Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
31.32
-0.31
(
-0.98% )
|
31.30
|
2'800 |
31.35
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:36 | 35 | 32.07 |
| 08/26/2026 23:36 | 27 | 32.07 |
| 08/26/2026 23:36 | 35 | 32.00 |
| 08/26/2026 23:36 | 1 | 31.92 |
| 08/26/2026 22:36 | 64 | 31.84 |
| 08/26/2026 22:20 | 64 | 31.83 |
| 08/26/2026 22:00 | � | 31.32 |
| 08/26/2026 22:00 | 63024 | 31.32 |
| 08/26/2026 21:59 | 85 | 31.32 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.32 |
| 08/26/2026 21:59 | 1 | 31.32 |
| 08/26/2026 21:59 | 1 | 31.30 |
| 08/26/2026 21:59 | 1 | 31.33 |
| 08/26/2026 21:59 | 90 | 31.30 |
| 08/26/2026 21:59 | 113 | 31.30 |
| 08/26/2026 21:59 | 12 | 31.30 |
| 08/26/2026 21:59 | 88 | 31.30 |
| 08/26/2026 21:59 | 12 | 31.30 |
| 08/26/2026 21:59 | 100 | 31.31 |
| 08/26/2026 21:59 | 88 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.31 |
| 08/26/2026 21:59 | 50 | 31.31 |
| 08/26/2026 21:59 | 25 | 31.31 |
| 08/26/2026 21:59 | 2 | 31.315 |
| 08/26/2026 21:59 | 100 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 25 | 31.32 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 3 | 31.32 |
| 08/26/2026 21:59 | 1 | 31.32 |
| 08/26/2026 21:59 | 25 | 31.32 |
| 08/26/2026 21:59 | 50 | 31.32 |
| 08/26/2026 21:59 | 36 | 31.32 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 15 | 31.32 |
| 08/26/2026 21:59 | 125 | 31.31 |
| 08/26/2026 21:59 | 45 | 31.31 |
| 08/26/2026 21:59 | 195 | 31.31 |
| 08/26/2026 21:59 | 61 | 31.31 |
| 08/26/2026 21:59 | 240 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.31 |
| 08/26/2026 21:59 | 88 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 66 | 31.285 |
| 08/26/2026 21:59 | 150 | 31.28 |
| 08/26/2026 21:59 | 39 | 31.285 |
| 08/26/2026 21:59 | 1 | 31.29 |
| 08/26/2026 21:59 | 17 | 31.285 |
| 08/26/2026 21:59 | 37 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 3 | 31.31 |
| 08/26/2026 21:59 | 59 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 2 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.285 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 5 | 31.28 |
| 08/26/2026 21:59 | 7 | 31.28 |
| 08/26/2026 21:59 | 30 | 31.30 |
| 08/26/2026 21:59 | 10 | 31.30 |
| 08/26/2026 21:59 | 90 | 31.30 |
| 08/26/2026 21:59 | 100 | 31.30 |
| 08/26/2026 21:59 | 157 | 31.30 |
| 08/26/2026 21:59 | 43 | 31.30 |
| 08/26/2026 21:59 | 37 | 31.30 |
| 08/26/2026 21:59 | 19 | 31.30 |
| 08/26/2026 21:59 | 43 | 31.30 |
| 08/26/2026 21:59 | 99 | 31.29 |
| 08/26/2026 21:59 | 1 | 31.29 |
| 08/26/2026 21:59 | 24 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.29 |
| 08/26/2026 21:59 | 1 | 31.29 |
| 08/26/2026 21:59 | 100 | 31.28 |
| 08/26/2026 21:59 | 100 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.29 |
| 08/26/2026 21:59 | 50 | 31.29 |
| 08/26/2026 21:59 | 75 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.29 |
| 08/26/2026 21:59 | 100 | 31.29 |
| 08/26/2026 21:59 | 10 | 31.295 |
| 08/26/2026 21:59 | 95 | 31.29 |
| 08/26/2026 21:59 | 5 | 31.29 |
| 08/26/2026 21:59 | 23 | 31.29 |
| 08/26/2026 21:59 | 50 | 31.29 |
| 08/26/2026 21:59 | 37 | 31.29 |
| 08/26/2026 21:59 | 47 | 31.29 |
| 08/26/2026 21:59 | 1 | 31.30 |
| 08/26/2026 21:59 | 20 | 31.29 |
| 08/26/2026 21:59 | 65 | 31.29 |
| 08/26/2026 21:59 | 35 | 31.29 |
| 08/26/2026 21:59 | 2 | 31.30 |
| 08/26/2026 21:59 | 65 | 31.29 |
| 08/26/2026 21:59 | 30 | 31.29 |
| 08/26/2026 21:59 | 5 | 31.29 |
| 08/26/2026 21:59 | 68 | 31.29 |
| 08/26/2026 21:59 | 32 | 31.29 |
| 08/26/2026 21:59 | 25 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.305 |
| 08/26/2026 21:59 | 99 | 31.29 |
| 08/26/2026 21:59 | 1 | 31.30 |
| 08/26/2026 21:59 | 36 | 31.305 |
| 08/26/2026 21:59 | 33 | 31.31 |
| 08/26/2026 21:59 | 66 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.31 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 80 | 31.32 |
| 08/26/2026 21:59 | 211 | 31.32 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 5 | 31.32 |
| 08/26/2026 21:59 | 5 | 31.32 |
| 08/26/2026 21:59 | 14 | 31.32 |
| 08/26/2026 21:59 | 84 | 31.32 |
| 08/26/2026 21:59 | 1 | 31.32 |
| 08/26/2026 21:59 | 8 | 31.32 |
| 08/26/2026 21:59 | 1 | 31.32 |
| 08/26/2026 21:59 | 28 | 31.32 |
| 08/26/2026 21:59 | 13 | 31.32 |
| 08/26/2026 21:59 | 100 | 31.32 |
| 08/26/2026 21:59 | 11 | 31.32 |
| 08/26/2026 21:59 | 2 | 31.32 |
| 08/26/2026 21:59 | 5 | 31.325 |
| 08/26/2026 21:59 | 17 | 31.32 |
| 08/26/2026 21:59 | 193 | 31.32 |
| 08/26/2026 21:59 | 98 | 31.32 |
| 08/26/2026 21:59 | 2 | 31.32 |
| 08/26/2026 21:59 | 2 | 31.32 |
| 08/26/2026 21:59 | 35 | 31.31 |
| 08/26/2026 21:59 | 1 | 31.32 |
| 08/26/2026 21:59 | 21 | 31.32 |
| 08/26/2026 21:58 | 1 | 31.32 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 10 | 31.31 |
| 08/26/2026 21:58 | 90 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 5 | 31.32 |
| 08/26/2026 21:58 | 1 | 31.32 |
| 08/26/2026 21:58 | 1 | 31.32 |
| 08/26/2026 21:58 | 9 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.32 |
| 08/26/2026 21:58 | 3 | 31.32 |
| 08/26/2026 21:58 | 1 | 31.32 |
| 08/26/2026 21:58 | 100 | 31.33 |
| 08/26/2026 21:58 | 45 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 21 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 7 | 31.31 |
| 08/26/2026 21:58 | 55 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 76 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 150 | 31.31 |
| 08/26/2026 21:58 | 28 | 31.31 |
| 08/26/2026 21:58 | 7 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 3 | 31.31 |
| 08/26/2026 21:58 | 20 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 7 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 400 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 1 | 31.31 |
| 08/26/2026 21:58 | 3 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 68 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.31 |
| 08/26/2026 21:58 | 47 | 31.31 |
| 08/26/2026 21:58 | 100 | 31.28 |
| 08/26/2026 21:58 | 22 | 31.275 |
| 08/26/2026 21:58 | 78 | 31.275 |
| 08/26/2026 21:58 | 25 | 31.275 |
| 08/26/2026 21:58 | 25 | 31.275 |
| 08/26/2026 21:58 | 25 | 31.275 |
| 08/26/2026 21:58 | 25 | 31.275 |
| 08/26/2026 21:58 | 122 | 31.275 |
| 08/26/2026 21:58 | 66 | 31.26 |
| 08/26/2026 21:57 | 100 | 31.26 |
| 08/26/2026 21:57 | 2 | 31.26 |
| 08/26/2026 21:57 | 10 | 31.27 |
| 08/26/2026 21:57 | 12 | 31.27 |
| 08/26/2026 21:57 | 75 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.30 |
| 08/26/2026 21:57 | 22 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.29 |
| 08/26/2026 21:57 | 10 | 31.27 |
| 08/26/2026 21:57 | 100 | 31.285 |
| 08/26/2026 21:57 | 92 | 31.28 |
| 08/26/2026 21:57 | 108 | 31.28 |
| 08/26/2026 21:57 | 100 | 31.28 |
| 08/26/2026 21:57 | 17 | 31.28 |
| 08/26/2026 21:57 | 17 | 31.29 |
| 08/26/2026 21:57 | 25 | 31.29 |
| 08/26/2026 21:57 | 58 | 31.29 |
| 08/26/2026 21:57 | 5 | 31.29 |
| 08/26/2026 21:57 | 53 | 31.29 |
| 08/26/2026 21:57 | 42 | 31.29 |
| 08/26/2026 21:57 | 6 | 31.29 |
| 08/26/2026 21:57 | 5 | 31.29 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.30 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 4 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.30 |
| 08/26/2026 21:57 | 1 | 31.30 |
| 08/26/2026 21:57 | 100 | 31.30 |
| 08/26/2026 21:57 | 48 | 31.30 |
| 08/26/2026 21:57 | 100 | 31.31 |
| 08/26/2026 21:57 | 8 | 31.31 |
| 08/26/2026 21:57 | 10 | 31.31 |
| 08/26/2026 21:57 | 5 | 31.31 |
| 08/26/2026 21:57 | 1 | 31.31 |
| 08/26/2026 21:57 | 100 | 31.31 |
| 08/26/2026 21:57 | 20 | 31.32 |
| 08/26/2026 21:57 | 1 | 31.32 |
| 08/26/2026 21:57 | 7 | 31.32 |
| 08/26/2026 21:57 | 2 | 31.32 |
| 08/26/2026 21:57 | 24 | 31.32 |
| 08/26/2026 21:57 | 76 | 31.32 |
| 08/26/2026 21:56 | 32 | 31.32 |
| 08/26/2026 21:56 | 14 | 31.32 |
| 08/26/2026 21:56 | 54 | 31.32 |
| 08/26/2026 21:56 | 55 | 31.32 |
| 08/26/2026 21:56 | 4 | 31.32 |
| 08/26/2026 21:56 | 5 | 31.32 |
| 08/26/2026 21:56 | 16 | 31.32 |
| 08/26/2026 21:56 | 66 | 31.32 |
| 08/26/2026 21:56 | 14 | 31.31 |
| 08/26/2026 21:56 | 1 | 31.31 |
| 08/26/2026 21:56 | 100 | 31.30 |
| 08/26/2026 21:56 | 37 | 31.32 |
| 08/26/2026 21:56 | 16 | 31.32 |
| 08/26/2026 21:56 | 37 | 31.31 |
| 08/26/2026 21:56 | 53 | 31.29 |
| 08/26/2026 21:56 | 54 | 31.32 |
| 08/26/2026 21:56 | 117 | 31.32 |
| 08/26/2026 21:56 | 124 | 31.32 |
| 08/26/2026 21:56 | 14 | 31.32 |
| 08/26/2026 21:56 | 1 | 31.31 |
| 08/26/2026 21:56 | 69 | 31.31 |
| 08/26/2026 21:56 | 240 | 31.31 |
| 08/26/2026 21:56 | 84 | 31.32 |
| 08/26/2026 21:56 | 240 | 31.32 |
| 08/26/2026 21:56 | 25 | 31.32 |
| 08/26/2026 21:56 | 51 | 31.32 |
| 08/26/2026 21:56 | 2 | 31.32 |
| 08/26/2026 21:56 | 100 | 31.32 |
| 08/26/2026 21:56 | 100 | 31.33 |
| 08/26/2026 21:56 | 54 | 31.33 |
| 08/26/2026 21:56 | 15 | 31.33 |
| 08/26/2026 21:56 | 51 | 31.33 |
| 08/26/2026 21:56 | 49 | 31.33 |
| 08/26/2026 21:56 | 50 | 31.33 |
| 08/26/2026 21:56 | 25 | 31.34 |
| 08/26/2026 21:56 | 18 | 31.36 |
| 08/26/2026 21:56 | 10 | 31.37 |
| 08/26/2026 21:56 | 7 | 31.37 |
| 08/26/2026 21:56 | 21 | 31.37 |
| 08/26/2026 21:56 | 1 | 31.36 |
| 08/26/2026 21:56 | 1 | 31.36 |
| 08/26/2026 21:56 | 42 | 31.36 |
| 08/26/2026 21:56 | 13 | 31.36 |
| 08/26/2026 21:56 | 11 | 31.35 |
| 08/26/2026 21:56 | 60 | 31.35 |
| 08/26/2026 21:56 | 18 | 31.34 |
| 08/26/2026 21:56 | 85 | 31.34 |
| 08/26/2026 21:56 | 59 | 31.34 |
| 08/26/2026 21:56 | 100 | 31.33 |
| 08/26/2026 21:56 | 1 | 31.33 |
| 08/26/2026 21:56 | 18 | 31.33 |
| 08/26/2026 21:56 | 17 | 31.33 |
| 08/26/2026 21:56 | 1 | 31.33 |
| 08/26/2026 21:55 | 1 | 31.31 |
| 08/26/2026 21:55 | 100 | 31.31 |
| 08/26/2026 21:55 | 77 | 31.35 |
| 08/26/2026 21:55 | 1 | 31.35 |
| 08/26/2026 21:55 | 20 | 31.35 |
| 08/26/2026 21:55 | 23 | 31.35 |
| 08/26/2026 21:55 | 10 | 31.34 |
| 08/26/2026 21:55 | 107 | 31.34 |
| 08/26/2026 21:55 | 222 | 31.34 |
| 08/26/2026 21:55 | 23 | 31.34 |
| 08/26/2026 21:55 | 1 | 31.33 |
| 08/26/2026 21:55 | 125 | 31.33 |
| 08/26/2026 21:55 | 100 | 31.33 |
| 08/26/2026 21:55 | 1 | 31.33 |
| 08/26/2026 21:55 | 84 | 31.34 |
| 08/26/2026 21:55 | 16 | 31.34 |
| 08/26/2026 21:55 | 109 | 31.34 |
| 08/26/2026 21:55 | 125 | 31.34 |
| 08/26/2026 21:55 | 1 | 31.34 |
| 08/26/2026 21:55 | 25 | 31.34 |
| 08/26/2026 21:55 | 240 | 31.34 |
| 08/26/2026 21:55 | 61 | 31.35 |
| 08/26/2026 21:55 | 1 | 31.35 |
| 08/26/2026 21:55 | 3 | 31.35 |
| 08/26/2026 21:55 | 36 | 31.35 |
| 08/26/2026 21:55 | 21 | 31.35 |
| 08/26/2026 21:55 | 18 | 31.37 |
| 08/26/2026 21:55 | 59 | 31.37 |
| 08/26/2026 21:55 | 41 | 31.37 |
| 08/26/2026 21:55 | 59 | 31.36 |
| 08/26/2026 21:55 | 14 | 31.36 |
| 08/26/2026 21:55 | 11 | 31.36 |
| 08/26/2026 21:55 | 1 | 31.35 |
| 08/26/2026 21:55 | 125 | 31.36 |
| 08/26/2026 21:55 | 75 | 31.36 |
| 08/26/2026 21:55 | 100 | 31.36 |
| 08/26/2026 21:55 | 17 | 31.36 |
| 08/26/2026 21:55 | 100 | 31.37 |
| 08/26/2026 21:54 | 100 | 31.39 |
| 08/26/2026 21:54 | 10 | 31.38 |
| 08/26/2026 21:54 | 100 | 31.37 |
| 08/26/2026 21:54 | 3 | 31.37 |
| 08/26/2026 21:54 | 1 | 31.37 |
| 08/26/2026 21:54 | 8 | 31.37 |
| 08/26/2026 21:54 | 2 | 31.37 |
| 08/26/2026 21:54 | 14 | 31.37 |
| 08/26/2026 21:54 | 2 | 31.41 |
| 08/26/2026 21:54 | 10 | 31.41 |
| 08/26/2026 21:54 | 10 | 31.41 |
| 08/26/2026 21:54 | 2 | 31.41 |
| 08/26/2026 21:54 | 1 | 31.37 |
| 08/26/2026 21:54 | 23 | 31.39 |
| 08/26/2026 21:54 | 10 | 31.37 |
| 08/26/2026 21:54 | 10 | 31.38 |
| 08/26/2026 21:54 | 8 | 31.38 |
| 08/26/2026 21:54 | 35 | 31.39 |
| 08/26/2026 21:54 | 6 | 31.39 |
| 08/26/2026 21:54 | 94 | 31.39 |
| 08/26/2026 21:54 | 24 | 31.38 |
| 08/26/2026 21:54 | 100 | 31.37 |
| 08/26/2026 21:54 | 55 | 31.37 |
| 08/26/2026 21:54 | 92 | 31.37 |
| 08/26/2026 21:54 | 110 | 31.37 |
| 08/26/2026 21:54 | 90 | 31.37 |
| 08/26/2026 21:54 | 21 | 31.35 |
| 08/26/2026 21:53 | 5 | 31.36 |
| 08/26/2026 21:53 | 9 | 31.36 |
| 08/26/2026 21:53 | 1 | 31.36 |
| 08/26/2026 21:53 | 6 | 31.37 |
| 08/26/2026 21:53 | 1 | 31.37 |
| 08/26/2026 21:53 | 4 | 31.37 |
| 08/26/2026 21:53 | 1 | 31.37 |
| 08/26/2026 21:52 | 100 | 31.38 |
| 08/26/2026 21:52 | 50 | 31.38 |
| 08/26/2026 21:51 | 3 | 31.39 |
| 08/26/2026 21:51 | 55 | 31.39 |
| 08/26/2026 21:51 | 50 | 31.39 |
| 08/26/2026 21:51 | 35 | 31.39 |
| 08/26/2026 21:51 | 15 | 31.39 |
| 08/26/2026 21:51 | 16 | 31.39 |
| 08/26/2026 21:51 | 24 | 31.39 |
| 08/26/2026 21:51 | 53 | 31.40 |
| 08/26/2026 21:51 | 53 | 31.40 |
| 08/26/2026 21:51 | 30 | 31.40 |
| 08/26/2026 21:51 | 11 | 31.41 |
| 08/26/2026 21:51 | 89 | 31.41 |
| 08/26/2026 21:51 | 30 | 31.41 |
| 08/26/2026 21:51 | 55 | 31.41 |
| 08/26/2026 21:51 | 100 | 31.41 |
| 08/26/2026 21:51 | 5 | 31.40 |
| 08/26/2026 21:51 | 2 | 31.40 |
| 08/26/2026 21:50 | 11 | 31.39 |
| 08/26/2026 21:50 | 1 | 31.39 |
| 08/26/2026 21:50 | 2 | 31.37 |
| 08/26/2026 21:50 | 99 | 31.38 |
| 08/26/2026 21:50 | 1 | 31.38 |
| 08/26/2026 21:50 | 100 | 31.38 |
| 08/26/2026 21:50 | 100 | 31.38 |
| 08/26/2026 21:50 | 56 | 31.36 |
| 08/26/2026 21:50 | 131 | 31.36 |
| 08/26/2026 21:50 | 13 | 31.36 |
| 08/26/2026 21:50 | 100 | 31.36 |
| 08/26/2026 21:50 | 9 | 31.36 |
| 08/26/2026 21:50 | 31 | 31.36 |
| 08/26/2026 21:50 | 100 | 31.36 |
| 08/26/2026 21:49 | 11 | 31.34 |
| 08/26/2026 21:49 | 1 | 31.34 |
| 08/26/2026 21:49 | 1 | 31.34 |
| 08/26/2026 21:49 | 11 | 31.35 |
| 08/26/2026 21:49 | 25 | 31.35 |
| 08/26/2026 21:49 | 2 | 31.35 |
| 08/26/2026 21:49 | 50 | 31.35 |
| 08/26/2026 21:49 | 10 | 31.35 |
| 08/26/2026 21:49 | 3 | 31.35 |
| 08/26/2026 21:49 | 1 | 31.35 |
| 08/26/2026 21:49 | 19 | 31.34 |
| 08/26/2026 21:49 | 100 | 31.33 |
| 08/26/2026 21:49 | 96 | 31.33 |
| 08/26/2026 21:49 | 100 | 31.33 |
| 08/26/2026 21:49 | 100 | 31.33 |
| 08/26/2026 21:49 | 17 | 31.33 |
| 08/26/2026 21:49 | 3 | 31.32 |
| 08/26/2026 21:49 | 21 | 31.31 |
| 08/26/2026 21:49 | 48 | 31.31 |
| 08/26/2026 21:49 | 24 | 31.31 |
| 08/26/2026 21:49 | 55 | 31.31 |
| 08/26/2026 21:49 | 72 | 31.30 |
| 08/26/2026 21:49 | 3 | 31.30 |
| 08/26/2026 21:49 | 67 | 31.30 |
| 08/26/2026 21:49 | 20 | 31.30 |
| 08/26/2026 21:49 | 8 | 31.30 |
| 08/26/2026 21:49 | 1 | 31.30 |
| 08/26/2026 21:48 | 95 | 31.29 |
| 08/26/2026 21:48 | 5 | 31.29 |
| 08/26/2026 21:48 | 15 | 31.28 |
| 08/26/2026 21:47 | 13 | 31.29 |
| 08/26/2026 21:47 | 2 | 31.29 |
| 08/26/2026 21:47 | 3 | 31.29 |
| 08/26/2026 21:46 | 22 | 31.30 |
| 08/26/2026 21:46 | 4 | 31.30 |
| 08/26/2026 21:46 | 7 | 31.30 |
| 08/26/2026 21:45 | 1 | 31.31 |
| 08/26/2026 21:45 | 1 | 31.31 |
| 08/26/2026 21:45 | 2 | 31.32 |
| 08/26/2026 21:45 | 25 | 31.32 |
| 08/26/2026 21:44 | 1 | 31.32 |
| 08/26/2026 21:44 | 100 | 31.32 |
| 08/26/2026 21:44 | 2 | 31.305 |
| 08/26/2026 21:44 | 4 | 31.31 |
| 08/26/2026 21:44 | 8 | 31.31 |
| 08/26/2026 21:44 | 1 | 31.31 |
| 08/26/2026 21:44 | 11 | 31.31 |
| 08/26/2026 21:44 | 100 | 31.31 |
| 08/26/2026 21:44 | 80 | 31.31 |
| 08/26/2026 21:44 | 65 | 31.31 |
| 08/26/2026 21:44 | 1 | 31.30 |
| 08/26/2026 21:44 | 1 | 31.30 |
| 08/26/2026 21:44 | 1 | 31.30 |
| 08/26/2026 21:44 | 1 | 31.30 |
| 08/26/2026 21:44 | 2 | 31.30 |
| 08/26/2026 21:44 | 1 | 31.30 |
| 08/26/2026 21:44 | 135 | 31.285 |
| 08/26/2026 21:44 | 25 | 31.285 |
| 08/26/2026 21:44 | 25 | 31.285 |
| 08/26/2026 21:44 | 25 | 31.285 |
| 08/26/2026 21:44 | 25 | 31.285 |
| 08/26/2026 21:44 | 25 | 31.285 |
| 08/26/2026 21:44 | 25 | 31.285 |
| 08/26/2026 21:44 | 1 | 31.27 |
| 08/26/2026 21:42 | 71 | 31.30 |
| 08/26/2026 21:42 | 25 | 31.30 |
| 08/26/2026 21:42 | 34 | 31.30 |
| 08/26/2026 21:42 | 21 | 31.30 |
| 08/26/2026 21:42 | 3 | 31.30 |
| 08/26/2026 21:42 | 100 | 31.30 |
| 08/26/2026 21:42 | 4 | 31.29 |
| 08/26/2026 21:42 | 100 | 31.29 |
| 08/26/2026 21:42 | 71 | 31.29 |
| 08/26/2026 21:41 | 1 | 31.28 |
| 08/26/2026 21:41 | 1 | 31.28 |
| 08/26/2026 21:41 | 2 | 31.28 |
| 08/26/2026 21:41 | 1 | 31.28 |
| 08/26/2026 21:41 | 2 | 31.28 |
| 08/26/2026 21:41 | 3 | 31.28 |
| 08/26/2026 21:41 | 1 | 31.28 |
| 08/26/2026 21:41 | 5 | 31.28 |
| 08/26/2026 21:41 | 1 | 31.28 |
| 08/26/2026 21:41 | 3 | 31.28 |
| 08/26/2026 21:41 | 27 | 31.28 |
| 08/26/2026 21:41 | 33 | 31.28 |
| 08/26/2026 21:41 | 33 | 31.28 |
| 08/26/2026 21:41 | 1 | 31.28 |
| 08/26/2026 21:41 | 6 | 31.28 |
| 08/26/2026 21:40 | 47 | 31.29 |
| 08/26/2026 21:40 | 1 | 31.29 |
| 08/26/2026 21:40 | 1 | 31.29 |
| 08/26/2026 21:40 | 199 | 31.29 |
| 08/26/2026 21:40 | 1 | 31.29 |
| 08/26/2026 21:40 | 4 | 31.295 |
| 08/26/2026 21:40 | 3 | 31.295 |
| 08/26/2026 21:40 | 2 | 31.30 |
| 08/26/2026 21:40 | 100 | 31.31 |
| 08/26/2026 21:40 | 100 | 31.32 |
| 08/26/2026 21:38 | 20 | 31.33 |
| 08/26/2026 21:38 | 24 | 31.34 |
| 08/26/2026 21:38 | 26 | 31.34 |
| 08/26/2026 21:36 | 115 | 31.35 |
| 08/26/2026 21:36 | 85 | 31.35 |
| 08/26/2026 21:36 | 100 | 31.35 |
| 08/26/2026 21:36 | 100 | 31.35 |
| 08/26/2026 21:36 | 13 | 31.35 |
| 08/26/2026 21:36 | 100 | 31.355 |
| 08/26/2026 21:36 | 100 | 31.36 |
| 08/26/2026 21:35 | 8 | 31.34 |
| 08/26/2026 21:35 | 8 | 31.34 |
| 08/26/2026 21:35 | 100 | 31.34 |
| 08/26/2026 21:35 | 55 | 31.34 |
| 08/26/2026 21:35 | 100 | 31.34 |
| 08/26/2026 21:35 | 1 | 31.33 |
| 08/26/2026 21:35 | 14 | 31.33 |
| 08/26/2026 21:34 | 1 | 31.31 |
| 08/26/2026 21:33 | 1 | 31.32 |
| 08/26/2026 21:33 | 21 | 31.32 |
| 08/26/2026 21:33 | 31 | 31.32 |
| 08/26/2026 21:33 | 21 | 31.31 |
| 08/26/2026 21:33 | 100 | 31.31 |
| 08/26/2026 21:33 | 31 | 31.31 |
| 08/26/2026 21:33 | 20 | 31.31 |
| 08/26/2026 21:33 | 62 | 31.31 |
| 08/26/2026 21:33 | 100 | 31.31 |
| 08/26/2026 21:33 | 31 | 31.29 |
| 08/26/2026 21:32 | 40 | 31.29 |
| 08/26/2026 21:32 | 31 | 31.29 |
| 08/26/2026 21:32 | 56 | 31.30 |
| 08/26/2026 21:32 | 100 | 31.27 |
| 08/26/2026 21:32 | 189 | 31.27 |
| 08/26/2026 21:32 | 11 | 31.27 |
| 08/26/2026 21:32 | 1 | 31.28 |
| 08/26/2026 21:31 | 200 | 31.29 |
| 08/26/2026 21:31 | 50 | 31.30 |
| 08/26/2026 21:31 | 4 | 31.30 |
| 08/26/2026 21:31 | 46 | 31.30 |
| 08/26/2026 21:31 | 33 | 31.31 |
| 08/26/2026 21:31 | 15 | 31.31 |
| 08/26/2026 21:31 | 50 | 31.31 |
| 08/26/2026 21:31 | 2 | 31.31 |
| 08/26/2026 21:31 | 20 | 31.31 |
| 08/26/2026 21:31 | 200 | 31.31 |
| 08/26/2026 21:30 | 1 | 31.33 |
| 08/26/2026 21:30 | 100 | 31.32 |
| 08/26/2026 21:30 | 200 | 31.32 |
| 08/26/2026 21:30 | 1 | 31.32 |
| 08/26/2026 21:29 | 100 | 31.33 |
| 08/26/2026 21:29 | 2 | 31.33 |
| 08/26/2026 21:29 | 100 | 31.33 |
| 08/26/2026 21:29 | 100 | 31.34 |
| 08/26/2026 21:29 | 17 | 31.34 |
| 08/26/2026 21:29 | 67 | 31.34 |
| 08/26/2026 21:29 | 10 | 31.34 |
| 08/26/2026 21:29 | 23 | 31.34 |
| 08/26/2026 21:29 | 17 | 31.34 |
| 08/26/2026 21:29 | 100 | 31.34 |
| 08/26/2026 21:29 | 22 | 31.34 |
| 08/26/2026 21:29 | 19 | 31.34 |
| 08/26/2026 21:29 | 7 | 31.35 |
| 08/26/2026 21:29 | 93 | 31.35 |
| 08/26/2026 21:29 | 94 | 31.35 |
| 08/26/2026 21:29 | 6 | 31.35 |
| 08/26/2026 21:29 | 18 | 31.35 |
| 08/26/2026 21:29 | 82 | 31.35 |
| 08/26/2026 21:29 | 18 | 31.35 |
| 08/26/2026 21:29 | 72 | 31.35 |
| 08/26/2026 21:29 | 18 | 31.35 |
| 08/26/2026 21:29 | 10 | 31.35 |
| 08/26/2026 21:29 | 1 | 31.36 |
| 08/26/2026 21:29 | 26 | 31.36 |
| 08/26/2026 21:29 | 20 | 31.36 |
| 08/26/2026 21:29 | 54 | 31.36 |
| 08/26/2026 21:29 | 100 | 31.36 |
| 08/26/2026 21:29 | 100 | 31.36 |
| 08/26/2026 21:28 | 31 | 31.38 |
| 08/26/2026 21:27 | 50 | 31.39 |
| 08/26/2026 21:27 | 9 | 31.38 |
| 08/26/2026 21:27 | 100 | 31.37 |
| 08/26/2026 21:27 | 1 | 31.37 |
| 08/26/2026 21:27 | 99 | 31.37 |
| 08/26/2026 21:27 | 100 | 31.37 |
| 08/26/2026 21:27 | 1 | 31.37 |
| 08/26/2026 21:25 | 28 | 31.38 |
| 08/26/2026 21:25 | 8 | 31.39 |
| 08/26/2026 21:25 | 10 | 31.39 |
| 08/26/2026 21:25 | 5 | 31.39 |
| 08/26/2026 21:25 | 100 | 31.39 |
| 08/26/2026 21:25 | 100 | 31.39 |
| 08/26/2026 21:25 | 11 | 31.39 |
| 08/26/2026 21:25 | 5 | 31.39 |
| 08/26/2026 21:24 | 5 | 31.405 |
| 08/26/2026 21:18 | 3 | 31.39 |
| 08/26/2026 21:18 | 1 | 31.38 |
| 08/26/2026 21:18 | 20 | 31.38 |
| 08/26/2026 21:18 | 33 | 31.38 |
| 08/26/2026 21:18 | 47 | 31.38 |
| 08/26/2026 21:18 | 11 | 31.38 |
| 08/26/2026 21:18 | 14 | 31.38 |
| 08/26/2026 21:18 | 5 | 31.38 |
| 08/26/2026 21:18 | 1 | 31.38 |
| 08/26/2026 21:18 | 28 | 31.38 |
| 08/26/2026 21:18 | 68 | 31.38 |
| 08/26/2026 21:18 | 4 | 31.38 |
| 08/26/2026 21:18 | 1 | 31.38 |
| 08/26/2026 21:18 | 1 | 31.38 |
| 08/26/2026 21:18 | 100 | 31.38 |
| 08/26/2026 21:18 | 20 | 31.38 |
| 08/26/2026 21:18 | 1 | 31.37 |
| 08/26/2026 21:17 | 1 | 31.37 |
| 08/26/2026 21:17 | 1 | 31.37 |
| 08/26/2026 21:17 | 1 | 31.37 |
| 08/26/2026 21:17 | 2 | 31.37 |
| 08/26/2026 21:17 | 2 | 31.37 |
| 08/26/2026 21:17 | 1 | 31.37 |
| 08/26/2026 21:17 | 6 | 31.36 |
| 08/26/2026 21:17 | 6 | 31.36 |
| 08/26/2026 21:17 | 6 | 31.36 |
| 08/26/2026 21:17 | 6 | 31.36 |
| 08/26/2026 21:17 | 6 | 31.36 |
| 08/26/2026 21:16 | 6 | 31.37 |
| 08/26/2026 21:16 | 3 | 31.37 |
| 08/26/2026 21:16 | 80 | 31.37 |
| 08/26/2026 21:16 | 3 | 31.37 |
| 08/26/2026 21:16 | 3 | 31.37 |
| 08/26/2026 21:16 | 3 | 31.37 |
| 08/26/2026 21:16 | 20 | 31.37 |
| 08/26/2026 21:16 | 25 | 31.38 |
| 08/26/2026 21:16 | 24 | 31.38 |
| 08/26/2026 21:16 | 100 | 31.38 |
| 08/26/2026 21:16 | 100 | 31.39 |
| 08/26/2026 21:16 | 100 | 31.39 |
| 08/26/2026 21:14 | 1 | 31.41 |
| 08/26/2026 21:14 | 1 | 31.41 |
| 08/26/2026 21:14 | 127 | 31.41 |
| 08/26/2026 21:14 | 14 | 31.41 |
| 08/26/2026 21:14 | 1 | 31.41 |
| 08/26/2026 21:14 | 100 | 31.41 |
| 08/26/2026 21:14 | 5 | 31.41 |
| 08/26/2026 21:14 | 72 | 31.41 |
| 08/26/2026 21:14 | 31 | 31.41 |
| 08/26/2026 21:14 | 16 | 31.41 |
| 08/26/2026 21:14 | 5 | 31.41 |
| 08/26/2026 21:14 | 100 | 31.41 |
| 08/26/2026 21:12 | 2 | 31.41 |
| 08/26/2026 21:12 | 9 | 31.40 |
| 08/26/2026 21:12 | 1 | 31.40 |
| 08/26/2026 21:11 | 1 | 31.42 |
| 08/26/2026 21:11 | 1 | 31.42 |
| 08/26/2026 21:11 | 1 | 31.42 |
| 08/26/2026 21:11 | 28 | 31.42 |
| 08/26/2026 21:11 | 100 | 31.42 |
| 08/26/2026 21:11 | 1 | 31.41 |
| 08/26/2026 21:11 | 15 | 31.41 |
| 08/26/2026 21:11 | 20 | 31.41 |
| 08/26/2026 21:11 | 100 | 31.41 |
| 08/26/2026 21:11 | 8 | 31.41 |
| 08/26/2026 21:11 | 10 | 31.40 |
| 08/26/2026 21:11 | 1 | 31.40 |
| 08/26/2026 21:11 | 3 | 31.40 |
| 08/26/2026 21:11 | 11 | 31.40 |
| 08/26/2026 21:11 | 1 | 31.40 |
| 08/26/2026 21:10 | 38 | 31.40 |
| 08/26/2026 21:10 | 1 | 31.40 |
| 08/26/2026 21:10 | 1 | 31.40 |
| 08/26/2026 21:10 | 3 | 31.40 |
| 08/26/2026 21:10 | 2 | 31.40 |
| 08/26/2026 21:10 | 1 | 31.40 |
| 08/26/2026 21:09 | 1 | 31.40 |
| 08/26/2026 21:09 | 76 | 31.40 |
| 08/26/2026 21:08 | 25 | 31.39 |
| 08/26/2026 21:06 | 1 | 31.39 |
| 08/26/2026 21:06 | 1 | 31.40 |
| 08/26/2026 21:06 | 1 | 31.40 |
| 08/26/2026 21:06 | 1 | 31.40 |
| 08/26/2026 21:06 | 1 | 31.40 |
| 08/26/2026 21:05 | 3 | 31.40 |
| 08/26/2026 21:03 | 1 | 31.40 |
| 08/26/2026 21:03 | 20 | 31.40 |
| 08/26/2026 21:02 | 10 | 31.41 |
| 08/26/2026 21:02 | 1 | 31.41 |
| 08/26/2026 21:02 | 7 | 31.41 |
| 08/26/2026 21:02 | 100 | 31.41 |
| 08/26/2026 21:02 | 46 | 31.41 |
| 08/26/2026 21:02 | 2 | 31.41 |
| 08/26/2026 21:02 | 20 | 31.41 |
| 08/26/2026 21:02 | 15 | 31.41 |
| 08/26/2026 21:02 | 11 | 31.41 |
| 08/26/2026 21:02 | 2 | 31.40 |
| 08/26/2026 21:01 | 25 | 31.395 |
| 08/26/2026 21:01 | 1 | 31.40 |
| 08/26/2026 21:01 | 3 | 31.40 |
| 08/26/2026 21:00 | 4 | 31.39 |
| 08/26/2026 21:00 | 17 | 31.39 |
| 08/26/2026 21:00 | 2 | 31.39 |
| 08/26/2026 21:00 | 19 | 31.39 |
| 08/26/2026 21:00 | 11 | 31.39 |
| 08/26/2026 21:00 | 1 | 31.39 |
| 08/26/2026 21:00 | 1 | 31.39 |
| 08/26/2026 20:59 | 36 | 31.40 |
| 08/26/2026 20:59 | 23 | 31.39 |
| 08/26/2026 20:59 | 100 | 31.39 |
| 08/26/2026 20:59 | 1 | 31.39 |
| 08/26/2026 20:59 | 100 | 31.39 |
| 08/26/2026 20:59 | 100 | 31.40 |
| 08/26/2026 20:58 | 2 | 31.40 |
| 08/26/2026 20:58 | 5 | 31.40 |
| 08/26/2026 20:57 | 1 | 31.41 |
| 08/26/2026 20:57 | 98 | 31.40 |
| 08/26/2026 20:57 | 2 | 31.40 |
| 08/26/2026 20:57 | 2 | 31.40 |
| 08/26/2026 20:54 | 6 | 31.40 |
| 08/26/2026 20:54 | 10 | 31.40 |
| 08/26/2026 20:54 | 1 | 31.41 |
| 08/26/2026 20:54 | 1 | 31.42 |
| 08/26/2026 20:52 | 21 | 31.40 |
| 08/26/2026 20:50 | 3 | 31.415 |
| 08/26/2026 20:50 | 53 | 31.41 |
| 08/26/2026 20:50 | 32 | 31.41 |
| 08/26/2026 20:50 | 30 | 31.41 |
| 08/26/2026 20:50 | 100 | 31.41 |
| 08/26/2026 20:50 | 100 | 31.41 |
| 08/26/2026 20:50 | 12 | 31.41 |
| 08/26/2026 20:50 | 3 | 31.41 |
| 08/26/2026 20:50 | 18 | 31.41 |
| 08/26/2026 20:50 | 14 | 31.41 |
| 08/26/2026 20:50 | 18 | 31.41 |
| 08/26/2026 20:50 | 1 | 31.42 |
| 08/26/2026 20:50 | 100 | 31.42 |
| 08/26/2026 20:50 | 1 | 31.42 |
| 08/26/2026 20:48 | 2 | 31.42 |
| 08/26/2026 20:46 | 7 | 31.42 |
| 08/26/2026 20:45 | 25 | 31.43 |
| 08/26/2026 20:45 | 25 | 31.43 |
| 08/26/2026 20:44 | 50 | 31.42 |
| 08/26/2026 20:44 | 100 | 31.42 |
| 08/26/2026 20:44 | 12 | 31.43 |
| 08/26/2026 20:44 | 88 | 31.43 |
| 08/26/2026 20:44 | 5 | 31.43 |
| 08/26/2026 20:44 | 2 | 31.43 |
| 08/26/2026 20:44 | 1 | 31.435 |
| 08/26/2026 20:44 | 2 | 31.43 |
| 08/26/2026 20:43 | 3 | 31.43 |
| 08/26/2026 20:43 | 3 | 31.43 |
| 08/26/2026 20:42 | 1 | 31.41 |
| 08/26/2026 20:42 | 2 | 31.42 |
| 08/26/2026 20:40 | 181 | 31.40 |
| 08/26/2026 20:40 | 9 | 31.40 |
| 08/26/2026 20:40 | 10 | 31.40 |
| 08/26/2026 20:38 | 9 | 31.40 |
| 08/26/2026 20:37 | 19 | 31.40 |
| 08/26/2026 20:34 | 20 | 31.42 |
| 08/26/2026 20:34 | 2 | 31.42 |
| 08/26/2026 20:34 | 48 | 31.42 |
| 08/26/2026 20:34 | 12 | 31.42 |
| 08/26/2026 20:34 | 3 | 31.42 |
| 08/26/2026 20:33 | 50 | 31.42 |
| 08/26/2026 20:33 | 28 | 31.42 |
| 08/26/2026 20:33 | 60 | 31.42 |
| 08/26/2026 20:33 | 8 | 31.42 |
| 08/26/2026 20:33 | 8 | 31.405 |
| 08/26/2026 20:33 | 20 | 31.40 |
| 08/26/2026 20:33 | 17 | 31.40 |
| 08/26/2026 20:32 | 20 | 31.41 |
| 08/26/2026 20:31 | 1 | 31.42 |
| 08/26/2026 20:30 | 100 | 31.425 |
| 08/26/2026 20:29 | 6 | 31.41 |
| 08/26/2026 20:29 | 41 | 31.41 |
| 08/26/2026 20:27 | 9 | 31.42 |
| 08/26/2026 20:26 | 67 | 31.43 |
| 08/26/2026 20:25 | 33 | 31.43 |
| 08/26/2026 20:23 | 22 | 31.42 |
| 08/26/2026 20:23 | 93 | 31.39 |
| 08/26/2026 20:21 | 9 | 31.41 |
| 08/26/2026 20:21 | 3 | 31.41 |
| 08/26/2026 20:21 | 30 | 31.41 |
| 08/26/2026 20:21 | 25 | 31.41 |
| 08/26/2026 20:21 | 78 | 31.41 |
| 08/26/2026 20:21 | 22 | 31.41 |
| 08/26/2026 20:21 | 1 | 31.40 |
| 08/26/2026 20:21 | 6 | 31.40 |
| 08/26/2026 20:21 | 2 | 31.40 |
| 08/26/2026 20:16 | 2 | 31.38 |
| 08/26/2026 20:16 | 17 | 31.39 |
| 08/26/2026 20:16 | 13 | 31.39 |
| 08/26/2026 20:16 | 1 | 31.39 |
| 08/26/2026 20:16 | 33 | 31.39 |
| 08/26/2026 20:16 | 1 | 31.40 |
| 08/26/2026 20:16 | 100 | 31.38 |
| 08/26/2026 20:16 | 21 | 31.38 |
| 08/26/2026 20:16 | 1 | 31.38 |
| 08/26/2026 20:16 | 100 | 31.38 |
| 08/26/2026 20:15 | 10 | 31.36 |
| 08/26/2026 20:14 | 50 | 31.36 |
| 08/26/2026 20:14 | 22 | 31.36 |
| 08/26/2026 20:14 | 75 | 31.35 |
| 08/26/2026 20:14 | 25 | 31.35 |
| 08/26/2026 20:14 | 27 | 31.34 |
| 08/26/2026 20:14 | 1 | 31.33 |
| 08/26/2026 20:11 | 30 | 31.32 |
| 08/26/2026 20:10 | 1 | 31.31 |
| 08/26/2026 20:10 | 6 | 31.31 |
| 08/26/2026 20:10 | 14 | 31.31 |
| 08/26/2026 20:06 | 37 | 31.35 |
| 08/26/2026 20:06 | 8 | 31.35 |
| 08/26/2026 20:06 | 69 | 31.35 |
| 08/26/2026 20:06 | 100 | 31.34 |
| 08/26/2026 20:05 | 80 | 31.35 |
| 08/26/2026 20:05 | 15 | 31.35 |
| 08/26/2026 20:05 | 5 | 31.35 |
| 08/26/2026 20:04 | 1 | 31.35 |
| 08/26/2026 20:04 | 8 | 31.34 |
| 08/26/2026 20:04 | 8 | 31.34 |
| 08/26/2026 20:03 | 1 | 31.34 |
| 08/26/2026 20:03 | 15 | 31.35 |
| 08/26/2026 20:03 | 137 | 31.35 |
| 08/26/2026 20:03 | 8 | 31.35 |
| 08/26/2026 20:03 | 4 | 31.35 |
| 08/26/2026 20:03 | 8 | 31.34 |
| 08/26/2026 20:03 | 12 | 31.34 |
| 08/26/2026 20:03 | 45 | 31.33 |
| 08/26/2026 20:03 | 1 | 31.33 |
| 08/26/2026 20:03 | 100 | 31.33 |
| 08/26/2026 20:03 | 20 | 31.31 |
| 08/26/2026 20:00 | 20 | 31.26 |
| 08/26/2026 19:59 | 50 | 31.26 |
| 08/26/2026 19:59 | 23 | 31.27 |
| 08/26/2026 19:56 | 1 | 31.27 |
| 08/26/2026 19:56 | 58 | 31.27 |
| 08/26/2026 19:56 | 42 | 31.27 |
| 08/26/2026 19:56 | 1 | 31.27 |
| 08/26/2026 19:56 | 7 | 31.27 |
| 08/26/2026 19:56 | 7 | 31.27 |
| 08/26/2026 19:55 | 100 | 31.29 |
| 08/26/2026 19:55 | 4 | 31.29 |
| 08/26/2026 19:55 | 6 | 31.29 |
| 08/26/2026 19:55 | 4 | 31.30 |
| 08/26/2026 19:55 | 50 | 31.30 |
| 08/26/2026 19:55 | 23 | 31.30 |
| 08/26/2026 19:54 | 12 | 31.29 |
| 08/26/2026 19:54 | 23 | 31.27 |
| 08/26/2026 19:53 | 9 | 31.24 |
| 08/26/2026 19:53 | 12 | 31.24 |
| 08/26/2026 19:52 | 9 | 31.23 |
| 08/26/2026 19:52 | 25 | 31.23 |
| 08/26/2026 19:52 | 11 | 31.22 |
| 08/26/2026 19:52 | 10 | 31.22 |
| 08/26/2026 19:51 | 200 | 31.23 |
| 08/26/2026 19:51 | 24 | 31.23 |
| 08/26/2026 19:51 | 27 | 31.23 |
| 08/26/2026 19:51 | 60 | 31.23 |
| 08/26/2026 19:51 | 2 | 31.24 |
| 08/26/2026 19:51 | 6 | 31.23 |
| 08/26/2026 19:50 | 22 | 31.19 |
| 08/26/2026 19:48 | 25 | 31.16 |
| 08/26/2026 19:48 | 100 | 31.16 |
| 08/26/2026 19:47 | 26 | 31.15 |
| 08/26/2026 19:47 | 6 | 31.15 |
| 08/26/2026 19:47 | 18 | 31.15 |
| 08/26/2026 19:47 | 20 | 31.16 |
| 08/26/2026 19:46 | 86 | 31.17 |
| 08/26/2026 19:46 | 14 | 31.17 |
| 08/26/2026 19:46 | 18 | 31.17 |
| 08/26/2026 19:46 | 32 | 31.17 |
| 08/26/2026 19:46 | 50 | 31.17 |
| 08/26/2026 19:46 | 20 | 31.17 |
| 08/26/2026 19:46 | 12 | 31.17 |
| 08/26/2026 19:46 | 20 | 31.18 |
| 08/26/2026 19:46 | 3 | 31.19 |
| 08/26/2026 19:46 | 19 | 31.19 |
| 08/26/2026 19:46 | 12 | 31.19 |
| 08/26/2026 19:46 | 7 | 31.19 |
| 08/26/2026 19:46 | 22 | 31.19 |
| 08/26/2026 19:46 | 1 | 31.19 |
| 08/26/2026 19:46 | 100 | 31.19 |
| 08/26/2026 19:46 | 1 | 31.20 |
| 08/26/2026 19:46 | 90 | 31.20 |
| 08/26/2026 19:46 | 37 | 31.20 |
| 08/26/2026 19:46 | 25 | 31.20 |
| 08/26/2026 19:46 | 10 | 31.20 |
| 08/26/2026 19:45 | 60 | 31.21 |
| 08/26/2026 19:45 | 1 | 31.21 |
| 08/26/2026 19:45 | 100 | 31.21 |
| 08/26/2026 19:45 | 44 | 31.21 |
| 08/26/2026 19:42 | 2 | 31.22 |
| 08/26/2026 19:42 | 2 | 31.22 |
| 08/26/2026 19:41 | 2 | 31.21 |
| 08/26/2026 19:41 | 4 | 31.20 |
| 08/26/2026 19:41 | 4 | 31.20 |
| 08/26/2026 19:41 | 4 | 31.20 |
| 08/26/2026 19:41 | 1 | 31.20 |
| 08/26/2026 19:39 | 35 | 31.17 |
| 08/26/2026 19:39 | 7 | 31.19 |
| 08/26/2026 19:35 | 100 | 31.13 |
| 08/26/2026 19:33 | 15 | 31.11 |
| 08/26/2026 19:33 | 50 | 31.10 |
| 08/26/2026 19:33 | 10 | 31.09 |
| 08/26/2026 19:33 | 4 | 31.09 |
| 08/26/2026 19:33 | 1 | 31.09 |
| 08/26/2026 19:33 | 2 | 31.09 |
| 08/26/2026 19:33 | 2 | 31.09 |
| 08/26/2026 19:33 | 6 | 31.09 |
| 08/26/2026 19:31 | 34 | 31.09 |
| 08/26/2026 19:31 | 2 | 31.09 |
| 08/26/2026 19:31 | 4 | 31.09 |
| 08/26/2026 19:31 | 3 | 31.08 |
| 08/26/2026 19:31 | 70 | 31.08 |
| 08/26/2026 19:29 | 34 | 31.05 |
| 08/26/2026 19:29 | 30 | 31.06 |
| 08/26/2026 19:29 | 1 | 31.07 |
| 08/26/2026 19:29 | 1 | 31.07 |
| 08/26/2026 19:29 | 13 | 31.07 |
| 08/26/2026 19:29 | 1 | 31.07 |
| 08/26/2026 19:28 | 18 | 31.06 |
| 08/26/2026 19:28 | 2 | 31.06 |
| 08/26/2026 19:28 | 50 | 31.01 |
| 08/26/2026 19:27 | 4 | 31.03 |
| 08/26/2026 19:27 | 40 | 31.03 |
| 08/26/2026 19:26 | 20 | 31.01 |
| 08/26/2026 19:26 | 11 | 31.01 |
| 08/26/2026 19:26 | 89 | 31.01 |
| 08/26/2026 19:26 | 11 | 31.01 |
| 08/26/2026 19:24 | 3 | 31.01 |
| 08/26/2026 19:24 | 3 | 31.01 |
| 08/26/2026 19:24 | 6 | 31.01 |
| 08/26/2026 19:23 | 4 | 31.02 |
| 08/26/2026 19:23 | 17 | 31.02 |
| 08/26/2026 19:23 | 21 | 31.02 |
| 08/26/2026 19:23 | 29 | 31.02 |
| 08/26/2026 19:22 | 18 | 31.03 |
| 08/26/2026 19:22 | 25 | 31.03 |
| 08/26/2026 19:22 | 57 | 31.03 |
| 08/26/2026 19:22 | 43 | 31.03 |
| 08/26/2026 19:22 | 57 | 31.03 |
| 08/26/2026 19:22 | 100 | 31.03 |
| 08/26/2026 19:22 | 100 | 31.03 |
| 08/26/2026 19:22 | 28 | 31.03 |
| 08/26/2026 19:22 | 28 | 31.03 |
| 08/26/2026 19:22 | 15 | 31.04 |
| 08/26/2026 19:21 | 25 | 31.05 |
| 08/26/2026 19:21 | 25 | 31.05 |
| 08/26/2026 19:21 | 25 | 31.05 |
| 08/26/2026 19:21 | 25 | 31.05 |
| 08/26/2026 19:19 | 50 | 31.02 |
| 08/26/2026 19:19 | 50 | 31.02 |
| 08/26/2026 19:15 | 20 | 31.05 |
| 08/26/2026 19:15 | 5 | 31.05 |
| 08/26/2026 19:15 | 24 | 31.05 |
| 08/26/2026 19:13 | 100 | 31.005 |
| 08/26/2026 19:13 | 1 | 30.99 |
| 08/26/2026 19:13 | 12 | 30.99 |
| 08/26/2026 19:13 | 80 | 30.99 |
| 08/26/2026 19:13 | 20 | 30.99 |
| 08/26/2026 19:13 | 100 | 31.00 |
| 08/26/2026 19:11 | 50 | 31.01 |
| 08/26/2026 19:10 | 32 | 31.02 |
| 08/26/2026 19:10 | 68 | 31.02 |
| 08/26/2026 19:10 | 32 | 31.02 |
| 08/26/2026 19:10 | 100 | 31.02 |
| 08/26/2026 19:10 | 100 | 31.02 |
| 08/26/2026 19:10 | 100 | 31.02 |
| 08/26/2026 19:09 | 1 | 31.03 |
| 08/26/2026 19:09 | 2 | 31.03 |
| 08/26/2026 19:06 | 6 | 31.03 |
| 08/26/2026 19:05 | 4 | 31.00 |
| 08/26/2026 19:05 | 23 | 30.99 |
| 08/26/2026 19:05 | 26 | 30.99 |
| 08/26/2026 19:04 | 20 | 30.98 |
| 08/26/2026 19:04 | 100 | 30.98 |
| 08/26/2026 19:04 | 200 | 30.98 |
| 08/26/2026 19:02 | 6 | 30.98 |
| 08/26/2026 19:02 | 1 | 30.98 |
| 08/26/2026 19:02 | 70 | 30.98 |
| 08/26/2026 19:02 | 30 | 30.98 |
| 08/26/2026 19:02 | 70 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 19:00 | 25 | 30.98 |
| 08/26/2026 18:58 | 68 | 30.97 |
| 08/26/2026 18:58 | 32 | 30.97 |
| 08/26/2026 18:58 | 18 | 30.97 |
| 08/26/2026 18:57 | 100 | 31.02 |
| 08/26/2026 18:56 | 5 | 31.00 |
| 08/26/2026 18:55 | 100 | 31.025 |
| 08/26/2026 18:55 | 6 | 31.01 |
| 08/26/2026 18:55 | 47 | 31.01 |
| 08/26/2026 18:55 | 50 | 31.01 |
| 08/26/2026 18:55 | 100 | 31.00 |
| 08/26/2026 18:55 | 100 | 31.00 |
| 08/26/2026 18:55 | 20 | 30.99 |
| 08/26/2026 18:55 | 25 | 30.98 |
| 08/26/2026 18:55 | 125 | 30.98 |
| 08/26/2026 18:55 | 25 | 30.98 |
| 08/26/2026 18:55 | 125 | 30.98 |
| 08/26/2026 18:55 | 18 | 30.98 |
| 08/26/2026 18:55 | 1 | 30.98 |
| 08/26/2026 18:54 | 1 | 30.99 |
| 08/26/2026 18:54 | 100 | 31.00 |
| 08/26/2026 18:54 | 22 | 31.00 |
| 08/26/2026 18:54 | 1 | 31.00 |
| 08/26/2026 18:54 | 45 | 31.00 |
| 08/26/2026 18:52 | 1 | 31.01 |
| 08/26/2026 18:52 | 6 | 31.01 |
| 08/26/2026 18:52 | 30 | 31.01 |
| 08/26/2026 18:52 | 30 | 31.01 |
| 08/26/2026 18:51 | 1 | 31.02 |
| 08/26/2026 18:51 | 12 | 31.02 |
| 08/26/2026 18:51 | 18 | 31.02 |
| 08/26/2026 18:51 | 14 | 31.03 |
| 08/26/2026 18:51 | 100 | 31.04 |
| 08/26/2026 18:51 | 34 | 31.04 |
| 08/26/2026 18:51 | 26 | 31.04 |
| 08/26/2026 18:48 | 30 | 31.06 |
| 08/26/2026 18:47 | 29 | 31.05 |
| 08/26/2026 18:44 | 1 | 31.04 |
| 08/26/2026 18:44 | 175 | 31.03 |
| 08/26/2026 18:44 | 125 | 31.03 |
| 08/26/2026 18:44 | 100 | 31.03 |
| 08/26/2026 18:44 | 200 | 31.03 |
| 08/26/2026 18:44 | 100 | 31.02 |
| 08/26/2026 18:43 | 25 | 30.99 |
| 08/26/2026 18:43 | 50 | 30.99 |
| 08/26/2026 18:40 | 1 | 30.97 |
| 08/26/2026 18:40 | 50 | 30.97 |
| 08/26/2026 18:39 | 50 | 30.97 |
| 08/26/2026 18:38 | 100 | 30.985 |
| 08/26/2026 18:38 | 44 | 30.97 |
| 08/26/2026 18:38 | 2 | 30.97 |
| 08/26/2026 18:38 | 2 | 30.98 |
| 08/26/2026 18:38 | 1 | 30.98 |
| 08/26/2026 18:37 | 100 | 30.99 |
| 08/26/2026 18:35 | 2 | 30.99 |
| 08/26/2026 18:35 | 25 | 30.99 |
| 08/26/2026 18:35 | 6 | 30.99 |
| 08/26/2026 18:34 | 15 | 30.98 |
| 08/26/2026 18:34 | 31 | 30.98 |
| 08/26/2026 18:34 | 1 | 30.99 |
| 08/26/2026 18:33 | 6 | 30.98 |
| 08/26/2026 18:33 | 28 | 30.97 |
| 08/26/2026 18:33 | 28 | 30.97 |
| 08/26/2026 18:31 | 1 | 30.96 |
| 08/26/2026 18:31 | 22 | 30.96 |
| 08/26/2026 18:31 | 100 | 30.96 |
| 08/26/2026 18:31 | 100 | 30.96 |
| 08/26/2026 18:31 | 100 | 30.97 |
| 08/26/2026 18:31 | 3 | 30.96 |
| 08/26/2026 18:30 | 100 | 30.945 |
| 08/26/2026 18:29 | 85 | 30.95 |
| 08/26/2026 18:29 | 1 | 30.94 |
| 08/26/2026 18:29 | 20 | 30.94 |
| 08/26/2026 18:28 | 3 | 30.93 |
| 08/26/2026 18:28 | 6 | 30.93 |
| 08/26/2026 18:25 | 12 | 30.95 |
| 08/26/2026 18:25 | 6 | 30.95 |
| 08/26/2026 18:24 | 4 | 30.94 |
| 08/26/2026 18:24 | 9 | 30.93 |
| 08/26/2026 18:24 | 7 | 30.93 |
| 08/26/2026 18:23 | 100 | 30.915 |
| 08/26/2026 18:23 | 400 | 30.915 |
| 08/26/2026 18:23 | 100 | 30.915 |
| 08/26/2026 18:22 | 60 | 30.915 |
| 08/26/2026 18:22 | 100 | 30.91 |
| 08/26/2026 18:22 | 17 | 30.91 |
| 08/26/2026 18:22 | 40 | 30.91 |
| 08/26/2026 18:22 | 40 | 30.91 |
| 08/26/2026 18:22 | 20 | 30.91 |
| 08/26/2026 18:22 | 8 | 30.91 |
| 08/26/2026 18:22 | 18 | 30.91 |
| 08/26/2026 18:22 | 6 | 30.91 |
| 08/26/2026 18:22 | 6 | 30.91 |
| 08/26/2026 18:22 | 15 | 30.93 |
| 08/26/2026 18:22 | 100 | 30.92 |
| 08/26/2026 18:21 | 16 | 30.93 |
| 08/26/2026 18:21 | 57 | 30.945 |
| 08/26/2026 18:21 | 26 | 30.94 |
| 08/26/2026 18:21 | 23 | 30.95 |
| 08/26/2026 18:21 | 100 | 30.95 |
| 08/26/2026 18:21 | 100 | 30.96 |
| 08/26/2026 18:21 | 28 | 30.96 |
| 08/26/2026 18:21 | 1 | 30.96 |
| 08/26/2026 18:21 | 1 | 30.96 |
| 08/26/2026 18:21 | 100 | 30.96 |
| 08/26/2026 18:19 | 100 | 30.98 |
| 08/26/2026 18:18 | 10 | 30.99 |
| 08/26/2026 18:18 | 7 | 30.99 |
| 08/26/2026 18:18 | 3 | 30.99 |
| 08/26/2026 18:18 | 1 | 30.99 |
| 08/26/2026 18:18 | 8 | 30.99 |
| 08/26/2026 18:15 | 5 | 30.97 |
| 08/26/2026 18:13 | 9 | 30.965 |
| 08/26/2026 18:13 | 100 | 30.95 |
| 08/26/2026 18:13 | 14 | 30.95 |
| 08/26/2026 18:13 | 1 | 30.95 |
| 08/26/2026 18:13 | 5 | 30.95 |
| 08/26/2026 18:13 | 20 | 30.96 |
| 08/26/2026 18:13 | 80 | 30.96 |
| 08/26/2026 18:13 | 5 | 30.96 |
| 08/26/2026 18:13 | 100 | 30.96 |
| 08/26/2026 18:13 | 13 | 30.96 |
| 08/26/2026 18:13 | 2 | 30.96 |
| 08/26/2026 18:11 | 30 | 30.99 |
| 08/26/2026 18:11 | 37 | 30.99 |
| 08/26/2026 18:11 | 100 | 30.99 |
| 08/26/2026 18:10 | 125 | 30.98 |
| 08/26/2026 18:10 | 240 | 30.98 |
| 08/26/2026 18:10 | 100 | 30.98 |
| 08/26/2026 18:10 | 100 | 30.98 |
| 08/26/2026 18:10 | 100 | 30.97 |
| 08/26/2026 18:10 | 2 | 30.96 |
| 08/26/2026 18:10 | 2 | 30.96 |
| 08/26/2026 18:07 | 1 | 30.94 |
| 08/26/2026 18:07 | 100 | 30.95 |
| 08/26/2026 18:07 | 100 | 30.96 |
| 08/26/2026 18:07 | 4 | 30.96 |
| 08/26/2026 18:07 | 34 | 30.96 |
| 08/26/2026 18:07 | 66 | 30.96 |
| 08/26/2026 18:06 | 100 | 30.98 |
| 08/26/2026 18:06 | 100 | 30.97 |
| 08/26/2026 18:06 | 100 | 30.97 |
| 08/26/2026 18:06 | 4 | 30.96 |
| 08/26/2026 18:06 | 2 | 30.96 |
| 08/26/2026 18:06 | 20 | 30.96 |
| 08/26/2026 18:05 | 100 | 30.955 |
| 08/26/2026 18:05 | 22 | 30.96 |
| 08/26/2026 18:05 | 5 | 30.95 |
| 08/26/2026 18:05 | 50 | 30.95 |
| 08/26/2026 18:05 | 2 | 30.94 |
| 08/26/2026 18:05 | 1 | 30.94 |
| 08/26/2026 18:05 | 1 | 30.94 |
| 08/26/2026 18:04 | 200 | 30.93 |
| 08/26/2026 18:04 | 200 | 30.93 |
| 08/26/2026 18:04 | 100 | 30.93 |
| 08/26/2026 18:04 | 100 | 30.93 |
| 08/26/2026 18:04 | 100 | 30.93 |
| 08/26/2026 18:04 | 5 | 30.93 |
| 08/26/2026 18:04 | 90 | 30.93 |
| 08/26/2026 18:04 | 12 | 30.93 |
| 08/26/2026 18:04 | 10 | 30.93 |
| 08/26/2026 18:03 | 1 | 30.94 |
| 08/26/2026 18:03 | 100 | 30.95 |
| 08/26/2026 18:03 | 11 | 30.95 |
| 08/26/2026 18:03 | 9 | 30.95 |
| 08/26/2026 18:03 | 1 | 30.95 |
| 08/26/2026 18:03 | 10 | 30.95 |
| 08/26/2026 18:03 | 2 | 30.95 |
| 08/26/2026 17:59 | 6 | 30.98 |
| 08/26/2026 17:59 | 7 | 30.98 |
| 08/26/2026 17:59 | 5 | 30.98 |
| 08/26/2026 17:59 | 55 | 30.98 |
| 08/26/2026 17:58 | 40 | 30.98 |
| 08/26/2026 17:58 | 5 | 30.98 |
| 08/26/2026 17:58 | 5 | 30.99 |
| 08/26/2026 17:58 | 7 | 30.99 |
| 08/26/2026 17:58 | 1 | 30.99 |
| 08/26/2026 17:58 | 24 | 30.99 |
| 08/26/2026 17:58 | 7 | 31.00 |
| 08/26/2026 17:57 | 300 | 31.04 |
| 08/26/2026 17:56 | 88 | 31.02 |
| 08/26/2026 17:56 | 17 | 31.02 |
| 08/26/2026 17:54 | 196 | 31.03 |
| 08/26/2026 17:54 | 100 | 31.03 |
| 08/26/2026 17:54 | 4 | 31.03 |
| 08/26/2026 17:54 | 100 | 31.03 |
| 08/26/2026 17:54 | 20 | 31.03 |
| 08/26/2026 17:54 | 50 | 31.00 |
| 08/26/2026 17:53 | 25 | 31.005 |
| 08/26/2026 17:53 | 25 | 31.005 |
| 08/26/2026 17:53 | 9 | 31.00 |
| 08/26/2026 17:52 | 22 | 31.00 |
| 08/26/2026 17:52 | 10 | 31.00 |
| 08/26/2026 17:52 | 100 | 31.02 |
| 08/26/2026 17:51 | 20 | 31.04 |
| 08/26/2026 17:51 | 1 | 31.04 |
| 08/26/2026 17:51 | 99 | 31.04 |
| 08/26/2026 17:51 | 1 | 31.04 |
| 08/26/2026 17:51 | 100 | 31.04 |
| 08/26/2026 17:50 | 25 | 31.05 |
| 08/26/2026 17:50 | 25 | 31.05 |
| 08/26/2026 17:48 | 20 | 31.04 |
| 08/26/2026 17:48 | 30 | 31.04 |
| 08/26/2026 17:48 | 50 | 31.04 |
| 08/26/2026 17:48 | 25 | 31.05 |
| 08/26/2026 17:48 | 63 | 31.05 |
| 08/26/2026 17:48 | 37 | 31.05 |
| 08/26/2026 17:48 | 8 | 31.06 |
| 08/26/2026 17:48 | 1 | 31.06 |
| 08/26/2026 17:48 | 100 | 31.06 |
| 08/26/2026 17:47 | 1 | 31.07 |
| 08/26/2026 17:47 | 100 | 31.08 |
| 08/26/2026 17:47 | 18 | 31.09 |
| 08/26/2026 17:47 | 24 | 31.09 |
| 08/26/2026 17:46 | 109 | 31.11 |
| 08/26/2026 17:46 | 91 | 31.11 |
| 08/26/2026 17:46 | 9 | 31.11 |
| 08/26/2026 17:46 | 100 | 31.11 |
| 08/26/2026 17:44 | 10 | 31.12 |
| 08/26/2026 17:43 | 1 | 31.085 |
| 08/26/2026 17:41 | 38 | 31.06 |
| 08/26/2026 17:41 | 100 | 31.06 |
| 08/26/2026 17:41 | 20 | 31.04 |
| 08/26/2026 17:41 | 25 | 31.035 |
| 08/26/2026 17:41 | 20 | 31.035 |
| 08/26/2026 17:41 | 20 | 31.035 |
| 08/26/2026 17:41 | 25 | 31.035 |
| 08/26/2026 17:41 | 20 | 31.035 |
| 08/26/2026 17:41 | 25 | 31.035 |
| 08/26/2026 17:41 | 25 | 31.035 |
| 08/26/2026 17:41 | 20 | 31.035 |
| 08/26/2026 17:38 | 25 | 31.01 |
| 08/26/2026 17:38 | 25 | 31.01 |
| 08/26/2026 17:38 | 10 | 30.99 |
| 08/26/2026 17:38 | 2 | 31.00 |
| 08/26/2026 17:38 | 1 | 31.00 |
| 08/26/2026 17:37 | 100 | 31.01 |
| 08/26/2026 17:37 | 12 | 31.02 |
| 08/26/2026 17:37 | 18 | 31.03 |
| 08/26/2026 17:36 | 51 | 31.06 |
| 08/26/2026 17:36 | 100 | 31.05 |
| 08/26/2026 17:36 | 12 | 31.05 |
| 08/26/2026 17:36 | 100 | 31.04 |
| 08/26/2026 17:34 | 43 | 31.01 |
| 08/26/2026 17:34 | 33 | 31.01 |
| 08/26/2026 17:34 | 8 | 31.01 |
| 08/26/2026 17:34 | 9 | 31.01 |
| 08/26/2026 17:31 | 50 | 31.00 |
| 08/26/2026 17:31 | 9 | 31.03 |
| 08/26/2026 17:31 | 74 | 31.00 |
| 08/26/2026 17:30 | 1 | 30.96 |
| 08/26/2026 17:30 | 85 | 30.99 |
| 08/26/2026 17:30 | 15 | 30.99 |
| 08/26/2026 17:29 | 3 | 30.99 |
| 08/26/2026 17:29 | 93 | 30.96 |
| 08/26/2026 17:28 | 25 | 30.98 |
| 08/26/2026 17:28 | 25 | 30.98 |
| 08/26/2026 17:28 | 1 | 30.98 |
| 08/26/2026 17:27 | 42 | 31.00 |
| 08/26/2026 17:27 | 100 | 31.00 |
| 08/26/2026 17:27 | 24 | 31.00 |
| 08/26/2026 17:27 | 250 | 31.00 |
| 08/26/2026 17:26 | 14 | 31.01 |
| 08/26/2026 17:26 | 10 | 31.01 |
| 08/26/2026 17:26 | 10 | 31.01 |
| 08/26/2026 17:26 | 18 | 31.01 |
| 08/26/2026 17:26 | 4 | 31.02 |
| 08/26/2026 17:26 | 10 | 31.02 |
| 08/26/2026 17:26 | 10 | 31.02 |
| 08/26/2026 17:26 | 100 | 31.02 |
| 08/26/2026 17:25 | 12 | 31.04 |
| 08/26/2026 17:25 | 3 | 31.03 |
| 08/26/2026 17:24 | 2 | 31.03 |
| 08/26/2026 17:24 | 1 | 31.03 |
| 08/26/2026 17:23 | 89 | 31.04 |
| 08/26/2026 17:23 | 89 | 31.04 |
| 08/26/2026 17:23 | 26 | 31.04 |
| 08/26/2026 17:23 | 100 | 31.05 |
| 08/26/2026 17:23 | 1 | 31.05 |
| 08/26/2026 17:23 | 21 | 31.05 |
| 08/26/2026 17:23 | 3 | 31.05 |
| 08/26/2026 17:23 | 100 | 31.05 |
| 08/26/2026 17:22 | 12 | 31.07 |
| 08/26/2026 17:22 | 12 | 31.07 |
| 08/26/2026 17:20 | 100 | 31.05 |
| 08/26/2026 17:17 | 100 | 31.02 |
| 08/26/2026 17:17 | 100 | 31.03 |
| 08/26/2026 17:17 | 100 | 31.03 |
| 08/26/2026 17:17 | 1 | 31.04 |
| 08/26/2026 17:17 | 100 | 31.04 |
| 08/26/2026 17:17 | 50 | 31.05 |
| 08/26/2026 17:17 | 200 | 31.05 |
| 08/26/2026 17:16 | 50 | 31.06 |
| 08/26/2026 17:16 | 59 | 31.06 |
| 08/26/2026 17:16 | 240 | 31.06 |
| 08/26/2026 17:15 | 25 | 31.09 |
| 08/26/2026 17:15 | 25 | 31.09 |
| 08/26/2026 17:13 | 1 | 31.10 |
| 08/26/2026 17:13 | 14 | 31.07 |
| 08/26/2026 17:13 | 50 | 31.06 |
| 08/26/2026 17:13 | 20 | 31.06 |
| 08/26/2026 17:13 | 100 | 31.06 |
| 08/26/2026 17:11 | 38 | 31.03 |
| 08/26/2026 17:11 | 125 | 31.03 |
| 08/26/2026 17:11 | 25 | 31.035 |
| 08/26/2026 17:11 | 25 | 31.035 |
| 08/26/2026 17:10 | 25 | 31.045 |
| 08/26/2026 17:10 | 25 | 31.045 |
| 08/26/2026 17:10 | 20 | 31.03 |
| 08/26/2026 17:10 | 9 | 31.03 |
| 08/26/2026 17:10 | 18 | 31.03 |
| 08/26/2026 17:09 | 25 | 31.05 |
| 08/26/2026 17:09 | 25 | 31.05 |
| 08/26/2026 17:09 | 100 | 31.05 |
| 08/26/2026 17:09 | 5 | 31.05 |
| 08/26/2026 17:09 | 2 | 31.05 |
| 08/26/2026 17:09 | 100 | 31.05 |
| 08/26/2026 17:09 | 17 | 31.05 |
| 08/26/2026 17:09 | 83 | 31.05 |
| 08/26/2026 17:08 | 50 | 31.06 |
| 08/26/2026 17:05 | 9 | 31.09 |
| 08/26/2026 17:03 | 5 | 31.09 |
| 08/26/2026 17:03 | 5 | 31.09 |
| 08/26/2026 17:03 | 3 | 31.09 |
| 08/26/2026 17:03 | 5 | 31.08 |
| 08/26/2026 17:03 | 9 | 31.07 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 275 | 31.05 |
| 08/26/2026 17:03 | 25 | 31.05 |
| 08/26/2026 17:03 | 300 | 31.05 |
| 08/26/2026 17:03 | 3 | 31.05 |
| 08/26/2026 17:02 | 17 | 31.05 |
| 08/26/2026 17:02 | 113 | 31.05 |
| 08/26/2026 17:02 | 100 | 31.05 |
| 08/26/2026 17:02 | 10 | 31.06 |
| 08/26/2026 17:02 | 92 | 31.06 |
| 08/26/2026 17:02 | 4 | 31.08 |
| 08/26/2026 17:02 | 1 | 31.08 |
| 08/26/2026 17:01 | 49 | 31.08 |
| 08/26/2026 17:01 | 8 | 31.06 |
| 08/26/2026 17:01 | 15 | 31.07 |
| 08/26/2026 17:01 | 24 | 31.07 |
| 08/26/2026 17:00 | 31 | 31.08 |
| 08/26/2026 17:00 | 50 | 31.08 |
| 08/26/2026 17:00 | 80 | 31.08 |
| 08/26/2026 17:00 | 12 | 31.08 |
| 08/26/2026 17:00 | 20 | 31.08 |
| 08/26/2026 17:00 | 6 | 31.09 |
| 08/26/2026 17:00 | 100 | 31.09 |
| 08/26/2026 17:00 | 15 | 31.09 |
| 08/26/2026 17:00 | 5 | 31.09 |
| 08/26/2026 17:00 | 100 | 31.10 |
| 08/26/2026 17:00 | 14 | 31.10 |
| 08/26/2026 16:58 | 25 | 31.14 |
| 08/26/2026 16:58 | 25 | 31.14 |
| 08/26/2026 16:58 | 25 | 31.14 |
| 08/26/2026 16:57 | 63 | 31.17 |
| 08/26/2026 16:57 | 37 | 31.17 |
| 08/26/2026 16:57 | 3 | 31.17 |
| 08/26/2026 16:57 | 1 | 31.16 |
| 08/26/2026 16:57 | 50 | 31.15 |
| 08/26/2026 16:56 | 50 | 31.10 |
| 08/26/2026 16:55 | 111 | 31.12 |
| 08/26/2026 16:53 | 100 | 31.13 |
| 08/26/2026 16:53 | 20 | 31.12 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 25 | 31.10 |
| 08/26/2026 16:53 | 1 | 31.10 |
| 08/26/2026 16:53 | 1 | 31.10 |
| 08/26/2026 16:53 | 12 | 31.10 |
| 08/26/2026 16:53 | 100 | 31.10 |
| 08/26/2026 16:53 | 50 | 31.11 |
| 08/26/2026 16:52 | 25 | 31.12 |
| 08/26/2026 16:52 | 77 | 31.12 |
| 08/26/2026 16:51 | 50 | 31.12 |
| 08/26/2026 16:51 | 12 | 31.13 |
| 08/26/2026 16:51 | 100 | 31.14 |
| 08/26/2026 16:51 | 10 | 31.14 |
| 08/26/2026 16:51 | 100 | 31.14 |
| 08/26/2026 16:51 | 18 | 31.14 |
| 08/26/2026 16:49 | 25 | 31.17 |
| 08/26/2026 16:49 | 25 | 31.17 |
| 08/26/2026 16:48 | 4 | 31.15 |
| 08/26/2026 16:48 | 25 | 31.15 |
| 08/26/2026 16:48 | 25 | 31.15 |
| 08/26/2026 16:48 | 50 | 31.15 |
| 08/26/2026 16:47 | 100 | 31.18 |
| 08/26/2026 16:47 | 1 | 31.18 |
| 08/26/2026 16:47 | 100 | 31.18 |
| 08/26/2026 16:43 | 32 | 31.17 |
| 08/26/2026 16:43 | 32 | 31.17 |
| 08/26/2026 16:43 | 100 | 31.15 |
| 08/26/2026 16:42 | 16 | 31.16 |
| 08/26/2026 16:42 | 100 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:41 | 25 | 31.16 |
| 08/26/2026 16:40 | 50 | 31.14 |
| 08/26/2026 16:40 | 2 | 31.18 |
| 08/26/2026 16:39 | 25 | 31.145 |
| 08/26/2026 16:39 | 4 | 31.13 |
| 08/26/2026 16:39 | 4 | 31.13 |
| 08/26/2026 16:39 | 22 | 31.13 |
| 08/26/2026 16:39 | 100 | 31.14 |
| 08/26/2026 16:39 | 1 | 31.14 |
| 08/26/2026 16:39 | 10 | 31.14 |
| 08/26/2026 16:39 | 100 | 31.14 |
| 08/26/2026 16:38 | 100 | 31.18 |
| 08/26/2026 16:37 | 26 | 31.18 |
| 08/26/2026 16:37 | 74 | 31.18 |
| 08/26/2026 16:37 | 20 | 31.18 |
| 08/26/2026 16:37 | 100 | 31.18 |
| 08/26/2026 16:34 | 100 | 31.16 |
| 08/26/2026 16:34 | 30 | 31.16 |
| 08/26/2026 16:34 | 47 | 31.16 |
| 08/26/2026 16:34 | 53 | 31.16 |
| 08/26/2026 16:34 | 100 | 31.16 |
| 08/26/2026 16:34 | 100 | 31.15 |
| 08/26/2026 16:34 | 25 | 31.14 |
| 08/26/2026 16:34 | 50 | 31.12 |
| 08/26/2026 16:33 | 46 | 31.14 |
| 08/26/2026 16:31 | 25 | 31.17 |
| 08/26/2026 16:31 | 25 | 31.17 |
| 08/26/2026 16:31 | 25 | 31.17 |
| 08/26/2026 16:31 | 25 | 31.17 |
| 08/26/2026 16:31 | 33 | 31.14 |
| 08/26/2026 16:31 | 88 | 31.16 |
| 08/26/2026 16:31 | 1 | 31.16 |
| 08/26/2026 16:30 | 100 | 31.19 |
| 08/26/2026 16:30 | 100 | 31.20 |
| 08/26/2026 16:30 | 100 | 31.22 |
| 08/26/2026 16:30 | 5 | 31.22 |
| 08/26/2026 16:30 | 40 | 31.22 |
| 08/26/2026 16:30 | 39 | 31.23 |
| 08/26/2026 16:30 | 10 | 31.23 |
| 08/26/2026 16:30 | 46 | 31.23 |
| 08/26/2026 16:30 | 4 | 31.23 |
| 08/26/2026 16:30 | 50 | 31.23 |
| 08/26/2026 16:30 | 25 | 31.25 |
| 08/26/2026 16:30 | 25 | 31.25 |
| 08/26/2026 16:30 | 25 | 31.25 |
| 08/26/2026 16:30 | 25 | 31.25 |
| 08/26/2026 16:30 | 25 | 31.25 |
| 08/26/2026 16:30 | 30 | 31.23 |
| 08/26/2026 16:29 | 28 | 31.22 |
| 08/26/2026 16:29 | 125 | 31.22 |
| 08/26/2026 16:29 | 12 | 31.25 |
| 08/26/2026 16:28 | 100 | 31.26 |
| 08/26/2026 16:28 | 100 | 31.26 |
| 08/26/2026 16:28 | 24 | 31.26 |
| 08/26/2026 16:28 | 18 | 31.26 |
| 08/26/2026 16:28 | 200 | 31.29 |
| 08/26/2026 16:27 | 2 | 31.32 |
| 08/26/2026 16:26 | 50 | 31.33 |
| 08/26/2026 16:26 | 10 | 31.33 |
| 08/26/2026 16:24 | 100 | 31.37 |
| 08/26/2026 16:23 | 10 | 31.40 |
| 08/26/2026 16:23 | 100 | 31.40 |
| 08/26/2026 16:23 | 100 | 31.41 |
| 08/26/2026 16:22 | 100 | 31.43 |
| 08/26/2026 16:22 | 1 | 31.43 |
| 08/26/2026 16:22 | 114 | 31.43 |
| 08/26/2026 16:22 | 86 | 31.43 |
| 08/26/2026 16:22 | 33 | 31.45 |
| 08/26/2026 16:22 | 67 | 31.45 |
| 08/26/2026 16:22 | 67 | 31.45 |
| 08/26/2026 16:22 | 133 | 31.45 |
| 08/26/2026 16:22 | 100 | 31.45 |
| 08/26/2026 16:22 | 100 | 31.45 |
| 08/26/2026 16:22 | 53 | 31.45 |
| 08/26/2026 16:22 | 53 | 31.45 |
| 08/26/2026 16:22 | 1 | 31.45 |
| 08/26/2026 16:22 | 100 | 31.45 |
| 08/26/2026 16:21 | 18 | 31.41 |
| 08/26/2026 16:21 | 30 | 31.43 |
| 08/26/2026 16:21 | 8 | 31.43 |
| 08/26/2026 16:21 | 8 | 31.43 |
| 08/26/2026 16:20 | 20 | 31.40 |
| 08/26/2026 16:20 | 25 | 31.38 |
| 08/26/2026 16:20 | 200 | 31.38 |
| 08/26/2026 16:20 | 10 | 31.33 |
| 08/26/2026 16:20 | 40 | 31.35 |
| 08/26/2026 16:18 | 5 | 31.35 |
| 08/26/2026 16:17 | 24 | 31.27 |
| 08/26/2026 16:17 | 76 | 31.27 |
| 08/26/2026 16:17 | 10 | 31.26 |
| 08/26/2026 16:17 | 10 | 31.26 |
| 08/26/2026 16:17 | 74 | 31.25 |
| 08/26/2026 16:17 | 200 | 31.26 |
| 08/26/2026 16:17 | 2 | 31.26 |
| 08/26/2026 16:17 | 3 | 31.26 |
| 08/26/2026 16:17 | 100 | 31.26 |
| 08/26/2026 16:16 | 18 | 31.27 |
| 08/26/2026 16:16 | 100 | 31.27 |
| 08/26/2026 16:15 | 54 | 31.28 |
| 08/26/2026 16:15 | 46 | 31.28 |
| 08/26/2026 16:15 | 10 | 31.27 |
| 08/26/2026 16:15 | 100 | 31.27 |
| 08/26/2026 16:15 | 20 | 31.27 |
| 08/26/2026 16:15 | 1 | 31.24 |
| 08/26/2026 16:15 | 90 | 31.21 |
| 08/26/2026 16:15 | 10 | 31.21 |
| 08/26/2026 16:15 | 90 | 31.20 |
| 08/26/2026 16:15 | 10 | 31.20 |
| 08/26/2026 16:15 | 100 | 31.20 |
| 08/26/2026 16:15 | 10 | 31.20 |
| 08/26/2026 16:13 | 100 | 31.16 |
| 08/26/2026 16:12 | 100 | 31.11 |
| 08/26/2026 16:12 | 10 | 31.12 |
| 08/26/2026 16:12 | 1 | 31.12 |
| 08/26/2026 16:12 | 40 | 31.12 |
| 08/26/2026 16:12 | 60 | 31.12 |
| 08/26/2026 16:12 | 300 | 31.13 |
| 08/26/2026 16:10 | 88 | 31.12 |
| 08/26/2026 16:10 | 2 | 31.11 |
| 08/26/2026 16:10 | 1 | 31.11 |
| 08/26/2026 16:10 | 100 | 31.13 |
| 08/26/2026 16:10 | 100 | 31.14 |
| 08/26/2026 16:10 | 5 | 31.17 |
| 08/26/2026 16:10 | 200 | 31.18 |
| 08/26/2026 16:10 | 100 | 31.18 |
| 08/26/2026 16:10 | 9 | 31.18 |
| 08/26/2026 16:10 | 100 | 31.18 |
| 08/26/2026 16:10 | 100 | 31.18 |
| 08/26/2026 16:10 | 100 | 31.19 |
| 08/26/2026 16:10 | 44 | 31.20 |
| 08/26/2026 16:10 | 100 | 31.20 |
| 08/26/2026 16:10 | 50 | 31.20 |
| 08/26/2026 16:10 | 50 | 31.20 |
| 08/26/2026 16:10 | 100 | 31.21 |
| 08/26/2026 16:06 | 130 | 31.285 |
| 08/26/2026 16:06 | 110 | 31.285 |
| 08/26/2026 16:06 | 240 | 31.285 |
| 08/26/2026 16:06 | 25 | 31.255 |
| 08/26/2026 16:06 | 25 | 31.255 |
| 08/26/2026 16:06 | 25 | 31.255 |
| 08/26/2026 16:04 | 26 | 31.16 |
| 08/26/2026 16:04 | 25 | 31.16 |
| 08/26/2026 16:04 | 100 | 31.16 |
| 08/26/2026 16:02 | 18 | 31.20 |
| 08/26/2026 16:02 | 53 | 31.23 |
| 08/26/2026 16:02 | 100 | 31.23 |
| 08/26/2026 16:02 | 2 | 31.23 |
| 08/26/2026 16:01 | 100 | 31.30 |
| 08/26/2026 16:01 | 22 | 31.30 |
| 08/26/2026 16:01 | 2 | 31.30 |
| 08/26/2026 16:01 | 100 | 31.29 |
| 08/26/2026 16:01 | 25 | 31.26 |
| 08/26/2026 16:01 | 50 | 31.26 |
| 08/26/2026 16:01 | 100 | 31.27 |
| 08/26/2026 16:01 | 1 | 31.26 |
| 08/26/2026 16:01 | 100 | 31.26 |
| 08/26/2026 16:01 | 100 | 31.26 |
| 08/26/2026 16:01 | 100 | 31.26 |
| 08/26/2026 16:01 | 9 | 31.30 |
| 08/26/2026 16:01 | 11 | 31.30 |
| 08/26/2026 16:01 | 1 | 31.30 |
| 08/26/2026 16:01 | 1 | 31.30 |
| 08/26/2026 16:00 | 9 | 31.31 |
| 08/26/2026 15:59 | 100 | 31.31 |
| 08/26/2026 15:59 | 100 | 31.32 |
| 08/26/2026 15:59 | 200 | 31.34 |
| 08/26/2026 15:59 | 100 | 31.34 |
| 08/26/2026 15:59 | 90 | 31.34 |
| 08/26/2026 15:59 | 10 | 31.34 |
| 08/26/2026 15:59 | 49 | 31.35 |
| 08/26/2026 15:59 | 1 | 31.39 |
| 08/26/2026 15:58 | 25 | 31.41 |
| 08/26/2026 15:58 | 1 | 31.36 |
| 08/26/2026 15:56 | 3 | 31.32 |
| 08/26/2026 15:56 | 1 | 31.33 |
| 08/26/2026 15:56 | 1 | 31.33 |
| 08/26/2026 15:56 | 1 | 31.36 |
| 08/26/2026 15:56 | 99 | 31.36 |
| 08/26/2026 15:56 | 1 | 31.36 |
| 08/26/2026 15:56 | 25 | 31.425 |
| 08/26/2026 15:55 | 25 | 31.425 |
| 08/26/2026 15:55 | 25 | 31.425 |
| 08/26/2026 15:55 | 25 | 31.425 |
| 08/26/2026 15:54 | 25 | 31.405 |
| 08/26/2026 15:52 | 100 | 31.38 |
| 08/26/2026 15:52 | 60 | 31.38 |
| 08/26/2026 15:52 | 240 | 31.39 |
| 08/26/2026 15:52 | 6 | 31.49 |
| 08/26/2026 15:52 | 23 | 31.50 |
| 08/26/2026 15:52 | 100 | 31.50 |
| 08/26/2026 15:52 | 9 | 31.52 |
| 08/26/2026 15:52 | 3 | 31.52 |
| 08/26/2026 15:52 | 46 | 31.56 |
| 08/26/2026 15:52 | 54 | 31.56 |
| 08/26/2026 15:52 | 50 | 31.59 |
| 08/26/2026 15:51 | 1 | 31.625 |
| 08/26/2026 15:51 | 100 | 31.62 |
| 08/26/2026 15:51 | 100 | 31.62 |
| 08/26/2026 15:51 | 2 | 31.66 |
| 08/26/2026 15:51 | 100 | 31.66 |
| 08/26/2026 15:50 | 100 | 31.72 |
| 08/26/2026 15:48 | 101 | 31.66 |
| 08/26/2026 15:48 | 10 | 31.70 |
| 08/26/2026 15:48 | 100 | 31.69 |
| 08/26/2026 15:48 | 10 | 31.69 |
| 08/26/2026 15:48 | 20 | 31.69 |
| 08/26/2026 15:48 | 20 | 31.69 |
| 08/26/2026 15:48 | 75 | 31.69 |
| 08/26/2026 15:48 | 25 | 31.69 |
| 08/26/2026 15:48 | 100 | 31.69 |
| 08/26/2026 15:48 | 125 | 31.68 |
| 08/26/2026 15:48 | 25 | 31.62 |
| 08/26/2026 15:48 | 4 | 31.62 |
| 08/26/2026 15:47 | 16 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 300 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 240 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.64 |
| 08/26/2026 15:47 | 25 | 31.59 |
| 08/26/2026 15:47 | 200 | 31.59 |
| 08/26/2026 15:47 | 25 | 31.59 |
| 08/26/2026 15:46 | 240 | 31.59 |
| 08/26/2026 15:46 | 240 | 31.59 |
| 08/26/2026 15:46 | 240 | 31.59 |
| 08/26/2026 15:46 | 240 | 31.59 |
| 08/26/2026 15:46 | 25 | 31.59 |
| 08/26/2026 15:46 | 25 | 31.59 |
| 08/26/2026 15:46 | 25 | 31.59 |
| 08/26/2026 15:46 | 240 | 31.59 |
| 08/26/2026 15:46 | 25 | 31.59 |
| 08/26/2026 15:46 | 25 | 31.59 |
| 08/26/2026 15:46 | 100 | 31.605 |
| 08/26/2026 15:46 | 100 | 31.57 |
| 08/26/2026 15:46 | 100 | 31.53 |
| 08/26/2026 15:46 | 100 | 31.56 |
| 08/26/2026 15:46 | 94 | 31.56 |
| 08/26/2026 15:46 | 6 | 31.56 |
| 08/26/2026 15:45 | 240 | 31.53 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 25 | 31.49 |
| 08/26/2026 15:45 | 22 | 31.50 |
| 08/26/2026 15:45 | 78 | 31.50 |
| 08/26/2026 15:45 | 100 | 31.50 |
| 08/26/2026 15:45 | 100 | 31.50 |
| 08/26/2026 15:45 | 10 | 31.50 |
| 08/26/2026 15:45 | 25 | 31.435 |
| 08/26/2026 15:44 | 12 | 31.435 |
| 08/26/2026 15:44 | 100 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 18 | 31.435 |
| 08/26/2026 15:44 | 100 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.43 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:44 | 1 | 31.435 |
| 08/26/2026 15:44 | 25 | 31.435 |
| 08/26/2026 15:43 | 98 | 31.435 |
| 08/26/2026 15:43 | 25 | 31.435 |
| 08/26/2026 15:42 | 47 | 31.39 |
| 08/26/2026 15:42 | 53 | 31.39 |
| 08/26/2026 15:42 | 47 | 31.38 |
| 08/26/2026 15:42 | 14 | 31.38 |
| 08/26/2026 15:42 | 100 | 31.38 |
| 08/26/2026 15:42 | 100 | 31.38 |
| 08/26/2026 15:42 | 39 | 31.38 |
| 08/26/2026 15:42 | 1 | 31.36 |
| 08/26/2026 15:42 | 60 | 31.34 |
| 08/26/2026 15:41 | 25 | 31.21 |
| 08/26/2026 15:41 | 25 | 31.205 |
| 08/26/2026 15:41 | 25 | 31.205 |
| 08/26/2026 15:41 | 7 | 31.22 |
| 08/26/2026 15:41 | 593 | 31.22 |
| 08/26/2026 15:41 | 6 | 31.22 |
| 08/26/2026 15:41 | 100 | 31.32 |
| 08/26/2026 15:41 | 6 | 31.32 |
| 08/26/2026 15:41 | 18 | 31.34 |
| 08/26/2026 15:39 | 10 | 31.41 |
| 08/26/2026 15:38 | 25 | 31.46 |
| 08/26/2026 15:38 | 25 | 31.46 |
| 08/26/2026 15:38 | 36 | 31.46 |
| 08/26/2026 15:38 | 50 | 31.56 |
| 08/26/2026 15:38 | 5 | 31.56 |
| 08/26/2026 15:38 | 1 | 31.58 |
| 08/26/2026 15:38 | 100 | 31.58 |
| 08/26/2026 15:38 | 4 | 31.58 |
| 08/26/2026 15:38 | 10 | 31.58 |
| 08/26/2026 15:38 | 100 | 31.69 |
| 08/26/2026 15:38 | 100 | 31.69 |
| 08/26/2026 15:38 | 90 | 31.685 |
| 08/26/2026 15:38 | 100 | 31.685 |
| 08/26/2026 15:37 | 10 | 31.67 |
| 08/26/2026 15:37 | 25 | 31.675 |
| 08/26/2026 15:35 | 100 | 31.53 |
| 08/26/2026 15:34 | 240 | 31.42 |
| 08/26/2026 15:34 | 100 | 31.42 |
| 08/26/2026 15:34 | 200 | 31.42 |
| 08/26/2026 15:34 | 100 | 31.41 |
| 08/26/2026 15:34 | 300 | 31.32 |
| 08/26/2026 15:34 | 100 | 31.33 |
| 08/26/2026 15:34 | 100 | 31.33 |
| 08/26/2026 15:34 | 100 | 31.33 |
| 08/26/2026 15:34 | 100 | 31.32 |
| 08/26/2026 15:34 | 100 | 31.31 |
| 08/26/2026 15:33 | 6 | 31.16 |
| 08/26/2026 15:32 | 40 | 31.16 |
| 08/26/2026 15:32 | 40 | 31.16 |
| 08/26/2026 15:31 | 44 | 31.03 |
| 08/26/2026 15:30 | 3 | 30.96 |
| 08/26/2026 15:30 | 1 | 30.97 |
| 08/26/2026 15:30 | 5 | 31.01 |
| 08/26/2026 15:30 | 100 | 30.95 |
| 08/26/2026 15:30 | 100 | 30.96 |
| 08/26/2026 15:30 | 100 | 31.00 |
| 08/26/2026 15:30 | 100 | 31.00 |
| 08/26/2026 15:30 | 100 | 31.03 |
| 08/26/2026 15:30 | 1 | 31.15 |
| 08/26/2026 15:30 | 100 | 31.20 |
| 08/26/2026 15:30 | 21 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 25 | 30.91 |
| 08/26/2026 15:30 | 10901 | 30.91 |
| 08/26/2026 15:30 | 100 | 30.91 |
| 08/26/2026 15:30 | 100 | 30.91 |
| 08/26/2026 15:30 | 100 | 30.91 |
| 08/26/2026 15:30 | 28 | 30.91 |
| 08/26/2026 15:29 | 100 | 30.97 |
| 08/26/2026 15:28 | 6 | 30.97 |
| 08/26/2026 15:28 | 25 | 31.01 |
| 08/26/2026 15:12 | 11 | 31.12 |
| 08/26/2026 15:12 | 80 | 31.16 |
| 08/26/2026 14:29 | 50 | 31.64 |
| 08/26/2026 14:29 | 1 | 31.64 |
| 08/26/2026 14:29 | 145 | 31.35 |
| 08/26/2026 14:29 | 67 | 31.25 |
| 08/26/2026 14:29 | 2 | 31.25 |
| 08/26/2026 14:29 | 7 | 31.25 |
| 08/26/2026 14:29 | 30 | 31.25 |
| 08/26/2026 14:29 | 1 | 31.35 |
| 08/26/2026 14:29 | 1 | 31.35 |
| 08/26/2026 14:29 | 1 | 31.35 |
| 08/26/2026 14:28 | 1 | 31.35 |
| 08/26/2026 14:28 | 1 | 31.35 |