Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:14:35
|
Bid
01/20/2026 -
14:16:07
|
Bid Volume |
Ask
01/20/2026 -
14:16:07
|
Ask Volume |
|---|---|---|---|---|
|
2.3000
-0.012
(
-0.52% )
|
2.3000
|
4,803 |
2.3020
|
3,382 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:14 | 35 | 2.3000 |
| 01/20/2026 14:14 | 258 | 2.3000 |
| 01/20/2026 14:14 | 950 | 2.3000 |
| 01/20/2026 14:14 | 299 | 2.3000 |
| 01/20/2026 14:14 | 1374 | 2.3000 |
| 01/20/2026 14:14 | 628 | 2.3000 |
| 01/20/2026 14:13 | 3521 | 2.3020 |
| 01/20/2026 14:10 | 7 | 2.3020 |
| 01/20/2026 14:10 | 79 | 2.3020 |
| 01/20/2026 14:09 | 400 | 2.30143 |
| 01/20/2026 14:08 | 34 | 2.3020 |
| 01/20/2026 14:08 | 592 | 2.3020 |
| 01/20/2026 14:07 | 626 | 2.3020 |
| 01/20/2026 14:05 | 436 | 2.3020 |
| 01/20/2026 14:05 | 2579 | 2.3020 |
| 01/20/2026 14:05 | 127 | 2.3020 |
| 01/20/2026 14:03 | 6503 | 2.3040 |
| 01/20/2026 14:03 | 1000 | 2.3040 |
| 01/20/2026 14:03 | 1892 | 2.3040 |
| 01/20/2026 14:03 | 4 | 2.3060 |
| 01/20/2026 14:03 | 5170 | 2.3020 |
| 01/20/2026 14:03 | 965 | 2.3020 |
| 01/20/2026 14:03 | 300 | 2.3020 |
| 01/20/2026 14:03 | 1892 | 2.3020 |
| 01/20/2026 14:03 | 790 | 2.3020 |
| 01/20/2026 14:03 | 1000 | 2.3020 |
| 01/20/2026 14:03 | 624 | 2.3020 |
| 01/20/2026 14:03 | 167 | 2.3020 |
| 01/20/2026 14:02 | 307 | 2.3040 |
| 01/20/2026 14:02 | 1179 | 2.3020 |
| 01/20/2026 14:02 | 558 | 2.3040 |
| 01/20/2026 14:01 | 638 | 2.3040 |
| 01/20/2026 14:01 | 588 | 2.3040 |
| 01/20/2026 14:01 | 650 | 2.3040 |
| 01/20/2026 14:01 | 1000 | 2.3040 |
| 01/20/2026 14:01 | 640 | 2.3040 |
| 01/20/2026 14:01 | 815 | 2.3040 |
| 01/20/2026 14:01 | 581 | 2.3040 |
| 01/20/2026 14:01 | 647 | 2.3040 |
| 01/20/2026 14:01 | 644 | 2.3040 |
| 01/20/2026 14:01 | 1892 | 2.3040 |
| 01/20/2026 14:01 | 725 | 2.3040 |
| 01/20/2026 14:01 | 1613 | 2.3040 |
| 01/20/2026 14:01 | 1410 | 2.3040 |
| 01/20/2026 14:01 | 960 | 2.3060 |
| 01/20/2026 14:01 | 725 | 2.3060 |
| 01/20/2026 14:01 | 1892 | 2.3060 |
| 01/20/2026 14:01 | 1674 | 2.3060 |
| 01/20/2026 14:01 | 1176 | 2.3040 |
| 01/20/2026 14:01 | 640 | 2.3040 |
| 01/20/2026 14:01 | 1892 | 2.3040 |
| 01/20/2026 14:01 | 1652 | 2.3040 |
| 01/20/2026 14:01 | 720 | 2.3040 |
| 01/20/2026 14:01 | 48 | 2.3060 |
| 01/20/2026 14:01 | 1686 | 2.3060 |
| 01/20/2026 14:01 | 86 | 2.3060 |
| 01/20/2026 14:01 | 6500 | 2.3060 |
| 01/20/2026 14:01 | 702 | 2.3060 |
| 01/20/2026 14:01 | 561 | 2.3060 |
| 01/20/2026 14:01 | 1540 | 2.3060 |
| 01/20/2026 14:01 | 1900 | 2.3060 |
| 01/20/2026 14:01 | 1372 | 2.3060 |
| 01/20/2026 14:01 | 1892 | 2.3060 |
| 01/20/2026 13:59 | 100 | 2.3040 |
| 01/20/2026 13:59 | 74 | 2.3040 |
| 01/20/2026 13:54 | 33 | 2.3040 |
| 01/20/2026 13:54 | 74 | 2.3040 |
| 01/20/2026 13:53 | 21500 | 2.3024 |
| 01/20/2026 13:49 | 83 | 2.3040 |
| 01/20/2026 13:44 | 73 | 2.3040 |
| 01/20/2026 13:39 | 82 | 2.3040 |
| 01/20/2026 13:34 | 2700 | 2.3040 |
| 01/20/2026 13:30 | 1056 | 2.3020 |
| 01/20/2026 13:29 | 1900 | 2.3020 |
| 01/20/2026 13:29 | 92 | 2.3000 |
| 01/20/2026 13:29 | 429 | 2.3000 |
| 01/20/2026 13:29 | 5 | 2.3000 |
| 01/20/2026 13:24 | 1670 | 2.2980 |
| 01/20/2026 13:24 | 27 | 2.2980 |
| 01/20/2026 13:24 | 76 | 2.2980 |
| 01/20/2026 13:22 | 9 | 2.2980 |
| 01/20/2026 13:20 | 1730 | 2.29787 |
| 01/20/2026 13:20 | 28 | 2.2980 |
| 01/20/2026 13:20 | 58 | 2.2980 |
| 01/20/2026 13:20 | 339 | 2.2980 |
| 01/20/2026 13:18 | 252 | 2.2980 |
| 01/20/2026 13:18 | 635 | 2.2980 |
| 01/20/2026 13:18 | 199 | 2.2980 |
| 01/20/2026 13:17 | 500 | 2.29902 |