Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
29.13
+0.09
(
+0.31% )
|
29.11
|
1'600 |
29.16
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 29.13 |
| 07/10/2026 23:20 | � | 29.13 |
| 07/10/2026 22:30 | � | 29.13 |
| 07/10/2026 22:00 | � | 29.13 |
| 07/10/2026 22:00 | 103943 | 29.13 |
| 07/10/2026 21:59 | 20 | 29.14 |
| 07/10/2026 21:59 | 798 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.13 |
| 07/10/2026 21:59 | 74 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 300 | 29.14 |
| 07/10/2026 21:59 | 28 | 29.14 |
| 07/10/2026 21:59 | 160 | 29.14 |
| 07/10/2026 21:59 | 40 | 29.175 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 10 | 29.14 |
| 07/10/2026 21:59 | 200 | 29.17 |
| 07/10/2026 21:59 | 255 | 29.17 |
| 07/10/2026 21:59 | 3 | 29.17 |
| 07/10/2026 21:59 | 6 | 29.185 |
| 07/10/2026 21:59 | 86 | 29.17 |
| 07/10/2026 21:59 | 8 | 29.17 |
| 07/10/2026 21:59 | 4 | 29.17 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 73 | 29.18 |
| 07/10/2026 21:59 | 93 | 29.18 |
| 07/10/2026 21:59 | 83 | 29.20 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 8 | 29.20 |
| 07/10/2026 21:59 | 20 | 29.19 |
| 07/10/2026 21:59 | 20 | 29.19 |
| 07/10/2026 21:59 | 5 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 12 | 29.18 |
| 07/10/2026 21:59 | 20 | 29.18 |
| 07/10/2026 21:59 | 292 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.17 |
| 07/10/2026 21:59 | 41 | 29.18 |
| 07/10/2026 21:59 | 240 | 29.17 |
| 07/10/2026 21:59 | 125 | 29.17 |
| 07/10/2026 21:59 | 1 | 29.15 |
| 07/10/2026 21:59 | 4 | 29.17 |
| 07/10/2026 21:59 | 34 | 29.16 |
| 07/10/2026 21:59 | 10 | 29.16 |
| 07/10/2026 21:59 | 52 | 29.135 |
| 07/10/2026 21:59 | 100 | 29.135 |
| 07/10/2026 21:59 | 98 | 29.135 |
| 07/10/2026 21:59 | 2 | 29.135 |
| 07/10/2026 21:59 | 48 | 29.135 |
| 07/10/2026 21:59 | 1 | 29.17 |
| 07/10/2026 21:59 | 4 | 29.17 |
| 07/10/2026 21:59 | 11 | 29.17 |
| 07/10/2026 21:59 | 65 | 29.16 |
| 07/10/2026 21:59 | 488 | 29.16 |
| 07/10/2026 21:59 | 70 | 29.12 |
| 07/10/2026 21:59 | 100 | 29.12 |
| 07/10/2026 21:59 | 240 | 29.12 |
| 07/10/2026 21:59 | 90 | 29.14 |
| 07/10/2026 21:59 | 75 | 29.14 |
| 07/10/2026 21:59 | 25 | 29.14 |
| 07/10/2026 21:59 | 256 | 29.13 |
| 07/10/2026 21:59 | 18 | 29.13 |
| 07/10/2026 21:59 | 92 | 29.13 |
| 07/10/2026 21:59 | 2 | 29.13 |
| 07/10/2026 21:59 | 6 | 29.13 |
| 07/10/2026 21:59 | 14 | 29.13 |
| 07/10/2026 21:59 | 100 | 29.14 |
| 07/10/2026 21:59 | 43 | 29.14 |
| 07/10/2026 21:59 | 240 | 29.14 |
| 07/10/2026 21:59 | 74 | 29.14 |
| 07/10/2026 21:59 | 125 | 29.14 |
| 07/10/2026 21:59 | 90 | 29.17 |
| 07/10/2026 21:59 | 10 | 29.17 |
| 07/10/2026 21:59 | 30 | 29.18 |
| 07/10/2026 21:59 | 30 | 29.18 |
| 07/10/2026 21:59 | 70 | 29.18 |
| 07/10/2026 21:59 | 70 | 29.17 |
| 07/10/2026 21:59 | 1 | 29.17 |
| 07/10/2026 21:59 | 94 | 29.17 |
| 07/10/2026 21:59 | 1 | 29.17 |
| 07/10/2026 21:59 | 5 | 29.17 |
| 07/10/2026 21:59 | 7 | 29.17 |
| 07/10/2026 21:59 | 76 | 29.17 |
| 07/10/2026 21:59 | 9 | 29.18 |
| 07/10/2026 21:59 | 9 | 29.18 |
| 07/10/2026 21:59 | 20 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.18 |
| 07/10/2026 21:59 | 200 | 29.18 |
| 07/10/2026 21:59 | 106 | 29.18 |
| 07/10/2026 21:59 | 189 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 111 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 93 | 29.19 |
| 07/10/2026 21:59 | 4 | 29.19 |
| 07/10/2026 21:59 | 17 | 29.19 |
| 07/10/2026 21:59 | 11 | 29.19 |
| 07/10/2026 21:59 | 152 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 17 | 29.19 |
| 07/10/2026 21:59 | 54 | 29.19 |
| 07/10/2026 21:59 | 200 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 49 | 29.19 |
| 07/10/2026 21:59 | 21 | 29.19 |
| 07/10/2026 21:59 | 533 | 29.19 |
| 07/10/2026 21:59 | 228 | 29.19 |
| 07/10/2026 21:59 | 70 | 29.21 |
| 07/10/2026 21:59 | 130 | 29.20 |
| 07/10/2026 21:59 | 21 | 29.19 |
| 07/10/2026 21:59 | 28 | 29.19 |
| 07/10/2026 21:59 | 28 | 29.19 |
| 07/10/2026 21:59 | 28 | 29.19 |
| 07/10/2026 21:59 | 28 | 29.19 |
| 07/10/2026 21:59 | 239 | 29.19 |
| 07/10/2026 21:59 | 33 | 29.19 |
| 07/10/2026 21:59 | 6 | 29.19 |
| 07/10/2026 21:59 | 7 | 29.19 |
| 07/10/2026 21:59 | 88 | 29.19 |
| 07/10/2026 21:59 | 18 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 195 | 29.20 |
| 07/10/2026 21:59 | 5 | 29.21 |
| 07/10/2026 21:59 | 4 | 29.19 |
| 07/10/2026 21:59 | 212 | 29.19 |
| 07/10/2026 21:59 | 44 | 29.20 |
| 07/10/2026 21:59 | 48 | 29.20 |
| 07/10/2026 21:59 | 8 | 29.20 |
| 07/10/2026 21:59 | 24 | 29.20 |
| 07/10/2026 21:59 | 20 | 29.20 |
| 07/10/2026 21:59 | 5 | 29.20 |
| 07/10/2026 21:59 | 8 | 29.23 |
| 07/10/2026 21:59 | 9 | 29.23 |
| 07/10/2026 21:59 | 100 | 29.22 |
| 07/10/2026 21:59 | 78 | 29.22 |
| 07/10/2026 21:59 | 22 | 29.22 |
| 07/10/2026 21:59 | 100 | 29.24 |
| 07/10/2026 21:59 | 40 | 29.27 |
| 07/10/2026 21:59 | 100 | 29.23 |
| 07/10/2026 21:59 | 200 | 29.27 |
| 07/10/2026 21:59 | 200 | 29.26 |
| 07/10/2026 21:59 | 78 | 29.22 |
| 07/10/2026 21:59 | 309 | 29.21 |
| 07/10/2026 21:59 | 300 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.20 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 300 | 29.19 |
| 07/10/2026 21:59 | 17 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 275 | 29.19 |
| 07/10/2026 21:59 | 70 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 6 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 25 | 29.15 |
| 07/10/2026 21:59 | 200 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 98 | 29.19 |
| 07/10/2026 21:59 | 293 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 10 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 65 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 5 | 29.19 |
| 07/10/2026 21:59 | 4 | 29.19 |
| 07/10/2026 21:59 | 4 | 29.19 |
| 07/10/2026 21:59 | 162 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 4 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 3 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 150 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.19 |
| 07/10/2026 21:59 | 2 | 29.19 |
| 07/10/2026 21:59 | 200 | 29.19 |
| 07/10/2026 21:59 | 4 | 29.19 |
| 07/10/2026 21:59 | 1 | 29.19 |
| 07/10/2026 21:59 | 275 | 29.19 |
| 07/10/2026 21:59 | 11 | 29.19 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.18 |
| 07/10/2026 21:59 | 207 | 29.18 |
| 07/10/2026 21:59 | 100 | 29.15 |
| 07/10/2026 21:59 | 17 | 29.14 |
| 07/10/2026 21:59 | 100 | 29.16 |
| 07/10/2026 21:59 | 275 | 29.17 |
| 07/10/2026 21:59 | 225 | 29.17 |
| 07/10/2026 21:58 | 15 | 29.17 |
| 07/10/2026 21:58 | 17 | 29.14 |
| 07/10/2026 21:58 | 100 | 29.14 |
| 07/10/2026 21:58 | 60 | 29.14 |
| 07/10/2026 21:58 | 240 | 29.14 |
| 07/10/2026 21:58 | 1 | 29.14 |
| 07/10/2026 21:58 | 32 | 29.14 |
| 07/10/2026 21:58 | 24 | 29.17 |
| 07/10/2026 21:58 | 9 | 29.17 |
| 07/10/2026 21:58 | 40 | 29.17 |
| 07/10/2026 21:58 | 61 | 29.18 |
| 07/10/2026 21:58 | 41 | 29.18 |
| 07/10/2026 21:58 | 47 | 29.19 |
| 07/10/2026 21:58 | 7 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 265 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 35 | 29.19 |
| 07/10/2026 21:58 | 200 | 29.19 |
| 07/10/2026 21:58 | 49 | 29.19 |
| 07/10/2026 21:58 | 41 | 29.19 |
| 07/10/2026 21:58 | 41 | 29.19 |
| 07/10/2026 21:58 | 41 | 29.19 |
| 07/10/2026 21:58 | 41 | 29.19 |
| 07/10/2026 21:58 | 76 | 29.19 |
| 07/10/2026 21:58 | 47 | 29.19 |
| 07/10/2026 21:58 | 14 | 29.19 |
| 07/10/2026 21:58 | 33 | 29.19 |
| 07/10/2026 21:58 | 1 | 29.19 |
| 07/10/2026 21:58 | 3 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 2 | 29.19 |
| 07/10/2026 21:58 | 2 | 29.19 |
| 07/10/2026 21:58 | 2 | 29.19 |
| 07/10/2026 21:58 | 2 | 29.19 |
| 07/10/2026 21:58 | 2 | 29.19 |
| 07/10/2026 21:58 | 10 | 29.19 |
| 07/10/2026 21:58 | 1 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 5 | 29.19 |
| 07/10/2026 21:58 | 1 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 20 | 29.19 |
| 07/10/2026 21:58 | 17 | 29.19 |
| 07/10/2026 21:58 | 51 | 29.19 |
| 07/10/2026 21:58 | 1 | 29.19 |
| 07/10/2026 21:58 | 19 | 29.19 |
| 07/10/2026 21:58 | 1 | 29.19 |
| 07/10/2026 21:58 | 100 | 29.19 |
| 07/10/2026 21:58 | 30 | 29.19 |
| 07/10/2026 21:58 | 16 | 29.19 |
| 07/10/2026 21:58 | 60 | 29.19 |
| 07/10/2026 21:58 | 28 | 29.19 |
| 07/10/2026 21:58 | 107 | 29.19 |
| 07/10/2026 21:58 | 45 | 29.19 |
| 07/10/2026 21:58 | 15 | 29.19 |
| 07/10/2026 21:58 | 18 | 29.20 |
| 07/10/2026 21:58 | 100 | 29.20 |
| 07/10/2026 21:58 | 14 | 29.20 |
| 07/10/2026 21:58 | 100 | 29.20 |
| 07/10/2026 21:58 | 200 | 29.20 |
| 07/10/2026 21:58 | 385 | 29.20 |
| 07/10/2026 21:58 | 15 | 29.20 |
| 07/10/2026 21:58 | 45 | 29.20 |
| 07/10/2026 21:58 | 6 | 29.20 |
| 07/10/2026 21:58 | 2 | 29.20 |
| 07/10/2026 21:58 | 10 | 29.20 |
| 07/10/2026 21:58 | 5 | 29.20 |
| 07/10/2026 21:58 | 1 | 29.20 |
| 07/10/2026 21:58 | 1 | 29.20 |
| 07/10/2026 21:58 | 199 | 29.20 |
| 07/10/2026 21:58 | 343 | 29.20 |
| 07/10/2026 21:58 | 74 | 29.21 |
| 07/10/2026 21:58 | 2 | 29.21 |
| 07/10/2026 21:58 | 125 | 29.21 |
| 07/10/2026 21:58 | 240 | 29.21 |
| 07/10/2026 21:57 | 43 | 29.21 |
| 07/10/2026 21:57 | 10 | 29.21 |
| 07/10/2026 21:57 | 11 | 29.21 |
| 07/10/2026 21:57 | 91 | 29.21 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 2 | 29.20 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 2 | 29.20 |
| 07/10/2026 21:57 | 25 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.20 |
| 07/10/2026 21:57 | 15 | 29.20 |
| 07/10/2026 21:57 | 15 | 29.20 |
| 07/10/2026 21:57 | 6 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.20 |
| 07/10/2026 21:57 | 5 | 29.20 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 1 | 29.20 |
| 07/10/2026 21:57 | 6 | 29.20 |
| 07/10/2026 21:57 | 8 | 29.20 |
| 07/10/2026 21:57 | 10 | 29.20 |
| 07/10/2026 21:57 | 41 | 29.20 |
| 07/10/2026 21:57 | 43 | 29.20 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 25 | 29.19 |
| 07/10/2026 21:57 | 7 | 29.19 |
| 07/10/2026 21:57 | 88 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 99 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 99 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 3 | 29.19 |
| 07/10/2026 21:57 | 99 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.19 |
| 07/10/2026 21:57 | 99 | 29.19 |
| 07/10/2026 21:57 | 1 | 29.18 |
| 07/10/2026 21:57 | 2 | 29.18 |
| 07/10/2026 21:57 | 8 | 29.18 |
| 07/10/2026 21:57 | 30 | 29.18 |
| 07/10/2026 21:57 | 80 | 29.18 |
| 07/10/2026 21:57 | 43 | 29.18 |
| 07/10/2026 21:57 | 100 | 29.18 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 25 | 29.19 |
| 07/10/2026 21:57 | 31 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 100 | 29.19 |
| 07/10/2026 21:57 | 104 | 29.19 |
| 07/10/2026 21:57 | 4 | 29.18 |
| 07/10/2026 21:57 | 33 | 29.18 |
| 07/10/2026 21:57 | 51 | 29.18 |
| 07/10/2026 21:57 | 74 | 29.18 |
| 07/10/2026 21:57 | 33 | 29.17 |
| 07/10/2026 21:57 | 96 | 29.19 |
| 07/10/2026 21:57 | 30 | 29.155 |
| 07/10/2026 21:57 | 99 | 29.18 |
| 07/10/2026 21:57 | 1 | 29.16 |
| 07/10/2026 21:57 | 99 | 29.155 |
| 07/10/2026 21:57 | 1 | 29.155 |
| 07/10/2026 21:56 | 85 | 29.13 |
| 07/10/2026 21:56 | 615 | 29.13 |
| 07/10/2026 21:56 | 5 | 29.12 |
| 07/10/2026 21:56 | 21 | 29.12 |
| 07/10/2026 21:56 | 74 | 29.12 |
| 07/10/2026 21:56 | 60 | 29.12 |
| 07/10/2026 21:56 | 40 | 29.12 |
| 07/10/2026 21:56 | 58 | 29.12 |
| 07/10/2026 21:56 | 42 | 29.12 |
| 07/10/2026 21:56 | 58 | 29.12 |
| 07/10/2026 21:56 | 42 | 29.12 |
| 07/10/2026 21:56 | 100 | 29.11 |
| 07/10/2026 21:56 | 24 | 29.11 |
| 07/10/2026 21:56 | 1 | 29.10 |
| 07/10/2026 21:56 | 6 | 29.10 |
| 07/10/2026 21:56 | 1 | 29.10 |
| 07/10/2026 21:56 | 100 | 29.10 |
| 07/10/2026 21:56 | 93 | 29.10 |
| 07/10/2026 21:56 | 100 | 29.09 |
| 07/10/2026 21:56 | 8 | 29.09 |
| 07/10/2026 21:56 | 6 | 29.09 |
| 07/10/2026 21:56 | 1 | 29.08 |
| 07/10/2026 21:56 | 62 | 29.08 |
| 07/10/2026 21:56 | 14 | 29.08 |
| 07/10/2026 21:56 | 39 | 29.08 |
| 07/10/2026 21:56 | 9 | 29.08 |
| 07/10/2026 21:56 | 84 | 29.08 |
| 07/10/2026 21:56 | 31 | 29.08 |
| 07/10/2026 21:56 | 52 | 29.085 |
| 07/10/2026 21:56 | 48 | 29.085 |
| 07/10/2026 21:56 | 2 | 29.09 |
| 07/10/2026 21:56 | 100 | 29.09 |
| 07/10/2026 21:56 | 20 | 29.09 |
| 07/10/2026 21:56 | 100 | 29.09 |
| 07/10/2026 21:56 | 1 | 29.09 |
| 07/10/2026 21:56 | 100 | 29.09 |
| 07/10/2026 21:55 | 5 | 29.07 |
| 07/10/2026 21:55 | 57 | 29.07 |
| 07/10/2026 21:55 | 10 | 29.06 |
| 07/10/2026 21:55 | 10 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 72 | 29.06 |
| 07/10/2026 21:55 | 25 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.06 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 93 | 29.05 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 57 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 243 | 29.04 |
| 07/10/2026 21:55 | 50 | 29.04 |
| 07/10/2026 21:55 | 50 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 50 | 29.04 |
| 07/10/2026 21:55 | 48 | 29.025 |
| 07/10/2026 21:55 | 100 | 29.025 |
| 07/10/2026 21:55 | 25 | 29.025 |
| 07/10/2026 21:55 | 50 | 29.04 |
| 07/10/2026 21:55 | 80 | 29.04 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 95 | 29.01 |
| 07/10/2026 21:55 | 5 | 29.02 |
| 07/10/2026 21:55 | 135 | 29.03 |
| 07/10/2026 21:55 | 240 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.03 |
| 07/10/2026 21:55 | 75 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.035 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 25 | 29.03 |
| 07/10/2026 21:55 | 100 | 29.04 |
| 07/10/2026 21:55 | 5 | 29.04 |
| 07/10/2026 21:55 | 470 | 29.05 |
| 07/10/2026 21:55 | 25 | 29.05 |
| 07/10/2026 21:55 | 5 | 29.05 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 300 | 29.05 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 5 | 29.05 |
| 07/10/2026 21:55 | 24 | 29.05 |
| 07/10/2026 21:55 | 14 | 29.05 |
| 07/10/2026 21:55 | 50 | 29.05 |
| 07/10/2026 21:55 | 50 | 29.05 |
| 07/10/2026 21:55 | 98 | 29.05 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 200 | 29.05 |
| 07/10/2026 21:55 | 100 | 29.05 |
| 07/10/2026 21:55 | 181 | 29.05 |
| 07/10/2026 21:55 | 200 | 29.05 |
| 07/10/2026 21:55 | 20 | 29.06 |
| 07/10/2026 21:55 | 78 | 29.06 |
| 07/10/2026 21:54 | 20 | 29.08 |
| 07/10/2026 21:54 | 20 | 29.08 |
| 07/10/2026 21:54 | 20 | 29.08 |
| 07/10/2026 21:54 | 20 | 29.08 |
| 07/10/2026 21:54 | 20 | 29.08 |
| 07/10/2026 21:54 | 20 | 29.08 |
| 07/10/2026 21:54 | 100 | 29.08 |
| 07/10/2026 21:54 | 200 | 29.05 |
| 07/10/2026 21:54 | 90 | 29.06 |
| 07/10/2026 21:54 | 10 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.06 |
| 07/10/2026 21:54 | 34 | 29.06 |
| 07/10/2026 21:54 | 144 | 29.06 |
| 07/10/2026 21:54 | 44 | 29.06 |
| 07/10/2026 21:54 | 100 | 29.05 |
| 07/10/2026 21:54 | 200 | 29.06 |
| 07/10/2026 21:54 | 200 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 26 | 29.04 |
| 07/10/2026 21:54 | 74 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 100 | 29.04 |
| 07/10/2026 21:54 | 500 | 29.03 |
| 07/10/2026 21:54 | 100 | 29.03 |
| 07/10/2026 21:53 | 100 | 29.02 |
| 07/10/2026 21:53 | 100 | 29.02 |
| 07/10/2026 21:53 | 100 | 29.02 |
| 07/10/2026 21:53 | 100 | 29.02 |
| 07/10/2026 21:53 | 12 | 29.02 |
| 07/10/2026 21:53 | 100 | 29.02 |
| 07/10/2026 21:53 | 4 | 29.005 |
| 07/10/2026 21:53 | 97 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 3 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 3 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 1 | 29.00 |
| 07/10/2026 21:53 | 100 | 29.00 |
| 07/10/2026 21:53 | 25 | 28.98 |
| 07/10/2026 21:52 | 173 | 28.99 |
| 07/10/2026 21:52 | 200 | 28.99 |
| 07/10/2026 21:52 | 100 | 29.01 |
| 07/10/2026 21:52 | 35 | 28.99 |
| 07/10/2026 21:52 | 65 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 100 | 28.99 |
| 07/10/2026 21:52 | 200 | 28.98 |
| 07/10/2026 21:51 | 10 | 28.98 |
| 07/10/2026 21:51 | 1 | 28.98 |
| 07/10/2026 21:51 | 13 | 28.96 |
| 07/10/2026 21:51 | 73 | 28.96 |
| 07/10/2026 21:51 | 100 | 28.96 |
| 07/10/2026 21:51 | 100 | 28.97 |
| 07/10/2026 21:51 | 100 | 28.97 |
| 07/10/2026 21:51 | 68 | 28.97 |
| 07/10/2026 21:51 | 29 | 28.97 |
| 07/10/2026 21:51 | 3 | 28.97 |
| 07/10/2026 21:51 | 11 | 28.95 |
| 07/10/2026 21:51 | 36 | 28.96 |
| 07/10/2026 21:51 | 100 | 28.96 |
| 07/10/2026 21:51 | 1 | 28.95 |
| 07/10/2026 21:50 | 100 | 28.95 |
| 07/10/2026 21:50 | 100 | 28.95 |
| 07/10/2026 21:50 | 100 | 28.95 |
| 07/10/2026 21:50 | 100 | 28.95 |
| 07/10/2026 21:50 | 43 | 28.95 |
| 07/10/2026 21:50 | 17 | 28.95 |
| 07/10/2026 21:50 | 40 | 28.95 |
| 07/10/2026 21:50 | 97 | 28.935 |
| 07/10/2026 21:50 | 1 | 28.935 |
| 07/10/2026 21:50 | 2 | 28.935 |
| 07/10/2026 21:50 | 3 | 28.94 |
| 07/10/2026 21:50 | 25 | 28.95 |
| 07/10/2026 21:50 | 25 | 28.94 |
| 07/10/2026 21:50 | 19 | 28.94 |
| 07/10/2026 21:50 | 81 | 28.94 |
| 07/10/2026 21:50 | 66 | 28.94 |
| 07/10/2026 21:49 | 1 | 28.93 |
| 07/10/2026 21:49 | 9 | 28.93 |
| 07/10/2026 21:49 | 1 | 28.93 |
| 07/10/2026 21:49 | 1 | 28.93 |
| 07/10/2026 21:49 | 2 | 28.93 |
| 07/10/2026 21:49 | 1 | 28.93 |
| 07/10/2026 21:49 | 4 | 28.93 |
| 07/10/2026 21:49 | 3 | 28.93 |
| 07/10/2026 21:49 | 100 | 28.93 |
| 07/10/2026 21:49 | 22 | 28.93 |
| 07/10/2026 21:49 | 67 | 28.93 |
| 07/10/2026 21:49 | 100 | 28.94 |
| 07/10/2026 21:49 | 100 | 28.94 |
| 07/10/2026 21:49 | 100 | 28.93 |
| 07/10/2026 21:49 | 202 | 28.94 |
| 07/10/2026 21:49 | 100 | 28.94 |
| 07/10/2026 21:49 | 100 | 28.94 |
| 07/10/2026 21:49 | 2 | 28.94 |
| 07/10/2026 21:49 | 98 | 28.94 |
| 07/10/2026 21:49 | 2 | 28.93 |
| 07/10/2026 21:49 | 100 | 28.925 |
| 07/10/2026 21:48 | 100 | 28.925 |
| 07/10/2026 21:48 | 20 | 28.93 |
| 07/10/2026 21:48 | 100 | 28.91 |
| 07/10/2026 21:48 | 100 | 28.91 |
| 07/10/2026 21:48 | 68 | 28.91 |
| 07/10/2026 21:48 | 20 | 28.91 |
| 07/10/2026 21:48 | 10 | 28.91 |
| 07/10/2026 21:48 | 21 | 28.90 |
| 07/10/2026 21:48 | 5 | 28.89 |
| 07/10/2026 21:48 | 5 | 28.89 |
| 07/10/2026 21:48 | 11 | 28.89 |
| 07/10/2026 21:48 | 100 | 28.89 |
| 07/10/2026 21:48 | 25 | 28.89 |
| 07/10/2026 21:48 | 10 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 100 | 28.88 |
| 07/10/2026 21:48 | 7 | 28.86 |
| 07/10/2026 21:47 | 3 | 28.845 |
| 07/10/2026 21:47 | 100 | 28.845 |
| 07/10/2026 21:47 | 148 | 28.83 |
| 07/10/2026 21:47 | 4 | 28.82 |
| 07/10/2026 21:47 | 80 | 28.82 |
| 07/10/2026 21:47 | 100 | 28.82 |
| 07/10/2026 21:47 | 1 | 28.82 |
| 07/10/2026 21:47 | 240 | 28.83 |
| 07/10/2026 21:47 | 56 | 28.83 |
| 07/10/2026 21:47 | 69 | 28.83 |
| 07/10/2026 21:47 | 8 | 28.84 |
| 07/10/2026 21:47 | 73 | 28.84 |
| 07/10/2026 21:47 | 127 | 28.84 |
| 07/10/2026 21:47 | 8 | 28.84 |
| 07/10/2026 21:47 | 81 | 28.85 |
| 07/10/2026 21:47 | 303 | 28.85 |
| 07/10/2026 21:47 | 400 | 28.85 |
| 07/10/2026 21:47 | 216 | 28.85 |
| 07/10/2026 21:45 | 1 | 28.85 |
| 07/10/2026 21:45 | 100 | 28.87 |
| 07/10/2026 21:45 | 30 | 28.86 |
| 07/10/2026 21:44 | 50 | 28.86 |
| 07/10/2026 21:44 | 20 | 28.86 |
| 07/10/2026 21:44 | 80 | 28.88 |
| 07/10/2026 21:44 | 1 | 28.88 |
| 07/10/2026 21:43 | 4 | 28.88 |
| 07/10/2026 21:43 | 19 | 28.88 |
| 07/10/2026 21:43 | 20 | 28.88 |
| 07/10/2026 21:43 | 4 | 28.89 |
| 07/10/2026 21:43 | 83 | 28.89 |
| 07/10/2026 21:43 | 3 | 28.90 |
| 07/10/2026 21:43 | 7 | 28.90 |
| 07/10/2026 21:43 | 5 | 28.90 |
| 07/10/2026 21:43 | 1 | 28.90 |
| 07/10/2026 21:43 | 23 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:43 | 25 | 28.91 |
| 07/10/2026 21:42 | 25 | 28.915 |
| 07/10/2026 21:42 | 25 | 28.915 |
| 07/10/2026 21:42 | 60 | 28.91 |
| 07/10/2026 21:41 | 2 | 28.91 |
| 07/10/2026 21:41 | 240 | 28.91 |
| 07/10/2026 21:41 | 9 | 28.91 |
| 07/10/2026 21:39 | 1 | 28.91 |
| 07/10/2026 21:39 | 1 | 28.91 |
| 07/10/2026 21:38 | 400 | 28.91 |
| 07/10/2026 21:35 | 1 | 28.92 |
| 07/10/2026 21:35 | 200 | 28.92 |
| 07/10/2026 21:35 | 10 | 28.93 |
| 07/10/2026 21:35 | 100 | 28.93 |
| 07/10/2026 21:35 | 8 | 28.93 |
| 07/10/2026 21:35 | 100 | 28.93 |
| 07/10/2026 21:35 | 4 | 28.93 |
| 07/10/2026 21:35 | 59 | 28.93 |
| 07/10/2026 21:35 | 100 | 28.93 |
| 07/10/2026 21:35 | 2 | 28.94 |
| 07/10/2026 21:35 | 1 | 28.94 |
| 07/10/2026 21:35 | 20 | 28.94 |
| 07/10/2026 21:35 | 3 | 28.955 |
| 07/10/2026 21:34 | 1 | 28.955 |
| 07/10/2026 21:34 | 1 | 28.955 |
| 07/10/2026 21:33 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 3 | 28.955 |
| 07/10/2026 21:32 | 1 | 28.94 |
| 07/10/2026 21:31 | 20 | 28.94 |
| 07/10/2026 21:31 | 35 | 28.95 |
| 07/10/2026 21:31 | 240 | 28.95 |
| 07/10/2026 21:31 | 25 | 28.95 |
| 07/10/2026 21:31 | 100 | 28.95 |
| 07/10/2026 21:31 | 20 | 28.95 |
| 07/10/2026 21:31 | 1 | 28.96 |
| 07/10/2026 21:31 | 80 | 28.96 |
| 07/10/2026 21:31 | 19 | 28.96 |
| 07/10/2026 21:31 | 1 | 28.96 |
| 07/10/2026 21:31 | 1 | 28.97 |
| 07/10/2026 21:31 | 2 | 28.97 |
| 07/10/2026 21:31 | 2 | 28.97 |
| 07/10/2026 21:31 | 49 | 28.97 |
| 07/10/2026 21:31 | 20 | 28.98 |
| 07/10/2026 21:31 | 100 | 28.98 |
| 07/10/2026 21:31 | 90 | 28.98 |
| 07/10/2026 21:31 | 5 | 28.98 |
| 07/10/2026 21:31 | 1 | 28.98 |
| 07/10/2026 21:31 | 10 | 28.98 |
| 07/10/2026 21:31 | 20 | 29.00 |
| 07/10/2026 21:31 | 7 | 28.99 |
| 07/10/2026 21:31 | 100 | 28.99 |
| 07/10/2026 21:31 | 100 | 28.99 |
| 07/10/2026 21:31 | 1 | 28.99 |
| 07/10/2026 21:31 | 99 | 28.99 |
| 07/10/2026 21:31 | 1 | 28.99 |
| 07/10/2026 21:31 | 49 | 29.00 |
| 07/10/2026 21:31 | 20 | 29.00 |
| 07/10/2026 21:31 | 1 | 29.01 |
| 07/10/2026 21:31 | 8 | 29.01 |
| 07/10/2026 21:31 | 64 | 29.01 |
| 07/10/2026 21:31 | 5 | 29.01 |
| 07/10/2026 21:31 | 90 | 29.01 |
| 07/10/2026 21:31 | 10 | 29.01 |
| 07/10/2026 21:31 | 13 | 29.02 |
| 07/10/2026 21:31 | 287 | 29.02 |
| 07/10/2026 21:31 | 100 | 29.02 |
| 07/10/2026 21:31 | 13 | 29.03 |
| 07/10/2026 21:30 | 4 | 29.04 |
| 07/10/2026 21:30 | 1 | 29.04 |
| 07/10/2026 21:30 | 54 | 29.04 |
| 07/10/2026 21:30 | 1 | 29.04 |
| 07/10/2026 21:30 | 4 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.04 |
| 07/10/2026 21:30 | 100 | 29.055 |
| 07/10/2026 21:29 | 100 | 29.055 |
| 07/10/2026 21:29 | 60 | 29.06 |
| 07/10/2026 21:29 | 1 | 29.06 |
| 07/10/2026 21:28 | 10 | 29.04 |
| 07/10/2026 21:28 | 100 | 29.04 |
| 07/10/2026 21:28 | 8 | 29.04 |
| 07/10/2026 21:28 | 14 | 29.04 |
| 07/10/2026 21:28 | 100 | 29.05 |
| 07/10/2026 21:28 | 15 | 29.05 |
| 07/10/2026 21:28 | 4 | 29.05 |
| 07/10/2026 21:28 | 100 | 29.05 |
| 07/10/2026 21:28 | 1 | 29.06 |
| 07/10/2026 21:28 | 100 | 29.06 |
| 07/10/2026 21:28 | 43 | 29.06 |
| 07/10/2026 21:28 | 56 | 29.06 |
| 07/10/2026 21:28 | 1 | 29.06 |
| 07/10/2026 21:27 | 200 | 29.07 |
| 07/10/2026 21:27 | 1 | 29.07 |
| 07/10/2026 21:27 | 44 | 29.08 |
| 07/10/2026 21:27 | 44 | 29.08 |
| 07/10/2026 21:27 | 2 | 29.08 |
| 07/10/2026 21:27 | 1 | 29.08 |
| 07/10/2026 21:27 | 8 | 29.08 |
| 07/10/2026 21:27 | 1 | 29.08 |
| 07/10/2026 21:27 | 41 | 29.07 |
| 07/10/2026 21:27 | 1 | 29.08 |
| 07/10/2026 21:27 | 6 | 29.08 |
| 07/10/2026 21:27 | 44 | 29.08 |
| 07/10/2026 21:27 | 1 | 29.08 |
| 07/10/2026 21:27 | 80 | 29.09 |
| 07/10/2026 21:27 | 20 | 29.09 |
| 07/10/2026 21:27 | 100 | 29.08 |
| 07/10/2026 21:27 | 200 | 29.07 |
| 07/10/2026 21:27 | 1 | 29.07 |
| 07/10/2026 21:27 | 2 | 29.07 |
| 07/10/2026 21:27 | 98 | 29.07 |
| 07/10/2026 21:27 | 100 | 29.07 |
| 07/10/2026 21:27 | 3 | 29.06 |
| 07/10/2026 21:26 | 1 | 29.045 |
| 07/10/2026 21:26 | 1 | 29.06 |
| 07/10/2026 21:26 | 1 | 29.03 |
| 07/10/2026 21:24 | 240 | 29.03 |
| 07/10/2026 21:24 | 100 | 29.03 |
| 07/10/2026 21:24 | 100 | 29.04 |
| 07/10/2026 21:24 | 100 | 29.04 |
| 07/10/2026 21:24 | 20 | 29.04 |
| 07/10/2026 21:24 | 40 | 29.04 |
| 07/10/2026 21:24 | 1 | 29.05 |
| 07/10/2026 21:24 | 1 | 29.05 |
| 07/10/2026 21:24 | 1 | 29.05 |
| 07/10/2026 21:24 | 8 | 29.06 |
| 07/10/2026 21:24 | 100 | 29.06 |
| 07/10/2026 21:24 | 12 | 29.06 |
| 07/10/2026 21:24 | 200 | 29.06 |
| 07/10/2026 21:23 | 100 | 29.07 |
| 07/10/2026 21:23 | 24 | 29.07 |
| 07/10/2026 21:23 | 100 | 29.07 |
| 07/10/2026 21:23 | 59 | 29.07 |
| 07/10/2026 21:23 | 20 | 29.07 |
| 07/10/2026 21:23 | 100 | 29.06 |
| 07/10/2026 21:23 | 6 | 29.06 |
| 07/10/2026 21:23 | 3 | 29.06 |
| 07/10/2026 21:23 | 50 | 29.06 |
| 07/10/2026 21:23 | 1 | 29.06 |
| 07/10/2026 21:23 | 18 | 29.04 |
| 07/10/2026 21:23 | 82 | 29.04 |
| 07/10/2026 21:23 | 100 | 29.045 |
| 07/10/2026 21:23 | 60 | 29.045 |
| 07/10/2026 21:23 | 100 | 29.045 |
| 07/10/2026 21:23 | 240 | 29.045 |
| 07/10/2026 21:20 | 100 | 29.04 |
| 07/10/2026 21:20 | 4 | 29.045 |
| 07/10/2026 21:18 | 100 | 29.03 |
| 07/10/2026 21:18 | 5 | 29.03 |
| 07/10/2026 21:18 | 100 | 29.03 |
| 07/10/2026 21:18 | 4 | 29.03 |
| 07/10/2026 21:18 | 10 | 29.03 |
| 07/10/2026 21:18 | 100 | 29.03 |
| 07/10/2026 21:18 | 125 | 29.04 |
| 07/10/2026 21:18 | 240 | 29.04 |
| 07/10/2026 21:17 | 1 | 29.06 |
| 07/10/2026 21:17 | 44 | 29.04 |
| 07/10/2026 21:17 | 20 | 29.04 |
| 07/10/2026 21:17 | 165 | 29.06 |
| 07/10/2026 21:17 | 21 | 29.07 |
| 07/10/2026 21:17 | 100 | 29.05 |
| 07/10/2026 21:17 | 100 | 29.05 |
| 07/10/2026 21:17 | 100 | 29.04 |
| 07/10/2026 21:17 | 200 | 29.04 |
| 07/10/2026 21:17 | 2 | 29.01 |
| 07/10/2026 21:17 | 8 | 29.01 |
| 07/10/2026 21:17 | 90 | 29.01 |
| 07/10/2026 21:17 | 100 | 29.01 |
| 07/10/2026 21:17 | 1 | 28.995 |
| 07/10/2026 21:17 | 100 | 29.00 |
| 07/10/2026 21:16 | 49 | 29.01 |
| 07/10/2026 21:16 | 100 | 29.01 |
| 07/10/2026 21:16 | 1 | 29.02 |
| 07/10/2026 21:16 | 100 | 29.02 |
| 07/10/2026 21:15 | 100 | 29.035 |
| 07/10/2026 21:15 | 2 | 29.03 |
| 07/10/2026 21:15 | 4 | 29.03 |
| 07/10/2026 21:15 | 25 | 29.03 |
| 07/10/2026 21:15 | 5 | 29.04 |
| 07/10/2026 21:15 | 10 | 29.02 |
| 07/10/2026 21:15 | 5 | 29.00 |
| 07/10/2026 21:15 | 93 | 29.00 |
| 07/10/2026 21:15 | 100 | 29.00 |
| 07/10/2026 21:15 | 7 | 28.99 |
| 07/10/2026 21:15 | 118 | 28.99 |
| 07/10/2026 21:15 | 18 | 28.99 |
| 07/10/2026 21:15 | 100 | 28.99 |
| 07/10/2026 21:15 | 147 | 28.98 |
| 07/10/2026 21:15 | 47 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 1 | 28.98 |
| 07/10/2026 21:15 | 12 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.98 |
| 07/10/2026 21:15 | 12 | 28.98 |
| 07/10/2026 21:15 | 22 | 28.98 |
| 07/10/2026 21:15 | 78 | 28.98 |
| 07/10/2026 21:15 | 100 | 28.985 |
| 07/10/2026 21:14 | 14 | 28.98 |
| 07/10/2026 21:14 | 20 | 28.98 |
| 07/10/2026 21:14 | 15 | 28.98 |
| 07/10/2026 21:14 | 16 | 28.98 |
| 07/10/2026 21:14 | 100 | 28.96 |
| 07/10/2026 21:14 | 2 | 28.97 |
| 07/10/2026 21:12 | 128 | 28.98 |
| 07/10/2026 21:12 | 125 | 28.98 |
| 07/10/2026 21:12 | 31 | 28.98 |
| 07/10/2026 21:12 | 16 | 28.97 |
| 07/10/2026 21:10 | 100 | 28.955 |
| 07/10/2026 21:10 | 100 | 28.94 |
| 07/10/2026 21:10 | 47 | 28.94 |
| 07/10/2026 21:10 | 125 | 28.95 |
| 07/10/2026 21:10 | 240 | 28.95 |
| 07/10/2026 21:10 | 1 | 28.95 |
| 07/10/2026 21:10 | 99 | 28.95 |
| 07/10/2026 21:10 | 1 | 28.95 |
| 07/10/2026 21:10 | 6 | 28.93 |
| 07/10/2026 21:10 | 100 | 28.92 |
| 07/10/2026 21:09 | 1 | 28.905 |
| 07/10/2026 21:09 | 100 | 28.90 |
| 07/10/2026 21:08 | 5 | 28.89 |
| 07/10/2026 21:08 | 5 | 28.89 |
| 07/10/2026 21:08 | 100 | 28.89 |
| 07/10/2026 21:08 | 1 | 28.89 |
| 07/10/2026 21:08 | 100 | 28.89 |
| 07/10/2026 21:08 | 100 | 28.89 |
| 07/10/2026 21:08 | 72 | 28.89 |
| 07/10/2026 21:08 | 100 | 28.89 |
| 07/10/2026 21:07 | 100 | 28.88 |
| 07/10/2026 21:07 | 20 | 28.875 |
| 07/10/2026 21:07 | 5 | 28.87 |
| 07/10/2026 21:07 | 100 | 28.87 |
| 07/10/2026 21:07 | 86 | 28.87 |
| 07/10/2026 21:07 | 100 | 28.87 |
| 07/10/2026 21:07 | 10 | 28.87 |
| 07/10/2026 21:07 | 90 | 28.87 |
| 07/10/2026 21:07 | 10 | 28.86 |
| 07/10/2026 21:06 | 100 | 28.84 |
| 07/10/2026 21:06 | 5 | 28.83 |
| 07/10/2026 21:05 | 275 | 28.83 |
| 07/10/2026 21:05 | 125 | 28.84 |
| 07/10/2026 21:05 | 100 | 28.84 |
| 07/10/2026 21:05 | 11 | 28.84 |
| 07/10/2026 21:05 | 66 | 28.84 |
| 07/10/2026 21:05 | 99 | 28.84 |
| 07/10/2026 21:05 | 1 | 28.84 |
| 07/10/2026 21:04 | 1 | 28.84 |
| 07/10/2026 21:04 | 100 | 28.84 |
| 07/10/2026 21:04 | 5 | 28.84 |
| 07/10/2026 21:04 | 24 | 28.87 |
| 07/10/2026 21:04 | 76 | 28.87 |
| 07/10/2026 21:03 | 1 | 28.85 |
| 07/10/2026 21:03 | 99 | 28.855 |
| 07/10/2026 21:03 | 1 | 28.855 |
| 07/10/2026 21:02 | 100 | 28.855 |
| 07/10/2026 21:02 | 100 | 28.855 |
| 07/10/2026 21:01 | 100 | 28.855 |
| 07/10/2026 21:00 | 100 | 28.855 |
| 07/10/2026 21:00 | 58 | 28.84 |
| 07/10/2026 21:00 | 11 | 28.84 |
| 07/10/2026 21:00 | 20 | 28.84 |
| 07/10/2026 21:00 | 10 | 28.85 |
| 07/10/2026 21:00 | 1 | 28.85 |
| 07/10/2026 21:00 | 59 | 28.86 |
| 07/10/2026 21:00 | 33 | 28.86 |
| 07/10/2026 21:00 | 8 | 28.86 |
| 07/10/2026 21:00 | 1 | 28.86 |
| 07/10/2026 21:00 | 100 | 28.86 |
| 07/10/2026 21:00 | 43 | 28.86 |
| 07/10/2026 21:00 | 4 | 28.86 |
| 07/10/2026 21:00 | 100 | 28.86 |
| 07/10/2026 20:59 | 1 | 28.87 |
| 07/10/2026 20:59 | 11 | 28.87 |
| 07/10/2026 20:59 | 100 | 28.86 |
| 07/10/2026 20:58 | 9 | 28.87 |
| 07/10/2026 20:58 | 4 | 28.87 |
| 07/10/2026 20:58 | 3 | 28.86 |
| 07/10/2026 20:58 | 1 | 28.86 |
| 07/10/2026 20:58 | 1 | 28.86 |
| 07/10/2026 20:58 | 26 | 28.86 |
| 07/10/2026 20:58 | 17 | 28.86 |
| 07/10/2026 20:57 | 1 | 28.855 |
| 07/10/2026 20:56 | 97 | 28.855 |
| 07/10/2026 20:56 | 5 | 28.85 |
| 07/10/2026 20:56 | 3 | 28.855 |
| 07/10/2026 20:56 | 100 | 28.855 |
| 07/10/2026 20:56 | 100 | 28.85 |
| 07/10/2026 20:56 | 36 | 28.84 |
| 07/10/2026 20:55 | 100 | 28.83 |
| 07/10/2026 20:55 | 200 | 28.83 |
| 07/10/2026 20:53 | 100 | 28.84 |
| 07/10/2026 20:52 | 100 | 28.84 |
| 07/10/2026 20:52 | 100 | 28.84 |
| 07/10/2026 20:52 | 1 | 28.84 |
| 07/10/2026 20:50 | 43 | 28.81 |
| 07/10/2026 20:50 | 1 | 28.81 |
| 07/10/2026 20:50 | 1 | 28.81 |
| 07/10/2026 20:50 | 8 | 28.81 |
| 07/10/2026 20:50 | 27 | 28.81 |
| 07/10/2026 20:50 | 18 | 28.81 |
| 07/10/2026 20:50 | 1 | 28.81 |
| 07/10/2026 20:50 | 1 | 28.81 |
| 07/10/2026 20:50 | 1 | 28.81 |
| 07/10/2026 20:49 | 35 | 28.82 |
| 07/10/2026 20:49 | 10 | 28.82 |
| 07/10/2026 20:49 | 1 | 28.83 |
| 07/10/2026 20:49 | 34 | 28.83 |
| 07/10/2026 20:49 | 5 | 28.83 |
| 07/10/2026 20:49 | 100 | 28.83 |
| 07/10/2026 20:49 | 20 | 28.84 |
| 07/10/2026 20:49 | 11 | 28.85 |
| 07/10/2026 20:49 | 7 | 28.85 |
| 07/10/2026 20:49 | 14 | 28.85 |
| 07/10/2026 20:47 | 15 | 28.86 |
| 07/10/2026 20:47 | 100 | 28.86 |
| 07/10/2026 20:47 | 87 | 28.86 |
| 07/10/2026 20:47 | 1 | 28.86 |
| 07/10/2026 20:47 | 100 | 28.86 |
| 07/10/2026 20:47 | 100 | 28.85 |
| 07/10/2026 20:47 | 14 | 28.85 |
| 07/10/2026 20:46 | 100 | 28.84 |
| 07/10/2026 20:46 | 100 | 28.84 |
| 07/10/2026 20:46 | 6 | 28.84 |
| 07/10/2026 20:46 | 100 | 28.82 |
| 07/10/2026 20:46 | 54 | 28.82 |
| 07/10/2026 20:46 | 15 | 28.82 |
| 07/10/2026 20:46 | 15 | 28.82 |
| 07/10/2026 20:46 | 1 | 28.82 |
| 07/10/2026 20:46 | 14 | 28.82 |
| 07/10/2026 20:45 | 24 | 28.80 |
| 07/10/2026 20:45 | 58 | 28.80 |
| 07/10/2026 20:45 | 18 | 28.80 |
| 07/10/2026 20:44 | 24 | 28.81 |
| 07/10/2026 20:44 | 18 | 28.81 |
| 07/10/2026 20:44 | 58 | 28.81 |
| 07/10/2026 20:44 | 42 | 28.80 |
| 07/10/2026 20:44 | 1 | 28.80 |
| 07/10/2026 20:44 | 3 | 28.80 |
| 07/10/2026 20:44 | 38 | 28.80 |
| 07/10/2026 20:44 | 23 | 28.80 |
| 07/10/2026 20:44 | 4 | 28.80 |
| 07/10/2026 20:44 | 1 | 28.80 |
| 07/10/2026 20:44 | 14 | 28.80 |
| 07/10/2026 20:44 | 49 | 28.80 |
| 07/10/2026 20:44 | 1 | 28.80 |
| 07/10/2026 20:43 | 5 | 28.81 |
| 07/10/2026 20:43 | 5 | 28.81 |
| 07/10/2026 20:43 | 1 | 28.81 |
| 07/10/2026 20:43 | 1 | 28.81 |
| 07/10/2026 20:43 | 71 | 28.81 |
| 07/10/2026 20:43 | 29 | 28.81 |
| 07/10/2026 20:43 | 71 | 28.81 |
| 07/10/2026 20:42 | 100 | 28.80 |
| 07/10/2026 20:42 | 240 | 28.80 |
| 07/10/2026 20:42 | 5 | 28.81 |
| 07/10/2026 20:42 | 95 | 28.81 |
| 07/10/2026 20:42 | 240 | 28.80 |
| 07/10/2026 20:42 | 100 | 28.80 |
| 07/10/2026 20:41 | 100 | 28.80 |
| 07/10/2026 20:41 | 100 | 28.80 |
| 07/10/2026 20:41 | 100 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.795 |
| 07/10/2026 20:40 | 22 | 28.80 |
| 07/10/2026 20:40 | 46 | 28.80 |
| 07/10/2026 20:40 | 92 | 28.80 |
| 07/10/2026 20:40 | 8 | 28.80 |
| 07/10/2026 20:40 | 2 | 28.805 |
| 07/10/2026 20:40 | 5 | 28.81 |
| 07/10/2026 20:40 | 1 | 28.80 |
| 07/10/2026 20:40 | 100 | 28.80 |
| 07/10/2026 20:40 | 1 | 28.80 |
| 07/10/2026 20:40 | 20 | 28.80 |
| 07/10/2026 20:40 | 80 | 28.80 |
| 07/10/2026 20:40 | 20 | 28.79 |
| 07/10/2026 20:38 | 100 | 28.775 |
| 07/10/2026 20:37 | 100 | 28.76 |
| 07/10/2026 20:36 | 2 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:36 | 25 | 28.77 |
| 07/10/2026 20:35 | 5 | 28.78 |
| 07/10/2026 20:35 | 100 | 28.78 |
| 07/10/2026 20:35 | 27 | 28.785 |
| 07/10/2026 20:35 | 2 | 28.785 |
| 07/10/2026 20:35 | 1 | 28.78 |
| 07/10/2026 20:35 | 29 | 28.78 |
| 07/10/2026 20:35 | 100 | 28.78 |
| 07/10/2026 20:35 | 100 | 28.75 |
| 07/10/2026 20:34 | 25 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 2 | 28.75 |
| 07/10/2026 20:33 | 4 | 28.75 |
| 07/10/2026 20:33 | 3 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 3 | 28.75 |
| 07/10/2026 20:33 | 2 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 25 | 28.75 |
| 07/10/2026 20:33 | 1 | 28.75 |
| 07/10/2026 20:33 | 100 | 28.75 |
| 07/10/2026 20:33 | 100 | 28.75 |
| 07/10/2026 20:33 | 100 | 28.75 |
| 07/10/2026 20:31 | 100 | 28.73 |
| 07/10/2026 20:31 | 2 | 28.74 |
| 07/10/2026 20:31 | 8 | 28.74 |
| 07/10/2026 20:31 | 26 | 28.74 |
| 07/10/2026 20:27 | 48 | 28.72 |
| 07/10/2026 20:27 | 1 | 28.72 |
| 07/10/2026 20:27 | 55 | 28.72 |
| 07/10/2026 20:27 | 45 | 28.72 |
| 07/10/2026 20:27 | 49 | 28.72 |
| 07/10/2026 20:27 | 6 | 28.72 |
| 07/10/2026 20:27 | 100 | 28.70 |
| 07/10/2026 20:27 | 100 | 28.71 |
| 07/10/2026 20:27 | 100 | 28.71 |
| 07/10/2026 20:27 | 100 | 28.71 |
| 07/10/2026 20:27 | 200 | 28.70 |
| 07/10/2026 20:27 | 97 | 28.70 |
| 07/10/2026 20:27 | 100 | 28.69 |
| 07/10/2026 20:27 | 100 | 28.69 |
| 07/10/2026 20:27 | 100 | 28.69 |
| 07/10/2026 20:27 | 52 | 28.69 |
| 07/10/2026 20:27 | 2 | 28.68 |
| 07/10/2026 20:27 | 46 | 28.68 |
| 07/10/2026 20:26 | 20 | 28.68 |
| 07/10/2026 20:26 | 14 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 1 | 28.69 |
| 07/10/2026 20:26 | 3 | 28.70 |
| 07/10/2026 20:26 | 49 | 28.70 |
| 07/10/2026 20:26 | 5 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 6 | 28.70 |
| 07/10/2026 20:26 | 7 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 44 | 28.70 |
| 07/10/2026 20:26 | 4 | 28.71 |
| 07/10/2026 20:26 | 96 | 28.71 |
| 07/10/2026 20:26 | 96 | 28.70 |
| 07/10/2026 20:26 | 44 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 46 | 28.70 |
| 07/10/2026 20:26 | 22 | 28.70 |
| 07/10/2026 20:26 | 12 | 28.70 |
| 07/10/2026 20:26 | 22 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 200 | 28.70 |
| 07/10/2026 20:26 | 34 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.71 |
| 07/10/2026 20:26 | 44 | 28.71 |
| 07/10/2026 20:26 | 78 | 28.71 |
| 07/10/2026 20:26 | 122 | 28.71 |
| 07/10/2026 20:26 | 33 | 28.71 |
| 07/10/2026 20:26 | 44 | 28.71 |
| 07/10/2026 20:26 | 1 | 28.71 |
| 07/10/2026 20:26 | 14 | 28.71 |
| 07/10/2026 20:26 | 100 | 28.70 |
| 07/10/2026 20:26 | 5 | 28.70 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 78 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 200 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 100 | 28.69 |
| 07/10/2026 20:26 | 2 | 28.68 |
| 07/10/2026 20:26 | 20 | 28.68 |
| 07/10/2026 20:25 | 25 | 28.67 |
| 07/10/2026 20:25 | 25 | 28.67 |
| 07/10/2026 20:22 | 61 | 28.67 |
| 07/10/2026 20:22 | 100 | 28.65 |
| 07/10/2026 20:22 | 100 | 28.65 |
| 07/10/2026 20:22 | 4 | 28.65 |
| 07/10/2026 20:22 | 100 | 28.65 |
| 07/10/2026 20:22 | 5 | 28.65 |
| 07/10/2026 20:18 | 100 | 28.63 |
| 07/10/2026 20:18 | 50 | 28.63 |
| 07/10/2026 20:18 | 100 | 28.63 |
| 07/10/2026 20:18 | 126 | 28.61 |
| 07/10/2026 20:18 | 240 | 28.60 |
| 07/10/2026 20:17 | 20 | 28.60 |
| 07/10/2026 20:17 | 5 | 28.62 |
| 07/10/2026 20:17 | 8 | 28.62 |
| 07/10/2026 20:17 | 99 | 28.62 |
| 07/10/2026 20:16 | 1 | 28.62 |
| 07/10/2026 20:16 | 40 | 28.63 |
| 07/10/2026 20:16 | 10 | 28.63 |
| 07/10/2026 20:16 | 100 | 28.63 |
| 07/10/2026 20:16 | 100 | 28.62 |
| 07/10/2026 20:16 | 40 | 28.61 |
| 07/10/2026 20:16 | 100 | 28.60 |
| 07/10/2026 20:16 | 102 | 28.60 |
| 07/10/2026 20:16 | 328 | 28.60 |
| 07/10/2026 20:16 | 100 | 28.60 |
| 07/10/2026 20:16 | 1 | 28.60 |
| 07/10/2026 20:16 | 1 | 28.60 |
| 07/10/2026 20:16 | 8 | 28.60 |
| 07/10/2026 20:16 | 6 | 28.60 |
| 07/10/2026 20:16 | 56 | 28.60 |
| 07/10/2026 20:15 | 1 | 28.61 |
| 07/10/2026 20:15 | 1 | 28.61 |
| 07/10/2026 20:15 | 5 | 28.61 |
| 07/10/2026 20:15 | 100 | 28.61 |
| 07/10/2026 20:14 | 1 | 28.62 |
| 07/10/2026 20:14 | 3 | 28.62 |
| 07/10/2026 20:14 | 15 | 28.62 |
| 07/10/2026 20:14 | 89 | 28.62 |
| 07/10/2026 20:14 | 1 | 28.62 |
| 07/10/2026 20:13 | 15 | 28.63 |
| 07/10/2026 20:13 | 85 | 28.63 |
| 07/10/2026 20:13 | 15 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 3 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 1 | 28.63 |
| 07/10/2026 20:13 | 100 | 28.63 |
| 07/10/2026 20:13 | 45 | 28.63 |
| 07/10/2026 20:09 | 5 | 28.63 |
| 07/10/2026 20:09 | 14 | 28.63 |
| 07/10/2026 20:09 | 86 | 28.63 |
| 07/10/2026 20:09 | 100 | 28.63 |
| 07/10/2026 20:09 | 100 | 28.63 |
| 07/10/2026 20:09 | 1 | 28.63 |
| 07/10/2026 20:09 | 100 | 28.63 |
| 07/10/2026 20:09 | 100 | 28.63 |
| 07/10/2026 20:09 | 85 | 28.63 |
| 07/10/2026 20:09 | 15 | 28.63 |
| 07/10/2026 20:09 | 10 | 28.63 |
| 07/10/2026 20:09 | 75 | 28.62 |
| 07/10/2026 20:09 | 25 | 28.62 |
| 07/10/2026 20:07 | 100 | 28.60 |
| 07/10/2026 20:07 | 81 | 28.60 |
| 07/10/2026 20:06 | 10 | 28.60 |
| 07/10/2026 20:06 | 1 | 28.60 |
| 07/10/2026 20:06 | 53 | 28.60 |
| 07/10/2026 20:05 | 62 | 28.64 |
| 07/10/2026 20:05 | 1 | 28.64 |
| 07/10/2026 20:05 | 100 | 28.64 |
| 07/10/2026 20:05 | 100 | 28.64 |
| 07/10/2026 20:05 | 100 | 28.64 |
| 07/10/2026 20:03 | 52 | 28.615 |
| 07/10/2026 20:03 | 5 | 28.64 |
| 07/10/2026 20:03 | 43 | 28.64 |
| 07/10/2026 20:03 | 100 | 28.64 |
| 07/10/2026 20:03 | 100 | 28.64 |
| 07/10/2026 20:03 | 1 | 28.64 |
| 07/10/2026 20:03 | 22 | 28.64 |
| 07/10/2026 20:03 | 100 | 28.64 |
| 07/10/2026 20:03 | 1 | 28.64 |
| 07/10/2026 20:03 | 100 | 28.64 |
| 07/10/2026 20:03 | 1 | 28.63 |
| 07/10/2026 20:02 | 81 | 28.605 |
| 07/10/2026 20:02 | 100 | 28.595 |
| 07/10/2026 20:02 | 100 | 28.58 |
| 07/10/2026 20:02 | 100 | 28.605 |
| 07/10/2026 20:01 | 1 | 28.61 |
| 07/10/2026 20:01 | 1 | 28.62 |
| 07/10/2026 20:01 | 49 | 28.62 |
| 07/10/2026 20:01 | 1 | 28.62 |
| 07/10/2026 20:01 | 49 | 28.62 |
| 07/10/2026 20:01 | 1 | 28.62 |
| 07/10/2026 20:01 | 186 | 28.62 |
| 07/10/2026 20:01 | 2 | 28.64 |
| 07/10/2026 20:01 | 440 | 28.64 |
| 07/10/2026 20:01 | 100 | 28.64 |
| 07/10/2026 20:01 | 19 | 28.64 |
| 07/10/2026 20:01 | 47 | 28.64 |
| 07/10/2026 20:01 | 16 | 28.65 |
| 07/10/2026 20:01 | 200 | 28.65 |
| 07/10/2026 20:01 | 4 | 28.65 |
| 07/10/2026 20:01 | 10 | 28.64 |
| 07/10/2026 20:01 | 100 | 28.64 |
| 07/10/2026 20:01 | 38 | 28.64 |
| 07/10/2026 20:01 | 5 | 28.62 |
| 07/10/2026 20:01 | 37 | 28.62 |
| 07/10/2026 20:01 | 2 | 28.62 |
| 07/10/2026 20:01 | 9 | 28.62 |
| 07/10/2026 20:01 | 6 | 28.62 |
| 07/10/2026 20:01 | 14 | 28.62 |
| 07/10/2026 20:01 | 3 | 28.62 |
| 07/10/2026 20:01 | 1 | 28.62 |
| 07/10/2026 20:01 | 9 | 28.62 |
| 07/10/2026 20:01 | 9 | 28.62 |
| 07/10/2026 20:01 | 5 | 28.62 |
| 07/10/2026 20:01 | 13 | 28.62 |
| 07/10/2026 20:01 | 3 | 28.62 |
| 07/10/2026 20:01 | 5 | 28.62 |
| 07/10/2026 20:01 | 27 | 28.62 |
| 07/10/2026 20:01 | 23 | 28.62 |
| 07/10/2026 20:01 | 4 | 28.62 |
| 07/10/2026 20:01 | 58 | 28.62 |
| 07/10/2026 20:01 | 4 | 28.62 |
| 07/10/2026 20:01 | 62 | 28.62 |
| 07/10/2026 20:01 | 62 | 28.62 |
| 07/10/2026 20:01 | 17 | 28.62 |
| 07/10/2026 20:01 | 9 | 28.61 |
| 07/10/2026 20:01 | 38 | 28.61 |
| 07/10/2026 20:01 | 62 | 28.62 |
| 07/10/2026 20:01 | 125 | 28.62 |
| 07/10/2026 20:01 | 54 | 28.62 |
| 07/10/2026 20:01 | 4 | 28.62 |
| 07/10/2026 20:01 | 121 | 28.62 |
| 07/10/2026 20:01 | 200 | 28.62 |
| 07/10/2026 20:01 | 38 | 28.62 |
| 07/10/2026 20:01 | 100 | 28.62 |
| 07/10/2026 20:01 | 10 | 28.61 |
| 07/10/2026 20:01 | 13 | 28.61 |
| 07/10/2026 20:01 | 36 | 28.61 |
| 07/10/2026 20:01 | 38 | 28.61 |
| 07/10/2026 20:01 | 100 | 28.61 |
| 07/10/2026 20:01 | 13 | 28.60 |
| 07/10/2026 20:01 | 25 | 28.60 |
| 07/10/2026 20:01 | 95 | 28.57 |
| 07/10/2026 20:01 | 38 | 28.57 |
| 07/10/2026 20:01 | 100 | 28.58 |
| 07/10/2026 20:01 | 47 | 28.58 |
| 07/10/2026 20:01 | 100 | 28.585 |
| 07/10/2026 20:01 | 12 | 28.59 |
| 07/10/2026 20:01 | 6 | 28.59 |
| 07/10/2026 20:01 | 14 | 28.60 |
| 07/10/2026 20:01 | 38 | 28.60 |
| 07/10/2026 20:01 | 137 | 28.59 |
| 07/10/2026 20:01 | 63 | 28.59 |
| 07/10/2026 20:01 | 38 | 28.59 |
| 07/10/2026 20:01 | 20 | 28.60 |
| 07/10/2026 20:01 | 200 | 28.60 |
| 07/10/2026 20:01 | 100 | 28.60 |
| 07/10/2026 20:01 | 200 | 28.60 |
| 07/10/2026 20:01 | 27 | 28.60 |
| 07/10/2026 20:01 | 10 | 28.60 |
| 07/10/2026 20:01 | 59 | 28.60 |
| 07/10/2026 20:01 | 75 | 28.60 |
| 07/10/2026 20:01 | 139 | 28.60 |
| 07/10/2026 20:01 | 300 | 28.60 |
| 07/10/2026 20:01 | 25 | 28.60 |
| 07/10/2026 20:01 | 4 | 28.60 |
| 07/10/2026 20:01 | 37 | 28.60 |
| 07/10/2026 20:01 | 32 | 28.60 |
| 07/10/2026 20:01 | 200 | 28.60 |
| 07/10/2026 20:01 | 90 | 28.60 |
| 07/10/2026 20:01 | 90 | 28.60 |
| 07/10/2026 20:01 | 6 | 28.60 |
| 07/10/2026 20:01 | 83 | 28.60 |
| 07/10/2026 20:01 | 17 | 28.60 |
| 07/10/2026 20:01 | 31 | 28.60 |
| 07/10/2026 20:01 | 100 | 28.60 |
| 07/10/2026 20:01 | 100 | 28.60 |
| 07/10/2026 20:01 | 100 | 28.60 |
| 07/10/2026 20:01 | 84 | 28.60 |
| 07/10/2026 20:01 | 16 | 28.60 |
| 07/10/2026 20:01 | 20 | 28.60 |
| 07/10/2026 20:01 | 80 | 28.60 |
| 07/10/2026 20:01 | 120 | 28.60 |
| 07/10/2026 20:01 | 98 | 28.61 |
| 07/10/2026 20:01 | 38 | 28.61 |
| 07/10/2026 20:01 | 38 | 28.60 |
| 07/10/2026 20:01 | 62 | 28.60 |
| 07/10/2026 20:01 | 38 | 28.60 |
| 07/10/2026 20:01 | 32 | 28.58 |
| 07/10/2026 20:01 | 100 | 28.56 |
| 07/10/2026 20:01 | 38 | 28.54 |
| 07/10/2026 20:01 | 40 | 28.54 |
| 07/10/2026 20:01 | 80 | 28.54 |
| 07/10/2026 20:01 | 20 | 28.54 |
| 07/10/2026 20:01 | 10 | 28.54 |
| 07/10/2026 20:01 | 125 | 28.55 |
| 07/10/2026 20:01 | 40 | 28.55 |
| 07/10/2026 20:01 | 200 | 28.55 |
| 07/10/2026 20:01 | 100 | 28.55 |
| 07/10/2026 20:01 | 38 | 28.55 |
| 07/10/2026 20:01 | 100 | 28.56 |
| 07/10/2026 20:01 | 200 | 28.56 |
| 07/10/2026 20:01 | 40 | 28.56 |
| 07/10/2026 20:01 | 100 | 28.56 |
| 07/10/2026 20:01 | 100 | 28.57 |
| 07/10/2026 20:01 | 240 | 28.57 |
| 07/10/2026 20:01 | 100 | 28.58 |
| 07/10/2026 20:01 | 125 | 28.57 |
| 07/10/2026 20:01 | 20 | 28.58 |
| 07/10/2026 20:01 | 100 | 28.60 |
| 07/10/2026 20:01 | 200 | 28.60 |
| 07/10/2026 20:01 | 200 | 28.62 |
| 07/10/2026 20:01 | 90 | 28.62 |
| 07/10/2026 20:01 | 10 | 28.62 |
| 07/10/2026 20:01 | 125 | 28.63 |
| 07/10/2026 20:01 | 37 | 28.63 |
| 07/10/2026 20:01 | 100 | 28.65 |
| 07/10/2026 20:01 | 1 | 28.68 |
| 07/10/2026 20:01 | 100 | 28.68 |
| 07/10/2026 20:01 | 1000 | 28.69 |
| 07/10/2026 20:00 | 100 | 28.705 |
| 07/10/2026 19:59 | 100 | 28.705 |
| 07/10/2026 19:59 | 5 | 28.70 |
| 07/10/2026 19:59 | 1 | 28.70 |
| 07/10/2026 19:59 | 14 | 28.70 |
| 07/10/2026 19:59 | 86 | 28.70 |
| 07/10/2026 19:59 | 2 | 28.70 |
| 07/10/2026 19:59 | 12 | 28.70 |
| 07/10/2026 19:59 | 3 | 28.69 |
| 07/10/2026 19:59 | 100 | 28.665 |
| 07/10/2026 19:58 | 80 | 28.64 |
| 07/10/2026 19:58 | 20 | 28.66 |
| 07/10/2026 19:57 | 22 | 28.67 |
| 07/10/2026 19:56 | 70 | 28.65 |
| 07/10/2026 19:56 | 100 | 28.66 |
| 07/10/2026 19:56 | 57 | 28.66 |
| 07/10/2026 19:56 | 7 | 28.66 |
| 07/10/2026 19:56 | 200 | 28.66 |
| 07/10/2026 19:56 | 65 | 28.65 |
| 07/10/2026 19:56 | 3 | 28.65 |
| 07/10/2026 19:56 | 20 | 28.65 |
| 07/10/2026 19:56 | 3 | 28.64 |
| 07/10/2026 19:56 | 2 | 28.64 |
| 07/10/2026 19:56 | 22 | 28.635 |
| 07/10/2026 19:56 | 10 | 28.635 |
| 07/10/2026 19:56 | 100 | 28.61 |
| 07/10/2026 19:56 | 5 | 28.61 |
| 07/10/2026 19:56 | 17 | 28.63 |
| 07/10/2026 19:56 | 600 | 28.60 |
| 07/10/2026 19:56 | 200 | 28.60 |
| 07/10/2026 19:56 | 1 | 28.605 |
| 07/10/2026 19:56 | 19 | 28.60 |
| 07/10/2026 19:48 | 100 | 28.635 |
| 07/10/2026 19:48 | 100 | 28.635 |
| 07/10/2026 19:48 | 200 | 28.63 |
| 07/10/2026 19:48 | 12 | 28.61 |
| 07/10/2026 19:47 | 5 | 28.59 |
| 07/10/2026 19:47 | 2 | 28.59 |
| 07/10/2026 19:45 | 79 | 28.60 |
| 07/10/2026 19:45 | 1 | 28.60 |
| 07/10/2026 19:45 | 20 | 28.61 |
| 07/10/2026 19:44 | 2 | 28.64 |
| 07/10/2026 19:44 | 10 | 28.64 |
| 07/10/2026 19:44 | 1 | 28.64 |
| 07/10/2026 19:44 | 20 | 28.65 |
| 07/10/2026 19:44 | 20 | 28.66 |
| 07/10/2026 19:44 | 80 | 28.67 |
| 07/10/2026 19:44 | 20 | 28.67 |
| 07/10/2026 19:44 | 61 | 28.68 |
| 07/10/2026 19:44 | 80 | 28.68 |
| 07/10/2026 19:44 | 20 | 28.68 |
| 07/10/2026 19:44 | 1 | 28.69 |
| 07/10/2026 19:44 | 1 | 28.69 |
| 07/10/2026 19:44 | 1 | 28.69 |
| 07/10/2026 19:44 | 10 | 28.69 |
| 07/10/2026 19:44 | 18 | 28.69 |
| 07/10/2026 19:44 | 20 | 28.70 |
| 07/10/2026 19:44 | 40 | 28.70 |
| 07/10/2026 19:43 | 139 | 28.71 |
| 07/10/2026 19:43 | 10 | 28.71 |
| 07/10/2026 19:43 | 20 | 28.72 |
| 07/10/2026 19:42 | 52 | 28.73 |
| 07/10/2026 19:42 | 48 | 28.73 |
| 07/10/2026 19:41 | 1 | 28.73 |
| 07/10/2026 19:41 | 100 | 28.74 |
| 07/10/2026 19:41 | 100 | 28.745 |
| 07/10/2026 19:41 | 161 | 28.75 |
| 07/10/2026 19:41 | 240 | 28.75 |
| 07/10/2026 19:41 | 125 | 28.75 |
| 07/10/2026 19:41 | 240 | 28.75 |
| 07/10/2026 19:41 | 26 | 28.75 |
| 07/10/2026 19:41 | 26 | 28.75 |
| 07/10/2026 19:41 | 74 | 28.75 |
| 07/10/2026 19:41 | 100 | 28.75 |
| 07/10/2026 19:40 | 6 | 28.76 |
| 07/10/2026 19:40 | 94 | 28.76 |
| 07/10/2026 19:40 | 6 | 28.76 |
| 07/10/2026 19:40 | 100 | 28.75 |
| 07/10/2026 19:40 | 125 | 28.75 |
| 07/10/2026 19:40 | 4 | 28.75 |
| 07/10/2026 19:40 | 4 | 28.75 |
| 07/10/2026 19:40 | 1 | 28.75 |
| 07/10/2026 19:39 | 100 | 28.74 |
| 07/10/2026 19:39 | 240 | 28.74 |
| 07/10/2026 19:39 | 100 | 28.73 |
| 07/10/2026 19:39 | 100 | 28.73 |
| 07/10/2026 19:39 | 50 | 28.73 |
| 07/10/2026 19:39 | 1 | 28.72 |
| 07/10/2026 19:39 | 1 | 28.72 |
| 07/10/2026 19:39 | 1 | 28.72 |
| 07/10/2026 19:39 | 20 | 28.72 |
| 07/10/2026 19:39 | 100 | 28.71 |
| 07/10/2026 19:39 | 14 | 28.71 |
| 07/10/2026 19:39 | 40 | 28.71 |
| 07/10/2026 19:39 | 19 | 28.71 |
| 07/10/2026 19:39 | 27 | 28.71 |
| 07/10/2026 19:39 | 19 | 28.72 |
| 07/10/2026 19:39 | 100 | 28.72 |
| 07/10/2026 19:39 | 20 | 28.72 |
| 07/10/2026 19:38 | 100 | 28.73 |
| 07/10/2026 19:37 | 1 | 28.75 |
| 07/10/2026 19:37 | 6 | 28.75 |
| 07/10/2026 19:37 | 12 | 28.75 |
| 07/10/2026 19:36 | 100 | 28.73 |
| 07/10/2026 19:36 | 64 | 28.74 |
| 07/10/2026 19:36 | 100 | 28.73 |
| 07/10/2026 19:36 | 100 | 28.72 |
| 07/10/2026 19:36 | 100 | 28.72 |
| 07/10/2026 19:36 | 25 | 28.72 |
| 07/10/2026 19:36 | 25 | 28.72 |
| 07/10/2026 19:36 | 100 | 28.72 |
| 07/10/2026 19:36 | 20 | 28.72 |
| 07/10/2026 19:36 | 20 | 28.72 |
| 07/10/2026 19:36 | 20 | 28.72 |
| 07/10/2026 19:36 | 100 | 28.72 |
| 07/10/2026 19:36 | 100 | 28.72 |
| 07/10/2026 19:36 | 100 | 28.70 |
| 07/10/2026 19:36 | 25 | 28.72 |
| 07/10/2026 19:36 | 25 | 28.72 |
| 07/10/2026 19:35 | 25 | 28.72 |
| 07/10/2026 19:35 | 25 | 28.72 |
| 07/10/2026 19:34 | 60 | 28.68 |
| 07/10/2026 19:34 | 40 | 28.68 |
| 07/10/2026 19:33 | 100 | 28.68 |
| 07/10/2026 19:33 | 100 | 28.68 |
| 07/10/2026 19:31 | 67 | 28.74 |
| 07/10/2026 19:31 | 4 | 28.71 |
| 07/10/2026 19:31 | 100 | 28.68 |
| 07/10/2026 19:31 | 10 | 28.68 |
| 07/10/2026 19:29 | 100 | 28.71 |
| 07/10/2026 19:29 | 100 | 28.69 |
| 07/10/2026 19:29 | 5 | 28.69 |
| 07/10/2026 19:29 | 200 | 28.69 |
| 07/10/2026 19:28 | 8 | 28.71 |
| 07/10/2026 19:28 | 6 | 28.67 |
| 07/10/2026 19:28 | 5 | 28.67 |
| 07/10/2026 19:28 | 100 | 28.67 |
| 07/10/2026 19:28 | 100 | 28.67 |
| 07/10/2026 19:27 | 25 | 28.65 |
| 07/10/2026 19:27 | 25 | 28.65 |
| 07/10/2026 19:27 | 100 | 28.65 |
| 07/10/2026 19:27 | 24 | 28.66 |
| 07/10/2026 19:27 | 9 | 28.66 |
| 07/10/2026 19:26 | 100 | 28.65 |
| 07/10/2026 19:26 | 200 | 28.64 |
| 07/10/2026 19:26 | 50 | 28.65 |
| 07/10/2026 19:26 | 3 | 28.65 |
| 07/10/2026 19:26 | 100 | 28.65 |
| 07/10/2026 19:26 | 125 | 28.64 |
| 07/10/2026 19:24 | 25 | 28.65 |
| 07/10/2026 19:24 | 25 | 28.65 |
| 07/10/2026 19:24 | 25 | 28.65 |
| 07/10/2026 19:24 | 1 | 28.64 |
| 07/10/2026 19:24 | 100 | 28.645 |
| 07/10/2026 19:24 | 55 | 28.65 |
| 07/10/2026 19:24 | 68 | 28.65 |
| 07/10/2026 19:24 | 32 | 28.65 |
| 07/10/2026 19:24 | 68 | 28.65 |
| 07/10/2026 19:23 | 20 | 28.65 |
| 07/10/2026 19:23 | 80 | 28.66 |
| 07/10/2026 19:23 | 43 | 28.66 |
| 07/10/2026 19:23 | 19 | 28.66 |
| 07/10/2026 19:22 | 1 | 28.66 |
| 07/10/2026 19:21 | 100 | 28.66 |
| 07/10/2026 19:21 | 35 | 28.68 |
| 07/10/2026 19:21 | 100 | 28.68 |
| 07/10/2026 19:21 | 100 | 28.68 |
| 07/10/2026 19:20 | 35 | 28.71 |
| 07/10/2026 19:20 | 41 | 28.71 |
| 07/10/2026 19:20 | 17 | 28.70 |
| 07/10/2026 19:20 | 40 | 28.70 |
| 07/10/2026 19:20 | 18 | 28.70 |
| 07/10/2026 19:20 | 25 | 28.70 |
| 07/10/2026 19:20 | 17 | 28.70 |
| 07/10/2026 19:20 | 58 | 28.70 |
| 07/10/2026 19:20 | 25 | 28.70 |
| 07/10/2026 19:20 | 90 | 28.71 |
| 07/10/2026 19:20 | 100 | 28.71 |
| 07/10/2026 19:20 | 69 | 28.71 |
| 07/10/2026 19:20 | 100 | 28.71 |
| 07/10/2026 19:20 | 3 | 28.71 |
| 07/10/2026 19:20 | 18 | 28.71 |
| 07/10/2026 19:20 | 12 | 28.71 |
| 07/10/2026 19:20 | 61 | 28.70 |
| 07/10/2026 19:20 | 72 | 28.69 |
| 07/10/2026 19:20 | 100 | 28.67 |
| 07/10/2026 19:19 | 1 | 28.68 |
| 07/10/2026 19:18 | 1 | 28.69 |
| 07/10/2026 19:18 | 25 | 28.69 |
| 07/10/2026 19:17 | 88 | 28.72 |
| 07/10/2026 19:17 | 12 | 28.71 |
| 07/10/2026 19:17 | 10 | 28.71 |
| 07/10/2026 19:17 | 35 | 28.71 |
| 07/10/2026 19:17 | 43 | 28.70 |
| 07/10/2026 19:17 | 35 | 28.70 |
| 07/10/2026 19:17 | 22 | 28.70 |
| 07/10/2026 19:17 | 100 | 28.71 |
| 07/10/2026 19:17 | 5 | 28.72 |
| 07/10/2026 19:17 | 5 | 28.72 |
| 07/10/2026 19:17 | 80 | 28.72 |
| 07/10/2026 19:17 | 20 | 28.72 |
| 07/10/2026 19:17 | 1 | 28.71 |
| 07/10/2026 19:17 | 99 | 28.71 |
| 07/10/2026 19:17 | 1 | 28.71 |
| 07/10/2026 19:16 | 100 | 28.69 |
| 07/10/2026 19:16 | 5 | 28.70 |
| 07/10/2026 19:16 | 36 | 28.70 |
| 07/10/2026 19:16 | 9 | 28.70 |
| 07/10/2026 19:16 | 100 | 28.69 |
| 07/10/2026 19:16 | 100 | 28.69 |
| 07/10/2026 19:16 | 100 | 28.69 |
| 07/10/2026 19:15 | 100 | 28.70 |
| 07/10/2026 19:15 | 3 | 28.70 |
| 07/10/2026 19:15 | 100 | 28.70 |
| 07/10/2026 19:15 | 5 | 28.70 |
| 07/10/2026 19:15 | 9 | 28.70 |
| 07/10/2026 19:15 | 20 | 28.71 |
| 07/10/2026 19:15 | 6 | 28.70 |
| 07/10/2026 19:15 | 5 | 28.70 |
| 07/10/2026 19:15 | 89 | 28.70 |
| 07/10/2026 19:14 | 100 | 28.69 |
| 07/10/2026 19:12 | 100 | 28.68 |
| 07/10/2026 19:12 | 100 | 28.68 |
| 07/10/2026 19:12 | 100 | 28.68 |
| 07/10/2026 19:09 | 19 | 28.67 |
| 07/10/2026 19:09 | 40 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 100 | 28.66 |
| 07/10/2026 19:09 | 100 | 28.66 |
| 07/10/2026 19:09 | 88 | 28.65 |
| 07/10/2026 19:09 | 12 | 28.65 |
| 07/10/2026 19:09 | 100 | 28.66 |
| 07/10/2026 19:09 | 100 | 28.66 |
| 07/10/2026 19:09 | 89 | 28.66 |
| 07/10/2026 19:09 | 300 | 28.66 |
| 07/10/2026 19:09 | 93 | 28.66 |
| 07/10/2026 19:09 | 18 | 28.66 |
| 07/10/2026 19:09 | 100 | 28.67 |
| 07/10/2026 19:09 | 1893 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 240 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 300 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 600 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 600 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 600 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 600 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 200 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 400 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 400 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 400 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:09 | 208 | 28.70 |
| 07/10/2026 19:09 | 25 | 28.70 |
| 07/10/2026 19:09 | 108 | 28.70 |
| 07/10/2026 19:09 | 100 | 28.70 |
| 07/10/2026 19:07 | 100 | 28.71 |
| 07/10/2026 19:07 | 100 | 28.70 |
| 07/10/2026 19:07 | 144 | 28.70 |
| 07/10/2026 19:07 | 32 | 28.70 |
| 07/10/2026 19:07 | 44 | 28.70 |
| 07/10/2026 19:07 | 100 | 28.70 |
| 07/10/2026 19:05 | 1 | 28.71 |
| 07/10/2026 19:05 | 25 | 28.72 |
| 07/10/2026 19:05 | 75 | 28.72 |
| 07/10/2026 19:05 | 18 | 28.73 |
| 07/10/2026 19:05 | 1 | 28.73 |
| 07/10/2026 19:05 | 100 | 28.73 |
| 07/10/2026 19:05 | 1 | 28.71 |
| 07/10/2026 19:05 | 7 | 28.70 |
| 07/10/2026 19:05 | 100 | 28.69 |
| 07/10/2026 19:05 | 100 | 28.69 |
| 07/10/2026 19:05 | 100 | 28.69 |
| 07/10/2026 19:05 | 79 | 28.69 |
| 07/10/2026 19:05 | 7 | 28.675 |
| 07/10/2026 19:05 | 100 | 28.64 |
| 07/10/2026 19:01 | 100 | 28.62 |
| 07/10/2026 19:00 | 25 | 28.63 |
| 07/10/2026 19:00 | 100 | 28.61 |
| 07/10/2026 19:00 | 100 | 28.62 |
| 07/10/2026 19:00 | 59 | 28.62 |
| 07/10/2026 19:00 | 41 | 28.62 |
| 07/10/2026 19:00 | 5 | 28.63 |
| 07/10/2026 19:00 | 9 | 28.63 |
| 07/10/2026 19:00 | 100 | 28.63 |
| 07/10/2026 18:59 | 100 | 28.61 |
| 07/10/2026 18:59 | 100 | 28.61 |
| 07/10/2026 18:59 | 100 | 28.60 |
| 07/10/2026 18:58 | 100 | 28.61 |
| 07/10/2026 18:57 | 100 | 28.60 |
| 07/10/2026 18:55 | 24 | 28.61 |
| 07/10/2026 18:55 | 99 | 28.61 |
| 07/10/2026 18:55 | 1 | 28.61 |
| 07/10/2026 18:55 | 75 | 28.60 |
| 07/10/2026 18:55 | 25 | 28.60 |
| 07/10/2026 18:55 | 100 | 28.60 |
| 07/10/2026 18:55 | 31 | 28.60 |
| 07/10/2026 18:55 | 36 | 28.60 |
| 07/10/2026 18:55 | 45 | 28.60 |
| 07/10/2026 18:54 | 1 | 28.60 |
| 07/10/2026 18:54 | 1 | 28.61 |
| 07/10/2026 18:54 | 86 | 28.63 |
| 07/10/2026 18:54 | 1 | 28.63 |
| 07/10/2026 18:54 | 13 | 28.63 |
| 07/10/2026 18:54 | 1 | 28.63 |
| 07/10/2026 18:54 | 30 | 28.63 |
| 07/10/2026 18:54 | 56 | 28.63 |
| 07/10/2026 18:54 | 100 | 28.64 |
| 07/10/2026 18:54 | 25 | 28.64 |
| 07/10/2026 18:54 | 36 | 28.64 |
| 07/10/2026 18:54 | 39 | 28.64 |
| 07/10/2026 18:54 | 100 | 28.65 |
| 07/10/2026 18:54 | 100 | 28.65 |
| 07/10/2026 18:54 | 1 | 28.65 |
| 07/10/2026 18:54 | 12 | 28.65 |
| 07/10/2026 18:54 | 100 | 28.63 |
| 07/10/2026 18:53 | 100 | 28.63 |
| 07/10/2026 18:52 | 33 | 28.63 |
| 07/10/2026 18:51 | 10 | 28.63 |
| 07/10/2026 18:51 | 25 | 28.63 |
| 07/10/2026 18:51 | 25 | 28.63 |
| 07/10/2026 18:51 | 50 | 28.63 |
| 07/10/2026 18:51 | 10 | 28.63 |
| 07/10/2026 18:51 | 18 | 28.62 |
| 07/10/2026 18:51 | 14 | 28.62 |
| 07/10/2026 18:51 | 100 | 28.59 |
| 07/10/2026 18:51 | 100 | 28.59 |
| 07/10/2026 18:50 | 3 | 28.565 |
| 07/10/2026 18:50 | 100 | 28.565 |
| 07/10/2026 18:50 | 10 | 28.565 |
| 07/10/2026 18:50 | 25 | 28.55 |
| 07/10/2026 18:50 | 25 | 28.55 |
| 07/10/2026 18:50 | 25 | 28.55 |
| 07/10/2026 18:50 | 451 | 28.55 |
| 07/10/2026 18:50 | 34 | 28.55 |
| 07/10/2026 18:49 | 100 | 28.55 |
| 07/10/2026 18:49 | 457 | 28.55 |
| 07/10/2026 18:49 | 457 | 28.55 |
| 07/10/2026 18:49 | 493 | 28.55 |
| 07/10/2026 18:48 | 100 | 28.55 |
| 07/10/2026 18:47 | 100 | 28.55 |
| 07/10/2026 18:46 | 81 | 28.55 |
| 07/10/2026 18:46 | 19 | 28.55 |
| 07/10/2026 18:45 | 100 | 28.55 |
| 07/10/2026 18:45 | 6 | 28.55 |
| 07/10/2026 18:43 | 100 | 28.58 |
| 07/10/2026 18:43 | 100 | 28.59 |
| 07/10/2026 18:43 | 100 | 28.61 |
| 07/10/2026 18:43 | 3 | 28.61 |
| 07/10/2026 18:43 | 100 | 28.61 |
| 07/10/2026 18:43 | 6 | 28.61 |
| 07/10/2026 18:43 | 7 | 28.61 |
| 07/10/2026 18:43 | 17 | 28.61 |
| 07/10/2026 18:43 | 28 | 28.61 |
| 07/10/2026 18:42 | 25 | 28.60 |
| 07/10/2026 18:41 | 45 | 28.58 |
| 07/10/2026 18:41 | 1 | 28.57 |
| 07/10/2026 18:41 | 200 | 28.60 |
| 07/10/2026 18:41 | 88 | 28.59 |
| 07/10/2026 18:41 | 105 | 28.59 |
| 07/10/2026 18:41 | 70 | 28.59 |
| 07/10/2026 18:41 | 20 | 28.59 |
| 07/10/2026 18:41 | 10 | 28.60 |
| 07/10/2026 18:41 | 9 | 28.60 |
| 07/10/2026 18:41 | 1 | 28.60 |
| 07/10/2026 18:41 | 8 | 28.60 |
| 07/10/2026 18:41 | 9 | 28.60 |
| 07/10/2026 18:41 | 87 | 28.60 |
| 07/10/2026 18:41 | 87 | 28.60 |
| 07/10/2026 18:41 | 9 | 28.60 |
| 07/10/2026 18:41 | 100 | 28.61 |
| 07/10/2026 18:41 | 100 | 28.61 |
| 07/10/2026 18:40 | 100 | 28.61 |
| 07/10/2026 18:39 | 100 | 28.63 |
| 07/10/2026 18:39 | 100 | 28.64 |
| 07/10/2026 18:39 | 100 | 28.64 |
| 07/10/2026 18:39 | 100 | 28.64 |
| 07/10/2026 18:39 | 100 | 28.64 |
| 07/10/2026 18:39 | 25 | 28.63 |
| 07/10/2026 18:38 | 1 | 28.60 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.62 |
| 07/10/2026 18:38 | 100 | 28.65 |
| 07/10/2026 18:38 | 100 | 28.635 |
| 07/10/2026 18:37 | 2 | 28.62 |
| 07/10/2026 18:37 | 30 | 28.64 |
| 07/10/2026 18:37 | 30 | 28.64 |
| 07/10/2026 18:37 | 431 | 28.65 |
| 07/10/2026 18:37 | 60 | 28.65 |
| 07/10/2026 18:37 | 25 | 28.65 |
| 07/10/2026 18:37 | 1 | 28.65 |
| 07/10/2026 18:37 | 25 | 28.65 |
| 07/10/2026 18:37 | 24 | 28.65 |
| 07/10/2026 18:37 | 1 | 28.65 |
| 07/10/2026 18:37 | 18 | 28.65 |
| 07/10/2026 18:37 | 18 | 28.66 |
| 07/10/2026 18:37 | 400 | 28.66 |
| 07/10/2026 18:37 | 18 | 28.66 |
| 07/10/2026 18:37 | 100 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 18 | 28.66 |
| 07/10/2026 18:37 | 19 | 28.66 |
| 07/10/2026 18:37 | 25 | 28.66 |
| 07/10/2026 18:37 | 19 | 28.66 |
| 07/10/2026 18:37 | 19 | 28.66 |
| 07/10/2026 18:36 | 19 | 28.66 |
| 07/10/2026 18:36 | 100 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 400 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 25 | 28.66 |
| 07/10/2026 18:36 | 76 | 28.66 |
| 07/10/2026 18:35 | 3 | 28.66 |
| 07/10/2026 18:35 | 25 | 28.66 |
| 07/10/2026 18:34 | 83 | 28.66 |
| 07/10/2026 18:34 | 93 | 28.66 |
| 07/10/2026 18:34 | 1 | 28.66 |
| 07/10/2026 18:34 | 20 | 28.69 |
| 07/10/2026 18:34 | 20 | 28.70 |
| 07/10/2026 18:34 | 20 | 28.71 |
| 07/10/2026 18:34 | 10 | 28.72 |
| 07/10/2026 18:34 | 10 | 28.72 |
| 07/10/2026 18:34 | 100 | 28.73 |
| 07/10/2026 18:34 | 125 | 28.74 |
| 07/10/2026 18:34 | 48 | 28.74 |
| 07/10/2026 18:34 | 52 | 28.74 |
| 07/10/2026 18:34 | 5 | 28.75 |
| 07/10/2026 18:34 | 1 | 28.75 |
| 07/10/2026 18:34 | 42 | 28.76 |
| 07/10/2026 18:34 | 200 | 28.76 |
| 07/10/2026 18:34 | 25 | 28.76 |
| 07/10/2026 18:34 | 400 | 28.76 |
| 07/10/2026 18:34 | 200 | 28.76 |
| 07/10/2026 18:34 | 400 | 28.76 |
| 07/10/2026 18:34 | 240 | 28.76 |
| 07/10/2026 18:34 | 240 | 28.76 |
| 07/10/2026 18:34 | 400 | 28.76 |
| 07/10/2026 18:34 | 100 | 28.76 |
| 07/10/2026 18:34 | 49 | 28.76 |
| 07/10/2026 18:34 | 49 | 28.76 |
| 07/10/2026 18:34 | 32 | 28.76 |
| 07/10/2026 18:34 | 49 | 28.76 |
| 07/10/2026 18:34 | 49 | 28.76 |
| 07/10/2026 18:34 | 51 | 28.76 |
| 07/10/2026 18:34 | 49 | 28.76 |
| 07/10/2026 18:34 | 7 | 28.77 |
| 07/10/2026 18:34 | 100 | 28.77 |
| 07/10/2026 18:34 | 100 | 28.78 |
| 07/10/2026 18:34 | 100 | 28.78 |
| 07/10/2026 18:34 | 5 | 28.78 |
| 07/10/2026 18:32 | 25 | 28.76 |
| 07/10/2026 18:27 | 206 | 28.74 |
| 07/10/2026 18:26 | 25 | 28.74 |
| 07/10/2026 18:26 | 25 | 28.74 |
| 07/10/2026 18:26 | 8 | 28.74 |
| 07/10/2026 18:26 | 16 | 28.74 |
| 07/10/2026 18:26 | 100 | 28.77 |
| 07/10/2026 18:25 | 10 | 28.75 |
| 07/10/2026 18:24 | 25 | 28.745 |
| 07/10/2026 18:24 | 69 | 28.745 |
| 07/10/2026 18:24 | 25 | 28.745 |
| 07/10/2026 18:24 | 100 | 28.75 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 25 | 28.74 |
| 07/10/2026 18:24 | 5 | 28.74 |
| 07/10/2026 18:24 | 2 | 28.74 |
| 07/10/2026 18:23 | 25 | 28.75 |
| 07/10/2026 18:23 | 1 | 28.74 |
| 07/10/2026 18:23 | 240 | 28.75 |
| 07/10/2026 18:23 | 125 | 28.75 |
| 07/10/2026 18:23 | 1 | 28.75 |
| 07/10/2026 18:23 | 4 | 28.75 |
| 07/10/2026 18:23 | 8 | 28.75 |
| 07/10/2026 18:22 | 100 | 28.78 |
| 07/10/2026 18:22 | 100 | 28.78 |
| 07/10/2026 18:22 | 20 | 28.755 |
| 07/10/2026 18:22 | 143 | 28.74 |
| 07/10/2026 18:22 | 1 | 28.74 |
| 07/10/2026 18:22 | 32 | 28.74 |
| 07/10/2026 18:22 | 56 | 28.74 |
| 07/10/2026 18:22 | 35 | 28.74 |
| 07/10/2026 18:22 | 20 | 28.74 |
| 07/10/2026 18:22 | 1 | 28.75 |
| 07/10/2026 18:21 | 50 | 28.75 |
| 07/10/2026 18:21 | 50 | 28.75 |
| 07/10/2026 18:21 | 1 | 28.75 |
| 07/10/2026 18:21 | 6 | 28.75 |
| 07/10/2026 18:21 | 1 | 28.75 |
| 07/10/2026 18:20 | 1 | 28.77 |
| 07/10/2026 18:20 | 71 | 28.75 |
| 07/10/2026 18:20 | 12 | 28.75 |
| 07/10/2026 18:20 | 17 | 28.76 |
| 07/10/2026 18:20 | 3 | 28.76 |
| 07/10/2026 18:18 | 7 | 28.78 |
| 07/10/2026 18:18 | 2 | 28.77 |
| 07/10/2026 18:18 | 20 | 28.77 |
| 07/10/2026 18:18 | 100 | 28.77 |
| 07/10/2026 18:18 | 13 | 28.77 |
| 07/10/2026 18:18 | 87 | 28.77 |
| 07/10/2026 18:15 | 1 | 28.78 |
| 07/10/2026 18:15 | 34 | 28.79 |
| 07/10/2026 18:15 | 100 | 28.79 |
| 07/10/2026 18:15 | 37 | 28.79 |
| 07/10/2026 18:15 | 20 | 28.79 |
| 07/10/2026 18:14 | 100 | 28.81 |
| 07/10/2026 18:14 | 36 | 28.83 |
| 07/10/2026 18:14 | 100 | 28.83 |
| 07/10/2026 18:14 | 100 | 28.84 |
| 07/10/2026 18:14 | 100 | 28.84 |
| 07/10/2026 18:14 | 25 | 28.84 |
| 07/10/2026 18:13 | 2 | 28.84 |
| 07/10/2026 18:13 | 100 | 28.83 |
| 07/10/2026 18:13 | 8 | 28.80 |
| 07/10/2026 18:13 | 2 | 28.80 |
| 07/10/2026 18:13 | 1 | 28.815 |
| 07/10/2026 18:13 | 2 | 28.81 |
| 07/10/2026 18:13 | 29 | 28.82 |
| 07/10/2026 18:13 | 25 | 28.825 |
| 07/10/2026 18:13 | 25 | 28.825 |
| 07/10/2026 18:13 | 25 | 28.825 |
| 07/10/2026 18:13 | 25 | 28.825 |
| 07/10/2026 18:13 | 1 | 28.82 |
| 07/10/2026 18:12 | 4 | 28.82 |
| 07/10/2026 18:12 | 1 | 28.82 |
| 07/10/2026 18:12 | 1 | 28.82 |
| 07/10/2026 18:12 | 1 | 28.82 |
| 07/10/2026 18:12 | 2 | 28.82 |
| 07/10/2026 18:12 | 2 | 28.82 |
| 07/10/2026 18:12 | 1 | 28.825 |
| 07/10/2026 18:12 | 5 | 28.83 |
| 07/10/2026 18:12 | 3 | 28.83 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 25 | 28.84 |
| 07/10/2026 18:12 | 1 | 28.84 |
| 07/10/2026 18:10 | 100 | 28.845 |
| 07/10/2026 18:10 | 25 | 28.845 |
| 07/10/2026 18:10 | 96 | 28.84 |
| 07/10/2026 18:10 | 4 | 28.84 |
| 07/10/2026 18:09 | 4 | 28.84 |
| 07/10/2026 18:09 | 1 | 28.84 |
| 07/10/2026 18:09 | 20 | 28.84 |
| 07/10/2026 18:09 | 100 | 28.85 |
| 07/10/2026 18:09 | 54 | 28.87 |
| 07/10/2026 18:09 | 4 | 28.86 |
| 07/10/2026 18:09 | 42 | 28.86 |
| 07/10/2026 18:09 | 3 | 28.86 |
| 07/10/2026 18:09 | 1 | 28.86 |
| 07/10/2026 18:09 | 9 | 28.87 |
| 07/10/2026 18:09 | 25 | 28.87 |
| 07/10/2026 18:09 | 25 | 28.87 |
| 07/10/2026 18:09 | 25 | 28.87 |
| 07/10/2026 18:09 | 25 | 28.87 |
| 07/10/2026 18:09 | 25 | 28.87 |
| 07/10/2026 18:09 | 25 | 28.87 |
| 07/10/2026 18:09 | 1 | 28.87 |
| 07/10/2026 18:08 | 240 | 28.87 |
| 07/10/2026 18:08 | 240 | 28.87 |
| 07/10/2026 18:08 | 240 | 28.87 |
| 07/10/2026 18:08 | 50 | 28.87 |
| 07/10/2026 18:08 | 50 | 28.87 |
| 07/10/2026 18:08 | 50 | 28.87 |
| 07/10/2026 18:08 | 50 | 28.87 |
| 07/10/2026 18:08 | 400 | 28.87 |
| 07/10/2026 18:08 | 400 | 28.87 |
| 07/10/2026 18:08 | 400 | 28.87 |
| 07/10/2026 18:08 | 400 | 28.87 |
| 07/10/2026 18:08 | 50 | 28.87 |
| 07/10/2026 18:08 | 70 | 28.87 |
| 07/10/2026 18:08 | 200 | 28.87 |
| 07/10/2026 18:08 | 11 | 28.88 |
| 07/10/2026 18:08 | 2 | 28.88 |
| 07/10/2026 18:07 | 100 | 28.89 |
| 07/10/2026 18:07 | 100 | 28.89 |
| 07/10/2026 18:05 | 18 | 28.89 |
| 07/10/2026 18:05 | 100 | 28.90 |
| 07/10/2026 18:05 | 5 | 28.90 |
| 07/10/2026 18:05 | 100 | 28.91 |
| 07/10/2026 18:05 | 80 | 28.91 |
| 07/10/2026 18:05 | 17 | 28.91 |
| 07/10/2026 18:05 | 3 | 28.91 |
| 07/10/2026 18:03 | 100 | 28.92 |
| 07/10/2026 18:02 | 10 | 28.93 |
| 07/10/2026 18:02 | 10 | 28.93 |
| 07/10/2026 18:02 | 100 | 28.955 |
| 07/10/2026 18:02 | 20 | 28.94 |
| 07/10/2026 18:02 | 19 | 28.95 |
| 07/10/2026 18:02 | 1 | 28.95 |
| 07/10/2026 18:02 | 6 | 28.96 |
| 07/10/2026 18:02 | 100 | 28.98 |
| 07/10/2026 18:02 | 100 | 28.99 |
| 07/10/2026 18:02 | 3 | 28.99 |
| 07/10/2026 18:02 | 12 | 28.99 |
| 07/10/2026 18:02 | 100 | 29.00 |
| 07/10/2026 18:02 | 1 | 29.00 |
| 07/10/2026 18:02 | 17 | 29.00 |
| 07/10/2026 18:02 | 5 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 25 | 29.01 |
| 07/10/2026 18:02 | 400 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 100 | 29.01 |
| 07/10/2026 18:01 | 18 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 100 | 29.01 |
| 07/10/2026 18:01 | 18 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 118 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 36 | 29.01 |
| 07/10/2026 18:01 | 118 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 82 | 29.01 |
| 07/10/2026 18:01 | 300 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 400 | 29.01 |
| 07/10/2026 18:01 | 25 | 29.01 |
| 07/10/2026 18:01 | 400 | 29.01 |
| 07/10/2026 18:01 | 218 | 29.01 |
| 07/10/2026 18:01 | 400 | 29.01 |
| 07/10/2026 18:01 | 299 | 29.01 |
| 07/10/2026 18:01 | 107 | 29.01 |
| 07/10/2026 18:01 | 6 | 29.01 |
| 07/10/2026 18:01 | 218 | 29.01 |
| 07/10/2026 18:01 | 61 | 29.01 |
| 07/10/2026 18:00 | 1 | 29.01 |
| 07/10/2026 18:00 | 21 | 29.01 |
| 07/10/2026 18:00 | 18 | 29.02 |
| 07/10/2026 18:00 | 36 | 29.03 |
| 07/10/2026 18:00 | 100 | 29.03 |
| 07/10/2026 18:00 | 135 | 29.04 |
| 07/10/2026 18:00 | 125 | 29.04 |
| 07/10/2026 18:00 | 140 | 29.05 |
| 07/10/2026 18:00 | 100 | 29.05 |
| 07/10/2026 18:00 | 100 | 29.05 |
| 07/10/2026 18:00 | 25 | 29.05 |
| 07/10/2026 18:00 | 19 | 29.05 |
| 07/10/2026 18:00 | 1 | 29.05 |
| 07/10/2026 18:00 | 12 | 29.05 |
| 07/10/2026 18:00 | 20 | 29.06 |
| 07/10/2026 18:00 | 1 | 29.06 |
| 07/10/2026 17:59 | 50 | 29.06 |
| 07/10/2026 17:59 | 1 | 29.06 |
| 07/10/2026 17:57 | 4 | 29.11 |
| 07/10/2026 17:57 | 18 | 29.11 |
| 07/10/2026 17:55 | 25 | 29.08 |
| 07/10/2026 17:55 | 25 | 29.08 |
| 07/10/2026 17:54 | 40 | 29.08 |
| 07/10/2026 17:54 | 25 | 29.08 |
| 07/10/2026 17:54 | 20 | 29.08 |
| 07/10/2026 17:54 | 100 | 29.08 |
| 07/10/2026 17:53 | 21 | 29.03 |
| 07/10/2026 17:53 | 50 | 29.03 |
| 07/10/2026 17:48 | 18 | 29.04 |
| 07/10/2026 17:48 | 50 | 29.03 |
| 07/10/2026 17:48 | 5 | 29.03 |
| 07/10/2026 17:48 | 5 | 29.03 |
| 07/10/2026 17:48 | 1 | 29.03 |
| 07/10/2026 17:48 | 100 | 29.01 |
| 07/10/2026 17:44 | 7 | 29.01 |
| 07/10/2026 17:43 | 1 | 29.01 |
| 07/10/2026 17:43 | 5 | 29.01 |
| 07/10/2026 17:43 | 10 | 29.01 |
| 07/10/2026 17:39 | 1 | 28.95 |
| 07/10/2026 17:39 | 1 | 28.95 |
| 07/10/2026 17:36 | 8 | 28.99 |
| 07/10/2026 17:36 | 100 | 28.99 |
| 07/10/2026 17:36 | 100 | 28.99 |
| 07/10/2026 17:35 | 5 | 28.95 |
| 07/10/2026 17:35 | 20 | 28.95 |
| 07/10/2026 17:35 | 1 | 28.95 |
| 07/10/2026 17:35 | 16 | 28.97 |
| 07/10/2026 17:35 | 25 | 28.97 |
| 07/10/2026 17:35 | 25 | 28.97 |
| 07/10/2026 17:35 | 100 | 28.97 |
| 07/10/2026 17:35 | 100 | 28.97 |
| 07/10/2026 17:35 | 100 | 28.97 |
| 07/10/2026 17:35 | 5 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:34 | 25 | 28.97 |
| 07/10/2026 17:33 | 37 | 28.97 |
| 07/10/2026 17:32 | 21 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.97 |
| 07/10/2026 17:32 | 25 | 28.985 |
| 07/10/2026 17:28 | 296 | 28.97 |
| 07/10/2026 17:28 | 12 | 28.97 |
| 07/10/2026 17:28 | 79 | 29.01 |
| 07/10/2026 17:25 | 16 | 29.05 |
| 07/10/2026 17:18 | 46 | 29.07 |
| 07/10/2026 17:18 | 9 | 29.04 |
| 07/10/2026 17:18 | 1 | 29.04 |
| 07/10/2026 17:18 | 42 | 29.04 |
| 07/10/2026 17:18 | 1 | 29.04 |
| 07/10/2026 17:18 | 5 | 29.04 |
| 07/10/2026 17:18 | 1 | 29.05 |
| 07/10/2026 17:18 | 20 | 29.075 |
| 07/10/2026 17:18 | 1 | 29.075 |
| 07/10/2026 17:18 | 60 | 29.075 |
| 07/10/2026 17:18 | 6 | 29.07 |
| 07/10/2026 17:18 | 1 | 29.05 |
| 07/10/2026 17:18 | 12 | 29.05 |
| 07/10/2026 17:18 | 6 | 29.03 |
| 07/10/2026 17:18 | 30 | 29.03 |
| 07/10/2026 17:18 | 93 | 29.03 |
| 07/10/2026 17:18 | 7 | 29.03 |
| 07/10/2026 17:18 | 100 | 29.03 |
| 07/10/2026 17:15 | 99 | 29.02 |
| 07/10/2026 17:15 | 1 | 29.02 |
| 07/10/2026 17:14 | 4 | 29.02 |
| 07/10/2026 17:14 | 18 | 29.00 |
| 07/10/2026 17:14 | 5 | 28.98 |
| 07/10/2026 17:14 | 1 | 28.98 |
| 07/10/2026 17:14 | 5 | 28.98 |
| 07/10/2026 17:13 | 6 | 28.97 |
| 07/10/2026 17:13 | 100 | 28.97 |
| 07/10/2026 17:13 | 100 | 28.95 |
| 07/10/2026 17:13 | 1 | 28.95 |
| 07/10/2026 17:13 | 1 | 28.95 |
| 07/10/2026 17:13 | 10 | 28.97 |
| 07/10/2026 17:13 | 5 | 28.97 |
| 07/10/2026 17:13 | 5 | 28.97 |
| 07/10/2026 17:13 | 1 | 28.98 |
| 07/10/2026 17:12 | 1 | 28.99 |
| 07/10/2026 17:12 | 100 | 29.00 |
| 07/10/2026 17:12 | 10 | 29.00 |
| 07/10/2026 17:12 | 10 | 29.00 |
| 07/10/2026 17:12 | 1 | 29.00 |
| 07/10/2026 17:12 | 51 | 29.01 |
| 07/10/2026 17:12 | 4 | 29.01 |
| 07/10/2026 17:12 | 1 | 29.01 |
| 07/10/2026 17:12 | 63 | 29.02 |
| 07/10/2026 17:12 | 20 | 29.02 |
| 07/10/2026 17:12 | 5 | 29.03 |
| 07/10/2026 17:12 | 20 | 29.03 |
| 07/10/2026 17:12 | 167 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 25 | 29.04 |
| 07/10/2026 17:12 | 50 | 29.04 |
| 07/10/2026 17:11 | 1 | 29.04 |
| 07/10/2026 17:11 | 100 | 29.04 |
| 07/10/2026 17:11 | 120 | 29.04 |
| 07/10/2026 17:11 | 112 | 29.04 |
| 07/10/2026 17:11 | 100 | 29.04 |
| 07/10/2026 17:11 | 12 | 29.04 |
| 07/10/2026 17:11 | 39 | 29.05 |
| 07/10/2026 17:10 | 15 | 29.07 |
| 07/10/2026 17:10 | 5 | 29.07 |
| 07/10/2026 17:10 | 5 | 29.07 |
| 07/10/2026 17:08 | 9 | 29.09 |
| 07/10/2026 17:08 | 100 | 29.10 |
| 07/10/2026 17:07 | 100 | 29.13 |
| 07/10/2026 17:07 | 3 | 29.12 |
| 07/10/2026 17:07 | 100 | 29.11 |
| 07/10/2026 17:07 | 73 | 29.11 |
| 07/10/2026 17:07 | 8 | 29.11 |
| 07/10/2026 17:07 | 19 | 29.11 |
| 07/10/2026 17:06 | 98 | 29.08 |
| 07/10/2026 17:06 | 2 | 29.08 |
| 07/10/2026 17:06 | 8 | 29.07 |
| 07/10/2026 17:05 | 25 | 29.055 |
| 07/10/2026 17:05 | 25 | 29.055 |
| 07/10/2026 17:05 | 25 | 29.05 |
| 07/10/2026 17:05 | 1 | 29.05 |
| 07/10/2026 17:05 | 20 | 29.05 |
| 07/10/2026 17:05 | 20 | 29.05 |
| 07/10/2026 17:05 | 20 | 29.05 |
| 07/10/2026 17:05 | 20 | 29.05 |
| 07/10/2026 17:05 | 17 | 29.05 |
| 07/10/2026 17:05 | 17 | 29.05 |
| 07/10/2026 17:05 | 17 | 29.05 |
| 07/10/2026 17:05 | 1 | 29.05 |
| 07/10/2026 17:04 | 25 | 29.065 |
| 07/10/2026 17:04 | 20 | 29.05 |
| 07/10/2026 17:03 | 240 | 29.05 |
| 07/10/2026 17:03 | 1 | 29.05 |
| 07/10/2026 17:03 | 1 | 29.05 |
| 07/10/2026 17:03 | 3 | 29.06 |
| 07/10/2026 17:03 | 17 | 29.06 |
| 07/10/2026 17:03 | 25 | 29.07 |
| 07/10/2026 17:03 | 25 | 29.07 |
| 07/10/2026 17:03 | 20 | 29.07 |
| 07/10/2026 16:59 | 97 | 29.14 |
| 07/10/2026 16:59 | 2 | 29.14 |
| 07/10/2026 16:59 | 5 | 29.11 |
| 07/10/2026 16:56 | 5 | 29.14 |
| 07/10/2026 16:56 | 25 | 29.125 |
| 07/10/2026 16:56 | 25 | 29.125 |
| 07/10/2026 16:56 | 25 | 29.10 |
| 07/10/2026 16:56 | 25 | 29.10 |
| 07/10/2026 16:56 | 25 | 29.10 |
| 07/10/2026 16:56 | 25 | 29.10 |
| 07/10/2026 16:56 | 1 | 29.10 |
| 07/10/2026 16:55 | 25 | 29.10 |
| 07/10/2026 16:55 | 25 | 29.10 |
| 07/10/2026 16:55 | 25 | 29.10 |
| 07/10/2026 16:55 | 11 | 29.10 |
| 07/10/2026 16:55 | 5 | 29.10 |
| 07/10/2026 16:55 | 13 | 29.10 |
| 07/10/2026 16:54 | 5 | 29.10 |
| 07/10/2026 16:54 | 3 | 29.12 |
| 07/10/2026 16:54 | 5 | 29.13 |
| 07/10/2026 16:54 | 3 | 29.13 |
| 07/10/2026 16:53 | 20 | 29.15 |
| 07/10/2026 16:53 | 6 | 29.15 |
| 07/10/2026 16:53 | 4 | 29.15 |
| 07/10/2026 16:53 | 80 | 29.15 |
| 07/10/2026 16:53 | 12 | 29.15 |
| 07/10/2026 16:53 | 100 | 29.15 |
| 07/10/2026 16:53 | 10 | 29.14 |
| 07/10/2026 16:53 | 20 | 29.13 |
| 07/10/2026 16:53 | 20 | 29.13 |
| 07/10/2026 16:53 | 100 | 29.13 |
| 07/10/2026 16:53 | 1 | 29.13 |
| 07/10/2026 16:53 | 10 | 29.12 |
| 07/10/2026 16:53 | 416 | 29.10 |
| 07/10/2026 16:53 | 42 | 29.12 |
| 07/10/2026 16:53 | 3 | 29.12 |
| 07/10/2026 16:53 | 10 | 29.155 |
| 07/10/2026 16:52 | 31 | 29.125 |
| 07/10/2026 16:49 | 128 | 29.13 |
| 07/10/2026 16:49 | 25 | 29.13 |
| 07/10/2026 16:45 | 41 | 29.12 |
| 07/10/2026 16:45 | 49 | 29.12 |
| 07/10/2026 16:45 | 1 | 29.10 |
| 07/10/2026 16:45 | 100 | 29.10 |
| 07/10/2026 16:45 | 95 | 29.10 |
| 07/10/2026 16:45 | 100 | 29.10 |
| 07/10/2026 16:44 | 95 | 29.07 |
| 07/10/2026 16:44 | 91 | 29.11 |
| 07/10/2026 16:44 | 1 | 29.11 |
| 07/10/2026 16:44 | 1 | 29.10 |
| 07/10/2026 16:44 | 20 | 29.08 |
| 07/10/2026 16:44 | 10 | 29.07 |
| 07/10/2026 16:44 | 5 | 29.06 |
| 07/10/2026 16:44 | 5 | 29.06 |
| 07/10/2026 16:44 | 15 | 29.05 |
| 07/10/2026 16:44 | 38 | 29.04 |
| 07/10/2026 16:44 | 62 | 29.04 |
| 07/10/2026 16:44 | 20 | 29.04 |
| 07/10/2026 16:44 | 100 | 29.04 |
| 07/10/2026 16:44 | 38 | 29.02 |
| 07/10/2026 16:42 | 15 | 29.00 |
| 07/10/2026 16:40 | 100 | 28.96 |
| 07/10/2026 16:40 | 100 | 29.00 |
| 07/10/2026 16:40 | 100 | 29.00 |
| 07/10/2026 16:40 | 100 | 29.02 |
| 07/10/2026 16:39 | 100 | 28.965 |
| 07/10/2026 16:36 | 240 | 28.95 |
| 07/10/2026 16:36 | 240 | 28.95 |
| 07/10/2026 16:36 | 3 | 29.00 |
| 07/10/2026 16:36 | 6 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 240 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 25 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 25 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 25 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 25 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 600 | 29.01 |
| 07/10/2026 16:36 | 60 | 29.01 |
| 07/10/2026 16:36 | 4 | 29.01 |
| 07/10/2026 16:36 | 2 | 29.01 |
| 07/10/2026 16:36 | 1 | 29.01 |
| 07/10/2026 16:36 | 1 | 29.01 |
| 07/10/2026 16:36 | 1 | 29.01 |
| 07/10/2026 16:36 | 2 | 29.01 |
| 07/10/2026 16:36 | 1 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 4 | 29.01 |
| 07/10/2026 16:36 | 3 | 29.01 |
| 07/10/2026 16:36 | 1 | 29.01 |
| 07/10/2026 16:35 | 600 | 29.01 |
| 07/10/2026 16:35 | 600 | 29.01 |
| 07/10/2026 16:35 | 14 | 29.01 |
| 07/10/2026 16:35 | 600 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 25 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 600 | 29.01 |
| 07/10/2026 16:35 | 5 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 60 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 3 | 29.01 |
| 07/10/2026 16:35 | 1 | 29.01 |
| 07/10/2026 16:33 | 34 | 29.02 |
| 07/10/2026 16:33 | 11 | 29.05 |
| 07/10/2026 16:33 | 3 | 29.05 |
| 07/10/2026 16:33 | 213 | 29.05 |
| 07/10/2026 16:33 | 73 | 29.05 |
| 07/10/2026 16:33 | 27 | 29.05 |
| 07/10/2026 16:33 | 213 | 29.05 |
| 07/10/2026 16:33 | 300 | 29.04 |
| 07/10/2026 16:33 | 25 | 29.01 |
| 07/10/2026 16:33 | 25 | 29.01 |
| 07/10/2026 16:33 | 25 | 29.01 |
| 07/10/2026 16:33 | 25 | 29.01 |
| 07/10/2026 16:33 | 3 | 29.01 |
| 07/10/2026 16:33 | 3 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 1 | 29.01 |
| 07/10/2026 16:33 | 3 | 29.01 |
| 07/10/2026 16:33 | 3 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 300 | 29.01 |
| 07/10/2026 16:33 | 300 | 29.01 |
| 07/10/2026 16:33 | 300 | 29.01 |
| 07/10/2026 16:33 | 300 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 56 | 29.01 |
| 07/10/2026 16:33 | 151 | 29.01 |
| 07/10/2026 16:33 | 26 | 29.01 |
| 07/10/2026 16:33 | 7 | 29.01 |
| 07/10/2026 16:33 | 7 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 2 | 29.01 |
| 07/10/2026 16:33 | 15 | 29.01 |
| 07/10/2026 16:33 | 56 | 29.01 |
| 07/10/2026 16:33 | 98 | 29.01 |
| 07/10/2026 16:33 | 216 | 29.01 |
| 07/10/2026 16:33 | 182 | 29.01 |
| 07/10/2026 16:33 | 56 | 29.01 |
| 07/10/2026 16:33 | 98 | 29.01 |
| 07/10/2026 16:33 | 100 | 29.01 |
| 07/10/2026 16:33 | 7 | 29.01 |
| 07/10/2026 16:33 | 216 | 29.01 |
| 07/10/2026 16:33 | 3 | 29.01 |
| 07/10/2026 16:33 | 1 | 29.01 |
| 07/10/2026 16:33 | 1 | 29.01 |
| 07/10/2026 16:33 | 3 | 29.01 |
| 07/10/2026 16:32 | 2 | 29.01 |
| 07/10/2026 16:32 | 13 | 29.01 |
| 07/10/2026 16:32 | 240 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 100 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 3 | 29.01 |
| 07/10/2026 16:32 | 50 | 29.01 |
| 07/10/2026 16:32 | 3 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 3 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 25 | 29.01 |
| 07/10/2026 16:32 | 100 | 29.01 |
| 07/10/2026 16:32 | 113 | 29.07 |
| 07/10/2026 16:32 | 125 | 29.07 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 86 | 29.03 |
| 07/10/2026 16:32 | 6 | 29.04 |
| 07/10/2026 16:32 | 100 | 29.04 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 100 | 29.05 |
| 07/10/2026 16:32 | 50 | 29.05 |
| 07/10/2026 16:32 | 714 | 29.05 |
| 07/10/2026 16:32 | 126 | 29.05 |
| 07/10/2026 16:32 | 25 | 29.06 |
| 07/10/2026 16:32 | 25 | 29.06 |
| 07/10/2026 16:32 | 25 | 29.06 |
| 07/10/2026 16:32 | 25 | 29.06 |
| 07/10/2026 16:32 | 46 | 29.08 |
| 07/10/2026 16:32 | 5 | 29.09 |
| 07/10/2026 16:32 | 7 | 29.10 |
| 07/10/2026 16:32 | 100 | 29.10 |
| 07/10/2026 16:32 | 54 | 29.10 |
| 07/10/2026 16:32 | 46 | 29.10 |
| 07/10/2026 16:32 | 793 | 29.11 |
| 07/10/2026 16:32 | 207 | 29.11 |
| 07/10/2026 16:32 | 2 | 29.15 |
| 07/10/2026 16:32 | 1 | 29.15 |
| 07/10/2026 16:32 | 110 | 29.12 |
| 07/10/2026 16:32 | 90 | 29.12 |
| 07/10/2026 16:32 | 36 | 29.20 |
| 07/10/2026 16:32 | 2 | 29.18 |
| 07/10/2026 16:31 | 240 | 29.16 |
| 07/10/2026 16:30 | 7 | 29.13 |
| 07/10/2026 16:29 | 2 | 29.18 |
| 07/10/2026 16:29 | 1 | 29.18 |
| 07/10/2026 16:29 | 52 | 29.15 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 5 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 7 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 1 | 29.14 |
| 07/10/2026 16:29 | 1 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 47 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 9 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 12 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 6 | 29.14 |
| 07/10/2026 16:29 | 10 | 29.14 |
| 07/10/2026 16:29 | 1 | 29.14 |
| 07/10/2026 16:29 | 4 | 29.14 |
| 07/10/2026 16:29 | 8 | 29.14 |
| 07/10/2026 16:29 | 4 | 29.14 |
| 07/10/2026 16:29 | 7 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 6 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 1 | 29.14 |
| 07/10/2026 16:29 | 5 | 29.14 |
| 07/10/2026 16:29 | 7 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 1 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 1 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 12 | 29.15 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 47 | 29.14 |
| 07/10/2026 16:29 | 5 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 12 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 6 | 29.14 |
| 07/10/2026 16:29 | 10 | 29.14 |
| 07/10/2026 16:29 | 100 | 29.14 |
| 07/10/2026 16:29 | 13 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 9 | 29.14 |
| 07/10/2026 16:29 | 4 | 29.14 |
| 07/10/2026 16:29 | 7 | 29.14 |
| 07/10/2026 16:29 | 6 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 6 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 2 | 29.14 |
| 07/10/2026 16:29 | 5 | 29.14 |
| 07/10/2026 16:29 | 12 | 29.14 |
| 07/10/2026 16:29 | 5 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 3 | 29.14 |
| 07/10/2026 16:29 | 47 | 29.14 |
| 07/10/2026 16:29 | 100 | 29.14 |
| 07/10/2026 16:29 | 16 | 29.13 |
| 07/10/2026 16:29 | 100 | 29.095 |
| 07/10/2026 16:29 | 1 | 29.06 |
| 07/10/2026 16:28 | 85 | 29.10 |
| 07/10/2026 16:28 | 100 | 29.10 |
| 07/10/2026 16:28 | 25 | 29.10 |
| 07/10/2026 16:28 | 25 | 29.10 |
| 07/10/2026 16:28 | 25 | 29.10 |
| 07/10/2026 16:28 | 240 | 29.10 |
| 07/10/2026 16:28 | 50 | 29.10 |
| 07/10/2026 16:28 | 16 | 29.10 |
| 07/10/2026 16:28 | 5 | 29.105 |
| 07/10/2026 16:28 | 100 | 29.105 |
| 07/10/2026 16:27 | 1 | 29.13 |
| 07/10/2026 16:27 | 39 | 29.14 |
| 07/10/2026 16:27 | 70 | 29.13 |
| 07/10/2026 16:25 | 5 | 29.18 |
| 07/10/2026 16:25 | 1 | 29.18 |
| 07/10/2026 16:24 | 70 | 29.23 |
| 07/10/2026 16:24 | 3 | 29.23 |
| 07/10/2026 16:24 | 99 | 29.23 |
| 07/10/2026 16:24 | 1 | 29.23 |
| 07/10/2026 16:22 | 1 | 29.30 |
| 07/10/2026 16:21 | 5 | 29.30 |
| 07/10/2026 16:21 | 100 | 29.31 |
| 07/10/2026 16:21 | 8 | 29.32 |
| 07/10/2026 16:21 | 100 | 29.32 |
| 07/10/2026 16:21 | 70 | 29.32 |
| 07/10/2026 16:21 | 12 | 29.32 |
| 07/10/2026 16:21 | 88 | 29.32 |
| 07/10/2026 16:21 | 100 | 29.355 |
| 07/10/2026 16:20 | 100 | 29.35 |
| 07/10/2026 16:20 | 100 | 29.35 |
| 07/10/2026 16:18 | 40 | 29.44 |
| 07/10/2026 16:17 | 100 | 29.45 |
| 07/10/2026 16:17 | 5 | 29.45 |
| 07/10/2026 16:17 | 100 | 29.45 |
| 07/10/2026 16:17 | 6 | 29.46 |
| 07/10/2026 16:17 | 100 | 29.45 |
| 07/10/2026 16:17 | 10 | 29.45 |
| 07/10/2026 16:17 | 7 | 29.45 |
| 07/10/2026 16:17 | 6 | 29.45 |
| 07/10/2026 16:17 | 100 | 29.44 |
| 07/10/2026 16:17 | 34 | 29.45 |
| 07/10/2026 16:17 | 48 | 29.45 |
| 07/10/2026 16:17 | 100 | 29.45 |
| 07/10/2026 16:17 | 34 | 29.44 |
| 07/10/2026 16:17 | 12 | 29.44 |
| 07/10/2026 16:17 | 50 | 29.39 |
| 07/10/2026 16:17 | 2 | 29.39 |
| 07/10/2026 16:17 | 50 | 29.40 |
| 07/10/2026 16:17 | 26 | 29.40 |
| 07/10/2026 16:17 | 32 | 29.39 |
| 07/10/2026 16:17 | 74 | 29.40 |
| 07/10/2026 16:17 | 76 | 29.39 |
| 07/10/2026 16:17 | 2 | 29.39 |
| 07/10/2026 16:17 | 32 | 29.39 |
| 07/10/2026 16:17 | 1 | 29.38 |
| 07/10/2026 16:16 | 100 | 29.325 |
| 07/10/2026 16:16 | 100 | 29.325 |
| 07/10/2026 16:15 | 39 | 29.31 |
| 07/10/2026 16:15 | 100 | 29.31 |
| 07/10/2026 16:14 | 100 | 29.36 |
| 07/10/2026 16:14 | 14 | 29.37 |
| 07/10/2026 16:14 | 14 | 29.38 |
| 07/10/2026 16:14 | 14 | 29.38 |
| 07/10/2026 16:14 | 25 | 29.38 |
| 07/10/2026 16:13 | 69 | 29.46 |
| 07/10/2026 16:12 | 100 | 29.44 |
| 07/10/2026 16:09 | 100 | 29.41 |
| 07/10/2026 16:09 | 25 | 29.38 |
| 07/10/2026 16:09 | 3 | 29.42 |
| 07/10/2026 16:09 | 30 | 29.42 |
| 07/10/2026 16:09 | 100 | 29.42 |
| 07/10/2026 16:09 | 100 | 29.39 |
| 07/10/2026 16:09 | 75 | 29.41 |
| 07/10/2026 16:09 | 125 | 29.41 |
| 07/10/2026 16:09 | 75 | 29.41 |
| 07/10/2026 16:09 | 25 | 29.41 |
| 07/10/2026 16:09 | 100 | 29.41 |
| 07/10/2026 16:09 | 75 | 29.43 |
| 07/10/2026 16:09 | 200 | 29.43 |
| 07/10/2026 16:09 | 25 | 29.43 |
| 07/10/2026 16:08 | 30 | 29.50 |
| 07/10/2026 16:08 | 70 | 29.50 |
| 07/10/2026 16:08 | 1 | 29.50 |
| 07/10/2026 16:08 | 29 | 29.50 |
| 07/10/2026 16:07 | 40 | 29.50 |
| 07/10/2026 16:06 | 10 | 29.46 |
| 07/10/2026 16:05 | 8 | 29.44 |
| 07/10/2026 16:05 | 102 | 29.40 |
| 07/10/2026 16:05 | 10 | 29.40 |
| 07/10/2026 16:05 | 7 | 29.40 |
| 07/10/2026 16:05 | 5 | 29.40 |
| 07/10/2026 16:05 | 10 | 29.40 |
| 07/10/2026 16:05 | 10 | 29.40 |
| 07/10/2026 16:05 | 10 | 29.40 |
| 07/10/2026 16:05 | 102 | 29.40 |
| 07/10/2026 16:05 | 1 | 29.40 |
| 07/10/2026 16:05 | 100 | 29.36 |
| 07/10/2026 16:05 | 13 | 29.36 |
| 07/10/2026 16:05 | 87 | 29.36 |
| 07/10/2026 16:05 | 102 | 29.36 |
| 07/10/2026 16:05 | 135 | 29.36 |
| 07/10/2026 16:05 | 100 | 29.36 |
| 07/10/2026 16:05 | 146 | 29.36 |
| 07/10/2026 16:05 | 499 | 29.36 |
| 07/10/2026 16:05 | 858 | 29.36 |
| 07/10/2026 16:05 | 390 | 29.36 |
| 07/10/2026 16:05 | 62 | 29.36 |
| 07/10/2026 16:05 | 438 | 29.36 |
| 07/10/2026 16:05 | 942 | 29.36 |
| 07/10/2026 16:05 | 325 | 29.36 |
| 07/10/2026 16:05 | 5 | 29.36 |
| 07/10/2026 16:05 | 195 | 29.36 |
| 07/10/2026 16:05 | 300 | 29.36 |
| 07/10/2026 16:05 | 300 | 29.36 |
| 07/10/2026 16:05 | 209 | 29.36 |
| 07/10/2026 16:05 | 116 | 29.36 |
| 07/10/2026 16:05 | 100 | 29.33 |
| 07/10/2026 16:05 | 17 | 29.35 |
| 07/10/2026 16:05 | 141 | 29.36 |
| 07/10/2026 16:05 | 240 | 29.345 |
| 07/10/2026 16:05 | 1 | 29.355 |
| 07/10/2026 16:05 | 100 | 29.35 |
| 07/10/2026 16:05 | 119 | 29.36 |
| 07/10/2026 16:05 | 3 | 29.36 |
| 07/10/2026 16:05 | 3 | 29.36 |
| 07/10/2026 16:05 | 17 | 29.36 |
| 07/10/2026 16:05 | 2 | 29.36 |
| 07/10/2026 16:05 | 17 | 29.36 |
| 07/10/2026 16:05 | 10 | 29.36 |
| 07/10/2026 16:05 | 100 | 29.36 |
| 07/10/2026 16:05 | 1 | 29.36 |
| 07/10/2026 16:05 | 2 | 29.36 |
| 07/10/2026 16:05 | 1 | 29.36 |
| 07/10/2026 16:05 | 1 | 29.36 |
| 07/10/2026 16:05 | 3 | 29.36 |
| 07/10/2026 16:05 | 2 | 29.36 |
| 07/10/2026 16:05 | 1 | 29.36 |
| 07/10/2026 16:05 | 5 | 29.36 |
| 07/10/2026 16:05 | 2 | 29.36 |
| 07/10/2026 16:05 | 4 | 29.36 |
| 07/10/2026 16:05 | 8 | 29.36 |
| 07/10/2026 16:05 | 1 | 29.36 |
| 07/10/2026 16:05 | 2 | 29.36 |
| 07/10/2026 16:05 | 100 | 29.36 |
| 07/10/2026 16:05 | 33 | 29.36 |
| 07/10/2026 16:05 | 34 | 29.36 |
| 07/10/2026 16:05 | 495 | 29.36 |
| 07/10/2026 16:05 | 25 | 29.325 |
| 07/10/2026 16:04 | 25 | 29.33 |
| 07/10/2026 16:04 | 163 | 29.36 |
| 07/10/2026 16:04 | 10 | 29.36 |
| 07/10/2026 16:04 | 5 | 29.35 |
| 07/10/2026 16:04 | 17 | 29.32 |
| 07/10/2026 16:04 | 20 | 29.32 |
| 07/10/2026 16:04 | 151 | 29.32 |
| 07/10/2026 16:04 | 229 | 29.32 |
| 07/10/2026 16:04 | 148 | 29.32 |
| 07/10/2026 16:04 | 81 | 29.32 |
| 07/10/2026 16:04 | 148 | 29.32 |
| 07/10/2026 16:04 | 63 | 29.32 |
| 07/10/2026 16:04 | 52 | 29.32 |
| 07/10/2026 16:04 | 98 | 29.32 |
| 07/10/2026 16:04 | 100 | 29.32 |
| 07/10/2026 16:04 | 100 | 29.32 |
| 07/10/2026 16:04 | 52 | 29.32 |
| 07/10/2026 16:04 | 53 | 29.34 |
| 07/10/2026 16:04 | 88 | 29.34 |
| 07/10/2026 16:04 | 76 | 29.34 |
| 07/10/2026 16:04 | 24 | 29.34 |
| 07/10/2026 16:04 | 20 | 29.34 |
| 07/10/2026 16:04 | 32 | 29.34 |
| 07/10/2026 16:04 | 76 | 29.34 |
| 07/10/2026 16:04 | 124 | 29.34 |
| 07/10/2026 16:04 | 300 | 29.34 |
| 07/10/2026 16:04 | 200 | 29.34 |
| 07/10/2026 16:04 | 300 | 29.34 |
| 07/10/2026 16:04 | 84 | 29.34 |
| 07/10/2026 16:04 | 120 | 29.34 |
| 07/10/2026 16:04 | 75 | 29.34 |
| 07/10/2026 16:04 | 120 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.32 |
| 07/10/2026 16:04 | 75 | 29.34 |
| 07/10/2026 16:04 | 25 | 29.34 |
| 07/10/2026 16:04 | 75 | 29.34 |
| 07/10/2026 16:04 | 25 | 29.34 |
| 07/10/2026 16:04 | 278 | 29.34 |
| 07/10/2026 16:04 | 697 | 29.34 |
| 07/10/2026 16:04 | 5 | 29.34 |
| 07/10/2026 16:04 | 48 | 29.34 |
| 07/10/2026 16:04 | 100 | 29.33 |
| 07/10/2026 16:04 | 100 | 29.32 |
| 07/10/2026 16:04 | 2 | 29.27 |
| 07/10/2026 16:02 | 300 | 29.21 |
| 07/10/2026 16:02 | 300 | 29.21 |
| 07/10/2026 16:01 | 100 | 29.28 |
| 07/10/2026 16:01 | 200 | 29.28 |
| 07/10/2026 16:01 | 111 | 29.28 |
| 07/10/2026 16:01 | 118 | 29.28 |
| 07/10/2026 16:01 | 335 | 29.28 |
| 07/10/2026 16:01 | 200 | 29.28 |
| 07/10/2026 16:01 | 135 | 29.28 |
| 07/10/2026 16:01 | 488 | 29.28 |
| 07/10/2026 16:01 | 37 | 29.28 |
| 07/10/2026 16:01 | 100 | 29.28 |
| 07/10/2026 16:01 | 25 | 29.245 |
| 07/10/2026 16:01 | 25 | 29.245 |
| 07/10/2026 16:01 | 25 | 29.245 |
| 07/10/2026 16:01 | 25 | 29.245 |
| 07/10/2026 16:00 | 100 | 29.26 |
| 07/10/2026 16:00 | 200 | 29.29 |
| 07/10/2026 16:00 | 327 | 29.29 |
| 07/10/2026 16:00 | 200 | 29.29 |
| 07/10/2026 16:00 | 100 | 29.29 |
| 07/10/2026 16:00 | 200 | 29.29 |
| 07/10/2026 16:00 | 200 | 29.29 |
| 07/10/2026 16:00 | 4 | 29.29 |
| 07/10/2026 16:00 | 100 | 29.29 |
| 07/10/2026 16:00 | 200 | 29.29 |
| 07/10/2026 16:00 | 34 | 29.31 |
| 07/10/2026 16:00 | 162 | 29.31 |
| 07/10/2026 16:00 | 41 | 29.31 |
| 07/10/2026 16:00 | 162 | 29.31 |
| 07/10/2026 16:00 | 162 | 29.31 |
| 07/10/2026 16:00 | 200 | 29.31 |
| 07/10/2026 16:00 | 200 | 29.30 |
| 07/10/2026 16:00 | 6 | 29.27 |
| 07/10/2026 16:00 | 564 | 29.25 |
| 07/10/2026 16:00 | 100 | 29.25 |
| 07/10/2026 16:00 | 200 | 29.25 |
| 07/10/2026 16:00 | 160 | 29.25 |
| 07/10/2026 16:00 | 200 | 29.25 |
| 07/10/2026 16:00 | 200 | 29.25 |
| 07/10/2026 16:00 | 564 | 29.25 |
| 07/10/2026 16:00 | 100 | 29.26 |
| 07/10/2026 16:00 | 50 | 29.22 |
| 07/10/2026 16:00 | 200 | 29.20 |
| 07/10/2026 16:00 | 240 | 29.20 |
| 07/10/2026 16:00 | 240 | 29.20 |
| 07/10/2026 16:00 | 240 | 29.20 |
| 07/10/2026 16:00 | 240 | 29.20 |
| 07/10/2026 16:00 | 240 | 29.20 |
| 07/10/2026 15:59 | 25 | 29.20 |
| 07/10/2026 15:59 | 25 | 29.20 |
| 07/10/2026 15:59 | 100 | 29.21 |
| 07/10/2026 15:59 | 100 | 29.21 |
| 07/10/2026 15:59 | 5 | 29.21 |
| 07/10/2026 15:59 | 114 | 29.24 |
| 07/10/2026 15:59 | 53 | 29.25 |
| 07/10/2026 15:59 | 47 | 29.25 |
| 07/10/2026 15:59 | 53 | 29.25 |
| 07/10/2026 15:59 | 45 | 29.25 |
| 07/10/2026 15:59 | 2 | 29.25 |
| 07/10/2026 15:59 | 3 | 29.305 |
| 07/10/2026 15:59 | 564 | 29.29 |
| 07/10/2026 15:59 | 506 | 29.29 |
| 07/10/2026 15:59 | 100 | 29.29 |
| 07/10/2026 15:59 | 22 | 29.305 |
| 07/10/2026 15:59 | 16 | 29.28 |
| 07/10/2026 15:59 | 100 | 29.29 |
| 07/10/2026 15:59 | 260 | 29.30 |
| 07/10/2026 15:59 | 50 | 29.30 |
| 07/10/2026 15:59 | 33 | 29.30 |
| 07/10/2026 15:59 | 16 | 29.30 |
| 07/10/2026 15:59 | 100 | 29.30 |
| 07/10/2026 15:59 | 216 | 29.30 |
| 07/10/2026 15:59 | 300 | 29.30 |
| 07/10/2026 15:59 | 47 | 29.32 |
| 07/10/2026 15:59 | 100 | 29.33 |
| 07/10/2026 15:59 | 3 | 29.33 |
| 07/10/2026 15:59 | 100 | 29.32 |
| 07/10/2026 15:59 | 100 | 29.32 |
| 07/10/2026 15:59 | 100 | 29.32 |
| 07/10/2026 15:59 | 205 | 29.33 |
| 07/10/2026 15:59 | 90 | 29.33 |
| 07/10/2026 15:59 | 100 | 29.32 |
| 07/10/2026 15:59 | 132 | 29.33 |
| 07/10/2026 15:59 | 50 | 29.33 |
| 07/10/2026 15:59 | 219 | 29.33 |
| 07/10/2026 15:59 | 25 | 29.30 |
| 07/10/2026 15:57 | 20 | 29.375 |
| 07/10/2026 15:53 | 36 | 29.37 |
| 07/10/2026 15:48 | 100 | 29.36 |
| 07/10/2026 15:48 | 1 | 29.36 |
| 07/10/2026 15:48 | 6 | 29.38 |
| 07/10/2026 15:48 | 45 | 29.45 |
| 07/10/2026 15:48 | 300 | 29.45 |
| 07/10/2026 15:48 | 300 | 29.45 |
| 07/10/2026 15:48 | 25 | 29.45 |
| 07/10/2026 15:48 | 300 | 29.45 |
| 07/10/2026 15:47 | 100 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 300 | 29.45 |
| 07/10/2026 15:47 | 25 | 29.45 |
| 07/10/2026 15:47 | 25 | 29.45 |
| 07/10/2026 15:47 | 25 | 29.45 |
| 07/10/2026 15:47 | 155 | 29.45 |
| 07/10/2026 15:46 | 100 | 29.50 |
| 07/10/2026 15:45 | 100 | 29.56 |
| 07/10/2026 15:45 | 100 | 29.56 |
| 07/10/2026 15:45 | 584 | 29.60 |
| 07/10/2026 15:45 | 200 | 29.60 |
| 07/10/2026 15:45 | 25 | 29.60 |
| 07/10/2026 15:45 | 600 | 29.60 |
| 07/10/2026 15:45 | 300 | 29.60 |
| 07/10/2026 15:45 | 200 | 29.60 |
| 07/10/2026 15:45 | 25 | 29.60 |
| 07/10/2026 15:45 | 25 | 29.60 |
| 07/10/2026 15:45 | 25 | 29.60 |
| 07/10/2026 15:45 | 25 | 29.60 |
| 07/10/2026 15:43 | 60 | 29.76 |
| 07/10/2026 15:43 | 240 | 29.76 |
| 07/10/2026 15:41 | 100 | 29.71 |
| 07/10/2026 15:41 | 100 | 29.72 |
| 07/10/2026 15:40 | 100 | 29.75 |
| 07/10/2026 15:40 | 99 | 29.75 |
| 07/10/2026 15:40 | 1 | 29.75 |
| 07/10/2026 15:40 | 6 | 29.75 |
| 07/10/2026 15:40 | 1 | 29.75 |
| 07/10/2026 15:39 | 1 | 29.75 |
| 07/10/2026 15:39 | 4 | 29.75 |
| 07/10/2026 15:39 | 3 | 29.75 |
| 07/10/2026 15:39 | 7 | 29.70 |
| 07/10/2026 15:39 | 1 | 29.70 |
| 07/10/2026 15:39 | 60 | 29.70 |
| 07/10/2026 15:39 | 140 | 29.70 |
| 07/10/2026 15:39 | 10 | 29.70 |
| 07/10/2026 15:38 | 1 | 29.69 |
| 07/10/2026 15:36 | 17 | 29.71 |
| 07/10/2026 15:36 | 83 | 29.71 |
| 07/10/2026 15:36 | 6 | 29.71 |
| 07/10/2026 15:36 | 100 | 29.71 |
| 07/10/2026 15:36 | 200 | 29.65 |
| 07/10/2026 15:36 | 1 | 29.62 |
| 07/10/2026 15:36 | 2 | 29.62 |
| 07/10/2026 15:36 | 2 | 29.62 |
| 07/10/2026 15:36 | 200 | 29.62 |
| 07/10/2026 15:35 | 100 | 29.45 |
| 07/10/2026 15:33 | 17 | 29.52 |
| 07/10/2026 15:33 | 3 | 29.52 |
| 07/10/2026 15:33 | 100 | 29.56 |
| 07/10/2026 15:33 | 200 | 29.56 |
| 07/10/2026 15:33 | 100 | 29.55 |
| 07/10/2026 15:33 | 251 | 29.55 |
| 07/10/2026 15:33 | 88 | 29.55 |
| 07/10/2026 15:33 | 53 | 29.55 |
| 07/10/2026 15:33 | 110 | 29.55 |
| 07/10/2026 15:33 | 90 | 29.55 |
| 07/10/2026 15:33 | 120 | 29.55 |
| 07/10/2026 15:33 | 200 | 29.55 |
| 07/10/2026 15:33 | 112 | 29.52 |
| 07/10/2026 15:33 | 20 | 29.52 |
| 07/10/2026 15:33 | 100 | 29.52 |
| 07/10/2026 15:33 | 80 | 29.52 |
| 07/10/2026 15:33 | 53 | 29.55 |
| 07/10/2026 15:33 | 20 | 29.52 |
| 07/10/2026 15:33 | 1 | 29.50 |
| 07/10/2026 15:33 | 10 | 29.50 |
| 07/10/2026 15:33 | 100 | 29.52 |
| 07/10/2026 15:33 | 217 | 29.53 |
| 07/10/2026 15:33 | 148 | 29.53 |
| 07/10/2026 15:33 | 69 | 29.53 |
| 07/10/2026 15:33 | 100 | 29.53 |
| 07/10/2026 15:33 | 240 | 29.54 |
| 07/10/2026 15:33 | 125 | 29.57 |
| 07/10/2026 15:30 | 21 | 29.805 |
| 07/10/2026 15:30 | 810 | 29.80 |
| 07/10/2026 15:30 | 25 | 29.84 |
| 07/10/2026 15:30 | 1 | 29.71 |
| 07/10/2026 15:30 | 3 | 29.74 |
| 07/10/2026 15:30 | 5 | 29.74 |
| 07/10/2026 15:30 | 75 | 29.71 |
| 07/10/2026 15:30 | 44 | 29.71 |
| 07/10/2026 15:30 | 4712 | 29.71 |
| 07/10/2026 15:28 | 11 | 29.94 |
| 07/10/2026 15:28 | 89 | 29.94 |
| 07/10/2026 12:09 | 75 | 29.19 |