ConvaTec Grp Rg
CTEC
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:29
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
2.3220
-0.038 ( -1.61% )
2.1500
16,000
3.5000
10,000
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 464 2.3260
09/15/2025 17:29 1452 2.3280
09/15/2025 17:29 41 2.3280
09/15/2025 17:29 41 2.3280
09/15/2025 17:28 14 2.3300
09/15/2025 17:28 685 2.3280
09/15/2025 17:28 919 2.3280
09/15/2025 17:28 1756 2.3280
09/15/2025 17:27 1051 2.32871
09/15/2025 17:26 1575 2.3300
09/15/2025 17:26 1679 2.3280
09/15/2025 17:26 3354 2.3280
09/15/2025 17:26 3374 2.3280
09/15/2025 17:26 341 2.3280
09/15/2025 17:26 3267 2.3280
09/15/2025 17:26 850 2.3280
09/15/2025 17:26 1189 2.3280
09/15/2025 17:26 1900 2.3280
09/15/2025 17:26 77 2.3280
09/15/2025 17:26 10986 2.3280
09/15/2025 17:25 41 2.3280
09/15/2025 17:25 36 2.3280
09/15/2025 17:25 2121 2.3280
09/15/2025 17:25 1900 2.3280
09/15/2025 17:24 10351 2.3300
09/15/2025 17:24 417 2.3300
09/15/2025 17:24 3690 2.3300
09/15/2025 17:24 373 2.3300
09/15/2025 17:24 0 2.3300
09/15/2025 17:24 1656 2.3300
09/15/2025 17:24 3090 2.3300
09/15/2025 17:24 3374 2.3300
09/15/2025 17:24 635 2.3280
09/15/2025 17:24 313 2.3300
09/15/2025 17:24 1565 2.3300
09/15/2025 17:24 186 2.3300
09/15/2025 17:24 102 2.3300
09/15/2025 17:24 1283 2.3300
09/15/2025 17:24 5174 2.3300
09/15/2025 17:24 5143 2.3300
09/15/2025 17:24 11427 2.3300
09/15/2025 17:24 2 2.3300
09/15/2025 17:22 1084 2.3300
09/15/2025 17:22 9754 2.3300
09/15/2025 17:22 53 2.3300
09/15/2025 17:22 34 2.3300
09/15/2025 17:22 954 2.3300
09/15/2025 17:22 7417 2.3300
09/15/2025 17:22 3262 2.3300
09/15/2025 17:22 238 2.3300
09/15/2025 17:22 7678 2.33092
09/15/2025 17:21 3 2.3300
09/15/2025 17:18 8 2.3320
09/15/2025 17:18 2559 2.33115
09/15/2025 17:16 4427 2.3300
09/15/2025 17:15 926 2.33071
09/15/2025 17:14 5000 2.32908
09/15/2025 17:13 469 2.3300
09/15/2025 17:13 1900 2.3300
09/15/2025 17:13 1641 2.3300
09/15/2025 17:13 954 2.3300
09/15/2025 17:13 1661 2.3300
09/15/2025 17:13 3180 2.3300
09/15/2025 17:13 11600 2.3280
09/15/2025 17:13 2069 2.3280
09/15/2025 17:13 1900 2.3280
09/15/2025 17:13 1378 2.3280
09/15/2025 17:13 21 2.3340
09/15/2025 17:13 2096 2.3300
09/15/2025 17:13 8458 2.3300
09/15/2025 17:13 161 2.3300
09/15/2025 17:13 313 2.3300
09/15/2025 17:13 396 2.3323
09/15/2025 17:13 30000 2.33004
09/15/2025 17:13 15000 2.33378
09/15/2025 17:12 10365 2.3320
09/15/2025 17:12 10984 2.3320
09/15/2025 17:12 3165 2.3320
09/15/2025 17:12 39 2.3320
09/15/2025 17:12 10844 2.3320
09/15/2025 17:12 100 2.3320
09/15/2025 17:12 2372 2.3320
09/15/2025 17:12 1900 2.3320
09/15/2025 17:11 573 2.3346
09/15/2025 17:03 4074 2.3340
09/15/2025 17:03 5809 2.3340
09/15/2025 17:03 3227 2.3340
09/15/2025 17:03 635 2.3320
09/15/2025 17:02 1996 2.3340
09/15/2025 17:02 4362 2.3340
09/15/2025 17:02 1326 2.3340
09/15/2025 17:02 633 2.3340
09/15/2025 17:02 4 2.3340
09/15/2025 17:02 3087 2.3340
09/15/2025 17:02 3374 2.3340
09/15/2025 17:02 1 2.3340
09/15/2025 17:01 16 2.3360
09/15/2025 17:01 47 2.3360
09/15/2025 17:01 2612 2.3340
09/15/2025 17:01 7727 2.3340
09/15/2025 17:01 40 2.3340
09/15/2025 17:01 44 2.3340
09/15/2025 17:01 5294 2.3340
09/15/2025 17:01 5036 2.3340
09/15/2025 17:01 10766 2.3340
09/15/2025 17:00 9 2.3340
09/15/2025 16:58 1541 2.3340
09/15/2025 16:58 11678 2.3360
09/15/2025 16:58 3001 2.3360
09/15/2025 16:58 2896 2.3360
09/15/2025 16:58 3374 2.3360
09/15/2025 16:58 8779 2.3380
09/15/2025 16:58 840 2.3380
09/15/2025 16:58 9367 2.3380
09/15/2025 16:58 845 2.3380
09/15/2025 16:58 111 2.3380
09/15/2025 16:58 117 2.3380
09/15/2025 16:58 2593 2.3380
09/15/2025 16:49 10676 2.3380
09/15/2025 16:49 13231 2.3380
09/15/2025 16:49 109 2.3400
09/15/2025 16:49 37 2.3400
09/15/2025 16:49 1243 2.3400
09/15/2025 16:49 10381 2.3400
09/15/2025 16:49 11624 2.3400
09/15/2025 16:49 48 2.3400
09/15/2025 16:49 9923 2.3400
09/15/2025 16:49 2069 2.3400
09/15/2025 16:49 3048 2.3400
09/15/2025 16:49 5 2.3400
09/15/2025 16:48 59 2.3440
09/15/2025 16:45 3275 2.3420
09/15/2025 16:45 1068 2.3420
09/15/2025 16:45 1623 2.3440
09/15/2025 16:45 571 2.3440
09/15/2025 16:45 365 2.3440
09/15/2025 16:45 219 2.3440
09/15/2025 16:45 938 2.3440
09/15/2025 16:44 2436 2.3440
09/15/2025 16:44 3415 2.3440
09/15/2025 16:44 1343 2.3440
09/15/2025 16:44 3281 2.3420
09/15/2025 16:36 203 2.3400