | 2.1940 |
| 09/11/2026 13:46 | 1321 | 2.1940 |
| 09/11/2026 13:46 | 3047 | 2.1940 |
| 09/11/2026 13:46 | 886 | 2.1940 |
| 09/11/2026 13:46 | 580 | 2.1940 |
| 09/11/2026 13:46 | 738 | 2.1940 |
| 09/11/2026 13:34 | 1251 | 2.1920 |
| 09/11/2026 13:34 | 541 | 2.1920 |
| 09/11/2026 13:34 | 821 | 2.1920 |
| 09/11/2026 13:34 | 2993 | 2.1920 |
| 09/11/2026 13:34 | 817 | 2.1920 |
| 09/11/2026 13:33 | 817 | 2.1920 |
| 09/11/2026 13:32 | 3001 | 2.1940 |
| 09/11/2026 13:32 | 1304 | 2.1940 |
| 09/11/2026 13:32 | 580 | 2.1940 |
| 09/11/2026 13:32 | 886 | 2.1940 |
| 09/11/2026 13:32 | 3900 | 2.1940 |
| 09/11/2026 13:32 | 3142 | 2.1940 |
| 09/11/2026 13:32 | 1021 | 2.1940 |
| 09/11/2026 13:32 | 828 | 2.1940 |
| 09/11/2026 13:32 | 5879 | 2.1940 |
| 09/11/2026 13:32 | 193 | 2.1940 |
| 09/11/2026 13:32 | 1354 | 2.1940 |
| 09/11/2026 13:32 | 5399 | 2.1950 |
| 09/11/2026 13:28 | 2800 | 2.1940 |
| 09/11/2026 13:16 | 1396 | 2.1920 |
| 09/11/2026 13:16 | 698 | 2.1920 |
| 09/11/2026 13:16 | 1589 | 2.1920 |
| 09/11/2026 13:16 | 1027 | 2.1920 |
| 09/11/2026 13:16 | 4373 | 2.1920 |
| 09/11/2026 13:16 | 554 | 2.1920 |
| 09/11/2026 13:16 | 2242 | 2.1920 |
| 09/11/2026 13:15 | 781 | 2.1900 |
| 09/11/2026 13:15 | 436 | 2.1900 |
| 09/11/2026 13:15 | 168 | 2.1920 |
| 09/11/2026 13:15 | 1205 | 2.1920 |
| 09/11/2026 13:15 | 1928 | 2.1920 |
| 09/11/2026 13:15 | 1166 | 2.1920 |
| 09/11/2026 13:15 | 655 | 2.1920 |
| 09/11/2026 13:15 | 669 | 2.1920 |
| 09/11/2026 13:15 | 212 | 2.1920 |
| 09/11/2026 13:15 | 1161 | 2.1920 |
| 09/11/2026 13:15 | 4840 | 2.1920 |
| 09/11/2026 13:15 | 1199 | 2.1920 |
| 09/11/2026 13:15 | 1284 | 2.1920 |
| 09/11/2026 13:06 | 22653 | 2.19571 |
| 09/11/2026 13:05 | 2959 | 2.1940 |
| 09/11/2026 13:03 | 1278 | 2.1940 |
| 09/11/2026 13:03 | 299 | 2.1940 |
| 09/11/2026 13:03 | 1327 | 2.1940 |
| 09/11/2026 13:03 | 2645 | 2.1940 |
| 09/11/2026 13:01 | 686 | 2.1940 |
| 09/11/2026 13:01 | 580 | 2.1940 |
| 09/11/2026 13:01 | 1301 | 2.1940 |
| 09/11/2026 13:00 | 1296 | 2.1940 |
| 09/11/2026 13:00 | 580 | 2.1940 |
| 09/11/2026 12:59 | 211 | 2.1940 |
| 09/11/2026 12:59 | 1397 | 2.1940 |
| 09/11/2026 12:59 | 470 | 2.1940 |
| 09/11/2026 12:59 | 852 | 2.1940 |
| 09/11/2026 12:51 | 1385 | 2.1920 |
| 09/11/2026 12:51 | 580 | 2.1920 |
| 09/11/2026 12:51 | 3064 | 2.1920 |
| 09/11/2026 12:51 | 3015 | 2.1920 |
| 09/11/2026 12:48 | 1650 | 2.1900 |
| 09/11/2026 12:48 | 1397 | 2.1900 |
| 09/11/2026 12:48 | 1652 | 2.1900 |
| 09/11/2026 12:48 | 1652 | 2.1900 |
| 09/11/2026 12:48 | 1719 | 2.1900 |
| 09/11/2026 12:48 | 131 | 2.1900 |
| 09/11/2026 12:48 | 3380 | 2.1900 |
| 09/11/2026 12:48 | 122 | 2.1900 |
| 09/11/2026 12:48 | 130 | 2.1900 |
| 09/11/2026 12:48 | 1798 | 2.1900 |
| 09/11/2026 12:48 | 408 | 2.1900 |
| 09/11/2026 12:48 | 339 | 2.1900 |
| 09/11/2026 12:48 | 771 | 2.1900 |
| 09/11/2026 12:48 | 1385 | 2.1900 |
| 09/11/2026 12:48 | 1274 | 2.1900 |
| 09/11/2026 12:48 | 1576 | 2.1900 |
| 09/11/2026 12:48 | 31 | 2.1920 |
| 09/11/2026 12:48 | 678 | 2.1920 |
| 09/11/2026 12:48 | 678 | 2.1920 |
| 09/11/2026 12:41 | 1200 | 2.1920 |
| 09/11/2026 12:41 | 728 | 2.1920 |
| 09/11/2026 12:41 | 297 | 2.1920 |
| 09/11/2026 12:41 | 985 | 2.1920 |
| 09/11/2026 12:41 | 1025 | 2.1920 |
| 09/11/2026 12:36 | 1190 | 2.1920 |
| 09/11/2026 12:36 | 2316 | 2.1920 |
| 09/11/2026 12:34 | 226 | 2.1920 |
| 09/11/2026 12:34 | 449 | 2.1900 |
| 09/11/2026 12:30 | 422 | 2.1900 |
| 09/11/2026 12:25 | 1385 | 2.1900 |
| 09/11/2026 12:25 | 5893 | 2.1900 |
| 09/11/2026 12:22 | 1423 | 2.1900 |
| 09/11/2026 12:22 | 3448 | 2.1900 |
| 09/11/2026 12:20 | 431 | 2.1880 |
| 09/11/2026 12:20 | 2994 | 2.1880 |
| 09/11/2026 12:20 | 625 | 2.1880 |
| 09/11/2026 12:20 | 2649 | 2.1880 |
| 09/11/2026 12:09 | 3174 | 2.1880 |
| 09/11/2026 12:09 | 1248 | 2.1880 |
| 09/11/2026 12:09 | 144 | 2.1880 |
| 09/11/2026 12:09 | 1001 | 2.1880 |
| 09/11/2026 12:09 | 1644 | 2.1880 |
| 09/11/2026 12:09 | 1974 | 2.1880 |
| 09/11/2026 12:06 | 2551 | 2.1900 |
| 09/11/2026 12:06 | 697 | 2.1900 |
| 09/11/2026 12:06 | 3451 | 2.1900 |
| 09/11/2026 12:06 | 1460 | 2.1900 |
| 09/11/2026 12:06 | 2850 | 2.1900 |
| 09/11/2026 12:00 | 2911 | 2.1900 |
| 09/11/2026 12:00 | 315 | 2.1900 |
| 09/11/2026 12:00 | 907 | 2.18914 |
| 09/11/2026 11:58 | 1068 | 2.1880 |
| 09/11/2026 11:58 | 1446 | 2.1880 |
| 09/11/2026 11:57 | 85 | 2.1900 |
| 09/11/2026 11:54 | 2781 | 2.1880 |
| 09/11/2026 11:51 | 2000 | 2.1880 |
| 09/11/2026 11:43 | 100 | 2.1880 |
| 09/11/2026 11:42 | 6000 | 2.18604 |
| 09/11/2026 11:41 | 474 | 2.1860 |
| 09/11/2026 11:41 | 1600 | 2.1860 |
| 09/11/2026 11:41 | 381 | 2.1860 |
| 09/11/2026 11:41 | 770 | 2.1860 |
| 09/11/2026 11:41 | 294 | 2.1860 |
| 09/11/2026 11:41 | 2012 | 2.1860 |
| 09/11/2026 11:32 | 314 | 2.1840 |
| 09/11/2026 11:32 | 580 | 2.1840 |
| 09/11/2026 11:32 | 970 | 2.1840 |
| 09/11/2026 11:32 | 508 | 2.1840 |
| 09/11/2026 11:32 | 2526 | 2.1840 |
| 09/11/2026 11:32 | 154 | 2.1840 |
| 09/11/2026 11:32 | 2372 | 2.1840 |
| 09/11/2026 11:32 | 154 | 2.1840 |
| 09/11/2026 11:32 | 508 | 2.1840 |
| 09/11/2026 11:32 | 1588 | 2.1840 |
| 09/11/2026 11:32 | 251 | 2.1840 |
| 09/11/2026 11:32 | 1624 | 2.1840 |
| 09/11/2026 11:32 | 1159 | 2.1840 |
| 09/11/2026 11:32 | 1159 | 2.1840 |
| 09/11/2026 11:32 | 1875 | 2.1840 |
| 09/11/2026 11:32 | 1401 | 2.1840 |
| 09/11/2026 11:32 | 322 | 2.1840 |
| 09/11/2026 11:30 | 449 | 2.1860 |
| 09/11/2026 11:27 | 2241 | 2.1840 |
| 09/11/2026 11:27 | 539 | 2.1840 |
| 09/11/2026 11:27 | 1390 | 2.1840 |
| 09/11/2026 11:26 | 9 | 2.1840 |
| 09/11/2026 11:24 | 2158 | 2.18367 |
| 09/11/2026 11:24 | 45.5586 | 2.1840 |
| 09/11/2026 11:22 | 9 | 2.1857 |
| 09/11/2026 11:22 | 20 | 2.1860 |
| 09/11/2026 11:21 | 1276 | 2.1840 |
| 09/11/2026 11:21 | 1491 | 2.1840 |
| 09/11/2026 11:21 | 459 | 2.1840 |
| 09/11/2026 11:19 | 571 | 2.1840 |
| 09/11/2026 11:15 | 580 | 2.1820 |
| 09/11/2026 11:14 | 92 | 2.1800 |
| 09/11/2026 11:13 | 2788 | 2.1820 |
| 09/11/2026 11:13 | 1928 | 2.1840 |
| 09/11/2026 11:13 | 1216 | 2.1840 |
| 09/11/2026 11:13 | 1331 | 2.1840 |
| 09/11/2026 11:13 | 11448 | 2.1840 |
| 09/11/2026 11:13 | 341 | 2.1840 |
| 09/11/2026 11:13 | 1028 | 2.1840 |
| 09/11/2026 11:13 | 634 | 2.1840 |
| 09/11/2026 11:11 | 92 | 2.1840 |
| 09/11/2026 11:09 | 2651 | 2.1860 |
| 09/11/2026 11:09 | 2782 | 2.1860 |
| 09/11/2026 11:09 | 678 | 2.1860 |
| 09/11/2026 11:09 | 0.5667 | 2.1880 |
| 09/11/2026 11:09 | 1474 | 2.1860 |
| 09/11/2026 11:09 | 2116 | 2.1860 |
| 09/11/2026 11:09 | 3659 | 2.1860 |
| 09/11/2026 11:09 | 206 | 2.1860 |
| 09/11/2026 11:09 | 580 | 2.1860 |
| 09/11/2026 11:09 | 1086 | 2.1860 |
| 09/11/2026 11:09 | 1279 | 2.1860 |
| 09/11/2026 11:09 | 3659 | 2.1860 |
| 09/11/2026 11:09 | 2378 | 2.1860 |
| 09/11/2026 11:09 | 1307 | 2.1860 |
| 09/11/2026 11:09 | 1517 | 2.1860 |
| 09/11/2026 11:09 | 1080 | 2.1860 |
| 09/11/2026 11:09 | 2012 | 2.1860 |
| 09/11/2026 11:08 | 274 | 2.1880 |
| 09/11/2026 11:08 | 580 | 2.1880 |
| 09/11/2026 11:08 | 1221 | 2.1880 |
| 09/11/2026 11:08 | 610 | 2.1880 |
| 09/11/2026 11:06 | 2226 | 2.1880 |
| 09/11/2026 11:06 | 9 | 2.1880 |
| 09/11/2026 11:04 | 273.5864 | 2.1880 |
| 09/11/2026 11:04 | 11370 | 2.18731 |
| 09/11/2026 11:00 | 580 | 2.1860 |
| 09/11/2026 11:00 | 84 | 2.1860 |
| 09/11/2026 11:00 | 1143 | 2.1860 |
| 09/11/2026 11:00 | 1110 | 2.1860 |
| 09/11/2026 11:00 | 157 | 2.1840 |
| 09/11/2026 11:00 | 2000 | 2.1840 |
| 09/11/2026 10:57 | 2633 | 2.1820 |
| 09/11/2026 10:57 | 1291 | 2.1820 |
| 09/11/2026 10:57 | 580 | 2.1820 |
| 09/11/2026 10:57 | 1243 | 2.1820 |
| 09/11/2026 10:56 | 350 | 2.1820 |
| 09/11/2026 10:53 | 11 | 2.1820 |
| 09/11/2026 10:53 | 2736 | 2.1820 |
| 09/11/2026 10:53 | 3112 | 2.1820 |
| 09/11/2026 10:53 | 3000 | 2.1820 |
| 09/11/2026 10:53 | 1928 | 2.1820 |
| 09/11/2026 10:49 | 719 | 2.1800 |
| 09/11/2026 10:48 | 1000 | 2.1800 |
| 09/11/2026 10:48 | 400 | 2.1800 |
| 09/11/2026 10:48 | 789 | 2.1780 |
| 09/11/2026 10:48 | 1280 | 2.1780 |
| 09/11/2026 10:48 | 2664 | 2.1780 |
| 09/11/2026 10:48 | 2129 | 2.1780 |
| 09/11/2026 10:45 | 1.9743 | 2.1780 |
| 09/11/2026 10:44 | 129 | 2.1780 |
| 09/11/2026 10:44 | 1345 | 2.1780 |
| 09/11/2026 10:44 | 3149 | 2.1780 |
| 09/11/2026 10:44 | 179 | 2.1780 |
| 09/11/2026 10:44 | 995 | 2.1780 |
| 09/11/2026 10:44 | 909 | 2.1800 |
| 09/11/2026 10:44 | 265 | 2.1800 |
| 09/11/2026 10:40 | 1 | 2.1780 |
| 09/11/2026 10:39 | 71 | 2.1800 |
| 09/11/2026 10:39 | 1674 | 2.1800 |
| 09/11/2026 10:39 | 492 | 2.1800 |
| 09/11/2026 10:38 | 6845 | 2.17901 |
| 09/11/2026 10:37 | 875 | 2.18003 |
| 09/11/2026 10:32 | 91 | 2.1800 |
| 09/11/2026 10:32 | 1005 | 2.1800 |
| 09/11/2026 10:32 | 531 | 2.1800 |
| 09/11/2026 10:32 | 474 | 2.1800 |
| 09/11/2026 10:32 | 1311 | 2.1800 |
| 09/11/2026 10:32 | 1693 | 2.1820 |
| 09/11/2026 10:32 | 2200 | 2.1800 |
| 09/11/2026 10:32 | 1233 | 2.1800 |
| 09/11/2026 10:27 | 1950 | 2.1800 |
| 09/11/2026 10:27 | 2846 | 2.1800 |
| 09/11/2026 10:27 | 6393 | 2.1800 |
| 09/11/2026 10:27 | 349 | 2.1800 |
| 09/11/2026 10:27 | 1405 | 2.1800 |
| 09/11/2026 10:25 | 1559 | 2.1800 |
| 09/11/2026 10:25 | 1597 | 2.1800 |
| 09/11/2026 10:24 | 580 | 2.1800 |
| 09/11/2026 10:24 | 1155 | 2.1800 |
| 09/11/2026 10:23 | 384 | 2.1780 |
| 09/11/2026 10:23 | 1199 | 2.1780 |
| 09/11/2026 10:23 | 1000 | 2.1780 |
| 09/11/2026 10:17 | 580 | 2.1760 |
| 09/11/2026 10:17 | 1000 | 2.1760 |
| 09/11/2026 10:17 | 1662 | 2.1760 |
| 09/11/2026 10:17 | 3015 | 2.1760 |
| 09/11/2026 10:17 | 678 | 2.1760 |
| 09/11/2026 10:17 | 1375 | 2.1760 |
| 09/11/2026 10:17 | 1351 | 2.1760 |
| 09/11/2026 10:17 | 4100 | 2.1760 |
| 09/11/2026 10:17 | 3367 | 2.1780 |
| 09/11/2026 10:17 | 1327 | 2.1780 |
| 09/11/2026 10:17 | 1800 | 2.1780 |
| 09/11/2026 10:17 | 1928 | 2.1780 |
| 09/11/2026 10:17 | 1305 | 2.1780 |
| 09/11/2026 10:16 | 662 | 2.1760 |
| 09/11/2026 10:16 | 3064 | 2.1760 |
| 09/11/2026 10:16 | 1900 | 2.1760 |
| 09/11/2026 10:16 | 1928 | 2.1760 |
| 09/11/2026 10:16 | 1293 | 2.1760 |
| 09/11/2026 10:12 | 201 | 2.1720 |
| 09/11/2026 10:07 | 1400 | 2.1740 |
| 09/11/2026 10:07 | 2667 | 2.1740 |
| 09/11/2026 10:07 | 712 | 2.1740 |
| 09/11/2026 10:07 | 1975 | 2.1740 |
| 09/11/2026 10:07 | 612 | 2.1740 |
| 09/11/2026 10:07 | 1385 | 2.1740 |
| 09/11/2026 10:07 | 580 | 2.1740 |
| 09/11/2026 10:07 | 785 | 2.1740 |
| 09/11/2026 10:05 | 2040 | 2.17404 |
| 09/11/2026 10:05 | 421 | 2.1740 |
| 09/11/2026 10:05 | 1989 | 2.1740 |
| 09/11/2026 10:05 | 922 | 2.1740 |
| 09/11/2026 10:04 | 3419 | 2.1760 |
| 09/11/2026 10:04 | 2936 | 2.1760 |
| 09/11/2026 10:04 | 2125 | 2.1760 |
| 09/11/2026 10:04 | 4626 | 2.1760 |
| 09/11/2026 10:04 | 5000 | 2.1760 |
| 09/11/2026 10:04 | 1156 | 2.1760 |
| 09/11/2026 10:04 | 1321 | 2.1760 |
| 09/11/2026 10:04 | 1196 | 2.1760 |
| 09/11/2026 10:04 | 2828 | 2.1780 |
| 09/11/2026 10:02 | 0.5 | 2.1800 |
| 09/11/2026 09:59 | 1300 | 2.1780 |
| 09/11/2026 09:59 | 2343 | 2.1780 |
| 09/11/2026 09:59 | 2000 | 2.17613 |
| 09/11/2026 09:59 | 826 | 2.1760 |
| 09/11/2026 09:59 | 2665 | 2.1760 |
| 09/11/2026 09:59 | 1647 | 2.1760 |
| 09/11/2026 09:55 | 16.0018 | 2.1760 |
| 09/11/2026 09:55 | 31.6879 | 2.1740 |
| 09/11/2026 09:55 | 1300 | 2.1760 |
| 09/11/2026 09:55 | 750 | 2.1760 |
| 09/11/2026 09:55 | 1292 | 2.1760 |
| 09/11/2026 09:55 | 1104 | 2.1760 |
| 09/11/2026 09:55 | 8142 | 2.1760 |
| 09/11/2026 09:55 | 3000 | 2.1760 |
| 09/11/2026 09:55 | 536 | 2.1760 |
| 09/11/2026 09:51 | 2420 | 2.1760 |
| 09/11/2026 09:51 | 1012 | 2.1740 |
| 09/11/2026 09:51 | 954 | 2.1740 |
| 09/11/2026 09:47 | 5.0551 | 2.1760 |
| 09/11/2026 09:38 | 1303 | 2.1700 |
| 09/11/2026 09:35 | 1363 | 2.1680 |
| 09/11/2026 09:33 | 974 | 2.1660 |
| 09/11/2026 09:33 | 781 | 2.1680 |
| 09/11/2026 09:33 | 2766 | 2.1680 |
| 09/11/2026 09:33 | 1345 | 2.1680 |
| 09/11/2026 09:33 | 1739 | 2.1680 |
| 09/11/2026 09:33 | 1399 | 2.1680 |
| 09/11/2026 09:29 | 11 | 2.1700 |
| 09/11/2026 09:29 | 2672 | 2.1700 |
| 09/11/2026 09:29 | 407 | 2.1700 |
| 09/11/2026 09:29 | 634 | 2.1700 |
| 09/11/2026 09:28 | 1 | 2.1700 |
| 09/11/2026 09:24 | 708 | 2.1700 |
| 09/11/2026 09:24 | 713 | 2.1700 |
| 09/11/2026 09:24 | 1304 | 2.1700 |
| 09/11/2026 09:24 | 1367 | 2.1700 |
| 09/11/2026 09:24 | 4709 | 2.1700 |
| 09/11/2026 09:24 | 4388 | 2.1700 |
| 09/11/2026 09:24 | 5612 | 2.1700 |
| 09/11/2026 09:24 | 493 | 2.1700 |
| 09/11/2026 09:24 | 1331 | 2.1700 |
| 09/11/2026 09:24 | 446 | 2.1700 |
| 09/11/2026 09:24 | 631 | 2.1700 |
| 09/11/2026 09:23 | 770 | 2.1720 |
| 09/11/2026 09:23 | 3081 | 2.1720 |
| 09/11/2026 09:21 | 540 | 2.1700 |
| 09/11/2026 09:17 | 1000 | 2.16996 |
| 09/11/2026 09:15 | 733 | 2.1700 |
| 09/11/2026 09:15 | 1815 | 2.1720 |
| 09/11/2026 09:13 | 765 | 2.1760 |
| 09/11/2026 09:13 | 1400 | 2.1740 |
| 09/11/2026 09:13 | 346 | 2.1740 |
| 09/11/2026 09:13 | 7 | 2.1740 |
| 09/11/2026 09:13 | 7 | 2.1740 |
| 09/11/2026 09:13 | 416 | 2.1740 |
| 09/11/2026 09:13 | 1342 | 2.1740 |
| 09/11/2026 09:13 | 823 | 2.1740 |
| 09/11/2026 09:11 | 4.5684 | 2.1780 |
| 09/11/2026 09:11 | 2729 | 2.1740 |
| 09/11/2026 09:11 | 2663 | 2.1740 |
| 09/11/2026 09:11 | 497 | 2.1740 |
| 09/11/2026 09:11 | 1975 | 2.1740 |
| 09/11/2026 09:11 | 580 | 2.1740 |
| 09/11/2026 09:11 | 3800 | 2.1740 |
| 09/11/2026 09:11 | 146 | 2.1760 |
| 09/11/2026 09:09 | 667 | 2.1740 |
| 09/11/2026 09:09 | 100 | 2.1740 |
| 09/11/2026 09:09 | 1 | 2.1760 |
| 09/11/2026 09:09 | 19127 | 2.1760 |
| 09/11/2026 09:09 | 19127 | 2.1760 |
| 09/11/2026 09:09 | 1.83 | 2.1720 |
| 09/11/2026 09:09 | 2377 | 2.1760 |
| 09/11/2026 09:09 | 3585 | 2.1760 |
| 09/11/2026 09:09 | 618 | 2.1760 |
| 09/11/2026 09:09 | 433 | 2.1760 |
| 09/11/2026 09:09 | 3000 | 2.1760 |
| 09/11/2026 09:09 | 388 | 2.1760 |
| 09/11/2026 09:09 | 112 | 2.1760 |
| 09/11/2026 09:09 | 670 | 2.1760 |
| 09/11/2026 09:08 | 557 | 2.1780 |
| 09/11/2026 09:07 | 750 | 2.1780 |
| 09/11/2026 09:07 | 2 | 2.1780 |
| 09/11/2026 09:07 | 422 | 2.1780 |
| 09/11/2026 09:07 | 578 | 2.1780 |
| 09/11/2026 09:06 | 1971 | 2.1800 |
| 09/11/2026 09:06 | 346 | 2.1800 |
| 09/11/2026 09:06 | 538 | 2.1800 |
| 09/11/2026 09:06 | 1975 | 2.1800 |
| 09/11/2026 09:06 | 2405 | 2.1800 |
| 09/11/2026 09:03 | 296 | 2.1780 |
| 09/11/2026 09:03 | 1000 | 2.1780 |
| 09/11/2026 09:03 | 1975 | 2.1780 |
| 09/11/2026 09:03 | 2405 | 2.1760 |
| 09/11/2026 09:03 | 541 | 2.1760 |
| 09/11/2026 09:03 | 1523 | 2.1760 |
| 09/11/2026 09:03 | 701 | 2.1760 |
| 09/11/2026 09:03 | 1227 | 2.1760 |
| 09/11/2026 09:03 | 893 | 2.1760 |
| 09/11/2026 09:03 | 1928 | 2.1780 |
| 09/11/2026 09:03 | 1928 | 2.1780 |
| 09/11/2026 09:03 | 1005 | 2.1800 |
| 09/11/2026 09:03 | 894 | 2.1800 |
| 09/11/2026 09:03 | 5187 | 2.1820 |
| 09/11/2026 09:03 | 1009 | 2.1820 |
| 09/11/2026 09:03 | 5580 | 2.1820 |
| 09/11/2026 09:03 | 5.6176 | 2.1860 |
| 09/11/2026 09:00 | 0.7692 | 2.1840 |
| 09/11/2026 09:00 | 1.1722 | 2.1840 |
| 09/11/2026 09:00 | 250 | 2.1820 |
| 09/11/2026 09:00 | 10 | 2.1820 |
| 09/11/2026 09:00 | 2369 | 2.1820 |
| 09/11/2026 09:00 | 1327 | 2.1820 |
| 09/11/2026 09:00 | 2369 | 2.1800 |
| 09/11/2026 09:00 | 1928 | 2.1800 |
| 09/11/2026 09:00 | 750 | 2.1800 |
| 09/11/2026 09:00 | 3917 | 2.1800 |
| 09/11/2026 09:00 | 74 | 2.1940 |
| 09/11/2026 09:00 | 576 | 2.1940 |
| 09/11/2026 09:00 | 180 | 2.1940 |
| 09/11/2026 09:00 | 88 | 2.1940 |
| 09/11/2026 09:00 | 77 | 2.1940 |
| 09/11/2026 09:00 | 40 | 2.1940 |
| 09/11/2026 09:00 | 46 | 2.1940 |
| 09/11/2026 09:00 | 265 | 2.1940 |
| 09/11/2026 09:00 | 98 | 2.1940 |
| 09/11/2026 09:00 | 1 | 2.1940 |
| 09/11/2026 09:00 | 15 | 2.1940 |
| 09/11/2026 09:00 | 15 | 2.1940 |
| 09/11/2026 09:00 | 11 | 2.1940 |
| 09/11/2026 09:00 | 13 | 2.1940 |
| 09/11/2026 09:00 | 9 | 2.1940 |
| 09/11/2026 09:00 | 11 | 2.1940 |
| 09/11/2026 09:00 | 6 | 2.1940 |
| 09/11/2026 09:00 | 46 | 2.1940 |
| 09/11/2026 09:00 | 32 | 2.1940 |
| 09/11/2026 09:00 | 65 | 2.1940 |
| 09/11/2026 09:00 | 39 | 2.1940 |
| 09/11/2026 09:00 | 1 | 2.1940 |
| 09/11/2026 09:00 | 22 | 2.1940 |
| 09/11/2026 09:00 | 9 | 2.1940 |
| 09/11/2026 09:00 | 60 | 2.1940 |
| 09/11/2026 09:00 | 30 | 2.1940 |
| 09/11/2026 09:00 | 50 | 2.1940 |
| 09/11/2026 09:00 | 843 | 2.1940 |
| 09/11/2026 09:00 | 127 | 2.1940 |
| 09/11/2026 09:00 | 15 | 2.1940 |
| 09/11/2026 09:00 | 31 | 2.1940 |
| 09/11/2026 09:00 | 7 | 2.1940 |
| 09/11/2026 09:00 | 139 | 2.1940 |
| 09/11/2026 09:00 | 16 | 2.1940 |
| 09/11/2026 09:00 | 2 | 2.1940 |
| 09/11/2026 09:00 | 2 | 2.1940 |