Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
26.80
-1.30
(
-4.63% )
|
26.80
|
3,400 |
26.83
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 26.80 |
| 06/17/2026 22:30 | � | 26.80 |
| 06/17/2026 22:00 | � | 26.80 |
| 06/17/2026 22:00 | 223661 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 10 | 26.80 |
| 06/17/2026 21:59 | 89 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 9 | 26.80 |
| 06/17/2026 21:59 | 19 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 1753 | 26.81 |
| 06/17/2026 21:59 | 71 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.82 |
| 06/17/2026 21:59 | 4 | 26.82 |
| 06/17/2026 21:59 | 2 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.83 |
| 06/17/2026 21:59 | 73 | 26.83 |
| 06/17/2026 21:59 | 15 | 26.83 |
| 06/17/2026 21:59 | 79 | 26.83 |
| 06/17/2026 21:59 | 154 | 26.83 |
| 06/17/2026 21:59 | 85 | 26.83 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 403 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 644 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 191 | 26.80 |
| 06/17/2026 21:59 | 403 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.82 |
| 06/17/2026 21:59 | 9 | 26.82 |
| 06/17/2026 21:59 | 5 | 26.82 |
| 06/17/2026 21:59 | 1 | 26.815 |
| 06/17/2026 21:59 | 72 | 26.80 |
| 06/17/2026 21:59 | 17 | 26.80 |
| 06/17/2026 21:59 | 8 | 26.80 |
| 06/17/2026 21:59 | 66 | 26.80 |
| 06/17/2026 21:59 | 9 | 26.80 |
| 06/17/2026 21:59 | 91 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 145 | 26.79 |
| 06/17/2026 21:59 | 51 | 26.77 |
| 06/17/2026 21:59 | 71 | 26.78 |
| 06/17/2026 21:59 | 100 | 26.785 |
| 06/17/2026 21:59 | 88 | 26.80 |
| 06/17/2026 21:59 | 44 | 26.80 |
| 06/17/2026 21:59 | 12 | 26.80 |
| 06/17/2026 21:59 | 55 | 26.77 |
| 06/17/2026 21:59 | 23 | 26.78 |
| 06/17/2026 21:59 | 48 | 26.78 |
| 06/17/2026 21:59 | 44 | 26.80 |
| 06/17/2026 21:59 | 33 | 26.80 |
| 06/17/2026 21:59 | 23 | 26.78 |
| 06/17/2026 21:59 | 4 | 26.77 |
| 06/17/2026 21:59 | 71 | 26.78 |
| 06/17/2026 21:59 | 125 | 26.78 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 234 | 26.80 |
| 06/17/2026 21:59 | 178 | 26.80 |
| 06/17/2026 21:59 | 156 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 103 | 26.80 |
| 06/17/2026 21:59 | 178 | 26.80 |
| 06/17/2026 21:59 | 89 | 26.80 |
| 06/17/2026 21:59 | 116 | 26.80 |
| 06/17/2026 21:59 | 41 | 26.80 |
| 06/17/2026 21:59 | 168 | 26.80 |
| 06/17/2026 21:59 | 214 | 26.80 |
| 06/17/2026 21:59 | 78 | 26.80 |
| 06/17/2026 21:59 | 8 | 26.80 |
| 06/17/2026 21:59 | 6 | 26.795 |
| 06/17/2026 21:59 | 14 | 26.80 |
| 06/17/2026 21:59 | 89 | 26.79 |
| 06/17/2026 21:59 | 298 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 22 | 26.79 |
| 06/17/2026 21:59 | 413 | 26.79 |
| 06/17/2026 21:59 | 7 | 26.79 |
| 06/17/2026 21:59 | 393 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 204 | 26.78 |
| 06/17/2026 21:59 | 68 | 26.79 |
| 06/17/2026 21:59 | 9 | 26.80 |
| 06/17/2026 21:59 | 17 | 26.79 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 2 | 26.79 |
| 06/17/2026 21:59 | 233 | 26.80 |
| 06/17/2026 21:59 | 29 | 26.78 |
| 06/17/2026 21:59 | 71 | 26.79 |
| 06/17/2026 21:59 | 67 | 26.79 |
| 06/17/2026 21:59 | 6 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 240 | 26.80 |
| 06/17/2026 21:59 | 210 | 26.79 |
| 06/17/2026 21:59 | 89 | 26.80 |
| 06/17/2026 21:59 | 4 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 10 | 26.81 |
| 06/17/2026 21:59 | 21 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 3 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 11 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 29 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 25 | 26.80 |
| 06/17/2026 21:59 | 39 | 26.80 |
| 06/17/2026 21:59 | 69 | 26.80 |
| 06/17/2026 21:59 | 8 | 26.80 |
| 06/17/2026 21:59 | 9 | 26.80 |
| 06/17/2026 21:59 | 116 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.805 |
| 06/17/2026 21:59 | 35 | 26.81 |
| 06/17/2026 21:59 | 117 | 26.81 |
| 06/17/2026 21:59 | 94 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.815 |
| 06/17/2026 21:59 | 1 | 26.815 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 10 | 26.815 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 214 | 26.81 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 19 | 26.82 |
| 06/17/2026 21:59 | 7 | 26.82 |
| 06/17/2026 21:59 | 42 | 26.82 |
| 06/17/2026 21:59 | 8 | 26.82 |
| 06/17/2026 21:59 | 88 | 26.82 |
| 06/17/2026 21:59 | 35 | 26.81 |
| 06/17/2026 21:59 | 165 | 26.81 |
| 06/17/2026 21:59 | 10 | 26.81 |
| 06/17/2026 21:59 | 200 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.81 |
| 06/17/2026 21:59 | 7 | 26.81 |
| 06/17/2026 21:59 | 43 | 26.81 |
| 06/17/2026 21:59 | 81 | 26.81 |
| 06/17/2026 21:59 | 34 | 26.81 |
| 06/17/2026 21:59 | 91 | 26.81 |
| 06/17/2026 21:59 | 96 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 5 | 26.81 |
| 06/17/2026 21:59 | 60 | 26.80 |
| 06/17/2026 21:59 | 62 | 26.80 |
| 06/17/2026 21:59 | 407 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 123 | 26.79 |
| 06/17/2026 21:59 | 140 | 26.79 |
| 06/17/2026 21:59 | 35 | 26.80 |
| 06/17/2026 21:59 | 35 | 26.80 |
| 06/17/2026 21:59 | 164 | 26.80 |
| 06/17/2026 21:59 | 399 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 80 | 26.80 |
| 06/17/2026 21:59 | 234 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 400 | 26.80 |
| 06/17/2026 21:59 | 160 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 91 | 26.80 |
| 06/17/2026 21:59 | 695 | 26.80 |
| 06/17/2026 21:59 | 48 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 60 | 26.80 |
| 06/17/2026 21:59 | 80 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 150 | 26.80 |
| 06/17/2026 21:59 | 158 | 26.80 |
| 06/17/2026 21:59 | 86 | 26.80 |
| 06/17/2026 21:59 | 14 | 26.80 |
| 06/17/2026 21:59 | 10 | 26.80 |
| 06/17/2026 21:59 | 36 | 26.80 |
| 06/17/2026 21:59 | 400 | 26.79 |
| 06/17/2026 21:59 | 31 | 26.79 |
| 06/17/2026 21:59 | 69 | 26.79 |
| 06/17/2026 21:59 | 200 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 8 | 26.79 |
| 06/17/2026 21:59 | 12 | 26.79 |
| 06/17/2026 21:59 | 110 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 18 | 26.80 |
| 06/17/2026 21:59 | 5 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 5 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 21 | 26.79 |
| 06/17/2026 21:59 | 113 | 26.79 |
| 06/17/2026 21:59 | 22 | 26.79 |
| 06/17/2026 21:59 | 25 | 26.78 |
| 06/17/2026 21:59 | 1 | 26.78 |
| 06/17/2026 21:59 | 22 | 26.78 |
| 06/17/2026 21:59 | 71 | 26.79 |
| 06/17/2026 21:59 | 2 | 26.79 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 21 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 14 | 26.79 |
| 06/17/2026 21:59 | 20 | 26.79 |
| 06/17/2026 21:59 | 108 | 26.79 |
| 06/17/2026 21:59 | 435 | 26.79 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 60 | 26.775 |
| 06/17/2026 21:59 | 40 | 26.775 |
| 06/17/2026 21:59 | 100 | 26.775 |
| 06/17/2026 21:59 | 100 | 26.775 |
| 06/17/2026 21:59 | 7 | 26.79 |
| 06/17/2026 21:59 | 154 | 26.79 |
| 06/17/2026 21:59 | 30 | 26.79 |
| 06/17/2026 21:59 | 44 | 26.79 |
| 06/17/2026 21:59 | 25 | 26.79 |
| 06/17/2026 21:59 | 1 | 26.795 |
| 06/17/2026 21:59 | 93 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 23 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 113 | 26.80 |
| 06/17/2026 21:59 | 446 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.785 |
| 06/17/2026 21:59 | 7 | 26.79 |
| 06/17/2026 21:59 | 83 | 26.79 |
| 06/17/2026 21:59 | 7 | 26.79 |
| 06/17/2026 21:59 | 83 | 26.79 |
| 06/17/2026 21:59 | 52 | 26.79 |
| 06/17/2026 21:59 | 397 | 26.80 |
| 06/17/2026 21:59 | 3 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 68 | 26.80 |
| 06/17/2026 21:59 | 8 | 26.80 |
| 06/17/2026 21:59 | 7 | 26.80 |
| 06/17/2026 21:59 | 7 | 26.80 |
| 06/17/2026 21:59 | 85 | 26.80 |
| 06/17/2026 21:59 | 175 | 26.80 |
| 06/17/2026 21:59 | 320 | 26.80 |
| 06/17/2026 21:59 | 75 | 26.80 |
| 06/17/2026 21:59 | 3 | 26.80 |
| 06/17/2026 21:59 | 71 | 26.80 |
| 06/17/2026 21:59 | 13 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.805 |
| 06/17/2026 21:59 | 100 | 26.805 |
| 06/17/2026 21:59 | 98 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.805 |
| 06/17/2026 21:59 | 7 | 26.80 |
| 06/17/2026 21:59 | 39 | 26.80 |
| 06/17/2026 21:59 | 28 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 69 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 27 | 26.80 |
| 06/17/2026 21:59 | 107 | 26.80 |
| 06/17/2026 21:59 | 115 | 26.79 |
| 06/17/2026 21:59 | 48 | 26.79 |
| 06/17/2026 21:59 | 48 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 117 | 26.79 |
| 06/17/2026 21:59 | 72 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 104 | 26.79 |
| 06/17/2026 21:59 | 421 | 26.79 |
| 06/17/2026 21:59 | 3 | 26.785 |
| 06/17/2026 21:59 | 33 | 26.78 |
| 06/17/2026 21:59 | 71 | 26.78 |
| 06/17/2026 21:59 | 22 | 26.78 |
| 06/17/2026 21:59 | 420 | 26.78 |
| 06/17/2026 21:59 | 1 | 26.78 |
| 06/17/2026 21:59 | 107 | 26.78 |
| 06/17/2026 21:59 | 5 | 26.78 |
| 06/17/2026 21:59 | 1 | 26.79 |
| 06/17/2026 21:59 | 67 | 26.79 |
| 06/17/2026 21:59 | 6 | 26.79 |
| 06/17/2026 21:59 | 10 | 26.79 |
| 06/17/2026 21:59 | 258 | 26.79 |
| 06/17/2026 21:59 | 78 | 26.79 |
| 06/17/2026 21:59 | 22 | 26.79 |
| 06/17/2026 21:59 | 4 | 26.80 |
| 06/17/2026 21:59 | 20 | 26.80 |
| 06/17/2026 21:59 | 4 | 26.80 |
| 06/17/2026 21:59 | 120 | 26.80 |
| 06/17/2026 21:59 | 80 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 107 | 26.80 |
| 06/17/2026 21:59 | 12 | 26.80 |
| 06/17/2026 21:59 | 419 | 26.80 |
| 06/17/2026 21:59 | 2 | 26.79 |
| 06/17/2026 21:59 | 7 | 26.79 |
| 06/17/2026 21:59 | 25 | 26.79 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 7 | 26.80 |
| 06/17/2026 21:59 | 86 | 26.80 |
| 06/17/2026 21:59 | 4 | 26.80 |
| 06/17/2026 21:59 | 319 | 26.80 |
| 06/17/2026 21:59 | 4 | 26.80 |
| 06/17/2026 21:59 | 100 | 26.80 |
| 06/17/2026 21:59 | 12 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 59 | 26.81 |
| 06/17/2026 21:59 | 7 | 26.81 |
| 06/17/2026 21:59 | 24 | 26.81 |
| 06/17/2026 21:59 | 11 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 15 | 26.81 |
| 06/17/2026 21:59 | 10 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 50 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 30 | 26.79 |
| 06/17/2026 21:59 | 39 | 26.79 |
| 06/17/2026 21:59 | 100 | 26.79 |
| 06/17/2026 21:59 | 11 | 26.81 |
| 06/17/2026 21:59 | 423 | 26.81 |
| 06/17/2026 21:59 | 14 | 26.80 |
| 06/17/2026 21:59 | 66 | 26.80 |
| 06/17/2026 21:59 | 1 | 26.80 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 30 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 193 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 7 | 26.815 |
| 06/17/2026 21:59 | 423 | 26.81 |
| 06/17/2026 21:59 | 21 | 26.81 |
| 06/17/2026 21:59 | 12 | 26.81 |
| 06/17/2026 21:59 | 188 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 12 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 297 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.815 |
| 06/17/2026 21:59 | 18 | 26.815 |
| 06/17/2026 21:59 | 4 | 26.815 |
| 06/17/2026 21:59 | 2 | 26.815 |
| 06/17/2026 21:59 | 93 | 26.81 |
| 06/17/2026 21:59 | 7 | 26.81 |
| 06/17/2026 21:59 | 9 | 26.815 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 249 | 26.81 |
| 06/17/2026 21:59 | 392 | 26.81 |
| 06/17/2026 21:59 | 2 | 26.805 |
| 06/17/2026 21:59 | 1 | 26.805 |
| 06/17/2026 21:59 | 2 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 51 | 26.81 |
| 06/17/2026 21:59 | 10 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.81 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 55 | 26.81 |
| 06/17/2026 21:59 | 28 | 26.81 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 2 | 26.81 |
| 06/17/2026 21:59 | 57 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 6 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.815 |
| 06/17/2026 21:59 | 125 | 26.81 |
| 06/17/2026 21:59 | 400 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 8 | 26.81 |
| 06/17/2026 21:59 | 17 | 26.81 |
| 06/17/2026 21:59 | 3 | 26.81 |
| 06/17/2026 21:59 | 67 | 26.81 |
| 06/17/2026 21:59 | 23 | 26.81 |
| 06/17/2026 21:59 | 1 | 26.81 |
| 06/17/2026 21:59 | 36 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 4 | 26.81 |
| 06/17/2026 21:59 | 24 | 26.81 |
| 06/17/2026 21:59 | 176 | 26.81 |
| 06/17/2026 21:59 | 100 | 26.81 |
| 06/17/2026 21:59 | 11 | 26.81 |
| 06/17/2026 21:59 | 20 | 26.815 |
| 06/17/2026 21:59 | 44 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 56 | 26.82 |
| 06/17/2026 21:59 | 44 | 26.82 |
| 06/17/2026 21:59 | 3 | 26.82 |
| 06/17/2026 21:59 | 8 | 26.82 |
| 06/17/2026 21:59 | 4 | 26.82 |
| 06/17/2026 21:59 | 8 | 26.82 |
| 06/17/2026 21:59 | 200 | 26.82 |
| 06/17/2026 21:59 | 5 | 26.82 |
| 06/17/2026 21:59 | 9 | 26.82 |
| 06/17/2026 21:59 | 63 | 26.82 |
| 06/17/2026 21:59 | 3 | 26.82 |
| 06/17/2026 21:59 | 15 | 26.82 |
| 06/17/2026 21:59 | 7 | 26.82 |
| 06/17/2026 21:59 | 3 | 26.82 |
| 06/17/2026 21:59 | 1 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 2 | 26.82 |
| 06/17/2026 21:59 | 79 | 26.82 |
| 06/17/2026 21:59 | 77 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 66 | 26.82 |
| 06/17/2026 21:59 | 465 | 26.82 |
| 06/17/2026 21:59 | 123 | 26.82 |
| 06/17/2026 21:59 | 83 | 26.82 |
| 06/17/2026 21:59 | 17 | 26.825 |
| 06/17/2026 21:59 | 2 | 26.825 |
| 06/17/2026 21:59 | 8 | 26.82 |
| 06/17/2026 21:59 | 8 | 26.82 |
| 06/17/2026 21:59 | 8 | 26.82 |
| 06/17/2026 21:59 | 5 | 26.82 |
| 06/17/2026 21:59 | 24 | 26.82 |
| 06/17/2026 21:59 | 76 | 26.82 |
| 06/17/2026 21:59 | 4 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 5 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 4 | 26.82 |
| 06/17/2026 21:59 | 14 | 26.82 |
| 06/17/2026 21:59 | 40 | 26.82 |
| 06/17/2026 21:59 | 231 | 26.82 |
| 06/17/2026 21:59 | 300 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 1 | 26.82 |
| 06/17/2026 21:59 | 100 | 26.82 |
| 06/17/2026 21:59 | 13 | 26.82 |
| 06/17/2026 21:59 | 290 | 26.82 |
| 06/17/2026 21:59 | 10 | 26.82 |
| 06/17/2026 21:59 | 3 | 26.815 |
| 06/17/2026 21:59 | 25 | 26.815 |
| 06/17/2026 21:59 | 25 | 26.815 |
| 06/17/2026 21:59 | 25 | 26.815 |
| 06/17/2026 21:59 | 1 | 26.82 |
| 06/17/2026 21:59 | 8 | 26.81 |
| 06/17/2026 21:59 | 8 | 26.81 |
| 06/17/2026 21:59 | 5 | 26.81 |
| 06/17/2026 21:59 | 10 | 26.815 |
| 06/17/2026 21:58 | 430 | 26.815 |
| 06/17/2026 21:58 | 10 | 26.815 |
| 06/17/2026 21:58 | 18 | 26.815 |
| 06/17/2026 21:58 | 31 | 26.815 |
| 06/17/2026 21:58 | 23 | 26.815 |
| 06/17/2026 21:58 | 1 | 26.81 |
| 06/17/2026 21:58 | 4 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 1 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 7 | 26.81 |
| 06/17/2026 21:58 | 27 | 26.81 |
| 06/17/2026 21:58 | 74 | 26.81 |
| 06/17/2026 21:58 | 75 | 26.81 |
| 06/17/2026 21:58 | 240 | 26.81 |
| 06/17/2026 21:58 | 1 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.805 |
| 06/17/2026 21:58 | 100 | 26.805 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 262 | 26.81 |
| 06/17/2026 21:58 | 46 | 26.81 |
| 06/17/2026 21:58 | 54 | 26.81 |
| 06/17/2026 21:58 | 8 | 26.81 |
| 06/17/2026 21:58 | 316 | 26.81 |
| 06/17/2026 21:58 | 25 | 26.81 |
| 06/17/2026 21:58 | 240 | 26.81 |
| 06/17/2026 21:58 | 140 | 26.81 |
| 06/17/2026 21:58 | 181 | 26.81 |
| 06/17/2026 21:58 | 81 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 155 | 26.81 |
| 06/17/2026 21:58 | 181 | 26.81 |
| 06/17/2026 21:58 | 55 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 87 | 26.81 |
| 06/17/2026 21:58 | 21 | 26.81 |
| 06/17/2026 21:58 | 79 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 4 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 9 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 89 | 26.81 |
| 06/17/2026 21:58 | 11 | 26.81 |
| 06/17/2026 21:58 | 74 | 26.81 |
| 06/17/2026 21:58 | 26 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 12 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 76 | 26.81 |
| 06/17/2026 21:58 | 4 | 26.81 |
| 06/17/2026 21:58 | 2779 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.81 |
| 06/17/2026 21:58 | 370 | 26.81 |
| 06/17/2026 21:58 | 92 | 26.81 |
| 06/17/2026 21:58 | 308 | 26.81 |
| 06/17/2026 21:58 | 1 | 26.81 |
| 06/17/2026 21:58 | 17 | 26.81 |
| 06/17/2026 21:58 | 2 | 26.81 |
| 06/17/2026 21:58 | 1 | 26.81 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 81 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 18 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 587 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 13 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 8 | 26.82 |
| 06/17/2026 21:58 | 420 | 26.82 |
| 06/17/2026 21:58 | 279 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 8 | 26.82 |
| 06/17/2026 21:58 | 26 | 26.82 |
| 06/17/2026 21:58 | 74 | 26.82 |
| 06/17/2026 21:58 | 15 | 26.82 |
| 06/17/2026 21:58 | 17 | 26.82 |
| 06/17/2026 21:58 | 141 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.82 |
| 06/17/2026 21:58 | 3 | 26.82 |
| 06/17/2026 21:58 | 35 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 4 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 20 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.82 |
| 06/17/2026 21:58 | 72 | 26.82 |
| 06/17/2026 21:58 | 113 | 26.82 |
| 06/17/2026 21:58 | 8 | 26.82 |
| 06/17/2026 21:58 | 8 | 26.82 |
| 06/17/2026 21:58 | 16 | 26.82 |
| 06/17/2026 21:58 | 6 | 26.82 |
| 06/17/2026 21:58 | 2 | 26.825 |
| 06/17/2026 21:58 | 5 | 26.825 |
| 06/17/2026 21:58 | 76 | 26.82 |
| 06/17/2026 21:58 | 100 | 26.825 |
| 06/17/2026 21:58 | 73 | 26.82 |
| 06/17/2026 21:58 | 27 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 8 | 26.82 |
| 06/17/2026 21:58 | 5 | 26.82 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 37 | 26.825 |
| 06/17/2026 21:58 | 1 | 26.825 |
| 06/17/2026 21:58 | 4 | 26.83 |
| 06/17/2026 21:58 | 200 | 26.83 |
| 06/17/2026 21:58 | 100 | 26.83 |
| 06/17/2026 21:58 | 5 | 26.83 |
| 06/17/2026 21:58 | 350 | 26.83 |
| 06/17/2026 21:58 | 20 | 26.84 |
| 06/17/2026 21:58 | 12 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 15 | 26.84 |
| 06/17/2026 21:58 | 424 | 26.84 |
| 06/17/2026 21:58 | 8 | 26.84 |
| 06/17/2026 21:58 | 32 | 26.84 |
| 06/17/2026 21:58 | 11 | 26.84 |
| 06/17/2026 21:58 | 60 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 60 | 26.84 |
| 06/17/2026 21:58 | 35 | 26.84 |
| 06/17/2026 21:58 | 90 | 26.84 |
| 06/17/2026 21:58 | 45 | 26.84 |
| 06/17/2026 21:58 | 18 | 26.84 |
| 06/17/2026 21:58 | 3 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 22 | 26.84 |
| 06/17/2026 21:58 | 32 | 26.84 |
| 06/17/2026 21:58 | 256 | 26.83 |
| 06/17/2026 21:58 | 54 | 26.83 |
| 06/17/2026 21:58 | 25 | 26.83 |
| 06/17/2026 21:58 | 15 | 26.83 |
| 06/17/2026 21:58 | 60 | 26.82 |
| 06/17/2026 21:58 | 40 | 26.82 |
| 06/17/2026 21:58 | 57 | 26.83 |
| 06/17/2026 21:58 | 93 | 26.83 |
| 06/17/2026 21:58 | 3 | 26.84 |
| 06/17/2026 21:58 | 257 | 26.84 |
| 06/17/2026 21:58 | 25 | 26.84 |
| 06/17/2026 21:58 | 175 | 26.84 |
| 06/17/2026 21:58 | 11 | 26.83 |
| 06/17/2026 21:58 | 21 | 26.83 |
| 06/17/2026 21:58 | 14 | 26.83 |
| 06/17/2026 21:58 | 2 | 26.83 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 79 | 26.84 |
| 06/17/2026 21:58 | 21 | 26.84 |
| 06/17/2026 21:58 | 79 | 26.84 |
| 06/17/2026 21:58 | 21 | 26.84 |
| 06/17/2026 21:58 | 79 | 26.84 |
| 06/17/2026 21:58 | 21 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 15 | 26.84 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 4 | 26.85 |
| 06/17/2026 21:58 | 15 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 60 | 26.85 |
| 06/17/2026 21:58 | 5 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 4 | 26.85 |
| 06/17/2026 21:58 | 200 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 136 | 26.85 |
| 06/17/2026 21:58 | 33 | 26.85 |
| 06/17/2026 21:58 | 67 | 26.85 |
| 06/17/2026 21:58 | 50 | 26.85 |
| 06/17/2026 21:58 | 394 | 26.85 |
| 06/17/2026 21:58 | 94 | 26.85 |
| 06/17/2026 21:58 | 98 | 26.855 |
| 06/17/2026 21:58 | 1 | 26.855 |
| 06/17/2026 21:58 | 12 | 26.85 |
| 06/17/2026 21:58 | 19 | 26.85 |
| 06/17/2026 21:58 | 20 | 26.86 |
| 06/17/2026 21:58 | 200 | 26.85 |
| 06/17/2026 21:58 | 97 | 26.85 |
| 06/17/2026 21:58 | 482 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 75 | 26.85 |
| 06/17/2026 21:58 | 62 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 25 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 3 | 26.85 |
| 06/17/2026 21:58 | 10 | 26.85 |
| 06/17/2026 21:58 | 25 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 9 | 26.85 |
| 06/17/2026 21:58 | 38 | 26.85 |
| 06/17/2026 21:58 | 10 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 2 | 26.85 |
| 06/17/2026 21:58 | 300 | 26.85 |
| 06/17/2026 21:58 | 300 | 26.85 |
| 06/17/2026 21:58 | 27 | 26.85 |
| 06/17/2026 21:58 | 45 | 26.85 |
| 06/17/2026 21:58 | 86 | 26.85 |
| 06/17/2026 21:58 | 81 | 26.85 |
| 06/17/2026 21:58 | 62 | 26.84 |
| 06/17/2026 21:58 | 38 | 26.845 |
| 06/17/2026 21:58 | 2 | 26.845 |
| 06/17/2026 21:58 | 22 | 26.845 |
| 06/17/2026 21:58 | 27 | 26.845 |
| 06/17/2026 21:58 | 45 | 26.85 |
| 06/17/2026 21:58 | 158 | 26.85 |
| 06/17/2026 21:58 | 46 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 5 | 26.85 |
| 06/17/2026 21:58 | 2 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 95 | 26.85 |
| 06/17/2026 21:58 | 5 | 26.85 |
| 06/17/2026 21:58 | 23 | 26.85 |
| 06/17/2026 21:58 | 72 | 26.85 |
| 06/17/2026 21:58 | 26 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 235 | 26.84 |
| 06/17/2026 21:58 | 65 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 19 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.83 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 4 | 26.84 |
| 06/17/2026 21:58 | 100 | 26.84 |
| 06/17/2026 21:58 | 98 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 98 | 26.84 |
| 06/17/2026 21:58 | 2 | 26.84 |
| 06/17/2026 21:58 | 72 | 26.85 |
| 06/17/2026 21:58 | 72 | 26.85 |
| 06/17/2026 21:58 | 8 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 66 | 26.85 |
| 06/17/2026 21:58 | 200 | 26.85 |
| 06/17/2026 21:58 | 200 | 26.85 |
| 06/17/2026 21:58 | 120 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 14 | 26.85 |
| 06/17/2026 21:58 | 14 | 26.85 |
| 06/17/2026 21:58 | 286 | 26.85 |
| 06/17/2026 21:58 | 200 | 26.85 |
| 06/17/2026 21:58 | 1 | 26.85 |
| 06/17/2026 21:58 | 13 | 26.85 |
| 06/17/2026 21:58 | 35 | 26.85 |
| 06/17/2026 21:58 | 23 | 26.85 |
| 06/17/2026 21:58 | 4 | 26.85 |
| 06/17/2026 21:58 | 100 | 26.85 |
| 06/17/2026 21:58 | 90 | 26.85 |
| 06/17/2026 21:58 | 10 | 26.85 |
| 06/17/2026 21:58 | 71 | 26.84 |
| 06/17/2026 21:58 | 73 | 26.84 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 151 | 26.84 |
| 06/17/2026 21:58 | 197 | 26.83 |
| 06/17/2026 21:58 | 1 | 26.84 |
| 06/17/2026 21:58 | 8 | 26.84 |
| 06/17/2026 21:58 | 142 | 26.84 |
| 06/17/2026 21:57 | 20 | 26.84 |
| 06/17/2026 21:57 | 22 | 26.84 |
| 06/17/2026 21:57 | 100 | 26.84 |
| 06/17/2026 21:57 | 1 | 26.84 |
| 06/17/2026 21:57 | 75 | 26.835 |
| 06/17/2026 21:57 | 26 | 26.83 |
| 06/17/2026 21:57 | 73 | 26.83 |
| 06/17/2026 21:57 | 1 | 26.83 |
| 06/17/2026 21:57 | 6 | 26.84 |
| 06/17/2026 21:57 | 18 | 26.84 |
| 06/17/2026 21:57 | 24 | 26.84 |
| 06/17/2026 21:57 | 75 | 26.83 |
| 06/17/2026 21:57 | 2 | 26.83 |
| 06/17/2026 21:57 | 34 | 26.83 |
| 06/17/2026 21:57 | 10 | 26.84 |
| 06/17/2026 21:57 | 23 | 26.84 |
| 06/17/2026 21:57 | 30 | 26.84 |
| 06/17/2026 21:57 | 41 | 26.84 |
| 06/17/2026 21:57 | 59 | 26.84 |
| 06/17/2026 21:57 | 35 | 26.83 |
| 06/17/2026 21:57 | 35 | 26.83 |
| 06/17/2026 21:57 | 39 | 26.83 |
| 06/17/2026 21:57 | 178 | 26.82 |
| 06/17/2026 21:57 | 134 | 26.82 |
| 06/17/2026 21:57 | 44 | 26.82 |
| 06/17/2026 21:57 | 81 | 26.82 |
| 06/17/2026 21:57 | 13 | 26.82 |
| 06/17/2026 21:57 | 5 | 26.82 |
| 06/17/2026 21:57 | 4 | 26.82 |
| 06/17/2026 21:57 | 75 | 26.82 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 22 | 26.83 |
| 06/17/2026 21:57 | 78 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 14 | 26.83 |
| 06/17/2026 21:57 | 386 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 200 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 200 | 26.83 |
| 06/17/2026 21:57 | 163 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 15 | 26.83 |
| 06/17/2026 21:57 | 7 | 26.83 |
| 06/17/2026 21:57 | 1 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 30 | 26.83 |
| 06/17/2026 21:57 | 200 | 26.83 |
| 06/17/2026 21:57 | 20 | 26.83 |
| 06/17/2026 21:57 | 4 | 26.82 |
| 06/17/2026 21:57 | 24 | 26.82 |
| 06/17/2026 21:57 | 100 | 26.82 |
| 06/17/2026 21:57 | 56 | 26.82 |
| 06/17/2026 21:57 | 84 | 26.82 |
| 06/17/2026 21:57 | 49 | 26.82 |
| 06/17/2026 21:57 | 31 | 26.82 |
| 06/17/2026 21:57 | 11 | 26.82 |
| 06/17/2026 21:57 | 89 | 26.82 |
| 06/17/2026 21:57 | 90 | 26.82 |
| 06/17/2026 21:57 | 14 | 26.82 |
| 06/17/2026 21:57 | 100 | 26.82 |
| 06/17/2026 21:57 | 200 | 26.82 |
| 06/17/2026 21:57 | 493 | 26.82 |
| 06/17/2026 21:57 | 493 | 26.82 |
| 06/17/2026 21:57 | 24 | 26.82 |
| 06/17/2026 21:57 | 3 | 26.82 |
| 06/17/2026 21:57 | 100 | 26.82 |
| 06/17/2026 21:57 | 200 | 26.82 |
| 06/17/2026 21:57 | 90 | 26.82 |
| 06/17/2026 21:57 | 2 | 26.82 |
| 06/17/2026 21:57 | 74 | 26.82 |
| 06/17/2026 21:57 | 44 | 26.81 |
| 06/17/2026 21:57 | 2 | 26.81 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 26 | 26.82 |
| 06/17/2026 21:57 | 15 | 26.82 |
| 06/17/2026 21:57 | 80 | 26.82 |
| 06/17/2026 21:57 | 30 | 26.82 |
| 06/17/2026 21:57 | 22 | 26.82 |
| 06/17/2026 21:57 | 27 | 26.82 |
| 06/17/2026 21:57 | 200 | 26.82 |
| 06/17/2026 21:57 | 45 | 26.81 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 8 | 26.80 |
| 06/17/2026 21:57 | 100 | 26.81 |
| 06/17/2026 21:57 | 16 | 26.81 |
| 06/17/2026 21:57 | 2 | 26.81 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 34 | 26.82 |
| 06/17/2026 21:57 | 21 | 26.82 |
| 06/17/2026 21:57 | 1 | 26.82 |
| 06/17/2026 21:57 | 3 | 26.81 |
| 06/17/2026 21:57 | 6 | 26.81 |
| 06/17/2026 21:57 | 4 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.81 |
| 06/17/2026 21:57 | 21 | 26.815 |
| 06/17/2026 21:57 | 18 | 26.815 |
| 06/17/2026 21:57 | 8 | 26.815 |
| 06/17/2026 21:57 | 22 | 26.815 |
| 06/17/2026 21:57 | 5 | 26.815 |
| 06/17/2026 21:57 | 12 | 26.815 |
| 06/17/2026 21:57 | 45 | 26.815 |
| 06/17/2026 21:57 | 2 | 26.815 |
| 06/17/2026 21:57 | 20 | 26.815 |
| 06/17/2026 21:57 | 2 | 26.82 |
| 06/17/2026 21:57 | 15 | 26.815 |
| 06/17/2026 21:57 | 100 | 26.815 |
| 06/17/2026 21:57 | 18 | 26.815 |
| 06/17/2026 21:57 | 100 | 26.82 |
| 06/17/2026 21:57 | 48 | 26.82 |
| 06/17/2026 21:57 | 13 | 26.82 |
| 06/17/2026 21:57 | 52 | 26.83 |
| 06/17/2026 21:57 | 20 | 26.83 |
| 06/17/2026 21:57 | 6 | 26.83 |
| 06/17/2026 21:57 | 42 | 26.82 |
| 06/17/2026 21:57 | 10 | 26.82 |
| 06/17/2026 21:57 | 8 | 26.82 |
| 06/17/2026 21:57 | 20 | 26.82 |
| 06/17/2026 21:57 | 8 | 26.82 |
| 06/17/2026 21:57 | 1 | 26.82 |
| 06/17/2026 21:57 | 14 | 26.83 |
| 06/17/2026 21:57 | 14 | 26.83 |
| 06/17/2026 21:57 | 20 | 26.83 |
| 06/17/2026 21:57 | 21 | 26.82 |
| 06/17/2026 21:57 | 49 | 26.82 |
| 06/17/2026 21:57 | 1 | 26.82 |
| 06/17/2026 21:57 | 3 | 26.81 |
| 06/17/2026 21:57 | 1 | 26.81 |
| 06/17/2026 21:57 | 3 | 26.81 |
| 06/17/2026 21:57 | 5 | 26.83 |
| 06/17/2026 21:57 | 12 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.845 |
| 06/17/2026 21:57 | 100 | 26.845 |
| 06/17/2026 21:57 | 66 | 26.86 |
| 06/17/2026 21:57 | 20 | 26.86 |
| 06/17/2026 21:57 | 6 | 26.86 |
| 06/17/2026 21:57 | 4 | 26.85 |
| 06/17/2026 21:57 | 47 | 26.85 |
| 06/17/2026 21:57 | 19 | 26.85 |
| 06/17/2026 21:57 | 80 | 26.83 |
| 06/17/2026 21:57 | 100 | 26.83 |
| 06/17/2026 21:57 | 21 | 26.83 |
| 06/17/2026 21:57 | 300 | 26.83 |
| 06/17/2026 21:57 | 2 | 26.82 |
| 06/17/2026 21:56 | 124 | 26.82 |
| 06/17/2026 21:56 | 76 | 26.82 |
| 06/17/2026 21:56 | 4 | 26.82 |
| 06/17/2026 21:56 | 3 | 26.82 |
| 06/17/2026 21:56 | 48 | 26.83 |
| 06/17/2026 21:56 | 75 | 26.83 |
| 06/17/2026 21:56 | 10 | 26.83 |
| 06/17/2026 21:56 | 13 | 26.83 |
| 06/17/2026 21:56 | 17 | 26.83 |
| 06/17/2026 21:56 | 4 | 26.83 |
| 06/17/2026 21:56 | 58 | 26.83 |
| 06/17/2026 21:56 | 52 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 16 | 26.84 |
| 06/17/2026 21:56 | 100 | 26.845 |
| 06/17/2026 21:56 | 10 | 26.845 |
| 06/17/2026 21:56 | 100 | 26.845 |
| 06/17/2026 21:56 | 100 | 26.85 |
| 06/17/2026 21:56 | 32 | 26.84 |
| 06/17/2026 21:56 | 4 | 26.83 |
| 06/17/2026 21:56 | 10 | 26.84 |
| 06/17/2026 21:56 | 9 | 26.84 |
| 06/17/2026 21:56 | 1 | 26.84 |
| 06/17/2026 21:56 | 74 | 26.83 |
| 06/17/2026 21:56 | 80 | 26.83 |
| 06/17/2026 21:56 | 20 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 26 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 74 | 26.83 |
| 06/17/2026 21:56 | 26 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 27 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 24 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 1 | 26.83 |
| 06/17/2026 21:56 | 80 | 26.83 |
| 06/17/2026 21:56 | 60 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 60 | 26.82 |
| 06/17/2026 21:56 | 70 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 30 | 26.82 |
| 06/17/2026 21:56 | 7 | 26.82 |
| 06/17/2026 21:56 | 48 | 26.82 |
| 06/17/2026 21:56 | 52 | 26.82 |
| 06/17/2026 21:56 | 6 | 26.81 |
| 06/17/2026 21:56 | 24 | 26.81 |
| 06/17/2026 21:56 | 21 | 26.81 |
| 06/17/2026 21:56 | 51 | 26.80 |
| 06/17/2026 21:56 | 9 | 26.81 |
| 06/17/2026 21:56 | 1 | 26.80 |
| 06/17/2026 21:56 | 1 | 26.80 |
| 06/17/2026 21:56 | 1 | 26.80 |
| 06/17/2026 21:56 | 1 | 26.82 |
| 06/17/2026 21:56 | 1 | 26.81 |
| 06/17/2026 21:56 | 3 | 26.81 |
| 06/17/2026 21:56 | 13 | 26.83 |
| 06/17/2026 21:56 | 100 | 26.83 |
| 06/17/2026 21:56 | 44 | 26.83 |
| 06/17/2026 21:56 | 38 | 26.83 |
| 06/17/2026 21:56 | 6 | 26.83 |
| 06/17/2026 21:56 | 3 | 26.85 |
| 06/17/2026 21:56 | 10 | 26.85 |
| 06/17/2026 21:56 | 100 | 26.85 |
| 06/17/2026 21:56 | 13 | 26.85 |
| 06/17/2026 21:56 | 2 | 26.85 |
| 06/17/2026 21:55 | 2 | 26.84 |
| 06/17/2026 21:55 | 105 | 26.84 |
| 06/17/2026 21:55 | 120 | 26.84 |
| 06/17/2026 21:55 | 75 | 26.84 |
| 06/17/2026 21:55 | 80 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 13 | 26.83 |
| 06/17/2026 21:55 | 9 | 26.83 |
| 06/17/2026 21:55 | 70 | 26.83 |
| 06/17/2026 21:55 | 70 | 26.83 |
| 06/17/2026 21:55 | 60 | 26.83 |
| 06/17/2026 21:55 | 60 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.83 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 26 | 26.82 |
| 06/17/2026 21:55 | 22 | 26.82 |
| 06/17/2026 21:55 | 39 | 26.82 |
| 06/17/2026 21:55 | 15 | 26.81 |
| 06/17/2026 21:55 | 1 | 26.82 |
| 06/17/2026 21:55 | 24 | 26.80 |
| 06/17/2026 21:55 | 1 | 26.80 |
| 06/17/2026 21:55 | 3 | 26.81 |
| 06/17/2026 21:55 | 4 | 26.81 |
| 06/17/2026 21:55 | 40 | 26.81 |
| 06/17/2026 21:55 | 16 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 17 | 26.82 |
| 06/17/2026 21:55 | 11 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 72 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 2 | 26.82 |
| 06/17/2026 21:55 | 6 | 26.82 |
| 06/17/2026 21:55 | 64 | 26.82 |
| 06/17/2026 21:55 | 20 | 26.82 |
| 06/17/2026 21:55 | 16 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.82 |
| 06/17/2026 21:55 | 100 | 26.805 |
| 06/17/2026 21:55 | 30 | 26.81 |
| 06/17/2026 21:55 | 8 | 26.81 |
| 06/17/2026 21:55 | 57 | 26.81 |
| 06/17/2026 21:55 | 71 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.80 |
| 06/17/2026 21:55 | 126 | 26.80 |
| 06/17/2026 21:55 | 31 | 26.80 |
| 06/17/2026 21:55 | 69 | 26.80 |
| 06/17/2026 21:55 | 4 | 26.80 |
| 06/17/2026 21:55 | 87 | 26.81 |
| 06/17/2026 21:55 | 10 | 26.81 |
| 06/17/2026 21:55 | 3 | 26.81 |
| 06/17/2026 21:55 | 97 | 26.81 |
| 06/17/2026 21:55 | 4 | 26.80 |
| 06/17/2026 21:55 | 4 | 26.80 |
| 06/17/2026 21:55 | 49 | 26.80 |
| 06/17/2026 21:55 | 13 | 26.81 |
| 06/17/2026 21:55 | 63 | 26.81 |
| 06/17/2026 21:55 | 2 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 9 | 26.80 |
| 06/17/2026 21:55 | 7 | 26.80 |
| 06/17/2026 21:55 | 49 | 26.80 |
| 06/17/2026 21:55 | 49 | 26.80 |
| 06/17/2026 21:55 | 49 | 26.80 |
| 06/17/2026 21:55 | 100 | 26.79 |
| 06/17/2026 21:55 | 73 | 26.79 |
| 06/17/2026 21:55 | 27 | 26.79 |
| 06/17/2026 21:55 | 49 | 26.79 |
| 06/17/2026 21:55 | 73 | 26.80 |
| 06/17/2026 21:55 | 137 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 58 | 26.81 |
| 06/17/2026 21:55 | 56 | 26.80 |
| 06/17/2026 21:55 | 44 | 26.80 |
| 06/17/2026 21:55 | 73 | 26.80 |
| 06/17/2026 21:55 | 100 | 26.79 |
| 06/17/2026 21:55 | 42 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 32 | 26.81 |
| 06/17/2026 21:55 | 68 | 26.81 |
| 06/17/2026 21:55 | 94 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.81 |
| 06/17/2026 21:55 | 100 | 26.78 |
| 06/17/2026 21:55 | 2 | 26.79 |
| 06/17/2026 21:55 | 8 | 26.77 |
| 06/17/2026 21:55 | 12 | 26.77 |
| 06/17/2026 21:55 | 1 | 26.755 |
| 06/17/2026 21:55 | 100 | 26.745 |
| 06/17/2026 21:55 | 1 | 26.75 |
| 06/17/2026 21:55 | 1 | 26.75 |
| 06/17/2026 21:55 | 1 | 26.75 |
| 06/17/2026 21:55 | 136 | 26.75 |
| 06/17/2026 21:55 | 1 | 26.75 |
| 06/17/2026 21:55 | 13 | 26.75 |
| 06/17/2026 21:55 | 42 | 26.75 |
| 06/17/2026 21:55 | 88 | 26.75 |
| 06/17/2026 21:55 | 10 | 26.75 |
| 06/17/2026 21:55 | 140 | 26.75 |
| 06/17/2026 21:55 | 50 | 26.75 |
| 06/17/2026 21:55 | 10 | 26.75 |
| 06/17/2026 21:55 | 13 | 26.75 |
| 06/17/2026 21:55 | 7 | 26.74 |
| 06/17/2026 21:55 | 99 | 26.75 |
| 06/17/2026 21:55 | 50 | 26.75 |
| 06/17/2026 21:55 | 1 | 26.75 |
| 06/17/2026 21:55 | 600 | 26.75 |
| 06/17/2026 21:55 | 1 | 26.76 |
| 06/17/2026 21:55 | 95 | 26.76 |
| 06/17/2026 21:55 | 54 | 26.76 |
| 06/17/2026 21:55 | 86 | 26.76 |
| 06/17/2026 21:55 | 149 | 26.78 |
| 06/17/2026 21:55 | 73 | 26.78 |
| 06/17/2026 21:55 | 200 | 26.78 |
| 06/17/2026 21:55 | 40 | 26.79 |
| 06/17/2026 21:55 | 50 | 26.79 |
| 06/17/2026 21:55 | 100 | 26.795 |
| 06/17/2026 21:55 | 3 | 26.80 |
| 06/17/2026 21:55 | 56 | 26.80 |
| 06/17/2026 21:55 | 95 | 26.80 |
| 06/17/2026 21:55 | 76 | 26.80 |
| 06/17/2026 21:55 | 76 | 26.80 |
| 06/17/2026 21:55 | 20 | 26.80 |
| 06/17/2026 21:55 | 6 | 26.78 |
| 06/17/2026 21:55 | 1 | 26.78 |
| 06/17/2026 21:55 | 1 | 26.78 |
| 06/17/2026 21:55 | 4 | 26.775 |
| 06/17/2026 21:55 | 84 | 26.77 |
| 06/17/2026 21:55 | 16 | 26.77 |
| 06/17/2026 21:55 | 300 | 26.74 |
| 06/17/2026 21:55 | 100 | 26.74 |
| 06/17/2026 21:55 | 33 | 26.74 |
| 06/17/2026 21:55 | 67 | 26.74 |
| 06/17/2026 21:55 | 26 | 26.74 |
| 06/17/2026 21:55 | 24 | 26.74 |
| 06/17/2026 21:55 | 50 | 26.74 |
| 06/17/2026 21:55 | 25 | 26.77 |
| 06/17/2026 21:55 | 8 | 26.77 |
| 06/17/2026 21:55 | 18 | 26.77 |
| 06/17/2026 21:55 | 84 | 26.75 |
| 06/17/2026 21:55 | 12 | 26.77 |
| 06/17/2026 21:55 | 7 | 26.77 |
| 06/17/2026 21:55 | 40 | 26.77 |
| 06/17/2026 21:55 | 60 | 26.77 |
| 06/17/2026 21:55 | 23 | 26.76 |
| 06/17/2026 21:55 | 28 | 26.76 |
| 06/17/2026 21:55 | 49 | 26.76 |
| 06/17/2026 21:55 | 51 | 26.76 |
| 06/17/2026 21:55 | 49 | 26.76 |
| 06/17/2026 21:55 | 51 | 26.76 |
| 06/17/2026 21:55 | 49 | 26.76 |
| 06/17/2026 21:55 | 51 | 26.76 |
| 06/17/2026 21:55 | 49 | 26.76 |
| 06/17/2026 21:55 | 1 | 26.76 |
| 06/17/2026 21:55 | 100 | 26.76 |
| 06/17/2026 21:55 | 100 | 26.76 |
| 06/17/2026 21:55 | 27 | 26.76 |
| 06/17/2026 21:55 | 9 | 26.76 |
| 06/17/2026 21:55 | 30 | 26.76 |
| 06/17/2026 21:55 | 1 | 26.75 |
| 06/17/2026 21:55 | 6 | 26.75 |
| 06/17/2026 21:55 | 16 | 26.75 |
| 06/17/2026 21:55 | 23 | 26.73 |
| 06/17/2026 21:55 | 44 | 26.75 |
| 06/17/2026 21:55 | 20 | 26.75 |
| 06/17/2026 21:55 | 203 | 26.74 |
| 06/17/2026 21:55 | 87 | 26.74 |
| 06/17/2026 21:55 | 156 | 26.74 |
| 06/17/2026 21:55 | 100 | 26.74 |
| 06/17/2026 21:55 | 93 | 26.74 |
| 06/17/2026 21:55 | 63 | 26.74 |
| 06/17/2026 21:55 | 11 | 26.74 |
| 06/17/2026 21:55 | 26 | 26.74 |
| 06/17/2026 21:55 | 74 | 26.73 |
| 06/17/2026 21:55 | 93 | 26.70 |
| 06/17/2026 21:55 | 174 | 26.70 |
| 06/17/2026 21:55 | 171 | 26.70 |
| 06/17/2026 21:55 | 74 | 26.70 |
| 06/17/2026 21:55 | 100 | 26.67 |
| 06/17/2026 21:55 | 154 | 26.74 |
| 06/17/2026 21:55 | 200 | 26.74 |
| 06/17/2026 21:55 | 26 | 26.74 |
| 06/17/2026 21:55 | 4 | 26.74 |
| 06/17/2026 21:55 | 60 | 26.74 |
| 06/17/2026 21:55 | 36 | 26.74 |
| 06/17/2026 21:55 | 100 | 26.74 |
| 06/17/2026 21:55 | 9 | 26.74 |
| 06/17/2026 21:55 | 100 | 26.74 |
| 06/17/2026 21:55 | 77 | 26.74 |
| 06/17/2026 21:55 | 900 | 26.65 |
| 06/17/2026 21:55 | 100 | 26.65 |
| 06/17/2026 21:55 | 100 | 26.65 |
| 06/17/2026 21:55 | 5 | 26.65 |
| 06/17/2026 21:55 | 100 | 26.66 |
| 06/17/2026 21:55 | 100 | 26.66 |
| 06/17/2026 21:55 | 23 | 26.66 |
| 06/17/2026 21:55 | 100 | 26.695 |
| 06/17/2026 21:55 | 400 | 26.72 |
| 06/17/2026 21:54 | 48 | 26.73 |
| 06/17/2026 21:54 | 30 | 26.73 |
| 06/17/2026 21:54 | 1 | 26.74 |
| 06/17/2026 21:54 | 40 | 26.73 |
| 06/17/2026 21:54 | 8 | 26.70 |
| 06/17/2026 21:54 | 5 | 26.70 |
| 06/17/2026 21:54 | 2 | 26.72 |
| 06/17/2026 21:54 | 2 | 26.72 |
| 06/17/2026 21:54 | 2 | 26.72 |
| 06/17/2026 21:54 | 2 | 26.72 |
| 06/17/2026 21:54 | 3 | 26.72 |
| 06/17/2026 21:54 | 41 | 26.72 |
| 06/17/2026 21:54 | 3 | 26.72 |
| 06/17/2026 21:54 | 2 | 26.72 |
| 06/17/2026 21:54 | 65 | 26.72 |
| 06/17/2026 21:54 | 146 | 26.72 |
| 06/17/2026 21:54 | 233 | 26.72 |
| 06/17/2026 21:54 | 198 | 26.72 |
| 06/17/2026 21:54 | 132 | 26.72 |
| 06/17/2026 21:54 | 10 | 26.735 |
| 06/17/2026 21:54 | 100 | 26.72 |
| 06/17/2026 21:54 | 44 | 26.71 |
| 06/17/2026 21:54 | 44 | 26.70 |
| 06/17/2026 21:54 | 44 | 26.71 |
| 06/17/2026 21:54 | 49 | 26.70 |
| 06/17/2026 21:54 | 35 | 26.70 |
| 06/17/2026 21:54 | 35 | 26.70 |
| 06/17/2026 21:54 | 26 | 26.68 |
| 06/17/2026 21:54 | 4 | 26.68 |
| 06/17/2026 21:54 | 3 | 26.68 |
| 06/17/2026 21:54 | 42 | 26.70 |
| 06/17/2026 21:54 | 35 | 26.70 |
| 06/17/2026 21:54 | 145 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.68 |
| 06/17/2026 21:54 | 145 | 26.71 |
| 06/17/2026 21:54 | 100 | 26.70 |
| 06/17/2026 21:54 | 1 | 26.67 |
| 06/17/2026 21:54 | 100 | 26.67 |
| 06/17/2026 21:54 | 75 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.69 |
| 06/17/2026 21:54 | 400 | 26.70 |
| 06/17/2026 21:54 | 100 | 26.74 |
| 06/17/2026 21:54 | 200 | 26.74 |
| 06/17/2026 21:54 | 200 | 26.74 |
| 06/17/2026 21:54 | 75 | 26.68 |
| 06/17/2026 21:54 | 1 | 26.67 |
| 06/17/2026 21:54 | 25 | 26.68 |
| 06/17/2026 21:54 | 100 | 26.66 |
| 06/17/2026 21:54 | 1 | 26.68 |
| 06/17/2026 21:54 | 3 | 26.72 |
| 06/17/2026 21:54 | 2 | 26.74 |
| 06/17/2026 21:54 | 9 | 26.74 |
| 06/17/2026 21:54 | 43 | 26.76 |
| 06/17/2026 21:54 | 200 | 26.76 |
| 06/17/2026 21:54 | 4 | 26.76 |
| 06/17/2026 21:54 | 79 | 26.77 |
| 06/17/2026 21:54 | 100 | 26.765 |
| 06/17/2026 21:54 | 100 | 26.77 |
| 06/17/2026 21:54 | 92 | 26.75 |
| 06/17/2026 21:54 | 34 | 26.75 |
| 06/17/2026 21:54 | 24 | 26.75 |
| 06/17/2026 21:54 | 10 | 26.75 |
| 06/17/2026 21:54 | 100 | 26.75 |
| 06/17/2026 21:54 | 1 | 26.76 |
| 06/17/2026 21:54 | 100 | 26.76 |
| 06/17/2026 21:54 | 1 | 26.77 |
| 06/17/2026 21:54 | 20 | 26.78 |
| 06/17/2026 21:54 | 71 | 26.78 |
| 06/17/2026 21:54 | 34 | 26.81 |
| 06/17/2026 21:54 | 4 | 26.81 |
| 06/17/2026 21:54 | 60 | 26.81 |
| 06/17/2026 21:54 | 2 | 26.81 |
| 06/17/2026 21:54 | 78 | 26.81 |
| 06/17/2026 21:54 | 100 | 26.81 |
| 06/17/2026 21:54 | 100 | 26.81 |
| 06/17/2026 21:54 | 95 | 26.81 |
| 06/17/2026 21:54 | 1 | 26.81 |
| 06/17/2026 21:54 | 4 | 26.81 |
| 06/17/2026 21:54 | 100 | 26.81 |
| 06/17/2026 21:54 | 1 | 26.77 |
| 06/17/2026 21:54 | 2 | 26.77 |
| 06/17/2026 21:54 | 5 | 26.78 |
| 06/17/2026 21:54 | 3 | 26.78 |
| 06/17/2026 21:54 | 58 | 26.79 |
| 06/17/2026 21:54 | 8 | 26.79 |
| 06/17/2026 21:54 | 8 | 26.79 |
| 06/17/2026 21:54 | 5 | 26.79 |
| 06/17/2026 21:54 | 21 | 26.79 |
| 06/17/2026 21:54 | 22 | 26.79 |
| 06/17/2026 21:54 | 20 | 26.79 |
| 06/17/2026 21:54 | 100 | 26.81 |
| 06/17/2026 21:54 | 99 | 26.81 |
| 06/17/2026 21:54 | 2 | 26.81 |
| 06/17/2026 21:54 | 100 | 26.81 |
| 06/17/2026 21:54 | 100 | 26.81 |
| 06/17/2026 21:54 | 35 | 26.81 |
| 06/17/2026 21:54 | 31 | 26.81 |
| 06/17/2026 21:54 | 5 | 26.81 |
| 06/17/2026 21:54 | 8 | 26.81 |
| 06/17/2026 21:54 | 8 | 26.81 |
| 06/17/2026 21:54 | 8 | 26.81 |
| 06/17/2026 21:54 | 5 | 26.81 |
| 06/17/2026 21:54 | 17 | 26.83 |
| 06/17/2026 21:54 | 100 | 26.83 |
| 06/17/2026 21:54 | 20 | 26.83 |
| 06/17/2026 21:53 | 1 | 26.81 |
| 06/17/2026 21:53 | 100 | 26.835 |
| 06/17/2026 21:53 | 100 | 26.81 |
| 06/17/2026 21:53 | 100 | 26.83 |
| 06/17/2026 21:53 | 97 | 26.84 |
| 06/17/2026 21:53 | 3 | 26.84 |
| 06/17/2026 21:53 | 20 | 26.84 |
| 06/17/2026 21:53 | 5 | 26.84 |
| 06/17/2026 21:53 | 100 | 26.84 |
| 06/17/2026 21:53 | 200 | 26.84 |
| 06/17/2026 21:53 | 100 | 26.84 |
| 06/17/2026 21:53 | 1 | 26.84 |
| 06/17/2026 21:53 | 46 | 26.84 |
| 06/17/2026 21:53 | 78 | 26.84 |
| 06/17/2026 21:53 | 1 | 26.83 |
| 06/17/2026 21:53 | 76 | 26.84 |
| 06/17/2026 21:53 | 12 | 26.84 |
| 06/17/2026 21:53 | 1 | 26.83 |
| 06/17/2026 21:53 | 40 | 26.83 |
| 06/17/2026 21:53 | 51 | 26.84 |
| 06/17/2026 21:53 | 18 | 26.84 |
| 06/17/2026 21:53 | 1 | 26.83 |
| 06/17/2026 21:53 | 4 | 26.84 |
| 06/17/2026 21:53 | 3 | 26.84 |
| 06/17/2026 21:53 | 100 | 26.84 |
| 06/17/2026 21:53 | 50 | 26.84 |
| 06/17/2026 21:53 | 1 | 26.84 |
| 06/17/2026 21:53 | 1 | 26.84 |
| 06/17/2026 21:53 | 100 | 26.85 |
| 06/17/2026 21:53 | 100 | 26.85 |
| 06/17/2026 21:53 | 3 | 26.85 |
| 06/17/2026 21:53 | 100 | 26.85 |
| 06/17/2026 21:53 | 100 | 26.85 |
| 06/17/2026 21:53 | 44 | 26.85 |
| 06/17/2026 21:53 | 56 | 26.85 |
| 06/17/2026 21:53 | 5 | 26.85 |
| 06/17/2026 21:53 | 36 | 26.85 |
| 06/17/2026 21:53 | 24 | 26.85 |
| 06/17/2026 21:53 | 1 | 26.81 |
| 06/17/2026 21:53 | 1 | 26.81 |
| 06/17/2026 21:53 | 1 | 26.81 |
| 06/17/2026 21:53 | 100 | 26.82 |
| 06/17/2026 21:53 | 12 | 26.82 |
| 06/17/2026 21:53 | 3 | 26.82 |
| 06/17/2026 21:53 | 1 | 26.82 |
| 06/17/2026 21:53 | 99 | 26.82 |
| 06/17/2026 21:53 | 100 | 26.835 |
| 06/17/2026 21:52 | 1 | 26.82 |
| 06/17/2026 21:52 | 147 | 26.84 |
| 06/17/2026 21:52 | 2 | 26.84 |
| 06/17/2026 21:52 | 100 | 26.84 |
| 06/17/2026 21:52 | 21 | 26.83 |
| 06/17/2026 21:52 | 14 | 26.83 |
| 06/17/2026 21:52 | 100 | 26.84 |
| 06/17/2026 21:52 | 7 | 26.84 |
| 06/17/2026 21:52 | 100 | 26.83 |
| 06/17/2026 21:52 | 60 | 26.83 |
| 06/17/2026 21:52 | 40 | 26.83 |
| 06/17/2026 21:52 | 20 | 26.83 |
| 06/17/2026 21:52 | 100 | 26.83 |
| 06/17/2026 21:52 | 14 | 26.81 |
| 06/17/2026 21:52 | 3 | 26.81 |
| 06/17/2026 21:52 | 4 | 26.81 |
| 06/17/2026 21:52 | 22 | 26.81 |
| 06/17/2026 21:52 | 20 | 26.81 |
| 06/17/2026 21:52 | 8 | 26.825 |
| 06/17/2026 21:52 | 12 | 26.825 |
| 06/17/2026 21:52 | 12 | 26.825 |
| 06/17/2026 21:52 | 488 | 26.82 |
| 06/17/2026 21:52 | 28 | 26.815 |
| 06/17/2026 21:52 | 135 | 26.82 |
| 06/17/2026 21:52 | 60 | 26.82 |
| 06/17/2026 21:52 | 100 | 26.82 |
| 06/17/2026 21:52 | 5 | 26.82 |
| 06/17/2026 21:52 | 60 | 26.81 |
| 06/17/2026 21:52 | 2 | 26.81 |
| 06/17/2026 21:52 | 98 | 26.81 |
| 06/17/2026 21:52 | 4 | 26.81 |
| 06/17/2026 21:52 | 49 | 26.81 |
| 06/17/2026 21:52 | 49 | 26.81 |
| 06/17/2026 21:52 | 70 | 26.795 |
| 06/17/2026 21:52 | 2 | 26.80 |
| 06/17/2026 21:52 | 32 | 26.80 |
| 06/17/2026 21:52 | 17 | 26.80 |
| 06/17/2026 21:52 | 4 | 26.80 |
| 06/17/2026 21:52 | 5 | 26.81 |
| 06/17/2026 21:52 | 49 | 26.81 |
| 06/17/2026 21:52 | 54 | 26.80 |
| 06/17/2026 21:52 | 46 | 26.80 |
| 06/17/2026 21:52 | 49 | 26.80 |
| 06/17/2026 21:52 | 2 | 26.81 |
| 06/17/2026 21:52 | 51 | 26.81 |
| 06/17/2026 21:52 | 8 | 26.79 |
| 06/17/2026 21:52 | 100 | 26.79 |
| 06/17/2026 21:52 | 49 | 26.80 |
| 06/17/2026 21:52 | 1 | 26.80 |
| 06/17/2026 21:52 | 1 | 26.80 |
| 06/17/2026 21:52 | 5 | 26.80 |
| 06/17/2026 21:52 | 200 | 26.80 |
| 06/17/2026 21:52 | 50 | 26.80 |
| 06/17/2026 21:52 | 1 | 26.80 |
| 06/17/2026 21:52 | 79 | 26.82 |
| 06/17/2026 21:52 | 18 | 26.82 |
| 06/17/2026 21:52 | 1 | 26.82 |
| 06/17/2026 21:52 | 1 | 26.82 |
| 06/17/2026 21:52 | 100 | 26.815 |
| 06/17/2026 21:52 | 1 | 26.81 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 6 | 26.80 |
| 06/17/2026 21:52 | 94 | 26.80 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 10 | 26.80 |
| 06/17/2026 21:52 | 55 | 26.80 |
| 06/17/2026 21:52 | 45 | 26.80 |
| 06/17/2026 21:52 | 9 | 26.80 |
| 06/17/2026 21:52 | 75 | 26.80 |
| 06/17/2026 21:52 | 25 | 26.80 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 55 | 26.80 |
| 06/17/2026 21:52 | 45 | 26.80 |
| 06/17/2026 21:52 | 100 | 26.80 |
| 06/17/2026 21:52 | 55 | 26.80 |
| 06/17/2026 21:52 | 150 | 26.79 |
| 06/17/2026 21:52 | 50 | 26.79 |
| 06/17/2026 21:52 | 1 | 26.79 |
| 06/17/2026 21:52 | 200 | 26.79 |
| 06/17/2026 21:52 | 99 | 26.79 |
| 06/17/2026 21:52 | 1 | 26.79 |
| 06/17/2026 21:52 | 83 | 26.79 |
| 06/17/2026 21:52 | 117 | 26.79 |
| 06/17/2026 21:52 | 2 | 26.79 |
| 06/17/2026 21:52 | 1 | 26.79 |
| 06/17/2026 21:52 | 20 | 26.79 |
| 06/17/2026 21:52 | 100 | 26.79 |
| 06/17/2026 21:52 | 5 | 26.79 |
| 06/17/2026 21:52 | 55 | 26.79 |
| 06/17/2026 21:52 | 200 | 26.77 |
| 06/17/2026 21:51 | 1 | 26.765 |
| 06/17/2026 21:51 | 1 | 26.765 |
| 06/17/2026 21:51 | 8 | 26.78 |
| 06/17/2026 21:51 | 82 | 26.78 |
| 06/17/2026 21:51 | 5 | 26.79 |
| 06/17/2026 21:51 | 4 | 26.79 |
| 06/17/2026 21:51 | 6 | 26.80 |
| 06/17/2026 21:51 | 3 | 26.80 |
| 06/17/2026 21:51 | 2 | 26.80 |
| 06/17/2026 21:51 | 100 | 26.80 |
| 06/17/2026 21:51 | 70 | 26.80 |
| 06/17/2026 21:51 | 20 | 26.82 |
| 06/17/2026 21:51 | 77 | 26.83 |
| 06/17/2026 21:51 | 12 | 26.83 |
| 06/17/2026 21:51 | 6 | 26.83 |
| 06/17/2026 21:51 | 3 | 26.83 |
| 06/17/2026 21:51 | 92 | 26.83 |
| 06/17/2026 21:51 | 27 | 26.82 |
| 06/17/2026 21:51 | 7 | 26.82 |
| 06/17/2026 21:51 | 15 | 26.82 |
| 06/17/2026 21:51 | 57 | 26.82 |
| 06/17/2026 21:51 | 100 | 26.81 |
| 06/17/2026 21:51 | 64 | 26.81 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:51 | 3 | 26.82 |
| 06/17/2026 21:51 | 8 | 26.82 |
| 06/17/2026 21:51 | 92 | 26.82 |
| 06/17/2026 21:51 | 19 | 26.81 |
| 06/17/2026 21:51 | 1 | 26.81 |
| 06/17/2026 21:51 | 7 | 26.81 |
| 06/17/2026 21:51 | 1 | 26.81 |
| 06/17/2026 21:51 | 29 | 26.81 |
| 06/17/2026 21:51 | 71 | 26.81 |
| 06/17/2026 21:51 | 13 | 26.81 |
| 06/17/2026 21:51 | 100 | 26.81 |
| 06/17/2026 21:51 | 100 | 26.81 |
| 06/17/2026 21:51 | 100 | 26.81 |
| 06/17/2026 21:51 | 99 | 26.81 |
| 06/17/2026 21:51 | 1 | 26.81 |
| 06/17/2026 21:51 | 54 | 26.81 |
| 06/17/2026 21:51 | 46 | 26.81 |
| 06/17/2026 21:51 | 54 | 26.81 |
| 06/17/2026 21:51 | 71 | 26.79 |
| 06/17/2026 21:51 | 71 | 26.80 |
| 06/17/2026 21:51 | 100 | 26.80 |
| 06/17/2026 21:51 | 69 | 26.80 |
| 06/17/2026 21:51 | 70 | 26.79 |
| 06/17/2026 21:51 | 90 | 26.79 |
| 06/17/2026 21:51 | 69 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.80 |
| 06/17/2026 21:51 | 14 | 26.80 |
| 06/17/2026 21:51 | 100 | 26.80 |
| 06/17/2026 21:51 | 200 | 26.79 |
| 06/17/2026 21:51 | 105 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 60 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 60 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 67 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 100 | 26.79 |
| 06/17/2026 21:51 | 29 | 26.79 |
| 06/17/2026 21:51 | 18 | 26.79 |
| 06/17/2026 21:51 | 68 | 26.80 |
| 06/17/2026 21:51 | 100 | 26.80 |
| 06/17/2026 21:51 | 68 | 26.80 |
| 06/17/2026 21:51 | 100 | 26.80 |
| 06/17/2026 21:51 | 100 | 26.81 |
| 06/17/2026 21:51 | 3 | 26.82 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:51 | 11 | 26.82 |
| 06/17/2026 21:51 | 10 | 26.82 |
| 06/17/2026 21:51 | 59 | 26.82 |
| 06/17/2026 21:51 | 71 | 26.81 |
| 06/17/2026 21:51 | 3 | 26.81 |
| 06/17/2026 21:51 | 24 | 26.81 |
| 06/17/2026 21:51 | 66 | 26.81 |
| 06/17/2026 21:51 | 34 | 26.81 |
| 06/17/2026 21:51 | 58 | 26.81 |
| 06/17/2026 21:51 | 42 | 26.81 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:51 | 8 | 26.81 |
| 06/17/2026 21:51 | 8 | 26.81 |
| 06/17/2026 21:51 | 16 | 26.81 |
| 06/17/2026 21:51 | 5 | 26.81 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:51 | 100 | 26.82 |
| 06/17/2026 21:50 | 90 | 26.82 |
| 06/17/2026 21:50 | 81 | 26.82 |
| 06/17/2026 21:50 | 5 | 26.83 |
| 06/17/2026 21:50 | 95 | 26.83 |
| 06/17/2026 21:50 | 5 | 26.83 |
| 06/17/2026 21:50 | 17 | 26.83 |
| 06/17/2026 21:50 | 48 | 26.83 |
| 06/17/2026 21:50 | 32 | 26.83 |
| 06/17/2026 21:50 | 8 | 26.81 |
| 06/17/2026 21:50 | 8 | 26.81 |
| 06/17/2026 21:50 | 5 | 26.81 |
| 06/17/2026 21:50 | 3 | 26.82 |
| 06/17/2026 21:50 | 90 | 26.82 |
| 06/17/2026 21:50 | 38 | 26.83 |
| 06/17/2026 21:50 | 52 | 26.83 |
| 06/17/2026 21:50 | 48 | 26.83 |
| 06/17/2026 21:50 | 10 | 26.84 |
| 06/17/2026 21:50 | 66 | 26.84 |
| 06/17/2026 21:50 | 19 | 26.84 |
| 06/17/2026 21:50 | 10 | 26.86 |
| 06/17/2026 21:50 | 5 | 26.84 |
| 06/17/2026 21:50 | 60 | 26.84 |
| 06/17/2026 21:50 | 48 | 26.84 |
| 06/17/2026 21:50 | 32 | 26.84 |
| 06/17/2026 21:50 | 29 | 26.84 |
| 06/17/2026 21:50 | 13 | 26.86 |
| 06/17/2026 21:50 | 29 | 26.86 |
| 06/17/2026 21:50 | 48 | 26.86 |
| 06/17/2026 21:50 | 29 | 26.85 |
| 06/17/2026 21:50 | 1 | 26.87 |
| 06/17/2026 21:50 | 10 | 26.85 |
| 06/17/2026 21:50 | 16 | 26.85 |
| 06/17/2026 21:50 | 54 | 26.85 |
| 06/17/2026 21:50 | 30 | 26.85 |
| 06/17/2026 21:50 | 90 | 26.85 |
| 06/17/2026 21:50 | 35 | 26.87 |
| 06/17/2026 21:50 | 2 | 26.86 |
| 06/17/2026 21:50 | 2 | 26.86 |
| 06/17/2026 21:50 | 43 | 26.86 |
| 06/17/2026 21:50 | 29 | 26.86 |
| 06/17/2026 21:50 | 10 | 26.86 |
| 06/17/2026 21:50 | 90 | 26.86 |
| 06/17/2026 21:50 | 3 | 26.86 |
| 06/17/2026 21:50 | 100 | 26.86 |
| 06/17/2026 21:50 | 23 | 26.86 |
| 06/17/2026 21:50 | 2 | 26.87 |
| 06/17/2026 21:50 | 84 | 26.87 |
| 06/17/2026 21:50 | 90 | 26.87 |
| 06/17/2026 21:50 | 90 | 26.88 |
| 06/17/2026 21:50 | 14 | 26.88 |
| 06/17/2026 21:50 | 86 | 26.88 |
| 06/17/2026 21:50 | 57 | 26.88 |
| 06/17/2026 21:50 | 43 | 26.88 |
| 06/17/2026 21:50 | 3 | 26.91 |
| 06/17/2026 21:50 | 29 | 26.90 |
| 06/17/2026 21:50 | 57 | 26.92 |
| 06/17/2026 21:50 | 5 | 26.92 |
| 06/17/2026 21:50 | 29 | 26.92 |
| 06/17/2026 21:50 | 10 | 26.90 |
| 06/17/2026 21:50 | 25 | 26.90 |
| 06/17/2026 21:50 | 25 | 26.90 |
| 06/17/2026 21:50 | 25 | 26.90 |
| 06/17/2026 21:50 | 4 | 26.91 |
| 06/17/2026 21:50 | 25 | 26.91 |
| 06/17/2026 21:50 | 62 | 26.93 |
| 06/17/2026 21:50 | 5 | 26.92 |
| 06/17/2026 21:50 | 5 | 26.92 |
| 06/17/2026 21:50 | 1 | 26.91 |
| 06/17/2026 21:50 | 100 | 26.92 |
| 06/17/2026 21:50 | 40 | 26.94 |
| 06/17/2026 21:50 | 5 | 26.93 |
| 06/17/2026 21:50 | 84 | 26.90 |
| 06/17/2026 21:50 | 100 | 26.90 |
| 06/17/2026 21:50 | 40 | 26.92 |
| 06/17/2026 21:50 | 5 | 26.89 |
| 06/17/2026 21:50 | 11 | 26.89 |
| 06/17/2026 21:50 | 100 | 26.89 |
| 06/17/2026 21:50 | 77 | 26.91 |
| 06/17/2026 21:50 | 1 | 26.91 |
| 06/17/2026 21:50 | 17 | 26.91 |
| 06/17/2026 21:49 | 17 | 26.93 |
| 06/17/2026 21:49 | 43 | 26.92 |
| 06/17/2026 21:49 | 20 | 26.94 |
| 06/17/2026 21:49 | 60 | 26.93 |
| 06/17/2026 21:49 | 12 | 26.92 |
| 06/17/2026 21:49 | 200 | 26.92 |
| 06/17/2026 21:49 | 10 | 26.92 |
| 06/17/2026 21:49 | 3 | 26.92 |
| 06/17/2026 21:49 | 96 | 26.92 |
| 06/17/2026 21:49 | 60 | 26.92 |
| 06/17/2026 21:49 | 143 | 26.92 |
| 06/17/2026 21:49 | 100 | 26.88 |
| 06/17/2026 21:49 | 100 | 26.90 |
| 06/17/2026 21:49 | 57 | 26.92 |
| 06/17/2026 21:49 | 16 | 26.92 |
| 06/17/2026 21:49 | 100 | 26.92 |
| 06/17/2026 21:49 | 1 | 26.92 |
| 06/17/2026 21:49 | 280 | 26.90 |
| 06/17/2026 21:49 | 1 | 26.90 |
| 06/17/2026 21:49 | 99 | 26.92 |
| 06/17/2026 21:49 | 1 | 26.92 |
| 06/17/2026 21:49 | 2 | 26.89 |
| 06/17/2026 21:49 | 10 | 26.89 |
| 06/17/2026 21:49 | 1 | 26.89 |
| 06/17/2026 21:49 | 1 | 26.89 |
| 06/17/2026 21:49 | 43 | 26.92 |
| 06/17/2026 21:49 | 100 | 26.92 |
| 06/17/2026 21:49 | 10 | 26.92 |
| 06/17/2026 21:49 | 100 | 26.92 |
| 06/17/2026 21:49 | 5 | 26.93 |
| 06/17/2026 21:49 | 4 | 26.93 |
| 06/17/2026 21:49 | 5 | 26.93 |
| 06/17/2026 21:49 | 8 | 26.94 |
| 06/17/2026 21:49 | 42 | 26.93 |
| 06/17/2026 21:49 | 58 | 26.93 |
| 06/17/2026 21:49 | 14 | 26.93 |
| 06/17/2026 21:49 | 47 | 26.94 |
| 06/17/2026 21:49 | 20 | 26.94 |
| 06/17/2026 21:49 | 12 | 26.93 |
| 06/17/2026 21:49 | 4 | 26.93 |
| 06/17/2026 21:49 | 60 | 26.93 |
| 06/17/2026 21:49 | 40 | 26.93 |
| 06/17/2026 21:49 | 19 | 26.96 |
| 06/17/2026 21:49 | 4 | 26.96 |
| 06/17/2026 21:49 | 18 | 26.96 |
| 06/17/2026 21:49 | 32 | 26.96 |
| 06/17/2026 21:49 | 27 | 26.96 |
| 06/17/2026 21:49 | 73 | 26.96 |
| 06/17/2026 21:49 | 10 | 26.95 |
| 06/17/2026 21:49 | 13 | 26.95 |
| 06/17/2026 21:49 | 87 | 26.95 |
| 06/17/2026 21:49 | 60 | 26.93 |
| 06/17/2026 21:49 | 100 | 26.95 |
| 06/17/2026 21:49 | 100 | 26.96 |
| 06/17/2026 21:49 | 68 | 26.97 |
| 06/17/2026 21:49 | 2 | 26.97 |
| 06/17/2026 21:49 | 100 | 26.95 |
| 06/17/2026 21:48 | 100 | 26.97 |
| 06/17/2026 21:48 | 14 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 8 | 26.98 |
| 06/17/2026 21:48 | 16 | 26.98 |
| 06/17/2026 21:48 | 5 | 26.97 |
| 06/17/2026 21:48 | 14 | 26.96 |
| 06/17/2026 21:48 | 2 | 26.96 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 32 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 7 | 26.96 |
| 06/17/2026 21:48 | 2 | 26.96 |
| 06/17/2026 21:48 | 32 | 26.96 |
| 06/17/2026 21:48 | 1 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 10 | 26.97 |
| 06/17/2026 21:48 | 18 | 26.97 |
| 06/17/2026 21:48 | 8 | 26.97 |
| 06/17/2026 21:48 | 1 | 26.97 |
| 06/17/2026 21:48 | 8 | 26.96 |
| 06/17/2026 21:48 | 14 | 26.97 |
| 06/17/2026 21:48 | 65 | 26.97 |
| 06/17/2026 21:48 | 11 | 26.95 |
| 06/17/2026 21:48 | 10 | 26.95 |
| 06/17/2026 21:48 | 35 | 26.97 |
| 06/17/2026 21:48 | 20 | 26.97 |
| 06/17/2026 21:48 | 35 | 26.97 |
| 06/17/2026 21:48 | 10 | 26.96 |
| 06/17/2026 21:48 | 5 | 26.97 |
| 06/17/2026 21:48 | 26 | 26.97 |
| 06/17/2026 21:48 | 69 | 26.97 |
| 06/17/2026 21:48 | 5 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.97 |
| 06/17/2026 21:48 | 74 | 26.96 |
| 06/17/2026 21:48 | 2 | 26.96 |
| 06/17/2026 21:48 | 32 | 26.96 |
| 06/17/2026 21:48 | 100 | 26.97 |
| 06/17/2026 21:48 | 60 | 26.97 |
| 06/17/2026 21:48 | 10 | 26.97 |
| 06/17/2026 21:48 | 2 | 26.95 |
| 06/17/2026 21:48 | 10 | 26.94 |
| 06/17/2026 21:48 | 3 | 26.94 |
| 06/17/2026 21:48 | 100 | 26.94 |
| 06/17/2026 21:48 | 7 | 26.95 |
| 06/17/2026 21:48 | 2 | 26.96 |
| 06/17/2026 21:48 | 90 | 26.97 |
| 06/17/2026 21:48 | 5 | 26.96 |
| 06/17/2026 21:48 | 2 | 26.96 |
| 06/17/2026 21:48 | 20 | 26.97 |
| 06/17/2026 21:48 | 60 | 26.97 |
| 06/17/2026 21:48 | 60 | 26.97 |
| 06/17/2026 21:48 | 25 | 26.97 |
| 06/17/2026 21:48 | 125 | 26.97 |
| 06/17/2026 21:48 | 25 | 26.97 |
| 06/17/2026 21:48 | 11 | 26.93 |
| 06/17/2026 21:48 | 56 | 26.95 |
| 06/17/2026 21:48 | 7 | 26.95 |
| 06/17/2026 21:48 | 29 | 26.96 |
| 06/17/2026 21:48 | 50 | 26.96 |
| 06/17/2026 21:48 | 14 | 26.96 |
| 06/17/2026 21:48 | 29 | 26.97 |
| 06/17/2026 21:48 | 29 | 26.96 |
| 06/17/2026 21:48 | 2 | 26.96 |
| 06/17/2026 21:48 | 103 | 26.97 |
| 06/17/2026 21:48 | 48 | 26.97 |
| 06/17/2026 21:48 | 26 | 26.96 |
| 06/17/2026 21:48 | 48 | 26.96 |
| 06/17/2026 21:48 | 29 | 26.96 |
| 06/17/2026 21:48 | 48 | 26.95 |
| 06/17/2026 21:48 | 100 | 26.97 |
| 06/17/2026 21:47 | 100 | 26.945 |
| 06/17/2026 21:47 | 176 | 26.96 |
| 06/17/2026 21:47 | 8 | 26.96 |
| 06/17/2026 21:47 | 10 | 26.96 |
| 06/17/2026 21:47 | 2 | 26.96 |
| 06/17/2026 21:47 | 1 | 26.96 |
| 06/17/2026 21:47 | 50 | 26.96 |
| 06/17/2026 21:47 | 100 | 26.95 |
| 06/17/2026 21:47 | 47 | 26.95 |
| 06/17/2026 21:47 | 47 | 26.93 |
| 06/17/2026 21:47 | 60 | 26.95 |
| 06/17/2026 21:47 | 50 | 26.94 |
| 06/17/2026 21:47 | 2 | 26.93 |
| 06/17/2026 21:47 | 46 | 26.93 |
| 06/17/2026 21:47 | 400 | 26.92 |
| 06/17/2026 21:47 | 46 | 26.92 |
| 06/17/2026 21:47 | 1 | 26.94 |
| 06/17/2026 21:47 | 1 | 26.93 |
| 06/17/2026 21:47 | 2 | 26.93 |
| 06/17/2026 21:47 | 2 | 26.93 |
| 06/17/2026 21:47 | 200 | 26.925 |
| 06/17/2026 21:47 | 400 | 26.92 |
| 06/17/2026 21:47 | 100 | 26.925 |
| 06/17/2026 21:47 | 100 | 26.925 |
| 06/17/2026 21:47 | 15 | 26.92 |
| 06/17/2026 21:47 | 1 | 26.91 |
| 06/17/2026 21:47 | 200 | 26.90 |
| 06/17/2026 21:47 | 100 | 26.90 |
| 06/17/2026 21:47 | 9 | 26.90 |
| 06/17/2026 21:47 | 10 | 26.90 |
| 06/17/2026 21:47 | 1 | 26.90 |
| 06/17/2026 21:47 | 2 | 26.90 |
| 06/17/2026 21:47 | 5 | 26.90 |
| 06/17/2026 21:47 | 20 | 26.88 |
| 06/17/2026 21:47 | 200 | 26.88 |
| 06/17/2026 21:47 | 100 | 26.88 |
| 06/17/2026 21:47 | 60 | 26.88 |
| 06/17/2026 21:47 | 100 | 26.88 |
| 06/17/2026 21:47 | 100 | 26.88 |
| 06/17/2026 21:47 | 19 | 26.87 |
| 06/17/2026 21:47 | 200 | 26.87 |
| 06/17/2026 21:47 | 153 | 26.87 |
| 06/17/2026 21:47 | 22 | 26.87 |
| 06/17/2026 21:47 | 153 | 26.87 |
| 06/17/2026 21:47 | 25 | 26.87 |
| 06/17/2026 21:47 | 182 | 26.87 |
| 06/17/2026 21:47 | 18 | 26.87 |
| 06/17/2026 21:47 | 128 | 26.87 |
| 06/17/2026 21:47 | 128 | 26.87 |
| 06/17/2026 21:47 | 72 | 26.87 |
| 06/17/2026 21:47 | 200 | 26.87 |
| 06/17/2026 21:47 | 50 | 26.87 |
| 06/17/2026 21:47 | 50 | 26.87 |
| 06/17/2026 21:47 | 200 | 26.87 |
| 06/17/2026 21:47 | 8 | 26.86 |
| 06/17/2026 21:47 | 50 | 26.86 |
| 06/17/2026 21:47 | 20 | 26.84 |
| 06/17/2026 21:47 | 10 | 26.84 |
| 06/17/2026 21:47 | 2 | 26.84 |
| 06/17/2026 21:47 | 20 | 26.84 |
| 06/17/2026 21:47 | 40 | 26.85 |
| 06/17/2026 21:46 | 47 | 26.88 |
| 06/17/2026 21:46 | 100 | 26.90 |
| 06/17/2026 21:46 | 26 | 26.90 |
| 06/17/2026 21:46 | 1 | 26.89 |
| 06/17/2026 21:46 | 26 | 26.89 |
| 06/17/2026 21:46 | 6 | 26.90 |
| 06/17/2026 21:46 | 10 | 26.89 |
| 06/17/2026 21:46 | 6 | 26.89 |
| 06/17/2026 21:46 | 2 | 26.89 |
| 06/17/2026 21:46 | 1 | 26.89 |
| 06/17/2026 21:46 | 100 | 26.875 |
| 06/17/2026 21:46 | 10 | 26.88 |
| 06/17/2026 21:46 | 50 | 26.87 |
| 06/17/2026 21:46 | 6 | 26.87 |
| 06/17/2026 21:46 | 330 | 26.84 |
| 06/17/2026 21:46 | 20 | 26.84 |
| 06/17/2026 21:46 | 100 | 26.83 |
| 06/17/2026 21:46 | 100 | 26.83 |
| 06/17/2026 21:46 | 10 | 26.82 |
| 06/17/2026 21:46 | 1 | 26.82 |
| 06/17/2026 21:46 | 100 | 26.81 |
| 06/17/2026 21:46 | 137 | 26.82 |
| 06/17/2026 21:46 | 100 | 26.82 |
| 06/17/2026 21:46 | 63 | 26.82 |
| 06/17/2026 21:46 | 100 | 26.82 |
| 06/17/2026 21:46 | 35 | 26.82 |
| 06/17/2026 21:46 | 1 | 26.81 |
| 06/17/2026 21:46 | 1 | 26.79 |
| 06/17/2026 21:46 | 27 | 26.79 |
| 06/17/2026 21:46 | 3 | 26.79 |
| 06/17/2026 21:46 | 48 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 4 | 26.78 |
| 06/17/2026 21:46 | 1 | 26.78 |
| 06/17/2026 21:46 | 72 | 26.77 |
| 06/17/2026 21:46 | 9 | 26.77 |
| 06/17/2026 21:46 | 8 | 26.77 |
| 06/17/2026 21:46 | 5 | 26.77 |
| 06/17/2026 21:46 | 9 | 26.77 |
| 06/17/2026 21:46 | 8 | 26.77 |
| 06/17/2026 21:46 | 7 | 26.77 |
| 06/17/2026 21:46 | 5 | 26.76 |
| 06/17/2026 21:46 | 100 | 26.76 |
| 06/17/2026 21:46 | 27 | 26.76 |
| 06/17/2026 21:46 | 1 | 26.76 |
| 06/17/2026 21:46 | 60 | 26.75 |
| 06/17/2026 21:46 | 100 | 26.75 |
| 06/17/2026 21:46 | 40 | 26.75 |
| 06/17/2026 21:46 | 100 | 26.75 |
| 06/17/2026 21:46 | 100 | 26.75 |
| 06/17/2026 21:46 | 1 | 26.75 |
| 06/17/2026 21:46 | 26 | 26.75 |
| 06/17/2026 21:46 | 18 | 26.75 |
| 06/17/2026 21:46 | 5 | 26.74 |
| 06/17/2026 21:46 | 100 | 26.74 |
| 06/17/2026 21:46 | 5 | 26.74 |
| 06/17/2026 21:46 | 9 | 26.74 |
| 06/17/2026 21:46 | 40 | 26.74 |
| 06/17/2026 21:46 | 60 | 26.73 |
| 06/17/2026 21:46 | 100 | 26.72 |
| 06/17/2026 21:46 | 98 | 26.72 |
| 06/17/2026 21:46 | 153 | 26.72 |
| 06/17/2026 21:46 | 100 | 26.72 |
| 06/17/2026 21:46 | 3 | 26.71 |
| 06/17/2026 21:45 | 100 | 26.69 |
| 06/17/2026 21:45 | 200 | 26.71 |
| 06/17/2026 21:45 | 2 | 26.73 |
| 06/17/2026 21:45 | 59 | 26.73 |
| 06/17/2026 21:45 | 89 | 26.73 |
| 06/17/2026 21:45 | 2 | 26.73 |
| 06/17/2026 21:45 | 1 | 26.74 |
| 06/17/2026 21:45 | 9 | 26.73 |
| 06/17/2026 21:45 | 1 | 26.74 |
| 06/17/2026 21:45 | 189 | 26.74 |
| 06/17/2026 21:45 | 60 | 26.74 |
| 06/17/2026 21:45 | 27 | 26.74 |
| 06/17/2026 21:45 | 200 | 26.74 |
| 06/17/2026 21:45 | 40 | 26.74 |
| 06/17/2026 21:45 | 1 | 26.725 |
| 06/17/2026 21:45 | 100 | 26.73 |
| 06/17/2026 21:45 | 1 | 26.725 |
| 06/17/2026 21:45 | 100 | 26.73 |
| 06/17/2026 21:45 | 100 | 26.73 |
| 06/17/2026 21:45 | 100 | 26.73 |
| 06/17/2026 21:45 | 55 | 26.73 |
| 06/17/2026 21:45 | 45 | 26.73 |
| 06/17/2026 21:45 | 45 | 26.73 |
| 06/17/2026 21:45 | 45 | 26.73 |
| 06/17/2026 21:45 | 100 | 26.73 |
| 06/17/2026 21:45 | 100 | 26.73 |
| 06/17/2026 21:45 | 10 | 26.73 |
| 06/17/2026 21:45 | 100 | 26.74 |
| 06/17/2026 21:45 | 100 | 26.74 |
| 06/17/2026 21:45 | 2 | 26.74 |
| 06/17/2026 21:45 | 77 | 26.74 |
| 06/17/2026 21:45 | 1 | 26.74 |
| 06/17/2026 21:45 | 100 | 26.74 |
| 06/17/2026 21:45 | 4 | 26.74 |
| 06/17/2026 21:45 | 25 | 26.765 |
| 06/17/2026 21:45 | 25 | 26.765 |
| 06/17/2026 21:45 | 25 | 26.765 |
| 06/17/2026 21:45 | 92 | 26.77 |
| 06/17/2026 21:45 | 100 | 26.77 |
| 06/17/2026 21:45 | 100 | 26.77 |
| 06/17/2026 21:45 | 31 | 26.76 |
| 06/17/2026 21:45 | 285 | 26.76 |
| 06/17/2026 21:45 | 100 | 26.76 |
| 06/17/2026 21:45 | 20 | 26.76 |
| 06/17/2026 21:45 | 100 | 26.75 |
| 06/17/2026 21:45 | 100 | 26.75 |
| 06/17/2026 21:45 | 100 | 26.765 |
| 06/17/2026 21:45 | 2 | 26.77 |
| 06/17/2026 21:45 | 400 | 26.78 |
| 06/17/2026 21:44 | 5 | 26.775 |
| 06/17/2026 21:44 | 2 | 26.79 |
| 06/17/2026 21:44 | 1 | 26.79 |
| 06/17/2026 21:44 | 1 | 26.79 |
| 06/17/2026 21:44 | 100 | 26.79 |
| 06/17/2026 21:44 | 100 | 26.80 |
| 06/17/2026 21:44 | 2 | 26.79 |
| 06/17/2026 21:44 | 92 | 26.78 |
| 06/17/2026 21:44 | 1 | 26.78 |
| 06/17/2026 21:44 | 6 | 26.78 |
| 06/17/2026 21:44 | 1 | 26.78 |
| 06/17/2026 21:44 | 3 | 26.80 |
| 06/17/2026 21:44 | 1 | 26.81 |
| 06/17/2026 21:44 | 10 | 26.82 |
| 06/17/2026 21:44 | 1 | 26.82 |
| 06/17/2026 21:44 | 6 | 26.82 |
| 06/17/2026 21:44 | 15 | 26.83 |
| 06/17/2026 21:44 | 50 | 26.83 |
| 06/17/2026 21:44 | 10 | 26.83 |
| 06/17/2026 21:43 | 10 | 26.86 |
| 06/17/2026 21:43 | 28 | 26.86 |
| 06/17/2026 21:43 | 240 | 26.87 |
| 06/17/2026 21:43 | 9 | 26.86 |
| 06/17/2026 21:42 | 100 | 26.88 |
| 06/17/2026 21:42 | 100 | 26.88 |
| 06/17/2026 21:42 | 81 | 26.88 |
| 06/17/2026 21:42 | 9 | 26.88 |
| 06/17/2026 21:42 | 60 | 26.88 |
| 06/17/2026 21:42 | 18 | 26.88 |
| 06/17/2026 21:42 | 60 | 26.88 |
| 06/17/2026 21:42 | 100 | 26.88 |
| 06/17/2026 21:42 | 67 | 26.88 |
| 06/17/2026 21:42 | 100 | 26.88 |
| 06/17/2026 21:42 | 2 | 26.88 |
| 06/17/2026 21:42 | 30 | 26.88 |
| 06/17/2026 21:42 | 10 | 26.87 |
| 06/17/2026 21:42 | 275 | 26.86 |
| 06/17/2026 21:42 | 25 | 26.86 |
| 06/17/2026 21:42 | 2 | 26.87 |
| 06/17/2026 21:42 | 30 | 26.87 |
| 06/17/2026 21:42 | 30 | 26.87 |
| 06/17/2026 21:42 | 39 | 26.88 |
| 06/17/2026 21:42 | 24 | 26.86 |
| 06/17/2026 21:42 | 100 | 26.86 |
| 06/17/2026 21:42 | 3 | 26.87 |
| 06/17/2026 21:42 | 100 | 26.88 |
| 06/17/2026 21:42 | 2 | 26.90 |
| 06/17/2026 21:42 | 72 | 26.90 |
| 06/17/2026 21:42 | 726 | 26.90 |
| 06/17/2026 21:42 | 1 | 26.92 |
| 06/17/2026 21:42 | 18 | 26.91 |
| 06/17/2026 21:42 | 4 | 26.91 |
| 06/17/2026 21:42 | 1 | 26.91 |
| 06/17/2026 21:42 | 54 | 26.90 |
| 06/17/2026 21:42 | 47 | 26.93 |
| 06/17/2026 21:42 | 93 | 26.92 |
| 06/17/2026 21:42 | 12 | 26.92 |
| 06/17/2026 21:42 | 38 | 26.92 |
| 06/17/2026 21:42 | 22 | 26.92 |
| 06/17/2026 21:42 | 2 | 26.93 |
| 06/17/2026 21:42 | 100 | 26.93 |
| 06/17/2026 21:42 | 9 | 26.93 |
| 06/17/2026 21:41 | 240 | 26.97 |
| 06/17/2026 21:41 | 3 | 26.98 |
| 06/17/2026 21:41 | 4 | 26.98 |
| 06/17/2026 21:41 | 1 | 26.98 |
| 06/17/2026 21:41 | 100 | 26.99 |
| 06/17/2026 21:41 | 1 | 26.99 |
| 06/17/2026 21:41 | 100 | 26.99 |
| 06/17/2026 21:41 | 19 | 26.99 |
| 06/17/2026 21:41 | 11 | 26.99 |
| 06/17/2026 21:41 | 1 | 26.99 |
| 06/17/2026 21:41 | 30 | 26.99 |
| 06/17/2026 21:41 | 10 | 26.99 |
| 06/17/2026 21:41 | 1 | 26.98 |
| 06/17/2026 21:41 | 8 | 26.99 |
| 06/17/2026 21:41 | 20 | 26.99 |
| 06/17/2026 21:41 | 1 | 26.98 |
| 06/17/2026 21:41 | 50 | 26.97 |
| 06/17/2026 21:41 | 50 | 26.97 |
| 06/17/2026 21:41 | 100 | 26.97 |
| 06/17/2026 21:41 | 7 | 26.97 |
| 06/17/2026 21:41 | 24 | 26.97 |
| 06/17/2026 21:41 | 26 | 26.97 |
| 06/17/2026 21:41 | 31 | 26.97 |
| 06/17/2026 21:41 | 69 | 26.97 |
| 06/17/2026 21:41 | 95 | 26.96 |
| 06/17/2026 21:41 | 5 | 26.96 |
| 06/17/2026 21:41 | 24 | 26.96 |
| 06/17/2026 21:41 | 2 | 26.96 |
| 06/17/2026 21:41 | 5 | 26.96 |
| 06/17/2026 21:41 | 60 | 26.95 |
| 06/17/2026 21:41 | 12 | 26.95 |
| 06/17/2026 21:41 | 88 | 26.95 |
| 06/17/2026 21:41 | 12 | 26.95 |
| 06/17/2026 21:40 | 13 | 26.96 |
| 06/17/2026 21:40 | 47 | 26.96 |
| 06/17/2026 21:40 | 19 | 26.96 |
| 06/17/2026 21:40 | 4 | 26.96 |
| 06/17/2026 21:40 | 1 | 26.96 |
| 06/17/2026 21:40 | 18 | 26.96 |
| 06/17/2026 21:40 | 73 | 26.96 |
| 06/17/2026 21:40 | 27 | 26.96 |
| 06/17/2026 21:40 | 5 | 26.94 |
| 06/17/2026 21:40 | 13 | 26.93 |
| 06/17/2026 21:40 | 12 | 26.93 |
| 06/17/2026 21:40 | 80 | 26.94 |
| 06/17/2026 21:40 | 20 | 26.94 |
| 06/17/2026 21:40 | 11 | 26.95 |
| 06/17/2026 21:40 | 90 | 26.95 |
| 06/17/2026 21:40 | 200 | 26.95 |
| 06/17/2026 21:40 | 100 | 26.95 |
| 06/17/2026 21:40 | 100 | 26.95 |
| 06/17/2026 21:40 | 100 | 26.95 |
| 06/17/2026 21:40 | 18 | 26.95 |
| 06/17/2026 21:40 | 54 | 26.95 |
| 06/17/2026 21:40 | 10 | 26.95 |
| 06/17/2026 21:40 | 100 | 26.95 |
| 06/17/2026 21:40 | 7 | 26.95 |
| 06/17/2026 21:40 | 60 | 26.95 |
| 06/17/2026 21:40 | 29 | 26.95 |
| 06/17/2026 21:40 | 120 | 26.95 |
| 06/17/2026 21:40 | 47 | 26.94 |
| 06/17/2026 21:40 | 111 | 26.955 |
| 06/17/2026 21:40 | 94 | 26.955 |
| 06/17/2026 21:39 | 1 | 26.95 |
| 06/17/2026 21:39 | 1 | 26.95 |
| 06/17/2026 21:39 | 6 | 26.95 |
| 06/17/2026 21:39 | 1 | 26.95 |
| 06/17/2026 21:38 | 100 | 26.96 |
| 06/17/2026 21:38 | 84 | 26.96 |
| 06/17/2026 21:38 | 14 | 26.97 |
| 06/17/2026 21:38 | 10 | 26.97 |
| 06/17/2026 21:38 | 5 | 27.02 |
| 06/17/2026 21:38 | 5 | 27.02 |
| 06/17/2026 21:38 | 7 | 27.02 |
| 06/17/2026 21:38 | 3 | 27.03 |
| 06/17/2026 21:38 | 96 | 27.03 |
| 06/17/2026 21:38 | 4 | 27.03 |
| 06/17/2026 21:38 | 1 | 27.03 |
| 06/17/2026 21:38 | 1 | 27.04 |
| 06/17/2026 21:38 | 89 | 27.04 |
| 06/17/2026 21:38 | 1 | 27.04 |
| 06/17/2026 21:38 | 12 | 27.04 |
| 06/17/2026 21:38 | 42 | 27.05 |
| 06/17/2026 21:38 | 1 | 27.05 |
| 06/17/2026 21:37 | 40 | 27.07 |
| 06/17/2026 21:37 | 360 | 27.07 |
| 06/17/2026 21:37 | 1 | 27.07 |
| 06/17/2026 21:37 | 96 | 27.07 |
| 06/17/2026 21:37 | 3 | 27.07 |
| 06/17/2026 21:37 | 60 | 27.07 |
| 06/17/2026 21:37 | 100 | 27.07 |
| 06/17/2026 21:37 | 100 | 27.07 |
| 06/17/2026 21:37 | 20 | 27.06 |
| 06/17/2026 21:37 | 1 | 27.06 |
| 06/17/2026 21:37 | 33 | 27.07 |
| 06/17/2026 21:37 | 20 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.05 |
| 06/17/2026 21:37 | 2 | 27.04 |
| 06/17/2026 21:37 | 100 | 27.05 |
| 06/17/2026 21:37 | 50 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.05 |
| 06/17/2026 21:37 | 1 | 27.06 |
| 06/17/2026 21:37 | 1 | 27.06 |
| 06/17/2026 21:37 | 1 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 10 | 27.04 |
| 06/17/2026 21:36 | 1 | 27.04 |
| 06/17/2026 21:36 | 100 | 27.04 |
| 06/17/2026 21:36 | 5 | 27.05 |
| 06/17/2026 21:36 | 95 | 27.06 |
| 06/17/2026 21:36 | 5 | 27.06 |
| 06/17/2026 21:36 | 47 | 27.05 |
| 06/17/2026 21:36 | 100 | 27.07 |
| 06/17/2026 21:36 | 100 | 27.07 |
| 06/17/2026 21:36 | 12 | 27.06 |
| 06/17/2026 21:36 | 52 | 27.06 |
| 06/17/2026 21:36 | 48 | 27.06 |
| 06/17/2026 21:36 | 52 | 27.06 |
| 06/17/2026 21:36 | 99 | 27.05 |
| 06/17/2026 21:36 | 1 | 27.05 |
| 06/17/2026 21:36 | 48 | 27.06 |
| 06/17/2026 21:36 | 52 | 27.06 |
| 06/17/2026 21:36 | 48 | 27.06 |
| 06/17/2026 21:36 | 5 | 27.06 |
| 06/17/2026 21:36 | 47 | 27.06 |
| 06/17/2026 21:36 | 13 | 27.06 |
| 06/17/2026 21:36 | 5 | 27.06 |
| 06/17/2026 21:36 | 1 | 27.06 |
| 06/17/2026 21:36 | 31 | 27.06 |
| 06/17/2026 21:36 | 69 | 27.06 |
| 06/17/2026 21:36 | 7 | 27.06 |
| 06/17/2026 21:36 | 5 | 27.05 |
| 06/17/2026 21:36 | 40 | 27.06 |
| 06/17/2026 21:36 | 20 | 27.05 |
| 06/17/2026 21:36 | 5 | 27.05 |
| 06/17/2026 21:36 | 53 | 27.06 |
| 06/17/2026 21:36 | 32 | 27.06 |
| 06/17/2026 21:36 | 15 | 27.06 |
| 06/17/2026 21:36 | 20 | 27.06 |
| 06/17/2026 21:36 | 54 | 27.06 |
| 06/17/2026 21:36 | 26 | 27.06 |
| 06/17/2026 21:35 | 60 | 27.06 |
| 06/17/2026 21:35 | 16 | 27.05 |
| 06/17/2026 21:35 | 16 | 27.05 |
| 06/17/2026 21:35 | 84 | 27.05 |
| 06/17/2026 21:35 | 86 | 27.05 |
| 06/17/2026 21:35 | 79 | 27.05 |
| 06/17/2026 21:35 | 100 | 27.06 |
| 06/17/2026 21:35 | 88 | 27.06 |
| 06/17/2026 21:35 | 100 | 27.06 |
| 06/17/2026 21:35 | 20 | 27.05 |
| 06/17/2026 21:35 | 50 | 27.05 |
| 06/17/2026 21:35 | 100 | 27.06 |
| 06/17/2026 21:35 | 100 | 27.05 |
| 06/17/2026 21:35 | 1 | 27.05 |
| 06/17/2026 21:35 | 58 | 27.05 |
| 06/17/2026 21:35 | 1 | 27.05 |
| 06/17/2026 21:35 | 44 | 27.05 |
| 06/17/2026 21:35 | 39 | 27.05 |
| 06/17/2026 21:35 | 100 | 27.05 |
| 06/17/2026 21:35 | 66 | 27.05 |
| 06/17/2026 21:35 | 34 | 27.07 |
| 06/17/2026 21:35 | 7 | 27.07 |
| 06/17/2026 21:35 | 13 | 27.07 |
| 06/17/2026 21:35 | 100 | 27.07 |
| 06/17/2026 21:35 | 18 | 27.07 |
| 06/17/2026 21:35 | 1 | 27.06 |
| 06/17/2026 21:35 | 2 | 27.06 |
| 06/17/2026 21:35 | 18 | 27.06 |
| 06/17/2026 21:35 | 18 | 27.06 |
| 06/17/2026 21:35 | 100 | 27.06 |
| 06/17/2026 21:35 | 100 | 27.07 |
| 06/17/2026 21:35 | 5 | 27.07 |
| 06/17/2026 21:35 | 4 | 27.07 |
| 06/17/2026 21:35 | 10 | 27.07 |
| 06/17/2026 21:35 | 16 | 27.06 |
| 06/17/2026 21:35 | 29 | 27.06 |
| 06/17/2026 21:35 | 18 | 27.06 |
| 06/17/2026 21:35 | 66 | 27.06 |
| 06/17/2026 21:35 | 18 | 27.06 |
| 06/17/2026 21:35 | 66 | 27.04 |
| 06/17/2026 21:35 | 4 | 27.06 |
| 06/17/2026 21:35 | 2 | 27.06 |
| 06/17/2026 21:35 | 1 | 27.03 |
| 06/17/2026 21:35 | 1 | 27.05 |
| 06/17/2026 21:35 | 13 | 27.05 |
| 06/17/2026 21:35 | 100 | 27.05 |
| 06/17/2026 21:35 | 4 | 27.04 |
| 06/17/2026 21:35 | 50 | 27.04 |
| 06/17/2026 21:35 | 1 | 27.03 |
| 06/17/2026 21:35 | 1 | 27.03 |
| 06/17/2026 21:35 | 1 | 27.03 |
| 06/17/2026 21:35 | 43 | 27.03 |
| 06/17/2026 21:35 | 43 | 27.03 |
| 06/17/2026 21:35 | 7 | 27.03 |
| 06/17/2026 21:35 | 25 | 27.03 |
| 06/17/2026 21:35 | 25 | 27.02 |
| 06/17/2026 21:35 | 7 | 27.03 |
| 06/17/2026 21:35 | 73 | 27.04 |
| 06/17/2026 21:35 | 23 | 27.04 |
| 06/17/2026 21:35 | 1 | 27.04 |
| 06/17/2026 21:35 | 11 | 27.03 |
| 06/17/2026 21:35 | 11 | 27.03 |
| 06/17/2026 21:35 | 11 | 27.03 |
| 06/17/2026 21:35 | 11 | 27.03 |
| 06/17/2026 21:35 | 99 | 27.03 |
| 06/17/2026 21:35 | 84 | 27.03 |
| 06/17/2026 21:35 | 100 | 27.03 |
| 06/17/2026 21:35 | 46 | 27.04 |
| 06/17/2026 21:35 | 19 | 27.04 |
| 06/17/2026 21:35 | 20 | 27.04 |
| 06/17/2026 21:35 | 5 | 27.04 |
| 06/17/2026 21:35 | 60 | 27.04 |
| 06/17/2026 21:35 | 92 | 27.04 |
| 06/17/2026 21:35 | 1 | 27.04 |
| 06/17/2026 21:35 | 100 | 27.04 |
| 06/17/2026 21:35 | 23 | 27.04 |
| 06/17/2026 21:35 | 43 | 27.06 |
| 06/17/2026 21:35 | 20 | 27.06 |
| 06/17/2026 21:35 | 1 | 27.05 |
| 06/17/2026 21:35 | 1 | 27.04 |
| 06/17/2026 21:35 | 5 | 27.04 |
| 06/17/2026 21:35 | 18 | 27.04 |
| 06/17/2026 21:35 | 2 | 27.02 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 4 | 27.02 |
| 06/17/2026 21:35 | 27 | 27.02 |
| 06/17/2026 21:35 | 50 | 27.01 |
| 06/17/2026 21:35 | 8 | 27.01 |
| 06/17/2026 21:35 | 7 | 27.01 |
| 06/17/2026 21:35 | 7 | 27.01 |
| 06/17/2026 21:35 | 27 | 27.02 |
| 06/17/2026 21:35 | 34 | 27.02 |
| 06/17/2026 21:35 | 16 | 27.02 |
| 06/17/2026 21:35 | 7 | 27.02 |
| 06/17/2026 21:35 | 27 | 27.02 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 50 | 27.02 |
| 06/17/2026 21:35 | 7 | 27.01 |
| 06/17/2026 21:35 | 10 | 27.02 |
| 06/17/2026 21:35 | 61 | 27.02 |
| 06/17/2026 21:35 | 61 | 27.01 |
| 06/17/2026 21:35 | 61 | 27.00 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 1 | 27.02 |
| 06/17/2026 21:35 | 26 | 27.02 |
| 06/17/2026 21:34 | 217 | 27.01 |
| 06/17/2026 21:34 | 26 | 27.00 |
| 06/17/2026 21:34 | 42 | 27.00 |
| 06/17/2026 21:34 | 200 | 27.00 |
| 06/17/2026 21:34 | 200 | 27.00 |
| 06/17/2026 21:34 | 100 | 27.00 |
| 06/17/2026 21:34 | 17 | 27.01 |
| 06/17/2026 21:34 | 6 | 27.01 |
| 06/17/2026 21:34 | 200 | 27.01 |
| 06/17/2026 21:34 | 4 | 27.02 |
| 06/17/2026 21:34 | 100 | 27.02 |
| 06/17/2026 21:34 | 200 | 27.02 |
| 06/17/2026 21:34 | 222 | 27.01 |
| 06/17/2026 21:34 | 100 | 27.01 |
| 06/17/2026 21:34 | 52 | 27.01 |
| 06/17/2026 21:34 | 200 | 27.01 |
| 06/17/2026 21:34 | 100 | 27.02 |
| 06/17/2026 21:34 | 100 | 27.02 |
| 06/17/2026 21:34 | 100 | 27.02 |
| 06/17/2026 21:34 | 60 | 27.02 |
| 06/17/2026 21:34 | 17 | 27.02 |
| 06/17/2026 21:34 | 72 | 27.02 |
| 06/17/2026 21:34 | 11 | 27.02 |
| 06/17/2026 21:34 | 300 | 27.01 |
| 06/17/2026 21:34 | 400 | 27.005 |
| 06/17/2026 21:34 | 125 | 27.01 |
| 06/17/2026 21:34 | 240 | 27.01 |
| 06/17/2026 21:34 | 80 | 26.99 |
| 06/17/2026 21:34 | 33 | 26.99 |
| 06/17/2026 21:34 | 67 | 26.99 |
| 06/17/2026 21:34 | 39 | 26.99 |
| 06/17/2026 21:34 | 7 | 26.99 |
| 06/17/2026 21:34 | 20 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.985 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 300 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 81 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 4 | 26.99 |
| 06/17/2026 21:34 | 96 | 26.99 |
| 06/17/2026 21:34 | 4 | 26.99 |
| 06/17/2026 21:34 | 27 | 26.99 |
| 06/17/2026 21:34 | 100 | 26.99 |
| 06/17/2026 21:34 | 50 | 26.99 |
| 06/17/2026 21:34 | 86 | 26.98 |
| 06/17/2026 21:34 | 20 | 26.98 |
| 06/17/2026 21:34 | 5 | 26.98 |
| 06/17/2026 21:34 | 17 | 26.98 |
| 06/17/2026 21:34 | 5 | 26.97 |
| 06/17/2026 21:34 | 1 | 26.98 |
| 06/17/2026 21:34 | 2 | 26.98 |
| 06/17/2026 21:34 | 52 | 26.96 |
| 06/17/2026 21:34 | 10 | 26.96 |
| 06/17/2026 21:34 | 8 | 26.96 |
| 06/17/2026 21:34 | 7 | 26.95 |
| 06/17/2026 21:34 | 100 | 26.97 |
| 06/17/2026 21:34 | 47 | 26.98 |
| 06/17/2026 21:34 | 5 | 26.995 |
| 06/17/2026 21:34 | 2 | 27.00 |
| 06/17/2026 21:34 | 2 | 27.00 |
| 06/17/2026 21:34 | 14 | 27.00 |
| 06/17/2026 21:33 | 100 | 26.97 |
| 06/17/2026 21:33 | 2 | 26.99 |
| 06/17/2026 21:33 | 52 | 26.99 |
| 06/17/2026 21:33 | 48 | 26.99 |
| 06/17/2026 21:33 | 86 | 27.01 |
| 06/17/2026 21:33 | 5 | 27.01 |
| 06/17/2026 21:33 | 2 | 27.00 |
| 06/17/2026 21:33 | 5 | 27.00 |
| 06/17/2026 21:33 | 10 | 27.01 |
| 06/17/2026 21:33 | 100 | 27.01 |
| 06/17/2026 21:33 | 14 | 27.00 |
| 06/17/2026 21:33 | 9 | 27.00 |
| 06/17/2026 21:33 | 2 | 26.985 |
| 06/17/2026 21:33 | 43 | 26.99 |
| 06/17/2026 21:33 | 57 | 26.99 |
| 06/17/2026 21:33 | 3 | 26.99 |
| 06/17/2026 21:33 | 54 | 27.02 |
| 06/17/2026 21:33 | 60 | 27.02 |
| 06/17/2026 21:33 | 5 | 27.01 |
| 06/17/2026 21:33 | 300 | 27.00 |
| 06/17/2026 21:33 | 40 | 27.00 |
| 06/17/2026 21:33 | 44 | 26.97 |
| 06/17/2026 21:33 | 5 | 26.98 |
| 06/17/2026 21:33 | 100 | 26.98 |
| 06/17/2026 21:32 | 3 | 27.02 |
| 06/17/2026 21:32 | 2 | 27.01 |
| 06/17/2026 21:32 | 1 | 26.99 |
| 06/17/2026 21:32 | 65 | 26.97 |
| 06/17/2026 21:32 | 35 | 26.98 |
| 06/17/2026 21:32 | 10 | 26.99 |
| 06/17/2026 21:32 | 45 | 26.99 |
| 06/17/2026 21:32 | 100 | 26.99 |
| 06/17/2026 21:32 | 100 | 26.97 |
| 06/17/2026 21:32 | 100 | 26.97 |
| 06/17/2026 21:32 | 4 | 26.97 |
| 06/17/2026 21:32 | 25 | 26.96 |
| 06/17/2026 21:32 | 2 | 27.00 |
| 06/17/2026 21:32 | 2 | 27.00 |
| 06/17/2026 21:31 | 31 | 27.01 |
| 06/17/2026 21:31 | 4 | 27.01 |
| 06/17/2026 21:31 | 5 | 27.00 |
| 06/17/2026 21:31 | 144 | 27.00 |
| 06/17/2026 21:31 | 1 | 27.00 |
| 06/17/2026 21:31 | 19 | 27.00 |
| 06/17/2026 21:31 | 5 | 27.00 |
| 06/17/2026 21:31 | 95 | 27.00 |
| 06/17/2026 21:31 | 1 | 26.99 |
| 06/17/2026 21:31 | 100 | 26.99 |
| 06/17/2026 21:31 | 25 | 26.99 |
| 06/17/2026 21:31 | 99 | 26.99 |
| 06/17/2026 21:31 | 1 | 26.99 |
| 06/17/2026 21:31 | 464 | 27.01 |
| 06/17/2026 21:31 | 1 | 27.02 |
| 06/17/2026 21:31 | 1 | 27.02 |
| 06/17/2026 21:31 | 2 | 27.02 |
| 06/17/2026 21:31 | 7 | 27.02 |
| 06/17/2026 21:31 | 50 | 27.03 |
| 06/17/2026 21:31 | 4 | 27.03 |
| 06/17/2026 21:31 | 9 | 27.02 |
| 06/17/2026 21:31 | 12 | 27.02 |
| 06/17/2026 21:31 | 1 | 27.02 |
| 06/17/2026 21:31 | 2 | 27.03 |
| 06/17/2026 21:31 | 2 | 27.03 |
| 06/17/2026 21:31 | 4 | 27.03 |
| 06/17/2026 21:31 | 7 | 27.04 |
| 06/17/2026 21:31 | 89 | 27.03 |
| 06/17/2026 21:31 | 40 | 27.03 |
| 06/17/2026 21:31 | 60 | 27.03 |
| 06/17/2026 21:31 | 56 | 27.03 |
| 06/17/2026 21:31 | 44 | 27.03 |
| 06/17/2026 21:31 | 4 | 27.03 |
| 06/17/2026 21:31 | 52 | 27.03 |
| 06/17/2026 21:31 | 6 | 27.02 |
| 06/17/2026 21:31 | 48 | 27.03 |
| 06/17/2026 21:31 | 3 | 27.03 |
| 06/17/2026 21:31 | 49 | 27.03 |
| 06/17/2026 21:31 | 36 | 27.01 |
| 06/17/2026 21:31 | 20 | 27.02 |
| 06/17/2026 21:31 | 4 | 27.02 |
| 06/17/2026 21:31 | 51 | 27.03 |
| 06/17/2026 21:31 | 2 | 27.03 |
| 06/17/2026 21:31 | 47 | 27.03 |
| 06/17/2026 21:31 | 31 | 27.02 |
| 06/17/2026 21:31 | 19 | 27.02 |
| 06/17/2026 21:31 | 3 | 27.02 |
| 06/17/2026 21:31 | 53 | 27.03 |
| 06/17/2026 21:31 | 40 | 27.03 |
| 06/17/2026 21:31 | 6 | 27.02 |
| 06/17/2026 21:31 | 18 | 27.02 |
| 06/17/2026 21:31 | 100 | 27.02 |
| 06/17/2026 21:31 | 3 | 27.02 |
| 06/17/2026 21:31 | 60 | 27.03 |
| 06/17/2026 21:31 | 24 | 27.03 |
| 06/17/2026 21:31 | 16 | 27.03 |
| 06/17/2026 21:31 | 8 | 27.03 |
| 06/17/2026 21:31 | 76 | 27.03 |
| 06/17/2026 21:31 | 24 | 27.03 |
| 06/17/2026 21:31 | 76 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 3 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 62 | 27.03 |
| 06/17/2026 21:31 | 3 | 27.02 |
| 06/17/2026 21:31 | 38 | 27.03 |
| 06/17/2026 21:31 | 62 | 27.03 |
| 06/17/2026 21:31 | 18 | 27.03 |
| 06/17/2026 21:31 | 3 | 27.03 |
| 06/17/2026 21:31 | 79 | 27.03 |
| 06/17/2026 21:31 | 21 | 27.03 |
| 06/17/2026 21:31 | 79 | 27.02 |
| 06/17/2026 21:31 | 53 | 27.03 |
| 06/17/2026 21:31 | 5 | 27.03 |
| 06/17/2026 21:31 | 7 | 27.03 |
| 06/17/2026 21:31 | 20 | 27.02 |
| 06/17/2026 21:31 | 3 | 27.02 |
| 06/17/2026 21:31 | 93 | 27.03 |
| 06/17/2026 21:31 | 400 | 27.01 |
| 06/17/2026 21:31 | 100 | 27.01 |
| 06/17/2026 21:31 | 45 | 27.01 |
| 06/17/2026 21:31 | 4 | 27.01 |
| 06/17/2026 21:31 | 10 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:31 | 100 | 27.03 |
| 06/17/2026 21:30 | 10 | 27.03 |
| 06/17/2026 21:30 | 2 | 27.03 |
| 06/17/2026 21:30 | 24 | 27.03 |
| 06/17/2026 21:30 | 26 | 27.03 |
| 06/17/2026 21:30 | 100 | 27.05 |
| 06/17/2026 21:30 | 111 | 27.06 |
| 06/17/2026 21:30 | 10 | 27.06 |
| 06/17/2026 21:30 | 100 | 27.06 |
| 06/17/2026 21:30 | 100 | 27.06 |
| 06/17/2026 21:30 | 26 | 27.06 |
| 06/17/2026 21:30 | 45 | 27.04 |
| 06/17/2026 21:30 | 20 | 27.03 |
| 06/17/2026 21:30 | 22 | 27.03 |
| 06/17/2026 21:30 | 100 | 27.04 |
| 06/17/2026 21:30 | 3 | 27.04 |
| 06/17/2026 21:30 | 2 | 27.05 |
| 06/17/2026 21:30 | 100 | 27.04 |
| 06/17/2026 21:30 | 2 | 27.04 |
| 06/17/2026 21:30 | 43 | 27.04 |
| 06/17/2026 21:30 | 74 | 27.06 |
| 06/17/2026 21:30 | 37 | 27.06 |
| 06/17/2026 21:30 | 25 | 27.06 |
| 06/17/2026 21:30 | 100 | 27.06 |
| 06/17/2026 21:30 | 27 | 27.04 |
| 06/17/2026 21:30 | 3 | 27.04 |
| 06/17/2026 21:30 | 37 | 27.04 |
| 06/17/2026 21:30 | 49 | 27.05 |
| 06/17/2026 21:30 | 42 | 27.05 |
| 06/17/2026 21:30 | 1 | 27.05 |
| 06/17/2026 21:30 | 42 | 27.03 |
| 06/17/2026 21:30 | 1 | 27.05 |
| 06/17/2026 21:30 | 125 | 27.05 |
| 06/17/2026 21:30 | 1 | 27.05 |
| 06/17/2026 21:30 | 100 | 27.01 |
| 06/17/2026 21:30 | 100 | 27.01 |
| 06/17/2026 21:30 | 14 | 27.01 |
| 06/17/2026 21:30 | 100 | 27.01 |
| 06/17/2026 21:30 | 27 | 27.01 |
| 06/17/2026 21:30 | 45 | 27.03 |
| 06/17/2026 21:30 | 50 | 27.03 |
| 06/17/2026 21:30 | 73 | 27.01 |
| 06/17/2026 21:30 | 27 | 27.01 |
| 06/17/2026 21:30 | 47 | 27.02 |
| 06/17/2026 21:30 | 87 | 27.09 |
| 06/17/2026 21:30 | 100 | 27.09 |
| 06/17/2026 21:30 | 125 | 27.09 |
| 06/17/2026 21:30 | 11 | 27.06 |
| 06/17/2026 21:30 | 12 | 27.06 |
| 06/17/2026 21:30 | 1 | 27.03 |
| 06/17/2026 21:30 | 11 | 27.03 |
| 06/17/2026 21:30 | 5 | 27.03 |
| 06/17/2026 21:30 | 72 | 27.03 |
| 06/17/2026 21:30 | 3 | 27.03 |
| 06/17/2026 21:30 | 95 | 27.03 |
| 06/17/2026 21:30 | 111 | 27.04 |
| 06/17/2026 21:30 | 2 | 27.03 |
| 06/17/2026 21:30 | 34 | 27.04 |
| 06/17/2026 21:30 | 66 | 27.04 |
| 06/17/2026 21:30 | 59 | 27.04 |
| 06/17/2026 21:30 | 1 | 27.05 |
| 06/17/2026 21:29 | 2 | 27.09 |
| 06/17/2026 21:29 | 100 | 27.10 |
| 06/17/2026 21:29 | 100 | 27.10 |
| 06/17/2026 21:29 | 22 | 27.10 |
| 06/17/2026 21:29 | 100 | 27.10 |
| 06/17/2026 21:29 | 60 | 27.10 |
| 06/17/2026 21:29 | 60 | 27.10 |
| 06/17/2026 21:29 | 50 | 27.10 |
| 06/17/2026 21:29 | 32 | 27.09 |
| 06/17/2026 21:29 | 1 | 27.09 |
| 06/17/2026 21:29 | 50 | 27.09 |
| 06/17/2026 21:29 | 22 | 27.09 |
| 06/17/2026 21:29 | 3 | 27.08 |
| 06/17/2026 21:29 | 1 | 27.09 |
| 06/17/2026 21:29 | 3 | 27.08 |
| 06/17/2026 21:29 | 8 | 27.08 |
| 06/17/2026 21:29 | 12 | 27.08 |
| 06/17/2026 21:29 | 50 | 27.10 |
| 06/17/2026 21:29 | 37 | 27.10 |
| 06/17/2026 21:29 | 11 | 27.09 |
| 06/17/2026 21:29 | 100 | 27.09 |
| 06/17/2026 21:29 | 50 | 27.09 |
| 06/17/2026 21:29 | 42 | 27.09 |
| 06/17/2026 21:29 | 3 | 27.09 |
| 06/17/2026 21:29 | 20 | 27.09 |
| 06/17/2026 21:29 | 13 | 27.08 |
| 06/17/2026 21:29 | 42 | 27.08 |
| 06/17/2026 21:29 | 5 | 27.10 |
| 06/17/2026 21:29 | 4 | 27.10 |
| 06/17/2026 21:29 | 300 | 27.07 |
| 06/17/2026 21:29 | 99 | 27.07 |
| 06/17/2026 21:28 | 37 | 27.09 |
| 06/17/2026 21:28 | 48 | 27.09 |
| 06/17/2026 21:28 | 20 | 27.09 |
| 06/17/2026 21:28 | 2 | 27.09 |
| 06/17/2026 21:28 | 21 | 27.09 |
| 06/17/2026 21:28 | 100 | 27.09 |
| 06/17/2026 21:28 | 17 | 27.09 |
| 06/17/2026 21:28 | 60 | 27.09 |
| 06/17/2026 21:28 | 4 | 27.11 |
| 06/17/2026 21:28 | 76 | 27.12 |
| 06/17/2026 21:28 | 20 | 27.12 |
| 06/17/2026 21:28 | 4 | 27.12 |
| 06/17/2026 21:28 | 4 | 27.11 |
| 06/17/2026 21:28 | 4 | 27.12 |
| 06/17/2026 21:28 | 4 | 27.12 |
| 06/17/2026 21:28 | 41 | 27.12 |
| 06/17/2026 21:28 | 4 | 27.11 |
| 06/17/2026 21:28 | 59 | 27.12 |
| 06/17/2026 21:28 | 10 | 27.12 |
| 06/17/2026 21:28 | 31 | 27.12 |
| 06/17/2026 21:28 | 100 | 27.12 |
| 06/17/2026 21:28 | 90 | 27.12 |
| 06/17/2026 21:28 | 9 | 27.12 |
| 06/17/2026 21:28 | 39 | 27.12 |
| 06/17/2026 21:28 | 42 | 27.11 |
| 06/17/2026 21:28 | 38 | 27.10 |
| 06/17/2026 21:28 | 42 | 27.10 |
| 06/17/2026 21:28 | 61 | 27.12 |
| 06/17/2026 21:28 | 2 | 27.11 |
| 06/17/2026 21:28 | 26 | 27.10 |
| 06/17/2026 21:28 | 2 | 27.10 |
| 06/17/2026 21:28 | 100 | 27.09 |
| 06/17/2026 21:28 | 6 | 27.09 |
| 06/17/2026 21:28 | 27 | 27.09 |
| 06/17/2026 21:28 | 3 | 27.09 |
| 06/17/2026 21:28 | 2 | 27.09 |
| 06/17/2026 21:28 | 100 | 27.09 |
| 06/17/2026 21:28 | 45 | 27.08 |
| 06/17/2026 21:28 | 100 | 27.08 |
| 06/17/2026 21:28 | 200 | 27.08 |
| 06/17/2026 21:28 | 200 | 27.08 |
| 06/17/2026 21:28 | 200 | 27.08 |
| 06/17/2026 21:28 | 200 | 27.08 |
| 06/17/2026 21:28 | 156 | 27.08 |
| 06/17/2026 21:28 | 200 | 27.08 |
| 06/17/2026 21:28 | 99 | 27.08 |
| 06/17/2026 21:28 | 200 | 27.08 |
| 06/17/2026 21:28 | 4 | 27.08 |
| 06/17/2026 21:28 | 2 | 27.08 |
| 06/17/2026 21:28 | 51 | 27.08 |
| 06/17/2026 21:28 | 99 | 27.08 |
| 06/17/2026 21:28 | 1 | 27.08 |
| 06/17/2026 21:28 | 4 | 27.07 |
| 06/17/2026 21:28 | 67 | 27.08 |
| 06/17/2026 21:28 | 14 | 27.08 |
| 06/17/2026 21:28 | 75 | 27.07 |
| 06/17/2026 21:28 | 25 | 27.07 |
| 06/17/2026 21:28 | 47 | 27.07 |
| 06/17/2026 21:28 | 76 | 27.09 |
| 06/17/2026 21:28 | 24 | 27.09 |
| 06/17/2026 21:27 | 45 | 27.08 |
| 06/17/2026 21:27 | 97 | 27.08 |
| 06/17/2026 21:27 | 7 | 27.11 |
| 06/17/2026 21:27 | 25 | 27.11 |
| 06/17/2026 21:27 | 14 | 27.11 |
| 06/17/2026 21:27 | 24 | 27.11 |
| 06/17/2026 21:27 | 181 | 27.06 |
| 06/17/2026 21:27 | 100 | 27.06 |
| 06/17/2026 21:27 | 1 | 27.06 |
| 06/17/2026 21:27 | 80 | 27.06 |
| 06/17/2026 21:27 | 11 | 27.06 |
| 06/17/2026 21:27 | 8 | 27.09 |
| 06/17/2026 21:27 | 1 | 27.08 |
| 06/17/2026 21:27 | 1 | 27.08 |
| 06/17/2026 21:27 | 100 | 27.09 |
| 06/17/2026 21:27 | 6 | 27.10 |
| 06/17/2026 21:27 | 2 | 27.10 |
| 06/17/2026 21:27 | 6 | 27.11 |
| 06/17/2026 21:27 | 2 | 27.11 |
| 06/17/2026 21:27 | 21 | 27.11 |
| 06/17/2026 21:27 | 3 | 27.13 |
| 06/17/2026 21:27 | 6 | 27.13 |
| 06/17/2026 21:27 | 31 | 27.13 |
| 06/17/2026 21:27 | 1 | 27.12 |
| 06/17/2026 21:27 | 100 | 27.12 |
| 06/17/2026 21:27 | 31 | 27.12 |
| 06/17/2026 21:27 | 100 | 27.12 |
| 06/17/2026 21:27 | 100 | 27.12 |
| 06/17/2026 21:27 | 99 | 27.12 |
| 06/17/2026 21:27 | 1 | 27.12 |
| 06/17/2026 21:27 | 10 | 27.12 |
| 06/17/2026 21:27 | 96 | 27.12 |
| 06/17/2026 21:27 | 4 | 27.12 |
| 06/17/2026 21:27 | 6 | 27.125 |
| 06/17/2026 21:27 | 100 | 27.13 |
| 06/17/2026 21:27 | 24 | 27.13 |
| 06/17/2026 21:27 | 100 | 27.13 |
| 06/17/2026 21:27 | 100 | 27.14 |
| 06/17/2026 21:27 | 100 | 27.15 |
| 06/17/2026 21:27 | 60 | 27.15 |
| 06/17/2026 21:27 | 40 | 27.15 |
| 06/17/2026 21:27 | 1 | 27.14 |
| 06/17/2026 21:27 | 2 | 27.14 |
| 06/17/2026 21:27 | 60 | 27.15 |
| 06/17/2026 21:27 | 13 | 27.15 |
| 06/17/2026 21:27 | 14 | 27.13 |
| 06/17/2026 21:27 | 2 | 27.13 |
| 06/17/2026 21:27 | 47 | 27.12 |
| 06/17/2026 21:27 | 2 | 27.12 |
| 06/17/2026 21:27 | 2 | 27.12 |
| 06/17/2026 21:27 | 100 | 27.12 |
| 06/17/2026 21:27 | 100 | 27.12 |
| 06/17/2026 21:26 | 8 | 27.14 |
| 06/17/2026 21:26 | 2 | 27.14 |
| 06/17/2026 21:26 | 30 | 27.14 |
| 06/17/2026 21:26 | 8 | 27.14 |
| 06/17/2026 21:26 | 52 | 27.14 |
| 06/17/2026 21:26 | 30 | 27.14 |
| 06/17/2026 21:26 | 2 | 27.14 |
| 06/17/2026 21:26 | 28 | 27.15 |
| 06/17/2026 21:26 | 40 | 27.15 |
| 06/17/2026 21:26 | 60 | 27.15 |
| 06/17/2026 21:26 | 100 | 27.14 |
| 06/17/2026 21:26 | 100 | 27.15 |
| 06/17/2026 21:26 | 3 | 27.15 |
| 06/17/2026 21:26 | 28 | 27.15 |
| 06/17/2026 21:26 | 20 | 27.14 |
| 06/17/2026 21:26 | 3 | 27.12 |
| 06/17/2026 21:26 | 6 | 27.12 |
| 06/17/2026 21:26 | 25 | 27.12 |
| 06/17/2026 21:26 | 31 | 27.12 |
| 06/17/2026 21:26 | 13 | 27.12 |
| 06/17/2026 21:26 | 3 | 27.115 |
| 06/17/2026 21:26 | 20 | 27.11 |
| 06/17/2026 21:26 | 20 | 27.11 |
| 06/17/2026 21:26 | 40 | 27.11 |
| 06/17/2026 21:26 | 10 | 27.12 |
| 06/17/2026 21:26 | 20 | 27.12 |
| 06/17/2026 21:26 | 20 | 27.12 |
| 06/17/2026 21:26 | 33 | 27.12 |
| 06/17/2026 21:26 | 13 | 27.12 |
| 06/17/2026 21:26 | 31 | 27.12 |
| 06/17/2026 21:26 | 50 | 27.14 |
| 06/17/2026 21:26 | 1 | 27.14 |
| 06/17/2026 21:26 | 20 | 27.14 |
| 06/17/2026 21:26 | 20 | 27.14 |
| 06/17/2026 21:26 | 12 | 27.13 |
| 06/17/2026 21:26 | 6 | 27.11 |
| 06/17/2026 21:26 | 6 | 27.11 |
| 06/17/2026 21:26 | 8 | 27.13 |
| 06/17/2026 21:26 | 2 | 27.10 |
| 06/17/2026 21:26 | 25 | 27.10 |
| 06/17/2026 21:26 | 22 | 27.10 |
| 06/17/2026 21:26 | 78 | 27.10 |
| 06/17/2026 21:26 | 50 | 27.10 |
| 06/17/2026 21:26 | 47 | 27.11 |
| 06/17/2026 21:25 | 2 | 27.12 |
| 06/17/2026 21:25 | 7 | 27.11 |
| 06/17/2026 21:25 | 2 | 27.11 |
| 06/17/2026 21:25 | 7 | 27.11 |
| 06/17/2026 21:25 | 1 | 27.11 |
| 06/17/2026 21:25 | 3 | 27.11 |
| 06/17/2026 21:25 | 2 | 27.11 |
| 06/17/2026 21:25 | 40 | 27.125 |
| 06/17/2026 21:25 | 3 | 27.12 |
| 06/17/2026 21:25 | 200 | 27.12 |
| 06/17/2026 21:25 | 17 | 27.12 |
| 06/17/2026 21:25 | 200 | 27.11 |
| 06/17/2026 21:25 | 83 | 27.12 |
| 06/17/2026 21:25 | 100 | 27.12 |
| 06/17/2026 21:25 | 17 | 27.12 |
| 06/17/2026 21:25 | 100 | 27.12 |
| 06/17/2026 21:25 | 100 | 27.11 |
| 06/17/2026 21:25 | 100 | 27.105 |
| 06/17/2026 21:25 | 200 | 27.11 |
| 06/17/2026 21:25 | 3 | 27.11 |
| 06/17/2026 21:25 | 17 | 27.11 |
| 06/17/2026 21:25 | 100 | 27.11 |
| 06/17/2026 21:25 | 1 | 27.05 |
| 06/17/2026 21:25 | 1 | 27.05 |
| 06/17/2026 21:25 | 1 | 27.05 |
| 06/17/2026 21:25 | 1 | 27.05 |
| 06/17/2026 21:25 | 5 | 27.05 |
| 06/17/2026 21:25 | 1 | 27.075 |
| 06/17/2026 21:25 | 69 | 27.05 |
| 06/17/2026 21:25 | 1 | 27.05 |
| 06/17/2026 21:25 | 100 | 27.08 |
| 06/17/2026 21:25 | 1 | 27.04 |
| 06/17/2026 21:25 | 2 | 27.04 |
| 06/17/2026 21:25 | 15 | 27.06 |
| 06/17/2026 21:25 | 3 | 27.06 |
| 06/17/2026 21:25 | 2 | 27.06 |
| 06/17/2026 21:25 | 97 | 27.06 |
| 06/17/2026 21:25 | 1 | 27.06 |
| 06/17/2026 21:25 | 9 | 27.07 |
| 06/17/2026 21:25 | 1 | 27.07 |
| 06/17/2026 21:25 | 44 | 27.09 |
| 06/17/2026 21:25 | 1199 | 27.11 |
| 06/17/2026 21:25 | 100 | 27.11 |
| 06/17/2026 21:25 | 60 | 27.12 |
| 06/17/2026 21:25 | 149 | 27.12 |
| 06/17/2026 21:25 | 30 | 27.12 |
| 06/17/2026 21:25 | 210 | 27.12 |
| 06/17/2026 21:25 | 96 | 27.12 |
| 06/17/2026 21:25 | 104 | 27.12 |
| 06/17/2026 21:25 | 96 | 27.12 |
| 06/17/2026 21:25 | 210 | 27.12 |
| 06/17/2026 21:25 | 296 | 27.12 |
| 06/17/2026 21:25 | 209 | 27.12 |
| 06/17/2026 21:25 | 1 | 27.12 |
| 06/17/2026 21:25 | 10 | 27.12 |
| 06/17/2026 21:25 | 200 | 27.12 |
| 06/17/2026 21:25 | 2 | 27.11 |
| 06/17/2026 21:25 | 53 | 27.11 |
| 06/17/2026 21:25 | 24 | 27.11 |
| 06/17/2026 21:25 | 100 | 27.10 |
| 06/17/2026 21:25 | 100 | 27.09 |
| 06/17/2026 21:25 | 3 | 27.07 |
| 06/17/2026 21:25 | 4 | 27.07 |
| 06/17/2026 21:25 | 5 | 27.07 |
| 06/17/2026 21:25 | 5 | 27.07 |
| 06/17/2026 21:25 | 3 | 27.06 |
| 06/17/2026 21:25 | 4 | 27.04 |
| 06/17/2026 21:25 | 4 | 27.04 |
| 06/17/2026 21:25 | 31 | 27.06 |
| 06/17/2026 21:25 | 1 | 27.06 |
| 06/17/2026 21:25 | 2 | 27.06 |
| 06/17/2026 21:25 | 25 | 27.055 |
| 06/17/2026 21:25 | 100 | 27.05 |
| 06/17/2026 21:25 | 100 | 27.05 |
| 06/17/2026 21:25 | 59 | 27.05 |
| 06/17/2026 21:25 | 339 | 27.05 |
| 06/17/2026 21:25 | 2 | 27.05 |
| 06/17/2026 21:25 | 2 | 27.07 |
| 06/17/2026 21:25 | 20 | 27.08 |
| 06/17/2026 21:25 | 60 | 27.08 |
| 06/17/2026 21:25 | 6 | 27.08 |
| 06/17/2026 21:25 | 240 | 27.07 |
| 06/17/2026 21:25 | 100 | 27.05 |
| 06/17/2026 21:25 | 300 | 27.065 |
| 06/17/2026 21:24 | 16 | 27.06 |
| 06/17/2026 21:24 | 10 | 27.06 |
| 06/17/2026 21:24 | 25 | 27.07 |
| 06/17/2026 21:24 | 25 | 27.07 |
| 06/17/2026 21:24 | 9 | 27.09 |
| 06/17/2026 21:24 | 5 | 27.09 |
| 06/17/2026 21:24 | 10 | 27.09 |
| 06/17/2026 21:24 | 68 | 27.09 |
| 06/17/2026 21:24 | 1 | 27.08 |
| 06/17/2026 21:24 | 12 | 27.08 |
| 06/17/2026 21:24 | 2 | 27.08 |
| 06/17/2026 21:24 | 16 | 27.08 |
| 06/17/2026 21:24 | 100 | 27.08 |
| 06/17/2026 21:24 | 12 | 27.08 |
| 06/17/2026 21:24 | 12 | 27.08 |
| 06/17/2026 21:24 | 1 | 27.09 |
| 06/17/2026 21:24 | 1 | 27.10 |
| 06/17/2026 21:24 | 25 | 27.105 |
| 06/17/2026 21:23 | 36 | 27.11 |
| 06/17/2026 21:23 | 11 | 27.11 |
| 06/17/2026 21:23 | 2 | 27.11 |
| 06/17/2026 21:23 | 4 | 27.11 |
| 06/17/2026 21:23 | 11 | 27.11 |
| 06/17/2026 21:23 | 32 | 27.11 |
| 06/17/2026 21:23 | 100 | 27.11 |
| 06/17/2026 21:23 | 25 | 27.135 |
| 06/17/2026 21:23 | 5 | 27.13 |
| 06/17/2026 21:23 | 1 | 27.12 |
| 06/17/2026 21:23 | 27 | 27.12 |
| 06/17/2026 21:23 | 1 | 27.11 |
| 06/17/2026 21:23 | 99 | 27.11 |
| 06/17/2026 21:23 | 1 | 27.11 |
| 06/17/2026 21:23 | 198 | 27.10 |
| 06/17/2026 21:23 | 1 | 27.10 |
| 06/17/2026 21:23 | 200 | 27.10 |
| 06/17/2026 21:23 | 181 | 27.10 |
| 06/17/2026 21:23 | 19 | 27.10 |
| 06/17/2026 21:23 | 81 | 27.10 |
| 06/17/2026 21:23 | 19 | 27.10 |
| 06/17/2026 21:23 | 100 | 27.10 |
| 06/17/2026 21:23 | 101 | 27.10 |
| 06/17/2026 21:23 | 1 | 27.10 |
| 06/17/2026 21:23 | 100 | 27.10 |
| 06/17/2026 21:23 | 100 | 27.10 |
| 06/17/2026 21:23 | 200 | 27.10 |
| 06/17/2026 21:23 | 7 | 27.10 |
| 06/17/2026 21:23 | 74 | 27.10 |
| 06/17/2026 21:23 | 126 | 27.10 |
| 06/17/2026 21:23 | 74 | 27.10 |
| 06/17/2026 21:23 | 126 | 27.10 |
| 06/17/2026 21:23 | 3 | 27.10 |
| 06/17/2026 21:23 | 100 | 27.10 |
| 06/17/2026 21:23 | 97 | 27.10 |
| 06/17/2026 21:23 | 3 | 27.10 |
| 06/17/2026 21:23 | 13 | 27.06 |
| 06/17/2026 21:23 | 81 | 27.06 |
| 06/17/2026 21:22 | 1 | 27.07 |
| 06/17/2026 21:22 | 100 | 27.05 |
| 06/17/2026 21:22 | 6 | 27.05 |
| 06/17/2026 21:22 | 100 | 27.05 |
| 06/17/2026 21:22 | 60 | 27.04 |
| 06/17/2026 21:22 | 52 | 27.04 |
| 06/17/2026 21:22 | 1 | 27.02 |
| 06/17/2026 21:22 | 55 | 27.02 |
| 06/17/2026 21:22 | 27 | 27.02 |
| 06/17/2026 21:22 | 25 | 27.02 |
| 06/17/2026 21:22 | 60 | 27.02 |
| 06/17/2026 21:22 | 100 | 27.02 |
| 06/17/2026 21:22 | 25 | 27.01 |
| 06/17/2026 21:21 | 2 | 26.97 |
| 06/17/2026 21:21 | 15 | 26.98 |
| 06/17/2026 21:21 | 23 | 26.98 |
| 06/17/2026 21:21 | 21 | 26.98 |
| 06/17/2026 21:21 | 17 | 26.98 |
| 06/17/2026 21:21 | 8 | 27.00 |
| 06/17/2026 21:21 | 23 | 27.00 |
| 06/17/2026 21:21 | 23 | 27.00 |
| 06/17/2026 21:21 | 23 | 27.00 |
| 06/17/2026 21:21 | 23 | 27.00 |
| 06/17/2026 21:21 | 4 | 27.00 |
| 06/17/2026 21:21 | 19 | 27.00 |
| 06/17/2026 21:21 | 7 | 27.00 |
| 06/17/2026 21:21 | 5 | 27.00 |
| 06/17/2026 21:21 | 111 | 27.00 |
| 06/17/2026 21:21 | 2 | 27.01 |
| 06/17/2026 21:21 | 24 | 27.02 |
| 06/17/2026 21:21 | 23 | 27.02 |
| 06/17/2026 21:21 | 63 | 27.02 |
| 06/17/2026 21:21 | 37 | 27.02 |
| 06/17/2026 21:21 | 1 | 27.02 |
| 06/17/2026 21:21 | 14 | 27.03 |
| 06/17/2026 21:21 | 1 | 27.04 |
| 06/17/2026 21:21 | 100 | 27.04 |
| 06/17/2026 21:21 | 22 | 27.04 |
| 06/17/2026 21:21 | 82 | 27.04 |
| 06/17/2026 21:21 | 5 | 27.06 |
| 06/17/2026 21:21 | 25 | 27.08 |
| 06/17/2026 21:21 | 25 | 27.08 |
| 06/17/2026 21:21 | 240 | 27.08 |
| 06/17/2026 21:20 | 1 | 27.07 |
| 06/17/2026 21:20 | 7 | 27.14 |
| 06/17/2026 21:20 | 16 | 27.14 |
| 06/17/2026 21:20 | 100 | 27.14 |
| 06/17/2026 21:20 | 60 | 27.15 |
| 06/17/2026 21:20 | 10 | 27.19 |
| 06/17/2026 21:20 | 23 | 27.20 |
| 06/17/2026 21:20 | 1 | 27.20 |
| 06/17/2026 21:20 | 15 | 27.20 |
| 06/17/2026 21:20 | 1 | 27.20 |
| 06/17/2026 21:20 | 1 | 27.20 |
| 06/17/2026 21:20 | 3 | 27.20 |
| 06/17/2026 21:19 | 1 | 27.22 |
| 06/17/2026 21:19 | 4 | 27.235 |
| 06/17/2026 21:19 | 25 | 27.235 |
| 06/17/2026 21:19 | 100 | 27.23 |
| 06/17/2026 21:18 | 2 | 27.21 |
| 06/17/2026 21:18 | 100 | 27.23 |
| 06/17/2026 21:18 | 13 | 27.27 |
| 06/17/2026 21:18 | 300 | 27.29 |
| 06/17/2026 21:18 | 1 | 27.29 |
| 06/17/2026 21:18 | 1 | 27.29 |
| 06/17/2026 21:18 | 100 | 27.29 |
| 06/17/2026 21:18 | 28 | 27.29 |
| 06/17/2026 21:18 | 54 | 27.29 |
| 06/17/2026 21:18 | 46 | 27.29 |
| 06/17/2026 21:18 | 2 | 27.29 |
| 06/17/2026 21:18 | 47 | 27.29 |
| 06/17/2026 21:18 | 5 | 27.30 |
| 06/17/2026 21:17 | 376 | 27.32 |
| 06/17/2026 21:17 | 6 | 27.32 |
| 06/17/2026 21:17 | 500 | 27.32 |
| 06/17/2026 21:17 | 44 | 27.32 |
| 06/17/2026 21:17 | 518 | 27.33 |
| 06/17/2026 21:17 | 1 | 27.33 |
| 06/17/2026 21:17 | 425 | 27.33 |
| 06/17/2026 21:17 | 23 | 27.33 |
| 06/17/2026 21:17 | 200 | 27.33 |
| 06/17/2026 21:17 | 79 | 27.33 |
| 06/17/2026 21:17 | 23 | 27.33 |
| 06/17/2026 21:17 | 22 | 27.33 |
| 06/17/2026 21:17 | 110 | 27.33 |
| 06/17/2026 21:17 | 109 | 27.33 |
| 06/17/2026 21:17 | 16 | 27.33 |
| 06/17/2026 21:17 | 100 | 27.33 |
| 06/17/2026 21:17 | 21 | 27.33 |
| 06/17/2026 21:17 | 23 | 27.33 |
| 06/17/2026 21:17 | 22 | 27.33 |
| 06/17/2026 21:17 | 138 | 27.34 |
| 06/17/2026 21:17 | 46 | 27.34 |
| 06/17/2026 21:17 | 2 | 27.34 |
| 06/17/2026 21:17 | 9 | 27.34 |
| 06/17/2026 21:17 | 39 | 27.35 |
| 06/17/2026 21:17 | 100 | 27.34 |
| 06/17/2026 21:17 | 2 | 27.35 |
| 06/17/2026 21:17 | 9 | 27.35 |
| 06/17/2026 21:17 | 37 | 27.35 |
| 06/17/2026 21:17 | 551 | 27.34 |
| 06/17/2026 21:17 | 22 | 27.34 |
| 06/17/2026 21:17 | 200 | 27.34 |
| 06/17/2026 21:17 | 416 | 27.34 |
| 06/17/2026 21:17 | 240 | 27.365 |
| 06/17/2026 21:17 | 30 | 27.35 |
| 06/17/2026 21:17 | 1 | 27.35 |
| 06/17/2026 21:17 | 20 | 27.35 |
| 06/17/2026 21:17 | 22 | 27.36 |
| 06/17/2026 21:17 | 1 | 27.36 |
| 06/17/2026 21:17 | 22 | 27.37 |
| 06/17/2026 21:17 | 1 | 27.37 |
| 06/17/2026 21:17 | 240 | 27.355 |
| 06/17/2026 21:17 | 251 | 27.36 |
| 06/17/2026 21:17 | 41 | 27.36 |
| 06/17/2026 21:17 | 48 | 27.36 |
| 06/17/2026 21:17 | 1 | 27.36 |
| 06/17/2026 21:17 | 16 | 27.37 |
| 06/17/2026 21:17 | 84 | 27.37 |
| 06/17/2026 21:17 | 41 | 27.37 |
| 06/17/2026 21:17 | 5 | 27.37 |
| 06/17/2026 21:17 | 41 | 27.37 |
| 06/17/2026 21:17 | 48 | 27.36 |
| 06/17/2026 21:17 | 1 | 27.36 |
| 06/17/2026 21:17 | 364 | 27.35 |
| 06/17/2026 21:17 | 424 | 27.35 |
| 06/17/2026 21:17 | 46 | 27.36 |
| 06/17/2026 21:17 | 100 | 27.36 |
| 06/17/2026 21:17 | 2 | 27.35 |
| 06/17/2026 21:17 | 1 | 27.35 |
| 06/17/2026 21:17 | 1 | 27.35 |
| 06/17/2026 21:17 | 25 | 27.35 |
| 06/17/2026 21:17 | 42 | 27.35 |
| 06/17/2026 21:17 | 100 | 27.35 |
| 06/17/2026 21:16 | 240 | 27.375 |
| 06/17/2026 21:16 | 454 | 27.38 |
| 06/17/2026 21:16 | 47 | 27.38 |
| 06/17/2026 21:16 | 25 | 27.38 |
| 06/17/2026 21:16 | 26 | 27.38 |
| 06/17/2026 21:16 | 2 | 27.38 |
| 06/17/2026 21:16 | 42 | 27.38 |
| 06/17/2026 21:16 | 22 | 27.37 |
| 06/17/2026 21:16 | 24 | 27.37 |
| 06/17/2026 21:16 | 100 | 27.37 |
| 06/17/2026 21:16 | 3 | 27.36 |
| 06/17/2026 21:16 | 97 | 27.36 |
| 06/17/2026 21:16 | 336 | 27.36 |
| 06/17/2026 21:16 | 100 | 27.375 |
| 06/17/2026 21:16 | 2 | 27.375 |
| 06/17/2026 21:16 | 28 | 27.36 |
| 06/17/2026 21:16 | 5 | 27.36 |
| 06/17/2026 21:16 | 33 | 27.375 |
| 06/17/2026 21:16 | 1 | 27.37 |
| 06/17/2026 21:16 | 15 | 27.37 |
| 06/17/2026 21:16 | 9 | 27.37 |
| 06/17/2026 21:16 | 1 | 27.37 |
| 06/17/2026 21:16 | 40 | 27.38 |
| 06/17/2026 21:16 | 286 | 27.38 |
| 06/17/2026 21:16 | 125 | 27.37 |
| 06/17/2026 21:16 | 44 | 27.36 |
| 06/17/2026 21:16 | 1 | 27.36 |
| 06/17/2026 21:16 | 4 | 27.36 |
| 06/17/2026 21:16 | 45 | 27.36 |
| 06/17/2026 21:15 | 2 | 27.37 |
| 06/17/2026 21:15 | 14 | 27.38 |
| 06/17/2026 21:15 | 10 | 27.37 |
| 06/17/2026 21:15 | 60 | 27.37 |
| 06/17/2026 21:15 | 100 | 27.37 |
| 06/17/2026 21:15 | 2 | 27.36 |
| 06/17/2026 21:15 | 20 | 27.36 |
| 06/17/2026 21:15 | 19 | 27.35 |
| 06/17/2026 21:15 | 5 | 27.35 |
| 06/17/2026 21:15 | 100 | 27.35 |
| 06/17/2026 21:15 | 7 | 27.35 |
| 06/17/2026 21:15 | 100 | 27.35 |
| 06/17/2026 21:15 | 240 | 27.365 |
| 06/17/2026 21:15 | 16 | 27.365 |
| 06/17/2026 21:15 | 25 | 27.365 |
| 06/17/2026 21:15 | 25 | 27.365 |
| 06/17/2026 21:15 | 18 | 27.365 |
| 06/17/2026 21:15 | 15 | 27.36 |
| 06/17/2026 21:14 | 200 | 27.365 |
| 06/17/2026 21:14 | 57 | 27.37 |
| 06/17/2026 21:14 | 85 | 27.37 |
| 06/17/2026 21:14 | 40 | 27.37 |
| 06/17/2026 21:14 | 60 | 27.37 |
| 06/17/2026 21:14 | 47 | 27.37 |
| 06/17/2026 21:14 | 1 | 27.37 |
| 06/17/2026 21:14 | 90 | 27.36 |
| 06/17/2026 21:14 | 25 | 27.35 |
| 06/17/2026 21:13 | 10 | 27.36 |
| 06/17/2026 21:13 | 26 | 27.35 |
| 06/17/2026 21:13 | 4 | 27.34 |
| 06/17/2026 21:13 | 100 | 27.34 |
| 06/17/2026 21:13 | 19 | 27.33 |
| 06/17/2026 21:13 | 1 | 27.33 |
| 06/17/2026 21:13 | 1 | 27.30 |
| 06/17/2026 21:13 | 1 | 27.30 |
| 06/17/2026 21:13 | 16 | 27.30 |
| 06/17/2026 21:13 | 58 | 27.31 |
| 06/17/2026 21:13 | 3 | 27.31 |
| 06/17/2026 21:13 | 100 | 27.31 |
| 06/17/2026 21:13 | 9 | 27.31 |
| 06/17/2026 21:13 | 38 | 27.30 |
| 06/17/2026 21:13 | 1 | 27.29 |
| 06/17/2026 21:12 | 3 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.28 |
| 06/17/2026 21:12 | 9 | 27.28 |
| 06/17/2026 21:12 | 40 | 27.28 |
| 06/17/2026 21:12 | 1 | 27.28 |
| 06/17/2026 21:12 | 100 | 27.29 |
| 06/17/2026 21:12 | 200 | 27.29 |
| 06/17/2026 21:12 | 24 | 27.29 |
| 06/17/2026 21:12 | 6 | 27.27 |
| 06/17/2026 21:12 | 1 | 27.27 |
| 06/17/2026 21:12 | 2 | 27.27 |
| 06/17/2026 21:12 | 1 | 27.27 |
| 06/17/2026 21:12 | 50 | 27.26 |
| 06/17/2026 21:12 | 50 | 27.26 |
| 06/17/2026 21:12 | 50 | 27.26 |
| 06/17/2026 21:12 | 50 | 27.26 |
| 06/17/2026 21:12 | 100 | 27.26 |
| 06/17/2026 21:12 | 5 | 27.26 |
| 06/17/2026 21:12 | 30 | 27.26 |
| 06/17/2026 21:12 | 60 | 27.26 |
| 06/17/2026 21:12 | 4 | 27.26 |
| 06/17/2026 21:12 | 100 | 27.26 |
| 06/17/2026 21:12 | 20 | 27.26 |
| 06/17/2026 21:12 | 25 | 27.25 |
| 06/17/2026 21:12 | 25 | 27.235 |
| 06/17/2026 21:12 | 25 | 27.235 |
| 06/17/2026 21:12 | 25 | 27.235 |
| 06/17/2026 21:12 | 25 | 27.235 |
| 06/17/2026 21:12 | 25 | 27.235 |
| 06/17/2026 21:11 | 1 | 27.23 |
| 06/17/2026 21:10 | 47 | 27.25 |
| 06/17/2026 21:10 | 60 | 27.23 |
| 06/17/2026 21:10 | 4 | 27.23 |
| 06/17/2026 21:10 | 2 | 27.23 |
| 06/17/2026 21:10 | 65 | 27.23 |
| 06/17/2026 21:10 | 60 | 27.23 |
| 06/17/2026 21:10 | 100 | 27.23 |
| 06/17/2026 21:10 | 240 | 27.215 |
| 06/17/2026 21:09 | 1 | 27.23 |
| 06/17/2026 21:09 | 15 | 27.24 |
| 06/17/2026 21:09 | 100 | 27.24 |
| 06/17/2026 21:09 | 47 | 27.23 |
| 06/17/2026 21:09 | 60 | 27.23 |
| 06/17/2026 21:09 | 5 | 27.23 |
| 06/17/2026 21:09 | 1 | 27.23 |
| 06/17/2026 21:09 | 15 | 27.23 |
| 06/17/2026 21:09 | 200 | 27.22 |
| 06/17/2026 21:09 | 24 | 27.22 |
| 06/17/2026 21:09 | 2 | 27.24 |
| 06/17/2026 21:09 | 100 | 27.24 |
| 06/17/2026 21:09 | 200 | 27.24 |
| 06/17/2026 21:09 | 99 | 27.25 |
| 06/17/2026 21:09 | 1 | 27.25 |
| 06/17/2026 21:09 | 9 | 27.25 |
| 06/17/2026 21:09 | 1 | 27.26 |
| 06/17/2026 21:09 | 100 | 27.26 |
| 06/17/2026 21:09 | 1 | 27.26 |
| 06/17/2026 21:09 | 22 | 27.26 |
| 06/17/2026 21:09 | 5 | 27.26 |
| 06/17/2026 21:09 | 15 | 27.26 |
| 06/17/2026 21:09 | 5 | 27.275 |
| 06/17/2026 21:08 | 21 | 27.28 |
| 06/17/2026 21:08 | 60 | 27.28 |
| 06/17/2026 21:08 | 5 | 27.28 |
| 06/17/2026 21:08 | 94 | 27.28 |
| 06/17/2026 21:08 | 12 | 27.28 |
| 06/17/2026 21:08 | 20 | 27.28 |
| 06/17/2026 21:08 | 3 | 27.28 |
| 06/17/2026 21:08 | 100 | 27.28 |
| 06/17/2026 21:08 | 6 | 27.24 |
| 06/17/2026 21:08 | 100 | 27.24 |
| 06/17/2026 21:08 | 5 | 27.24 |
| 06/17/2026 21:08 | 17 | 27.24 |
| 06/17/2026 21:08 | 1 | 27.25 |
| 06/17/2026 21:08 | 10 | 27.25 |
| 06/17/2026 21:08 | 1 | 27.25 |
| 06/17/2026 21:08 | 22 | 27.25 |
| 06/17/2026 21:08 | 10 | 27.25 |
| 06/17/2026 21:06 | 13 | 27.27 |
| 06/17/2026 21:06 | 7 | 27.27 |
| 06/17/2026 21:06 | 11 | 27.30 |
| 06/17/2026 21:06 | 10 | 27.30 |
| 06/17/2026 21:06 | 200 | 27.30 |
| 06/17/2026 21:06 | 82 | 27.30 |
| 06/17/2026 21:06 | 18 | 27.30 |
| 06/17/2026 21:06 | 6 | 27.30 |
| 06/17/2026 21:06 | 1 | 27.30 |
| 06/17/2026 21:06 | 13 | 27.29 |
| 06/17/2026 21:06 | 6 | 27.29 |
| 06/17/2026 21:06 | 200 | 27.31 |
| 06/17/2026 21:06 | 1 | 27.31 |
| 06/17/2026 21:06 | 16 | 27.31 |
| 06/17/2026 21:06 | 100 | 27.31 |
| 06/17/2026 21:06 | 100 | 27.31 |
| 06/17/2026 21:06 | 3 | 27.31 |
| 06/17/2026 21:06 | 100 | 27.31 |
| 06/17/2026 21:05 | 100 | 27.33 |
| 06/17/2026 21:05 | 100 | 27.33 |
| 06/17/2026 21:05 | 60 | 27.33 |
| 06/17/2026 21:05 | 60 | 27.33 |
| 06/17/2026 21:05 | 47 | 27.33 |
| 06/17/2026 21:05 | 100 | 27.33 |
| 06/17/2026 21:05 | 9 | 27.33 |
| 06/17/2026 21:05 | 100 | 27.33 |
| 06/17/2026 21:05 | 10 | 27.33 |
| 06/17/2026 21:05 | 5 | 27.32 |
| 06/17/2026 21:05 | 20 | 27.32 |
| 06/17/2026 21:05 | 15 | 27.32 |
| 06/17/2026 21:05 | 22 | 27.32 |
| 06/17/2026 21:05 | 38 | 27.33 |
| 06/17/2026 21:05 | 27 | 27.33 |
| 06/17/2026 21:05 | 100 | 27.34 |
| 06/17/2026 21:05 | 100 | 27.34 |
| 06/17/2026 21:05 | 1 | 27.34 |
| 06/17/2026 21:05 | 2 | 27.36 |
| 06/17/2026 21:05 | 18 | 27.36 |
| 06/17/2026 21:05 | 8 | 27.36 |
| 06/17/2026 21:04 | 45 | 27.38 |
| 06/17/2026 21:04 | 55 | 27.38 |
| 06/17/2026 21:04 | 240 | 27.365 |
| 06/17/2026 21:04 | 25 | 27.37 |
| 06/17/2026 21:04 | 1 | 27.36 |
| 06/17/2026 21:04 | 100 | 27.36 |
| 06/17/2026 21:04 | 33 | 27.35 |
| 06/17/2026 21:04 | 67 | 27.35 |
| 06/17/2026 21:04 | 2 | 27.35 |
| 06/17/2026 21:04 | 59 | 27.35 |
| 06/17/2026 21:04 | 1 | 27.35 |
| 06/17/2026 21:03 | 5 | 27.34 |
| 06/17/2026 21:03 | 68 | 27.34 |
| 06/17/2026 21:03 | 99 | 27.34 |
| 06/17/2026 21:03 | 1 | 27.34 |
| 06/17/2026 21:03 | 20 | 27.33 |
| 06/17/2026 21:03 | 7 | 27.33 |
| 06/17/2026 21:03 | 100 | 27.32 |
| 06/17/2026 21:03 | 19 | 27.32 |
| 06/17/2026 21:03 | 3 | 27.32 |
| 06/17/2026 21:03 | 47 | 27.33 |
| 06/17/2026 21:03 | 76 | 27.33 |
| 06/17/2026 21:03 | 64 | 27.34 |
| 06/17/2026 21:03 | 136 | 27.34 |
| 06/17/2026 21:03 | 100 | 27.34 |
| 06/17/2026 21:03 | 1 | 27.34 |
| 06/17/2026 21:03 | 1 | 27.34 |
| 06/17/2026 21:03 | 5 | 27.34 |
| 06/17/2026 21:03 | 2 | 27.34 |
| 06/17/2026 21:03 | 89 | 27.34 |
| 06/17/2026 21:03 | 18 | 27.34 |
| 06/17/2026 21:03 | 20 | 27.34 |
| 06/17/2026 21:02 | 25 | 27.335 |
| 06/17/2026 21:02 | 24 | 27.33 |
| 06/17/2026 21:02 | 100 | 27.33 |
| 06/17/2026 21:02 | 30 | 27.34 |
| 06/17/2026 21:02 | 15 | 27.34 |
| 06/17/2026 21:02 | 37 | 27.34 |
| 06/17/2026 21:02 | 3 | 27.34 |
| 06/17/2026 21:02 | 70 | 27.34 |
| 06/17/2026 21:02 | 30 | 27.34 |
| 06/17/2026 21:02 | 17 | 27.36 |
| 06/17/2026 21:02 | 2 | 27.39 |
| 06/17/2026 21:02 | 47 | 27.39 |
| 06/17/2026 21:02 | 6 | 27.38 |
| 06/17/2026 21:02 | 2 | 27.38 |
| 06/17/2026 21:02 | 60 | 27.38 |
| 06/17/2026 21:02 | 100 | 27.38 |
| 06/17/2026 21:02 | 15 | 27.37 |
| 06/17/2026 21:02 | 1 | 27.37 |
| 06/17/2026 21:02 | 7 | 27.36 |
| 06/17/2026 21:02 | 100 | 27.37 |
| 06/17/2026 21:02 | 20 | 27.37 |
| 06/17/2026 21:02 | 100 | 27.37 |
| 06/17/2026 21:02 | 144 | 27.37 |
| 06/17/2026 21:02 | 1 | 27.37 |
| 06/17/2026 21:02 | 1 | 27.38 |
| 06/17/2026 21:02 | 30 | 27.38 |
| 06/17/2026 21:02 | 30 | 27.39 |
| 06/17/2026 21:01 | 85 | 27.39 |
| 06/17/2026 21:01 | 15 | 27.39 |
| 06/17/2026 21:01 | 1 | 27.39 |
| 06/17/2026 21:01 | 23 | 27.39 |
| 06/17/2026 21:01 | 2 | 27.39 |
| 06/17/2026 21:01 | 1 | 27.40 |
| 06/17/2026 21:01 | 1 | 27.40 |
| 06/17/2026 21:01 | 100 | 27.40 |
| 06/17/2026 21:01 | 30 | 27.41 |
| 06/17/2026 21:01 | 12 | 27.41 |
| 06/17/2026 21:01 | 25 | 27.41 |
| 06/17/2026 21:01 | 3 | 27.41 |
| 06/17/2026 21:01 | 20 | 27.41 |
| 06/17/2026 21:01 | 8 | 27.41 |
| 06/17/2026 21:00 | 25 | 27.43 |
| 06/17/2026 21:00 | 25 | 27.44 |
| 06/17/2026 21:00 | 56 | 27.44 |
| 06/17/2026 21:00 | 34 | 27.44 |
| 06/17/2026 21:00 | 5 | 27.44 |
| 06/17/2026 21:00 | 100 | 27.44 |
| 06/17/2026 21:00 | 72 | 27.44 |
| 06/17/2026 21:00 | 100 | 27.44 |
| 06/17/2026 21:00 | 56 | 27.43 |
| 06/17/2026 21:00 | 12 | 27.40 |
| 06/17/2026 21:00 | 2 | 27.40 |
| 06/17/2026 21:00 | 1 | 27.42 |
| 06/17/2026 21:00 | 47 | 27.41 |
| 06/17/2026 21:00 | 25 | 27.425 |
| 06/17/2026 21:00 | 25 | 27.425 |
| 06/17/2026 21:00 | 25 | 27.425 |
| 06/17/2026 21:00 | 25 | 27.425 |
| 06/17/2026 21:00 | 25 | 27.425 |
| 06/17/2026 21:00 | 100 | 27.42 |
| 06/17/2026 21:00 | 60 | 27.42 |
| 06/17/2026 21:00 | 175 | 27.41 |
| 06/17/2026 21:00 | 25 | 27.41 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 5 | 27.41 |
| 06/17/2026 21:00 | 1 | 27.41 |
| 06/17/2026 21:00 | 100 | 27.41 |
| 06/17/2026 21:00 | 99 | 27.41 |
| 06/17/2026 21:00 | 1 | 27.41 |
| 06/17/2026 20:59 | 40 | 27.41 |
| 06/17/2026 20:59 | 6 | 27.41 |
| 06/17/2026 20:59 | 100 | 27.40 |
| 06/17/2026 20:59 | 1 | 27.40 |
| 06/17/2026 20:59 | 39 | 27.40 |
| 06/17/2026 20:59 | 1 | 27.40 |
| 06/17/2026 20:59 | 47 | 27.39 |
| 06/17/2026 20:59 | 20 | 27.39 |
| 06/17/2026 20:59 | 38 | 27.38 |
| 06/17/2026 20:59 | 100 | 27.38 |
| 06/17/2026 20:59 | 1 | 27.38 |
| 06/17/2026 20:59 | 2 | 27.38 |
| 06/17/2026 20:59 | 23 | 27.38 |
| 06/17/2026 20:59 | 20 | 27.38 |
| 06/17/2026 20:59 | 10 | 27.38 |
| 06/17/2026 20:59 | 110 | 27.38 |
| 06/17/2026 20:59 | 7 | 27.37 |
| 06/17/2026 20:59 | 25 | 27.37 |
| 06/17/2026 20:59 | 25 | 27.37 |
| 06/17/2026 20:59 | 100 | 27.365 |
| 06/17/2026 20:59 | 53 | 27.37 |
| 06/17/2026 20:59 | 22 | 27.37 |
| 06/17/2026 20:59 | 2 | 27.37 |
| 06/17/2026 20:59 | 7 | 27.37 |
| 06/17/2026 20:59 | 14 | 27.37 |
| 06/17/2026 20:59 | 1 | 27.36 |
| 06/17/2026 20:58 | 69 | 27.36 |
| 06/17/2026 20:58 | 31 | 27.36 |
| 06/17/2026 20:58 | 16 | 27.36 |
| 06/17/2026 20:58 | 1 | 27.36 |
| 06/17/2026 20:58 | 7 | 27.36 |
| 06/17/2026 20:58 | 1 | 27.36 |
| 06/17/2026 20:58 | 2 | 27.36 |
| 06/17/2026 20:58 | 2 | 27.36 |
| 06/17/2026 20:58 | 2 | 27.37 |
| 06/17/2026 20:58 | 34 | 27.37 |
| 06/17/2026 20:58 | 2 | 27.36 |
| 06/17/2026 20:58 | 2 | 27.36 |
| 06/17/2026 20:58 | 1 | 27.36 |
| 06/17/2026 20:58 | 1 | 27.36 |
| 06/17/2026 20:58 | 2 | 27.37 |
| 06/17/2026 20:58 | 71 | 27.38 |
| 06/17/2026 20:58 | 1 | 27.38 |
| 06/17/2026 20:58 | 1 | 27.38 |
| 06/17/2026 20:58 | 6 | 27.38 |
| 06/17/2026 20:58 | 1 | 27.38 |
| 06/17/2026 20:58 | 24 | 27.38 |
| 06/17/2026 20:58 | 10 | 27.38 |
| 06/17/2026 20:58 | 3 | 27.38 |
| 06/17/2026 20:58 | 26 | 27.38 |
| 06/17/2026 20:58 | 1 | 27.39 |
| 06/17/2026 20:58 | 2 | 27.40 |
| 06/17/2026 20:58 | 3 | 27.42 |
| 06/17/2026 20:57 | 20 | 27.43 |
| 06/17/2026 20:56 | 1 | 27.46 |
| 06/17/2026 20:56 | 13 | 27.47 |
| 06/17/2026 20:56 | 12 | 27.47 |
| 06/17/2026 20:56 | 48 | 27.49 |
| 06/17/2026 20:56 | 4 | 27.51 |
| 06/17/2026 20:56 | 100 | 27.51 |
| 06/17/2026 20:56 | 7 | 27.51 |
| 06/17/2026 20:56 | 100 | 27.52 |
| 06/17/2026 20:56 | 100 | 27.52 |
| 06/17/2026 20:56 | 18 | 27.52 |
| 06/17/2026 20:56 | 25 | 27.505 |
| 06/17/2026 20:56 | 25 | 27.505 |
| 06/17/2026 20:56 | 25 | 27.505 |
| 06/17/2026 20:56 | 1 | 27.50 |
| 06/17/2026 20:56 | 1 | 27.505 |
| 06/17/2026 20:56 | 1 | 27.505 |
| 06/17/2026 20:55 | 1 | 27.505 |
| 06/17/2026 20:55 | 1 | 27.505 |
| 06/17/2026 20:55 | 4 | 27.52 |
| 06/17/2026 20:55 | 11 | 27.52 |
| 06/17/2026 20:55 | 1 | 27.53 |
| 06/17/2026 20:55 | 2 | 27.53 |
| 06/17/2026 20:55 | 11 | 27.55 |
| 06/17/2026 20:55 | 3 | 27.55 |
| 06/17/2026 20:54 | 300 | 27.59 |
| 06/17/2026 20:54 | 1 | 27.59 |
| 06/17/2026 20:54 | 36 | 27.59 |
| 06/17/2026 20:54 | 75 | 27.60 |
| 06/17/2026 20:54 | 2 | 27.60 |
| 06/17/2026 20:54 | 40 | 27.59 |
| 06/17/2026 20:54 | 100 | 27.59 |
| 06/17/2026 20:54 | 1 | 27.59 |
| 06/17/2026 20:54 | 12 | 27.59 |
| 06/17/2026 20:54 | 79 | 27.59 |
| 06/17/2026 20:54 | 6 | 27.59 |
| 06/17/2026 20:54 | 47 | 27.59 |
| 06/17/2026 20:54 | 2 | 27.59 |
| 06/17/2026 20:54 | 100 | 27.59 |
| 06/17/2026 20:54 | 40 | 27.59 |
| 06/17/2026 20:53 | 5 | 27.57 |
| 06/17/2026 20:53 | 23 | 27.57 |
| 06/17/2026 20:53 | 13 | 27.57 |
| 06/17/2026 20:53 | 1 | 27.58 |
| 06/17/2026 20:53 | 5 | 27.60 |
| 06/17/2026 20:53 | 17 | 27.60 |
| 06/17/2026 20:53 | 100 | 27.60 |
| 06/17/2026 20:53 | 95 | 27.62 |
| 06/17/2026 20:53 | 5 | 27.62 |
| 06/17/2026 20:53 | 2 | 27.62 |
| 06/17/2026 20:53 | 100 | 27.62 |
| 06/17/2026 20:53 | 100 | 27.62 |
| 06/17/2026 20:53 | 100 | 27.63 |
| 06/17/2026 20:53 | 5 | 27.63 |
| 06/17/2026 20:53 | 200 | 27.63 |
| 06/17/2026 20:53 | 13 | 27.63 |
| 06/17/2026 20:52 | 51 | 27.64 |
| 06/17/2026 20:52 | 22 | 27.64 |
| 06/17/2026 20:52 | 23 | 27.64 |
| 06/17/2026 20:52 | 51 | 27.64 |
| 06/17/2026 20:52 | 100 | 27.64 |
| 06/17/2026 20:52 | 10 | 27.65 |
| 06/17/2026 20:52 | 100 | 27.65 |
| 06/17/2026 20:52 | 5 | 27.65 |
| 06/17/2026 20:52 | 25 | 27.65 |
| 06/17/2026 20:52 | 25 | 27.65 |
| 06/17/2026 20:52 | 10 | 27.65 |
| 06/17/2026 20:52 | 25 | 27.65 |
| 06/17/2026 20:52 | 6 | 27.65 |
| 06/17/2026 20:52 | 100 | 27.65 |
| 06/17/2026 20:52 | 1 | 27.65 |
| 06/17/2026 20:52 | 3 | 27.64 |
| 06/17/2026 20:52 | 100 | 27.64 |
| 06/17/2026 20:52 | 2 | 27.64 |
| 06/17/2026 20:52 | 38 | 27.64 |
| 06/17/2026 20:52 | 57 | 27.63 |
| 06/17/2026 20:52 | 3 | 27.63 |
| 06/17/2026 20:52 | 1 | 27.63 |
| 06/17/2026 20:52 | 73 | 27.63 |
| 06/17/2026 20:52 | 100 | 27.63 |
| 06/17/2026 20:52 | 160 | 27.63 |
| 06/17/2026 20:52 | 20 | 27.63 |
| 06/17/2026 20:52 | 60 | 27.62 |
| 06/17/2026 20:52 | 18 | 27.62 |
| 06/17/2026 20:52 | 1 | 27.62 |
| 06/17/2026 20:52 | 84 | 27.62 |
| 06/17/2026 20:52 | 100 | 27.62 |
| 06/17/2026 20:52 | 35 | 27.61 |
| 06/17/2026 20:52 | 25 | 27.61 |
| 06/17/2026 20:51 | 28 | 27.595 |
| 06/17/2026 20:50 | 186 | 27.595 |
| 06/17/2026 20:50 | 10 | 27.595 |
| 06/17/2026 20:50 | 2 | 27.59 |
| 06/17/2026 20:50 | 2 | 27.60 |
| 06/17/2026 20:47 | 1 | 27.62 |
| 06/17/2026 20:45 | 22 | 27.61 |
| 06/17/2026 20:45 | 7 | 27.61 |
| 06/17/2026 20:45 | 15 | 27.59 |
| 06/17/2026 20:45 | 11 | 27.62 |
| 06/17/2026 20:45 | 36 | 27.62 |
| 06/17/2026 20:45 | 64 | 27.62 |
| 06/17/2026 20:45 | 47 | 27.64 |
| 06/17/2026 20:45 | 100 | 27.64 |
| 06/17/2026 20:45 | 10 | 27.65 |
| 06/17/2026 20:45 | 100 | 27.65 |
| 06/17/2026 20:45 | 8 | 27.65 |
| 06/17/2026 20:45 | 14 | 27.65 |
| 06/17/2026 20:45 | 13 | 27.65 |
| 06/17/2026 20:43 | 40 | 27.66 |
| 06/17/2026 20:43 | 60 | 27.66 |
| 06/17/2026 20:43 | 60 | 27.66 |
| 06/17/2026 20:43 | 26 | 27.66 |
| 06/17/2026 20:43 | 2 | 27.66 |
| 06/17/2026 20:43 | 2 | 27.66 |
| 06/17/2026 20:43 | 88 | 27.66 |
| 06/17/2026 20:43 | 47 | 27.66 |
| 06/17/2026 20:43 | 66 | 27.66 |
| 06/17/2026 20:43 | 60 | 27.66 |
| 06/17/2026 20:43 | 14 | 27.66 |
| 06/17/2026 20:43 | 9 | 27.65 |
| 06/17/2026 20:43 | 1 | 27.65 |
| 06/17/2026 20:43 | 3 | 27.65 |
| 06/17/2026 20:43 | 100 | 27.65 |
| 06/17/2026 20:43 | 100 | 27.65 |
| 06/17/2026 20:43 | 25 | 27.65 |
| 06/17/2026 20:41 | 7 | 27.59 |
| 06/17/2026 20:41 | 25 | 27.59 |
| 06/17/2026 20:41 | 175 | 27.59 |
| 06/17/2026 20:41 | 40 | 27.59 |
| 06/17/2026 20:41 | 60 | 27.59 |
| 06/17/2026 20:41 | 1 | 27.65 |
| 06/17/2026 20:41 | 100 | 27.64 |
| 06/17/2026 20:40 | 26 | 27.61 |
| 06/17/2026 20:40 | 100 | 27.61 |
| 06/17/2026 20:40 | 6 | 27.61 |
| 06/17/2026 20:39 | 21 | 27.63 |
| 06/17/2026 20:39 | 16 | 27.63 |
| 06/17/2026 20:39 | 15 | 27.63 |
| 06/17/2026 20:39 | 100 | 27.63 |
| 06/17/2026 20:37 | 40 | 27.58 |
| 06/17/2026 20:37 | 1 | 27.57 |
| 06/17/2026 20:37 | 12 | 27.57 |
| 06/17/2026 20:36 | 200 | 27.55 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 100 | 27.54 |
| 06/17/2026 20:36 | 40 | 27.53 |
| 06/17/2026 20:36 | 25 | 27.51 |
| 06/17/2026 20:36 | 5 | 27.51 |
| 06/17/2026 20:36 | 2 | 27.50 |
| 06/17/2026 20:36 | 2 | 27.50 |
| 06/17/2026 20:36 | 100 | 27.47 |
| 06/17/2026 20:36 | 60 | 27.47 |
| 06/17/2026 20:36 | 25 | 27.455 |
| 06/17/2026 20:36 | 25 | 27.46 |
| 06/17/2026 20:36 | 25 | 27.46 |
| 06/17/2026 20:35 | 25 | 27.45 |
| 06/17/2026 20:35 | 39 | 27.46 |
| 06/17/2026 20:35 | 61 | 27.46 |
| 06/17/2026 20:35 | 39 | 27.46 |
| 06/17/2026 20:35 | 60 | 27.46 |
| 06/17/2026 20:35 | 100 | 27.46 |
| 06/17/2026 20:35 | 100 | 27.46 |
| 06/17/2026 20:35 | 1 | 27.46 |
| 06/17/2026 20:35 | 1 | 27.45 |
| 06/17/2026 20:35 | 13 | 27.45 |
| 06/17/2026 20:35 | 9 | 27.45 |
| 06/17/2026 20:35 | 44 | 27.45 |
| 06/17/2026 20:35 | 13 | 27.45 |
| 06/17/2026 20:35 | 100 | 27.45 |
| 06/17/2026 20:35 | 100 | 27.43 |
| 06/17/2026 20:34 | 5 | 27.41 |
| 06/17/2026 20:34 | 1 | 27.41 |
| 06/17/2026 20:34 | 39 | 27.44 |
| 06/17/2026 20:34 | 18 | 27.44 |
| 06/17/2026 20:34 | 14 | 27.43 |
| 06/17/2026 20:34 | 4 | 27.43 |
| 06/17/2026 20:34 | 11 | 27.43 |
| 06/17/2026 20:34 | 100 | 27.46 |
| 06/17/2026 20:34 | 100 | 27.46 |
| 06/17/2026 20:34 | 100 | 27.46 |
| 06/17/2026 20:34 | 100 | 27.46 |
| 06/17/2026 20:34 | 1 | 27.46 |
| 06/17/2026 20:34 | 100 | 27.46 |
| 06/17/2026 20:34 | 10 | 27.45 |
| 06/17/2026 20:34 | 90 | 27.45 |
| 06/17/2026 20:34 | 91 | 27.45 |
| 06/17/2026 20:34 | 6 | 27.44 |
| 06/17/2026 20:34 | 4 | 27.44 |
| 06/17/2026 20:33 | 88 | 27.42 |
| 06/17/2026 20:33 | 37 | 27.42 |
| 06/17/2026 20:33 | 100 | 27.42 |
| 06/17/2026 20:33 | 1 | 27.42 |
| 06/17/2026 20:33 | 6 | 27.42 |
| 06/17/2026 20:33 | 26 | 27.41 |
| 06/17/2026 20:33 | 20 | 27.41 |
| 06/17/2026 20:33 | 3 | 27.41 |
| 06/17/2026 20:33 | 19 | 27.41 |
| 06/17/2026 20:33 | 100 | 27.41 |
| 06/17/2026 20:33 | 150 | 27.41 |
| 06/17/2026 20:33 | 1 | 27.42 |
| 06/17/2026 20:33 | 1 | 27.43 |
| 06/17/2026 20:33 | 9 | 27.43 |
| 06/17/2026 20:33 | 1 | 27.43 |
| 06/17/2026 20:33 | 100 | 27.455 |
| 06/17/2026 20:33 | 100 | 27.455 |
| 06/17/2026 20:33 | 240 | 27.455 |
| 06/17/2026 20:33 | 1 | 27.46 |
| 06/17/2026 20:32 | 25 | 27.465 |
| 06/17/2026 20:32 | 25 | 27.465 |
| 06/17/2026 20:32 | 25 | 27.465 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 21 | 27.48 |
| 06/17/2026 20:32 | 29 | 27.48 |
| 06/17/2026 20:32 | 26 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.49 |
| 06/17/2026 20:32 | 48 | 27.51 |
| 06/17/2026 20:32 | 12 | 27.51 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.50 |
| 06/17/2026 20:32 | 42 | 27.50 |
| 06/17/2026 20:32 | 38 | 27.50 |
| 06/17/2026 20:32 | 20 | 27.50 |
| 06/17/2026 20:32 | 2 | 27.49 |
| 06/17/2026 20:32 | 12 | 27.49 |
| 06/17/2026 20:32 | 12 | 27.49 |
| 06/17/2026 20:32 | 20 | 27.49 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.48 |
| 06/17/2026 20:32 | 100 | 27.47 |
| 06/17/2026 20:32 | 9 | 27.46 |
| 06/17/2026 20:32 | 91 | 27.46 |
| 06/17/2026 20:32 | 98 | 27.46 |
| 06/17/2026 20:32 | 25 | 27.43 |
| 06/17/2026 20:32 | 100 | 27.42 |
| 06/17/2026 20:32 | 14 | 27.44 |
| 06/17/2026 20:32 | 5 | 27.44 |
| 06/17/2026 20:32 | 10 | 27.44 |
| 06/17/2026 20:32 | 10 | 27.44 |
| 06/17/2026 20:32 | 5 | 27.44 |
| 06/17/2026 20:32 | 90 | 27.44 |
| 06/17/2026 20:32 | 25 | 27.45 |
| 06/17/2026 20:32 | 41 | 27.45 |
| 06/17/2026 20:32 | 49 | 27.45 |
| 06/17/2026 20:31 | 17 | 27.46 |
| 06/17/2026 20:31 | 14 | 27.46 |
| 06/17/2026 20:31 | 7 | 27.46 |
| 06/17/2026 20:31 | 100 | 27.46 |
| 06/17/2026 20:31 | 100 | 27.46 |
| 06/17/2026 20:31 | 16 | 27.47 |
| 06/17/2026 20:31 | 100 | 27.47 |
| 06/17/2026 20:31 | 19 | 27.46 |
| 06/17/2026 20:31 | 1 | 27.46 |
| 06/17/2026 20:31 | 1 | 27.45 |
| 06/17/2026 20:31 | 3 | 27.45 |
| 06/17/2026 20:31 | 17 | 27.45 |
| 06/17/2026 20:31 | 80 | 27.45 |
| 06/17/2026 20:31 | 20 | 27.45 |
| 06/17/2026 20:31 | 100 | 27.44 |
| 06/17/2026 20:31 | 4 | 27.43 |
| 06/17/2026 20:31 | 15 | 27.44 |
| 06/17/2026 20:31 | 11 | 27.43 |
| 06/17/2026 20:31 | 13 | 27.43 |
| 06/17/2026 20:31 | 1 | 27.43 |
| 06/17/2026 20:31 | 10 | 27.43 |
| 06/17/2026 20:31 | 2 | 27.43 |
| 06/17/2026 20:31 | 98 | 27.43 |
| 06/17/2026 20:31 | 2 | 27.43 |
| 06/17/2026 20:31 | 12 | 27.42 |
| 06/17/2026 20:31 | 75 | 27.42 |
| 06/17/2026 20:31 | 100 | 27.42 |
| 06/17/2026 20:31 | 25 | 27.42 |
| 06/17/2026 20:30 | 100 | 27.42 |
| 06/17/2026 20:30 | 1 | 27.42 |
| 06/17/2026 20:30 | 11 | 27.41 |
| 06/17/2026 20:30 | 16 | 27.41 |
| 06/17/2026 20:30 | 1 | 27.41 |
| 06/17/2026 20:30 | 32 | 27.42 |
| 06/17/2026 20:30 | 21 | 27.41 |
| 06/17/2026 20:30 | 6 | 27.41 |
| 06/17/2026 20:30 | 100 | 27.41 |
| 06/17/2026 20:30 | 1 | 27.42 |
| 06/17/2026 20:30 | 1 | 27.43 |
| 06/17/2026 20:30 | 59 | 27.43 |
| 06/17/2026 20:30 | 60 | 27.43 |
| 06/17/2026 20:30 | 20 | 27.43 |
| 06/17/2026 20:30 | 1 | 27.43 |
| 06/17/2026 20:30 | 1 | 27.42 |
| 06/17/2026 20:30 | 2 | 27.42 |
| 06/17/2026 20:30 | 79 | 27.41 |
| 06/17/2026 20:30 | 48 | 27.42 |
| 06/17/2026 20:30 | 100 | 27.42 |
| 06/17/2026 20:30 | 100 | 27.42 |
| 06/17/2026 20:30 | 15 | 27.42 |
| 06/17/2026 20:29 | 57 | 27.42 |
| 06/17/2026 20:29 | 3 | 27.42 |
| 06/17/2026 20:28 | 1 | 27.46 |
| 06/17/2026 20:28 | 40 | 27.46 |
| 06/17/2026 20:28 | 7 | 27.46 |
| 06/17/2026 20:28 | 14 | 27.44 |
| 06/17/2026 20:27 | 25 | 27.45 |
| 06/17/2026 20:27 | 93 | 27.46 |
| 06/17/2026 20:27 | 7 | 27.45 |
| 06/17/2026 20:27 | 20 | 27.45 |
| 06/17/2026 20:27 | 60 | 27.44 |
| 06/17/2026 20:27 | 100 | 27.44 |
| 06/17/2026 20:27 | 32 | 27.44 |
| 06/17/2026 20:27 | 68 | 27.44 |
| 06/17/2026 20:27 | 13 | 27.43 |
| 06/17/2026 20:27 | 3 | 27.42 |
| 06/17/2026 20:27 | 54 | 27.44 |
| 06/17/2026 20:27 | 46 | 27.44 |
| 06/17/2026 20:27 | 14 | 27.44 |
| 06/17/2026 20:27 | 100 | 27.46 |
| 06/17/2026 20:27 | 100 | 27.48 |
| 06/17/2026 20:27 | 27 | 27.48 |
| 06/17/2026 20:27 | 100 | 27.48 |
| 06/17/2026 20:27 | 1 | 27.48 |
| 06/17/2026 20:27 | 1 | 27.49 |
| 06/17/2026 20:27 | 100 | 27.49 |
| 06/17/2026 20:27 | 42 | 27.49 |
| 06/17/2026 20:27 | 100 | 27.49 |
| 06/17/2026 20:27 | 100 | 27.48 |
| 06/17/2026 20:27 | 64 | 27.48 |
| 06/17/2026 20:27 | 36 | 27.48 |
| 06/17/2026 20:27 | 100 | 27.48 |
| 06/17/2026 20:27 | 42 | 27.49 |
| 06/17/2026 20:27 | 42 | 27.49 |
| 06/17/2026 20:27 | 13 | 27.49 |
| 06/17/2026 20:27 | 3 | 27.49 |
| 06/17/2026 20:27 | 100 | 27.49 |
| 06/17/2026 20:27 | 100 | 27.49 |
| 06/17/2026 20:27 | 18 | 27.49 |
| 06/17/2026 20:26 | 1 | 27.50 |
| 06/17/2026 20:26 | 1 | 27.50 |
| 06/17/2026 20:26 | 9 | 27.50 |
| 06/17/2026 20:26 | 33 | 27.51 |
| 06/17/2026 20:26 | 7 | 27.51 |
| 06/17/2026 20:26 | 20 | 27.51 |
| 06/17/2026 20:26 | 33 | 27.52 |
| 06/17/2026 20:26 | 8 | 27.52 |
| 06/17/2026 20:26 | 19 | 27.53 |
| 06/17/2026 20:26 | 100 | 27.53 |
| 06/17/2026 20:26 | 100 | 27.53 |
| 06/17/2026 20:26 | 100 | 27.53 |
| 06/17/2026 20:26 | 14 | 27.53 |
| 06/17/2026 20:26 | 10 | 27.53 |
| 06/17/2026 20:26 | 10 | 27.53 |
| 06/17/2026 20:26 | 14 | 27.545 |
| 06/17/2026 20:26 | 14 | 27.545 |
| 06/17/2026 20:26 | 21 | 27.545 |
| 06/17/2026 20:26 | 15 | 27.53 |
| 06/17/2026 20:26 | 25 | 27.545 |
| 06/17/2026 20:26 | 100 | 27.55 |
| 06/17/2026 20:26 | 100 | 27.55 |
| 06/17/2026 20:26 | 100 | 27.55 |
| 06/17/2026 20:26 | 100 | 27.55 |
| 06/17/2026 20:26 | 14 | 27.54 |
| 06/17/2026 20:26 | 2 | 27.54 |
| 06/17/2026 20:26 | 6 | 27.54 |
| 06/17/2026 20:26 | 1 | 27.54 |
| 06/17/2026 20:26 | 1 | 27.54 |
| 06/17/2026 20:26 | 20 | 27.54 |
| 06/17/2026 20:26 | 91 | 27.53 |
| 06/17/2026 20:26 | 9 | 27.53 |
| 06/17/2026 20:25 | 25 | 27.53 |
| 06/17/2026 20:25 | 25 | 27.53 |
| 06/17/2026 20:25 | 25 | 27.53 |
| 06/17/2026 20:24 | 25 | 27.53 |
| 06/17/2026 20:24 | 3 | 27.50 |
| 06/17/2026 20:24 | 3 | 27.50 |
| 06/17/2026 20:24 | 34 | 27.50 |
| 06/17/2026 20:24 | 30 | 27.52 |
| 06/17/2026 20:24 | 100 | 27.52 |
| 06/17/2026 20:23 | 10 | 27.52 |
| 06/17/2026 20:23 | 25 | 27.53 |
| 06/17/2026 20:23 | 25 | 27.53 |
| 06/17/2026 20:23 | 25 | 27.53 |
| 06/17/2026 20:23 | 25 | 27.53 |
| 06/17/2026 20:22 | 13 | 27.53 |
| 06/17/2026 20:22 | 8 | 27.53 |
| 06/17/2026 20:21 | 73 | 27.51 |
| 06/17/2026 20:21 | 100 | 27.51 |
| 06/17/2026 20:21 | 100 | 27.51 |
| 06/17/2026 20:21 | 4 | 27.49 |
| 06/17/2026 20:21 | 100 | 27.49 |
| 06/17/2026 20:21 | 8 | 27.51 |
| 06/17/2026 20:21 | 31 | 27.51 |
| 06/17/2026 20:21 | 25 | 27.52 |
| 06/17/2026 20:21 | 1 | 27.52 |
| 06/17/2026 20:20 | 9 | 27.55 |
| 06/17/2026 20:20 | 51 | 27.55 |
| 06/17/2026 20:20 | 99 | 27.53 |
| 06/17/2026 20:20 | 124 | 27.53 |
| 06/17/2026 20:20 | 52 | 27.53 |
| 06/17/2026 20:20 | 8 | 27.53 |
| 06/17/2026 20:20 | 8 | 27.54 |
| 06/17/2026 20:20 | 52 | 27.54 |
| 06/17/2026 20:20 | 40 | 27.53 |
| 06/17/2026 20:20 | 28 | 27.53 |
| 06/17/2026 20:20 | 75 | 27.53 |
| 06/17/2026 20:20 | 10 | 27.53 |
| 06/17/2026 20:20 | 10 | 27.53 |
| 06/17/2026 20:20 | 100 | 27.53 |
| 06/17/2026 20:20 | 240 | 27.58 |
| 06/17/2026 20:18 | 19 | 27.58 |
| 06/17/2026 20:18 | 94 | 27.58 |
| 06/17/2026 20:18 | 6 | 27.58 |
| 06/17/2026 20:18 | 6 | 27.57 |
| 06/17/2026 20:18 | 2 | 27.57 |
| 06/17/2026 20:18 | 4 | 27.57 |
| 06/17/2026 20:18 | 6 | 27.57 |
| 06/17/2026 20:17 | 300 | 27.52 |
| 06/17/2026 20:16 | 100 | 27.53 |
| 06/17/2026 20:16 | 100 | 27.53 |
| 06/17/2026 20:16 | 100 | 27.53 |
| 06/17/2026 20:16 | 18 | 27.53 |
| 06/17/2026 20:16 | 100 | 27.53 |
| 06/17/2026 20:15 | 21 | 27.53 |
| 06/17/2026 20:15 | 88 | 27.545 |
| 06/17/2026 20:15 | 11 | 27.53 |
| 06/17/2026 20:15 | 1 | 27.53 |
| 06/17/2026 20:15 | 11 | 27.52 |
| 06/17/2026 20:15 | 1 | 27.52 |
| 06/17/2026 20:15 | 4 | 27.51 |
| 06/17/2026 20:15 | 100 | 27.51 |
| 06/17/2026 20:15 | 100 | 27.51 |
| 06/17/2026 20:15 | 30 | 27.50 |
| 06/17/2026 20:15 | 4 | 27.50 |
| 06/17/2026 20:15 | 30 | 27.49 |
| 06/17/2026 20:15 | 20 | 27.49 |
| 06/17/2026 20:15 | 1 | 27.49 |
| 06/17/2026 20:15 | 20 | 27.47 |
| 06/17/2026 20:15 | 6 | 27.47 |
| 06/17/2026 20:15 | 15 | 27.48 |
| 06/17/2026 20:15 | 1 | 27.50 |
| 06/17/2026 20:15 | 1 | 27.50 |
| 06/17/2026 20:15 | 1 | 27.49 |
| 06/17/2026 20:15 | 31 | 27.49 |
| 06/17/2026 20:14 | 21 | 27.46 |
| 06/17/2026 20:14 | 79 | 27.45 |
| 06/17/2026 20:14 | 21 | 27.45 |
| 06/17/2026 20:14 | 60 | 27.45 |
| 06/17/2026 20:14 | 100 | 27.45 |
| 06/17/2026 20:14 | 1 | 27.44 |
| 06/17/2026 20:14 | 35 | 27.44 |
| 06/17/2026 20:14 | 100 | 27.42 |
| 06/17/2026 20:14 | 40 | 27.43 |
| 06/17/2026 20:14 | 40 | 27.43 |
| 06/17/2026 20:14 | 100 | 27.42 |
| 06/17/2026 20:14 | 100 | 27.42 |
| 06/17/2026 20:14 | 15 | 27.42 |
| 06/17/2026 20:14 | 100 | 27.42 |
| 06/17/2026 20:14 | 30 | 27.41 |
| 06/17/2026 20:14 | 32 | 27.41 |
| 06/17/2026 20:14 | 6 | 27.41 |
| 06/17/2026 20:14 | 38 | 27.41 |
| 06/17/2026 20:14 | 25 | 27.41 |
| 06/17/2026 20:14 | 25 | 27.41 |
| 06/17/2026 20:14 | 50 | 27.41 |
| 06/17/2026 20:14 | 37 | 27.41 |
| 06/17/2026 20:14 | 100 | 27.385 |
| 06/17/2026 20:13 | 11 | 27.36 |
| 06/17/2026 20:13 | 100 | 27.36 |
| 06/17/2026 20:13 | 100 | 27.36 |
| 06/17/2026 20:13 | 89 | 27.36 |
| 06/17/2026 20:13 | 24 | 27.36 |
| 06/17/2026 20:13 | 11 | 27.36 |
| 06/17/2026 20:13 | 9 | 27.38 |
| 06/17/2026 20:13 | 25 | 27.37 |
| 06/17/2026 20:13 | 1 | 27.37 |
| 06/17/2026 20:13 | 80 | 27.36 |
| 06/17/2026 20:13 | 100 | 27.35 |
| 06/17/2026 20:13 | 60 | 27.35 |
| 06/17/2026 20:13 | 200 | 27.35 |
| 06/17/2026 20:13 | 60 | 27.35 |
| 06/17/2026 20:12 | 5 | 27.34 |
| 06/17/2026 20:12 | 100 | 27.33 |
| 06/17/2026 20:12 | 60 | 27.33 |
| 06/17/2026 20:11 | 100 | 27.30 |
| 06/17/2026 20:11 | 12 | 27.30 |
| 06/17/2026 20:11 | 10 | 27.30 |
| 06/17/2026 20:11 | 10 | 27.30 |
| 06/17/2026 20:11 | 4 | 27.32 |
| 06/17/2026 20:11 | 100 | 27.31 |
| 06/17/2026 20:11 | 2 | 27.31 |
| 06/17/2026 20:11 | 100 | 27.31 |
| 06/17/2026 20:11 | 100 | 27.31 |
| 06/17/2026 20:11 | 51 | 27.31 |
| 06/17/2026 20:11 | 25 | 27.26 |
| 06/17/2026 20:11 | 17 | 27.24 |
| 06/17/2026 20:11 | 10 | 27.24 |
| 06/17/2026 20:11 | 100 | 27.24 |
| 06/17/2026 20:11 | 10 | 27.24 |
| 06/17/2026 20:11 | 10 | 27.24 |
| 06/17/2026 20:10 | 1 | 27.25 |
| 06/17/2026 20:10 | 10 | 27.26 |
| 06/17/2026 20:10 | 19 | 27.27 |
| 06/17/2026 20:10 | 53 | 27.28 |
| 06/17/2026 20:10 | 13 | 27.28 |
| 06/17/2026 20:10 | 10 | 27.28 |
| 06/17/2026 20:10 | 10 | 27.28 |
| 06/17/2026 20:10 | 100 | 27.28 |
| 06/17/2026 20:10 | 2 | 27.30 |
| 06/17/2026 20:10 | 9 | 27.31 |
| 06/17/2026 20:10 | 41 | 27.31 |
| 06/17/2026 20:10 | 100 | 27.29 |
| 06/17/2026 20:10 | 90 | 27.29 |
| 06/17/2026 20:10 | 31 | 27.29 |
| 06/17/2026 20:10 | 25 | 27.265 |
| 06/17/2026 20:10 | 25 | 27.27 |
| 06/17/2026 20:08 | 12 | 27.23 |
| 06/17/2026 20:08 | 10 | 27.23 |
| 06/17/2026 20:08 | 10 | 27.23 |
| 06/17/2026 20:08 | 31 | 27.23 |
| 06/17/2026 20:08 | 100 | 27.23 |
| 06/17/2026 20:08 | 13 | 27.25 |
| 06/17/2026 20:08 | 48 | 27.25 |
| 06/17/2026 20:08 | 17 | 27.27 |
| 06/17/2026 20:08 | 10 | 27.27 |
| 06/17/2026 20:08 | 10 | 27.27 |
| 06/17/2026 20:08 | 20 | 27.27 |
| 06/17/2026 20:08 | 10 | 27.27 |
| 06/17/2026 20:08 | 10 | 27.27 |
| 06/17/2026 20:08 | 10 | 27.27 |
| 06/17/2026 20:08 | 31 | 27.29 |
| 06/17/2026 20:08 | 1 | 27.30 |
| 06/17/2026 20:08 | 31 | 27.30 |
| 06/17/2026 20:08 | 100 | 27.30 |
| 06/17/2026 20:08 | 60 | 27.30 |
| 06/17/2026 20:08 | 2 | 27.29 |
| 06/17/2026 20:08 | 25 | 27.29 |
| 06/17/2026 20:08 | 200 | 27.28 |
| 06/17/2026 20:08 | 10 | 27.28 |
| 06/17/2026 20:08 | 30 | 27.28 |
| 06/17/2026 20:08 | 20 | 27.28 |
| 06/17/2026 20:08 | 40 | 27.28 |
| 06/17/2026 20:08 | 100 | 27.27 |
| 06/17/2026 20:08 | 20 | 27.27 |
| 06/17/2026 20:08 | 60 | 27.27 |
| 06/17/2026 20:08 | 34 | 27.27 |
| 06/17/2026 20:08 | 1 | 27.26 |
| 06/17/2026 20:08 | 31 | 27.26 |
| 06/17/2026 20:08 | 19 | 27.25 |
| 06/17/2026 20:07 | 3 | 27.25 |
| 06/17/2026 20:07 | 328 | 27.25 |
| 06/17/2026 20:07 | 100 | 27.25 |
| 06/17/2026 20:07 | 50 | 27.26 |
| 06/17/2026 20:07 | 50 | 27.26 |
| 06/17/2026 20:07 | 25 | 27.265 |
| 06/17/2026 20:07 | 25 | 27.265 |
| 06/17/2026 20:07 | 72 | 27.25 |
| 06/17/2026 20:07 | 25 | 27.265 |
| 06/17/2026 20:07 | 25 | 27.265 |
| 06/17/2026 20:07 | 25 | 27.265 |
| 06/17/2026 20:07 | 25 | 27.255 |
| 06/17/2026 20:07 | 100 | 27.25 |
| 06/17/2026 20:07 | 100 | 27.25 |
| 06/17/2026 20:07 | 100 | 27.25 |
| 06/17/2026 20:06 | 100 | 27.22 |
| 06/17/2026 20:06 | 100 | 27.225 |
| 06/17/2026 20:06 | 6 | 27.22 |
| 06/17/2026 20:06 | 2 | 27.22 |
| 06/17/2026 20:06 | 60 | 27.22 |
| 06/17/2026 20:06 | 1 | 27.22 |
| 06/17/2026 20:06 | 60 | 27.22 |
| 06/17/2026 20:06 | 100 | 27.22 |
| 06/17/2026 20:06 | 2 | 27.22 |
| 06/17/2026 20:06 | 35 | 27.22 |
| 06/17/2026 20:06 | 25 | 27.20 |
| 06/17/2026 20:06 | 300 | 27.20 |
| 06/17/2026 20:06 | 25 | 27.20 |
| 06/17/2026 20:05 | 15 | 27.185 |
| 06/17/2026 20:05 | 10 | 27.185 |
| 06/17/2026 20:05 | 100 | 27.21 |
| 06/17/2026 20:05 | 17 | 27.21 |
| 06/17/2026 20:05 | 10 | 27.21 |
| 06/17/2026 20:05 | 10 | 27.21 |
| 06/17/2026 20:05 | 10 | 27.21 |
| 06/17/2026 20:05 | 25 | 27.25 |
| 06/17/2026 20:05 | 500 | 27.25 |
| 06/17/2026 20:04 | 100 | 27.30 |
| 06/17/2026 20:04 | 48 | 27.30 |
| 06/17/2026 20:04 | 1 | 27.31 |
| 06/17/2026 20:04 | 25 | 27.315 |
| 06/17/2026 20:04 | 100 | 27.32 |
| 06/17/2026 20:04 | 10 | 27.30 |
| 06/17/2026 20:04 | 4 | 27.30 |
| 06/17/2026 20:04 | 110 | 27.30 |
| 06/17/2026 20:04 | 9 | 27.30 |
| 06/17/2026 20:04 | 100 | 27.30 |
| 06/17/2026 20:04 | 949 | 27.30 |
| 06/17/2026 20:04 | 7 | 27.30 |
| 06/17/2026 20:04 | 13 | 27.30 |
| 06/17/2026 20:04 | 6 | 27.30 |
| 06/17/2026 20:04 | 100 | 27.30 |
| 06/17/2026 20:04 | 100 | 27.31 |
| 06/17/2026 20:04 | 100 | 27.31 |
| 06/17/2026 20:04 | 10 | 27.31 |
| 06/17/2026 20:04 | 25 | 27.30 |
| 06/17/2026 20:04 | 31 | 27.29 |
| 06/17/2026 20:04 | 16 | 27.29 |
| 06/17/2026 20:04 | 16 | 27.29 |
| 06/17/2026 20:04 | 25 | 27.29 |
| 06/17/2026 20:04 | 25 | 27.27 |
| 06/17/2026 20:04 | 16 | 27.28 |
| 06/17/2026 20:04 | 3 | 27.28 |
| 06/17/2026 20:04 | 24 | 27.30 |
| 06/17/2026 20:04 | 19 | 27.30 |
| 06/17/2026 20:04 | 24 | 27.29 |
| 06/17/2026 20:04 | 43 | 27.29 |
| 06/17/2026 20:04 | 43 | 27.29 |
| 06/17/2026 20:04 | 43 | 27.29 |
| 06/17/2026 20:02 | 60 | 27.27 |
| 06/17/2026 20:02 | 200 | 27.375 |
| 06/17/2026 20:02 | 100 | 27.38 |
| 06/17/2026 20:02 | 1 | 27.39 |
| 06/17/2026 20:02 | 1 | 27.39 |
| 06/17/2026 20:02 | 100 | 27.41 |
| 06/17/2026 20:02 | 10 | 27.42 |
| 06/17/2026 20:01 | 1 | 27.48 |
| 06/17/2026 20:01 | 16 | 27.50 |
| 06/17/2026 20:01 | 100 | 27.50 |
| 06/17/2026 20:01 | 37 | 27.51 |
| 06/17/2026 20:01 | 1 | 27.52 |
| 06/17/2026 20:01 | 5 | 27.52 |
| 06/17/2026 20:01 | 47 | 27.53 |
| 06/17/2026 20:01 | 39 | 27.52 |
| 06/17/2026 20:01 | 100 | 27.53 |
| 06/17/2026 20:01 | 100 | 27.53 |
| 06/17/2026 20:01 | 100 | 27.51 |
| 06/17/2026 20:01 | 20 | 27.51 |
| 06/17/2026 20:01 | 80 | 27.51 |
| 06/17/2026 20:01 | 20 | 27.51 |
| 06/17/2026 20:01 | 100 | 27.52 |
| 06/17/2026 20:01 | 25 | 27.55 |
| 06/17/2026 20:00 | 151 | 27.60 |
| 06/17/2026 20:00 | 649 | 27.60 |
| 06/17/2026 20:00 | 6 | 27.61 |
| 06/17/2026 20:00 | 6 | 27.65 |
| 06/17/2026 20:00 | 48 | 27.68 |
| 06/17/2026 20:00 | 48 | 27.68 |
| 06/17/2026 19:59 | 13 | 27.71 |
| 06/17/2026 19:59 | 100 | 27.72 |
| 06/17/2026 19:59 | 7 | 27.72 |
| 06/17/2026 19:59 | 100 | 27.72 |
| 06/17/2026 19:57 | 100 | 27.73 |
| 06/17/2026 19:57 | 48 | 27.73 |
| 06/17/2026 19:57 | 26 | 27.72 |
| 06/17/2026 19:57 | 6 | 27.72 |
| 06/17/2026 19:56 | 100 | 27.71 |
| 06/17/2026 19:56 | 10 | 27.71 |
| 06/17/2026 19:56 | 11 | 27.71 |
| 06/17/2026 19:54 | 18 | 27.72 |
| 06/17/2026 19:54 | 100 | 27.72 |
| 06/17/2026 19:54 | 6 | 27.72 |
| 06/17/2026 19:54 | 17 | 27.72 |
| 06/17/2026 19:54 | 43 | 27.72 |
| 06/17/2026 19:54 | 12 | 27.71 |
| 06/17/2026 19:53 | 22 | 27.71 |
| 06/17/2026 19:53 | 19 | 27.71 |
| 06/17/2026 19:53 | 81 | 27.71 |
| 06/17/2026 19:53 | 1 | 27.70 |
| 06/17/2026 19:52 | 1 | 27.685 |
| 06/17/2026 19:52 | 11 | 27.685 |
| 06/17/2026 19:52 | 10 | 27.685 |
| 06/17/2026 19:52 | 10 | 27.685 |
| 06/17/2026 19:52 | 2 | 27.685 |
| 06/17/2026 19:52 | 4 | 27.685 |
| 06/17/2026 19:52 | 1 | 27.685 |
| 06/17/2026 19:52 | 99 | 27.70 |
| 06/17/2026 19:52 | 1 | 27.70 |
| 06/17/2026 19:52 | 2 | 27.69 |
| 06/17/2026 19:52 | 2 | 27.69 |
| 06/17/2026 19:52 | 1 | 27.69 |
| 06/17/2026 19:52 | 1 | 27.69 |
| 06/17/2026 19:52 | 1 | 27.69 |
| 06/17/2026 19:52 | 35 | 27.69 |
| 06/17/2026 19:52 | 100 | 27.69 |
| 06/17/2026 19:52 | 48 | 27.69 |
| 06/17/2026 19:52 | 52 | 27.69 |
| 06/17/2026 19:52 | 2 | 27.69 |
| 06/17/2026 19:52 | 6 | 27.69 |
| 06/17/2026 19:52 | 1 | 27.69 |
| 06/17/2026 19:52 | 26 | 27.69 |
| 06/17/2026 19:52 | 26 | 27.69 |
| 06/17/2026 19:52 | 1 | 27.69 |
| 06/17/2026 19:52 | 100 | 27.68 |
| 06/17/2026 19:52 | 116 | 27.68 |
| 06/17/2026 19:52 | 84 | 27.68 |
| 06/17/2026 19:52 | 16 | 27.68 |
| 06/17/2026 19:52 | 1 | 27.68 |
| 06/17/2026 19:52 | 120 | 27.68 |
| 06/17/2026 19:52 | 9 | 27.68 |
| 06/17/2026 19:52 | 2 | 27.68 |
| 06/17/2026 19:52 | 55 | 27.68 |
| 06/17/2026 19:52 | 45 | 27.68 |
| 06/17/2026 19:52 | 9 | 27.68 |
| 06/17/2026 19:52 | 3 | 27.68 |
| 06/17/2026 19:52 | 6 | 27.645 |
| 06/17/2026 19:51 | 26 | 27.66 |
| 06/17/2026 19:51 | 40 | 27.65 |
| 06/17/2026 19:51 | 10 | 27.65 |
| 06/17/2026 19:51 | 10 | 27.65 |
| 06/17/2026 19:51 | 100 | 27.66 |
| 06/17/2026 19:51 | 12 | 27.67 |
| 06/17/2026 19:50 | 10 | 27.66 |
| 06/17/2026 19:50 | 16 | 27.66 |
| 06/17/2026 19:50 | 100 | 27.66 |
| 06/17/2026 19:50 | 100 | 27.66 |
| 06/17/2026 19:50 | 48 | 27.66 |
| 06/17/2026 19:50 | 9 | 27.66 |
| 06/17/2026 19:50 | 19 | 27.67 |
| 06/17/2026 19:50 | 1 | 27.67 |
| 06/17/2026 19:50 | 2 | 27.68 |
| 06/17/2026 19:50 | 15 | 27.68 |
| 06/17/2026 19:50 | 1 | 27.68 |
| 06/17/2026 19:50 | 10 | 27.68 |
| 06/17/2026 19:50 | 11 | 27.68 |
| 06/17/2026 19:50 | 68 | 27.68 |
| 06/17/2026 19:50 | 6 | 27.68 |
| 06/17/2026 19:50 | 6 | 27.68 |
| 06/17/2026 19:50 | 13 | 27.69 |
| 06/17/2026 19:50 | 30 | 27.695 |
| 06/17/2026 19:50 | 16 | 27.695 |
| 06/17/2026 19:49 | 20 | 27.70 |
| 06/17/2026 19:49 | 100 | 27.70 |
| 06/17/2026 19:49 | 12 | 27.70 |
| 06/17/2026 19:49 | 10 | 27.70 |
| 06/17/2026 19:49 | 12 | 27.70 |
| 06/17/2026 19:47 | 11 | 27.725 |
| 06/17/2026 19:46 | 100 | 27.73 |
| 06/17/2026 19:46 | 3 | 27.73 |
| 06/17/2026 19:46 | 20 | 27.73 |
| 06/17/2026 19:46 | 100 | 27.73 |
| 06/17/2026 19:46 | 100 | 27.73 |
| 06/17/2026 19:46 | 8 | 27.73 |
| 06/17/2026 19:46 | 1 | 27.73 |
| 06/17/2026 19:46 | 100 | 27.73 |
| 06/17/2026 19:46 | 3 | 27.73 |
| 06/17/2026 19:46 | 60 | 27.73 |
| 06/17/2026 19:46 | 99 | 27.73 |
| 06/17/2026 19:45 | 100 | 27.72 |
| 06/17/2026 19:44 | 12 | 27.705 |
| 06/17/2026 19:44 | 6 | 27.71 |
| 06/17/2026 19:44 | 4 | 27.71 |
| 06/17/2026 19:44 | 1 | 27.73 |
| 06/17/2026 19:44 | 86 | 27.70 |
| 06/17/2026 19:44 | 14 | 27.70 |
| 06/17/2026 19:44 | 10 | 27.70 |
| 06/17/2026 19:44 | 10 | 27.70 |
| 06/17/2026 19:44 | 10 | 27.70 |
| 06/17/2026 19:44 | 50 | 27.70 |
| 06/17/2026 19:44 | 5 | 27.71 |
| 06/17/2026 19:43 | 25 | 27.73 |
| 06/17/2026 19:43 | 25 | 27.73 |
| 06/17/2026 19:42 | 100 | 27.73 |
| 06/17/2026 19:42 | 35 | 27.73 |
| 06/17/2026 19:42 | 26 | 27.73 |
| 06/17/2026 19:42 | 63 | 27.73 |
| 06/17/2026 19:42 | 37 | 27.73 |
| 06/17/2026 19:42 | 9 | 27.73 |
| 06/17/2026 19:42 | 100 | 27.73 |
| 06/17/2026 19:42 | 6 | 27.73 |
| 06/17/2026 19:42 | 41 | 27.73 |
| 06/17/2026 19:42 | 7 | 27.73 |
| 06/17/2026 19:42 | 60 | 27.73 |
| 06/17/2026 19:42 | 1 | 27.72 |
| 06/17/2026 19:42 | 100 | 27.72 |
| 06/17/2026 19:42 | 100 | 27.72 |
| 06/17/2026 19:41 | 1 | 27.73 |
| 06/17/2026 19:41 | 80 | 27.73 |
| 06/17/2026 19:41 | 9 | 27.73 |
| 06/17/2026 19:40 | 1 | 27.74 |
| 06/17/2026 19:40 | 20 | 27.75 |
| 06/17/2026 19:40 | 11 | 27.75 |
| 06/17/2026 19:38 | 100 | 27.77 |
| 06/17/2026 19:38 | 28 | 27.77 |
| 06/17/2026 19:38 | 3 | 27.77 |
| 06/17/2026 19:38 | 100 | 27.77 |
| 06/17/2026 19:38 | 58 | 27.77 |
| 06/17/2026 19:38 | 125 | 27.77 |
| 06/17/2026 19:38 | 60 | 27.77 |
| 06/17/2026 19:38 | 23 | 27.77 |
| 06/17/2026 19:38 | 37 | 27.77 |
| 06/17/2026 19:38 | 100 | 27.77 |
| 06/17/2026 19:38 | 60 | 27.77 |
| 06/17/2026 19:38 | 40 | 27.77 |
| 06/17/2026 19:38 | 6 | 27.76 |
| 06/17/2026 19:38 | 6 | 27.76 |
| 06/17/2026 19:38 | 71 | 27.76 |
| 06/17/2026 19:38 | 1 | 27.76 |
| 06/17/2026 19:38 | 25 | 27.75 |
| 06/17/2026 19:37 | 25 | 27.75 |
| 06/17/2026 19:37 | 25 | 27.75 |
| 06/17/2026 19:37 | 25 | 27.75 |
| 06/17/2026 19:37 | 25 | 27.75 |
| 06/17/2026 19:37 | 25 | 27.75 |
| 06/17/2026 19:37 | 100 | 27.75 |
| 06/17/2026 19:37 | 3 | 27.75 |
| 06/17/2026 19:37 | 11 | 27.73 |
| 06/17/2026 19:37 | 13 | 27.74 |
| 06/17/2026 19:36 | 10 | 27.75 |
| 06/17/2026 19:36 | 100 | 27.75 |
| 06/17/2026 19:36 | 15 | 27.75 |
| 06/17/2026 19:36 | 11 | 27.75 |
| 06/17/2026 19:36 | 48 | 27.75 |
| 06/17/2026 19:36 | 1 | 27.76 |
| 06/17/2026 19:36 | 100 | 27.76 |
| 06/17/2026 19:36 | 13 | 27.76 |
| 06/17/2026 19:36 | 12 | 27.76 |
| 06/17/2026 19:34 | 20 | 27.79 |
| 06/17/2026 19:34 | 20 | 27.79 |
| 06/17/2026 19:34 | 54 | 27.79 |
| 06/17/2026 19:34 | 100 | 27.79 |
| 06/17/2026 19:34 | 46 | 27.79 |
| 06/17/2026 19:31 | 16 | 27.76 |
| 06/17/2026 19:31 | 48 | 27.77 |
| 06/17/2026 19:31 | 1 | 27.78 |
| 06/17/2026 19:31 | 4 | 27.78 |
| 06/17/2026 19:31 | 2 | 27.78 |
| 06/17/2026 19:31 | 1 | 27.78 |
| 06/17/2026 19:31 | 100 | 27.78 |
| 06/17/2026 19:31 | 5 | 27.78 |
| 06/17/2026 19:31 | 16 | 27.78 |
| 06/17/2026 19:31 | 11 | 27.78 |
| 06/17/2026 19:30 | 46 | 27.79 |
| 06/17/2026 19:30 | 76 | 27.79 |
| 06/17/2026 19:30 | 24 | 27.79 |
| 06/17/2026 19:30 | 100 | 27.79 |
| 06/17/2026 19:30 | 11 | 27.79 |
| 06/17/2026 19:30 | 2 | 27.78 |
| 06/17/2026 19:30 | 2 | 27.78 |
| 06/17/2026 19:30 | 1 | 27.78 |
| 06/17/2026 19:30 | 1 | 27.78 |
| 06/17/2026 19:30 | 1 | 27.78 |
| 06/17/2026 19:30 | 1 | 27.78 |
| 06/17/2026 19:29 | 48 | 27.77 |
| 06/17/2026 19:29 | 7 | 27.77 |
| 06/17/2026 19:28 | 14 | 27.78 |
| 06/17/2026 19:28 | 15 | 27.78 |
| 06/17/2026 19:28 | 11 | 27.78 |
| 06/17/2026 19:28 | 1 | 27.78 |
| 06/17/2026 19:28 | 6 | 27.78 |
| 06/17/2026 19:27 | 11 | 27.78 |
| 06/17/2026 19:27 | 49 | 27.78 |
| 06/17/2026 19:27 | 40 | 27.78 |
| 06/17/2026 19:27 | 2 | 27.77 |
| 06/17/2026 19:26 | 40 | 27.76 |
| 06/17/2026 19:24 | 20 | 27.77 |
| 06/17/2026 19:24 | 11 | 27.77 |
| 06/17/2026 19:24 | 50 | 27.77 |
| 06/17/2026 19:24 | 1 | 27.77 |
| 06/17/2026 19:24 | 15 | 27.78 |
| 06/17/2026 19:24 | 15 | 27.79 |
| 06/17/2026 19:24 | 10 | 27.79 |
| 06/17/2026 19:24 | 10 | 27.79 |
| 06/17/2026 19:24 | 100 | 27.79 |
| 06/17/2026 19:24 | 100 | 27.80 |
| 06/17/2026 19:24 | 46 | 27.80 |
| 06/17/2026 19:24 | 60 | 27.80 |
| 06/17/2026 19:24 | 100 | 27.80 |
| 06/17/2026 19:24 | 100 | 27.80 |
| 06/17/2026 19:24 | 45 | 27.80 |
| 06/17/2026 19:24 | 1 | 27.80 |
| 06/17/2026 19:24 | 100 | 27.79 |
| 06/17/2026 19:23 | 45 | 27.79 |
| 06/17/2026 19:23 | 50 | 27.79 |
| 06/17/2026 19:23 | 1 | 27.76 |
| 06/17/2026 19:22 | 20 | 27.78 |
| 06/17/2026 19:22 | 26 | 27.78 |
| 06/17/2026 19:22 | 34 | 27.78 |
| 06/17/2026 19:22 | 7 | 27.78 |
| 06/17/2026 19:22 | 46 | 27.78 |
| 06/17/2026 19:22 | 11 | 27.78 |
| 06/17/2026 19:22 | 1 | 27.77 |
| 06/17/2026 19:22 | 46 | 27.76 |
| 06/17/2026 19:22 | 5 | 27.75 |
| 06/17/2026 19:22 | 19 | 27.75 |
| 06/17/2026 19:21 | 1 | 27.74 |
| 06/17/2026 19:21 | 100 | 27.74 |
| 06/17/2026 19:21 | 99 | 27.74 |
| 06/17/2026 19:21 | 1 | 27.74 |
| 06/17/2026 19:21 | 13 | 27.73 |
| 06/17/2026 19:21 | 50 | 27.73 |
| 06/17/2026 19:21 | 11 | 27.74 |
| 06/17/2026 19:21 | 12 | 27.74 |
| 06/17/2026 19:21 | 100 | 27.74 |
| 06/17/2026 19:21 | 40 | 27.74 |
| 06/17/2026 19:20 | 25 | 27.755 |
| 06/17/2026 19:20 | 100 | 27.76 |
| 06/17/2026 19:20 | 80 | 27.76 |
| 06/17/2026 19:19 | 100 | 27.75 |
| 06/17/2026 19:19 | 17 | 27.75 |
| 06/17/2026 19:19 | 10 | 27.75 |
| 06/17/2026 19:19 | 10 | 27.75 |
| 06/17/2026 19:19 | 5 | 27.75 |
| 06/17/2026 19:19 | 39 | 27.75 |
| 06/17/2026 19:19 | 9 | 27.75 |
| 06/17/2026 19:19 | 51 | 27.75 |
| 06/17/2026 19:19 | 100 | 27.765 |
| 06/17/2026 19:18 | 100 | 27.76 |
| 06/17/2026 19:18 | 100 | 27.76 |
| 06/17/2026 19:18 | 100 | 27.76 |
| 06/17/2026 19:18 | 11 | 27.76 |
| 06/17/2026 19:18 | 12 | 27.76 |
| 06/17/2026 19:18 | 5 | 27.76 |
| 06/17/2026 19:18 | 50 | 27.76 |
| 06/17/2026 19:18 | 19 | 27.77 |
| 06/17/2026 19:18 | 1 | 27.77 |
| 06/17/2026 19:18 | 25 | 27.775 |
| 06/17/2026 19:17 | 42 | 27.775 |
| 06/17/2026 19:17 | 20 | 27.78 |
| 06/17/2026 19:17 | 40 | 27.78 |
| 06/17/2026 19:17 | 100 | 27.78 |
| 06/17/2026 19:16 | 16 | 27.78 |
| 06/17/2026 19:16 | 12 | 27.78 |
| 06/17/2026 19:16 | 100 | 27.78 |
| 06/17/2026 19:16 | 18 | 27.79 |
| 06/17/2026 19:16 | 1 | 27.79 |
| 06/17/2026 19:16 | 1 | 27.79 |
| 06/17/2026 19:16 | 5 | 27.79 |
| 06/17/2026 19:15 | 1 | 27.80 |
| 06/17/2026 19:15 | 2 | 27.80 |
| 06/17/2026 19:15 | 49 | 27.80 |
| 06/17/2026 19:15 | 47 | 27.80 |
| 06/17/2026 19:14 | 60 | 27.79 |
| 06/17/2026 19:14 | 92 | 27.79 |
| 06/17/2026 19:14 | 100 | 27.79 |
| 06/17/2026 19:14 | 100 | 27.79 |
| 06/17/2026 19:14 | 14 | 27.79 |
| 06/17/2026 19:14 | 17 | 27.78 |
| 06/17/2026 19:14 | 20 | 27.775 |
| 06/17/2026 19:14 | 25 | 27.775 |
| 06/17/2026 19:14 | 25 | 27.775 |
| 06/17/2026 19:13 | 1 | 27.78 |
| 06/17/2026 19:10 | 25 | 27.78 |
| 06/17/2026 19:10 | 27 | 27.77 |
| 06/17/2026 19:10 | 53 | 27.77 |
| 06/17/2026 19:10 | 20 | 27.77 |
| 06/17/2026 19:09 | 118 | 27.76 |
| 06/17/2026 19:09 | 25 | 27.76 |
| 06/17/2026 19:09 | 25 | 27.76 |
| 06/17/2026 19:08 | 67 | 27.77 |
| 06/17/2026 19:08 | 28 | 27.77 |
| 06/17/2026 19:08 | 20 | 27.75 |
| 06/17/2026 19:08 | 50 | 27.76 |
| 06/17/2026 19:08 | 1 | 27.77 |
| 06/17/2026 19:08 | 1 | 27.76 |
| 06/17/2026 19:08 | 4 | 27.77 |
| 06/17/2026 19:08 | 40 | 27.77 |
| 06/17/2026 19:08 | 10 | 27.77 |
| 06/17/2026 19:08 | 11 | 27.77 |
| 06/17/2026 19:08 | 14 | 27.77 |
| 06/17/2026 19:08 | 12 | 27.77 |
| 06/17/2026 19:08 | 12 | 27.77 |
| 06/17/2026 19:08 | 1 | 27.77 |
| 06/17/2026 19:08 | 10 | 27.77 |
| 06/17/2026 19:08 | 15 | 27.77 |
| 06/17/2026 19:08 | 25 | 27.77 |
| 06/17/2026 19:08 | 25 | 27.77 |
| 06/17/2026 19:08 | 25 | 27.765 |
| 06/17/2026 19:08 | 11 | 27.77 |
| 06/17/2026 19:08 | 13 | 27.77 |
| 06/17/2026 19:08 | 12 | 27.77 |
| 06/17/2026 19:08 | 100 | 27.77 |
| 06/17/2026 19:08 | 100 | 27.77 |
| 06/17/2026 19:08 | 10 | 27.77 |
| 06/17/2026 19:08 | 15 | 27.77 |
| 06/17/2026 19:08 | 1 | 27.77 |
| 06/17/2026 19:08 | 40 | 27.77 |
| 06/17/2026 19:08 | 1 | 27.77 |
| 06/17/2026 19:08 | 10 | 27.77 |
| 06/17/2026 19:08 | 300 | 27.78 |
| 06/17/2026 19:08 | 2 | 27.79 |
| 06/17/2026 19:08 | 16 | 27.79 |
| 06/17/2026 19:08 | 2 | 27.795 |
| 06/17/2026 19:08 | 18 | 27.795 |
| 06/17/2026 19:08 | 18 | 27.795 |
| 06/17/2026 19:08 | 8 | 27.795 |
| 06/17/2026 19:08 | 10 | 27.80 |
| 06/17/2026 19:08 | 18 | 27.80 |
| 06/17/2026 19:08 | 18 | 27.80 |
| 06/17/2026 19:08 | 18 | 27.80 |
| 06/17/2026 19:08 | 18 | 27.80 |
| 06/17/2026 19:08 | 18 | 27.80 |
| 06/17/2026 19:08 | 18 | 27.795 |
| 06/17/2026 19:08 | 18 | 27.795 |
| 06/17/2026 19:08 | 18 | 27.795 |
| 06/17/2026 19:07 | 7 | 27.80 |
| 06/17/2026 19:07 | 2 | 27.80 |
| 06/17/2026 19:07 | 1 | 27.80 |
| 06/17/2026 19:07 | 16 | 27.80 |
| 06/17/2026 19:07 | 2 | 27.80 |
| 06/17/2026 19:07 | 13 | 27.81 |
| 06/17/2026 19:07 | 3 | 27.81 |
| 06/17/2026 19:07 | 97 | 27.81 |
| 06/17/2026 19:07 | 1 | 27.81 |
| 06/17/2026 19:07 | 1 | 27.81 |
| 06/17/2026 19:07 | 1 | 27.81 |
| 06/17/2026 19:07 | 100 | 27.81 |
| 06/17/2026 19:07 | 100 | 27.82 |
| 06/17/2026 19:07 | 100 | 27.82 |
| 06/17/2026 19:07 | 10 | 27.83 |
| 06/17/2026 19:07 | 27 | 27.83 |
| 06/17/2026 19:07 | 73 | 27.83 |
| 06/17/2026 19:07 | 100 | 27.83 |
| 06/17/2026 19:07 | 10 | 27.83 |
| 06/17/2026 19:07 | 10 | 27.83 |
| 06/17/2026 19:07 | 20 | 27.84 |
| 06/17/2026 19:07 | 1 | 27.84 |
| 06/17/2026 19:07 | 10 | 27.84 |
| 06/17/2026 19:07 | 1 | 27.84 |
| 06/17/2026 19:07 | 1 | 27.84 |
| 06/17/2026 19:07 | 4 | 27.84 |
| 06/17/2026 19:06 | 22 | 27.86 |
| 06/17/2026 19:06 | 23 | 27.86 |
| 06/17/2026 19:05 | 3 | 27.85 |
| 06/17/2026 19:05 | 100 | 27.855 |
| 06/17/2026 19:05 | 19 | 27.86 |
| 06/17/2026 19:04 | 15 | 27.87 |
| 06/17/2026 19:04 | 10 | 27.865 |
| 06/17/2026 19:04 | 24 | 27.875 |
| 06/17/2026 19:04 | 13 | 27.875 |
| 06/17/2026 19:03 | 100 | 27.88 |
| 06/17/2026 19:03 | 20 | 27.88 |
| 06/17/2026 19:03 | 50 | 27.88 |
| 06/17/2026 19:03 | 100 | 27.88 |
| 06/17/2026 19:03 | 16 | 27.88 |
| 06/17/2026 19:03 | 44 | 27.88 |
| 06/17/2026 19:03 | 56 | 27.88 |
| 06/17/2026 19:03 | 62 | 27.865 |
| 06/17/2026 19:02 | 10 | 27.85 |
| 06/17/2026 19:02 | 100 | 27.85 |
| 06/17/2026 19:02 | 10 | 27.85 |
| 06/17/2026 19:02 | 10 | 27.85 |
| 06/17/2026 19:02 | 1 | 27.85 |
| 06/17/2026 19:02 | 100 | 27.85 |
| 06/17/2026 19:02 | 300 | 27.86 |
| 06/17/2026 19:02 | 15 | 27.87 |
| 06/17/2026 19:01 | 2 | 27.88 |
| 06/17/2026 19:01 | 1 | 27.88 |
| 06/17/2026 19:01 | 47 | 27.86 |
| 06/17/2026 19:01 | 53 | 27.86 |
| 06/17/2026 19:01 | 100 | 27.86 |
| 06/17/2026 19:01 | 99 | 27.86 |
| 06/17/2026 19:01 | 1 | 27.86 |
| 06/17/2026 19:01 | 1 | 27.85 |
| 06/17/2026 19:01 | 13 | 27.84 |
| 06/17/2026 19:01 | 15 | 27.84 |
| 06/17/2026 19:00 | 2 | 27.84 |
| 06/17/2026 19:00 | 1 | 27.85 |
| 06/17/2026 19:00 | 11 | 27.85 |
| 06/17/2026 19:00 | 14 | 27.85 |
| 06/17/2026 19:00 | 100 | 27.85 |
| 06/17/2026 19:00 | 81 | 27.85 |
| 06/17/2026 19:00 | 19 | 27.85 |
| 06/17/2026 19:00 | 10 | 27.85 |
| 06/17/2026 19:00 | 11 | 27.85 |
| 06/17/2026 19:00 | 20 | 27.86 |
| 06/17/2026 18:59 | 12 | 27.87 |
| 06/17/2026 18:58 | 20 | 27.85 |
| 06/17/2026 18:58 | 15 | 27.84 |
| 06/17/2026 18:58 | 10 | 27.84 |
| 06/17/2026 18:58 | 11 | 27.84 |
| 06/17/2026 18:58 | 100 | 27.84 |
| 06/17/2026 18:58 | 1 | 27.85 |
| 06/17/2026 18:58 | 1 | 27.85 |
| 06/17/2026 18:58 | 4 | 27.85 |
| 06/17/2026 18:57 | 10 | 27.865 |
| 06/17/2026 18:57 | 23 | 27.865 |
| 06/17/2026 18:57 | 14 | 27.865 |
| 06/17/2026 18:57 | 14 | 27.865 |
| 06/17/2026 18:57 | 10 | 27.865 |
| 06/17/2026 18:57 | 15 | 27.865 |
| 06/17/2026 18:57 | 10 | 27.865 |
| 06/17/2026 18:57 | 10 | 27.865 |
| 06/17/2026 18:57 | 15 | 27.87 |
| 06/17/2026 18:57 | 1 | 27.89 |
| 06/17/2026 18:57 | 1 | 27.89 |
| 06/17/2026 18:57 | 1 | 27.88 |
| 06/17/2026 18:55 | 20 | 27.88 |
| 06/17/2026 18:55 | 2 | 27.88 |
| 06/17/2026 18:55 | 25 | 27.86 |
| 06/17/2026 18:55 | 300 | 27.86 |
| 06/17/2026 18:55 | 100 | 27.87 |
| 06/17/2026 18:55 | 100 | 27.87 |
| 06/17/2026 18:55 | 24 | 27.87 |
| 06/17/2026 18:55 | 20 | 27.87 |
| 06/17/2026 18:55 | 9 | 27.85 |
| 06/17/2026 18:55 | 6 | 27.85 |
| 06/17/2026 18:55 | 92 | 27.84 |
| 06/17/2026 18:53 | 1 | 27.83 |
| 06/17/2026 18:53 | 100 | 27.82 |
| 06/17/2026 18:53 | 1 | 27.82 |
| 06/17/2026 18:53 | 1 | 27.82 |
| 06/17/2026 18:52 | 11 | 27.81 |
| 06/17/2026 18:52 | 69 | 27.81 |
| 06/17/2026 18:52 | 60 | 27.81 |
| 06/17/2026 18:52 | 5 | 27.81 |
| 06/17/2026 18:52 | 1 | 27.81 |
| 06/17/2026 18:52 | 1 | 27.81 |
| 06/17/2026 18:51 | 19 | 27.79 |
| 06/17/2026 18:51 | 1 | 27.81 |
| 06/17/2026 18:51 | 3 | 27.80 |
| 06/17/2026 18:51 | 13 | 27.80 |
| 06/17/2026 18:51 | 17 | 27.81 |
| 06/17/2026 18:51 | 13 | 27.81 |
| 06/17/2026 18:51 | 100 | 27.81 |
| 06/17/2026 18:50 | 51 | 27.84 |
| 06/17/2026 18:50 | 100 | 27.84 |
| 06/17/2026 18:50 | 8 | 27.84 |
| 06/17/2026 18:50 | 100 | 27.86 |
| 06/17/2026 18:49 | 1 | 27.83 |
| 06/17/2026 18:49 | 1 | 27.83 |
| 06/17/2026 18:49 | 108 | 27.83 |
| 06/17/2026 18:49 | 14 | 27.83 |
| 06/17/2026 18:49 | 13 | 27.85 |
| 06/17/2026 18:49 | 12 | 27.85 |
| 06/17/2026 18:49 | 12 | 27.86 |
| 06/17/2026 18:49 | 12 | 27.86 |
| 06/17/2026 18:49 | 2 | 27.86 |
| 06/17/2026 18:49 | 20 | 27.885 |
| 06/17/2026 18:49 | 20 | 27.87 |
| 06/17/2026 18:49 | 41 | 27.87 |
| 06/17/2026 18:49 | 1 | 27.87 |
| 06/17/2026 18:49 | 1 | 27.88 |
| 06/17/2026 18:49 | 17 | 27.89 |
| 06/17/2026 18:49 | 2 | 27.89 |
| 06/17/2026 18:49 | 19 | 27.89 |
| 06/17/2026 18:49 | 84 | 27.89 |
| 06/17/2026 18:49 | 16 | 27.89 |
| 06/17/2026 18:47 | 11 | 27.91 |
| 06/17/2026 18:47 | 2 | 27.90 |
| 06/17/2026 18:47 | 100 | 27.91 |
| 06/17/2026 18:47 | 20 | 27.91 |
| 06/17/2026 18:45 | 1 | 27.92 |
| 06/17/2026 18:45 | 40 | 27.91 |
| 06/17/2026 18:45 | 100 | 27.90 |
| 06/17/2026 18:45 | 100 | 27.90 |
| 06/17/2026 18:45 | 1 | 27.89 |
| 06/17/2026 18:45 | 1 | 27.89 |
| 06/17/2026 18:45 | 10 | 27.88 |
| 06/17/2026 18:44 | 11 | 27.90 |
| 06/17/2026 18:44 | 3 | 27.90 |
| 06/17/2026 18:44 | 4 | 27.90 |
| 06/17/2026 18:43 | 100 | 27.91 |
| 06/17/2026 18:43 | 25 | 27.91 |
| 06/17/2026 18:43 | 40 | 27.91 |
| 06/17/2026 18:43 | 8 | 27.87 |
| 06/17/2026 18:43 | 9 | 27.89 |
| 06/17/2026 18:42 | 20 | 27.90 |
| 06/17/2026 18:42 | 100 | 27.90 |
| 06/17/2026 18:42 | 20 | 27.89 |
| 06/17/2026 18:41 | 18 | 27.91 |
| 06/17/2026 18:41 | 10 | 27.91 |
| 06/17/2026 18:41 | 1 | 27.93 |
| 06/17/2026 18:41 | 1 | 27.93 |
| 06/17/2026 18:41 | 1 | 27.92 |
| 06/17/2026 18:41 | 20 | 27.92 |
| 06/17/2026 18:41 | 26 | 27.92 |
| 06/17/2026 18:41 | 15 | 27.92 |
| 06/17/2026 18:41 | 2 | 27.92 |
| 06/17/2026 18:41 | 100 | 27.93 |
| 06/17/2026 18:41 | 21 | 27.94 |
| 06/17/2026 18:41 | 7 | 27.94 |
| 06/17/2026 18:41 | 26 | 27.94 |
| 06/17/2026 18:41 | 100 | 27.94 |
| 06/17/2026 18:41 | 10 | 27.975 |
| 06/17/2026 18:41 | 8 | 27.99 |
| 06/17/2026 18:41 | 2 | 27.99 |
| 06/17/2026 18:41 | 1 | 27.99 |
| 06/17/2026 18:40 | 25 | 27.975 |
| 06/17/2026 18:40 | 100 | 27.975 |
| 06/17/2026 18:40 | 59 | 27.97 |
| 06/17/2026 18:40 | 41 | 27.97 |
| 06/17/2026 18:40 | 60 | 27.97 |
| 06/17/2026 18:40 | 50 | 27.97 |
| 06/17/2026 18:40 | 100 | 27.97 |
| 06/17/2026 18:40 | 59 | 27.97 |
| 06/17/2026 18:40 | 41 | 27.97 |
| 06/17/2026 18:40 | 59 | 27.97 |
| 06/17/2026 18:39 | 1 | 27.97 |
| 06/17/2026 18:39 | 83 | 27.96 |
| 06/17/2026 18:38 | 16 | 27.95 |
| 06/17/2026 18:38 | 25 | 27.96 |
| 06/17/2026 18:38 | 100 | 27.96 |
| 06/17/2026 18:38 | 100 | 27.96 |
| 06/17/2026 18:38 | 12 | 27.96 |
| 06/17/2026 18:38 | 12 | 27.97 |
| 06/17/2026 18:38 | 25 | 27.97 |
| 06/17/2026 18:38 | 38 | 27.97 |
| 06/17/2026 18:37 | 20 | 27.97 |
| 06/17/2026 18:37 | 100 | 27.97 |
| 06/17/2026 18:37 | 81 | 27.97 |
| 06/17/2026 18:37 | 100 | 27.97 |
| 06/17/2026 18:36 | 27 | 27.955 |
| 06/17/2026 18:36 | 2 | 27.955 |
| 06/17/2026 18:35 | 25 | 27.955 |
| 06/17/2026 18:35 | 25 | 27.955 |
| 06/17/2026 18:34 | 1 | 27.94 |
| 06/17/2026 18:34 | 1 | 27.94 |
| 06/17/2026 18:34 | 1 | 27.94 |
| 06/17/2026 18:34 | 44 | 27.94 |
| 06/17/2026 18:34 | 100 | 27.94 |
| 06/17/2026 18:34 | 27 | 27.95 |
| 06/17/2026 18:34 | 10 | 27.95 |
| 06/17/2026 18:34 | 14 | 27.96 |
| 06/17/2026 18:34 | 80 | 27.96 |
| 06/17/2026 18:34 | 20 | 27.96 |
| 06/17/2026 18:34 | 22 | 27.98 |
| 06/17/2026 18:34 | 13 | 27.98 |
| 06/17/2026 18:34 | 12 | 27.99 |
| 06/17/2026 18:34 | 4 | 27.99 |
| 06/17/2026 18:33 | 5 | 28.00 |
| 06/17/2026 18:33 | 43 | 28.00 |
| 06/17/2026 18:32 | 135 | 28.005 |
| 06/17/2026 18:32 | 13 | 28.005 |
| 06/17/2026 18:32 | 1 | 28.005 |
| 06/17/2026 18:32 | 2 | 28.01 |
| 06/17/2026 18:32 | 100 | 28.01 |
| 06/17/2026 18:32 | 50 | 28.01 |
| 06/17/2026 18:32 | 100 | 28.01 |
| 06/17/2026 18:32 | 55 | 28.00 |
| 06/17/2026 18:32 | 14 | 27.99 |
| 06/17/2026 18:32 | 98 | 28.00 |
| 06/17/2026 18:31 | 31 | 27.99 |
| 06/17/2026 18:31 | 5 | 27.99 |
| 06/17/2026 18:31 | 1 | 27.99 |
| 06/17/2026 18:31 | 20 | 28.01 |
| 06/17/2026 18:31 | 50 | 28.01 |
| 06/17/2026 18:31 | 40 | 28.01 |
| 06/17/2026 18:31 | 50 | 28.01 |
| 06/17/2026 18:31 | 14 | 28.02 |
| 06/17/2026 18:31 | 80 | 28.02 |
| 06/17/2026 18:31 | 20 | 28.02 |
| 06/17/2026 18:31 | 53 | 28.03 |
| 06/17/2026 18:31 | 19 | 28.03 |
| 06/17/2026 18:31 | 2 | 28.03 |
| 06/17/2026 18:31 | 18 | 28.03 |
| 06/17/2026 18:31 | 100 | 28.04 |
| 06/17/2026 18:31 | 22 | 28.04 |
| 06/17/2026 18:31 | 178 | 28.04 |
| 06/17/2026 18:31 | 10 | 28.04 |
| 06/17/2026 18:31 | 198 | 28.04 |
| 06/17/2026 18:30 | 1 | 28.04 |
| 06/17/2026 18:30 | 1 | 28.04 |
| 06/17/2026 18:30 | 27 | 28.04 |
| 06/17/2026 18:30 | 73 | 28.04 |
| 06/17/2026 18:30 | 18 | 28.04 |
| 06/17/2026 18:30 | 108 | 28.04 |
| 06/17/2026 18:30 | 1 | 28.05 |
| 06/17/2026 18:30 | 1 | 28.07 |
| 06/17/2026 18:30 | 7 | 28.07 |
| 06/17/2026 18:30 | 92 | 28.04 |
| 06/17/2026 18:30 | 15 | 28.05 |
| 06/17/2026 18:30 | 11 | 28.05 |
| 06/17/2026 18:30 | 10 | 28.06 |
| 06/17/2026 18:30 | 190 | 28.06 |
| 06/17/2026 18:30 | 10 | 28.06 |
| 06/17/2026 18:30 | 14 | 28.06 |
| 06/17/2026 18:29 | 200 | 28.08 |
| 06/17/2026 18:29 | 240 | 28.07 |
| 06/17/2026 18:29 | 125 | 28.07 |
| 06/17/2026 18:29 | 9 | 28.07 |
| 06/17/2026 18:29 | 26 | 28.08 |
| 06/17/2026 18:29 | 214 | 28.08 |
| 06/17/2026 18:29 | 200 | 28.08 |
| 06/17/2026 18:29 | 34 | 28.085 |
| 06/17/2026 18:29 | 100 | 28.07 |
| 06/17/2026 18:29 | 17 | 28.08 |
| 06/17/2026 18:29 | 22 | 28.08 |
| 06/17/2026 18:29 | 16 | 28.08 |
| 06/17/2026 18:25 | 25 | 28.08 |
| 06/17/2026 18:24 | 23 | 28.075 |
| 06/17/2026 18:24 | 27 | 28.075 |
| 06/17/2026 18:24 | 12 | 28.08 |
| 06/17/2026 18:24 | 1 | 28.08 |
| 06/17/2026 18:24 | 6 | 28.08 |
| 06/17/2026 18:24 | 88 | 28.09 |
| 06/17/2026 18:24 | 12 | 28.09 |
| 06/17/2026 18:24 | 100 | 28.09 |
| 06/17/2026 18:24 | 30 | 28.09 |
| 06/17/2026 18:24 | 100 | 28.09 |
| 06/17/2026 18:24 | 118 | 28.09 |
| 06/17/2026 18:24 | 5 | 28.09 |
| 06/17/2026 18:24 | 55 | 28.09 |
| 06/17/2026 18:23 | 10 | 28.065 |
| 06/17/2026 18:23 | 1 | 28.08 |
| 06/17/2026 18:23 | 75 | 28.065 |
| 06/17/2026 18:23 | 25 | 28.065 |
| 06/17/2026 18:23 | 35 | 28.05 |
| 06/17/2026 18:23 | 1 | 28.06 |
| 06/17/2026 18:22 | 1 | 28.07 |
| 06/17/2026 18:22 | 15 | 28.05 |
| 06/17/2026 18:22 | 68 | 28.06 |
| 06/17/2026 18:22 | 28 | 28.06 |
| 06/17/2026 18:22 | 104 | 28.06 |
| 06/17/2026 18:22 | 40 | 28.06 |
| 06/17/2026 18:22 | 17 | 28.06 |
| 06/17/2026 18:22 | 21 | 28.08 |
| 06/17/2026 18:22 | 100 | 28.07 |
| 06/17/2026 18:22 | 12 | 28.10 |
| 06/17/2026 18:22 | 18 | 28.08 |
| 06/17/2026 18:22 | 2 | 28.08 |
| 06/17/2026 18:22 | 98 | 28.08 |
| 06/17/2026 18:22 | 20 | 28.09 |
| 06/17/2026 18:22 | 21 | 28.11 |
| 06/17/2026 18:21 | 111 | 28.11 |
| 06/17/2026 18:21 | 240 | 28.11 |
| 06/17/2026 18:21 | 20 | 28.115 |
| 06/17/2026 18:20 | 25 | 28.115 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 21 | 28.11 |
| 06/17/2026 18:20 | 21 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 50 | 28.11 |
| 06/17/2026 18:20 | 240 | 28.11 |
| 06/17/2026 18:20 | 21 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:20 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 26 | 28.11 |
| 06/17/2026 18:19 | 10 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 76 | 28.11 |
| 06/17/2026 18:19 | 30 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 13 | 28.11 |
| 06/17/2026 18:19 | 25 | 28.11 |
| 06/17/2026 18:19 | 20 | 28.11 |
| 06/17/2026 18:19 | 30 | 28.115 |
| 06/17/2026 18:19 | 16 | 28.115 |
| 06/17/2026 18:18 | 25 | 28.11 |
| 06/17/2026 18:18 | 100 | 28.11 |
| 06/17/2026 18:18 | 100 | 28.11 |
| 06/17/2026 18:18 | 2 | 28.11 |
| 06/17/2026 18:18 | 25 | 28.11 |
| 06/17/2026 18:17 | 25 | 28.11 |
| 06/17/2026 18:17 | 300 | 28.11 |
| 06/17/2026 18:17 | 33 | 28.12 |
| 06/17/2026 18:17 | 18 | 28.12 |
| 06/17/2026 18:17 | 100 | 28.12 |
| 06/17/2026 18:17 | 1 | 28.11 |
| 06/17/2026 18:17 | 24 | 28.11 |
| 06/17/2026 18:17 | 76 | 28.11 |
| 06/17/2026 18:17 | 24 | 28.11 |
| 06/17/2026 18:17 | 1 | 28.10 |
| 06/17/2026 18:14 | 60 | 28.08 |
| 06/17/2026 18:13 | 10 | 28.07 |
| 06/17/2026 18:13 | 1 | 28.07 |
| 06/17/2026 18:12 | 20 | 28.11 |
| 06/17/2026 18:12 | 9 | 28.11 |
| 06/17/2026 18:12 | 100 | 28.11 |
| 06/17/2026 18:12 | 200 | 28.11 |
| 06/17/2026 18:12 | 13 | 28.11 |
| 06/17/2026 18:11 | 40 | 28.10 |
| 06/17/2026 18:11 | 20 | 28.10 |
| 06/17/2026 18:11 | 1 | 28.10 |
| 06/17/2026 18:11 | 100 | 28.10 |
| 06/17/2026 18:11 | 4 | 28.10 |
| 06/17/2026 18:11 | 81 | 28.10 |
| 06/17/2026 18:11 | 19 | 28.10 |
| 06/17/2026 18:11 | 114 | 28.09 |
| 06/17/2026 18:11 | 4 | 28.09 |
| 06/17/2026 18:11 | 21 | 28.09 |
| 06/17/2026 18:11 | 132 | 28.09 |
| 06/17/2026 18:11 | 75 | 28.075 |
| 06/17/2026 18:11 | 25 | 28.075 |
| 06/17/2026 18:09 | 1 | 28.075 |
| 06/17/2026 18:09 | 10 | 28.06 |
| 06/17/2026 18:09 | 16 | 28.08 |
| 06/17/2026 18:09 | 2 | 28.08 |
| 06/17/2026 18:09 | 76 | 28.09 |
| 06/17/2026 18:09 | 14 | 28.09 |
| 06/17/2026 18:09 | 8 | 28.09 |
| 06/17/2026 18:09 | 2 | 28.09 |
| 06/17/2026 18:09 | 1 | 28.10 |
| 06/17/2026 18:09 | 12 | 28.10 |
| 06/17/2026 18:09 | 12 | 28.10 |
| 06/17/2026 18:09 | 12 | 28.14 |
| 06/17/2026 18:09 | 1 | 28.14 |
| 06/17/2026 18:09 | 16 | 28.15 |
| 06/17/2026 18:09 | 26 | 28.15 |
| 06/17/2026 18:09 | 27 | 28.15 |
| 06/17/2026 18:09 | 23 | 28.15 |
| 06/17/2026 18:09 | 50 | 28.15 |
| 06/17/2026 18:09 | 100 | 28.16 |
| 06/17/2026 18:09 | 12 | 28.16 |
| 06/17/2026 18:09 | 23 | 28.16 |
| 06/17/2026 18:09 | 40 | 28.17 |
| 06/17/2026 18:09 | 20 | 28.17 |
| 06/17/2026 18:06 | 50 | 28.17 |
| 06/17/2026 18:06 | 10 | 28.17 |
| 06/17/2026 18:06 | 19 | 28.19 |
| 06/17/2026 18:06 | 10 | 28.19 |
| 06/17/2026 18:05 | 40 | 28.19 |
| 06/17/2026 18:05 | 18 | 28.19 |
| 06/17/2026 18:05 | 29 | 28.19 |
| 06/17/2026 18:05 | 28 | 28.19 |
| 06/17/2026 18:04 | 8 | 28.17 |
| 06/17/2026 18:04 | 52 | 28.17 |
| 06/17/2026 18:02 | 10 | 28.20 |
| 06/17/2026 18:00 | 10 | 28.195 |
| 06/17/2026 18:00 | 19 | 28.195 |
| 06/17/2026 18:00 | 1 | 28.17 |
| 06/17/2026 17:59 | 26 | 28.17 |
| 06/17/2026 17:59 | 17 | 28.16 |
| 06/17/2026 17:59 | 20 | 28.17 |
| 06/17/2026 17:58 | 17 | 28.19 |
| 06/17/2026 17:58 | 16 | 28.195 |
| 06/17/2026 17:58 | 11 | 28.195 |
| 06/17/2026 17:58 | 13 | 28.20 |
| 06/17/2026 17:58 | 12 | 28.20 |
| 06/17/2026 17:58 | 100 | 28.20 |
| 06/17/2026 17:58 | 73 | 28.20 |
| 06/17/2026 17:57 | 17 | 28.21 |
| 06/17/2026 17:57 | 11 | 28.21 |
| 06/17/2026 17:57 | 10 | 28.21 |
| 06/17/2026 17:57 | 20 | 28.21 |
| 06/17/2026 17:57 | 100 | 28.23 |
| 06/17/2026 17:57 | 100 | 28.22 |
| 06/17/2026 17:57 | 107 | 28.205 |
| 06/17/2026 17:57 | 100 | 28.20 |
| 06/17/2026 17:57 | 29 | 28.20 |
| 06/17/2026 17:57 | 63 | 28.19 |
| 06/17/2026 17:57 | 83 | 28.185 |
| 06/17/2026 17:57 | 17 | 28.185 |
| 06/17/2026 17:56 | 2 | 28.19 |
| 06/17/2026 17:56 | 33 | 28.19 |
| 06/17/2026 17:56 | 1 | 28.18 |
| 06/17/2026 17:56 | 99 | 28.18 |
| 06/17/2026 17:56 | 1 | 28.18 |
| 06/17/2026 17:54 | 13 | 28.145 |
| 06/17/2026 17:53 | 10 | 28.145 |
| 06/17/2026 17:53 | 14 | 28.145 |
| 06/17/2026 17:53 | 25 | 28.145 |
| 06/17/2026 17:53 | 14 | 28.145 |
| 06/17/2026 17:53 | 1 | 28.145 |
| 06/17/2026 17:51 | 77 | 28.18 |
| 06/17/2026 17:51 | 23 | 28.18 |
| 06/17/2026 17:51 | 46 | 28.18 |
| 06/17/2026 17:51 | 1 | 28.17 |
| 06/17/2026 17:51 | 30 | 28.17 |
| 06/17/2026 17:51 | 25 | 28.17 |
| 06/17/2026 17:51 | 10 | 28.145 |
| 06/17/2026 17:49 | 10 | 28.15 |
| 06/17/2026 17:48 | 2 | 28.17 |
| 06/17/2026 17:48 | 99 | 28.17 |
| 06/17/2026 17:48 | 1 | 28.17 |
| 06/17/2026 17:48 | 2 | 28.16 |
| 06/17/2026 17:48 | 99 | 28.16 |
| 06/17/2026 17:48 | 1 | 28.16 |
| 06/17/2026 17:48 | 23 | 28.13 |
| 06/17/2026 17:47 | 30 | 28.15 |
| 06/17/2026 17:47 | 10 | 28.12 |
| 06/17/2026 17:47 | 9 | 28.12 |
| 06/17/2026 17:47 | 1 | 28.12 |
| 06/17/2026 17:47 | 19 | 28.14 |
| 06/17/2026 17:47 | 81 | 28.14 |
| 06/17/2026 17:47 | 174 | 28.14 |
| 06/17/2026 17:47 | 2 | 28.14 |
| 06/17/2026 17:47 | 100 | 28.14 |
| 06/17/2026 17:47 | 12 | 28.14 |
| 06/17/2026 17:47 | 18 | 28.15 |
| 06/17/2026 17:47 | 17 | 28.15 |
| 06/17/2026 17:47 | 15 | 28.16 |
| 06/17/2026 17:47 | 11 | 28.16 |
| 06/17/2026 17:47 | 40 | 28.16 |
| 06/17/2026 17:47 | 14 | 28.17 |
| 06/17/2026 17:47 | 600 | 28.17 |
| 06/17/2026 17:47 | 100 | 28.17 |
| 06/17/2026 17:47 | 90 | 28.17 |
| 06/17/2026 17:47 | 100 | 28.18 |
| 06/17/2026 17:47 | 88 | 28.18 |
| 06/17/2026 17:47 | 1 | 28.18 |
| 06/17/2026 17:47 | 10 | 28.18 |
| 06/17/2026 17:47 | 100 | 28.18 |
| 06/17/2026 17:47 | 100 | 28.18 |
| 06/17/2026 17:47 | 100 | 28.22 |
| 06/17/2026 17:47 | 1 | 28.21 |
| 06/17/2026 17:46 | 33 | 28.17 |
| 06/17/2026 17:46 | 10 | 28.17 |
| 06/17/2026 17:46 | 17 | 28.20 |
| 06/17/2026 17:46 | 11 | 28.20 |
| 06/17/2026 17:46 | 34 | 28.19 |
| 06/17/2026 17:44 | 200 | 28.20 |
| 06/17/2026 17:44 | 32 | 28.18 |
| 06/17/2026 17:44 | 1 | 28.18 |
| 06/17/2026 17:44 | 27 | 28.18 |
| 06/17/2026 17:44 | 268 | 28.18 |
| 06/17/2026 17:44 | 34 | 28.18 |
| 06/17/2026 17:44 | 288 | 28.18 |
| 06/17/2026 17:44 | 200 | 28.19 |
| 06/17/2026 17:44 | 200 | 28.18 |
| 06/17/2026 17:44 | 12 | 28.18 |
| 06/17/2026 17:44 | 12 | 28.20 |
| 06/17/2026 17:44 | 100 | 28.19 |
| 06/17/2026 17:44 | 10 | 28.19 |
| 06/17/2026 17:44 | 11 | 28.19 |
| 06/17/2026 17:44 | 100 | 28.19 |
| 06/17/2026 17:44 | 9 | 28.19 |
| 06/17/2026 17:44 | 65 | 28.19 |
| 06/17/2026 17:44 | 35 | 28.19 |
| 06/17/2026 17:44 | 25 | 28.19 |
| 06/17/2026 17:44 | 125 | 28.20 |
| 06/17/2026 17:43 | 300 | 28.21 |
| 06/17/2026 17:43 | 100 | 28.23 |
| 06/17/2026 17:43 | 87 | 28.23 |
| 06/17/2026 17:43 | 179 | 28.23 |
| 06/17/2026 17:43 | 68 | 28.23 |
| 06/17/2026 17:43 | 13 | 28.23 |
| 06/17/2026 17:43 | 61 | 28.23 |
| 06/17/2026 17:43 | 60 | 28.23 |
| 06/17/2026 17:43 | 13 | 28.23 |
| 06/17/2026 17:43 | 105 | 28.23 |
| 06/17/2026 17:43 | 87 | 28.23 |
| 06/17/2026 17:43 | 128 | 28.23 |
| 06/17/2026 17:43 | 25 | 28.23 |
| 06/17/2026 17:43 | 100 | 28.23 |
| 06/17/2026 17:43 | 47 | 28.23 |
| 06/17/2026 17:43 | 100 | 28.23 |
| 06/17/2026 17:43 | 100 | 28.23 |
| 06/17/2026 17:43 | 47 | 28.22 |
| 06/17/2026 17:43 | 53 | 28.22 |
| 06/17/2026 17:43 | 75 | 28.21 |
| 06/17/2026 17:43 | 25 | 28.21 |
| 06/17/2026 17:43 | 200 | 28.20 |
| 06/17/2026 17:43 | 11 | 28.20 |
| 06/17/2026 17:43 | 6 | 28.21 |
| 06/17/2026 17:42 | 6 | 28.22 |
| 06/17/2026 17:42 | 34 | 28.22 |
| 06/17/2026 17:42 | 20 | 28.21 |
| 06/17/2026 17:41 | 12 | 28.20 |
| 06/17/2026 17:41 | 37 | 28.20 |
| 06/17/2026 17:41 | 11 | 28.20 |
| 06/17/2026 17:40 | 25 | 28.225 |
| 06/17/2026 17:40 | 25 | 28.225 |
| 06/17/2026 17:40 | 25 | 28.225 |
| 06/17/2026 17:40 | 25 | 28.225 |
| 06/17/2026 17:40 | 11 | 28.21 |
| 06/17/2026 17:40 | 2 | 28.22 |
| 06/17/2026 17:40 | 11 | 28.22 |
| 06/17/2026 17:40 | 40 | 28.22 |
| 06/17/2026 17:40 | 60 | 28.22 |
| 06/17/2026 17:39 | 3 | 28.22 |
| 06/17/2026 17:39 | 54 | 28.22 |
| 06/17/2026 17:39 | 46 | 28.22 |
| 06/17/2026 17:39 | 3 | 28.23 |
| 06/17/2026 17:38 | 64 | 28.25 |
| 06/17/2026 17:38 | 36 | 28.25 |
| 06/17/2026 17:38 | 100 | 28.25 |
| 06/17/2026 17:38 | 64 | 28.24 |
| 06/17/2026 17:38 | 1 | 28.21 |
| 06/17/2026 17:38 | 9 | 28.20 |
| 06/17/2026 17:38 | 98 | 28.20 |
| 06/17/2026 17:38 | 100 | 28.20 |
| 06/17/2026 17:38 | 100 | 28.20 |
| 06/17/2026 17:37 | 10 | 28.21 |
| 06/17/2026 17:37 | 24 | 28.21 |
| 06/17/2026 17:36 | 1 | 28.19 |
| 06/17/2026 17:36 | 10 | 28.20 |
| 06/17/2026 17:36 | 1 | 28.20 |
| 06/17/2026 17:36 | 19 | 28.20 |
| 06/17/2026 17:36 | 100 | 28.20 |
| 06/17/2026 17:36 | 5 | 28.21 |
| 06/17/2026 17:36 | 1 | 28.21 |
| 06/17/2026 17:36 | 1 | 28.21 |
| 06/17/2026 17:36 | 2 | 28.21 |
| 06/17/2026 17:36 | 1 | 28.21 |
| 06/17/2026 17:36 | 9 | 28.21 |
| 06/17/2026 17:35 | 22 | 28.245 |
| 06/17/2026 17:35 | 18 | 28.245 |
| 06/17/2026 17:35 | 46 | 28.245 |
| 06/17/2026 17:35 | 100 | 28.24 |
| 06/17/2026 17:34 | 19 | 28.21 |
| 06/17/2026 17:33 | 100 | 28.22 |
| 06/17/2026 17:33 | 100 | 28.22 |
| 06/17/2026 17:33 | 10 | 28.22 |
| 06/17/2026 17:33 | 14 | 28.23 |
| 06/17/2026 17:33 | 100 | 28.23 |
| 06/17/2026 17:33 | 3 | 28.23 |
| 06/17/2026 17:33 | 19 | 28.23 |
| 06/17/2026 17:33 | 100 | 28.23 |
| 06/17/2026 17:33 | 20 | 28.25 |
| 06/17/2026 17:33 | 27 | 28.255 |
| 06/17/2026 17:33 | 12 | 28.255 |
| 06/17/2026 17:32 | 18 | 28.26 |
| 06/17/2026 17:32 | 1 | 28.26 |
| 06/17/2026 17:32 | 3 | 28.26 |
| 06/17/2026 17:32 | 24 | 28.26 |
| 06/17/2026 17:32 | 23 | 28.26 |
| 06/17/2026 17:32 | 52 | 28.26 |
| 06/17/2026 17:32 | 48 | 28.26 |
| 06/17/2026 17:32 | 100 | 28.26 |
| 06/17/2026 17:32 | 2 | 28.25 |
| 06/17/2026 17:32 | 100 | 28.24 |
| 06/17/2026 17:32 | 11 | 28.24 |
| 06/17/2026 17:32 | 23 | 28.24 |
| 06/17/2026 17:32 | 11 | 28.23 |
| 06/17/2026 17:32 | 9 | 28.215 |
| 06/17/2026 17:31 | 25 | 28.205 |
| 06/17/2026 17:31 | 13 | 28.22 |
| 06/17/2026 17:31 | 18 | 28.21 |
| 06/17/2026 17:31 | 100 | 28.21 |
| 06/17/2026 17:31 | 13 | 28.21 |
| 06/17/2026 17:31 | 212 | 28.21 |
| 06/17/2026 17:31 | 99 | 28.21 |
| 06/17/2026 17:31 | 18 | 28.20 |
| 06/17/2026 17:31 | 6 | 28.20 |
| 06/17/2026 17:31 | 79 | 28.20 |
| 06/17/2026 17:31 | 25 | 28.20 |
| 06/17/2026 17:31 | 100 | 28.22 |
| 06/17/2026 17:31 | 100 | 28.20 |
| 06/17/2026 17:31 | 10 | 28.22 |
| 06/17/2026 17:31 | 23 | 28.22 |
| 06/17/2026 17:31 | 49 | 28.22 |
| 06/17/2026 17:31 | 51 | 28.22 |
| 06/17/2026 17:31 | 2 | 28.20 |
| 06/17/2026 17:29 | 3 | 28.15 |
| 06/17/2026 17:29 | 18 | 28.175 |
| 06/17/2026 17:29 | 39 | 28.18 |
| 06/17/2026 17:29 | 25 | 28.19 |
| 06/17/2026 17:29 | 25 | 28.19 |
| 06/17/2026 17:29 | 25 | 28.19 |
| 06/17/2026 17:29 | 25 | 28.19 |
| 06/17/2026 17:29 | 11 | 28.18 |
| 06/17/2026 17:29 | 100 | 28.18 |
| 06/17/2026 17:29 | 48 | 28.18 |
| 06/17/2026 17:29 | 1 | 28.17 |
| 06/17/2026 17:29 | 29 | 28.17 |
| 06/17/2026 17:29 | 85 | 28.17 |
| 06/17/2026 17:29 | 25 | 28.16 |
| 06/17/2026 17:28 | 100 | 28.14 |
| 06/17/2026 17:28 | 27 | 28.14 |
| 06/17/2026 17:27 | 10 | 28.14 |
| 06/17/2026 17:27 | 22 | 28.14 |
| 06/17/2026 17:26 | 69 | 28.12 |
| 06/17/2026 17:26 | 14 | 28.12 |
| 06/17/2026 17:26 | 1 | 28.12 |
| 06/17/2026 17:26 | 40 | 28.12 |
| 06/17/2026 17:26 | 60 | 28.12 |
| 06/17/2026 17:25 | 15 | 28.18 |
| 06/17/2026 17:25 | 27 | 28.17 |
| 06/17/2026 17:25 | 23 | 28.17 |
| 06/17/2026 17:25 | 142 | 28.12 |
| 06/17/2026 17:25 | 100 | 28.12 |
| 06/17/2026 17:25 | 94 | 28.12 |
| 06/17/2026 17:25 | 6 | 28.12 |
| 06/17/2026 17:25 | 84 | 28.14 |
| 06/17/2026 17:25 | 16 | 28.15 |
| 06/17/2026 17:25 | 21 | 28.15 |
| 06/17/2026 17:25 | 1 | 28.15 |
| 06/17/2026 17:25 | 100 | 28.15 |
| 06/17/2026 17:25 | 3 | 28.15 |
| 06/17/2026 17:25 | 100 | 28.15 |
| 06/17/2026 17:25 | 14 | 28.15 |
| 06/17/2026 17:25 | 3 | 28.15 |
| 06/17/2026 17:25 | 75 | 28.15 |
| 06/17/2026 17:25 | 25 | 28.15 |
| 06/17/2026 17:24 | 20 | 28.18 |
| 06/17/2026 17:23 | 13 | 28.165 |
| 06/17/2026 17:22 | 16 | 28.155 |
| 06/17/2026 17:22 | 16 | 28.155 |
| 06/17/2026 17:22 | 20 | 28.155 |
| 06/17/2026 17:22 | 37 | 28.155 |
| 06/17/2026 17:21 | 23 | 28.14 |
| 06/17/2026 17:21 | 40 | 28.14 |
| 06/17/2026 17:21 | 35 | 28.14 |
| 06/17/2026 17:21 | 5 | 28.10 |
| 06/17/2026 17:21 | 2 | 28.10 |
| 06/17/2026 17:21 | 3 | 28.08 |
| 06/17/2026 17:21 | 100 | 28.06 |
| 06/17/2026 17:21 | 10 | 28.05 |
| 06/17/2026 17:21 | 38 | 28.04 |
| 06/17/2026 17:20 | 400 | 27.99 |
| 06/17/2026 17:20 | 8 | 27.99 |
| 06/17/2026 17:19 | 60 | 27.99 |
| 06/17/2026 17:19 | 2 | 28.015 |
| 06/17/2026 17:18 | 84 | 28.015 |
| 06/17/2026 17:17 | 60 | 27.99 |
| 06/17/2026 17:17 | 25 | 27.99 |
| 06/17/2026 17:17 | 25 | 27.99 |
| 06/17/2026 17:17 | 25 | 27.99 |
| 06/17/2026 17:17 | 24 | 28.005 |
| 06/17/2026 17:17 | 60 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 25 | 27.99 |
| 06/17/2026 17:16 | 3 | 28.02 |
| 06/17/2026 17:14 | 25 | 27.99 |
| 06/17/2026 17:14 | 25 | 27.99 |
| 06/17/2026 17:13 | 16 | 28.005 |
| 06/17/2026 17:13 | 28 | 28.01 |
| 06/17/2026 17:13 | 7 | 28.03 |
| 06/17/2026 17:13 | 1 | 28.03 |
| 06/17/2026 17:13 | 12 | 28.01 |
| 06/17/2026 17:13 | 1 | 27.97 |
| 06/17/2026 17:13 | 1 | 27.96 |
| 06/17/2026 17:13 | 111 | 27.955 |
| 06/17/2026 17:13 | 1 | 27.95 |
| 06/17/2026 17:13 | 26 | 27.95 |
| 06/17/2026 17:13 | 100 | 27.94 |
| 06/17/2026 17:13 | 100 | 27.92 |
| 06/17/2026 17:13 | 29 | 27.91 |
| 06/17/2026 17:13 | 49 | 27.91 |
| 06/17/2026 17:13 | 11 | 27.91 |
| 06/17/2026 17:13 | 20 | 27.91 |
| 06/17/2026 17:13 | 89 | 27.90 |
| 06/17/2026 17:13 | 9 | 27.90 |
| 06/17/2026 17:13 | 25 | 27.90 |
| 06/17/2026 17:13 | 75 | 27.90 |
| 06/17/2026 17:13 | 25 | 27.90 |
| 06/17/2026 17:12 | 26 | 27.87 |
| 06/17/2026 17:11 | 89 | 27.87 |
| 06/17/2026 17:11 | 11 | 27.87 |
| 06/17/2026 17:08 | 33 | 27.84 |
| 06/17/2026 17:08 | 25 | 27.84 |
| 06/17/2026 17:08 | 12 | 27.86 |
| 06/17/2026 17:08 | 20 | 27.86 |
| 06/17/2026 17:08 | 100 | 27.86 |
| 06/17/2026 17:08 | 56 | 27.86 |
| 06/17/2026 17:08 | 44 | 27.86 |
| 06/17/2026 17:08 | 3 | 27.87 |
| 06/17/2026 17:08 | 50 | 27.87 |
| 06/17/2026 17:08 | 3 | 27.87 |
| 06/17/2026 17:08 | 11 | 27.88 |
| 06/17/2026 17:08 | 100 | 27.88 |
| 06/17/2026 17:08 | 49 | 27.88 |
| 06/17/2026 17:07 | 22 | 27.93 |
| 06/17/2026 17:07 | 1 | 27.91 |
| 06/17/2026 17:07 | 57 | 27.90 |
| 06/17/2026 17:07 | 25 | 27.90 |
| 06/17/2026 17:07 | 1 | 27.90 |
| 06/17/2026 17:07 | 1 | 27.90 |
| 06/17/2026 17:07 | 49 | 27.90 |
| 06/17/2026 17:07 | 12 | 27.90 |
| 06/17/2026 17:07 | 100 | 27.89 |
| 06/17/2026 17:07 | 1 | 27.89 |
| 06/17/2026 17:07 | 99 | 27.89 |
| 06/17/2026 17:07 | 1 | 27.89 |
| 06/17/2026 17:07 | 100 | 27.88 |
| 06/17/2026 17:07 | 100 | 27.87 |
| 06/17/2026 17:07 | 100 | 27.87 |
| 06/17/2026 17:07 | 100 | 27.87 |
| 06/17/2026 17:07 | 10 | 27.85 |
| 06/17/2026 17:07 | 13 | 27.85 |
| 06/17/2026 17:07 | 87 | 27.85 |
| 06/17/2026 17:06 | 100 | 27.85 |
| 06/17/2026 17:06 | 100 | 27.86 |
| 06/17/2026 17:06 | 50 | 27.86 |
| 06/17/2026 17:06 | 25 | 27.86 |
| 06/17/2026 17:06 | 100 | 27.85 |
| 06/17/2026 17:06 | 6 | 27.85 |
| 06/17/2026 17:06 | 5 | 27.85 |
| 06/17/2026 17:06 | 4 | 27.85 |
| 06/17/2026 17:06 | 2 | 27.85 |
| 06/17/2026 17:06 | 22 | 27.855 |
| 06/17/2026 17:06 | 19 | 27.855 |
| 06/17/2026 17:06 | 25 | 27.86 |
| 06/17/2026 17:05 | 12 | 27.855 |
| 06/17/2026 17:05 | 19 | 27.855 |
| 06/17/2026 17:05 | 20 | 27.855 |
| 06/17/2026 17:05 | 19 | 27.855 |
| 06/17/2026 17:05 | 100 | 27.86 |
| 06/17/2026 17:05 | 24 | 27.86 |
| 06/17/2026 17:04 | 1 | 27.82 |
| 06/17/2026 17:04 | 1 | 27.82 |
| 06/17/2026 17:04 | 1 | 27.82 |
| 06/17/2026 17:04 | 1 | 27.82 |
| 06/17/2026 17:04 | 1 | 27.82 |
| 06/17/2026 17:03 | 1 | 27.81 |
| 06/17/2026 17:03 | 1 | 27.81 |
| 06/17/2026 17:03 | 1 | 27.81 |
| 06/17/2026 17:03 | 1 | 27.81 |
| 06/17/2026 17:02 | 18 | 27.81 |
| 06/17/2026 17:02 | 16 | 27.815 |
| 06/17/2026 17:02 | 34 | 27.82 |
| 06/17/2026 17:02 | 54 | 27.82 |
| 06/17/2026 17:01 | 18 | 27.80 |
| 06/17/2026 17:01 | 19 | 27.80 |
| 06/17/2026 17:00 | 100 | 27.82 |
| 06/17/2026 17:00 | 12 | 27.82 |
| 06/17/2026 17:00 | 10 | 27.81 |
| 06/17/2026 17:00 | 100 | 27.81 |
| 06/17/2026 16:59 | 11 | 27.75 |
| 06/17/2026 16:59 | 10 | 27.77 |
| 06/17/2026 16:59 | 19 | 27.77 |
| 06/17/2026 16:59 | 100 | 27.77 |
| 06/17/2026 16:59 | 100 | 27.77 |
| 06/17/2026 16:59 | 28 | 27.78 |
| 06/17/2026 16:58 | 23 | 27.795 |
| 06/17/2026 16:58 | 20 | 27.79 |
| 06/17/2026 16:58 | 1 | 27.78 |
| 06/17/2026 16:58 | 1 | 27.78 |
| 06/17/2026 16:58 | 24 | 27.78 |
| 06/17/2026 16:58 | 10 | 27.78 |
| 06/17/2026 16:58 | 25 | 27.75 |
| 06/17/2026 16:58 | 21 | 27.75 |
| 06/17/2026 16:58 | 1 | 27.75 |
| 06/17/2026 16:58 | 10 | 27.75 |
| 06/17/2026 16:58 | 77 | 27.75 |
| 06/17/2026 16:57 | 21 | 27.72 |
| 06/17/2026 16:56 | 45 | 27.70 |
| 06/17/2026 16:56 | 9 | 27.70 |
| 06/17/2026 16:55 | 10 | 27.72 |
| 06/17/2026 16:55 | 5 | 27.72 |
| 06/17/2026 16:55 | 5 | 27.72 |
| 06/17/2026 16:55 | 15 | 27.72 |
| 06/17/2026 16:55 | 20 | 27.72 |
| 06/17/2026 16:55 | 20 | 27.73 |
| 06/17/2026 16:55 | 10 | 27.73 |
| 06/17/2026 16:55 | 10 | 27.73 |
| 06/17/2026 16:55 | 22 | 27.74 |
| 06/17/2026 16:55 | 100 | 27.74 |
| 06/17/2026 16:55 | 20 | 27.75 |
| 06/17/2026 16:55 | 100 | 27.75 |
| 06/17/2026 16:55 | 6 | 27.75 |
| 06/17/2026 16:55 | 9 | 27.75 |
| 06/17/2026 16:54 | 20 | 27.77 |
| 06/17/2026 16:54 | 5 | 27.77 |
| 06/17/2026 16:54 | 14 | 27.77 |
| 06/17/2026 16:54 | 11 | 27.77 |
| 06/17/2026 16:54 | 89 | 27.77 |
| 06/17/2026 16:54 | 100 | 27.77 |
| 06/17/2026 16:54 | 10 | 27.78 |
| 06/17/2026 16:54 | 23 | 27.78 |
| 06/17/2026 16:54 | 42 | 27.80 |
| 06/17/2026 16:54 | 11 | 27.80 |
| 06/17/2026 16:53 | 25 | 27.80 |
| 06/17/2026 16:53 | 25 | 27.80 |
| 06/17/2026 16:53 | 100 | 27.80 |
| 06/17/2026 16:52 | 13 | 27.77 |
| 06/17/2026 16:52 | 5 | 27.76 |
| 06/17/2026 16:52 | 100 | 27.76 |
| 06/17/2026 16:52 | 14 | 27.76 |
| 06/17/2026 16:52 | 22 | 27.77 |
| 06/17/2026 16:52 | 20 | 27.78 |
| 06/17/2026 16:52 | 25 | 27.78 |
| 06/17/2026 16:52 | 240 | 27.78 |
| 06/17/2026 16:51 | 8 | 27.77 |
| 06/17/2026 16:51 | 1 | 27.78 |
| 06/17/2026 16:50 | 1 | 27.79 |
| 06/17/2026 16:50 | 90 | 27.79 |
| 06/17/2026 16:50 | 1 | 27.79 |
| 06/17/2026 16:50 | 11 | 27.80 |
| 06/17/2026 16:50 | 9 | 27.80 |
| 06/17/2026 16:50 | 1 | 27.80 |
| 06/17/2026 16:50 | 5 | 27.80 |
| 06/17/2026 16:50 | 13 | 27.81 |
| 06/17/2026 16:50 | 1 | 27.81 |
| 06/17/2026 16:50 | 9 | 27.82 |
| 06/17/2026 16:50 | 9 | 27.84 |
| 06/17/2026 16:50 | 9 | 27.84 |
| 06/17/2026 16:50 | 9 | 27.84 |
| 06/17/2026 16:48 | 60 | 27.85 |
| 06/17/2026 16:48 | 41 | 27.83 |
| 06/17/2026 16:48 | 13 | 27.83 |
| 06/17/2026 16:48 | 12 | 27.83 |
| 06/17/2026 16:48 | 3 | 27.83 |
| 06/17/2026 16:48 | 18 | 27.84 |
| 06/17/2026 16:48 | 100 | 27.85 |
| 06/17/2026 16:48 | 97 | 27.88 |
| 06/17/2026 16:48 | 2 | 27.86 |
| 06/17/2026 16:48 | 1 | 27.86 |
| 06/17/2026 16:48 | 17 | 27.86 |
| 06/17/2026 16:48 | 100 | 27.86 |
| 06/17/2026 16:47 | 10 | 27.86 |
| 06/17/2026 16:47 | 10 | 27.86 |
| 06/17/2026 16:47 | 2 | 27.86 |
| 06/17/2026 16:47 | 5 | 27.86 |
| 06/17/2026 16:47 | 100 | 27.89 |
| 06/17/2026 16:47 | 17 | 27.90 |
| 06/17/2026 16:47 | 10 | 27.90 |
| 06/17/2026 16:47 | 39 | 27.90 |
| 06/17/2026 16:47 | 61 | 27.90 |
| 06/17/2026 16:47 | 23 | 27.90 |
| 06/17/2026 16:47 | 17 | 27.89 |
| 06/17/2026 16:47 | 21 | 27.87 |
| 06/17/2026 16:47 | 25 | 27.87 |
| 06/17/2026 16:47 | 11 | 27.87 |
| 06/17/2026 16:47 | 8 | 27.87 |
| 06/17/2026 16:47 | 2 | 27.87 |
| 06/17/2026 16:47 | 1 | 27.89 |
| 06/17/2026 16:47 | 12 | 27.89 |
| 06/17/2026 16:47 | 13 | 27.90 |
| 06/17/2026 16:47 | 25 | 27.905 |
| 06/17/2026 16:47 | 1 | 27.91 |
| 06/17/2026 16:47 | 7 | 27.92 |
| 06/17/2026 16:47 | 13 | 27.925 |
| 06/17/2026 16:47 | 12 | 27.925 |
| 06/17/2026 16:47 | 29 | 27.925 |
| 06/17/2026 16:47 | 30 | 27.925 |
| 06/17/2026 16:47 | 2 | 27.92 |
| 06/17/2026 16:47 | 7 | 27.92 |
| 06/17/2026 16:47 | 1 | 27.92 |
| 06/17/2026 16:47 | 42 | 27.92 |
| 06/17/2026 16:47 | 27 | 27.92 |
| 06/17/2026 16:47 | 2 | 27.945 |
| 06/17/2026 16:47 | 25 | 27.95 |
| 06/17/2026 16:46 | 7 | 27.95 |
| 06/17/2026 16:46 | 10 | 27.95 |
| 06/17/2026 16:46 | 6 | 27.96 |
| 06/17/2026 16:45 | 27 | 27.97 |
| 06/17/2026 16:45 | 41 | 27.97 |
| 06/17/2026 16:45 | 9 | 27.98 |
| 06/17/2026 16:45 | 23 | 27.98 |
| 06/17/2026 16:45 | 100 | 27.98 |
| 06/17/2026 16:45 | 11 | 27.98 |
| 06/17/2026 16:45 | 32 | 28.00 |
| 06/17/2026 16:45 | 1 | 28.00 |
| 06/17/2026 16:45 | 1 | 28.00 |
| 06/17/2026 16:45 | 1 | 28.035 |
| 06/17/2026 16:44 | 31 | 28.03 |
| 06/17/2026 16:44 | 5 | 28.045 |
| 06/17/2026 16:44 | 11 | 28.045 |
| 06/17/2026 16:44 | 8 | 28.045 |
| 06/17/2026 16:44 | 14 | 28.045 |
| 06/17/2026 16:43 | 5 | 28.05 |
| 06/17/2026 16:43 | 12 | 28.06 |
| 06/17/2026 16:43 | 13 | 28.06 |
| 06/17/2026 16:43 | 12 | 28.05 |
| 06/17/2026 16:43 | 186 | 28.04 |
| 06/17/2026 16:43 | 14 | 28.04 |
| 06/17/2026 16:42 | 9 | 27.985 |
| 06/17/2026 16:41 | 14 | 27.97 |
| 06/17/2026 16:41 | 99 | 27.97 |
| 06/17/2026 16:41 | 1 | 27.97 |
| 06/17/2026 16:41 | 1 | 27.99 |
| 06/17/2026 16:41 | 8 | 27.99 |
| 06/17/2026 16:41 | 36 | 27.98 |
| 06/17/2026 16:41 | 9 | 28.00 |
| 06/17/2026 16:41 | 1 | 28.00 |
| 06/17/2026 16:40 | 3 | 28.00 |
| 06/17/2026 16:40 | 1 | 28.02 |
| 06/17/2026 16:40 | 10 | 28.03 |
| 06/17/2026 16:40 | 1 | 28.04 |
| 06/17/2026 16:40 | 1 | 28.04 |
| 06/17/2026 16:40 | 27 | 28.04 |
| 06/17/2026 16:40 | 18 | 28.05 |
| 06/17/2026 16:40 | 14 | 28.06 |
| 06/17/2026 16:40 | 16 | 28.065 |
| 06/17/2026 16:40 | 1 | 28.07 |
| 06/17/2026 16:40 | 11 | 28.07 |
| 06/17/2026 16:40 | 100 | 28.07 |
| 06/17/2026 16:40 | 100 | 28.07 |
| 06/17/2026 16:40 | 3 | 28.10 |
| 06/17/2026 16:40 | 16 | 28.12 |
| 06/17/2026 16:40 | 10 | 28.12 |
| 06/17/2026 16:39 | 15 | 28.12 |
| 06/17/2026 16:39 | 12 | 28.12 |
| 06/17/2026 16:39 | 14 | 28.12 |
| 06/17/2026 16:39 | 47 | 28.12 |
| 06/17/2026 16:39 | 1 | 28.12 |
| 06/17/2026 16:39 | 10 | 28.12 |
| 06/17/2026 16:39 | 100 | 28.12 |
| 06/17/2026 16:39 | 1 | 28.12 |
| 06/17/2026 16:38 | 1 | 28.15 |
| 06/17/2026 16:38 | 14 | 28.15 |
| 06/17/2026 16:38 | 11 | 28.15 |
| 06/17/2026 16:38 | 1 | 28.13 |
| 06/17/2026 16:38 | 9 | 28.13 |
| 06/17/2026 16:38 | 27 | 28.13 |
| 06/17/2026 16:38 | 7 | 28.13 |
| 06/17/2026 16:38 | 1 | 28.13 |
| 06/17/2026 16:38 | 8 | 28.15 |
| 06/17/2026 16:38 | 47 | 28.14 |
| 06/17/2026 16:38 | 8 | 28.14 |
| 06/17/2026 16:38 | 8 | 28.14 |
| 06/17/2026 16:38 | 9 | 28.14 |
| 06/17/2026 16:38 | 19 | 28.14 |
| 06/17/2026 16:37 | 25 | 28.16 |
| 06/17/2026 16:36 | 100 | 28.17 |
| 06/17/2026 16:36 | 1 | 28.14 |
| 06/17/2026 16:36 | 9 | 28.14 |
| 06/17/2026 16:36 | 13 | 28.17 |
| 06/17/2026 16:36 | 11 | 28.17 |
| 06/17/2026 16:34 | 99 | 28.17 |
| 06/17/2026 16:34 | 20 | 28.18 |
| 06/17/2026 16:34 | 8 | 28.18 |
| 06/17/2026 16:34 | 1 | 28.17 |
| 06/17/2026 16:34 | 21 | 28.17 |
| 06/17/2026 16:34 | 54 | 28.18 |
| 06/17/2026 16:34 | 8 | 28.20 |
| 06/17/2026 16:34 | 6 | 28.20 |
| 06/17/2026 16:34 | 300 | 28.17 |
| 06/17/2026 16:32 | 21 | 28.155 |
| 06/17/2026 16:32 | 17 | 28.14 |
| 06/17/2026 16:32 | 11 | 28.14 |
| 06/17/2026 16:31 | 426 | 28.05 |
| 06/17/2026 16:31 | 10 | 28.05 |
| 06/17/2026 16:31 | 64 | 28.05 |
| 06/17/2026 16:31 | 1 | 28.05 |
| 06/17/2026 16:31 | 100 | 28.05 |
| 06/17/2026 16:31 | 100 | 28.06 |
| 06/17/2026 16:31 | 2 | 28.07 |
| 06/17/2026 16:31 | 83 | 28.08 |
| 06/17/2026 16:31 | 20 | 28.095 |
| 06/17/2026 16:31 | 11 | 28.095 |
| 06/17/2026 16:31 | 10 | 28.095 |
| 06/17/2026 16:31 | 25 | 28.095 |
| 06/17/2026 16:31 | 100 | 28.065 |
| 06/17/2026 16:30 | 100 | 28.07 |
| 06/17/2026 16:30 | 10 | 28.07 |
| 06/17/2026 16:30 | 25 | 28.07 |
| 06/17/2026 16:30 | 100 | 28.07 |
| 06/17/2026 16:30 | 25 | 28.07 |
| 06/17/2026 16:30 | 100 | 28.065 |
| 06/17/2026 16:30 | 14 | 28.06 |
| 06/17/2026 16:30 | 54 | 28.06 |
| 06/17/2026 16:30 | 21 | 28.06 |
| 06/17/2026 16:30 | 2 | 28.06 |
| 06/17/2026 16:30 | 23 | 28.06 |
| 06/17/2026 16:30 | 14 | 28.06 |
| 06/17/2026 16:30 | 13 | 28.06 |
| 06/17/2026 16:30 | 8 | 28.06 |
| 06/17/2026 16:30 | 14 | 28.05 |
| 06/17/2026 16:30 | 30 | 28.05 |
| 06/17/2026 16:30 | 14 | 28.04 |
| 06/17/2026 16:30 | 6 | 28.04 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 6 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 1 | 28.03 |
| 06/17/2026 16:30 | 6 | 28.03 |
| 06/17/2026 16:30 | 32 | 28.03 |
| 06/17/2026 16:30 | 100 | 28.00 |
| 06/17/2026 16:30 | 100 | 28.00 |
| 06/17/2026 16:30 | 100 | 28.00 |
| 06/17/2026 16:30 | 10 | 28.00 |
| 06/17/2026 16:29 | 17 | 28.00 |
| 06/17/2026 16:29 | 36 | 28.00 |
| 06/17/2026 16:28 | 87 | 28.02 |
| 06/17/2026 16:28 | 100 | 28.00 |
| 06/17/2026 16:28 | 100 | 28.00 |
| 06/17/2026 16:27 | 100 | 28.01 |
| 06/17/2026 16:27 | 75 | 27.97 |
| 06/17/2026 16:27 | 25 | 27.97 |
| 06/17/2026 16:27 | 2 | 27.92 |
| 06/17/2026 16:26 | 8 | 27.95 |
| 06/17/2026 16:26 | 10 | 27.94 |
| 06/17/2026 16:26 | 10 | 27.97 |
| 06/17/2026 16:25 | 25 | 27.95 |
| 06/17/2026 16:25 | 25 | 27.945 |
| 06/17/2026 16:25 | 24 | 27.95 |
| 06/17/2026 16:25 | 13 | 27.95 |
| 06/17/2026 16:25 | 9 | 27.95 |
| 06/17/2026 16:25 | 100 | 27.95 |
| 06/17/2026 16:25 | 1 | 27.96 |
| 06/17/2026 16:25 | 7 | 27.97 |
| 06/17/2026 16:25 | 9 | 27.97 |
| 06/17/2026 16:25 | 1 | 27.97 |
| 06/17/2026 16:25 | 300 | 27.98 |
| 06/17/2026 16:25 | 12 | 27.98 |
| 06/17/2026 16:24 | 40 | 27.99 |
| 06/17/2026 16:24 | 9 | 28.00 |
| 06/17/2026 16:24 | 2 | 28.00 |
| 06/17/2026 16:24 | 1 | 28.00 |
| 06/17/2026 16:24 | 26 | 28.00 |
| 06/17/2026 16:24 | 13 | 28.01 |
| 06/17/2026 16:24 | 100 | 28.01 |
| 06/17/2026 16:24 | 3 | 28.03 |
| 06/17/2026 16:24 | 1 | 28.03 |
| 06/17/2026 16:24 | 47 | 28.04 |
| 06/17/2026 16:24 | 9 | 28.04 |
| 06/17/2026 16:23 | 9 | 28.09 |
| 06/17/2026 16:23 | 18 | 28.11 |
| 06/17/2026 16:23 | 19 | 28.13 |
| 06/17/2026 16:23 | 15 | 28.13 |
| 06/17/2026 16:23 | 19 | 28.13 |
| 06/17/2026 16:23 | 8 | 28.15 |
| 06/17/2026 16:23 | 1 | 28.15 |
| 06/17/2026 16:23 | 1 | 28.10 |
| 06/17/2026 16:23 | 7 | 28.10 |
| 06/17/2026 16:23 | 18 | 28.10 |
| 06/17/2026 16:23 | 33 | 28.10 |
| 06/17/2026 16:23 | 21 | 28.10 |
| 06/17/2026 16:23 | 100 | 28.10 |
| 06/17/2026 16:22 | 25 | 28.09 |
| 06/17/2026 16:22 | 25 | 28.09 |
| 06/17/2026 16:22 | 1 | 28.09 |
| 06/17/2026 16:22 | 100 | 28.09 |
| 06/17/2026 16:22 | 1 | 28.09 |
| 06/17/2026 16:22 | 1 | 28.09 |
| 06/17/2026 16:22 | 18 | 28.09 |
| 06/17/2026 16:22 | 100 | 28.09 |
| 06/17/2026 16:22 | 65 | 28.09 |
| 06/17/2026 16:22 | 19 | 28.03 |
| 06/17/2026 16:22 | 8 | 28.03 |
| 06/17/2026 16:22 | 13 | 28.04 |
| 06/17/2026 16:22 | 100 | 28.04 |
| 06/17/2026 16:22 | 2 | 28.04 |
| 06/17/2026 16:22 | 16 | 28.04 |
| 06/17/2026 16:22 | 1 | 28.07 |
| 06/17/2026 16:22 | 35 | 28.09 |
| 06/17/2026 16:22 | 16 | 28.08 |
| 06/17/2026 16:22 | 25 | 28.08 |
| 06/17/2026 16:22 | 59 | 28.08 |
| 06/17/2026 16:22 | 10 | 28.07 |
| 06/17/2026 16:21 | 8 | 28.04 |
| 06/17/2026 16:21 | 7 | 28.04 |
| 06/17/2026 16:21 | 24 | 28.04 |
| 06/17/2026 16:19 | 100 | 28.09 |
| 06/17/2026 16:19 | 85 | 28.09 |
| 06/17/2026 16:19 | 15 | 28.09 |
| 06/17/2026 16:19 | 1 | 28.09 |
| 06/17/2026 16:19 | 1 | 28.09 |
| 06/17/2026 16:19 | 99 | 28.09 |
| 06/17/2026 16:19 | 1 | 28.09 |
| 06/17/2026 16:19 | 15 | 28.08 |
| 06/17/2026 16:19 | 2 | 28.03 |
| 06/17/2026 16:18 | 26 | 28.08 |
| 06/17/2026 16:18 | 24 | 28.06 |
| 06/17/2026 16:18 | 10 | 28.06 |
| 06/17/2026 16:18 | 20 | 28.06 |
| 06/17/2026 16:18 | 20 | 28.06 |
| 06/17/2026 16:18 | 1 | 28.07 |
| 06/17/2026 16:18 | 12 | 28.07 |
| 06/17/2026 16:18 | 100 | 28.07 |
| 06/17/2026 16:18 | 60 | 28.10 |
| 06/17/2026 16:18 | 62 | 28.10 |
| 06/17/2026 16:18 | 5 | 28.10 |
| 06/17/2026 16:18 | 10 | 28.11 |
| 06/17/2026 16:18 | 53 | 28.13 |
| 06/17/2026 16:18 | 1 | 28.13 |
| 06/17/2026 16:16 | 21 | 28.17 |
| 06/17/2026 16:16 | 39 | 28.18 |
| 06/17/2026 16:16 | 15 | 28.17 |
| 06/17/2026 16:16 | 19 | 28.14 |
| 06/17/2026 16:16 | 27 | 28.14 |
| 06/17/2026 16:16 | 12 | 28.16 |
| 06/17/2026 16:16 | 100 | 28.16 |
| 06/17/2026 16:16 | 100 | 28.18 |
| 06/17/2026 16:16 | 23 | 28.18 |
| 06/17/2026 16:16 | 100 | 28.18 |
| 06/17/2026 16:16 | 100 | 28.17 |
| 06/17/2026 16:16 | 1 | 28.15 |
| 06/17/2026 16:16 | 100 | 28.15 |
| 06/17/2026 16:16 | 18 | 28.15 |
| 06/17/2026 16:16 | 13 | 28.15 |
| 06/17/2026 16:16 | 12 | 28.15 |
| 06/17/2026 16:16 | 91 | 28.16 |
| 06/17/2026 16:16 | 41 | 28.18 |
| 06/17/2026 16:16 | 74 | 28.21 |
| 06/17/2026 16:16 | 13 | 28.22 |
| 06/17/2026 16:16 | 100 | 28.23 |
| 06/17/2026 16:16 | 14 | 28.23 |
| 06/17/2026 16:16 | 100 | 28.24 |
| 06/17/2026 16:16 | 21 | 28.26 |
| 06/17/2026 16:16 | 79 | 28.26 |
| 06/17/2026 16:16 | 1 | 28.26 |
| 06/17/2026 16:16 | 25 | 28.21 |
| 06/17/2026 16:15 | 25 | 28.21 |
| 06/17/2026 16:14 | 18 | 28.21 |
| 06/17/2026 16:13 | 12 | 28.215 |
| 06/17/2026 16:13 | 19 | 28.215 |
| 06/17/2026 16:13 | 12 | 28.215 |
| 06/17/2026 16:13 | 100 | 28.26 |
| 06/17/2026 16:13 | 10 | 28.26 |
| 06/17/2026 16:13 | 200 | 28.26 |
| 06/17/2026 16:13 | 81 | 28.21 |
| 06/17/2026 16:12 | 10 | 28.18 |
| 06/17/2026 16:12 | 14 | 28.185 |
| 06/17/2026 16:12 | 19 | 28.185 |
| 06/17/2026 16:12 | 14 | 28.185 |
| 06/17/2026 16:12 | 18 | 28.185 |
| 06/17/2026 16:12 | 17 | 28.185 |
| 06/17/2026 16:12 | 15 | 28.185 |
| 06/17/2026 16:12 | 17 | 28.185 |
| 06/17/2026 16:12 | 11 | 28.185 |
| 06/17/2026 16:12 | 10 | 28.185 |
| 06/17/2026 16:11 | 20 | 28.19 |
| 06/17/2026 16:11 | 1 | 28.19 |
| 06/17/2026 16:11 | 6 | 28.19 |
| 06/17/2026 16:11 | 1 | 28.19 |
| 06/17/2026 16:11 | 100 | 28.21 |
| 06/17/2026 16:11 | 1 | 28.21 |
| 06/17/2026 16:11 | 100 | 28.21 |
| 06/17/2026 16:11 | 3 | 28.19 |
| 06/17/2026 16:11 | 4 | 28.19 |
| 06/17/2026 16:11 | 100 | 28.19 |
| 06/17/2026 16:11 | 14 | 28.19 |
| 06/17/2026 16:11 | 12 | 28.19 |
| 06/17/2026 16:11 | 80 | 28.21 |
| 06/17/2026 16:11 | 100 | 28.26 |
| 06/17/2026 16:08 | 100 | 28.265 |
| 06/17/2026 16:08 | 10 | 28.21 |
| 06/17/2026 16:07 | 16 | 28.265 |
| 06/17/2026 16:06 | 10 | 28.265 |
| 06/17/2026 16:06 | 14 | 28.30 |
| 06/17/2026 16:06 | 100 | 28.30 |
| 06/17/2026 16:06 | 52 | 28.35 |
| 06/17/2026 16:06 | 6 | 28.29 |
| 06/17/2026 16:05 | 2 | 28.285 |
| 06/17/2026 16:04 | 100 | 28.30 |
| 06/17/2026 16:04 | 1 | 28.29 |
| 06/17/2026 16:04 | 48 | 28.29 |
| 06/17/2026 16:04 | 82 | 28.29 |
| 06/17/2026 16:04 | 18 | 28.29 |
| 06/17/2026 16:04 | 131 | 28.25 |
| 06/17/2026 16:04 | 25 | 28.25 |
| 06/17/2026 16:03 | 100 | 28.23 |
| 06/17/2026 16:03 | 125 | 28.30 |
| 06/17/2026 16:03 | 200 | 28.26 |
| 06/17/2026 16:03 | 100 | 28.30 |
| 06/17/2026 16:03 | 125 | 28.30 |
| 06/17/2026 16:03 | 10 | 28.29 |
| 06/17/2026 16:03 | 10 | 28.29 |
| 06/17/2026 16:03 | 100 | 28.28 |
| 06/17/2026 16:03 | 100 | 28.28 |
| 06/17/2026 16:03 | 60 | 28.28 |
| 06/17/2026 16:03 | 240 | 28.27 |
| 06/17/2026 16:03 | 89 | 28.24 |
| 06/17/2026 16:02 | 3 | 28.23 |
| 06/17/2026 16:02 | 11 | 28.23 |
| 06/17/2026 16:02 | 19 | 28.24 |
| 06/17/2026 16:02 | 12 | 28.24 |
| 06/17/2026 16:02 | 30 | 28.24 |
| 06/17/2026 16:02 | 11 | 28.24 |
| 06/17/2026 16:02 | 12 | 28.24 |
| 06/17/2026 16:02 | 14 | 28.24 |
| 06/17/2026 16:02 | 17 | 28.25 |
| 06/17/2026 16:02 | 18 | 28.25 |
| 06/17/2026 16:02 | 12 | 28.25 |
| 06/17/2026 16:02 | 19 | 28.25 |
| 06/17/2026 16:02 | 14 | 28.25 |
| 06/17/2026 16:02 | 14 | 28.24 |
| 06/17/2026 16:02 | 11 | 28.24 |
| 06/17/2026 16:02 | 10 | 28.24 |
| 06/17/2026 16:02 | 12 | 28.24 |
| 06/17/2026 16:01 | 12 | 28.23 |
| 06/17/2026 16:01 | 14 | 28.24 |
| 06/17/2026 16:01 | 100 | 28.24 |
| 06/17/2026 16:01 | 12 | 28.30 |
| 06/17/2026 16:01 | 11 | 28.35 |
| 06/17/2026 16:01 | 100 | 28.35 |
| 06/17/2026 16:01 | 18 | 28.35 |
| 06/17/2026 16:00 | 10 | 28.435 |
| 06/17/2026 16:00 | 11 | 28.45 |
| 06/17/2026 16:00 | 13 | 28.46 |
| 06/17/2026 16:00 | 10 | 28.46 |
| 06/17/2026 16:00 | 36 | 28.44 |
| 06/17/2026 16:00 | 2 | 28.44 |
| 06/17/2026 16:00 | 1 | 28.44 |
| 06/17/2026 16:00 | 1 | 28.46 |
| 06/17/2026 16:00 | 10 | 28.50 |
| 06/17/2026 16:00 | 14 | 28.50 |
| 06/17/2026 16:00 | 100 | 28.50 |
| 06/17/2026 16:00 | 40 | 28.51 |
| 06/17/2026 16:00 | 40 | 28.54 |
| 06/17/2026 16:00 | 13 | 28.51 |
| 06/17/2026 16:00 | 100 | 28.53 |
| 06/17/2026 16:00 | 43 | 28.53 |
| 06/17/2026 15:59 | 100 | 28.54 |
| 06/17/2026 15:59 | 10 | 28.52 |
| 06/17/2026 15:59 | 1 | 28.52 |
| 06/17/2026 15:59 | 1 | 28.52 |
| 06/17/2026 15:59 | 100 | 28.52 |
| 06/17/2026 15:59 | 15 | 28.52 |
| 06/17/2026 15:59 | 46 | 28.53 |
| 06/17/2026 15:59 | 43 | 28.54 |
| 06/17/2026 15:59 | 17 | 28.565 |
| 06/17/2026 15:59 | 15 | 28.565 |
| 06/17/2026 15:59 | 24 | 28.565 |
| 06/17/2026 15:59 | 25 | 28.58 |
| 06/17/2026 15:59 | 100 | 28.56 |
| 06/17/2026 15:58 | 10 | 28.56 |
| 06/17/2026 15:58 | 17 | 28.56 |
| 06/17/2026 15:58 | 45 | 28.56 |
| 06/17/2026 15:57 | 1 | 28.52 |
| 06/17/2026 15:57 | 100 | 28.50 |
| 06/17/2026 15:56 | 14 | 28.39 |
| 06/17/2026 15:56 | 2 | 28.39 |
| 06/17/2026 15:56 | 100 | 28.41 |
| 06/17/2026 15:55 | 18 | 28.39 |
| 06/17/2026 15:55 | 240 | 28.365 |
| 06/17/2026 15:54 | 10 | 28.36 |
| 06/17/2026 15:53 | 10 | 28.35 |
| 06/17/2026 15:53 | 14 | 28.35 |
| 06/17/2026 15:52 | 2 | 28.35 |
| 06/17/2026 15:52 | 1 | 28.32 |
| 06/17/2026 15:52 | 20 | 28.35 |
| 06/17/2026 15:52 | 12 | 28.345 |
| 06/17/2026 15:52 | 11 | 28.35 |
| 06/17/2026 15:52 | 10 | 28.35 |
| 06/17/2026 15:52 | 10 | 28.345 |
| 06/17/2026 15:51 | 24 | 28.28 |
| 06/17/2026 15:51 | 1 | 28.30 |
| 06/17/2026 15:51 | 4 | 28.35 |
| 06/17/2026 15:51 | 16 | 28.35 |
| 06/17/2026 15:51 | 12 | 28.35 |
| 06/17/2026 15:51 | 100 | 28.35 |
| 06/17/2026 15:51 | 125 | 28.36 |
| 06/17/2026 15:51 | 47 | 28.36 |
| 06/17/2026 15:51 | 20 | 28.43 |
| 06/17/2026 15:51 | 10 | 28.43 |
| 06/17/2026 15:51 | 16 | 28.43 |
| 06/17/2026 15:51 | 34 | 28.43 |
| 06/17/2026 15:51 | 17 | 28.43 |
| 06/17/2026 15:51 | 44 | 28.43 |
| 06/17/2026 15:51 | 45 | 28.46 |
| 06/17/2026 15:51 | 100 | 28.48 |
| 06/17/2026 15:51 | 20 | 28.48 |
| 06/17/2026 15:51 | 1 | 28.42 |
| 06/17/2026 15:51 | 1 | 28.42 |
| 06/17/2026 15:51 | 43 | 28.41 |
| 06/17/2026 15:51 | 100 | 28.40 |
| 06/17/2026 15:51 | 41 | 28.40 |
| 06/17/2026 15:50 | 100 | 28.325 |
| 06/17/2026 15:49 | 1 | 28.32 |
| 06/17/2026 15:49 | 47 | 28.32 |
| 06/17/2026 15:49 | 13 | 28.32 |
| 06/17/2026 15:49 | 2 | 28.32 |
| 06/17/2026 15:49 | 100 | 28.32 |
| 06/17/2026 15:49 | 137 | 28.33 |
| 06/17/2026 15:49 | 163 | 28.33 |
| 06/17/2026 15:47 | 1 | 28.33 |
| 06/17/2026 15:47 | 2 | 28.32 |
| 06/17/2026 15:47 | 55 | 28.32 |
| 06/17/2026 15:47 | 1 | 28.32 |
| 06/17/2026 15:47 | 100 | 28.31 |
| 06/17/2026 15:47 | 780 | 28.31 |
| 06/17/2026 15:47 | 1 | 28.26 |
| 06/17/2026 15:47 | 100 | 28.25 |
| 06/17/2026 15:47 | 100 | 28.25 |
| 06/17/2026 15:47 | 300 | 28.22 |
| 06/17/2026 15:46 | 20 | 28.18 |
| 06/17/2026 15:46 | 17 | 28.13 |
| 06/17/2026 15:46 | 82 | 28.13 |
| 06/17/2026 15:46 | 18 | 28.13 |
| 06/17/2026 15:46 | 48 | 28.15 |
| 06/17/2026 15:46 | 14 | 28.205 |
| 06/17/2026 15:46 | 23 | 28.205 |
| 06/17/2026 15:46 | 19 | 28.22 |
| 06/17/2026 15:46 | 5 | 28.28 |
| 06/17/2026 15:45 | 10 | 28.29 |
| 06/17/2026 15:45 | 100 | 28.21 |
| 06/17/2026 15:45 | 1 | 28.22 |
| 06/17/2026 15:45 | 101 | 28.23 |
| 06/17/2026 15:45 | 82 | 28.29 |
| 06/17/2026 15:45 | 18 | 28.29 |
| 06/17/2026 15:45 | 82 | 28.29 |
| 06/17/2026 15:45 | 133 | 28.26 |
| 06/17/2026 15:45 | 36 | 28.30 |
| 06/17/2026 15:45 | 82 | 28.29 |
| 06/17/2026 15:45 | 118 | 28.29 |
| 06/17/2026 15:44 | 12 | 28.145 |
| 06/17/2026 15:44 | 1 | 28.11 |
| 06/17/2026 15:44 | 1 | 28.10 |
| 06/17/2026 15:44 | 100 | 28.09 |
| 06/17/2026 15:44 | 46 | 28.06 |
| 06/17/2026 15:44 | 91 | 28.06 |
| 06/17/2026 15:44 | 9 | 28.06 |
| 06/17/2026 15:42 | 100 | 28.02 |
| 06/17/2026 15:42 | 1 | 28.01 |
| 06/17/2026 15:42 | 34 | 28.01 |
| 06/17/2026 15:42 | 100 | 28.01 |
| 06/17/2026 15:42 | 36 | 28.01 |
| 06/17/2026 15:42 | 1 | 28.01 |
| 06/17/2026 15:42 | 100 | 28.01 |
| 06/17/2026 15:42 | 10 | 28.00 |
| 06/17/2026 15:42 | 125 | 28.00 |
| 06/17/2026 15:42 | 75 | 28.00 |
| 06/17/2026 15:42 | 125 | 28.00 |
| 06/17/2026 15:42 | 10 | 27.805 |
| 06/17/2026 15:41 | 4 | 27.815 |
| 06/17/2026 15:41 | 14 | 27.83 |
| 06/17/2026 15:41 | 11 | 27.83 |
| 06/17/2026 15:41 | 12 | 27.83 |
| 06/17/2026 15:40 | 10 | 27.83 |
| 06/17/2026 15:40 | 11 | 27.83 |
| 06/17/2026 15:40 | 15 | 27.835 |
| 06/17/2026 15:40 | 20 | 27.83 |
| 06/17/2026 15:40 | 18 | 27.835 |
| 06/17/2026 15:39 | 100 | 27.70 |
| 06/17/2026 15:38 | 11 | 27.50 |
| 06/17/2026 15:37 | 100 | 27.59 |
| 06/17/2026 15:36 | 12 | 27.53 |
| 06/17/2026 15:36 | 10 | 27.53 |
| 06/17/2026 15:36 | 20 | 27.40 |
| 06/17/2026 15:36 | 1 | 27.40 |
| 06/17/2026 15:36 | 3 | 27.40 |
| 06/17/2026 15:36 | 1 | 27.40 |
| 06/17/2026 15:36 | 1 | 27.43 |
| 06/17/2026 15:34 | 800 | 27.61 |
| 06/17/2026 15:33 | 100 | 27.72 |
| 06/17/2026 15:32 | 1 | 27.42 |
| 06/17/2026 15:32 | 1 | 27.42 |
| 06/17/2026 15:32 | 1 | 27.685 |
| 06/17/2026 15:31 | 9 | 27.71 |
| 06/17/2026 15:30 | 300 | 27.74 |
| 06/17/2026 15:30 | 1 | 27.60 |
| 06/17/2026 15:30 | 273 | 27.70 |
| 06/17/2026 15:30 | 7288 | 27.70 |
| 06/17/2026 15:30 | 100 | 27.76 |
| 06/17/2026 15:30 | 53 | 27.77 |