Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:20
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.7200
-0.164
(
-5.69% )
|
2.6500
|
2,000 |
2.7720
|
10,813 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 1970 | 2.7480 |
| 07/01/2025 17:29 | 650 | 2.7500 |
| 07/01/2025 17:29 | 1976 | 2.7500 |
| 07/01/2025 17:29 | 8386 | 2.7480 |
| 07/01/2025 17:29 | 8386 | 2.7480 |
| 07/01/2025 17:29 | 948 | 2.7480 |
| 07/01/2025 17:29 | 1172 | 2.7480 |
| 07/01/2025 17:29 | 948 | 2.7480 |
| 07/01/2025 17:29 | 2834 | 2.7480 |
| 07/01/2025 17:29 | 1452 | 2.7480 |
| 07/01/2025 17:29 | 940 | 2.7480 |
| 07/01/2025 17:29 | 716 | 2.7480 |
| 07/01/2025 17:29 | 1167 | 2.7480 |
| 07/01/2025 17:29 | 4 | 2.7480 |
| 07/01/2025 17:29 | 1500 | 2.7464 |
| 07/01/2025 17:29 | 448 | 2.7460 |
| 07/01/2025 17:29 | 69 | 2.7460 |
| 07/01/2025 17:29 | 1069 | 2.7460 |
| 07/01/2025 17:29 | 448 | 2.7460 |
| 07/01/2025 17:29 | 1886 | 2.7440 |
| 07/01/2025 17:29 | 69 | 2.7460 |
| 07/01/2025 17:29 | 462 | 2.7440 |
| 07/01/2025 17:29 | 1093 | 2.7440 |
| 07/01/2025 17:29 | 243 | 2.7440 |
| 07/01/2025 17:29 | 1094 | 2.7440 |
| 07/01/2025 17:29 | 1996 | 2.7460 |
| 07/01/2025 17:29 | 1058 | 2.7460 |
| 07/01/2025 17:29 | 93 | 2.7440 |
| 07/01/2025 17:29 | 941 | 2.7440 |
| 07/01/2025 17:29 | 1210 | 2.7440 |
| 07/01/2025 17:29 | 1 | 2.7440 |
| 07/01/2025 17:29 | 7 | 2.7460 |
| 07/01/2025 17:29 | 207 | 2.7460 |
| 07/01/2025 17:29 | 469 | 2.7460 |
| 07/01/2025 17:29 | 2433 | 2.7460 |
| 07/01/2025 17:29 | 833 | 2.7460 |
| 07/01/2025 17:29 | 20 | 2.7460 |
| 07/01/2025 17:29 | 1054 | 2.7460 |
| 07/01/2025 17:29 | 1199 | 2.7460 |
| 07/01/2025 17:29 | 1747 | 2.7440 |
| 07/01/2025 17:29 | 941 | 2.7440 |
| 07/01/2025 17:29 | 1360 | 2.7440 |
| 07/01/2025 17:29 | 1975 | 2.7440 |
| 07/01/2025 17:28 | 1005 | 2.7440 |
| 07/01/2025 17:28 | 1005 | 2.7440 |
| 07/01/2025 17:28 | 137 | 2.74404 |
| 07/01/2025 17:28 | 581066 | 2.73441 |
| 07/01/2025 17:28 | 1030 | 2.7460 |
| 07/01/2025 17:28 | 702 | 2.7460 |
| 07/01/2025 17:28 | 1873 | 2.7460 |
| 07/01/2025 17:27 | 1076 | 2.7460 |
| 07/01/2025 17:27 | 1076 | 2.7460 |
| 07/01/2025 17:26 | 827 | 2.7480 |
| 07/01/2025 17:26 | 821 | 2.7480 |
| 07/01/2025 17:26 | 44 | 2.7480 |
| 07/01/2025 17:26 | 7 | 2.7480 |
| 07/01/2025 17:26 | 325 | 2.7500 |
| 07/01/2025 17:26 | 286 | 2.7480 |
| 07/01/2025 17:26 | 1932 | 2.7480 |
| 07/01/2025 17:26 | 1918 | 2.7480 |
| 07/01/2025 17:26 | 480 | 2.7480 |
| 07/01/2025 17:26 | 357 | 2.7500 |
| 07/01/2025 17:26 | 212 | 2.7500 |
| 07/01/2025 17:26 | 1046 | 2.7500 |
| 07/01/2025 17:26 | 1035 | 2.7500 |
| 07/01/2025 17:26 | 4327 | 2.7500 |
| 07/01/2025 17:23 | 3101 | 2.7500 |
| 07/01/2025 17:23 | 909 | 2.7500 |
| 07/01/2025 17:23 | 716 | 2.7500 |
| 07/01/2025 17:23 | 673 | 2.7500 |
| 07/01/2025 17:23 | 1913 | 2.7500 |
| 07/01/2025 17:23 | 2693 | 2.7480 |
| 07/01/2025 17:23 | 55 | 2.7480 |
| 07/01/2025 17:23 | 137 | 2.7480 |
| 07/01/2025 17:23 | 2022 | 2.7480 |
| 07/01/2025 17:23 | 976 | 2.7480 |
| 07/01/2025 17:23 | 1233 | 2.7480 |
| 07/01/2025 17:21 | 5487 | 2.7520 |
| 07/01/2025 17:21 | 695 | 2.7500 |
| 07/01/2025 17:21 | 663 | 2.7500 |
| 07/01/2025 17:21 | 1260 | 2.7500 |
| 07/01/2025 17:21 | 635 | 2.7500 |
| 07/01/2025 17:21 | 702 | 2.7500 |
| 07/01/2025 17:21 | 664 | 2.7500 |
| 07/01/2025 17:21 | 1000 | 2.7500 |
| 07/01/2025 17:21 | 1533 | 2.7500 |
| 07/01/2025 17:21 | 204 | 2.7500 |
| 07/01/2025 17:21 | 1000 | 2.7480 |
| 07/01/2025 17:21 | 662 | 2.7480 |
| 07/01/2025 17:21 | 505 | 2.7480 |
| 07/01/2025 17:21 | 1998 | 2.7480 |
| 07/01/2025 17:21 | 452 | 2.7480 |
| 07/01/2025 17:21 | 982 | 2.7480 |
| 07/01/2025 17:21 | 57 | 2.7480 |
| 07/01/2025 17:21 | 57 | 2.7480 |
| 07/01/2025 17:21 | 339 | 2.7480 |
| 07/01/2025 17:21 | 57 | 2.7480 |
| 07/01/2025 17:21 | 339 | 2.7480 |
| 07/01/2025 17:21 | 5000 | 2.7480 |
| 07/01/2025 17:21 | 339 | 2.7480 |
| 07/01/2025 17:21 | 2418 | 2.7500 |
| 07/01/2025 17:21 | 1401 | 2.7500 |
| 07/01/2025 17:21 | 3650 | 2.7500 |
| 07/01/2025 17:21 | 2209 | 2.7500 |
| 07/01/2025 17:21 | 1282 | 2.7500 |
| 07/01/2025 17:21 | 3004 | 2.7500 |
| 07/01/2025 17:21 | 1744 | 2.7500 |
| 07/01/2025 17:21 | 161 | 2.7500 |
| 07/01/2025 17:21 | 1003 | 2.7500 |
| 07/01/2025 17:21 | 1881 | 2.7500 |
| 07/01/2025 17:21 | 4000 | 2.7500 |
| 07/01/2025 17:21 | 2187 | 2.7480 |
| 07/01/2025 17:21 | 210 | 2.7480 |
| 07/01/2025 17:21 | 57 | 2.7480 |
| 07/01/2025 17:20 | 2893 | 2.7480 |
| 07/01/2025 17:20 | 187 | 2.7480 |
| 07/01/2025 17:20 | 1176 | 2.7480 |
| 07/01/2025 17:20 | 2958 | 2.7480 |
| 07/01/2025 17:20 | 642 | 2.7480 |
| 07/01/2025 17:20 | 3507 | 2.7480 |
| 07/01/2025 17:17 | 703 | 2.7500 |
| 07/01/2025 17:17 | 977 | 2.7500 |
| 07/01/2025 17:17 | 1702 | 2.7480 |
| 07/01/2025 17:17 | 1542 | 2.7480 |
| 07/01/2025 17:17 | 582 | 2.7480 |
| 07/01/2025 17:17 | 1930 | 2.7480 |
| 07/01/2025 17:17 | 125 | 2.7480 |
| 07/01/2025 17:17 | 3193 | 2.7480 |
| 07/01/2025 17:17 | 9 | 2.7480 |
| 07/01/2025 17:15 | 135 | 2.7500 |
| 07/01/2025 17:15 | 939 | 2.7500 |
| 07/01/2025 17:15 | 3048 | 2.7500 |
| 07/01/2025 17:15 | 710 | 2.7500 |
| 07/01/2025 17:14 | 1005 | 2.7500 |
| 07/01/2025 17:14 | 485 | 2.7500 |
| 07/01/2025 17:14 | 505 | 2.7500 |
| 07/01/2025 17:14 | 1053 | 2.7500 |
| 07/01/2025 17:14 | 1132 | 2.7480 |
| 07/01/2025 17:14 | 605 | 2.7480 |
| 07/01/2025 17:14 | 1882 | 2.7480 |
| 07/01/2025 17:14 | 1171 | 2.7500 |
| 07/01/2025 17:14 | 1976 | 2.7500 |
| 07/01/2025 17:14 | 621 | 2.7500 |
| 07/01/2025 17:14 | 129 | 2.7520 |
| 07/01/2025 17:14 | 602 | 2.7520 |
| 07/01/2025 17:14 | 1980 | 2.7520 |
| 07/01/2025 17:14 | 1013 | 2.7520 |
| 07/01/2025 17:14 | 531 | 2.7520 |
| 07/01/2025 17:14 | 1988 | 2.7520 |
| 07/01/2025 17:13 | 885 | 2.7500 |
| 07/01/2025 17:13 | 598 | 2.7500 |
| 07/01/2025 17:13 | 1998 | 2.7500 |
| 07/01/2025 17:13 | 3400 | 2.7500 |
| 07/01/2025 17:12 | 1190 | 2.7500 |
| 07/01/2025 17:12 | 595 | 2.7500 |
| 07/01/2025 17:12 | 1958 | 2.7500 |
| 07/01/2025 17:11 | 272 | 2.7480 |
| 07/01/2025 17:11 | 596 | 2.7480 |
| 07/01/2025 17:11 | 612 | 2.7480 |
| 07/01/2025 17:11 | 132 | 2.7480 |
| 07/01/2025 17:11 | 1952 | 2.7480 |
| 07/01/2025 17:11 | 595 | 2.7460 |
| 07/01/2025 17:11 | 759 | 2.7460 |
| 07/01/2025 17:11 | 1903 | 2.7460 |
| 07/01/2025 17:11 | 114 | 2.7480 |
| 07/01/2025 17:11 | 37 | 2.7480 |
| 07/01/2025 17:11 | 681 | 2.7480 |
| 07/01/2025 17:11 | 1361 | 2.7480 |
| 07/01/2025 17:11 | 1976 | 2.7480 |
| 07/01/2025 17:10 | 5500 | 2.74978 |
| 07/01/2025 17:10 | 727 | 2.7504 |
| 07/01/2025 17:09 | 0 | 2.7520 |
| 07/01/2025 17:09 | 5800 | 2.74978 |
| 07/01/2025 17:08 | 1333 | 2.75259 |
| 07/01/2025 17:08 | 253 | 2.7500 |
| 07/01/2025 17:08 | 4400 | 2.7500 |
| 07/01/2025 17:08 | 4142 | 2.7500 |
| 07/01/2025 17:08 | 342 | 2.7500 |
| 07/01/2025 17:08 | 1894 | 2.7500 |
| 07/01/2025 17:08 | 600 | 2.7500 |
| 07/01/2025 17:07 | 2167 | 2.75259 |
| 07/01/2025 17:07 | 1166 | 2.7520 |
| 07/01/2025 17:07 | 552 | 2.7520 |
| 07/01/2025 17:06 | 113 | 2.7540 |
| 07/01/2025 17:06 | 1993 | 2.7540 |
| 07/01/2025 17:06 | 2000 | 2.7540 |
| 07/01/2025 17:06 | 2042 | 2.7540 |
| 07/01/2025 17:06 | 719 | 2.7540 |
| 07/01/2025 17:06 | 4160 | 2.7560 |
| 07/01/2025 17:06 | 155 | 2.7560 |
| 07/01/2025 17:06 | 1242 | 2.7540 |
| 07/01/2025 17:06 | 434 | 2.7540 |
| 07/01/2025 17:06 | 479 | 2.7520 |
| 07/01/2025 17:06 | 2646 | 2.7540 |
| 07/01/2025 17:06 | 1943 | 2.7540 |
| 07/01/2025 17:06 | 2188 | 2.7540 |
| 07/01/2025 17:06 | 458 | 2.7540 |
| 07/01/2025 17:06 | 3080 | 2.7540 |
| 07/01/2025 17:05 | 1115 | 2.7520 |
| 07/01/2025 17:05 | 124 | 2.7520 |
| 07/01/2025 17:05 | 164 | 2.7520 |
| 07/01/2025 17:05 | 128 | 2.7520 |
| 07/01/2025 17:05 | 347 | 2.7500 |
| 07/01/2025 17:05 | 543 | 2.7500 |
| 07/01/2025 17:05 | 890 | 2.7500 |
| 07/01/2025 17:05 | 69 | 2.7500 |
| 07/01/2025 17:04 | 112 | 2.7500 |
| 07/01/2025 17:04 | 63 | 2.7500 |
| 07/01/2025 17:04 | 467 | 2.7500 |
| 07/01/2025 17:03 | 458 | 2.7500 |
| 07/01/2025 17:03 | 147 | 2.7520 |
| 07/01/2025 17:03 | 505 | 2.7520 |
| 07/01/2025 17:03 | 226 | 2.7520 |
| 07/01/2025 17:03 | 426 | 2.7520 |
| 07/01/2025 17:03 | 3900 | 2.7500 |
| 07/01/2025 17:03 | 69 | 2.7500 |
| 07/01/2025 17:03 | 42 | 2.7520 |
| 07/01/2025 17:03 | 1644 | 2.7520 |
| 07/01/2025 17:03 | 121 | 2.7520 |
| 07/01/2025 17:03 | 69 | 2.7520 |
| 07/01/2025 17:02 | 117 | 2.7500 |
| 07/01/2025 17:02 | 3429 | 2.7500 |
| 07/01/2025 17:02 | 1950 | 2.7500 |
| 07/01/2025 17:02 | 475 | 2.7500 |
| 07/01/2025 17:02 | 1161 | 2.7500 |
| 07/01/2025 17:02 | 707 | 2.7520 |
| 07/01/2025 17:02 | 724 | 2.7520 |
| 07/01/2025 17:02 | 1855 | 2.7520 |
| 07/01/2025 17:02 | 1228 | 2.7480 |
| 07/01/2025 17:02 | 473 | 2.7480 |
| 07/01/2025 17:02 | 460 | 2.7480 |
| 07/01/2025 17:02 | 666 | 2.7480 |
| 07/01/2025 17:02 | 1865 | 2.7480 |
| 07/01/2025 17:02 | 134 | 2.7460 |
| 07/01/2025 17:02 | 472 | 2.7460 |
| 07/01/2025 17:02 | 2914 | 2.7460 |
| 07/01/2025 17:02 | 525 | 2.7460 |
| 07/01/2025 17:02 | 1788 | 2.7460 |
| 07/01/2025 17:01 | 535 | 2.7420 |
| 07/01/2025 17:01 | 677 | 2.7420 |
| 07/01/2025 17:01 | 1970 | 2.7420 |
| 07/01/2025 17:01 | 4400 | 2.7400 |
| 07/01/2025 17:01 | 900 | 2.7400 |
| 07/01/2025 17:01 | 543 | 2.7400 |
| 07/01/2025 17:01 | 1916 | 2.7400 |
| 07/01/2025 17:01 | 1027 | 2.7400 |
| 07/01/2025 17:01 | 1178 | 2.7400 |
| 07/01/2025 17:01 | 541 | 2.7400 |
| 07/01/2025 17:01 | 2264 | 2.7400 |
| 07/01/2025 17:01 | 487 | 2.7380 |
| 07/01/2025 17:01 | 1400 | 2.7380 |
| 07/01/2025 17:01 | 1757 | 2.7380 |
| 07/01/2025 17:01 | 793 | 2.7360 |
| 07/01/2025 17:01 | 491 | 2.7360 |
| 07/01/2025 17:01 | 412 | 2.7360 |
| 07/01/2025 17:01 | 1802 | 2.7360 |
| 07/01/2025 17:01 | 716 | 2.7340 |
| 07/01/2025 17:01 | 722 | 2.7340 |
| 07/01/2025 17:01 | 1051 | 2.7340 |
| 07/01/2025 17:01 | 1948 | 2.7340 |
| 07/01/2025 17:01 | 1988 | 2.7320 |
| 07/01/2025 17:01 | 493 | 2.7320 |
| 07/01/2025 17:01 | 638 | 2.7340 |
| 07/01/2025 17:01 | 1400 | 2.7340 |
| 07/01/2025 17:01 | 1081 | 2.7340 |
| 07/01/2025 17:01 | 622 | 2.7340 |
| 07/01/2025 17:01 | 1790 | 2.7340 |
| 07/01/2025 17:00 | 1 | 2.7340 |
| 07/01/2025 16:59 | 414 | 2.7320 |
| 07/01/2025 16:59 | 599 | 2.7320 |
| 07/01/2025 16:59 | 626 | 2.7320 |
| 07/01/2025 16:59 | 709 | 2.7320 |
| 07/01/2025 16:59 | 1740 | 2.7320 |
| 07/01/2025 16:59 | 627 | 2.7320 |
| 07/01/2025 16:59 | 697 | 2.7320 |
| 07/01/2025 16:59 | 658 | 2.7320 |
| 07/01/2025 16:59 | 566 | 2.7320 |
| 07/01/2025 16:59 | 538 | 2.7320 |
| 07/01/2025 16:59 | 1789 | 2.7320 |
| 07/01/2025 16:59 | 2172 | 2.7300 |
| 07/01/2025 16:59 | 638 | 2.7300 |
| 07/01/2025 16:59 | 1799 | 2.7300 |
| 07/01/2025 16:59 | 879 | 2.7300 |
| 07/01/2025 16:59 | 134 | 2.7280 |
| 07/01/2025 16:59 | 691 | 2.7280 |
| 07/01/2025 16:59 | 709 | 2.7280 |
| 07/01/2025 16:59 | 686 | 2.7280 |
| 07/01/2025 16:59 | 1000 | 2.7280 |
| 07/01/2025 16:59 | 1219 | 2.7280 |
| 07/01/2025 16:59 | 1794 | 2.7280 |
| 07/01/2025 16:59 | 100 | 2.7260 |
| 07/01/2025 16:59 | 638 | 2.7260 |
| 07/01/2025 16:59 | 872 | 2.7260 |
| 07/01/2025 16:59 | 1744 | 2.7260 |
| 07/01/2025 16:59 | 2540 | 2.7280 |
| 07/01/2025 16:59 | 1000 | 2.7280 |
| 07/01/2025 16:59 | 96 | 2.7280 |
| 07/01/2025 16:59 | 505 | 2.7280 |
| 07/01/2025 16:59 | 69 | 2.7280 |
| 07/01/2025 16:59 | 639 | 2.7280 |
| 07/01/2025 16:59 | 1744 | 2.7280 |
| 07/01/2025 16:59 | 1221 | 2.7280 |
| 07/01/2025 16:59 | 499 | 2.7300 |
| 07/01/2025 16:59 | 1266 | 2.7300 |
| 07/01/2025 16:59 | 183 | 2.7300 |
| 07/01/2025 16:59 | 183 | 2.7300 |
| 07/01/2025 16:59 | 1472 | 2.7300 |
| 07/01/2025 16:59 | 1599 | 2.7300 |
| 07/01/2025 16:59 | 109 | 2.7300 |
| 07/01/2025 16:59 | 688 | 2.7300 |
| 07/01/2025 16:59 | 508 | 2.7300 |
| 07/01/2025 16:59 | 1870 | 2.7300 |
| 07/01/2025 16:59 | 530 | 2.7300 |
| 07/01/2025 16:59 | 1435 | 2.7300 |
| 07/01/2025 16:56 | 2782 | 2.7280 |
| 07/01/2025 16:55 | 1 | 2.7260 |
| 07/01/2025 16:54 | 65 | 2.7300 |
| 07/01/2025 16:54 | 559 | 2.7280 |
| 07/01/2025 16:54 | 3532 | 2.7280 |
| 07/01/2025 16:54 | 1885 | 2.7280 |
| 07/01/2025 16:54 | 97 | 2.7320 |
| 07/01/2025 16:54 | 170 | 2.7320 |
| 07/01/2025 16:54 | 1004 | 2.7320 |
| 07/01/2025 16:54 | 615 | 2.7320 |
| 07/01/2025 16:54 | 1781 | 2.7320 |
| 07/01/2025 16:54 | 284 | 2.7320 |
| 07/01/2025 16:54 | 1046 | 2.7320 |
| 07/01/2025 16:53 | 574 | 2.7320 |
| 07/01/2025 16:53 | 1068 | 2.7340 |
| 07/01/2025 16:53 | 1597 | 2.7340 |
| 07/01/2025 16:53 | 1753 | 2.7340 |
| 07/01/2025 16:53 | 1222 | 2.7320 |
| 07/01/2025 16:53 | 2556 | 2.7320 |
| 07/01/2025 16:53 | 889 | 2.7320 |
| 07/01/2025 16:53 | 2481 | 2.7320 |
| 07/01/2025 16:53 | 768 | 2.7320 |
| 07/01/2025 16:53 | 1097 | 2.7320 |
| 07/01/2025 16:53 | 545 | 2.7320 |
| 07/01/2025 16:53 | 701 | 2.7300 |
| 07/01/2025 16:53 | 107 | 2.7300 |
| 07/01/2025 16:53 | 1339 | 2.7300 |
| 07/01/2025 16:53 | 541 | 2.7300 |
| 07/01/2025 16:53 | 1887 | 2.7300 |
| 07/01/2025 16:53 | 3500 | 2.7280 |
| 07/01/2025 16:53 | 631 | 2.7280 |
| 07/01/2025 16:53 | 1867 | 2.7280 |
| 07/01/2025 16:51 | 27 | 2.7300 |
| 07/01/2025 16:50 | 4890 | 2.7320 |
| 07/01/2025 16:50 | 3800 | 2.7320 |
| 07/01/2025 16:50 | 1893 | 2.7320 |
| 07/01/2025 16:49 | 50 | 2.7360 |
| 07/01/2025 16:47 | 2518 | 2.7360 |
| 07/01/2025 16:47 | 1095 | 2.73859 |
| 07/01/2025 16:47 | 630 | 2.7360 |
| 07/01/2025 16:47 | 1830 | 2.7360 |
| 07/01/2025 16:46 | 1749 | 2.7380 |
| 07/01/2025 16:46 | 40 | 2.7410 |
| 07/01/2025 16:45 | 45 | 2.74068 |
| 07/01/2025 16:45 | 2543 | 2.7400 |
| 07/01/2025 16:45 | 1957 | 2.7400 |
| 07/01/2025 16:45 | 1000 | 2.7400 |
| 07/01/2025 16:45 | 1089 | 2.7400 |
| 07/01/2025 16:45 | 1507 | 2.7400 |
| 07/01/2025 16:45 | 1033 | 2.7400 |
| 07/01/2025 16:45 | 650 | 2.7400 |
| 07/01/2025 16:45 | 2270 | 2.7400 |
| 07/01/2025 16:45 | 2091 | 2.7400 |
| 07/01/2025 16:45 | 3293 | 2.7400 |
| 07/01/2025 16:45 | 527 | 2.7400 |
| 07/01/2025 16:45 | 1058 | 2.7380 |
| 07/01/2025 16:45 | 1058 | 2.7380 |
| 07/01/2025 16:45 | 602 | 2.7380 |
| 07/01/2025 16:45 | 1000 | 2.7380 |
| 07/01/2025 16:45 | 552 | 2.7360 |
| 07/01/2025 16:45 | 1809 | 2.7360 |
| 07/01/2025 16:44 | 1625 | 2.7380 |
| 07/01/2025 16:44 | 2700 | 2.7380 |
| 07/01/2025 16:44 | 390 | 2.7380 |
| 07/01/2025 16:44 | 1727 | 2.7380 |
| 07/01/2025 16:44 | 69 | 2.7380 |
| 07/01/2025 16:43 | 403 | 2.7400 |
| 07/01/2025 16:43 | 343 | 2.7400 |
| 07/01/2025 16:42 | 249 | 2.7380 |
| 07/01/2025 16:42 | 1818 | 2.7380 |
| 07/01/2025 16:42 | 443 | 2.7380 |
| 07/01/2025 16:42 | 350 | 2.7380 |
| 07/01/2025 16:42 | 825 | 2.7380 |
| 07/01/2025 16:42 | 87 | 2.7400 |
| 07/01/2025 16:42 | 598 | 2.7400 |
| 07/01/2025 16:42 | 2003 | 2.7400 |
| 07/01/2025 16:42 | 1776 | 2.7400 |
| 07/01/2025 16:41 | 789 | 2.7380 |
| 07/01/2025 16:41 | 3 | 2.7380 |
| 07/01/2025 16:41 | 1387 | 2.7380 |
| 07/01/2025 16:41 | 136 | 2.7380 |
| 07/01/2025 16:41 | 258 | 2.7380 |
| 07/01/2025 16:41 | 500 | 2.7380 |
| 07/01/2025 16:41 | 17 | 2.7360 |
| 07/01/2025 16:41 | 642 | 2.7360 |
| 07/01/2025 16:41 | 1518 | 2.7360 |
| 07/01/2025 16:41 | 1063 | 2.7360 |
| 07/01/2025 16:41 | 698 | 2.7380 |
| 07/01/2025 16:41 | 500 | 2.7380 |
| 07/01/2025 16:41 | 209 | 2.7380 |
| 07/01/2025 16:41 | 1635 | 2.7380 |
| 07/01/2025 16:41 | 438 | 2.7360 |
| 07/01/2025 16:41 | 1762 | 2.7360 |
| 07/01/2025 16:41 | 1896 | 2.7340 |
| 07/01/2025 16:41 | 1671 | 2.7340 |
| 07/01/2025 16:41 | 1246 | 2.7340 |
| 07/01/2025 16:41 | 2589 | 2.7340 |
| 07/01/2025 16:41 | 2223 | 2.7340 |
| 07/01/2025 16:41 | 1271 | 2.7340 |
| 07/01/2025 16:41 | 1189 | 2.7320 |
| 07/01/2025 16:41 | 488 | 2.7320 |
| 07/01/2025 16:41 | 60 | 2.7300 |
| 07/01/2025 16:41 | 2013 | 2.7300 |
| 07/01/2025 16:41 | 547 | 2.7300 |
| 07/01/2025 16:41 | 4795 | 2.7300 |
| 07/01/2025 16:41 | 1742 | 2.7300 |
| 07/01/2025 16:39 | 88 | 2.7320 |
| 07/01/2025 16:39 | 5000 | 2.7320 |
| 07/01/2025 16:39 | 507 | 2.7320 |
| 07/01/2025 16:39 | 1863 | 2.7320 |
| 07/01/2025 16:37 | 759 | 2.7380 |
| 07/01/2025 16:37 | 1818 | 2.7380 |
| 07/01/2025 16:37 | 476 | 2.7380 |
| 07/01/2025 16:37 | 486 | 2.7400 |
| 07/01/2025 16:37 | 1853 | 2.7400 |