Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
30.53
-0.83
(
-2.65% )
|
30.51
|
100 |
30.53
|
1,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 30.53 |
| 08/14/2026 23:20 | � | 30.53 |
| 08/14/2026 22:30 | � | 30.53 |
| 08/14/2026 22:00 | � | 30.53 |
| 08/14/2026 22:00 | 106574 | 30.53 |
| 08/14/2026 21:59 | 12 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 87 | 30.53 |
| 08/14/2026 21:59 | 50 | 30.54 |
| 08/14/2026 21:59 | 75 | 30.52 |
| 08/14/2026 21:59 | 48 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 1 | 30.51 |
| 08/14/2026 21:59 | 22 | 30.51 |
| 08/14/2026 21:59 | 269 | 30.55 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.52 |
| 08/14/2026 21:59 | 62 | 30.52 |
| 08/14/2026 21:59 | 8 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 53 | 30.54 |
| 08/14/2026 21:59 | 1 | 30.53 |
| 08/14/2026 21:59 | 19 | 30.52 |
| 08/14/2026 21:59 | 9 | 30.52 |
| 08/14/2026 21:59 | 4 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.52 |
| 08/14/2026 21:59 | 1 | 30.53 |
| 08/14/2026 21:59 | 39 | 30.52 |
| 08/14/2026 21:59 | 18 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.52 |
| 08/14/2026 21:59 | 11 | 30.525 |
| 08/14/2026 21:59 | 1 | 30.52 |
| 08/14/2026 21:59 | 5 | 30.52 |
| 08/14/2026 21:59 | 1 | 30.52 |
| 08/14/2026 21:59 | 1 | 30.52 |
| 08/14/2026 21:59 | 8 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 114 | 30.52 |
| 08/14/2026 21:59 | 20 | 30.52 |
| 08/14/2026 21:59 | 80 | 30.52 |
| 08/14/2026 21:59 | 5 | 30.52 |
| 08/14/2026 21:59 | 67 | 30.52 |
| 08/14/2026 21:59 | 37 | 30.52 |
| 08/14/2026 21:59 | 74 | 30.52 |
| 08/14/2026 21:59 | 26 | 30.52 |
| 08/14/2026 21:59 | 23 | 30.52 |
| 08/14/2026 21:59 | 51 | 30.52 |
| 08/14/2026 21:59 | 48 | 30.52 |
| 08/14/2026 21:59 | 12 | 30.52 |
| 08/14/2026 21:59 | 14 | 30.52 |
| 08/14/2026 21:59 | 4 | 30.52 |
| 08/14/2026 21:59 | 31 | 30.535 |
| 08/14/2026 21:59 | 29 | 30.53 |
| 08/14/2026 21:59 | 20 | 30.53 |
| 08/14/2026 21:59 | 49 | 30.53 |
| 08/14/2026 21:59 | 70 | 30.54 |
| 08/14/2026 21:59 | 7 | 30.54 |
| 08/14/2026 21:59 | 200 | 30.54 |
| 08/14/2026 21:59 | 2 | 30.52 |
| 08/14/2026 21:59 | 1 | 30.53 |
| 08/14/2026 21:59 | 9 | 30.525 |
| 08/14/2026 21:59 | 50 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.53 |
| 08/14/2026 21:59 | 99 | 30.53 |
| 08/14/2026 21:59 | 3 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.535 |
| 08/14/2026 21:59 | 197 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 3 | 30.54 |
| 08/14/2026 21:59 | 97 | 30.53 |
| 08/14/2026 21:59 | 10 | 30.53 |
| 08/14/2026 21:59 | 1 | 30.53 |
| 08/14/2026 21:59 | 86 | 30.53 |
| 08/14/2026 21:59 | 5 | 30.53 |
| 08/14/2026 21:59 | 168 | 30.53 |
| 08/14/2026 21:59 | 56 | 30.53 |
| 08/14/2026 21:59 | 44 | 30.53 |
| 08/14/2026 21:59 | 5 | 30.53 |
| 08/14/2026 21:59 | 95 | 30.53 |
| 08/14/2026 21:59 | 3 | 30.53 |
| 08/14/2026 21:59 | 49 | 30.53 |
| 08/14/2026 21:59 | 9 | 30.53 |
| 08/14/2026 21:59 | 51 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 187 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.54 |
| 08/14/2026 21:59 | 118 | 30.54 |
| 08/14/2026 21:59 | 100 | 30.535 |
| 08/14/2026 21:59 | 50 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 6 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.53 |
| 08/14/2026 21:59 | 100 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.52 |
| 08/14/2026 21:59 | 100 | 30.51 |
| 08/14/2026 21:59 | 20 | 30.51 |
| 08/14/2026 21:59 | 78 | 30.51 |
| 08/14/2026 21:59 | 98 | 30.51 |
| 08/14/2026 21:59 | 24 | 30.51 |
| 08/14/2026 21:59 | 5 | 30.51 |
| 08/14/2026 21:59 | 3 | 30.51 |
| 08/14/2026 21:59 | 68 | 30.51 |
| 08/14/2026 21:59 | 27 | 30.51 |
| 08/14/2026 21:59 | 1 | 30.51 |
| 08/14/2026 21:59 | 6 | 30.51 |
| 08/14/2026 21:59 | 3 | 30.51 |
| 08/14/2026 21:59 | 1 | 30.51 |
| 08/14/2026 21:59 | 62 | 30.51 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 100 | 30.51 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 5 | 30.50 |
| 08/14/2026 21:59 | 62 | 30.50 |
| 08/14/2026 21:59 | 2 | 30.50 |
| 08/14/2026 21:59 | 10 | 30.50 |
| 08/14/2026 21:59 | 100 | 30.50 |
| 08/14/2026 21:59 | 5 | 30.50 |
| 08/14/2026 21:59 | 1 | 30.50 |
| 08/14/2026 21:59 | 195 | 30.50 |
| 08/14/2026 21:59 | 98 | 30.50 |
| 08/14/2026 21:59 | 107 | 30.50 |
| 08/14/2026 21:59 | 2 | 30.50 |
| 08/14/2026 21:59 | 56 | 30.50 |
| 08/14/2026 21:59 | 7 | 30.50 |
| 08/14/2026 21:59 | 62 | 30.50 |
| 08/14/2026 21:59 | 91 | 30.50 |
| 08/14/2026 21:59 | 177 | 30.50 |
| 08/14/2026 21:59 | 12 | 30.49 |
| 08/14/2026 21:59 | 26 | 30.495 |
| 08/14/2026 21:59 | 28 | 30.495 |
| 08/14/2026 21:59 | 100 | 30.50 |
| 08/14/2026 21:59 | 1 | 30.49 |
| 08/14/2026 21:58 | 100 | 30.495 |
| 08/14/2026 21:58 | 8 | 30.49 |
| 08/14/2026 21:58 | 3 | 30.49 |
| 08/14/2026 21:58 | 21 | 30.49 |
| 08/14/2026 21:58 | 2 | 30.49 |
| 08/14/2026 21:58 | 38 | 30.495 |
| 08/14/2026 21:58 | 5 | 30.495 |
| 08/14/2026 21:58 | 123 | 30.50 |
| 08/14/2026 21:58 | 5 | 30.50 |
| 08/14/2026 21:58 | 100 | 30.50 |
| 08/14/2026 21:58 | 2 | 30.50 |
| 08/14/2026 21:58 | 51 | 30.50 |
| 08/14/2026 21:58 | 100 | 30.50 |
| 08/14/2026 21:58 | 62 | 30.50 |
| 08/14/2026 21:58 | 2 | 30.49 |
| 08/14/2026 21:58 | 102 | 30.49 |
| 08/14/2026 21:58 | 2 | 30.49 |
| 08/14/2026 21:58 | 6 | 30.49 |
| 08/14/2026 21:58 | 3 | 30.49 |
| 08/14/2026 21:58 | 68 | 30.50 |
| 08/14/2026 21:58 | 100 | 30.50 |
| 08/14/2026 21:58 | 31 | 30.50 |
| 08/14/2026 21:58 | 6 | 30.50 |
| 08/14/2026 21:58 | 1 | 30.50 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 25 | 30.51 |
| 08/14/2026 21:58 | 24 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 16 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.505 |
| 08/14/2026 21:58 | 22 | 30.50 |
| 08/14/2026 21:58 | 29 | 30.51 |
| 08/14/2026 21:58 | 14 | 30.51 |
| 08/14/2026 21:58 | 86 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.51 |
| 08/14/2026 21:58 | 97 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.52 |
| 08/14/2026 21:58 | 2 | 30.52 |
| 08/14/2026 21:58 | 96 | 30.515 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.515 |
| 08/14/2026 21:58 | 3 | 30.515 |
| 08/14/2026 21:58 | 100 | 30.515 |
| 08/14/2026 21:58 | 100 | 30.52 |
| 08/14/2026 21:58 | 100 | 30.52 |
| 08/14/2026 21:58 | 100 | 30.52 |
| 08/14/2026 21:58 | 28 | 30.52 |
| 08/14/2026 21:58 | 100 | 30.52 |
| 08/14/2026 21:58 | 100 | 30.52 |
| 08/14/2026 21:58 | 3 | 30.52 |
| 08/14/2026 21:58 | 3 | 30.52 |
| 08/14/2026 21:58 | 3 | 30.52 |
| 08/14/2026 21:58 | 3 | 30.52 |
| 08/14/2026 21:58 | 6 | 30.52 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 5 | 30.51 |
| 08/14/2026 21:58 | 16 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 25 | 30.51 |
| 08/14/2026 21:58 | 25 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 64 | 30.51 |
| 08/14/2026 21:58 | 36 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.51 |
| 08/14/2026 21:58 | 18 | 30.51 |
| 08/14/2026 21:58 | 14 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 2 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 7 | 30.51 |
| 08/14/2026 21:58 | 7 | 30.51 |
| 08/14/2026 21:58 | 7 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 5 | 30.50 |
| 08/14/2026 21:58 | 26 | 30.50 |
| 08/14/2026 21:58 | 4 | 30.50 |
| 08/14/2026 21:58 | 100 | 30.50 |
| 08/14/2026 21:58 | 100 | 30.50 |
| 08/14/2026 21:58 | 97 | 30.49 |
| 08/14/2026 21:58 | 3 | 30.49 |
| 08/14/2026 21:58 | 7 | 30.48 |
| 08/14/2026 21:58 | 200 | 30.49 |
| 08/14/2026 21:58 | 240 | 30.49 |
| 08/14/2026 21:58 | 60 | 30.49 |
| 08/14/2026 21:58 | 2 | 30.49 |
| 08/14/2026 21:58 | 10 | 30.50 |
| 08/14/2026 21:58 | 13 | 30.50 |
| 08/14/2026 21:58 | 4 | 30.50 |
| 08/14/2026 21:58 | 6 | 30.50 |
| 08/14/2026 21:58 | 36 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.51 |
| 08/14/2026 21:58 | 1 | 30.51 |
| 08/14/2026 21:58 | 80 | 30.51 |
| 08/14/2026 21:58 | 20 | 30.51 |
| 08/14/2026 21:58 | 36 | 30.51 |
| 08/14/2026 21:58 | 6 | 30.51 |
| 08/14/2026 21:58 | 36 | 30.51 |
| 08/14/2026 21:58 | 100 | 30.51 |
| 08/14/2026 21:58 | 6 | 30.52 |
| 08/14/2026 21:58 | 100 | 30.52 |
| 08/14/2026 21:58 | 4 | 30.52 |
| 08/14/2026 21:58 | 18 | 30.52 |
| 08/14/2026 21:58 | 91 | 30.525 |
| 08/14/2026 21:58 | 99 | 30.525 |
| 08/14/2026 21:58 | 1 | 30.525 |
| 08/14/2026 21:58 | 50 | 30.53 |
| 08/14/2026 21:58 | 50 | 30.53 |
| 08/14/2026 21:58 | 50 | 30.53 |
| 08/14/2026 21:58 | 50 | 30.53 |
| 08/14/2026 21:58 | 100 | 30.53 |
| 08/14/2026 21:58 | 8 | 30.53 |
| 08/14/2026 21:58 | 9 | 30.53 |
| 08/14/2026 21:58 | 10 | 30.53 |
| 08/14/2026 21:58 | 46 | 30.53 |
| 08/14/2026 21:58 | 100 | 30.53 |
| 08/14/2026 21:58 | 2 | 30.54 |
| 08/14/2026 21:58 | 50 | 30.54 |
| 08/14/2026 21:58 | 3 | 30.54 |
| 08/14/2026 21:57 | 100 | 30.55 |
| 08/14/2026 21:57 | 100 | 30.56 |
| 08/14/2026 21:57 | 65 | 30.57 |
| 08/14/2026 21:57 | 100 | 30.57 |
| 08/14/2026 21:57 | 100 | 30.57 |
| 08/14/2026 21:57 | 100 | 30.56 |
| 08/14/2026 21:57 | 100 | 30.56 |
| 08/14/2026 21:57 | 10 | 30.56 |
| 08/14/2026 21:57 | 100 | 30.545 |
| 08/14/2026 21:57 | 100 | 30.545 |
| 08/14/2026 21:57 | 100 | 30.545 |
| 08/14/2026 21:57 | 37 | 30.55 |
| 08/14/2026 21:57 | 3 | 30.55 |
| 08/14/2026 21:57 | 100 | 30.55 |
| 08/14/2026 21:57 | 1 | 30.55 |
| 08/14/2026 21:57 | 100 | 30.55 |
| 08/14/2026 21:57 | 100 | 30.57 |
| 08/14/2026 21:57 | 6 | 30.56 |
| 08/14/2026 21:57 | 161 | 30.56 |
| 08/14/2026 21:57 | 39 | 30.56 |
| 08/14/2026 21:57 | 20 | 30.56 |
| 08/14/2026 21:56 | 3 | 30.565 |
| 08/14/2026 21:56 | 281 | 30.58 |
| 08/14/2026 21:56 | 80 | 30.58 |
| 08/14/2026 21:56 | 100 | 30.58 |
| 08/14/2026 21:56 | 100 | 30.58 |
| 08/14/2026 21:56 | 53 | 30.58 |
| 08/14/2026 21:56 | 19 | 30.565 |
| 08/14/2026 21:56 | 3 | 30.55 |
| 08/14/2026 21:56 | 2 | 30.55 |
| 08/14/2026 21:56 | 53 | 30.55 |
| 08/14/2026 21:56 | 11 | 30.55 |
| 08/14/2026 21:56 | 36 | 30.55 |
| 08/14/2026 21:56 | 18 | 30.55 |
| 08/14/2026 21:56 | 17 | 30.55 |
| 08/14/2026 21:56 | 17 | 30.55 |
| 08/14/2026 21:56 | 6 | 30.55 |
| 08/14/2026 21:56 | 6 | 30.55 |
| 08/14/2026 21:56 | 20 | 30.56 |
| 08/14/2026 21:56 | 15 | 30.55 |
| 08/14/2026 21:56 | 70 | 30.55 |
| 08/14/2026 21:56 | 70 | 30.55 |
| 08/14/2026 21:56 | 8 | 30.55 |
| 08/14/2026 21:56 | 2 | 30.57 |
| 08/14/2026 21:56 | 5 | 30.57 |
| 08/14/2026 21:56 | 28 | 30.55 |
| 08/14/2026 21:56 | 41 | 30.55 |
| 08/14/2026 21:56 | 103 | 30.55 |
| 08/14/2026 21:56 | 100 | 30.55 |
| 08/14/2026 21:56 | 100 | 30.55 |
| 08/14/2026 21:56 | 100 | 30.565 |
| 08/14/2026 21:56 | 100 | 30.56 |
| 08/14/2026 21:56 | 100 | 30.56 |
| 08/14/2026 21:56 | 100 | 30.56 |
| 08/14/2026 21:56 | 43 | 30.56 |
| 08/14/2026 21:56 | 257 | 30.56 |
| 08/14/2026 21:56 | 70 | 30.56 |
| 08/14/2026 21:56 | 100 | 30.545 |
| 08/14/2026 21:56 | 100 | 30.545 |
| 08/14/2026 21:55 | 75 | 30.545 |
| 08/14/2026 21:55 | 25 | 30.545 |
| 08/14/2026 21:55 | 100 | 30.53 |
| 08/14/2026 21:55 | 96 | 30.51 |
| 08/14/2026 21:55 | 100 | 30.50 |
| 08/14/2026 21:55 | 100 | 30.49 |
| 08/14/2026 21:55 | 100 | 30.49 |
| 08/14/2026 21:55 | 8 | 30.49 |
| 08/14/2026 21:55 | 82 | 30.49 |
| 08/14/2026 21:55 | 9 | 30.49 |
| 08/14/2026 21:55 | 200 | 30.49 |
| 08/14/2026 21:55 | 100 | 30.49 |
| 08/14/2026 21:55 | 26 | 30.49 |
| 08/14/2026 21:55 | 37 | 30.49 |
| 08/14/2026 21:55 | 3 | 30.49 |
| 08/14/2026 21:55 | 29 | 30.49 |
| 08/14/2026 21:55 | 16 | 30.49 |
| 08/14/2026 21:55 | 18 | 30.49 |
| 08/14/2026 21:55 | 100 | 30.49 |
| 08/14/2026 21:55 | 200 | 30.49 |
| 08/14/2026 21:55 | 31 | 30.50 |
| 08/14/2026 21:55 | 19 | 30.50 |
| 08/14/2026 21:55 | 25 | 30.50 |
| 08/14/2026 21:55 | 100 | 30.50 |
| 08/14/2026 21:55 | 3 | 30.50 |
| 08/14/2026 21:55 | 2 | 30.50 |
| 08/14/2026 21:55 | 65 | 30.50 |
| 08/14/2026 21:55 | 12 | 30.51 |
| 08/14/2026 21:55 | 12 | 30.52 |
| 08/14/2026 21:55 | 2 | 30.52 |
| 08/14/2026 21:55 | 36 | 30.52 |
| 08/14/2026 21:55 | 1 | 30.52 |
| 08/14/2026 21:55 | 44 | 30.52 |
| 08/14/2026 21:55 | 5 | 30.52 |
| 08/14/2026 21:55 | 37 | 30.52 |
| 08/14/2026 21:55 | 100 | 30.53 |
| 08/14/2026 21:55 | 31 | 30.53 |
| 08/14/2026 21:55 | 20 | 30.53 |
| 08/14/2026 21:55 | 11 | 30.53 |
| 08/14/2026 21:55 | 12 | 30.53 |
| 08/14/2026 21:55 | 17 | 30.53 |
| 08/14/2026 21:55 | 46 | 30.56 |
| 08/14/2026 21:55 | 5 | 30.56 |
| 08/14/2026 21:55 | 95 | 30.56 |
| 08/14/2026 21:55 | 5 | 30.56 |
| 08/14/2026 21:55 | 25 | 30.525 |
| 08/14/2026 21:55 | 25 | 30.525 |
| 08/14/2026 21:55 | 10 | 30.50 |
| 08/14/2026 21:55 | 100 | 30.49 |
| 08/14/2026 21:55 | 100 | 30.48 |
| 08/14/2026 21:55 | 500 | 30.48 |
| 08/14/2026 21:55 | 600 | 30.47 |
| 08/14/2026 21:55 | 400 | 30.47 |
| 08/14/2026 21:55 | 11 | 30.425 |
| 08/14/2026 21:55 | 14 | 30.43 |
| 08/14/2026 21:55 | 100 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 7 | 30.41 |
| 08/14/2026 21:55 | 75 | 30.40 |
| 08/14/2026 21:55 | 25 | 30.40 |
| 08/14/2026 21:55 | 9 | 30.39 |
| 08/14/2026 21:55 | 91 | 30.39 |
| 08/14/2026 21:55 | 354 | 30.38 |
| 08/14/2026 21:55 | 100 | 30.38 |
| 08/14/2026 21:55 | 100 | 30.38 |
| 08/14/2026 21:55 | 100 | 30.38 |
| 08/14/2026 21:54 | 100 | 30.37 |
| 08/14/2026 21:54 | 100 | 30.38 |
| 08/14/2026 21:54 | 100 | 30.38 |
| 08/14/2026 21:54 | 100 | 30.37 |
| 08/14/2026 21:54 | 1 | 30.36 |
| 08/14/2026 21:53 | 114 | 30.34 |
| 08/14/2026 21:53 | 100 | 30.34 |
| 08/14/2026 21:53 | 1 | 30.33 |
| 08/14/2026 21:53 | 99 | 30.33 |
| 08/14/2026 21:53 | 1 | 30.32 |
| 08/14/2026 21:53 | 100 | 30.31 |
| 08/14/2026 21:53 | 5 | 30.31 |
| 08/14/2026 21:53 | 3 | 30.29 |
| 08/14/2026 21:53 | 42 | 30.29 |
| 08/14/2026 21:53 | 23 | 30.29 |
| 08/14/2026 21:53 | 23 | 30.29 |
| 08/14/2026 21:53 | 21 | 30.28 |
| 08/14/2026 21:53 | 47 | 30.28 |
| 08/14/2026 21:53 | 14 | 30.28 |
| 08/14/2026 21:53 | 120 | 30.28 |
| 08/14/2026 21:53 | 100 | 30.28 |
| 08/14/2026 21:53 | 100 | 30.28 |
| 08/14/2026 21:53 | 100 | 30.28 |
| 08/14/2026 21:53 | 5 | 30.28 |
| 08/14/2026 21:53 | 25 | 30.255 |
| 08/14/2026 21:53 | 25 | 30.255 |
| 08/14/2026 21:53 | 25 | 30.255 |
| 08/14/2026 21:53 | 25 | 30.255 |
| 08/14/2026 21:53 | 10 | 30.255 |
| 08/14/2026 21:53 | 100 | 30.255 |
| 08/14/2026 21:53 | 100 | 30.26 |
| 08/14/2026 21:53 | 200 | 30.27 |
| 08/14/2026 21:53 | 125 | 30.27 |
| 08/14/2026 21:53 | 100 | 30.27 |
| 08/14/2026 21:53 | 10 | 30.27 |
| 08/14/2026 21:53 | 36 | 30.27 |
| 08/14/2026 21:53 | 4 | 30.25 |
| 08/14/2026 21:53 | 4 | 30.25 |
| 08/14/2026 21:52 | 2 | 30.23 |
| 08/14/2026 21:52 | 100 | 30.23 |
| 08/14/2026 21:52 | 2 | 30.23 |
| 08/14/2026 21:52 | 31 | 30.23 |
| 08/14/2026 21:52 | 100 | 30.23 |
| 08/14/2026 21:52 | 100 | 30.23 |
| 08/14/2026 21:52 | 1 | 30.255 |
| 08/14/2026 21:52 | 1 | 30.255 |
| 08/14/2026 21:52 | 3 | 30.255 |
| 08/14/2026 21:52 | 12 | 30.25 |
| 08/14/2026 21:52 | 161 | 30.24 |
| 08/14/2026 21:52 | 1 | 30.24 |
| 08/14/2026 21:51 | 60 | 30.24 |
| 08/14/2026 21:51 | 25 | 30.24 |
| 08/14/2026 21:50 | 25 | 30.26 |
| 08/14/2026 21:50 | 3 | 30.26 |
| 08/14/2026 21:50 | 1 | 30.23 |
| 08/14/2026 21:50 | 4 | 30.25 |
| 08/14/2026 21:50 | 4 | 30.28 |
| 08/14/2026 21:50 | 4 | 30.28 |
| 08/14/2026 21:49 | 63 | 30.28 |
| 08/14/2026 21:49 | 10 | 30.28 |
| 08/14/2026 21:49 | 2 | 30.28 |
| 08/14/2026 21:49 | 63 | 30.28 |
| 08/14/2026 21:49 | 35 | 30.28 |
| 08/14/2026 21:49 | 75 | 30.27 |
| 08/14/2026 21:49 | 25 | 30.27 |
| 08/14/2026 21:49 | 100 | 30.26 |
| 08/14/2026 21:48 | 72 | 30.255 |
| 08/14/2026 21:48 | 3 | 30.255 |
| 08/14/2026 21:48 | 1 | 30.255 |
| 08/14/2026 21:48 | 25 | 30.255 |
| 08/14/2026 21:47 | 400 | 30.26 |
| 08/14/2026 21:46 | 3 | 30.26 |
| 08/14/2026 21:44 | 100 | 30.28 |
| 08/14/2026 21:44 | 20 | 30.28 |
| 08/14/2026 21:44 | 100 | 30.27 |
| 08/14/2026 21:44 | 100 | 30.27 |
| 08/14/2026 21:44 | 1 | 30.24 |
| 08/14/2026 21:44 | 2 | 30.22 |
| 08/14/2026 21:44 | 9 | 30.22 |
| 08/14/2026 21:44 | 11 | 30.22 |
| 08/14/2026 21:44 | 10 | 30.21 |
| 08/14/2026 21:43 | 3 | 30.20 |
| 08/14/2026 21:43 | 1 | 30.20 |
| 08/14/2026 21:43 | 30 | 30.21 |
| 08/14/2026 21:42 | 100 | 30.21 |
| 08/14/2026 21:42 | 100 | 30.21 |
| 08/14/2026 21:42 | 3 | 30.23 |
| 08/14/2026 21:42 | 92 | 30.23 |
| 08/14/2026 21:42 | 1 | 30.23 |
| 08/14/2026 21:42 | 25 | 30.22 |
| 08/14/2026 21:42 | 25 | 30.22 |
| 08/14/2026 21:42 | 25 | 30.22 |
| 08/14/2026 21:42 | 25 | 30.22 |
| 08/14/2026 21:42 | 2 | 30.205 |
| 08/14/2026 21:42 | 1 | 30.21 |
| 08/14/2026 21:41 | 63 | 30.22 |
| 08/14/2026 21:41 | 3 | 30.22 |
| 08/14/2026 21:41 | 34 | 30.22 |
| 08/14/2026 21:41 | 100 | 30.22 |
| 08/14/2026 21:41 | 1 | 30.24 |
| 08/14/2026 21:41 | 3 | 30.24 |
| 08/14/2026 21:41 | 7 | 30.24 |
| 08/14/2026 21:41 | 3 | 30.24 |
| 08/14/2026 21:41 | 97 | 30.24 |
| 08/14/2026 21:41 | 3 | 30.24 |
| 08/14/2026 21:41 | 97 | 30.24 |
| 08/14/2026 21:41 | 3 | 30.24 |
| 08/14/2026 21:40 | 40 | 30.25 |
| 08/14/2026 21:39 | 3 | 30.25 |
| 08/14/2026 21:39 | 100 | 30.25 |
| 08/14/2026 21:39 | 24 | 30.25 |
| 08/14/2026 21:39 | 56 | 30.25 |
| 08/14/2026 21:39 | 33 | 30.25 |
| 08/14/2026 21:39 | 38 | 30.25 |
| 08/14/2026 21:39 | 13 | 30.25 |
| 08/14/2026 21:39 | 13 | 30.25 |
| 08/14/2026 21:39 | 1 | 30.25 |
| 08/14/2026 21:39 | 5 | 30.27 |
| 08/14/2026 21:38 | 3 | 30.28 |
| 08/14/2026 21:38 | 29 | 30.28 |
| 08/14/2026 21:38 | 71 | 30.28 |
| 08/14/2026 21:38 | 10 | 30.28 |
| 08/14/2026 21:38 | 5 | 30.29 |
| 08/14/2026 21:38 | 9 | 30.28 |
| 08/14/2026 21:38 | 1 | 30.28 |
| 08/14/2026 21:37 | 100 | 30.29 |
| 08/14/2026 21:36 | 100 | 30.29 |
| 08/14/2026 21:36 | 25 | 30.285 |
| 08/14/2026 21:36 | 6 | 30.29 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:34 | 25 | 30.30 |
| 08/14/2026 21:33 | 1 | 30.30 |
| 08/14/2026 21:33 | 100 | 30.275 |
| 08/14/2026 21:32 | 100 | 30.30 |
| 08/14/2026 21:32 | 6 | 30.30 |
| 08/14/2026 21:32 | 16 | 30.30 |
| 08/14/2026 21:32 | 12 | 30.30 |
| 08/14/2026 21:32 | 10 | 30.30 |
| 08/14/2026 21:32 | 20 | 30.31 |
| 08/14/2026 21:32 | 24 | 30.31 |
| 08/14/2026 21:32 | 19 | 30.32 |
| 08/14/2026 21:32 | 100 | 30.32 |
| 08/14/2026 21:32 | 24 | 30.32 |
| 08/14/2026 21:31 | 1 | 30.33 |
| 08/14/2026 21:31 | 99 | 30.33 |
| 08/14/2026 21:31 | 1 | 30.33 |
| 08/14/2026 21:30 | 1 | 30.35 |
| 08/14/2026 21:30 | 100 | 30.33 |
| 08/14/2026 21:30 | 12 | 30.33 |
| 08/14/2026 21:30 | 42 | 30.34 |
| 08/14/2026 21:29 | 100 | 30.36 |
| 08/14/2026 21:29 | 58 | 30.38 |
| 08/14/2026 21:29 | 10 | 30.37 |
| 08/14/2026 21:29 | 21 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 21 | 30.37 |
| 08/14/2026 21:29 | 50 | 30.37 |
| 08/14/2026 21:29 | 100 | 30.37 |
| 08/14/2026 21:29 | 89 | 30.38 |
| 08/14/2026 21:29 | 44 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 100 | 30.38 |
| 08/14/2026 21:29 | 12 | 30.36 |
| 08/14/2026 21:29 | 18 | 30.36 |
| 08/14/2026 21:29 | 100 | 30.35 |
| 08/14/2026 21:29 | 79 | 30.325 |
| 08/14/2026 21:29 | 40 | 30.32 |
| 08/14/2026 21:29 | 100 | 30.32 |
| 08/14/2026 21:29 | 10 | 30.31 |
| 08/14/2026 21:29 | 20 | 30.31 |
| 08/14/2026 21:29 | 100 | 30.305 |
| 08/14/2026 21:29 | 20 | 30.30 |
| 08/14/2026 21:27 | 5 | 30.29 |
| 08/14/2026 21:27 | 18 | 30.29 |
| 08/14/2026 21:27 | 24 | 30.29 |
| 08/14/2026 21:27 | 100 | 30.28 |
| 08/14/2026 21:27 | 10 | 30.28 |
| 08/14/2026 21:27 | 4 | 30.28 |
| 08/14/2026 21:25 | 60 | 30.27 |
| 08/14/2026 21:24 | 20 | 30.26 |
| 08/14/2026 21:24 | 19 | 30.26 |
| 08/14/2026 21:24 | 23 | 30.26 |
| 08/14/2026 21:24 | 100 | 30.25 |
| 08/14/2026 21:24 | 1 | 30.25 |
| 08/14/2026 21:24 | 100 | 30.25 |
| 08/14/2026 21:24 | 50 | 30.25 |
| 08/14/2026 21:24 | 1 | 30.25 |
| 08/14/2026 21:24 | 10 | 30.24 |
| 08/14/2026 21:24 | 50 | 30.24 |
| 08/14/2026 21:24 | 10 | 30.24 |
| 08/14/2026 21:22 | 32 | 30.25 |
| 08/14/2026 21:22 | 34 | 30.25 |
| 08/14/2026 21:22 | 34 | 30.25 |
| 08/14/2026 21:22 | 24 | 30.25 |
| 08/14/2026 21:22 | 10 | 30.25 |
| 08/14/2026 21:21 | 19 | 30.26 |
| 08/14/2026 21:21 | 4 | 30.26 |
| 08/14/2026 21:21 | 100 | 30.26 |
| 08/14/2026 21:21 | 20 | 30.26 |
| 08/14/2026 21:21 | 6 | 30.26 |
| 08/14/2026 21:21 | 11 | 30.27 |
| 08/14/2026 21:21 | 2 | 30.27 |
| 08/14/2026 21:21 | 82 | 30.27 |
| 08/14/2026 21:21 | 18 | 30.27 |
| 08/14/2026 21:21 | 24 | 30.27 |
| 08/14/2026 21:20 | 1 | 30.30 |
| 08/14/2026 21:20 | 40 | 30.30 |
| 08/14/2026 21:20 | 100 | 30.30 |
| 08/14/2026 21:20 | 9 | 30.30 |
| 08/14/2026 21:20 | 50 | 30.30 |
| 08/14/2026 21:20 | 100 | 30.29 |
| 08/14/2026 21:19 | 100 | 30.29 |
| 08/14/2026 21:19 | 1 | 30.29 |
| 08/14/2026 21:19 | 35 | 30.29 |
| 08/14/2026 21:19 | 20 | 30.29 |
| 08/14/2026 21:19 | 100 | 30.29 |
| 08/14/2026 21:19 | 35 | 30.29 |
| 08/14/2026 21:19 | 1 | 30.29 |
| 08/14/2026 21:19 | 5 | 30.30 |
| 08/14/2026 21:19 | 10 | 30.30 |
| 08/14/2026 21:19 | 36 | 30.30 |
| 08/14/2026 21:18 | 9 | 30.31 |
| 08/14/2026 21:18 | 43 | 30.31 |
| 08/14/2026 21:18 | 100 | 30.31 |
| 08/14/2026 21:18 | 1 | 30.31 |
| 08/14/2026 21:18 | 58 | 30.31 |
| 08/14/2026 21:18 | 44 | 30.31 |
| 08/14/2026 21:18 | 26 | 30.32 |
| 08/14/2026 21:17 | 1 | 30.32 |
| 08/14/2026 21:16 | 240 | 30.33 |
| 08/14/2026 21:16 | 125 | 30.33 |
| 08/14/2026 21:16 | 6 | 30.33 |
| 08/14/2026 21:15 | 26 | 30.33 |
| 08/14/2026 21:15 | 12 | 30.34 |
| 08/14/2026 21:15 | 100 | 30.34 |
| 08/14/2026 21:13 | 3 | 30.33 |
| 08/14/2026 21:13 | 1 | 30.33 |
| 08/14/2026 21:13 | 100 | 30.33 |
| 08/14/2026 21:13 | 1 | 30.32 |
| 08/14/2026 21:13 | 19 | 30.32 |
| 08/14/2026 21:12 | 6 | 30.32 |
| 08/14/2026 21:12 | 36 | 30.32 |
| 08/14/2026 21:12 | 7 | 30.30 |
| 08/14/2026 21:11 | 1 | 30.28 |
| 08/14/2026 21:09 | 10 | 30.29 |
| 08/14/2026 21:09 | 25 | 30.29 |
| 08/14/2026 21:08 | 6 | 30.31 |
| 08/14/2026 21:08 | 6 | 30.30 |
| 08/14/2026 21:08 | 6 | 30.28 |
| 08/14/2026 21:08 | 5 | 30.29 |
| 08/14/2026 21:06 | 19 | 30.29 |
| 08/14/2026 21:06 | 3 | 30.29 |
| 08/14/2026 21:06 | 100 | 30.28 |
| 08/14/2026 21:06 | 50 | 30.28 |
| 08/14/2026 21:06 | 19 | 30.28 |
| 08/14/2026 21:06 | 18 | 30.29 |
| 08/14/2026 21:06 | 12 | 30.29 |
| 08/14/2026 21:06 | 100 | 30.28 |
| 08/14/2026 21:05 | 52 | 30.27 |
| 08/14/2026 21:05 | 5 | 30.26 |
| 08/14/2026 21:05 | 19 | 30.26 |
| 08/14/2026 21:05 | 1 | 30.26 |
| 08/14/2026 21:02 | 118 | 30.25 |
| 08/14/2026 21:02 | 100 | 30.25 |
| 08/14/2026 21:02 | 100 | 30.24 |
| 08/14/2026 21:02 | 31 | 30.24 |
| 08/14/2026 21:02 | 10 | 30.24 |
| 08/14/2026 21:02 | 75 | 30.24 |
| 08/14/2026 21:02 | 25 | 30.24 |
| 08/14/2026 21:02 | 1 | 30.24 |
| 08/14/2026 21:02 | 400 | 30.24 |
| 08/14/2026 21:02 | 100 | 30.24 |
| 08/14/2026 21:02 | 75 | 30.23 |
| 08/14/2026 21:02 | 50 | 30.23 |
| 08/14/2026 21:02 | 1 | 30.24 |
| 08/14/2026 21:02 | 5 | 30.25 |
| 08/14/2026 21:02 | 46 | 30.25 |
| 08/14/2026 21:02 | 11 | 30.25 |
| 08/14/2026 21:01 | 12 | 30.26 |
| 08/14/2026 21:01 | 100 | 30.26 |
| 08/14/2026 21:01 | 100 | 30.26 |
| 08/14/2026 21:01 | 6 | 30.26 |
| 08/14/2026 21:01 | 2 | 30.26 |
| 08/14/2026 21:01 | 8 | 30.27 |
| 08/14/2026 21:01 | 1 | 30.27 |
| 08/14/2026 21:01 | 2 | 30.27 |
| 08/14/2026 21:01 | 24 | 30.28 |
| 08/14/2026 21:01 | 5 | 30.28 |
| 08/14/2026 21:00 | 1 | 30.28 |
| 08/14/2026 21:00 | 1 | 30.29 |
| 08/14/2026 21:00 | 6 | 30.29 |
| 08/14/2026 20:59 | 4 | 30.30 |
| 08/14/2026 20:59 | 1 | 30.30 |
| 08/14/2026 20:59 | 4 | 30.31 |
| 08/14/2026 20:59 | 1 | 30.31 |
| 08/14/2026 20:58 | 1 | 30.31 |
| 08/14/2026 20:58 | 1 | 30.31 |
| 08/14/2026 20:58 | 1 | 30.31 |
| 08/14/2026 20:58 | 1 | 30.31 |
| 08/14/2026 20:57 | 5 | 30.31 |
| 08/14/2026 20:55 | 1 | 30.31 |
| 08/14/2026 20:55 | 5 | 30.31 |
| 08/14/2026 20:54 | 12 | 30.33 |
| 08/14/2026 20:54 | 1 | 30.33 |
| 08/14/2026 20:54 | 3 | 30.34 |
| 08/14/2026 20:54 | 1 | 30.34 |
| 08/14/2026 20:53 | 100 | 30.33 |
| 08/14/2026 20:53 | 15 | 30.33 |
| 08/14/2026 20:53 | 15 | 30.33 |
| 08/14/2026 20:53 | 4 | 30.33 |
| 08/14/2026 20:53 | 37 | 30.33 |
| 08/14/2026 20:53 | 22 | 30.33 |
| 08/14/2026 20:53 | 28 | 30.33 |
| 08/14/2026 20:53 | 30 | 30.32 |
| 08/14/2026 20:53 | 9 | 30.33 |
| 08/14/2026 20:53 | 30 | 30.33 |
| 08/14/2026 20:53 | 36 | 30.33 |
| 08/14/2026 20:53 | 50 | 30.33 |
| 08/14/2026 20:53 | 35 | 30.33 |
| 08/14/2026 20:53 | 25 | 30.33 |
| 08/14/2026 20:53 | 100 | 30.32 |
| 08/14/2026 20:53 | 11 | 30.33 |
| 08/14/2026 20:53 | 40 | 30.33 |
| 08/14/2026 20:53 | 60 | 30.33 |
| 08/14/2026 20:52 | 60 | 30.345 |
| 08/14/2026 20:47 | 53 | 30.34 |
| 08/14/2026 20:47 | 47 | 30.34 |
| 08/14/2026 20:47 | 25 | 30.34 |
| 08/14/2026 20:46 | 20 | 30.33 |
| 08/14/2026 20:46 | 106 | 30.33 |
| 08/14/2026 20:46 | 15 | 30.33 |
| 08/14/2026 20:46 | 121 | 30.33 |
| 08/14/2026 20:46 | 1 | 30.33 |
| 08/14/2026 20:46 | 100 | 30.33 |
| 08/14/2026 20:46 | 1 | 30.31 |
| 08/14/2026 20:46 | 3 | 30.32 |
| 08/14/2026 20:46 | 4 | 30.32 |
| 08/14/2026 20:46 | 100 | 30.33 |
| 08/14/2026 20:46 | 5 | 30.34 |
| 08/14/2026 20:46 | 100 | 30.34 |
| 08/14/2026 20:46 | 1 | 30.34 |
| 08/14/2026 20:46 | 5 | 30.35 |
| 08/14/2026 20:46 | 100 | 30.35 |
| 08/14/2026 20:46 | 10 | 30.35 |
| 08/14/2026 20:46 | 9 | 30.36 |
| 08/14/2026 20:45 | 99 | 30.37 |
| 08/14/2026 20:45 | 1 | 30.37 |
| 08/14/2026 20:45 | 1 | 30.36 |
| 08/14/2026 20:43 | 6 | 30.39 |
| 08/14/2026 20:43 | 90 | 30.38 |
| 08/14/2026 20:43 | 10 | 30.38 |
| 08/14/2026 20:43 | 4 | 30.38 |
| 08/14/2026 20:43 | 92 | 30.38 |
| 08/14/2026 20:43 | 5 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 8 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 1 | 30.38 |
| 08/14/2026 20:43 | 2 | 30.38 |
| 08/14/2026 20:43 | 9 | 30.38 |
| 08/14/2026 20:43 | 100 | 30.38 |
| 08/14/2026 20:43 | 16 | 30.38 |
| 08/14/2026 20:43 | 5 | 30.38 |
| 08/14/2026 20:42 | 1 | 30.37 |
| 08/14/2026 20:42 | 20 | 30.37 |
| 08/14/2026 20:42 | 9 | 30.37 |
| 08/14/2026 20:40 | 10 | 30.35 |
| 08/14/2026 20:39 | 10 | 30.35 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 9 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 35 | 30.37 |
| 08/14/2026 20:37 | 9 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 4 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 100 | 30.37 |
| 08/14/2026 20:37 | 35 | 30.37 |
| 08/14/2026 20:37 | 9 | 30.37 |
| 08/14/2026 20:37 | 10 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 100 | 30.37 |
| 08/14/2026 20:37 | 35 | 30.37 |
| 08/14/2026 20:37 | 100 | 30.37 |
| 08/14/2026 20:37 | 50 | 30.38 |
| 08/14/2026 20:37 | 248 | 30.38 |
| 08/14/2026 20:37 | 100 | 30.38 |
| 08/14/2026 20:37 | 100 | 30.38 |
| 08/14/2026 20:37 | 1 | 30.37 |
| 08/14/2026 20:37 | 1 | 30.36 |
| 08/14/2026 20:37 | 1 | 30.36 |
| 08/14/2026 20:36 | 12 | 30.37 |
| 08/14/2026 20:36 | 100 | 30.38 |
| 08/14/2026 20:35 | 20 | 30.36 |
| 08/14/2026 20:34 | 100 | 30.35 |
| 08/14/2026 20:34 | 1 | 30.35 |
| 08/14/2026 20:32 | 1 | 30.32 |
| 08/14/2026 20:31 | 1 | 30.32 |
| 08/14/2026 20:30 | 1 | 30.34 |
| 08/14/2026 20:29 | 72 | 30.36 |
| 08/14/2026 20:29 | 1 | 30.36 |
| 08/14/2026 20:29 | 50 | 30.35 |
| 08/14/2026 20:29 | 100 | 30.35 |
| 08/14/2026 20:29 | 100 | 30.35 |
| 08/14/2026 20:28 | 1 | 30.325 |
| 08/14/2026 20:28 | 12 | 30.33 |
| 08/14/2026 20:28 | 10 | 30.33 |
| 08/14/2026 20:28 | 1 | 30.34 |
| 08/14/2026 20:28 | 38 | 30.34 |
| 08/14/2026 20:27 | 36 | 30.35 |
| 08/14/2026 20:26 | 2 | 30.38 |
| 08/14/2026 20:26 | 34 | 30.38 |
| 08/14/2026 20:26 | 20 | 30.38 |
| 08/14/2026 20:26 | 17 | 30.40 |
| 08/14/2026 20:26 | 12 | 30.39 |
| 08/14/2026 20:26 | 19 | 30.39 |
| 08/14/2026 20:25 | 19 | 30.40 |
| 08/14/2026 20:24 | 1 | 30.39 |
| 08/14/2026 20:24 | 3 | 30.43 |
| 08/14/2026 20:24 | 100 | 30.43 |
| 08/14/2026 20:24 | 70 | 30.43 |
| 08/14/2026 20:24 | 125 | 30.42 |
| 08/14/2026 20:24 | 100 | 30.42 |
| 08/14/2026 20:23 | 17 | 30.43 |
| 08/14/2026 20:23 | 13 | 30.43 |
| 08/14/2026 20:23 | 29 | 30.42 |
| 08/14/2026 20:23 | 125 | 30.42 |
| 08/14/2026 20:23 | 1 | 30.42 |
| 08/14/2026 20:22 | 1 | 30.40 |
| 08/14/2026 20:22 | 1 | 30.41 |
| 08/14/2026 20:22 | 1 | 30.40 |
| 08/14/2026 20:22 | 2 | 30.41 |
| 08/14/2026 20:22 | 4 | 30.41 |
| 08/14/2026 20:22 | 50 | 30.40 |
| 08/14/2026 20:22 | 62 | 30.40 |
| 08/14/2026 20:22 | 100 | 30.38 |
| 08/14/2026 20:22 | 1 | 30.39 |
| 08/14/2026 20:22 | 1 | 30.39 |
| 08/14/2026 20:22 | 1 | 30.39 |
| 08/14/2026 20:22 | 6 | 30.365 |
| 08/14/2026 20:18 | 3 | 30.38 |
| 08/14/2026 20:18 | 100 | 30.38 |
| 08/14/2026 20:17 | 1 | 30.36 |
| 08/14/2026 20:17 | 1 | 30.36 |
| 08/14/2026 20:16 | 100 | 30.385 |
| 08/14/2026 20:15 | 2 | 30.36 |
| 08/14/2026 20:15 | 18 | 30.38 |
| 08/14/2026 20:14 | 12 | 30.35 |
| 08/14/2026 20:14 | 100 | 30.39 |
| 08/14/2026 20:14 | 20 | 30.38 |
| 08/14/2026 20:14 | 45 | 30.38 |
| 08/14/2026 20:14 | 20 | 30.38 |
| 08/14/2026 20:14 | 15 | 30.37 |
| 08/14/2026 20:14 | 80 | 30.37 |
| 08/14/2026 20:14 | 3 | 30.37 |
| 08/14/2026 20:14 | 1 | 30.37 |
| 08/14/2026 20:14 | 24 | 30.37 |
| 08/14/2026 20:13 | 56 | 30.35 |
| 08/14/2026 20:12 | 50 | 30.34 |
| 08/14/2026 20:12 | 1 | 30.34 |
| 08/14/2026 20:12 | 10 | 30.34 |
| 08/14/2026 20:12 | 18 | 30.34 |
| 08/14/2026 20:12 | 50 | 30.34 |
| 08/14/2026 20:12 | 50 | 30.34 |
| 08/14/2026 20:12 | 1 | 30.34 |
| 08/14/2026 20:12 | 8 | 30.30 |
| 08/14/2026 20:12 | 10 | 30.30 |
| 08/14/2026 20:11 | 7 | 30.32 |
| 08/14/2026 20:10 | 32 | 30.32 |
| 08/14/2026 20:10 | 2 | 30.32 |
| 08/14/2026 20:10 | 98 | 30.32 |
| 08/14/2026 20:10 | 50 | 30.32 |
| 08/14/2026 20:10 | 18 | 30.32 |
| 08/14/2026 20:10 | 2 | 30.32 |
| 08/14/2026 20:10 | 1 | 30.32 |
| 08/14/2026 20:09 | 100 | 30.32 |
| 08/14/2026 20:09 | 100 | 30.32 |
| 08/14/2026 20:09 | 100 | 30.32 |
| 08/14/2026 20:09 | 50 | 30.32 |
| 08/14/2026 20:08 | 100 | 30.295 |
| 08/14/2026 20:08 | 1 | 30.29 |
| 08/14/2026 20:08 | 1 | 30.29 |
| 08/14/2026 20:08 | 12 | 30.29 |
| 08/14/2026 20:08 | 5 | 30.29 |
| 08/14/2026 20:08 | 5 | 30.29 |
| 08/14/2026 20:08 | 5 | 30.29 |
| 08/14/2026 20:07 | 1 | 30.29 |
| 08/14/2026 20:07 | 1 | 30.31 |
| 08/14/2026 20:07 | 15 | 30.30 |
| 08/14/2026 20:07 | 9 | 30.30 |
| 08/14/2026 20:07 | 1 | 30.30 |
| 08/14/2026 20:07 | 4 | 30.31 |
| 08/14/2026 20:07 | 15 | 30.32 |
| 08/14/2026 20:07 | 2 | 30.31 |
| 08/14/2026 20:07 | 8 | 30.31 |
| 08/14/2026 20:07 | 10 | 30.31 |
| 08/14/2026 20:07 | 100 | 30.32 |
| 08/14/2026 20:07 | 34 | 30.32 |
| 08/14/2026 20:06 | 1 | 30.33 |
| 08/14/2026 20:06 | 100 | 30.35 |
| 08/14/2026 20:06 | 1 | 30.36 |
| 08/14/2026 20:06 | 12 | 30.36 |
| 08/14/2026 20:06 | 20 | 30.36 |
| 08/14/2026 20:06 | 2 | 30.37 |
| 08/14/2026 20:06 | 6 | 30.37 |
| 08/14/2026 20:05 | 18 | 30.37 |
| 08/14/2026 20:04 | 7 | 30.40 |
| 08/14/2026 20:04 | 8 | 30.40 |
| 08/14/2026 20:04 | 2 | 30.40 |
| 08/14/2026 20:04 | 25 | 30.405 |
| 08/14/2026 20:04 | 24 | 30.42 |
| 08/14/2026 20:04 | 9 | 30.42 |
| 08/14/2026 20:04 | 1 | 30.42 |
| 08/14/2026 20:02 | 200 | 30.45 |
| 08/14/2026 20:02 | 100 | 30.45 |
| 08/14/2026 20:02 | 84 | 30.45 |
| 08/14/2026 20:02 | 25 | 30.45 |
| 08/14/2026 20:02 | 83 | 30.45 |
| 08/14/2026 20:02 | 2 | 30.45 |
| 08/14/2026 20:02 | 100 | 30.45 |
| 08/14/2026 20:02 | 31 | 30.45 |
| 08/14/2026 20:02 | 50 | 30.44 |
| 08/14/2026 20:02 | 100 | 30.44 |
| 08/14/2026 20:02 | 100 | 30.45 |
| 08/14/2026 20:02 | 4 | 30.45 |
| 08/14/2026 20:02 | 14 | 30.45 |
| 08/14/2026 20:02 | 100 | 30.43 |
| 08/14/2026 20:02 | 100 | 30.43 |
| 08/14/2026 20:02 | 50 | 30.43 |
| 08/14/2026 20:02 | 2 | 30.43 |
| 08/14/2026 20:02 | 4 | 30.43 |
| 08/14/2026 20:02 | 100 | 30.43 |
| 08/14/2026 20:02 | 100 | 30.40 |
| 08/14/2026 20:02 | 100 | 30.40 |
| 08/14/2026 20:02 | 100 | 30.40 |
| 08/14/2026 20:02 | 100 | 30.40 |
| 08/14/2026 20:02 | 240 | 30.40 |
| 08/14/2026 20:01 | 10 | 30.41 |
| 08/14/2026 20:01 | 36 | 30.41 |
| 08/14/2026 20:01 | 19 | 30.41 |
| 08/14/2026 20:01 | 48 | 30.41 |
| 08/14/2026 20:01 | 2 | 30.41 |
| 08/14/2026 20:01 | 6 | 30.39 |
| 08/14/2026 20:01 | 5 | 30.39 |
| 08/14/2026 20:01 | 1 | 30.39 |
| 08/14/2026 20:00 | 1 | 30.42 |
| 08/14/2026 20:00 | 5 | 30.42 |
| 08/14/2026 20:00 | 1 | 30.42 |
| 08/14/2026 20:00 | 1 | 30.42 |
| 08/14/2026 20:00 | 5 | 30.42 |
| 08/14/2026 20:00 | 1 | 30.42 |
| 08/14/2026 20:00 | 9 | 30.44 |
| 08/14/2026 20:00 | 1 | 30.45 |
| 08/14/2026 20:00 | 1 | 30.45 |
| 08/14/2026 20:00 | 1 | 30.48 |
| 08/14/2026 20:00 | 1 | 30.46 |
| 08/14/2026 20:00 | 3 | 30.47 |
| 08/14/2026 20:00 | 10 | 30.47 |
| 08/14/2026 20:00 | 15 | 30.47 |
| 08/14/2026 20:00 | 100 | 30.47 |
| 08/14/2026 20:00 | 13 | 30.47 |
| 08/14/2026 20:00 | 1 | 30.47 |
| 08/14/2026 20:00 | 5 | 30.46 |
| 08/14/2026 20:00 | 2 | 30.46 |
| 08/14/2026 20:00 | 10 | 30.46 |
| 08/14/2026 20:00 | 16 | 30.46 |
| 08/14/2026 19:59 | 2 | 30.46 |
| 08/14/2026 19:58 | 30 | 30.45 |
| 08/14/2026 19:58 | 20 | 30.45 |
| 08/14/2026 19:57 | 1 | 30.42 |
| 08/14/2026 19:57 | 50 | 30.43 |
| 08/14/2026 19:57 | 1 | 30.43 |
| 08/14/2026 19:57 | 7 | 30.43 |
| 08/14/2026 19:57 | 1 | 30.43 |
| 08/14/2026 19:57 | 95 | 30.43 |
| 08/14/2026 19:57 | 5 | 30.43 |
| 08/14/2026 19:57 | 1 | 30.405 |
| 08/14/2026 19:56 | 1 | 30.405 |
| 08/14/2026 19:54 | 1 | 30.41 |
| 08/14/2026 19:54 | 35 | 30.41 |
| 08/14/2026 19:54 | 65 | 30.41 |
| 08/14/2026 19:54 | 15 | 30.41 |
| 08/14/2026 19:54 | 6 | 30.41 |
| 08/14/2026 19:54 | 100 | 30.41 |
| 08/14/2026 19:54 | 100 | 30.41 |
| 08/14/2026 19:54 | 6 | 30.41 |
| 08/14/2026 19:54 | 63 | 30.40 |
| 08/14/2026 19:54 | 203 | 30.40 |
| 08/14/2026 19:54 | 125 | 30.40 |
| 08/14/2026 19:54 | 103 | 30.40 |
| 08/14/2026 19:54 | 125 | 30.40 |
| 08/14/2026 19:54 | 100 | 30.385 |
| 08/14/2026 19:52 | 100 | 30.37 |
| 08/14/2026 19:52 | 100 | 30.375 |
| 08/14/2026 19:52 | 240 | 30.375 |
| 08/14/2026 19:52 | 20 | 30.39 |
| 08/14/2026 19:52 | 240 | 30.375 |
| 08/14/2026 19:52 | 90 | 30.375 |
| 08/14/2026 19:52 | 100 | 30.375 |
| 08/14/2026 19:52 | 10 | 30.38 |
| 08/14/2026 19:52 | 1 | 30.38 |
| 08/14/2026 19:52 | 30 | 30.38 |
| 08/14/2026 19:52 | 20 | 30.38 |
| 08/14/2026 19:52 | 4 | 30.38 |
| 08/14/2026 19:52 | 1 | 30.38 |
| 08/14/2026 19:52 | 6 | 30.38 |
| 08/14/2026 19:49 | 1 | 30.36 |
| 08/14/2026 19:49 | 90 | 30.36 |
| 08/14/2026 19:49 | 10 | 30.36 |
| 08/14/2026 19:48 | 23 | 30.33 |
| 08/14/2026 19:48 | 111 | 30.35 |
| 08/14/2026 19:48 | 50 | 30.35 |
| 08/14/2026 19:48 | 1 | 30.33 |
| 08/14/2026 19:46 | 1 | 30.37 |
| 08/14/2026 19:46 | 125 | 30.37 |
| 08/14/2026 19:46 | 75 | 30.37 |
| 08/14/2026 19:46 | 37 | 30.37 |
| 08/14/2026 19:46 | 125 | 30.36 |
| 08/14/2026 19:45 | 5 | 30.35 |
| 08/14/2026 19:45 | 25 | 30.36 |
| 08/14/2026 19:44 | 15 | 30.38 |
| 08/14/2026 19:44 | 18 | 30.38 |
| 08/14/2026 19:42 | 54 | 30.36 |
| 08/14/2026 19:40 | 54 | 30.34 |
| 08/14/2026 19:40 | 100 | 30.33 |
| 08/14/2026 19:38 | 98 | 30.30 |
| 08/14/2026 19:37 | 5 | 30.33 |
| 08/14/2026 19:37 | 1 | 30.33 |
| 08/14/2026 19:36 | 41 | 30.33 |
| 08/14/2026 19:36 | 100 | 30.33 |
| 08/14/2026 19:36 | 48 | 30.305 |
| 08/14/2026 19:33 | 1 | 30.34 |
| 08/14/2026 19:33 | 125 | 30.30 |
| 08/14/2026 19:33 | 10 | 30.30 |
| 08/14/2026 19:33 | 15 | 30.30 |
| 08/14/2026 19:33 | 45 | 30.32 |
| 08/14/2026 19:33 | 12 | 30.32 |
| 08/14/2026 19:33 | 20 | 30.33 |
| 08/14/2026 19:33 | 10 | 30.34 |
| 08/14/2026 19:33 | 10 | 30.34 |
| 08/14/2026 19:33 | 10 | 30.35 |
| 08/14/2026 19:33 | 25 | 30.35 |
| 08/14/2026 19:33 | 25 | 30.35 |
| 08/14/2026 19:33 | 25 | 30.35 |
| 08/14/2026 19:33 | 15 | 30.35 |
| 08/14/2026 19:33 | 5 | 30.35 |
| 08/14/2026 19:33 | 25 | 30.35 |
| 08/14/2026 19:33 | 20 | 30.35 |
| 08/14/2026 19:33 | 25 | 30.35 |
| 08/14/2026 19:33 | 25 | 30.35 |
| 08/14/2026 19:33 | 15 | 30.35 |
| 08/14/2026 19:30 | 25 | 30.385 |
| 08/14/2026 19:29 | 1 | 30.37 |
| 08/14/2026 19:27 | 1 | 30.39 |
| 08/14/2026 19:27 | 50 | 30.37 |
| 08/14/2026 19:27 | 24 | 30.37 |
| 08/14/2026 19:25 | 100 | 30.36 |
| 08/14/2026 19:25 | 50 | 30.36 |
| 08/14/2026 19:25 | 6 | 30.36 |
| 08/14/2026 19:25 | 18 | 30.36 |
| 08/14/2026 19:25 | 21 | 30.35 |
| 08/14/2026 19:24 | 6 | 30.34 |
| 08/14/2026 19:24 | 80 | 30.33 |
| 08/14/2026 19:24 | 5 | 30.33 |
| 08/14/2026 19:24 | 2 | 30.33 |
| 08/14/2026 19:24 | 18 | 30.33 |
| 08/14/2026 19:24 | 40 | 30.33 |
| 08/14/2026 19:24 | 27 | 30.33 |
| 08/14/2026 19:24 | 20 | 30.32 |
| 08/14/2026 19:24 | 6 | 30.32 |
| 08/14/2026 19:24 | 2 | 30.33 |
| 08/14/2026 19:24 | 1 | 30.35 |
| 08/14/2026 19:24 | 6 | 30.35 |
| 08/14/2026 19:24 | 25 | 30.36 |
| 08/14/2026 19:24 | 25 | 30.36 |
| 08/14/2026 19:24 | 50 | 30.36 |
| 08/14/2026 19:24 | 50 | 30.36 |
| 08/14/2026 19:24 | 1 | 30.36 |
| 08/14/2026 19:24 | 200 | 30.38 |
| 08/14/2026 19:24 | 43 | 30.38 |
| 08/14/2026 19:24 | 2 | 30.38 |
| 08/14/2026 19:24 | 1 | 30.38 |
| 08/14/2026 19:24 | 10 | 30.38 |
| 08/14/2026 19:24 | 10 | 30.39 |
| 08/14/2026 19:24 | 10 | 30.39 |
| 08/14/2026 19:24 | 15 | 30.39 |
| 08/14/2026 19:24 | 10 | 30.39 |
| 08/14/2026 19:24 | 6 | 30.39 |
| 08/14/2026 19:24 | 12 | 30.39 |
| 08/14/2026 19:24 | 43 | 30.40 |
| 08/14/2026 19:23 | 1 | 30.41 |
| 08/14/2026 19:23 | 20 | 30.425 |
| 08/14/2026 19:23 | 100 | 30.43 |
| 08/14/2026 19:23 | 50 | 30.43 |
| 08/14/2026 19:23 | 51 | 30.43 |
| 08/14/2026 19:23 | 3 | 30.42 |
| 08/14/2026 19:22 | 3 | 30.435 |
| 08/14/2026 19:21 | 1 | 30.44 |
| 08/14/2026 19:21 | 100 | 30.44 |
| 08/14/2026 19:21 | 94 | 30.44 |
| 08/14/2026 19:21 | 6 | 30.44 |
| 08/14/2026 19:21 | 2 | 30.43 |
| 08/14/2026 19:19 | 100 | 30.42 |
| 08/14/2026 19:19 | 270 | 30.425 |
| 08/14/2026 19:19 | 20 | 30.43 |
| 08/14/2026 19:19 | 60 | 30.43 |
| 08/14/2026 19:19 | 36 | 30.43 |
| 08/14/2026 19:19 | 1 | 30.43 |
| 08/14/2026 19:19 | 1 | 30.43 |
| 08/14/2026 19:19 | 2 | 30.43 |
| 08/14/2026 19:19 | 5 | 30.43 |
| 08/14/2026 19:19 | 95 | 30.43 |
| 08/14/2026 19:19 | 50 | 30.43 |
| 08/14/2026 19:19 | 125 | 30.42 |
| 08/14/2026 19:19 | 1 | 30.40 |
| 08/14/2026 19:19 | 63 | 30.415 |
| 08/14/2026 19:19 | 24 | 30.415 |
| 08/14/2026 19:19 | 13 | 30.415 |
| 08/14/2026 19:19 | 3 | 30.41 |
| 08/14/2026 19:17 | 1 | 30.41 |
| 08/14/2026 19:17 | 1 | 30.41 |
| 08/14/2026 19:16 | 25 | 30.42 |
| 08/14/2026 19:16 | 1 | 30.41 |
| 08/14/2026 19:15 | 1 | 30.435 |
| 08/14/2026 19:15 | 10 | 30.43 |
| 08/14/2026 19:15 | 68 | 30.42 |
| 08/14/2026 19:15 | 1 | 30.43 |
| 08/14/2026 19:15 | 10 | 30.43 |
| 08/14/2026 19:15 | 1 | 30.43 |
| 08/14/2026 19:13 | 50 | 30.46 |
| 08/14/2026 19:13 | 50 | 30.46 |
| 08/14/2026 19:13 | 5 | 30.44 |
| 08/14/2026 19:13 | 3 | 30.44 |
| 08/14/2026 19:12 | 10 | 30.45 |
| 08/14/2026 19:12 | 10 | 30.46 |
| 08/14/2026 19:12 | 100 | 30.45 |
| 08/14/2026 19:12 | 10 | 30.46 |
| 08/14/2026 19:12 | 10 | 30.46 |
| 08/14/2026 19:12 | 1 | 30.48 |
| 08/14/2026 19:12 | 100 | 30.47 |
| 08/14/2026 19:12 | 125 | 30.47 |
| 08/14/2026 19:12 | 100 | 30.465 |
| 08/14/2026 19:12 | 100 | 30.455 |
| 08/14/2026 19:10 | 82 | 30.47 |
| 08/14/2026 19:09 | 1 | 30.45 |
| 08/14/2026 19:07 | 21 | 30.48 |
| 08/14/2026 19:07 | 240 | 30.47 |
| 08/14/2026 19:07 | 125 | 30.47 |
| 08/14/2026 19:06 | 100 | 30.48 |
| 08/14/2026 19:06 | 50 | 30.47 |
| 08/14/2026 19:06 | 60 | 30.47 |
| 08/14/2026 19:06 | 6 | 30.47 |
| 08/14/2026 19:06 | 1 | 30.45 |
| 08/14/2026 19:05 | 36 | 30.45 |
| 08/14/2026 19:05 | 4 | 30.45 |
| 08/14/2026 19:05 | 1 | 30.44 |
| 08/14/2026 19:04 | 1 | 30.44 |
| 08/14/2026 19:04 | 4 | 30.45 |
| 08/14/2026 19:04 | 9 | 30.46 |
| 08/14/2026 19:04 | 71 | 30.48 |
| 08/14/2026 19:04 | 1 | 30.49 |
| 08/14/2026 19:03 | 1 | 30.49 |
| 08/14/2026 19:01 | 1 | 30.49 |
| 08/14/2026 19:01 | 10 | 30.50 |
| 08/14/2026 19:01 | 5 | 30.50 |
| 08/14/2026 19:01 | 100 | 30.51 |
| 08/14/2026 18:59 | 1 | 30.50 |
| 08/14/2026 18:59 | 2 | 30.52 |
| 08/14/2026 18:59 | 98 | 30.52 |
| 08/14/2026 18:59 | 2 | 30.53 |
| 08/14/2026 18:59 | 1 | 30.53 |
| 08/14/2026 18:59 | 1 | 30.53 |
| 08/14/2026 18:58 | 1 | 30.53 |
| 08/14/2026 18:57 | 1 | 30.54 |
| 08/14/2026 18:56 | 1 | 30.54 |
| 08/14/2026 18:55 | 1 | 30.55 |
| 08/14/2026 18:55 | 1 | 30.55 |
| 08/14/2026 18:55 | 100 | 30.55 |
| 08/14/2026 18:55 | 1 | 30.55 |
| 08/14/2026 18:55 | 21 | 30.55 |
| 08/14/2026 18:55 | 1 | 30.54 |
| 08/14/2026 18:55 | 4 | 30.54 |
| 08/14/2026 18:55 | 15 | 30.54 |
| 08/14/2026 18:55 | 1 | 30.54 |
| 08/14/2026 18:55 | 23 | 30.53 |
| 08/14/2026 18:55 | 27 | 30.53 |
| 08/14/2026 18:55 | 100 | 30.53 |
| 08/14/2026 18:54 | 100 | 30.54 |
| 08/14/2026 18:54 | 100 | 30.53 |
| 08/14/2026 18:54 | 6 | 30.53 |
| 08/14/2026 18:54 | 17 | 30.53 |
| 08/14/2026 18:54 | 1 | 30.53 |
| 08/14/2026 18:54 | 100 | 30.52 |
| 08/14/2026 18:54 | 3 | 30.52 |
| 08/14/2026 18:54 | 198 | 30.52 |
| 08/14/2026 18:54 | 2 | 30.52 |
| 08/14/2026 18:54 | 2 | 30.52 |
| 08/14/2026 18:54 | 100 | 30.52 |
| 08/14/2026 18:54 | 50 | 30.52 |
| 08/14/2026 18:54 | 1 | 30.52 |
| 08/14/2026 18:54 | 100 | 30.52 |
| 08/14/2026 18:52 | 3 | 30.50 |
| 08/14/2026 18:52 | 140 | 30.50 |
| 08/14/2026 18:52 | 6 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 4 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.49 |
| 08/14/2026 18:52 | 6 | 30.49 |
| 08/14/2026 18:52 | 143 | 30.49 |
| 08/14/2026 18:52 | 100 | 30.49 |
| 08/14/2026 18:52 | 1 | 30.46 |
| 08/14/2026 18:51 | 28 | 30.46 |
| 08/14/2026 18:50 | 100 | 30.475 |
| 08/14/2026 18:50 | 14 | 30.475 |
| 08/14/2026 18:49 | 100 | 30.49 |
| 08/14/2026 18:49 | 100 | 30.49 |
| 08/14/2026 18:49 | 20 | 30.50 |
| 08/14/2026 18:49 | 100 | 30.50 |
| 08/14/2026 18:49 | 3 | 30.50 |
| 08/14/2026 18:49 | 1 | 30.50 |
| 08/14/2026 18:46 | 4 | 30.45 |
| 08/14/2026 18:46 | 1 | 30.45 |
| 08/14/2026 18:45 | 1 | 30.45 |
| 08/14/2026 18:42 | 5 | 30.49 |
| 08/14/2026 18:41 | 102 | 30.51 |
| 08/14/2026 18:41 | 10 | 30.51 |
| 08/14/2026 18:41 | 25 | 30.50 |
| 08/14/2026 18:41 | 25 | 30.50 |
| 08/14/2026 18:41 | 100 | 30.49 |
| 08/14/2026 18:41 | 1 | 30.49 |
| 08/14/2026 18:41 | 1 | 30.49 |
| 08/14/2026 18:41 | 200 | 30.49 |
| 08/14/2026 18:41 | 50 | 30.49 |
| 08/14/2026 18:41 | 1 | 30.49 |
| 08/14/2026 18:40 | 5 | 30.46 |
| 08/14/2026 18:40 | 1 | 30.45 |
| 08/14/2026 18:40 | 100 | 30.45 |
| 08/14/2026 18:40 | 1 | 30.45 |
| 08/14/2026 18:40 | 2 | 30.45 |
| 08/14/2026 18:40 | 98 | 30.45 |
| 08/14/2026 18:39 | 1 | 30.45 |
| 08/14/2026 18:39 | 1 | 30.43 |
| 08/14/2026 18:39 | 1 | 30.45 |
| 08/14/2026 18:39 | 1 | 30.43 |
| 08/14/2026 18:37 | 1 | 30.42 |
| 08/14/2026 18:37 | 1 | 30.42 |
| 08/14/2026 18:37 | 1 | 30.42 |
| 08/14/2026 18:37 | 1 | 30.42 |
| 08/14/2026 18:36 | 50 | 30.45 |
| 08/14/2026 18:36 | 1 | 30.45 |
| 08/14/2026 18:36 | 1 | 30.43 |
| 08/14/2026 18:36 | 14 | 30.46 |
| 08/14/2026 18:36 | 1 | 30.46 |
| 08/14/2026 18:36 | 37 | 30.47 |
| 08/14/2026 18:36 | 10 | 30.47 |
| 08/14/2026 18:36 | 10 | 30.47 |
| 08/14/2026 18:36 | 10 | 30.48 |
| 08/14/2026 18:36 | 9 | 30.48 |
| 08/14/2026 18:36 | 87 | 30.495 |
| 08/14/2026 18:36 | 1 | 30.49 |
| 08/14/2026 18:36 | 7 | 30.49 |
| 08/14/2026 18:36 | 1 | 30.49 |
| 08/14/2026 18:35 | 1 | 30.49 |
| 08/14/2026 18:35 | 1 | 30.51 |
| 08/14/2026 18:35 | 1 | 30.49 |
| 08/14/2026 18:34 | 35 | 30.50 |
| 08/14/2026 18:34 | 99 | 30.50 |
| 08/14/2026 18:34 | 1 | 30.50 |
| 08/14/2026 18:34 | 1 | 30.51 |
| 08/14/2026 18:34 | 7 | 30.51 |
| 08/14/2026 18:34 | 10 | 30.52 |
| 08/14/2026 18:34 | 50 | 30.53 |
| 08/14/2026 18:34 | 5 | 30.53 |
| 08/14/2026 18:34 | 10 | 30.53 |
| 08/14/2026 18:34 | 1 | 30.54 |
| 08/14/2026 18:33 | 1 | 30.56 |
| 08/14/2026 18:33 | 19 | 30.54 |
| 08/14/2026 18:33 | 1 | 30.54 |
| 08/14/2026 18:33 | 43 | 30.57 |
| 08/14/2026 18:33 | 38 | 30.57 |
| 08/14/2026 18:33 | 21 | 30.57 |
| 08/14/2026 18:32 | 100 | 30.56 |
| 08/14/2026 18:32 | 64 | 30.53 |
| 08/14/2026 18:32 | 36 | 30.53 |
| 08/14/2026 18:32 | 100 | 30.53 |
| 08/14/2026 18:31 | 100 | 30.51 |
| 08/14/2026 18:31 | 51 | 30.51 |
| 08/14/2026 18:31 | 49 | 30.51 |
| 08/14/2026 18:31 | 100 | 30.51 |
| 08/14/2026 18:31 | 113 | 30.51 |
| 08/14/2026 18:31 | 18 | 30.51 |
| 08/14/2026 18:31 | 1 | 30.50 |
| 08/14/2026 18:31 | 100 | 30.50 |
| 08/14/2026 18:31 | 99 | 30.50 |
| 08/14/2026 18:31 | 1 | 30.50 |
| 08/14/2026 18:31 | 1 | 30.48 |
| 08/14/2026 18:30 | 1 | 30.49 |
| 08/14/2026 18:30 | 11 | 30.49 |
| 08/14/2026 18:30 | 5 | 30.49 |
| 08/14/2026 18:30 | 4 | 30.50 |
| 08/14/2026 18:30 | 4 | 30.49 |
| 08/14/2026 18:29 | 1 | 30.51 |
| 08/14/2026 18:29 | 1 | 30.49 |
| 08/14/2026 18:29 | 125 | 30.49 |
| 08/14/2026 18:29 | 20 | 30.51 |
| 08/14/2026 18:29 | 22 | 30.52 |
| 08/14/2026 18:29 | 8 | 30.52 |
| 08/14/2026 18:29 | 3 | 30.52 |
| 08/14/2026 18:29 | 1 | 30.52 |
| 08/14/2026 18:29 | 100 | 30.54 |
| 08/14/2026 18:29 | 95 | 30.56 |
| 08/14/2026 18:29 | 1 | 30.56 |
| 08/14/2026 18:29 | 4 | 30.54 |
| 08/14/2026 18:29 | 1 | 30.54 |
| 08/14/2026 18:29 | 1 | 30.52 |
| 08/14/2026 18:29 | 7 | 30.54 |
| 08/14/2026 18:29 | 93 | 30.54 |
| 08/14/2026 18:28 | 7 | 30.54 |
| 08/14/2026 18:28 | 3 | 30.53 |
| 08/14/2026 18:28 | 97 | 30.53 |
| 08/14/2026 18:28 | 3 | 30.53 |
| 08/14/2026 18:27 | 100 | 30.52 |
| 08/14/2026 18:27 | 100 | 30.52 |
| 08/14/2026 18:26 | 21 | 30.49 |
| 08/14/2026 18:26 | 7 | 30.49 |
| 08/14/2026 18:26 | 13 | 30.49 |
| 08/14/2026 18:26 | 1 | 30.48 |
| 08/14/2026 18:26 | 99 | 30.48 |
| 08/14/2026 18:26 | 1 | 30.48 |
| 08/14/2026 18:26 | 72 | 30.47 |
| 08/14/2026 18:26 | 5 | 30.47 |
| 08/14/2026 18:26 | 1 | 30.47 |
| 08/14/2026 18:26 | 22 | 30.47 |
| 08/14/2026 18:26 | 1 | 30.43 |
| 08/14/2026 18:26 | 1 | 30.46 |
| 08/14/2026 18:26 | 1 | 30.43 |
| 08/14/2026 18:26 | 100 | 30.44 |
| 08/14/2026 18:26 | 6 | 30.44 |
| 08/14/2026 18:26 | 21 | 30.44 |
| 08/14/2026 18:25 | 4 | 30.42 |
| 08/14/2026 18:25 | 1 | 30.44 |
| 08/14/2026 18:25 | 100 | 30.41 |
| 08/14/2026 18:25 | 22 | 30.41 |
| 08/14/2026 18:25 | 100 | 30.41 |
| 08/14/2026 18:25 | 99 | 30.41 |
| 08/14/2026 18:25 | 1 | 30.40 |
| 08/14/2026 18:25 | 1 | 30.41 |
| 08/14/2026 18:25 | 100 | 30.40 |
| 08/14/2026 18:25 | 34 | 30.40 |
| 08/14/2026 18:25 | 1 | 30.40 |
| 08/14/2026 18:24 | 4 | 30.42 |
| 08/14/2026 18:24 | 15 | 30.42 |
| 08/14/2026 18:24 | 3 | 30.42 |
| 08/14/2026 18:24 | 1 | 30.42 |
| 08/14/2026 18:23 | 1 | 30.42 |
| 08/14/2026 18:23 | 1 | 30.45 |
| 08/14/2026 18:23 | 20 | 30.43 |
| 08/14/2026 18:23 | 20 | 30.45 |
| 08/14/2026 18:23 | 100 | 30.45 |
| 08/14/2026 18:23 | 1 | 30.46 |
| 08/14/2026 18:22 | 1 | 30.47 |
| 08/14/2026 18:22 | 1 | 30.46 |
| 08/14/2026 18:22 | 18 | 30.46 |
| 08/14/2026 18:22 | 1 | 30.46 |
| 08/14/2026 18:22 | 1 | 30.47 |
| 08/14/2026 18:22 | 1 | 30.46 |
| 08/14/2026 18:22 | 10 | 30.47 |
| 08/14/2026 18:22 | 19 | 30.47 |
| 08/14/2026 18:22 | 1 | 30.48 |
| 08/14/2026 18:22 | 1 | 30.47 |
| 08/14/2026 18:21 | 85 | 30.48 |
| 08/14/2026 18:21 | 21 | 30.48 |
| 08/14/2026 18:21 | 60 | 30.48 |
| 08/14/2026 18:21 | 40 | 30.48 |
| 08/14/2026 18:21 | 1 | 30.49 |
| 08/14/2026 18:21 | 100 | 30.49 |
| 08/14/2026 18:21 | 125 | 30.49 |
| 08/14/2026 18:21 | 240 | 30.49 |
| 08/14/2026 18:21 | 6 | 30.51 |
| 08/14/2026 18:21 | 4 | 30.51 |
| 08/14/2026 18:21 | 96 | 30.51 |
| 08/14/2026 18:21 | 10 | 30.52 |
| 08/14/2026 18:21 | 10 | 30.52 |
| 08/14/2026 18:21 | 4 | 30.53 |
| 08/14/2026 18:21 | 84 | 30.53 |
| 08/14/2026 18:21 | 12 | 30.53 |
| 08/14/2026 18:21 | 100 | 30.52 |
| 08/14/2026 18:21 | 6 | 30.52 |
| 08/14/2026 18:21 | 100 | 30.52 |
| 08/14/2026 18:21 | 100 | 30.52 |
| 08/14/2026 18:21 | 100 | 30.51 |
| 08/14/2026 18:20 | 50 | 30.47 |
| 08/14/2026 18:20 | 19 | 30.47 |
| 08/14/2026 18:20 | 19 | 30.47 |
| 08/14/2026 18:20 | 20 | 30.47 |
| 08/14/2026 18:20 | 40 | 30.47 |
| 08/14/2026 18:20 | 100 | 30.47 |
| 08/14/2026 18:20 | 6 | 30.43 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:19 | 1 | 30.48 |
| 08/14/2026 18:18 | 3 | 30.49 |
| 08/14/2026 18:18 | 13 | 30.49 |
| 08/14/2026 18:18 | 100 | 30.49 |
| 08/14/2026 18:18 | 13 | 30.51 |
| 08/14/2026 18:18 | 100 | 30.50 |
| 08/14/2026 18:18 | 100 | 30.51 |
| 08/14/2026 18:18 | 2 | 30.50 |
| 08/14/2026 18:18 | 2 | 30.50 |
| 08/14/2026 18:18 | 100 | 30.50 |
| 08/14/2026 18:18 | 50 | 30.50 |
| 08/14/2026 18:17 | 12 | 30.47 |
| 08/14/2026 18:17 | 1 | 30.50 |
| 08/14/2026 18:17 | 1 | 30.50 |
| 08/14/2026 18:17 | 100 | 30.50 |
| 08/14/2026 18:17 | 25 | 30.50 |
| 08/14/2026 18:17 | 25 | 30.50 |
| 08/14/2026 18:17 | 200 | 30.50 |
| 08/14/2026 18:17 | 125 | 30.49 |
| 08/14/2026 18:16 | 8 | 30.48 |
| 08/14/2026 18:16 | 10 | 30.48 |
| 08/14/2026 18:16 | 1 | 30.48 |
| 08/14/2026 18:16 | 89 | 30.48 |
| 08/14/2026 18:16 | 100 | 30.49 |
| 08/14/2026 18:16 | 98 | 30.48 |
| 08/14/2026 18:16 | 10 | 30.48 |
| 08/14/2026 18:16 | 10 | 30.48 |
| 08/14/2026 18:16 | 7 | 30.48 |
| 08/14/2026 18:16 | 10 | 30.49 |
| 08/14/2026 18:16 | 28 | 30.48 |
| 08/14/2026 18:16 | 2 | 30.48 |
| 08/14/2026 18:16 | 125 | 30.49 |
| 08/14/2026 18:16 | 10 | 30.49 |
| 08/14/2026 18:16 | 100 | 30.51 |
| 08/14/2026 18:15 | 21 | 30.51 |
| 08/14/2026 18:15 | 3 | 30.51 |
| 08/14/2026 18:15 | 1 | 30.51 |
| 08/14/2026 18:15 | 1 | 30.51 |
| 08/14/2026 18:14 | 53 | 30.53 |
| 08/14/2026 18:14 | 35 | 30.53 |
| 08/14/2026 18:14 | 200 | 30.53 |
| 08/14/2026 18:14 | 15 | 30.53 |
| 08/14/2026 18:14 | 10 | 30.54 |
| 08/14/2026 18:14 | 65 | 30.54 |
| 08/14/2026 18:14 | 100 | 30.54 |
| 08/14/2026 18:14 | 100 | 30.54 |
| 08/14/2026 18:14 | 25 | 30.54 |
| 08/14/2026 18:14 | 30 | 30.54 |
| 08/14/2026 18:14 | 70 | 30.54 |
| 08/14/2026 18:14 | 10 | 30.54 |
| 08/14/2026 18:14 | 20 | 30.54 |
| 08/14/2026 18:13 | 1 | 30.54 |
| 08/14/2026 18:13 | 6 | 30.56 |
| 08/14/2026 18:13 | 2 | 30.56 |
| 08/14/2026 18:13 | 5 | 30.57 |
| 08/14/2026 18:13 | 100 | 30.58 |
| 08/14/2026 18:13 | 10 | 30.58 |
| 08/14/2026 18:13 | 11 | 30.58 |
| 08/14/2026 18:13 | 8 | 30.58 |
| 08/14/2026 18:13 | 10 | 30.58 |
| 08/14/2026 18:13 | 8 | 30.58 |
| 08/14/2026 18:13 | 10 | 30.58 |
| 08/14/2026 18:12 | 1 | 30.58 |
| 08/14/2026 18:11 | 3 | 30.59 |
| 08/14/2026 18:11 | 100 | 30.61 |
| 08/14/2026 18:11 | 100 | 30.63 |
| 08/14/2026 18:11 | 2 | 30.63 |
| 08/14/2026 18:11 | 9 | 30.63 |
| 08/14/2026 18:11 | 100 | 30.63 |
| 08/14/2026 18:11 | 32 | 30.63 |
| 08/14/2026 18:11 | 68 | 30.63 |
| 08/14/2026 18:10 | 100 | 30.63 |
| 08/14/2026 18:10 | 100 | 30.63 |
| 08/14/2026 18:10 | 113 | 30.62 |
| 08/14/2026 18:10 | 6 | 30.62 |
| 08/14/2026 18:10 | 11 | 30.61 |
| 08/14/2026 18:10 | 100 | 30.61 |
| 08/14/2026 18:10 | 1 | 30.61 |
| 08/14/2026 18:10 | 2 | 30.61 |
| 08/14/2026 18:10 | 1 | 30.61 |
| 08/14/2026 18:10 | 1 | 30.60 |
| 08/14/2026 18:08 | 1 | 30.57 |
| 08/14/2026 18:08 | 1 | 30.57 |
| 08/14/2026 18:08 | 31 | 30.59 |
| 08/14/2026 18:08 | 7 | 30.59 |
| 08/14/2026 18:08 | 1 | 30.59 |
| 08/14/2026 18:08 | 2 | 30.60 |
| 08/14/2026 18:08 | 100 | 30.60 |
| 08/14/2026 18:07 | 11 | 30.61 |
| 08/14/2026 18:07 | 7 | 30.61 |
| 08/14/2026 18:07 | 7 | 30.61 |
| 08/14/2026 18:07 | 1 | 30.62 |
| 08/14/2026 18:07 | 99 | 30.62 |
| 08/14/2026 18:07 | 1 | 30.62 |
| 08/14/2026 18:07 | 2 | 30.63 |
| 08/14/2026 18:07 | 4 | 30.63 |
| 08/14/2026 18:07 | 1 | 30.64 |
| 08/14/2026 18:07 | 1 | 30.64 |
| 08/14/2026 18:06 | 1 | 30.64 |
| 08/14/2026 18:06 | 8 | 30.67 |
| 08/14/2026 18:06 | 9 | 30.67 |
| 08/14/2026 18:06 | 14 | 30.67 |
| 08/14/2026 18:06 | 9 | 30.67 |
| 08/14/2026 18:06 | 9 | 30.67 |
| 08/14/2026 18:06 | 6 | 30.67 |
| 08/14/2026 18:06 | 10 | 30.67 |
| 08/14/2026 18:06 | 11 | 30.67 |
| 08/14/2026 18:06 | 12 | 30.67 |
| 08/14/2026 18:06 | 100 | 30.675 |
| 08/14/2026 18:06 | 24 | 30.695 |
| 08/14/2026 18:06 | 25 | 30.695 |
| 08/14/2026 18:06 | 25 | 30.695 |
| 08/14/2026 18:06 | 240 | 30.695 |
| 08/14/2026 18:06 | 25 | 30.685 |
| 08/14/2026 18:06 | 240 | 30.68 |
| 08/14/2026 18:06 | 18 | 30.68 |
| 08/14/2026 18:06 | 18 | 30.68 |
| 08/14/2026 18:06 | 25 | 30.675 |
| 08/14/2026 18:06 | 25 | 30.675 |
| 08/14/2026 18:06 | 25 | 30.67 |
| 08/14/2026 18:06 | 25 | 30.67 |
| 08/14/2026 18:06 | 240 | 30.67 |
| 08/14/2026 18:06 | 78 | 30.66 |
| 08/14/2026 18:06 | 47 | 30.66 |
| 08/14/2026 18:06 | 50 | 30.66 |
| 08/14/2026 18:06 | 1 | 30.66 |
| 08/14/2026 18:06 | 1 | 30.66 |
| 08/14/2026 18:06 | 1 | 30.66 |
| 08/14/2026 18:05 | 16 | 30.65 |
| 08/14/2026 18:05 | 1 | 30.65 |
| 08/14/2026 18:05 | 17 | 30.655 |
| 08/14/2026 18:05 | 100 | 30.66 |
| 08/14/2026 18:05 | 127 | 30.64 |
| 08/14/2026 18:05 | 82 | 30.67 |
| 08/14/2026 18:05 | 18 | 30.67 |
| 08/14/2026 18:05 | 1 | 30.635 |
| 08/14/2026 18:05 | 100 | 30.66 |
| 08/14/2026 18:04 | 35 | 30.67 |
| 08/14/2026 18:04 | 65 | 30.67 |
| 08/14/2026 18:04 | 60 | 30.67 |
| 08/14/2026 18:04 | 40 | 30.66 |
| 08/14/2026 18:03 | 1 | 30.635 |
| 08/14/2026 18:03 | 100 | 30.66 |
| 08/14/2026 18:03 | 1 | 30.635 |
| 08/14/2026 18:02 | 100 | 30.66 |
| 08/14/2026 18:02 | 25 | 30.635 |
| 08/14/2026 18:02 | 1 | 30.62 |
| 08/14/2026 18:02 | 95 | 30.66 |
| 08/14/2026 18:02 | 5 | 30.66 |
| 08/14/2026 18:02 | 1 | 30.64 |
| 08/14/2026 18:02 | 20 | 30.65 |
| 08/14/2026 18:02 | 100 | 30.66 |
| 08/14/2026 18:02 | 1 | 30.67 |
| 08/14/2026 18:02 | 18 | 30.66 |
| 08/14/2026 18:02 | 60 | 30.65 |
| 08/14/2026 18:02 | 21 | 30.64 |
| 08/14/2026 18:02 | 100 | 30.64 |
| 08/14/2026 18:02 | 21 | 30.64 |
| 08/14/2026 18:02 | 100 | 30.65 |
| 08/14/2026 18:02 | 90 | 30.65 |
| 08/14/2026 18:02 | 100 | 30.65 |
| 08/14/2026 18:02 | 12 | 30.65 |
| 08/14/2026 18:02 | 88 | 30.65 |
| 08/14/2026 18:02 | 37 | 30.65 |
| 08/14/2026 18:02 | 10 | 30.65 |
| 08/14/2026 18:02 | 32 | 30.65 |
| 08/14/2026 18:02 | 21 | 30.65 |
| 08/14/2026 18:02 | 2 | 30.61 |
| 08/14/2026 18:02 | 10 | 30.60 |
| 08/14/2026 18:02 | 100 | 30.61 |
| 08/14/2026 18:02 | 100 | 30.60 |
| 08/14/2026 18:02 | 15 | 30.60 |
| 08/14/2026 18:02 | 100 | 30.60 |
| 08/14/2026 18:02 | 215 | 30.59 |
| 08/14/2026 18:02 | 50 | 30.59 |
| 08/14/2026 18:02 | 100 | 30.59 |
| 08/14/2026 18:02 | 138 | 30.58 |
| 08/14/2026 18:02 | 100 | 30.58 |
| 08/14/2026 18:02 | 20 | 30.58 |
| 08/14/2026 18:02 | 9 | 30.58 |
| 08/14/2026 18:02 | 9 | 30.58 |
| 08/14/2026 18:02 | 8 | 30.58 |
| 08/14/2026 18:02 | 1 | 30.58 |
| 08/14/2026 18:01 | 1 | 30.59 |
| 08/14/2026 18:01 | 4 | 30.57 |
| 08/14/2026 18:01 | 4 | 30.575 |
| 08/14/2026 18:01 | 4 | 30.575 |
| 08/14/2026 18:00 | 4 | 30.56 |
| 08/14/2026 17:59 | 9 | 30.57 |
| 08/14/2026 17:59 | 9 | 30.57 |
| 08/14/2026 17:59 | 10 | 30.57 |
| 08/14/2026 17:59 | 7 | 30.57 |
| 08/14/2026 17:59 | 100 | 30.57 |
| 08/14/2026 17:59 | 20 | 30.57 |
| 08/14/2026 17:59 | 1 | 30.58 |
| 08/14/2026 17:59 | 100 | 30.60 |
| 08/14/2026 17:58 | 57 | 30.60 |
| 08/14/2026 17:58 | 1 | 30.61 |
| 08/14/2026 17:58 | 73 | 30.60 |
| 08/14/2026 17:58 | 26 | 30.60 |
| 08/14/2026 17:58 | 17 | 30.60 |
| 08/14/2026 17:58 | 1 | 30.60 |
| 08/14/2026 17:57 | 1 | 30.59 |
| 08/14/2026 17:56 | 1 | 30.57 |
| 08/14/2026 17:56 | 42 | 30.57 |
| 08/14/2026 17:56 | 1 | 30.57 |
| 08/14/2026 17:56 | 2 | 30.57 |
| 08/14/2026 17:56 | 88 | 30.57 |
| 08/14/2026 17:56 | 1 | 30.57 |
| 08/14/2026 17:56 | 62 | 30.57 |
| 08/14/2026 17:56 | 11 | 30.56 |
| 08/14/2026 17:56 | 100 | 30.57 |
| 08/14/2026 17:56 | 5 | 30.56 |
| 08/14/2026 17:56 | 7 | 30.56 |
| 08/14/2026 17:56 | 80 | 30.56 |
| 08/14/2026 17:56 | 19 | 30.56 |
| 08/14/2026 17:56 | 1 | 30.56 |
| 08/14/2026 17:56 | 10 | 30.58 |
| 08/14/2026 17:55 | 1 | 30.59 |
| 08/14/2026 17:55 | 1 | 30.59 |
| 08/14/2026 17:55 | 8 | 30.59 |
| 08/14/2026 17:55 | 100 | 30.615 |
| 08/14/2026 17:55 | 1 | 30.59 |
| 08/14/2026 17:55 | 1 | 30.59 |
| 08/14/2026 17:54 | 1 | 30.59 |
| 08/14/2026 17:54 | 12 | 30.61 |
| 08/14/2026 17:54 | 48 | 30.60 |
| 08/14/2026 17:54 | 52 | 30.60 |
| 08/14/2026 17:54 | 7 | 30.60 |
| 08/14/2026 17:54 | 10 | 30.60 |
| 08/14/2026 17:54 | 1 | 30.60 |
| 08/14/2026 17:54 | 1 | 30.61 |
| 08/14/2026 17:54 | 100 | 30.64 |
| 08/14/2026 17:54 | 1 | 30.61 |
| 08/14/2026 17:54 | 1 | 30.61 |
| 08/14/2026 17:54 | 1 | 30.64 |
| 08/14/2026 17:54 | 1 | 30.61 |
| 08/14/2026 17:53 | 1 | 30.63 |
| 08/14/2026 17:53 | 3 | 30.63 |
| 08/14/2026 17:53 | 7 | 30.63 |
| 08/14/2026 17:53 | 32 | 30.63 |
| 08/14/2026 17:52 | 1 | 30.65 |
| 08/14/2026 17:52 | 1 | 30.63 |
| 08/14/2026 17:52 | 1 | 30.65 |
| 08/14/2026 17:52 | 1 | 30.63 |
| 08/14/2026 17:52 | 1 | 30.63 |
| 08/14/2026 17:52 | 8 | 30.65 |
| 08/14/2026 17:51 | 1 | 30.66 |
| 08/14/2026 17:51 | 100 | 30.65 |
| 08/14/2026 17:51 | 58 | 30.65 |
| 08/14/2026 17:51 | 50 | 30.63 |
| 08/14/2026 17:51 | 200 | 30.65 |
| 08/14/2026 17:51 | 46 | 30.64 |
| 08/14/2026 17:51 | 100 | 30.64 |
| 08/14/2026 17:51 | 100 | 30.64 |
| 08/14/2026 17:51 | 1 | 30.63 |
| 08/14/2026 17:51 | 200 | 30.63 |
| 08/14/2026 17:51 | 98 | 30.63 |
| 08/14/2026 17:51 | 100 | 30.63 |
| 08/14/2026 17:51 | 14 | 30.63 |
| 08/14/2026 17:51 | 96 | 30.63 |
| 08/14/2026 17:51 | 1 | 30.63 |
| 08/14/2026 17:51 | 1 | 30.63 |
| 08/14/2026 17:51 | 120 | 30.66 |
| 08/14/2026 17:51 | 25 | 30.64 |
| 08/14/2026 17:51 | 1 | 30.62 |
| 08/14/2026 17:50 | 1 | 30.62 |
| 08/14/2026 17:50 | 1 | 30.62 |
| 08/14/2026 17:50 | 18 | 30.64 |
| 08/14/2026 17:50 | 4 | 30.64 |
| 08/14/2026 17:50 | 22 | 30.65 |
| 08/14/2026 17:49 | 1 | 30.66 |
| 08/14/2026 17:49 | 1 | 30.63 |
| 08/14/2026 17:49 | 1 | 30.61 |
| 08/14/2026 17:49 | 22 | 30.62 |
| 08/14/2026 17:49 | 50 | 30.63 |
| 08/14/2026 17:49 | 100 | 30.61 |
| 08/14/2026 17:49 | 100 | 30.63 |
| 08/14/2026 17:49 | 50 | 30.61 |
| 08/14/2026 17:49 | 100 | 30.61 |
| 08/14/2026 17:49 | 9 | 30.60 |
| 08/14/2026 17:49 | 5 | 30.60 |
| 08/14/2026 17:49 | 100 | 30.60 |
| 08/14/2026 17:49 | 17 | 30.60 |
| 08/14/2026 17:49 | 6 | 30.60 |
| 08/14/2026 17:49 | 45 | 30.60 |
| 08/14/2026 17:49 | 2 | 30.61 |
| 08/14/2026 17:49 | 2 | 30.61 |
| 08/14/2026 17:49 | 53 | 30.61 |
| 08/14/2026 17:49 | 4 | 30.62 |
| 08/14/2026 17:48 | 10 | 30.62 |
| 08/14/2026 17:48 | 10 | 30.62 |
| 08/14/2026 17:48 | 74 | 30.615 |
| 08/14/2026 17:48 | 25 | 30.615 |
| 08/14/2026 17:48 | 1 | 30.615 |
| 08/14/2026 17:48 | 1 | 30.65 |
| 08/14/2026 17:48 | 14 | 30.62 |
| 08/14/2026 17:48 | 3 | 30.62 |
| 08/14/2026 17:48 | 14 | 30.62 |
| 08/14/2026 17:47 | 19 | 30.61 |
| 08/14/2026 17:47 | 25 | 30.61 |
| 08/14/2026 17:47 | 100 | 30.595 |
| 08/14/2026 17:47 | 100 | 30.595 |
| 08/14/2026 17:47 | 100 | 30.595 |
| 08/14/2026 17:47 | 1 | 30.59 |
| 08/14/2026 17:47 | 60 | 30.60 |
| 08/14/2026 17:47 | 10 | 30.60 |
| 08/14/2026 17:47 | 100 | 30.60 |
| 08/14/2026 17:47 | 50 | 30.60 |
| 08/14/2026 17:47 | 100 | 30.60 |
| 08/14/2026 17:47 | 1 | 30.56 |
| 08/14/2026 17:46 | 1 | 30.55 |
| 08/14/2026 17:45 | 17 | 30.585 |
| 08/14/2026 17:45 | 20 | 30.58 |
| 08/14/2026 17:45 | 100 | 30.58 |
| 08/14/2026 17:45 | 60 | 30.54 |
| 08/14/2026 17:44 | 50 | 30.585 |
| 08/14/2026 17:44 | 25 | 30.585 |
| 08/14/2026 17:44 | 25 | 30.585 |
| 08/14/2026 17:44 | 100 | 30.62 |
| 08/14/2026 17:44 | 59 | 30.61 |
| 08/14/2026 17:44 | 59 | 30.61 |
| 08/14/2026 17:44 | 44 | 30.59 |
| 08/14/2026 17:43 | 6 | 30.53 |
| 08/14/2026 17:43 | 20 | 30.53 |
| 08/14/2026 17:42 | 82 | 30.57 |
| 08/14/2026 17:42 | 18 | 30.56 |
| 08/14/2026 17:42 | 25 | 30.54 |
| 08/14/2026 17:42 | 1 | 30.54 |
| 08/14/2026 17:42 | 74 | 30.54 |
| 08/14/2026 17:42 | 35 | 30.54 |
| 08/14/2026 17:42 | 100 | 30.53 |
| 08/14/2026 17:42 | 20 | 30.51 |
| 08/14/2026 17:41 | 200 | 30.50 |
| 08/14/2026 17:41 | 200 | 30.49 |
| 08/14/2026 17:41 | 25 | 30.51 |
| 08/14/2026 17:41 | 25 | 30.51 |
| 08/14/2026 17:41 | 25 | 30.51 |
| 08/14/2026 17:41 | 25 | 30.51 |
| 08/14/2026 17:41 | 100 | 30.485 |
| 08/14/2026 17:41 | 100 | 30.485 |
| 08/14/2026 17:41 | 100 | 30.485 |
| 08/14/2026 17:41 | 100 | 30.485 |
| 08/14/2026 17:41 | 100 | 30.485 |
| 08/14/2026 17:41 | 100 | 30.485 |
| 08/14/2026 17:41 | 12 | 30.50 |
| 08/14/2026 17:41 | 9 | 30.50 |
| 08/14/2026 17:41 | 9 | 30.50 |
| 08/14/2026 17:41 | 100 | 30.48 |
| 08/14/2026 17:41 | 100 | 30.49 |
| 08/14/2026 17:41 | 50 | 30.51 |
| 08/14/2026 17:41 | 100 | 30.52 |
| 08/14/2026 17:41 | 10 | 30.53 |
| 08/14/2026 17:41 | 100 | 30.53 |
| 08/14/2026 17:41 | 10 | 30.53 |
| 08/14/2026 17:41 | 10 | 30.53 |
| 08/14/2026 17:41 | 5 | 30.54 |
| 08/14/2026 17:39 | 33 | 30.56 |
| 08/14/2026 17:39 | 67 | 30.56 |
| 08/14/2026 17:39 | 9 | 30.56 |
| 08/14/2026 17:39 | 11 | 30.56 |
| 08/14/2026 17:39 | 10 | 30.56 |
| 08/14/2026 17:39 | 7 | 30.56 |
| 08/14/2026 17:39 | 1 | 30.56 |
| 08/14/2026 17:39 | 100 | 30.56 |
| 08/14/2026 17:39 | 2 | 30.56 |
| 08/14/2026 17:39 | 8 | 30.57 |
| 08/14/2026 17:39 | 25 | 30.57 |
| 08/14/2026 17:39 | 6 | 30.58 |
| 08/14/2026 17:39 | 100 | 30.58 |
| 08/14/2026 17:38 | 78 | 30.59 |
| 08/14/2026 17:38 | 42 | 30.58 |
| 08/14/2026 17:38 | 58 | 30.58 |
| 08/14/2026 17:38 | 100 | 30.56 |
| 08/14/2026 17:38 | 100 | 30.57 |
| 08/14/2026 17:38 | 104 | 30.57 |
| 08/14/2026 17:38 | 100 | 30.57 |
| 08/14/2026 17:38 | 79 | 30.57 |
| 08/14/2026 17:38 | 21 | 30.57 |
| 08/14/2026 17:38 | 4 | 30.55 |
| 08/14/2026 17:38 | 25 | 30.55 |
| 08/14/2026 17:38 | 15 | 30.55 |
| 08/14/2026 17:38 | 10 | 30.55 |
| 08/14/2026 17:38 | 50 | 30.55 |
| 08/14/2026 17:38 | 6 | 30.55 |
| 08/14/2026 17:38 | 6 | 30.55 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 20 | 30.53 |
| 08/14/2026 17:38 | 80 | 30.53 |
| 08/14/2026 17:38 | 253 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.50 |
| 08/14/2026 17:38 | 44 | 30.49 |
| 08/14/2026 17:38 | 67 | 30.54 |
| 08/14/2026 17:38 | 100 | 30.54 |
| 08/14/2026 17:38 | 36 | 30.54 |
| 08/14/2026 17:38 | 100 | 30.53 |
| 08/14/2026 17:38 | 125 | 30.53 |
| 08/14/2026 17:38 | 240 | 30.53 |
| 08/14/2026 17:38 | 100 | 30.50 |
| 08/14/2026 17:38 | 1 | 30.53 |
| 08/14/2026 17:38 | 1 | 30.52 |
| 08/14/2026 17:38 | 1 | 30.52 |
| 08/14/2026 17:37 | 60 | 30.47 |
| 08/14/2026 17:37 | 1 | 30.46 |
| 08/14/2026 17:36 | 1 | 30.46 |
| 08/14/2026 17:36 | 1 | 30.46 |
| 08/14/2026 17:36 | 1 | 30.46 |
| 08/14/2026 17:36 | 1 | 30.46 |
| 08/14/2026 17:36 | 2 | 30.47 |
| 08/14/2026 17:36 | 2 | 30.47 |
| 08/14/2026 17:36 | 34 | 30.50 |
| 08/14/2026 17:36 | 100 | 30.51 |
| 08/14/2026 17:36 | 1 | 30.50 |
| 08/14/2026 17:35 | 1 | 30.50 |
| 08/14/2026 17:35 | 2 | 30.49 |
| 08/14/2026 17:35 | 2 | 30.49 |
| 08/14/2026 17:35 | 100 | 30.49 |
| 08/14/2026 17:35 | 100 | 30.49 |
| 08/14/2026 17:35 | 161 | 30.49 |
| 08/14/2026 17:35 | 100 | 30.49 |
| 08/14/2026 17:35 | 100 | 30.49 |
| 08/14/2026 17:35 | 2 | 30.505 |
| 08/14/2026 17:35 | 1 | 30.47 |
| 08/14/2026 17:34 | 1 | 30.46 |
| 08/14/2026 17:34 | 1 | 30.47 |
| 08/14/2026 17:34 | 7 | 30.46 |
| 08/14/2026 17:34 | 73 | 30.46 |
| 08/14/2026 17:34 | 27 | 30.46 |
| 08/14/2026 17:34 | 100 | 30.46 |
| 08/14/2026 17:34 | 93 | 30.47 |
| 08/14/2026 17:34 | 1 | 30.49 |
| 08/14/2026 17:34 | 47 | 30.48 |
| 08/14/2026 17:34 | 1 | 30.47 |
| 08/14/2026 17:34 | 1 | 30.48 |
| 08/14/2026 17:34 | 1 | 30.47 |
| 08/14/2026 17:34 | 1 | 30.48 |
| 08/14/2026 17:34 | 1 | 30.47 |
| 08/14/2026 17:34 | 1 | 30.48 |
| 08/14/2026 17:34 | 1 | 30.47 |
| 08/14/2026 17:33 | 1 | 30.48 |
| 08/14/2026 17:33 | 1 | 30.47 |
| 08/14/2026 17:33 | 1 | 30.48 |
| 08/14/2026 17:33 | 1 | 30.47 |
| 08/14/2026 17:33 | 1 | 30.49 |
| 08/14/2026 17:33 | 1 | 30.47 |
| 08/14/2026 17:33 | 27 | 30.48 |
| 08/14/2026 17:33 | 14 | 30.48 |
| 08/14/2026 17:33 | 7 | 30.48 |
| 08/14/2026 17:33 | 100 | 30.48 |
| 08/14/2026 17:33 | 21 | 30.49 |
| 08/14/2026 17:33 | 20 | 30.49 |
| 08/14/2026 17:33 | 1 | 30.49 |
| 08/14/2026 17:33 | 100 | 30.49 |
| 08/14/2026 17:33 | 100 | 30.51 |
| 08/14/2026 17:33 | 2 | 30.50 |
| 08/14/2026 17:33 | 1 | 30.50 |
| 08/14/2026 17:32 | 9 | 30.51 |
| 08/14/2026 17:32 | 1 | 30.53 |
| 08/14/2026 17:32 | 1 | 30.52 |
| 08/14/2026 17:32 | 1 | 30.50 |
| 08/14/2026 17:31 | 5 | 30.50 |
| 08/14/2026 17:31 | 25 | 30.53 |
| 08/14/2026 17:31 | 25 | 30.53 |
| 08/14/2026 17:31 | 67 | 30.51 |
| 08/14/2026 17:31 | 7 | 30.51 |
| 08/14/2026 17:31 | 167 | 30.51 |
| 08/14/2026 17:31 | 33 | 30.51 |
| 08/14/2026 17:31 | 112 | 30.49 |
| 08/14/2026 17:31 | 100 | 30.49 |
| 08/14/2026 17:31 | 100 | 30.50 |
| 08/14/2026 17:31 | 100 | 30.50 |
| 08/14/2026 17:31 | 10 | 30.50 |
| 08/14/2026 17:31 | 100 | 30.51 |
| 08/14/2026 17:31 | 5 | 30.50 |
| 08/14/2026 17:31 | 4 | 30.52 |
| 08/14/2026 17:31 | 6 | 30.53 |
| 08/14/2026 17:31 | 25 | 30.53 |
| 08/14/2026 17:31 | 25 | 30.53 |
| 08/14/2026 17:31 | 15 | 30.53 |
| 08/14/2026 17:30 | 100 | 30.535 |
| 08/14/2026 17:30 | 100 | 30.53 |
| 08/14/2026 17:29 | 100 | 30.525 |
| 08/14/2026 17:29 | 100 | 30.53 |
| 08/14/2026 17:29 | 11 | 30.54 |
| 08/14/2026 17:29 | 2 | 30.53 |
| 08/14/2026 17:29 | 2 | 30.53 |
| 08/14/2026 17:29 | 4 | 30.53 |
| 08/14/2026 17:29 | 25 | 30.52 |
| 08/14/2026 17:29 | 100 | 30.53 |
| 08/14/2026 17:29 | 2 | 30.52 |
| 08/14/2026 17:29 | 2 | 30.52 |
| 08/14/2026 17:29 | 2 | 30.52 |
| 08/14/2026 17:29 | 4 | 30.545 |
| 08/14/2026 17:28 | 100 | 30.53 |
| 08/14/2026 17:28 | 5 | 30.53 |
| 08/14/2026 17:27 | 17 | 30.49 |
| 08/14/2026 17:27 | 34 | 30.48 |
| 08/14/2026 17:27 | 21 | 30.48 |
| 08/14/2026 17:26 | 48 | 30.48 |
| 08/14/2026 17:26 | 52 | 30.48 |
| 08/14/2026 17:26 | 100 | 30.46 |
| 08/14/2026 17:26 | 100 | 30.42 |
| 08/14/2026 17:26 | 21 | 30.43 |
| 08/14/2026 17:26 | 79 | 30.42 |
| 08/14/2026 17:26 | 100 | 30.40 |
| 08/14/2026 17:26 | 100 | 30.395 |
| 08/14/2026 17:26 | 100 | 30.39 |
| 08/14/2026 17:26 | 100 | 30.39 |
| 08/14/2026 17:26 | 100 | 30.39 |
| 08/14/2026 17:26 | 40 | 30.38 |
| 08/14/2026 17:26 | 49 | 30.40 |
| 08/14/2026 17:26 | 1 | 30.40 |
| 08/14/2026 17:26 | 1 | 30.41 |
| 08/14/2026 17:26 | 1 | 30.40 |
| 08/14/2026 17:26 | 100 | 30.40 |
| 08/14/2026 17:26 | 7 | 30.40 |
| 08/14/2026 17:26 | 7 | 30.40 |
| 08/14/2026 17:26 | 125 | 30.41 |
| 08/14/2026 17:26 | 9 | 30.41 |
| 08/14/2026 17:26 | 83 | 30.41 |
| 08/14/2026 17:26 | 17 | 30.41 |
| 08/14/2026 17:26 | 1 | 30.41 |
| 08/14/2026 17:26 | 10 | 30.41 |
| 08/14/2026 17:26 | 16 | 30.41 |
| 08/14/2026 17:26 | 1 | 30.41 |
| 08/14/2026 17:25 | 28 | 30.435 |
| 08/14/2026 17:25 | 55 | 30.435 |
| 08/14/2026 17:25 | 137 | 30.435 |
| 08/14/2026 17:25 | 100 | 30.46 |
| 08/14/2026 17:25 | 240 | 30.435 |
| 08/14/2026 17:25 | 12 | 30.47 |
| 08/14/2026 17:25 | 44 | 30.46 |
| 08/14/2026 17:25 | 44 | 30.46 |
| 08/14/2026 17:25 | 59 | 30.47 |
| 08/14/2026 17:25 | 1 | 30.47 |
| 08/14/2026 17:25 | 40 | 30.47 |
| 08/14/2026 17:25 | 100 | 30.435 |
| 08/14/2026 17:25 | 44 | 30.46 |
| 08/14/2026 17:25 | 12 | 30.45 |
| 08/14/2026 17:25 | 1 | 30.44 |
| 08/14/2026 17:25 | 43 | 30.44 |
| 08/14/2026 17:25 | 35 | 30.41 |
| 08/14/2026 17:25 | 15 | 30.42 |
| 08/14/2026 17:25 | 85 | 30.42 |
| 08/14/2026 17:25 | 100 | 30.44 |
| 08/14/2026 17:25 | 21 | 30.44 |
| 08/14/2026 17:25 | 79 | 30.44 |
| 08/14/2026 17:24 | 136 | 30.44 |
| 08/14/2026 17:24 | 161 | 30.44 |
| 08/14/2026 17:24 | 100 | 30.44 |
| 08/14/2026 17:24 | 18 | 30.42 |
| 08/14/2026 17:24 | 12 | 30.43 |
| 08/14/2026 17:24 | 8 | 30.43 |
| 08/14/2026 17:24 | 100 | 30.47 |
| 08/14/2026 17:24 | 100 | 30.47 |
| 08/14/2026 17:24 | 26 | 30.46 |
| 08/14/2026 17:24 | 100 | 30.46 |
| 08/14/2026 17:24 | 1 | 30.46 |
| 08/14/2026 17:24 | 100 | 30.46 |
| 08/14/2026 17:24 | 100 | 30.435 |
| 08/14/2026 17:24 | 100 | 30.435 |
| 08/14/2026 17:24 | 25 | 30.435 |
| 08/14/2026 17:24 | 3 | 30.42 |
| 08/14/2026 17:24 | 25 | 30.42 |
| 08/14/2026 17:24 | 50 | 30.43 |
| 08/14/2026 17:24 | 25 | 30.43 |
| 08/14/2026 17:24 | 25 | 30.43 |
| 08/14/2026 17:24 | 25 | 30.44 |
| 08/14/2026 17:24 | 25 | 30.44 |
| 08/14/2026 17:24 | 100 | 30.44 |
| 08/14/2026 17:24 | 100 | 30.45 |
| 08/14/2026 17:24 | 100 | 30.44 |
| 08/14/2026 17:24 | 99 | 30.46 |
| 08/14/2026 17:24 | 1 | 30.44 |
| 08/14/2026 17:24 | 95 | 30.45 |
| 08/14/2026 17:24 | 5 | 30.44 |
| 08/14/2026 17:24 | 5 | 30.40 |
| 08/14/2026 17:24 | 100 | 30.41 |
| 08/14/2026 17:24 | 100 | 30.41 |
| 08/14/2026 17:24 | 100 | 30.41 |
| 08/14/2026 17:24 | 10 | 30.41 |
| 08/14/2026 17:24 | 8 | 30.41 |
| 08/14/2026 17:24 | 100 | 30.40 |
| 08/14/2026 17:24 | 100 | 30.36 |
| 08/14/2026 17:24 | 1 | 30.36 |
| 08/14/2026 17:24 | 78 | 30.36 |
| 08/14/2026 17:24 | 2 | 30.36 |
| 08/14/2026 17:24 | 1 | 30.36 |
| 08/14/2026 17:24 | 100 | 30.36 |
| 08/14/2026 17:24 | 20 | 30.36 |
| 08/14/2026 17:24 | 100 | 30.34 |
| 08/14/2026 17:24 | 82 | 30.37 |
| 08/14/2026 17:24 | 10 | 30.37 |
| 08/14/2026 17:24 | 6 | 30.37 |
| 08/14/2026 17:24 | 1 | 30.36 |
| 08/14/2026 17:24 | 1 | 30.35 |
| 08/14/2026 17:24 | 1 | 30.34 |
| 08/14/2026 17:24 | 1 | 30.33 |
| 08/14/2026 17:24 | 37 | 30.31 |
| 08/14/2026 17:24 | 43 | 30.31 |
| 08/14/2026 17:24 | 5 | 30.31 |
| 08/14/2026 17:24 | 62 | 30.31 |
| 08/14/2026 17:24 | 33 | 30.31 |
| 08/14/2026 17:24 | 200 | 30.27 |
| 08/14/2026 17:24 | 100 | 30.26 |
| 08/14/2026 17:24 | 8 | 30.26 |
| 08/14/2026 17:24 | 22 | 30.25 |
| 08/14/2026 17:24 | 1 | 30.25 |
| 08/14/2026 17:24 | 1 | 30.25 |
| 08/14/2026 17:24 | 20 | 30.25 |
| 08/14/2026 17:23 | 1 | 30.24 |
| 08/14/2026 17:23 | 1 | 30.24 |
| 08/14/2026 17:23 | 95 | 30.27 |
| 08/14/2026 17:23 | 4 | 30.27 |
| 08/14/2026 17:23 | 1 | 30.26 |
| 08/14/2026 17:23 | 4 | 30.26 |
| 08/14/2026 17:22 | 1 | 30.26 |
| 08/14/2026 17:22 | 1 | 30.22 |
| 08/14/2026 17:22 | 1 | 30.22 |
| 08/14/2026 17:21 | 22 | 30.22 |
| 08/14/2026 17:21 | 10 | 30.20 |
| 08/14/2026 17:21 | 4 | 30.20 |
| 08/14/2026 17:21 | 3 | 30.21 |
| 08/14/2026 17:21 | 1 | 30.23 |
| 08/14/2026 17:21 | 8 | 30.23 |
| 08/14/2026 17:21 | 4 | 30.23 |
| 08/14/2026 17:21 | 3 | 30.23 |
| 08/14/2026 17:21 | 1 | 30.21 |
| 08/14/2026 17:21 | 3 | 30.21 |
| 08/14/2026 17:21 | 6 | 30.20 |
| 08/14/2026 17:21 | 3 | 30.21 |
| 08/14/2026 17:21 | 1 | 30.21 |
| 08/14/2026 17:21 | 3 | 30.21 |
| 08/14/2026 17:21 | 1 | 30.21 |
| 08/14/2026 17:21 | 4 | 30.22 |
| 08/14/2026 17:21 | 4 | 30.22 |
| 08/14/2026 17:21 | 4 | 30.22 |
| 08/14/2026 17:20 | 4 | 30.21 |
| 08/14/2026 17:20 | 6 | 30.21 |
| 08/14/2026 17:20 | 10 | 30.22 |
| 08/14/2026 17:20 | 2 | 30.27 |
| 08/14/2026 17:18 | 79 | 30.24 |
| 08/14/2026 17:18 | 21 | 30.24 |
| 08/14/2026 17:18 | 21 | 30.24 |
| 08/14/2026 17:17 | 98 | 30.21 |
| 08/14/2026 17:17 | 2 | 30.21 |
| 08/14/2026 17:17 | 157 | 30.21 |
| 08/14/2026 17:17 | 43 | 30.21 |
| 08/14/2026 17:17 | 132 | 30.20 |
| 08/14/2026 17:17 | 125 | 30.20 |
| 08/14/2026 17:17 | 100 | 30.185 |
| 08/14/2026 17:17 | 13 | 30.19 |
| 08/14/2026 17:17 | 4 | 30.19 |
| 08/14/2026 17:17 | 51 | 30.21 |
| 08/14/2026 17:17 | 49 | 30.21 |
| 08/14/2026 17:17 | 30 | 30.21 |
| 08/14/2026 17:17 | 51 | 30.20 |
| 08/14/2026 17:17 | 17 | 30.18 |
| 08/14/2026 17:17 | 2 | 30.18 |
| 08/14/2026 17:17 | 36 | 30.17 |
| 08/14/2026 17:17 | 79 | 30.17 |
| 08/14/2026 17:17 | 10 | 30.17 |
| 08/14/2026 17:17 | 10 | 30.16 |
| 08/14/2026 17:17 | 194 | 30.15 |
| 08/14/2026 17:17 | 46 | 30.15 |
| 08/14/2026 17:17 | 100 | 30.14 |
| 08/14/2026 17:17 | 1 | 30.14 |
| 08/14/2026 17:17 | 1 | 30.14 |
| 08/14/2026 17:17 | 100 | 30.15 |
| 08/14/2026 17:17 | 1 | 30.15 |
| 08/14/2026 17:17 | 45 | 30.15 |
| 08/14/2026 17:17 | 25 | 30.15 |
| 08/14/2026 17:17 | 110 | 30.15 |
| 08/14/2026 17:17 | 44 | 30.15 |
| 08/14/2026 17:17 | 5 | 30.16 |
| 08/14/2026 17:17 | 100 | 30.16 |
| 08/14/2026 17:17 | 19 | 30.17 |
| 08/14/2026 17:17 | 1 | 30.17 |
| 08/14/2026 17:17 | 2 | 30.18 |
| 08/14/2026 17:17 | 15 | 30.18 |
| 08/14/2026 17:17 | 10 | 30.18 |
| 08/14/2026 17:17 | 9 | 30.18 |
| 08/14/2026 17:17 | 49 | 30.18 |
| 08/14/2026 17:17 | 24 | 30.18 |
| 08/14/2026 17:17 | 1 | 30.18 |
| 08/14/2026 17:17 | 73 | 30.19 |
| 08/14/2026 17:17 | 17 | 30.19 |
| 08/14/2026 17:17 | 10 | 30.19 |
| 08/14/2026 17:17 | 9 | 30.19 |
| 08/14/2026 17:17 | 3 | 30.18 |
| 08/14/2026 17:17 | 10 | 30.18 |
| 08/14/2026 17:17 | 4 | 30.18 |
| 08/14/2026 17:17 | 1 | 30.18 |
| 08/14/2026 17:17 | 1 | 30.18 |
| 08/14/2026 17:17 | 6 | 30.18 |
| 08/14/2026 17:17 | 48 | 30.18 |
| 08/14/2026 17:17 | 10 | 30.18 |
| 08/14/2026 17:17 | 99 | 30.18 |
| 08/14/2026 17:17 | 13 | 30.19 |
| 08/14/2026 17:17 | 1 | 30.19 |
| 08/14/2026 17:16 | 2 | 30.195 |
| 08/14/2026 17:16 | 5 | 30.19 |
| 08/14/2026 17:16 | 1 | 30.19 |
| 08/14/2026 17:16 | 3 | 30.20 |
| 08/14/2026 17:16 | 1 | 30.20 |
| 08/14/2026 17:16 | 1 | 30.20 |
| 08/14/2026 17:16 | 9 | 30.20 |
| 08/14/2026 17:16 | 99 | 30.20 |
| 08/14/2026 17:16 | 1 | 30.20 |
| 08/14/2026 17:15 | 1 | 30.21 |
| 08/14/2026 17:14 | 9 | 30.22 |
| 08/14/2026 17:14 | 4 | 30.23 |
| 08/14/2026 17:14 | 200 | 30.23 |
| 08/14/2026 17:14 | 38 | 30.23 |
| 08/14/2026 17:14 | 10 | 30.24 |
| 08/14/2026 17:14 | 25 | 30.24 |
| 08/14/2026 17:13 | 1 | 30.21 |
| 08/14/2026 17:12 | 1 | 30.21 |
| 08/14/2026 17:12 | 1 | 30.22 |
| 08/14/2026 17:11 | 1 | 30.21 |
| 08/14/2026 17:11 | 1 | 30.21 |
| 08/14/2026 17:11 | 1 | 30.21 |
| 08/14/2026 17:11 | 200 | 30.21 |
| 08/14/2026 17:11 | 1 | 30.18 |
| 08/14/2026 17:10 | 41 | 30.19 |
| 08/14/2026 17:10 | 100 | 30.19 |
| 08/14/2026 17:10 | 20 | 30.20 |
| 08/14/2026 17:10 | 20 | 30.20 |
| 08/14/2026 17:10 | 100 | 30.20 |
| 08/14/2026 17:10 | 51 | 30.20 |
| 08/14/2026 17:10 | 7 | 30.21 |
| 08/14/2026 17:10 | 1 | 30.21 |
| 08/14/2026 17:10 | 5 | 30.21 |
| 08/14/2026 17:10 | 80 | 30.21 |
| 08/14/2026 17:10 | 20 | 30.21 |
| 08/14/2026 17:10 | 51 | 30.22 |
| 08/14/2026 17:10 | 26 | 30.22 |
| 08/14/2026 17:10 | 99 | 30.22 |
| 08/14/2026 17:10 | 1 | 30.22 |
| 08/14/2026 17:10 | 53 | 30.22 |
| 08/14/2026 17:10 | 1 | 30.22 |
| 08/14/2026 17:10 | 48 | 30.23 |
| 08/14/2026 17:10 | 52 | 30.23 |
| 08/14/2026 17:10 | 50 | 30.23 |
| 08/14/2026 17:10 | 1 | 30.23 |
| 08/14/2026 17:10 | 1 | 30.23 |
| 08/14/2026 17:10 | 10 | 30.25 |
| 08/14/2026 17:10 | 1 | 30.28 |
| 08/14/2026 17:10 | 100 | 30.25 |
| 08/14/2026 17:09 | 1 | 30.25 |
| 08/14/2026 17:08 | 2 | 30.275 |
| 08/14/2026 17:08 | 1 | 30.25 |
| 08/14/2026 17:08 | 4 | 30.27 |
| 08/14/2026 17:08 | 1 | 30.27 |
| 08/14/2026 17:08 | 4 | 30.27 |
| 08/14/2026 17:08 | 100 | 30.27 |
| 08/14/2026 17:08 | 22 | 30.28 |
| 08/14/2026 17:08 | 4 | 30.29 |
| 08/14/2026 17:08 | 10 | 30.30 |
| 08/14/2026 17:08 | 42 | 30.30 |
| 08/14/2026 17:08 | 25 | 30.30 |
| 08/14/2026 17:08 | 85 | 30.33 |
| 08/14/2026 17:08 | 25 | 30.33 |
| 08/14/2026 17:08 | 25 | 30.33 |
| 08/14/2026 17:08 | 25 | 30.33 |
| 08/14/2026 17:08 | 25 | 30.33 |
| 08/14/2026 17:08 | 25 | 30.33 |
| 08/14/2026 17:08 | 100 | 30.335 |
| 08/14/2026 17:08 | 2 | 30.335 |
| 08/14/2026 17:08 | 240 | 30.325 |
| 08/14/2026 17:08 | 200 | 30.325 |
| 08/14/2026 17:08 | 240 | 30.32 |
| 08/14/2026 17:08 | 1 | 30.32 |
| 08/14/2026 17:08 | 1 | 30.31 |
| 08/14/2026 17:08 | 100 | 30.28 |
| 08/14/2026 17:08 | 1 | 30.28 |
| 08/14/2026 17:08 | 1 | 30.26 |
| 08/14/2026 17:08 | 100 | 30.25 |
| 08/14/2026 17:07 | 6 | 30.225 |
| 08/14/2026 17:07 | 1 | 30.225 |
| 08/14/2026 17:07 | 1 | 30.225 |
| 08/14/2026 17:06 | 1 | 30.225 |
| 08/14/2026 17:06 | 1 | 30.225 |
| 08/14/2026 17:05 | 1 | 30.225 |
| 08/14/2026 17:05 | 1 | 30.22 |
| 08/14/2026 17:05 | 99 | 30.22 |
| 08/14/2026 17:05 | 1 | 30.22 |
| 08/14/2026 17:05 | 1 | 30.185 |
| 08/14/2026 17:04 | 24 | 30.19 |
| 08/14/2026 17:04 | 100 | 30.19 |
| 08/14/2026 17:03 | 1 | 30.16 |
| 08/14/2026 17:03 | 33 | 30.15 |
| 08/14/2026 17:03 | 20 | 30.15 |
| 08/14/2026 17:03 | 47 | 30.17 |
| 08/14/2026 17:03 | 47 | 30.19 |
| 08/14/2026 17:03 | 33 | 30.17 |
| 08/14/2026 17:03 | 20 | 30.17 |
| 08/14/2026 17:03 | 5 | 30.18 |
| 08/14/2026 17:03 | 20 | 30.18 |
| 08/14/2026 17:03 | 22 | 30.19 |
| 08/14/2026 17:03 | 25 | 30.23 |
| 08/14/2026 17:03 | 7 | 30.23 |
| 08/14/2026 17:03 | 7 | 30.26 |
| 08/14/2026 17:03 | 46 | 30.25 |
| 08/14/2026 17:03 | 2 | 30.25 |
| 08/14/2026 17:03 | 51 | 30.25 |
| 08/14/2026 17:03 | 10 | 30.25 |
| 08/14/2026 17:03 | 49 | 30.25 |
| 08/14/2026 17:03 | 29 | 30.25 |
| 08/14/2026 17:03 | 12 | 30.25 |
| 08/14/2026 17:03 | 12 | 30.26 |
| 08/14/2026 17:03 | 9 | 30.25 |
| 08/14/2026 17:03 | 18 | 30.25 |
| 08/14/2026 17:03 | 100 | 30.25 |
| 08/14/2026 17:03 | 14 | 30.26 |
| 08/14/2026 17:03 | 33 | 30.25 |
| 08/14/2026 17:03 | 100 | 30.25 |
| 08/14/2026 17:03 | 12 | 30.25 |
| 08/14/2026 17:03 | 240 | 30.265 |
| 08/14/2026 17:03 | 25 | 30.27 |
| 08/14/2026 17:03 | 50 | 30.27 |
| 08/14/2026 17:03 | 100 | 30.27 |
| 08/14/2026 17:03 | 12 | 30.26 |
| 08/14/2026 17:03 | 100 | 30.26 |
| 08/14/2026 17:03 | 200 | 30.25 |
| 08/14/2026 17:03 | 7 | 30.25 |
| 08/14/2026 17:03 | 300 | 30.25 |
| 08/14/2026 17:03 | 30 | 30.25 |
| 08/14/2026 17:03 | 1 | 30.25 |
| 08/14/2026 17:03 | 55 | 30.25 |
| 08/14/2026 17:02 | 11 | 30.29 |
| 08/14/2026 17:02 | 1 | 30.26 |
| 08/14/2026 17:02 | 100 | 30.25 |
| 08/14/2026 17:02 | 45 | 30.25 |
| 08/14/2026 17:02 | 100 | 30.25 |
| 08/14/2026 17:02 | 45 | 30.23 |
| 08/14/2026 17:02 | 4 | 30.24 |
| 08/14/2026 17:02 | 100 | 30.24 |
| 08/14/2026 17:02 | 4 | 30.23 |
| 08/14/2026 17:02 | 3 | 30.22 |
| 08/14/2026 17:02 | 1 | 30.21 |
| 08/14/2026 17:02 | 5 | 30.21 |
| 08/14/2026 17:02 | 3 | 30.21 |
| 08/14/2026 17:02 | 5 | 30.23 |
| 08/14/2026 17:02 | 4 | 30.22 |
| 08/14/2026 17:02 | 3 | 30.22 |
| 08/14/2026 17:02 | 1 | 30.21 |
| 08/14/2026 17:01 | 176 | 30.18 |
| 08/14/2026 17:01 | 176 | 30.18 |
| 08/14/2026 17:01 | 28 | 30.18 |
| 08/14/2026 17:01 | 100 | 30.18 |
| 08/14/2026 17:01 | 1 | 30.14 |
| 08/14/2026 17:01 | 1 | 30.14 |
| 08/14/2026 17:00 | 24 | 30.14 |
| 08/14/2026 17:00 | 83 | 30.14 |
| 08/14/2026 17:00 | 3 | 30.09 |
| 08/14/2026 16:59 | 1 | 30.13 |
| 08/14/2026 16:59 | 1 | 30.09 |
| 08/14/2026 16:59 | 1 | 30.13 |
| 08/14/2026 16:59 | 1 | 30.09 |
| 08/14/2026 16:59 | 9 | 30.10 |
| 08/14/2026 16:56 | 20 | 30.15 |
| 08/14/2026 16:55 | 1 | 30.08 |
| 08/14/2026 16:54 | 1 | 30.08 |
| 08/14/2026 16:54 | 6 | 30.10 |
| 08/14/2026 16:53 | 1 | 30.06 |
| 08/14/2026 16:53 | 1 | 30.05 |
| 08/14/2026 16:53 | 12 | 30.07 |
| 08/14/2026 16:53 | 15 | 30.09 |
| 08/14/2026 16:53 | 1 | 30.10 |
| 08/14/2026 16:53 | 17 | 30.10 |
| 08/14/2026 16:53 | 70 | 30.125 |
| 08/14/2026 16:53 | 1 | 30.10 |
| 08/14/2026 16:52 | 1 | 30.14 |
| 08/14/2026 16:52 | 1 | 30.10 |
| 08/14/2026 16:51 | 1 | 30.14 |
| 08/14/2026 16:51 | 1 | 30.10 |
| 08/14/2026 16:51 | 100 | 30.12 |
| 08/14/2026 16:51 | 3 | 30.11 |
| 08/14/2026 16:51 | 1 | 30.11 |
| 08/14/2026 16:51 | 5 | 30.09 |
| 08/14/2026 16:51 | 10 | 30.09 |
| 08/14/2026 16:51 | 1 | 30.09 |
| 08/14/2026 16:51 | 22 | 30.09 |
| 08/14/2026 16:51 | 1 | 30.09 |
| 08/14/2026 16:51 | 5 | 30.09 |
| 08/14/2026 16:51 | 23 | 30.09 |
| 08/14/2026 16:50 | 1 | 30.08 |
| 08/14/2026 16:50 | 2 | 30.08 |
| 08/14/2026 16:50 | 6 | 30.07 |
| 08/14/2026 16:50 | 15 | 30.08 |
| 08/14/2026 16:50 | 1 | 30.05 |
| 08/14/2026 16:50 | 4 | 30.07 |
| 08/14/2026 16:50 | 99 | 30.085 |
| 08/14/2026 16:50 | 1 | 30.085 |
| 08/14/2026 16:49 | 100 | 30.09 |
| 08/14/2026 16:49 | 60 | 30.09 |
| 08/14/2026 16:49 | 40 | 30.09 |
| 08/14/2026 16:49 | 798 | 30.08 |
| 08/14/2026 16:49 | 1 | 30.08 |
| 08/14/2026 16:49 | 100 | 30.08 |
| 08/14/2026 16:49 | 2 | 30.10 |
| 08/14/2026 16:49 | 1 | 30.10 |
| 08/14/2026 16:49 | 34 | 30.12 |
| 08/14/2026 16:49 | 48 | 30.12 |
| 08/14/2026 16:49 | 26 | 30.12 |
| 08/14/2026 16:49 | 100 | 30.12 |
| 08/14/2026 16:49 | 41 | 30.12 |
| 08/14/2026 16:49 | 100 | 30.11 |
| 08/14/2026 16:49 | 48 | 30.12 |
| 08/14/2026 16:49 | 10 | 30.12 |
| 08/14/2026 16:49 | 100 | 30.12 |
| 08/14/2026 16:49 | 100 | 30.12 |
| 08/14/2026 16:49 | 125 | 30.11 |
| 08/14/2026 16:49 | 1 | 30.05 |
| 08/14/2026 16:49 | 1 | 30.09 |
| 08/14/2026 16:46 | 5 | 30.07 |
| 08/14/2026 16:46 | 100 | 30.07 |
| 08/14/2026 16:46 | 5 | 30.08 |
| 08/14/2026 16:46 | 9 | 30.09 |
| 08/14/2026 16:46 | 21 | 30.09 |
| 08/14/2026 16:46 | 4 | 30.10 |
| 08/14/2026 16:46 | 43 | 30.15 |
| 08/14/2026 16:46 | 44 | 30.13 |
| 08/14/2026 16:46 | 24 | 30.13 |
| 08/14/2026 16:46 | 132 | 30.13 |
| 08/14/2026 16:46 | 2 | 30.13 |
| 08/14/2026 16:44 | 5 | 30.11 |
| 08/14/2026 16:44 | 28 | 30.11 |
| 08/14/2026 16:43 | 1 | 30.09 |
| 08/14/2026 16:43 | 1 | 30.09 |
| 08/14/2026 16:43 | 1 | 30.05 |
| 08/14/2026 16:42 | 28 | 30.08 |
| 08/14/2026 16:42 | 2 | 30.11 |
| 08/14/2026 16:42 | 1 | 30.10 |
| 08/14/2026 16:42 | 1 | 30.07 |
| 08/14/2026 16:42 | 1 | 30.07 |
| 08/14/2026 16:41 | 20 | 30.12 |
| 08/14/2026 16:41 | 25 | 30.13 |
| 08/14/2026 16:41 | 25 | 30.13 |
| 08/14/2026 16:41 | 25 | 30.13 |
| 08/14/2026 16:41 | 1 | 30.14 |
| 08/14/2026 16:41 | 28 | 30.16 |
| 08/14/2026 16:41 | 29 | 30.17 |
| 08/14/2026 16:41 | 1 | 30.21 |
| 08/14/2026 16:41 | 2 | 30.18 |
| 08/14/2026 16:41 | 100 | 30.20 |
| 08/14/2026 16:41 | 95 | 30.20 |
| 08/14/2026 16:41 | 95 | 30.20 |
| 08/14/2026 16:41 | 100 | 30.19 |
| 08/14/2026 16:41 | 100 | 30.19 |
| 08/14/2026 16:40 | 58 | 30.19 |
| 08/14/2026 16:40 | 42 | 30.19 |
| 08/14/2026 16:40 | 83 | 30.19 |
| 08/14/2026 16:40 | 10 | 30.18 |
| 08/14/2026 16:40 | 2 | 30.13 |
| 08/14/2026 16:39 | 1 | 30.12 |
| 08/14/2026 16:39 | 1 | 30.12 |
| 08/14/2026 16:38 | 20 | 30.15 |
| 08/14/2026 16:38 | 11 | 30.16 |
| 08/14/2026 16:38 | 47 | 30.16 |
| 08/14/2026 16:38 | 12 | 30.16 |
| 08/14/2026 16:38 | 77 | 30.16 |
| 08/14/2026 16:38 | 17 | 30.17 |
| 08/14/2026 16:37 | 5 | 30.24 |
| 08/14/2026 16:37 | 2 | 30.24 |
| 08/14/2026 16:36 | 46 | 30.23 |
| 08/14/2026 16:36 | 19 | 30.23 |
| 08/14/2026 16:36 | 1 | 30.23 |
| 08/14/2026 16:36 | 54 | 30.24 |
| 08/14/2026 16:36 | 49 | 30.24 |
| 08/14/2026 16:36 | 100 | 30.24 |
| 08/14/2026 16:36 | 100 | 30.25 |
| 08/14/2026 16:36 | 19 | 30.25 |
| 08/14/2026 16:36 | 1 | 30.25 |
| 08/14/2026 16:36 | 10 | 30.21 |
| 08/14/2026 16:36 | 100 | 30.21 |
| 08/14/2026 16:36 | 100 | 30.21 |
| 08/14/2026 16:36 | 48 | 30.21 |
| 08/14/2026 16:36 | 1 | 30.12 |
| 08/14/2026 16:35 | 1 | 30.12 |
| 08/14/2026 16:34 | 100 | 30.13 |
| 08/14/2026 16:34 | 100 | 30.12 |
| 08/14/2026 16:34 | 100 | 30.09 |
| 08/14/2026 16:34 | 100 | 30.09 |
| 08/14/2026 16:34 | 36 | 30.08 |
| 08/14/2026 16:34 | 39 | 30.08 |
| 08/14/2026 16:34 | 100 | 30.09 |
| 08/14/2026 16:34 | 125 | 30.09 |
| 08/14/2026 16:34 | 41 | 30.08 |
| 08/14/2026 16:34 | 61 | 30.08 |
| 08/14/2026 16:34 | 125 | 30.09 |
| 08/14/2026 16:34 | 7 | 30.07 |
| 08/14/2026 16:34 | 100 | 30.09 |
| 08/14/2026 16:34 | 58 | 30.10 |
| 08/14/2026 16:34 | 42 | 30.10 |
| 08/14/2026 16:34 | 46 | 30.10 |
| 08/14/2026 16:34 | 100 | 30.09 |
| 08/14/2026 16:34 | 1 | 30.09 |
| 08/14/2026 16:34 | 10 | 30.04 |
| 08/14/2026 16:34 | 26 | 30.02 |
| 08/14/2026 16:34 | 100 | 30.02 |
| 08/14/2026 16:34 | 50 | 30.02 |
| 08/14/2026 16:34 | 100 | 30.02 |
| 08/14/2026 16:34 | 700 | 30.00 |
| 08/14/2026 16:34 | 156 | 30.00 |
| 08/14/2026 16:34 | 700 | 30.00 |
| 08/14/2026 16:34 | 700 | 30.00 |
| 08/14/2026 16:34 | 31 | 30.04 |
| 08/14/2026 16:34 | 1 | 30.09 |
| 08/14/2026 16:34 | 1 | 30.07 |
| 08/14/2026 16:34 | 6 | 30.07 |
| 08/14/2026 16:34 | 89 | 30.08 |
| 08/14/2026 16:34 | 66 | 30.09 |
| 08/14/2026 16:34 | 73 | 30.09 |
| 08/14/2026 16:34 | 73 | 30.09 |
| 08/14/2026 16:34 | 1 | 30.09 |
| 08/14/2026 16:33 | 19 | 30.10 |
| 08/14/2026 16:33 | 1 | 30.10 |
| 08/14/2026 16:33 | 10 | 30.12 |
| 08/14/2026 16:33 | 6 | 30.12 |
| 08/14/2026 16:33 | 26 | 30.12 |
| 08/14/2026 16:33 | 48 | 30.12 |
| 08/14/2026 16:33 | 26 | 30.12 |
| 08/14/2026 16:33 | 99 | 30.12 |
| 08/14/2026 16:33 | 100 | 30.13 |
| 08/14/2026 16:33 | 1 | 30.17 |
| 08/14/2026 16:33 | 1 | 30.12 |
| 08/14/2026 16:33 | 5 | 30.18 |
| 08/14/2026 16:33 | 100 | 30.18 |
| 08/14/2026 16:32 | 100 | 30.18 |
| 08/14/2026 16:32 | 1 | 30.15 |
| 08/14/2026 16:32 | 5 | 30.15 |
| 08/14/2026 16:32 | 1229 | 30.15 |
| 08/14/2026 16:32 | 71 | 30.15 |
| 08/14/2026 16:32 | 240 | 30.16 |
| 08/14/2026 16:32 | 125 | 30.16 |
| 08/14/2026 16:32 | 10 | 30.16 |
| 08/14/2026 16:32 | 57 | 30.16 |
| 08/14/2026 16:32 | 100 | 30.17 |
| 08/14/2026 16:32 | 100 | 30.17 |
| 08/14/2026 16:32 | 240 | 30.17 |
| 08/14/2026 16:32 | 400 | 30.18 |
| 08/14/2026 16:32 | 240 | 30.18 |
| 08/14/2026 16:32 | 1 | 30.185 |
| 08/14/2026 16:32 | 1 | 30.185 |
| 08/14/2026 16:32 | 1 | 30.21 |
| 08/14/2026 16:32 | 100 | 30.21 |
| 08/14/2026 16:28 | 20 | 30.23 |
| 08/14/2026 16:28 | 80 | 30.23 |
| 08/14/2026 16:28 | 51 | 30.23 |
| 08/14/2026 16:28 | 20 | 30.22 |
| 08/14/2026 16:28 | 100 | 30.22 |
| 08/14/2026 16:26 | 170 | 30.215 |
| 08/14/2026 16:26 | 22 | 30.215 |
| 08/14/2026 16:25 | 7 | 30.27 |
| 08/14/2026 16:25 | 50 | 30.29 |
| 08/14/2026 16:25 | 50 | 30.29 |
| 08/14/2026 16:25 | 50 | 30.28 |
| 08/14/2026 16:25 | 50 | 30.28 |
| 08/14/2026 16:25 | 100 | 30.27 |
| 08/14/2026 16:25 | 10 | 30.28 |
| 08/14/2026 16:25 | 100 | 30.28 |
| 08/14/2026 16:25 | 100 | 30.24 |
| 08/14/2026 16:25 | 100 | 30.24 |
| 08/14/2026 16:25 | 24 | 30.25 |
| 08/14/2026 16:25 | 50 | 30.25 |
| 08/14/2026 16:25 | 26 | 30.25 |
| 08/14/2026 16:25 | 10 | 30.25 |
| 08/14/2026 16:25 | 16 | 30.25 |
| 08/14/2026 16:25 | 250 | 30.25 |
| 08/14/2026 16:25 | 100 | 30.25 |
| 08/14/2026 16:25 | 100 | 30.24 |
| 08/14/2026 16:25 | 3 | 30.25 |
| 08/14/2026 16:25 | 100 | 30.25 |
| 08/14/2026 16:25 | 100 | 30.26 |
| 08/14/2026 16:25 | 4 | 30.26 |
| 08/14/2026 16:25 | 96 | 30.26 |
| 08/14/2026 16:25 | 100 | 30.24 |
| 08/14/2026 16:25 | 10 | 30.25 |
| 08/14/2026 16:25 | 100 | 30.25 |
| 08/14/2026 16:25 | 1 | 30.21 |
| 08/14/2026 16:24 | 100 | 30.22 |
| 08/14/2026 16:24 | 100 | 30.22 |
| 08/14/2026 16:24 | 1 | 30.23 |
| 08/14/2026 16:24 | 27 | 30.23 |
| 08/14/2026 16:24 | 3 | 30.23 |
| 08/14/2026 16:24 | 1 | 30.23 |
| 08/14/2026 16:24 | 1 | 30.21 |
| 08/14/2026 16:21 | 15 | 30.19 |
| 08/14/2026 16:20 | 71 | 30.17 |
| 08/14/2026 16:20 | 140 | 30.18 |
| 08/14/2026 16:20 | 100 | 30.18 |
| 08/14/2026 16:20 | 25 | 30.22 |
| 08/14/2026 16:20 | 25 | 30.22 |
| 08/14/2026 16:20 | 25 | 30.22 |
| 08/14/2026 16:20 | 25 | 30.22 |
| 08/14/2026 16:20 | 25 | 30.22 |
| 08/14/2026 16:20 | 100 | 30.22 |
| 08/14/2026 16:20 | 100 | 30.23 |
| 08/14/2026 16:20 | 100 | 30.27 |
| 08/14/2026 16:20 | 100 | 30.28 |
| 08/14/2026 16:20 | 25 | 30.37 |
| 08/14/2026 16:20 | 23 | 30.37 |
| 08/14/2026 16:20 | 27 | 30.37 |
| 08/14/2026 16:20 | 50 | 30.37 |
| 08/14/2026 16:20 | 20 | 30.37 |
| 08/14/2026 16:20 | 7 | 30.37 |
| 08/14/2026 16:20 | 20 | 30.38 |
| 08/14/2026 16:20 | 25 | 30.38 |
| 08/14/2026 16:20 | 2 | 30.45 |
| 08/14/2026 16:19 | 16 | 30.44 |
| 08/14/2026 16:19 | 57 | 30.44 |
| 08/14/2026 16:19 | 25 | 30.445 |
| 08/14/2026 16:19 | 25 | 30.445 |
| 08/14/2026 16:19 | 25 | 30.445 |
| 08/14/2026 16:19 | 25 | 30.445 |
| 08/14/2026 16:19 | 100 | 30.39 |
| 08/14/2026 16:19 | 11 | 30.39 |
| 08/14/2026 16:19 | 100 | 30.39 |
| 08/14/2026 16:19 | 100 | 30.39 |
| 08/14/2026 16:19 | 75 | 30.38 |
| 08/14/2026 16:19 | 25 | 30.38 |
| 08/14/2026 16:19 | 18 | 30.35 |
| 08/14/2026 16:19 | 18 | 30.35 |
| 08/14/2026 16:19 | 16 | 30.35 |
| 08/14/2026 16:19 | 1 | 30.35 |
| 08/14/2026 16:19 | 100 | 30.35 |
| 08/14/2026 16:19 | 100 | 30.35 |
| 08/14/2026 16:19 | 50 | 30.36 |
| 08/14/2026 16:19 | 50 | 30.36 |
| 08/14/2026 16:19 | 10 | 30.36 |
| 08/14/2026 16:19 | 18 | 30.36 |
| 08/14/2026 16:19 | 2 | 30.36 |
| 08/14/2026 16:19 | 100 | 30.36 |
| 08/14/2026 16:19 | 10 | 30.33 |
| 08/14/2026 16:19 | 16 | 30.31 |
| 08/14/2026 16:19 | 28 | 30.29 |
| 08/14/2026 16:19 | 28 | 30.32 |
| 08/14/2026 16:19 | 2 | 30.29 |
| 08/14/2026 16:19 | 100 | 30.30 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 10 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 25 | 30.29 |
| 08/14/2026 16:18 | 240 | 30.29 |
| 08/14/2026 16:18 | 10 | 30.255 |
| 08/14/2026 16:18 | 25 | 30.255 |
| 08/14/2026 16:18 | 25 | 30.255 |
| 08/14/2026 16:18 | 40 | 30.255 |
| 08/14/2026 16:18 | 100 | 30.255 |
| 08/14/2026 16:18 | 196 | 30.255 |
| 08/14/2026 16:18 | 100 | 30.255 |
| 08/14/2026 16:17 | 8 | 30.18 |
| 08/14/2026 16:17 | 2 | 30.21 |
| 08/14/2026 16:17 | 10 | 30.21 |
| 08/14/2026 16:17 | 10 | 30.21 |
| 08/14/2026 16:17 | 10 | 30.21 |
| 08/14/2026 16:17 | 10 | 30.21 |
| 08/14/2026 16:17 | 10 | 30.21 |
| 08/14/2026 16:16 | 2 | 30.24 |
| 08/14/2026 16:16 | 11 | 30.24 |
| 08/14/2026 16:16 | 7 | 30.24 |
| 08/14/2026 16:16 | 8 | 30.24 |
| 08/14/2026 16:16 | 11 | 30.24 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 25 | 30.245 |
| 08/14/2026 16:16 | 6 | 30.185 |
| 08/14/2026 16:15 | 13 | 30.19 |
| 08/14/2026 16:15 | 20 | 30.19 |
| 08/14/2026 16:15 | 100 | 30.19 |
| 08/14/2026 16:15 | 15 | 30.19 |
| 08/14/2026 16:15 | 16 | 30.21 |
| 08/14/2026 16:15 | 2 | 30.19 |
| 08/14/2026 16:15 | 1 | 30.20 |
| 08/14/2026 16:15 | 36 | 30.23 |
| 08/14/2026 16:15 | 37 | 30.23 |
| 08/14/2026 16:15 | 1 | 30.20 |
| 08/14/2026 16:15 | 27 | 30.23 |
| 08/14/2026 16:15 | 100 | 30.22 |
| 08/14/2026 16:13 | 17 | 30.15 |
| 08/14/2026 16:13 | 1 | 30.15 |
| 08/14/2026 16:13 | 100 | 30.15 |
| 08/14/2026 16:13 | 1 | 30.18 |
| 08/14/2026 16:13 | 8 | 30.20 |
| 08/14/2026 16:13 | 100 | 30.23 |
| 08/14/2026 16:13 | 46 | 30.24 |
| 08/14/2026 16:13 | 100 | 30.24 |
| 08/14/2026 16:13 | 1 | 30.26 |
| 08/14/2026 16:13 | 114 | 30.26 |
| 08/14/2026 16:13 | 277 | 30.26 |
| 08/14/2026 16:13 | 100 | 30.27 |
| 08/14/2026 16:13 | 409 | 30.26 |
| 08/14/2026 16:13 | 100 | 30.26 |
| 08/14/2026 16:13 | 100 | 30.26 |
| 08/14/2026 16:13 | 5 | 30.26 |
| 08/14/2026 16:13 | 240 | 30.26 |
| 08/14/2026 16:13 | 18 | 30.26 |
| 08/14/2026 16:13 | 10 | 30.27 |
| 08/14/2026 16:13 | 100 | 30.27 |
| 08/14/2026 16:13 | 98 | 30.27 |
| 08/14/2026 16:13 | 100 | 30.28 |
| 08/14/2026 16:13 | 100 | 30.28 |
| 08/14/2026 16:13 | 20 | 30.30 |
| 08/14/2026 16:13 | 25 | 30.31 |
| 08/14/2026 16:13 | 20 | 30.31 |
| 08/14/2026 16:13 | 20 | 30.31 |
| 08/14/2026 16:12 | 100 | 30.385 |
| 08/14/2026 16:10 | 2 | 30.42 |
| 08/14/2026 16:10 | 1 | 30.43 |
| 08/14/2026 16:10 | 100 | 30.44 |
| 08/14/2026 16:10 | 1 | 30.44 |
| 08/14/2026 16:10 | 100 | 30.44 |
| 08/14/2026 16:10 | 15 | 30.38 |
| 08/14/2026 16:09 | 1 | 30.32 |
| 08/14/2026 16:09 | 5 | 30.32 |
| 08/14/2026 16:09 | 99 | 30.35 |
| 08/14/2026 16:09 | 61 | 30.35 |
| 08/14/2026 16:09 | 40 | 30.35 |
| 08/14/2026 16:09 | 100 | 30.35 |
| 08/14/2026 16:09 | 100 | 30.35 |
| 08/14/2026 16:09 | 5 | 30.38 |
| 08/14/2026 16:09 | 20 | 30.38 |
| 08/14/2026 16:09 | 1 | 30.38 |
| 08/14/2026 16:09 | 100 | 30.38 |
| 08/14/2026 16:09 | 100 | 30.38 |
| 08/14/2026 16:09 | 5 | 30.40 |
| 08/14/2026 16:09 | 25 | 30.40 |
| 08/14/2026 16:09 | 25 | 30.40 |
| 08/14/2026 16:09 | 25 | 30.40 |
| 08/14/2026 16:09 | 25 | 30.40 |
| 08/14/2026 16:09 | 100 | 30.50 |
| 08/14/2026 16:09 | 100 | 30.50 |
| 08/14/2026 16:09 | 100 | 30.50 |
| 08/14/2026 16:08 | 100 | 30.49 |
| 08/14/2026 16:08 | 100 | 30.49 |
| 08/14/2026 16:08 | 100 | 30.48 |
| 08/14/2026 16:08 | 100 | 30.50 |
| 08/14/2026 16:08 | 100 | 30.46 |
| 08/14/2026 16:08 | 100 | 30.38 |
| 08/14/2026 16:08 | 10 | 30.35 |
| 08/14/2026 16:08 | 10 | 30.34 |
| 08/14/2026 16:08 | 10 | 30.34 |
| 08/14/2026 16:08 | 2 | 30.27 |
| 08/14/2026 16:08 | 21 | 30.305 |
| 08/14/2026 16:08 | 25 | 30.305 |
| 08/14/2026 16:08 | 25 | 30.305 |
| 08/14/2026 16:07 | 1 | 30.26 |
| 08/14/2026 16:07 | 1 | 30.27 |
| 08/14/2026 16:07 | 1 | 30.32 |
| 08/14/2026 16:07 | 100 | 30.315 |
| 08/14/2026 16:07 | 1 | 30.26 |
| 08/14/2026 16:07 | 11 | 30.27 |
| 08/14/2026 16:07 | 2 | 30.27 |
| 08/14/2026 16:07 | 11 | 30.27 |
| 08/14/2026 16:07 | 16 | 30.27 |
| 08/14/2026 16:07 | 9 | 30.27 |
| 08/14/2026 16:07 | 1 | 30.28 |
| 08/14/2026 16:07 | 100 | 30.275 |
| 08/14/2026 16:07 | 69 | 30.29 |
| 08/14/2026 16:07 | 9 | 30.29 |
| 08/14/2026 16:07 | 4 | 30.27 |
| 08/14/2026 16:07 | 25 | 30.27 |
| 08/14/2026 16:07 | 16 | 30.27 |
| 08/14/2026 16:07 | 100 | 30.27 |
| 08/14/2026 16:07 | 38 | 30.27 |
| 08/14/2026 16:07 | 50 | 30.27 |
| 08/14/2026 16:07 | 100 | 30.30 |
| 08/14/2026 16:07 | 28 | 30.28 |
| 08/14/2026 16:07 | 1 | 30.25 |
| 08/14/2026 16:07 | 10 | 30.25 |
| 08/14/2026 16:07 | 19 | 30.25 |
| 08/14/2026 16:07 | 1 | 30.25 |
| 08/14/2026 16:06 | 4 | 30.26 |
| 08/14/2026 16:06 | 100 | 30.34 |
| 08/14/2026 16:06 | 100 | 30.35 |
| 08/14/2026 16:06 | 30 | 30.28 |
| 08/14/2026 16:06 | 30 | 30.29 |
| 08/14/2026 16:06 | 100 | 30.44 |
| 08/14/2026 16:05 | 100 | 30.48 |
| 08/14/2026 16:05 | 100 | 30.48 |
| 08/14/2026 16:05 | 6 | 30.48 |
| 08/14/2026 16:05 | 94 | 30.48 |
| 08/14/2026 16:05 | 100 | 30.48 |
| 08/14/2026 16:05 | 100 | 30.48 |
| 08/14/2026 16:05 | 100 | 30.48 |
| 08/14/2026 16:05 | 60 | 30.50 |
| 08/14/2026 16:05 | 40 | 30.50 |
| 08/14/2026 16:05 | 100 | 30.50 |
| 08/14/2026 16:05 | 100 | 30.50 |
| 08/14/2026 16:05 | 60 | 30.51 |
| 08/14/2026 16:05 | 40 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.50 |
| 08/14/2026 16:04 | 100 | 30.50 |
| 08/14/2026 16:02 | 25 | 30.51 |
| 08/14/2026 16:02 | 25 | 30.51 |
| 08/14/2026 16:00 | 1 | 30.47 |
| 08/14/2026 15:59 | 49 | 30.64 |
| 08/14/2026 15:57 | 100 | 30.39 |
| 08/14/2026 15:57 | 100 | 30.46 |
| 08/14/2026 15:57 | 100 | 30.44 |
| 08/14/2026 15:57 | 20 | 30.39 |
| 08/14/2026 15:57 | 100 | 30.39 |
| 08/14/2026 15:57 | 1 | 30.38 |
| 08/14/2026 15:57 | 1 | 30.38 |
| 08/14/2026 15:57 | 1 | 30.36 |
| 08/14/2026 15:57 | 1 | 30.36 |
| 08/14/2026 15:57 | 25 | 30.34 |
| 08/14/2026 15:57 | 25 | 30.34 |
| 08/14/2026 15:57 | 25 | 30.34 |
| 08/14/2026 15:57 | 20 | 30.30 |
| 08/14/2026 15:56 | 62 | 30.30 |
| 08/14/2026 15:56 | 100 | 30.35 |
| 08/14/2026 15:56 | 38 | 30.30 |
| 08/14/2026 15:56 | 4 | 30.27 |
| 08/14/2026 15:56 | 17 | 30.27 |
| 08/14/2026 15:56 | 5 | 30.27 |
| 08/14/2026 15:56 | 74 | 30.27 |
| 08/14/2026 15:56 | 100 | 30.27 |
| 08/14/2026 15:56 | 50 | 30.27 |
| 08/14/2026 15:56 | 26 | 30.26 |
| 08/14/2026 15:56 | 1 | 30.26 |
| 08/14/2026 15:56 | 1 | 30.26 |
| 08/14/2026 15:56 | 1 | 30.18 |
| 08/14/2026 15:56 | 99 | 30.245 |
| 08/14/2026 15:56 | 1 | 30.245 |
| 08/14/2026 15:56 | 1 | 30.27 |
| 08/14/2026 15:56 | 20 | 30.30 |
| 08/14/2026 15:56 | 10 | 30.30 |
| 08/14/2026 15:56 | 30 | 30.31 |
| 08/14/2026 15:56 | 5 | 30.36 |
| 08/14/2026 15:56 | 2 | 30.36 |
| 08/14/2026 15:56 | 20 | 30.36 |
| 08/14/2026 15:56 | 64 | 30.36 |
| 08/14/2026 15:56 | 5 | 30.38 |
| 08/14/2026 15:56 | 22 | 30.38 |
| 08/14/2026 15:56 | 100 | 30.36 |
| 08/14/2026 15:56 | 5 | 30.40 |
| 08/14/2026 15:56 | 20 | 30.40 |
| 08/14/2026 15:56 | 10 | 30.42 |
| 08/14/2026 15:56 | 2 | 30.42 |
| 08/14/2026 15:56 | 10 | 30.42 |
| 08/14/2026 15:56 | 5 | 30.42 |
| 08/14/2026 15:56 | 48 | 30.42 |
| 08/14/2026 15:56 | 25 | 30.42 |
| 08/14/2026 15:56 | 27 | 30.42 |
| 08/14/2026 15:56 | 100 | 30.50 |
| 08/14/2026 15:56 | 20 | 30.44 |
| 08/14/2026 15:53 | 100 | 30.57 |
| 08/14/2026 15:53 | 44 | 30.59 |
| 08/14/2026 15:53 | 1 | 30.59 |
| 08/14/2026 15:53 | 100 | 30.57 |
| 08/14/2026 15:53 | 56 | 30.56 |
| 08/14/2026 15:53 | 5 | 30.56 |
| 08/14/2026 15:53 | 39 | 30.56 |
| 08/14/2026 15:53 | 44 | 30.56 |
| 08/14/2026 15:53 | 77 | 30.56 |
| 08/14/2026 15:53 | 100 | 30.54 |
| 08/14/2026 15:53 | 44 | 30.54 |
| 08/14/2026 15:53 | 1 | 30.54 |
| 08/14/2026 15:53 | 1 | 30.51 |
| 08/14/2026 15:53 | 100 | 30.54 |
| 08/14/2026 15:53 | 23 | 30.56 |
| 08/14/2026 15:53 | 45 | 30.55 |
| 08/14/2026 15:53 | 1 | 30.54 |
| 08/14/2026 15:53 | 1 | 30.54 |
| 08/14/2026 15:53 | 13 | 30.54 |
| 08/14/2026 15:53 | 22 | 30.53 |
| 08/14/2026 15:53 | 25 | 30.53 |
| 08/14/2026 15:53 | 15 | 30.53 |
| 08/14/2026 15:53 | 25 | 30.53 |
| 08/14/2026 15:53 | 13 | 30.53 |
| 08/14/2026 15:53 | 5 | 30.54 |
| 08/14/2026 15:53 | 26 | 30.54 |
| 08/14/2026 15:53 | 12 | 30.53 |
| 08/14/2026 15:53 | 8 | 30.53 |
| 08/14/2026 15:53 | 46 | 30.53 |
| 08/14/2026 15:53 | 46 | 30.53 |
| 08/14/2026 15:52 | 101 | 30.44 |
| 08/14/2026 15:52 | 100 | 30.49 |
| 08/14/2026 15:52 | 100 | 30.48 |
| 08/14/2026 15:52 | 80 | 30.53 |
| 08/14/2026 15:52 | 90 | 30.53 |
| 08/14/2026 15:52 | 10 | 30.53 |
| 08/14/2026 15:52 | 100 | 30.53 |
| 08/14/2026 15:52 | 98 | 30.53 |
| 08/14/2026 15:52 | 100 | 30.55 |
| 08/14/2026 15:52 | 300 | 30.55 |
| 08/14/2026 15:52 | 15 | 30.53 |
| 08/14/2026 15:52 | 5 | 30.53 |
| 08/14/2026 15:52 | 100 | 30.53 |
| 08/14/2026 15:52 | 1 | 30.49 |
| 08/14/2026 15:52 | 1 | 30.49 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.55 |
| 08/14/2026 15:52 | 1 | 30.54 |
| 08/14/2026 15:50 | 15 | 30.54 |
| 08/14/2026 15:50 | 52 | 30.39 |
| 08/14/2026 15:50 | 48 | 30.39 |
| 08/14/2026 15:50 | 20 | 30.43 |
| 08/14/2026 15:50 | 18 | 30.39 |
| 08/14/2026 15:50 | 2 | 30.39 |
| 08/14/2026 15:50 | 125 | 30.31 |
| 08/14/2026 15:50 | 6 | 30.33 |
| 08/14/2026 15:50 | 10 | 30.36 |
| 08/14/2026 15:50 | 6 | 30.35 |
| 08/14/2026 15:50 | 1 | 30.33 |
| 08/14/2026 15:50 | 5 | 30.33 |
| 08/14/2026 15:50 | 54 | 30.33 |
| 08/14/2026 15:50 | 46 | 30.33 |
| 08/14/2026 15:50 | 65 | 30.36 |
| 08/14/2026 15:50 | 100 | 30.33 |
| 08/14/2026 15:50 | 60 | 30.33 |
| 08/14/2026 15:50 | 5 | 30.33 |
| 08/14/2026 15:50 | 100 | 30.33 |
| 08/14/2026 15:50 | 44 | 30.31 |
| 08/14/2026 15:50 | 4 | 30.31 |
| 08/14/2026 15:50 | 5 | 30.31 |
| 08/14/2026 15:50 | 100 | 30.31 |
| 08/14/2026 15:50 | 15 | 30.35 |
| 08/14/2026 15:50 | 10 | 30.37 |
| 08/14/2026 15:49 | 15 | 30.44 |
| 08/14/2026 15:49 | 4 | 30.56 |
| 08/14/2026 15:49 | 7 | 30.55 |
| 08/14/2026 15:48 | 1 | 30.50 |
| 08/14/2026 15:48 | 75 | 30.50 |
| 08/14/2026 15:48 | 6 | 30.50 |
| 08/14/2026 15:48 | 6 | 30.50 |
| 08/14/2026 15:47 | 1 | 30.58 |
| 08/14/2026 15:47 | 17 | 30.59 |
| 08/14/2026 15:47 | 130 | 30.59 |
| 08/14/2026 15:47 | 100 | 30.59 |
| 08/14/2026 15:47 | 30 | 30.59 |
| 08/14/2026 15:47 | 100 | 30.56 |
| 08/14/2026 15:46 | 2 | 30.52 |
| 08/14/2026 15:42 | 25 | 30.615 |
| 08/14/2026 15:42 | 25 | 30.615 |
| 08/14/2026 15:42 | 25 | 30.615 |
| 08/14/2026 15:42 | 25 | 30.615 |
| 08/14/2026 15:42 | 1 | 30.73 |
| 08/14/2026 15:41 | 1 | 30.65 |
| 08/14/2026 15:40 | 100 | 30.66 |
| 08/14/2026 15:40 | 100 | 30.68 |
| 08/14/2026 15:40 | 10 | 30.68 |
| 08/14/2026 15:40 | 124 | 30.68 |
| 08/14/2026 15:40 | 124 | 30.68 |
| 08/14/2026 15:40 | 500 | 30.68 |
| 08/14/2026 15:40 | 300 | 30.54 |
| 08/14/2026 15:40 | 17 | 30.57 |
| 08/14/2026 15:40 | 5 | 30.57 |
| 08/14/2026 15:40 | 23 | 30.57 |
| 08/14/2026 15:40 | 105 | 30.56 |
| 08/14/2026 15:40 | 50 | 30.56 |
| 08/14/2026 15:40 | 45 | 30.56 |
| 08/14/2026 15:40 | 9 | 30.57 |
| 08/14/2026 15:40 | 10 | 30.54 |
| 08/14/2026 15:40 | 10 | 30.54 |
| 08/14/2026 15:40 | 50 | 30.59 |
| 08/14/2026 15:40 | 50 | 30.59 |
| 08/14/2026 15:40 | 50 | 30.59 |
| 08/14/2026 15:40 | 27 | 30.60 |
| 08/14/2026 15:40 | 14 | 30.60 |
| 08/14/2026 15:40 | 5 | 30.60 |
| 08/14/2026 15:40 | 27 | 30.60 |
| 08/14/2026 15:40 | 33 | 30.60 |
| 08/14/2026 15:40 | 100 | 30.59 |
| 08/14/2026 15:40 | 4 | 30.56 |
| 08/14/2026 15:40 | 15 | 30.55 |
| 08/14/2026 15:40 | 40 | 30.59 |
| 08/14/2026 15:40 | 100 | 30.58 |
| 08/14/2026 15:40 | 32 | 30.58 |
| 08/14/2026 15:40 | 100 | 30.61 |
| 08/14/2026 15:40 | 100 | 30.57 |
| 08/14/2026 15:40 | 100 | 30.58 |
| 08/14/2026 15:40 | 50 | 30.58 |
| 08/14/2026 15:40 | 20 | 30.58 |
| 08/14/2026 15:40 | 30 | 30.58 |
| 08/14/2026 15:40 | 10 | 30.62 |
| 08/14/2026 15:40 | 2 | 30.63 |
| 08/14/2026 15:40 | 63 | 30.63 |
| 08/14/2026 15:40 | 2 | 30.63 |
| 08/14/2026 15:40 | 100 | 30.64 |
| 08/14/2026 15:39 | 2 | 30.79 |
| 08/14/2026 15:39 | 1 | 30.79 |
| 08/14/2026 15:37 | 2 | 30.64 |
| 08/14/2026 15:37 | 1 | 30.79 |
| 08/14/2026 15:34 | 25 | 30.695 |
| 08/14/2026 15:34 | 25 | 30.695 |
| 08/14/2026 15:34 | 25 | 30.695 |
| 08/14/2026 15:34 | 23 | 30.695 |
| 08/14/2026 15:34 | 25 | 30.695 |
| 08/14/2026 15:34 | 25 | 30.695 |
| 08/14/2026 15:34 | 18 | 30.72 |
| 08/14/2026 15:34 | 200 | 30.72 |
| 08/14/2026 15:34 | 100 | 30.87 |
| 08/14/2026 15:34 | 5 | 30.89 |
| 08/14/2026 15:33 | 1 | 31.005 |
| 08/14/2026 15:32 | 8 | 30.975 |
| 08/14/2026 15:32 | 25 | 30.975 |
| 08/14/2026 15:32 | 25 | 30.975 |
| 08/14/2026 15:32 | 2 | 31.00 |
| 08/14/2026 15:32 | 20 | 31.00 |
| 08/14/2026 15:32 | 16 | 31.03 |
| 08/14/2026 15:32 | 100 | 31.04 |
| 08/14/2026 15:31 | 50 | 31.27 |
| 08/14/2026 15:31 | 18 | 31.01 |
| 08/14/2026 15:31 | 2 | 31.04 |
| 08/14/2026 15:30 | 100 | 31.325 |
| 08/14/2026 15:30 | 2 | 31.62 |
| 08/14/2026 15:30 | 10 | 31.335 |
| 08/14/2026 15:30 | 13079 | 31.36 |
| 08/14/2026 15:30 | 18 | 31.34 |
| 08/14/2026 14:58 | 80 | 31.40 |
| 08/14/2026 14:58 | 20 | 31.40 |
| 08/14/2026 14:01 | 9 | 31.05 |
| 08/14/2026 13:38 | 3 | 31.40 |