Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.23
+0.62
(
+13.45% )
|
5.20
|
700 |
5.22
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 5.23 |
| 07/11/2026 01:13 | 155 | 5.20 |
| 07/11/2026 01:13 | 860 | 5.20 |
| 07/10/2026 23:54 | 3 | 5.18 |
| 07/10/2026 23:54 | 2 | 5.18 |
| 07/10/2026 23:20 | � | 5.23 |
| 07/10/2026 23:05 | 1 | 5.19 |
| 07/10/2026 22:30 | � | 5.23 |
| 07/10/2026 22:04 | 30 | 5.24 |
| 07/10/2026 22:04 | 300 | 5.23 |
| 07/10/2026 22:00 | � | 5.23 |
| 07/10/2026 22:00 | 8015 | 5.23 |
| 07/10/2026 21:59 | 287 | 5.24 |
| 07/10/2026 21:59 | 100 | 5.23 |
| 07/10/2026 21:59 | 3 | 5.23 |
| 07/10/2026 21:59 | 57 | 5.23 |
| 07/10/2026 21:59 | 2 | 5.23 |
| 07/10/2026 21:59 | 1 | 5.23 |
| 07/10/2026 21:59 | 20 | 5.23 |
| 07/10/2026 21:59 | 20 | 5.22 |
| 07/10/2026 21:59 | 489 | 5.22 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 42 | 5.21 |
| 07/10/2026 21:59 | 289 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 318 | 5.21 |
| 07/10/2026 21:59 | 182 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 228 | 5.205 |
| 07/10/2026 21:59 | 21 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 200 | 5.205 |
| 07/10/2026 21:59 | 300 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 200 | 5.21 |
| 07/10/2026 21:59 | 151 | 5.21 |
| 07/10/2026 21:59 | 45 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 648 | 5.21 |
| 07/10/2026 21:59 | 13 | 5.21 |
| 07/10/2026 21:59 | 26 | 5.21 |
| 07/10/2026 21:59 | 13 | 5.21 |
| 07/10/2026 21:59 | 2 | 5.21 |
| 07/10/2026 21:59 | 98 | 5.21 |
| 07/10/2026 21:59 | 2 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 5 | 5.205 |
| 07/10/2026 21:59 | 200 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.205 |
| 07/10/2026 21:59 | 196 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 4 | 5.21 |
| 07/10/2026 21:59 | 300 | 5.21 |
| 07/10/2026 21:59 | 700 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 200 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 81 | 5.205 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 40 | 5.21 |
| 07/10/2026 21:59 | 58 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.21 |
| 07/10/2026 21:59 | 600 | 5.21 |
| 07/10/2026 21:59 | 700 | 5.21 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 42 | 5.21 |
| 07/10/2026 21:59 | 200 | 5.215 |
| 07/10/2026 21:59 | 100 | 5.215 |
| 07/10/2026 21:59 | 200 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 457 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 100 | 5.22 |
| 07/10/2026 21:59 | 50 | 5.22 |
| 07/10/2026 21:59 | 50 | 5.22 |
| 07/10/2026 21:59 | 517 | 5.21 |
| 07/10/2026 21:59 | 12 | 5.21 |
| 07/10/2026 21:59 | 195 | 5.21 |
| 07/10/2026 21:59 | 75 | 5.21 |
| 07/10/2026 21:59 | 25 | 5.21 |
| 07/10/2026 21:59 | 5 | 5.21 |
| 07/10/2026 21:59 | 95 | 5.21 |
| 07/10/2026 21:59 | 143 | 5.20 |
| 07/10/2026 21:59 | 1000 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 55 | 5.20 |
| 07/10/2026 21:59 | 1 | 5.20 |
| 07/10/2026 21:59 | 5 | 5.20 |
| 07/10/2026 21:59 | 30 | 5.20 |
| 07/10/2026 21:59 | 4406 | 5.20 |
| 07/10/2026 21:59 | 216 | 5.20 |
| 07/10/2026 21:59 | 972 | 5.20 |
| 07/10/2026 21:59 | 1800 | 5.20 |
| 07/10/2026 21:59 | 54 | 5.20 |
| 07/10/2026 21:59 | 170 | 5.20 |
| 07/10/2026 21:59 | 1900 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 200 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:59 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 25 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 613 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 1 | 5.195 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 100 | 5.20 |
| 07/10/2026 21:58 | 43 | 5.19 |
| 07/10/2026 21:58 | 57 | 5.19 |
| 07/10/2026 21:58 | 200 | 5.19 |
| 07/10/2026 21:58 | 100 | 5.19 |
| 07/10/2026 21:58 | 100 | 5.19 |
| 07/10/2026 21:58 | 100 | 5.19 |
| 07/10/2026 21:58 | 357 | 5.19 |
| 07/10/2026 21:58 | 45 | 5.19 |
| 07/10/2026 21:58 | 355 | 5.19 |
| 07/10/2026 21:58 | 200 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.19 |
| 07/10/2026 21:57 | 100 | 5.175 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 280 | 5.16 |
| 07/10/2026 21:57 | 149 | 5.16 |
| 07/10/2026 21:57 | 208 | 5.16 |
| 07/10/2026 21:57 | 3 | 5.15 |
| 07/10/2026 21:57 | 100 | 5.16 |
| 07/10/2026 21:57 | 330 | 5.165 |
| 07/10/2026 21:57 | 200 | 5.165 |
| 07/10/2026 21:57 | 78 | 5.17 |
| 07/10/2026 21:57 | 16 | 5.17 |
| 07/10/2026 21:57 | 22 | 5.175 |
| 07/10/2026 21:57 | 116 | 5.175 |
| 07/10/2026 21:57 | 62 | 5.175 |
| 07/10/2026 21:57 | 874 | 5.17 |
| 07/10/2026 21:57 | 32 | 5.17 |
| 07/10/2026 21:57 | 100 | 5.17 |
| 07/10/2026 21:57 | 95 | 5.17 |
| 07/10/2026 21:57 | 700 | 5.17 |
| 07/10/2026 21:57 | 199 | 5.175 |
| 07/10/2026 21:57 | 1 | 5.175 |
| 07/10/2026 21:57 | 16 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 60 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 100 | 5.18 |
| 07/10/2026 21:57 | 230 | 5.18 |
| 07/10/2026 21:57 | 296 | 5.18 |
| 07/10/2026 21:57 | 21 | 5.18 |
| 07/10/2026 21:57 | 399 | 5.17 |
| 07/10/2026 21:57 | 106 | 5.17 |
| 07/10/2026 21:56 | 100 | 5.165 |
| 07/10/2026 21:56 | 230 | 5.17 |
| 07/10/2026 21:56 | 100 | 5.17 |
| 07/10/2026 21:56 | 100 | 5.17 |
| 07/10/2026 21:56 | 10 | 5.17 |
| 07/10/2026 21:56 | 200 | 5.18 |
| 07/10/2026 21:56 | 81 | 5.18 |
| 07/10/2026 21:56 | 50 | 5.18 |
| 07/10/2026 21:56 | 81 | 5.18 |
| 07/10/2026 21:56 | 19 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 81 | 5.18 |
| 07/10/2026 21:56 | 50 | 5.18 |
| 07/10/2026 21:56 | 81 | 5.18 |
| 07/10/2026 21:56 | 19 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.19 |
| 07/10/2026 21:56 | 110 | 5.18 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 100 | 5.175 |
| 07/10/2026 21:56 | 200 | 5.17 |
| 07/10/2026 21:56 | 40 | 5.17 |
| 07/10/2026 21:56 | 100 | 5.17 |
| 07/10/2026 21:56 | 15 | 5.17 |
| 07/10/2026 21:56 | 750 | 5.17 |
| 07/10/2026 21:56 | 60 | 5.17 |
| 07/10/2026 21:56 | 14 | 5.17 |
| 07/10/2026 21:56 | 14 | 5.17 |
| 07/10/2026 21:56 | 57 | 5.17 |
| 07/10/2026 21:56 | 29 | 5.17 |
| 07/10/2026 21:56 | 21 | 5.17 |
| 07/10/2026 21:56 | 79 | 5.17 |
| 07/10/2026 21:56 | 100 | 5.17 |
| 07/10/2026 21:55 | 100 | 5.165 |
| 07/10/2026 21:55 | 99 | 5.17 |
| 07/10/2026 21:55 | 1 | 5.17 |
| 07/10/2026 21:55 | 77 | 5.16 |
| 07/10/2026 21:55 | 49 | 5.16 |
| 07/10/2026 21:55 | 50 | 5.16 |
| 07/10/2026 21:55 | 179 | 5.16 |
| 07/10/2026 21:55 | 100 | 5.17 |
| 07/10/2026 21:55 | 47 | 5.16 |
| 07/10/2026 21:55 | 53 | 5.16 |
| 07/10/2026 21:54 | 200 | 5.155 |
| 07/10/2026 21:54 | 200 | 5.15 |
| 07/10/2026 21:54 | 49 | 5.15 |
| 07/10/2026 21:54 | 151 | 5.15 |
| 07/10/2026 21:54 | 151 | 5.15 |
| 07/10/2026 21:54 | 92 | 5.15 |
| 07/10/2026 21:54 | 8 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.15 |
| 07/10/2026 21:54 | 46 | 5.15 |
| 07/10/2026 21:54 | 11 | 5.15 |
| 07/10/2026 21:54 | 46 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.16 |
| 07/10/2026 21:54 | 7 | 5.15 |
| 07/10/2026 21:54 | 57 | 5.15 |
| 07/10/2026 21:54 | 46 | 5.15 |
| 07/10/2026 21:54 | 54 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.15 |
| 07/10/2026 21:54 | 22 | 5.15 |
| 07/10/2026 21:54 | 178 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.15 |
| 07/10/2026 21:54 | 161 | 5.15 |
| 07/10/2026 21:54 | 88 | 5.15 |
| 07/10/2026 21:54 | 5 | 5.15 |
| 07/10/2026 21:54 | 100 | 5.14 |
| 07/10/2026 21:54 | 100 | 5.14 |
| 07/10/2026 21:53 | 100 | 5.14 |
| 07/10/2026 21:53 | 100 | 5.14 |
| 07/10/2026 21:53 | 100 | 5.13 |
| 07/10/2026 21:53 | 50 | 5.12 |
| 07/10/2026 21:52 | 100 | 5.11 |
| 07/10/2026 21:52 | 200 | 5.11 |
| 07/10/2026 21:52 | 100 | 5.11 |
| 07/10/2026 21:52 | 200 | 5.11 |
| 07/10/2026 21:52 | 100 | 5.11 |
| 07/10/2026 21:51 | 96 | 5.11 |
| 07/10/2026 21:51 | 4 | 5.11 |
| 07/10/2026 21:51 | 96 | 5.11 |
| 07/10/2026 21:51 | 4 | 5.11 |
| 07/10/2026 21:51 | 96 | 5.11 |
| 07/10/2026 21:51 | 4 | 5.11 |
| 07/10/2026 21:51 | 96 | 5.11 |
| 07/10/2026 21:51 | 4 | 5.11 |
| 07/10/2026 21:51 | 40 | 5.11 |
| 07/10/2026 21:51 | 200 | 5.11 |
| 07/10/2026 21:51 | 22 | 5.11 |
| 07/10/2026 21:51 | 113 | 5.11 |
| 07/10/2026 21:51 | 364 | 5.11 |
| 07/10/2026 21:51 | 100 | 5.11 |
| 07/10/2026 21:51 | 76 | 5.11 |
| 07/10/2026 21:51 | 100 | 5.115 |
| 07/10/2026 21:51 | 100 | 5.11 |
| 07/10/2026 21:51 | 1 | 5.10 |
| 07/10/2026 21:50 | 25 | 5.10 |
| 07/10/2026 21:50 | 50 | 5.10 |
| 07/10/2026 21:50 | 50 | 5.10 |
| 07/10/2026 21:50 | 25 | 5.10 |
| 07/10/2026 21:50 | 50 | 5.10 |
| 07/10/2026 21:50 | 50 | 5.10 |
| 07/10/2026 21:50 | 5 | 5.11 |
| 07/10/2026 21:50 | 86 | 5.11 |
| 07/10/2026 21:49 | 6 | 5.12 |
| 07/10/2026 21:49 | 29 | 5.12 |
| 07/10/2026 21:48 | 50 | 5.115 |
| 07/10/2026 21:48 | 50 | 5.115 |
| 07/10/2026 21:47 | 330 | 5.115 |
| 07/10/2026 21:47 | 1 | 5.115 |
| 07/10/2026 21:46 | 100 | 5.11 |
| 07/10/2026 21:46 | 100 | 5.10 |
| 07/10/2026 21:46 | 94 | 5.08 |
| 07/10/2026 21:46 | 100 | 5.08 |
| 07/10/2026 21:46 | 200 | 5.07 |
| 07/10/2026 21:46 | 100 | 5.07 |
| 07/10/2026 21:46 | 38 | 5.06 |
| 07/10/2026 21:46 | 62 | 5.06 |
| 07/10/2026 21:46 | 100 | 5.06 |
| 07/10/2026 21:46 | 155 | 5.06 |
| 07/10/2026 21:46 | 92 | 5.06 |
| 07/10/2026 21:46 | 100 | 5.06 |
| 07/10/2026 21:46 | 100 | 5.06 |
| 07/10/2026 21:46 | 100 | 5.06 |
| 07/10/2026 21:44 | 200 | 5.055 |
| 07/10/2026 21:43 | 100 | 5.06 |
| 07/10/2026 21:43 | 900 | 5.06 |
| 07/10/2026 21:43 | 24 | 5.06 |
| 07/10/2026 21:43 | 1 | 5.06 |
| 07/10/2026 21:43 | 5 | 5.06 |
| 07/10/2026 21:43 | 7 | 5.06 |
| 07/10/2026 21:43 | 7 | 5.06 |
| 07/10/2026 21:43 | 16 | 5.06 |
| 07/10/2026 21:43 | 8 | 5.06 |
| 07/10/2026 21:43 | 200 | 5.06 |
| 07/10/2026 21:43 | 38 | 5.06 |
| 07/10/2026 21:43 | 100 | 5.06 |
| 07/10/2026 21:43 | 100 | 5.06 |
| 07/10/2026 21:42 | 100 | 5.065 |
| 07/10/2026 21:42 | 80 | 5.065 |
| 07/10/2026 21:41 | 100 | 5.07 |
| 07/10/2026 21:41 | 49 | 5.07 |
| 07/10/2026 21:41 | 55 | 5.07 |
| 07/10/2026 21:41 | 55 | 5.07 |
| 07/10/2026 21:41 | 45 | 5.07 |
| 07/10/2026 21:41 | 132 | 5.07 |
| 07/10/2026 21:41 | 200 | 5.075 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 132 | 5.08 |
| 07/10/2026 21:41 | 3 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 200 | 5.08 |
| 07/10/2026 21:41 | 132 | 5.08 |
| 07/10/2026 21:41 | 5 | 5.08 |
| 07/10/2026 21:41 | 2 | 5.08 |
| 07/10/2026 21:41 | 200 | 5.085 |
| 07/10/2026 21:41 | 35 | 5.08 |
| 07/10/2026 21:41 | 65 | 5.08 |
| 07/10/2026 21:41 | 300 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 100 | 5.08 |
| 07/10/2026 21:41 | 115 | 5.08 |
| 07/10/2026 21:41 | 485 | 5.08 |
| 07/10/2026 21:41 | 25 | 5.08 |
| 07/10/2026 21:41 | 26 | 5.08 |
| 07/10/2026 21:41 | 200 | 5.085 |
| 07/10/2026 21:41 | 164 | 5.085 |
| 07/10/2026 21:40 | 36 | 5.085 |
| 07/10/2026 21:40 | 100 | 5.085 |
| 07/10/2026 21:39 | 65 | 5.08 |
| 07/10/2026 21:39 | 40 | 5.08 |
| 07/10/2026 21:39 | 160 | 5.08 |
| 07/10/2026 21:39 | 100 | 5.08 |
| 07/10/2026 21:39 | 52 | 5.08 |
| 07/10/2026 21:39 | 26 | 5.08 |
| 07/10/2026 21:39 | 48 | 5.07 |
| 07/10/2026 21:39 | 17 | 5.07 |
| 07/10/2026 21:39 | 48 | 5.07 |
| 07/10/2026 21:39 | 52 | 5.07 |
| 07/10/2026 21:39 | 200 | 5.07 |
| 07/10/2026 21:39 | 2 | 5.07 |
| 07/10/2026 21:39 | 5 | 5.07 |
| 07/10/2026 21:39 | 200 | 5.07 |
| 07/10/2026 21:39 | 100 | 5.07 |
| 07/10/2026 21:39 | 139 | 5.07 |
| 07/10/2026 21:39 | 144 | 5.07 |
| 07/10/2026 21:39 | 148 | 5.07 |
| 07/10/2026 21:39 | 51 | 5.07 |
| 07/10/2026 21:39 | 10 | 5.07 |
| 07/10/2026 21:39 | 32 | 5.07 |
| 07/10/2026 21:39 | 26 | 5.07 |
| 07/10/2026 21:39 | 100 | 5.07 |
| 07/10/2026 21:39 | 300 | 5.07 |
| 07/10/2026 21:39 | 200 | 5.07 |
| 07/10/2026 21:39 | 17 | 5.07 |
| 07/10/2026 21:39 | 52 | 5.07 |
| 07/10/2026 21:39 | 48 | 5.07 |
| 07/10/2026 21:39 | 29 | 5.06 |
| 07/10/2026 21:39 | 26 | 5.06 |
| 07/10/2026 21:39 | 35 | 5.06 |
| 07/10/2026 21:39 | 330 | 5.06 |
| 07/10/2026 21:39 | 2 | 5.06 |
| 07/10/2026 21:39 | 26 | 5.06 |
| 07/10/2026 21:39 | 89 | 5.06 |
| 07/10/2026 21:39 | 78 | 5.07 |
| 07/10/2026 21:39 | 52 | 5.07 |
| 07/10/2026 21:39 | 26 | 5.07 |
| 07/10/2026 21:39 | 200 | 5.07 |
| 07/10/2026 21:39 | 52 | 5.07 |
| 07/10/2026 21:39 | 26 | 5.07 |
| 07/10/2026 21:39 | 100 | 5.07 |
| 07/10/2026 21:39 | 200 | 5.065 |
| 07/10/2026 21:39 | 11 | 5.06 |
| 07/10/2026 21:39 | 65 | 5.06 |
| 07/10/2026 21:39 | 4 | 5.06 |
| 07/10/2026 21:39 | 16 | 5.06 |
| 07/10/2026 21:39 | 204 | 5.06 |
| 07/10/2026 21:39 | 100 | 5.06 |
| 07/10/2026 21:39 | 4 | 5.06 |
| 07/10/2026 21:39 | 100 | 5.06 |
| 07/10/2026 21:39 | 100 | 5.06 |
| 07/10/2026 21:39 | 100 | 5.07 |
| 07/10/2026 21:39 | 148 | 5.07 |
| 07/10/2026 21:39 | 100 | 5.07 |
| 07/10/2026 21:39 | 52 | 5.07 |
| 07/10/2026 21:39 | 48 | 5.08 |
| 07/10/2026 21:39 | 52 | 5.08 |
| 07/10/2026 21:39 | 7 | 5.08 |
| 07/10/2026 21:39 | 93 | 5.08 |
| 07/10/2026 21:39 | 200 | 5.085 |
| 07/10/2026 21:39 | 100 | 5.09 |
| 07/10/2026 21:39 | 5 | 5.09 |
| 07/10/2026 21:39 | 200 | 5.09 |
| 07/10/2026 21:39 | 100 | 5.09 |
| 07/10/2026 21:39 | 100 | 5.09 |
| 07/10/2026 21:39 | 100 | 5.09 |
| 07/10/2026 21:39 | 200 | 5.095 |
| 07/10/2026 21:39 | 1 | 5.095 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 5 | 5.10 |
| 07/10/2026 21:37 | 100 | 5.10 |
| 07/10/2026 21:37 | 4 | 5.10 |
| 07/10/2026 21:36 | 200 | 5.105 |
| 07/10/2026 21:36 | 98 | 5.10 |
| 07/10/2026 21:36 | 2 | 5.10 |
| 07/10/2026 21:35 | 700 | 5.09 |
| 07/10/2026 21:34 | 50 | 5.085 |
| 07/10/2026 21:33 | 52 | 5.09 |
| 07/10/2026 21:33 | 48 | 5.09 |
| 07/10/2026 21:33 | 200 | 5.09 |
| 07/10/2026 21:33 | 100 | 5.09 |
| 07/10/2026 21:32 | 100 | 5.095 |
| 07/10/2026 21:31 | 100 | 5.10 |
| 07/10/2026 21:31 | 30 | 5.10 |
| 07/10/2026 21:31 | 100 | 5.10 |
| 07/10/2026 21:31 | 100 | 5.10 |
| 07/10/2026 21:31 | 4 | 5.10 |
| 07/10/2026 21:31 | 200 | 5.105 |
| 07/10/2026 21:31 | 100 | 5.11 |
| 07/10/2026 21:31 | 5 | 5.11 |
| 07/10/2026 21:31 | 100 | 5.11 |
| 07/10/2026 21:31 | 20 | 5.11 |
| 07/10/2026 21:31 | 81 | 5.11 |
| 07/10/2026 21:30 | 19 | 5.11 |
| 07/10/2026 21:29 | 200 | 5.115 |
| 07/10/2026 21:28 | 100 | 5.115 |
| 07/10/2026 21:28 | 100 | 5.115 |
| 07/10/2026 21:27 | 100 | 5.11 |
| 07/10/2026 21:27 | 100 | 5.11 |
| 07/10/2026 21:27 | 100 | 5.11 |
| 07/10/2026 21:26 | 35 | 5.105 |
| 07/10/2026 21:26 | 65 | 5.10 |
| 07/10/2026 21:25 | 5 | 5.10 |
| 07/10/2026 21:25 | 30 | 5.10 |
| 07/10/2026 21:25 | 100 | 5.11 |
| 07/10/2026 21:25 | 100 | 5.11 |
| 07/10/2026 21:22 | 50 | 5.11 |
| 07/10/2026 21:22 | 50 | 5.11 |
| 07/10/2026 21:21 | 30 | 5.11 |
| 07/10/2026 21:21 | 100 | 5.11 |
| 07/10/2026 21:21 | 100 | 5.11 |
| 07/10/2026 21:21 | 100 | 5.115 |
| 07/10/2026 21:21 | 50 | 5.115 |
| 07/10/2026 21:20 | 30 | 5.11 |
| 07/10/2026 21:20 | 50 | 5.11 |
| 07/10/2026 21:20 | 50 | 5.105 |
| 07/10/2026 21:19 | 1 | 5.125 |
| 07/10/2026 21:19 | 100 | 5.12 |
| 07/10/2026 21:18 | 100 | 5.125 |
| 07/10/2026 21:15 | 100 | 5.13 |
| 07/10/2026 21:12 | 1 | 5.13 |
| 07/10/2026 21:12 | 194 | 5.13 |
| 07/10/2026 21:12 | 100 | 5.125 |
| 07/10/2026 21:11 | 100 | 5.125 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:11 | 100 | 5.12 |
| 07/10/2026 21:10 | 99 | 5.13 |
| 07/10/2026 21:10 | 1 | 5.13 |
| 07/10/2026 21:10 | 200 | 5.13 |
| 07/10/2026 21:10 | 100 | 5.13 |
| 07/10/2026 21:10 | 1 | 5.13 |
| 07/10/2026 21:09 | 30 | 5.13 |
| 07/10/2026 21:08 | 100 | 5.13 |
| 07/10/2026 21:08 | 40 | 5.13 |
| 07/10/2026 21:08 | 100 | 5.13 |
| 07/10/2026 21:08 | 100 | 5.13 |
| 07/10/2026 21:06 | 100 | 5.14 |
| 07/10/2026 21:06 | 100 | 5.145 |
| 07/10/2026 21:06 | 100 | 5.145 |
| 07/10/2026 21:06 | 8 | 5.15 |
| 07/10/2026 21:06 | 92 | 5.15 |
| 07/10/2026 21:06 | 8 | 5.15 |
| 07/10/2026 21:06 | 4 | 5.15 |
| 07/10/2026 21:06 | 196 | 5.15 |
| 07/10/2026 21:06 | 117 | 5.15 |
| 07/10/2026 21:06 | 305 | 5.15 |
| 07/10/2026 21:06 | 296 | 5.15 |
| 07/10/2026 21:06 | 34 | 5.15 |
| 07/10/2026 21:06 | 70 | 5.15 |
| 07/10/2026 21:06 | 330 | 5.15 |
| 07/10/2026 21:06 | 100 | 5.15 |
| 07/10/2026 21:06 | 100 | 5.145 |
| 07/10/2026 21:06 | 188 | 5.14 |
| 07/10/2026 21:06 | 30 | 5.14 |
| 07/10/2026 21:06 | 26 | 5.14 |
| 07/10/2026 21:06 | 74 | 5.14 |
| 07/10/2026 21:05 | 50 | 5.125 |
| 07/10/2026 21:05 | 200 | 5.12 |
| 07/10/2026 21:05 | 59 | 5.12 |
| 07/10/2026 21:05 | 34 | 5.11 |
| 07/10/2026 21:05 | 24 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 86 | 5.11 |
| 07/10/2026 21:05 | 246 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 145 | 5.10 |
| 07/10/2026 21:05 | 100 | 5.10 |
| 07/10/2026 21:05 | 365 | 5.10 |
| 07/10/2026 21:05 | 100 | 5.10 |
| 07/10/2026 21:05 | 40 | 5.10 |
| 07/10/2026 21:05 | 100 | 5.105 |
| 07/10/2026 21:05 | 400 | 5.105 |
| 07/10/2026 21:05 | 45 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 16 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 45 | 5.11 |
| 07/10/2026 21:05 | 55 | 5.11 |
| 07/10/2026 21:05 | 46 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.115 |
| 07/10/2026 21:05 | 45 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 25 | 5.11 |
| 07/10/2026 21:05 | 90 | 5.11 |
| 07/10/2026 21:05 | 55 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 145 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 25 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 45 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 25 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 45 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 45 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 25 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 25 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 9 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.115 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 30 | 5.11 |
| 07/10/2026 21:05 | 86 | 5.11 |
| 07/10/2026 21:05 | 100 | 5.11 |
| 07/10/2026 21:05 | 90 | 5.12 |
| 07/10/2026 21:05 | 100 | 5.13 |
| 07/10/2026 21:05 | 30 | 5.13 |
| 07/10/2026 21:05 | 100 | 5.13 |
| 07/10/2026 21:05 | 54 | 5.13 |
| 07/10/2026 21:05 | 100 | 5.13 |
| 07/10/2026 21:05 | 200 | 5.13 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 46 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.135 |
| 07/10/2026 21:05 | 100 | 5.135 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 200 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:05 | 80 | 5.14 |
| 07/10/2026 21:05 | 100 | 5.14 |
| 07/10/2026 21:04 | 1 | 5.14 |
| 07/10/2026 21:03 | 100 | 5.14 |
| 07/10/2026 21:03 | 230 | 5.14 |
| 07/10/2026 21:03 | 100 | 5.14 |
| 07/10/2026 21:00 | 100 | 5.13 |
| 07/10/2026 21:00 | 100 | 5.12 |
| 07/10/2026 21:00 | 1000 | 5.12 |
| 07/10/2026 21:00 | 60 | 5.12 |
| 07/10/2026 21:00 | 1097 | 5.12 |
| 07/10/2026 21:00 | 903 | 5.12 |
| 07/10/2026 20:59 | 100 | 5.11 |
| 07/10/2026 20:59 | 37 | 5.11 |
| 07/10/2026 20:59 | 50 | 5.105 |
| 07/10/2026 20:59 | 50 | 5.105 |
| 07/10/2026 20:59 | 50 | 5.105 |
| 07/10/2026 20:58 | 50 | 5.105 |
| 07/10/2026 20:58 | 50 | 5.105 |
| 07/10/2026 20:58 | 50 | 5.10 |
| 07/10/2026 20:58 | 50 | 5.10 |
| 07/10/2026 20:57 | 300 | 5.10 |
| 07/10/2026 20:56 | 100 | 5.10 |
| 07/10/2026 20:56 | 1 | 5.10 |
| 07/10/2026 20:56 | 100 | 5.10 |
| 07/10/2026 20:56 | 62 | 5.10 |
| 07/10/2026 20:56 | 200 | 5.10 |
| 07/10/2026 20:56 | 100 | 5.10 |
| 07/10/2026 20:56 | 26 | 5.10 |
| 07/10/2026 20:56 | 4 | 5.10 |
| 07/10/2026 20:56 | 100 | 5.10 |
| 07/10/2026 20:56 | 97 | 5.10 |
| 07/10/2026 20:56 | 3 | 5.10 |
| 07/10/2026 20:54 | 50 | 5.11 |
| 07/10/2026 20:54 | 50 | 5.11 |
| 07/10/2026 20:54 | 100 | 5.11 |
| 07/10/2026 20:54 | 50 | 5.11 |
| 07/10/2026 20:54 | 50 | 5.11 |
| 07/10/2026 20:54 | 50 | 5.11 |
| 07/10/2026 20:54 | 50 | 5.11 |
| 07/10/2026 20:52 | 22 | 5.09 |
| 07/10/2026 20:52 | 78 | 5.09 |
| 07/10/2026 20:52 | 30 | 5.08 |
| 07/10/2026 20:52 | 300 | 5.08 |
| 07/10/2026 20:52 | 72 | 5.08 |
| 07/10/2026 20:52 | 40 | 5.07 |
| 07/10/2026 20:52 | 86 | 5.08 |
| 07/10/2026 20:52 | 14 | 5.08 |
| 07/10/2026 20:52 | 86 | 5.08 |
| 07/10/2026 20:52 | 14 | 5.08 |
| 07/10/2026 20:52 | 100 | 5.08 |
| 07/10/2026 20:52 | 100 | 5.08 |
| 07/10/2026 20:52 | 1956 | 5.08 |
| 07/10/2026 20:52 | 1 | 5.08 |
| 07/10/2026 20:51 | 100 | 5.09 |
| 07/10/2026 20:51 | 100 | 5.09 |
| 07/10/2026 20:51 | 40 | 5.09 |
| 07/10/2026 20:51 | 100 | 5.09 |
| 07/10/2026 20:51 | 16 | 5.09 |
| 07/10/2026 20:51 | 1 | 5.09 |
| 07/10/2026 20:49 | 50 | 5.095 |
| 07/10/2026 20:49 | 20 | 5.09 |
| 07/10/2026 20:48 | 44 | 5.09 |
| 07/10/2026 20:48 | 17 | 5.09 |
| 07/10/2026 20:48 | 64 | 5.09 |
| 07/10/2026 20:48 | 36 | 5.09 |
| 07/10/2026 20:48 | 64 | 5.09 |
| 07/10/2026 20:48 | 200 | 5.09 |
| 07/10/2026 20:48 | 100 | 5.09 |
| 07/10/2026 20:48 | 8 | 5.09 |
| 07/10/2026 20:48 | 1 | 5.09 |
| 07/10/2026 20:46 | 100 | 5.11 |
| 07/10/2026 20:46 | 88 | 5.11 |
| 07/10/2026 20:46 | 100 | 5.12 |
| 07/10/2026 20:46 | 100 | 5.12 |
| 07/10/2026 20:46 | 91 | 5.12 |
| 07/10/2026 20:46 | 1 | 5.12 |
| 07/10/2026 20:46 | 100 | 5.12 |
| 07/10/2026 20:46 | 100 | 5.12 |
| 07/10/2026 20:46 | 100 | 5.12 |
| 07/10/2026 20:46 | 105 | 5.12 |
| 07/10/2026 20:46 | 13 | 5.12 |
| 07/10/2026 20:45 | 1 | 5.13 |
| 07/10/2026 20:45 | 38 | 5.12 |
| 07/10/2026 20:45 | 95 | 5.12 |
| 07/10/2026 20:45 | 118 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 42 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 210 | 5.11 |
| 07/10/2026 20:45 | 42 | 5.11 |
| 07/10/2026 20:45 | 21 | 5.10 |
| 07/10/2026 20:45 | 227 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 55 | 5.10 |
| 07/10/2026 20:45 | 3 | 5.10 |
| 07/10/2026 20:45 | 47 | 5.10 |
| 07/10/2026 20:45 | 58 | 5.10 |
| 07/10/2026 20:45 | 42 | 5.10 |
| 07/10/2026 20:45 | 263 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:45 | 84 | 5.10 |
| 07/10/2026 20:45 | 42 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 1 | 5.11 |
| 07/10/2026 20:45 | 93 | 5.11 |
| 07/10/2026 20:45 | 93 | 5.11 |
| 07/10/2026 20:45 | 66 | 5.11 |
| 07/10/2026 20:45 | 93 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 300 | 5.11 |
| 07/10/2026 20:45 | 443 | 5.10 |
| 07/10/2026 20:45 | 96 | 5.10 |
| 07/10/2026 20:45 | 200 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:45 | 100 | 5.10 |
| 07/10/2026 20:45 | 200 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 1 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 93 | 5.11 |
| 07/10/2026 20:45 | 89 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 33 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 11 | 5.11 |
| 07/10/2026 20:45 | 78 | 5.11 |
| 07/10/2026 20:45 | 11 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 89 | 5.11 |
| 07/10/2026 20:45 | 89 | 5.11 |
| 07/10/2026 20:45 | 4 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 1 | 5.11 |
| 07/10/2026 20:45 | 16 | 5.11 |
| 07/10/2026 20:45 | 73 | 5.11 |
| 07/10/2026 20:45 | 16 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 200 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 200 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 1 | 5.11 |
| 07/10/2026 20:45 | 84 | 5.11 |
| 07/10/2026 20:45 | 42 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 200 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 42 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.11 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 200 | 5.12 |
| 07/10/2026 20:45 | 95 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 1 | 5.13 |
| 07/10/2026 20:45 | 105 | 5.13 |
| 07/10/2026 20:45 | 4 | 5.13 |
| 07/10/2026 20:45 | 200 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 4 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 4 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 4 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 4 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 300 | 5.12 |
| 07/10/2026 20:45 | 49 | 5.12 |
| 07/10/2026 20:45 | 50 | 5.12 |
| 07/10/2026 20:45 | 1 | 5.12 |
| 07/10/2026 20:45 | 14 | 5.12 |
| 07/10/2026 20:45 | 74 | 5.12 |
| 07/10/2026 20:45 | 54 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 96 | 5.12 |
| 07/10/2026 20:45 | 4 | 5.12 |
| 07/10/2026 20:45 | 252 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 90 | 5.12 |
| 07/10/2026 20:45 | 10 | 5.12 |
| 07/10/2026 20:45 | 95 | 5.12 |
| 07/10/2026 20:45 | 50 | 5.12 |
| 07/10/2026 20:45 | 50 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 238 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 62 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 1 | 5.13 |
| 07/10/2026 20:45 | 195 | 5.13 |
| 07/10/2026 20:45 | 16 | 5.13 |
| 07/10/2026 20:45 | 105 | 5.13 |
| 07/10/2026 20:45 | 4 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 200 | 5.13 |
| 07/10/2026 20:45 | 42 | 5.13 |
| 07/10/2026 20:45 | 4 | 5.12 |
| 07/10/2026 20:45 | 96 | 5.12 |
| 07/10/2026 20:45 | 50 | 5.12 |
| 07/10/2026 20:45 | 50 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 800 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 200 | 5.12 |
| 07/10/2026 20:45 | 72 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.12 |
| 07/10/2026 20:45 | 100 | 5.125 |
| 07/10/2026 20:45 | 300 | 5.125 |
| 07/10/2026 20:45 | 400 | 5.125 |
| 07/10/2026 20:45 | 106 | 5.13 |
| 07/10/2026 20:45 | 14 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 106 | 5.13 |
| 07/10/2026 20:45 | 400 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 200 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 85 | 5.13 |
| 07/10/2026 20:45 | 42 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 200 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 5 | 5.14 |
| 07/10/2026 20:45 | 13 | 5.14 |
| 07/10/2026 20:45 | 13 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 42 | 5.14 |
| 07/10/2026 20:45 | 227 | 5.14 |
| 07/10/2026 20:45 | 389 | 5.14 |
| 07/10/2026 20:45 | 200 | 5.14 |
| 07/10/2026 20:45 | 106 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.15 |
| 07/10/2026 20:45 | 158 | 5.14 |
| 07/10/2026 20:45 | 42 | 5.14 |
| 07/10/2026 20:45 | 227 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 200 | 5.14 |
| 07/10/2026 20:45 | 82 | 5.14 |
| 07/10/2026 20:45 | 42 | 5.14 |
| 07/10/2026 20:45 | 103 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 85 | 5.14 |
| 07/10/2026 20:45 | 42 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 72 | 5.13 |
| 07/10/2026 20:45 | 200 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 200 | 5.13 |
| 07/10/2026 20:45 | 100 | 5.13 |
| 07/10/2026 20:45 | 330 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 400 | 5.145 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 100 | 5.14 |
| 07/10/2026 20:45 | 10 | 5.14 |
| 07/10/2026 20:45 | 200 | 5.14 |
| 07/10/2026 20:45 | 80 | 5.14 |
| 07/10/2026 20:45 | 99 | 5.15 |
| 07/10/2026 20:45 | 1 | 5.15 |
| 07/10/2026 20:45 | 100 | 5.16 |
| 07/10/2026 20:45 | 100 | 5.16 |
| 07/10/2026 20:45 | 10 | 5.16 |
| 07/10/2026 20:45 | 100 | 5.16 |
| 07/10/2026 20:45 | 1926 | 5.16 |
| 07/10/2026 20:45 | 1 | 5.16 |
| 07/10/2026 20:45 | 100 | 5.17 |
| 07/10/2026 20:45 | 100 | 5.18 |
| 07/10/2026 20:44 | 1 | 5.19 |
| 07/10/2026 20:44 | 1 | 5.195 |
| 07/10/2026 20:44 | 100 | 5.19 |
| 07/10/2026 20:44 | 250 | 5.19 |
| 07/10/2026 20:44 | 200 | 5.19 |
| 07/10/2026 20:44 | 938 | 5.19 |
| 07/10/2026 20:44 | 62 | 5.19 |
| 07/10/2026 20:44 | 69 | 5.18 |
| 07/10/2026 20:44 | 31 | 5.18 |
| 07/10/2026 20:44 | 100 | 5.18 |
| 07/10/2026 20:44 | 100 | 5.18 |
| 07/10/2026 20:43 | 50 | 5.175 |
| 07/10/2026 20:43 | 50 | 5.175 |
| 07/10/2026 20:43 | 50 | 5.175 |
| 07/10/2026 20:42 | 100 | 5.17 |
| 07/10/2026 20:42 | 7 | 5.17 |
| 07/10/2026 20:42 | 50 | 5.165 |
| 07/10/2026 20:41 | 100 | 5.17 |
| 07/10/2026 20:40 | 37 | 5.18 |
| 07/10/2026 20:40 | 100 | 5.185 |
| 07/10/2026 20:40 | 63 | 5.18 |
| 07/10/2026 20:40 | 7 | 5.18 |
| 07/10/2026 20:40 | 30 | 5.18 |
| 07/10/2026 20:38 | 64 | 5.18 |
| 07/10/2026 20:38 | 100 | 5.18 |
| 07/10/2026 20:38 | 100 | 5.18 |
| 07/10/2026 20:36 | 1 | 5.18 |
| 07/10/2026 20:35 | 100 | 5.19 |
| 07/10/2026 20:35 | 6 | 5.19 |
| 07/10/2026 20:35 | 55 | 5.19 |
| 07/10/2026 20:35 | 45 | 5.19 |
| 07/10/2026 20:35 | 100 | 5.19 |
| 07/10/2026 20:35 | 94 | 5.19 |
| 07/10/2026 20:35 | 94 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 100 | 5.19 |
| 07/10/2026 20:34 | 68 | 5.19 |
| 07/10/2026 20:34 | 199 | 5.19 |
| 07/10/2026 20:34 | 1 | 5.19 |
| 07/10/2026 20:34 | 2 | 5.18 |
| 07/10/2026 20:34 | 840 | 5.18 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 10 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 33 | 5.17 |
| 07/10/2026 20:34 | 99 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 50 | 5.17 |
| 07/10/2026 20:34 | 50 | 5.17 |
| 07/10/2026 20:34 | 1 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.17 |
| 07/10/2026 20:34 | 200 | 5.17 |
| 07/10/2026 20:34 | 88 | 5.17 |
| 07/10/2026 20:34 | 100 | 5.175 |
| 07/10/2026 20:33 | 50 | 5.175 |
| 07/10/2026 20:33 | 1 | 5.175 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 1 | 5.17 |
| 07/10/2026 20:33 | 100 | 5.18 |
| 07/10/2026 20:33 | 1 | 5.18 |
| 07/10/2026 20:33 | 10 | 5.18 |
| 07/10/2026 20:33 | 19 | 5.18 |
| 07/10/2026 20:33 | 9 | 5.18 |
| 07/10/2026 20:33 | 1 | 5.18 |
| 07/10/2026 20:33 | 84 | 5.18 |
| 07/10/2026 20:33 | 100 | 5.17 |
| 07/10/2026 20:33 | 45 | 5.17 |
| 07/10/2026 20:32 | 100 | 5.17 |
| 07/10/2026 20:31 | 200 | 5.19 |
| 07/10/2026 20:31 | 100 | 5.19 |
| 07/10/2026 20:31 | 873 | 5.19 |
| 07/10/2026 20:31 | 1043 | 5.19 |
| 07/10/2026 20:31 | 100 | 5.20 |
| 07/10/2026 20:31 | 200 | 5.20 |
| 07/10/2026 20:31 | 46 | 5.20 |
| 07/10/2026 20:31 | 152 | 5.20 |
| 07/10/2026 20:31 | 200 | 5.20 |
| 07/10/2026 20:31 | 113 | 5.20 |
| 07/10/2026 20:31 | 100 | 5.20 |
| 07/10/2026 20:31 | 100 | 5.20 |
| 07/10/2026 20:31 | 100 | 5.20 |
| 07/10/2026 20:31 | 113 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 98 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 98 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 100 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 40 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 1 | 5.20 |
| 07/10/2026 20:31 | 100 | 5.20 |
| 07/10/2026 20:31 | 2 | 5.20 |
| 07/10/2026 20:31 | 94 | 5.20 |
| 07/10/2026 20:30 | 10 | 5.205 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:30 | 1 | 5.20 |
| 07/10/2026 20:29 | 1 | 5.20 |
| 07/10/2026 20:29 | 100 | 5.20 |
| 07/10/2026 20:29 | 100 | 5.20 |
| 07/10/2026 20:29 | 261 | 5.20 |
| 07/10/2026 20:29 | 99 | 5.20 |
| 07/10/2026 20:29 | 1 | 5.20 |
| 07/10/2026 20:26 | 100 | 5.20 |
| 07/10/2026 20:26 | 100 | 5.20 |
| 07/10/2026 20:26 | 100 | 5.20 |
| 07/10/2026 20:26 | 98 | 5.20 |
| 07/10/2026 20:26 | 2 | 5.20 |
| 07/10/2026 20:25 | 166 | 5.20 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 37 | 5.22 |
| 07/10/2026 20:25 | 314 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 200 | 5.22 |
| 07/10/2026 20:25 | 59 | 5.22 |
| 07/10/2026 20:25 | 2 | 5.22 |
| 07/10/2026 20:25 | 63 | 5.22 |
| 07/10/2026 20:25 | 26 | 5.22 |
| 07/10/2026 20:25 | 1 | 5.22 |
| 07/10/2026 20:25 | 10 | 5.22 |
| 07/10/2026 20:25 | 2 | 5.22 |
| 07/10/2026 20:25 | 2 | 5.22 |
| 07/10/2026 20:25 | 59 | 5.22 |
| 07/10/2026 20:25 | 10 | 5.22 |
| 07/10/2026 20:25 | 90 | 5.22 |
| 07/10/2026 20:25 | 10 | 5.22 |
| 07/10/2026 20:25 | 10 | 5.23 |
| 07/10/2026 20:25 | 90 | 5.23 |
| 07/10/2026 20:25 | 10 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 80 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 10 | 5.23 |
| 07/10/2026 20:25 | 80 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 32 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.23 |
| 07/10/2026 20:25 | 10 | 5.23 |
| 07/10/2026 20:25 | 200 | 5.23 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 10 | 5.22 |
| 07/10/2026 20:25 | 200 | 5.22 |
| 07/10/2026 20:25 | 200 | 5.22 |
| 07/10/2026 20:25 | 99 | 5.22 |
| 07/10/2026 20:25 | 99 | 5.22 |
| 07/10/2026 20:25 | 100 | 5.22 |
| 07/10/2026 20:25 | 5 | 5.22 |
| 07/10/2026 20:25 | 10 | 5.22 |
| 07/10/2026 20:25 | 66 | 5.22 |
| 07/10/2026 20:25 | 32 | 5.22 |
| 07/10/2026 20:25 | 330 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 19 | 5.21 |
| 07/10/2026 20:25 | 1 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 100 | 5.21 |
| 07/10/2026 20:25 | 79 | 5.21 |
| 07/10/2026 20:25 | 1 | 5.21 |
| 07/10/2026 20:24 | 100 | 5.22 |
| 07/10/2026 20:24 | 253 | 5.22 |
| 07/10/2026 20:24 | 100 | 5.22 |
| 07/10/2026 20:24 | 200 | 5.23 |
| 07/10/2026 20:23 | 100 | 5.22 |
| 07/10/2026 20:23 | 100 | 5.22 |
| 07/10/2026 20:23 | 100 | 5.22 |
| 07/10/2026 20:23 | 100 | 5.22 |
| 07/10/2026 20:23 | 100 | 5.22 |
| 07/10/2026 20:23 | 66 | 5.22 |
| 07/10/2026 20:23 | 99 | 5.23 |
| 07/10/2026 20:23 | 1 | 5.23 |
| 07/10/2026 20:22 | 1 | 5.21 |
| 07/10/2026 20:21 | 100 | 5.21 |
| 07/10/2026 20:20 | 100 | 5.22 |
| 07/10/2026 20:20 | 50 | 5.22 |
| 07/10/2026 20:19 | 10 | 5.19 |
| 07/10/2026 20:19 | 42 | 5.19 |
| 07/10/2026 20:19 | 158 | 5.19 |
| 07/10/2026 20:17 | 100 | 5.18 |
| 07/10/2026 20:17 | 52 | 5.18 |
| 07/10/2026 20:17 | 48 | 5.18 |
| 07/10/2026 20:17 | 100 | 5.18 |
| 07/10/2026 20:17 | 100 | 5.18 |
| 07/10/2026 20:17 | 48 | 5.18 |
| 07/10/2026 20:16 | 100 | 5.18 |
| 07/10/2026 20:16 | 44 | 5.18 |
| 07/10/2026 20:16 | 100 | 5.18 |
| 07/10/2026 20:15 | 50 | 5.19 |
| 07/10/2026 20:15 | 50 | 5.19 |
| 07/10/2026 20:14 | 100 | 5.19 |
| 07/10/2026 20:14 | 100 | 5.20 |
| 07/10/2026 20:12 | 100 | 5.21 |
| 07/10/2026 20:12 | 19 | 5.21 |
| 07/10/2026 20:12 | 1 | 5.21 |
| 07/10/2026 20:12 | 3 | 5.21 |
| 07/10/2026 20:12 | 1 | 5.21 |
| 07/10/2026 20:12 | 3 | 5.21 |
| 07/10/2026 20:12 | 340 | 5.21 |
| 07/10/2026 20:12 | 100 | 5.21 |
| 07/10/2026 20:12 | 73 | 5.21 |
| 07/10/2026 20:11 | 100 | 5.21 |
| 07/10/2026 20:11 | 100 | 5.21 |
| 07/10/2026 20:11 | 100 | 5.21 |
| 07/10/2026 20:11 | 100 | 5.21 |
| 07/10/2026 20:10 | 100 | 5.22 |
| 07/10/2026 20:10 | 50 | 5.22 |
| 07/10/2026 20:10 | 100 | 5.22 |
| 07/10/2026 20:10 | 100 | 5.23 |
| 07/10/2026 20:10 | 100 | 5.23 |
| 07/10/2026 20:08 | 100 | 5.22 |
| 07/10/2026 20:08 | 322 | 5.22 |
| 07/10/2026 20:08 | 100 | 5.22 |
| 07/10/2026 20:07 | 10 | 5.22 |
| 07/10/2026 20:07 | 40 | 5.22 |
| 07/10/2026 20:07 | 200 | 5.22 |
| 07/10/2026 20:07 | 250 | 5.22 |
| 07/10/2026 20:07 | 100 | 5.205 |
| 07/10/2026 20:07 | 100 | 5.20 |
| 07/10/2026 20:07 | 100 | 5.20 |
| 07/10/2026 20:07 | 90 | 5.21 |
| 07/10/2026 20:07 | 10 | 5.21 |
| 07/10/2026 20:07 | 90 | 5.21 |
| 07/10/2026 20:07 | 10 | 5.21 |
| 07/10/2026 20:07 | 100 | 5.21 |
| 07/10/2026 20:07 | 7 | 5.21 |
| 07/10/2026 20:07 | 93 | 5.21 |
| 07/10/2026 20:07 | 107 | 5.21 |
| 07/10/2026 20:06 | 25 | 5.21 |
| 07/10/2026 20:06 | 50 | 5.21 |
| 07/10/2026 20:06 | 100 | 5.21 |
| 07/10/2026 20:06 | 100 | 5.21 |
| 07/10/2026 20:06 | 390 | 5.21 |
| 07/10/2026 20:06 | 100 | 5.21 |
| 07/10/2026 20:06 | 100 | 5.21 |
| 07/10/2026 20:06 | 100 | 5.21 |
| 07/10/2026 20:06 | 100 | 5.20 |
| 07/10/2026 20:06 | 400 | 5.20 |
| 07/10/2026 20:06 | 100 | 5.20 |
| 07/10/2026 20:06 | 892 | 5.20 |
| 07/10/2026 20:06 | 500 | 5.20 |
| 07/10/2026 20:06 | 5000 | 5.20 |
| 07/10/2026 20:06 | 100 | 5.195 |
| 07/10/2026 20:06 | 1 | 5.195 |
| 07/10/2026 20:06 | 200 | 5.195 |
| 07/10/2026 20:06 | 50 | 5.19 |
| 07/10/2026 20:06 | 300 | 5.18 |
| 07/10/2026 20:04 | 100 | 5.17 |
| 07/10/2026 20:04 | 50 | 5.17 |
| 07/10/2026 20:04 | 50 | 5.17 |
| 07/10/2026 20:04 | 100 | 5.17 |
| 07/10/2026 20:04 | 310 | 5.17 |
| 07/10/2026 20:04 | 50 | 5.18 |
| 07/10/2026 20:04 | 50 | 5.18 |
| 07/10/2026 20:03 | 50 | 5.18 |
| 07/10/2026 20:03 | 10 | 5.17 |
| 07/10/2026 20:03 | 100 | 5.17 |
| 07/10/2026 20:03 | 100 | 5.17 |
| 07/10/2026 20:01 | 100 | 5.15 |
| 07/10/2026 20:01 | 50 | 5.16 |
| 07/10/2026 20:01 | 50 | 5.16 |
| 07/10/2026 20:01 | 50 | 5.16 |
| 07/10/2026 20:01 | 50 | 5.16 |
| 07/10/2026 20:01 | 18 | 5.16 |
| 07/10/2026 20:01 | 82 | 5.16 |
| 07/10/2026 20:01 | 18 | 5.16 |
| 07/10/2026 20:00 | 100 | 5.16 |
| 07/10/2026 20:00 | 79 | 5.16 |
| 07/10/2026 19:58 | 50 | 5.145 |
| 07/10/2026 19:58 | 50 | 5.145 |
| 07/10/2026 19:58 | 8 | 5.14 |
| 07/10/2026 19:58 | 1 | 5.14 |
| 07/10/2026 19:58 | 37 | 5.14 |
| 07/10/2026 19:58 | 66 | 5.14 |
| 07/10/2026 19:58 | 44 | 5.13 |
| 07/10/2026 19:58 | 10 | 5.13 |
| 07/10/2026 19:58 | 100 | 5.14 |
| 07/10/2026 19:57 | 1 | 5.15 |
| 07/10/2026 19:57 | 100 | 5.15 |
| 07/10/2026 19:57 | 100 | 5.15 |
| 07/10/2026 19:57 | 100 | 5.15 |
| 07/10/2026 19:57 | 100 | 5.15 |
| 07/10/2026 19:57 | 75 | 5.15 |
| 07/10/2026 19:57 | 37 | 5.15 |
| 07/10/2026 19:57 | 18 | 5.16 |
| 07/10/2026 19:57 | 82 | 5.16 |
| 07/10/2026 19:57 | 18 | 5.16 |
| 07/10/2026 19:57 | 100 | 5.16 |
| 07/10/2026 19:57 | 100 | 5.16 |
| 07/10/2026 19:56 | 100 | 5.16 |
| 07/10/2026 19:56 | 10 | 5.17 |
| 07/10/2026 19:56 | 151 | 5.15 |
| 07/10/2026 19:56 | 849 | 5.15 |
| 07/10/2026 19:56 | 200 | 5.14 |
| 07/10/2026 19:56 | 100 | 5.14 |
| 07/10/2026 19:56 | 16 | 5.14 |
| 07/10/2026 19:56 | 100 | 5.135 |
| 07/10/2026 19:56 | 100 | 5.14 |
| 07/10/2026 19:56 | 400 | 5.14 |
| 07/10/2026 19:56 | 100 | 5.14 |
| 07/10/2026 19:56 | 16 | 5.14 |
| 07/10/2026 19:56 | 100 | 5.14 |
| 07/10/2026 19:56 | 200 | 5.14 |
| 07/10/2026 19:56 | 100 | 5.14 |
| 07/10/2026 19:55 | 30 | 5.13 |
| 07/10/2026 19:55 | 70 | 5.13 |
| 07/10/2026 19:55 | 130 | 5.13 |
| 07/10/2026 19:55 | 70 | 5.13 |
| 07/10/2026 19:55 | 330 | 5.12 |
| 07/10/2026 19:55 | 100 | 5.11 |
| 07/10/2026 19:55 | 100 | 5.11 |
| 07/10/2026 19:55 | 100 | 5.12 |
| 07/10/2026 19:55 | 100 | 5.115 |
| 07/10/2026 19:55 | 100 | 5.12 |
| 07/10/2026 19:55 | 918 | 5.12 |
| 07/10/2026 19:55 | 82 | 5.12 |
| 07/10/2026 19:55 | 320 | 5.12 |
| 07/10/2026 19:55 | 100 | 5.13 |
| 07/10/2026 19:55 | 1000 | 5.13 |
| 07/10/2026 19:55 | 100 | 5.13 |
| 07/10/2026 19:54 | 20 | 5.12 |
| 07/10/2026 19:53 | 88 | 5.13 |
| 07/10/2026 19:53 | 38 | 5.13 |
| 07/10/2026 19:53 | 100 | 5.13 |
| 07/10/2026 19:53 | 13 | 5.13 |
| 07/10/2026 19:53 | 100 | 5.13 |
| 07/10/2026 19:53 | 61 | 5.13 |
| 07/10/2026 19:53 | 26 | 5.13 |
| 07/10/2026 19:53 | 52 | 5.13 |
| 07/10/2026 19:53 | 48 | 5.13 |
| 07/10/2026 19:53 | 100 | 5.13 |
| 07/10/2026 19:53 | 100 | 5.13 |
| 07/10/2026 19:53 | 974 | 5.13 |
| 07/10/2026 19:52 | 24 | 5.13 |
| 07/10/2026 19:52 | 100 | 5.13 |
| 07/10/2026 19:51 | 76 | 5.12 |
| 07/10/2026 19:51 | 100 | 5.11 |
| 07/10/2026 19:51 | 30 | 5.10 |
| 07/10/2026 19:51 | 100 | 5.11 |
| 07/10/2026 19:51 | 34 | 5.11 |
| 07/10/2026 19:51 | 14 | 5.11 |
| 07/10/2026 19:51 | 86 | 5.11 |
| 07/10/2026 19:51 | 100 | 5.12 |
| 07/10/2026 19:51 | 14 | 5.11 |
| 07/10/2026 19:51 | 14 | 5.11 |
| 07/10/2026 19:51 | 14 | 5.11 |
| 07/10/2026 19:51 | 100 | 5.11 |
| 07/10/2026 19:51 | 100 | 5.11 |
| 07/10/2026 19:51 | 300 | 5.11 |
| 07/10/2026 19:51 | 100 | 5.11 |
| 07/10/2026 19:51 | 301 | 5.11 |
| 07/10/2026 19:51 | 100 | 5.09 |
| 07/10/2026 19:51 | 64 | 5.09 |
| 07/10/2026 19:51 | 10 | 5.09 |
| 07/10/2026 19:50 | 100 | 5.06 |
| 07/10/2026 19:50 | 10 | 5.06 |
| 07/10/2026 19:50 | 200 | 5.06 |
| 07/10/2026 19:50 | 47 | 5.06 |
| 07/10/2026 19:50 | 28 | 5.06 |
| 07/10/2026 19:50 | 167 | 5.06 |
| 07/10/2026 19:50 | 161 | 5.06 |
| 07/10/2026 19:50 | 92 | 5.06 |
| 07/10/2026 19:49 | 15 | 5.05 |
| 07/10/2026 19:49 | 100 | 5.05 |
| 07/10/2026 19:49 | 100 | 5.05 |
| 07/10/2026 19:49 | 100 | 5.055 |
| 07/10/2026 19:49 | 100 | 5.055 |
| 07/10/2026 19:49 | 47 | 5.05 |
| 07/10/2026 19:49 | 28 | 5.05 |
| 07/10/2026 19:49 | 100 | 5.055 |
| 07/10/2026 19:49 | 100 | 5.06 |
| 07/10/2026 19:49 | 100 | 5.065 |
| 07/10/2026 19:49 | 253 | 5.06 |
| 07/10/2026 19:49 | 38 | 5.07 |
| 07/10/2026 19:49 | 62 | 5.07 |
| 07/10/2026 19:49 | 26 | 5.07 |
| 07/10/2026 19:49 | 35 | 5.07 |
| 07/10/2026 19:49 | 3 | 5.07 |
| 07/10/2026 19:49 | 136 | 5.07 |
| 07/10/2026 19:49 | 100 | 5.07 |
| 07/10/2026 19:49 | 62 | 5.07 |
| 07/10/2026 19:49 | 30 | 5.07 |
| 07/10/2026 19:48 | 100 | 5.08 |
| 07/10/2026 19:48 | 70 | 5.08 |
| 07/10/2026 19:48 | 3 | 5.09 |
| 07/10/2026 19:48 | 97 | 5.09 |
| 07/10/2026 19:48 | 3 | 5.09 |
| 07/10/2026 19:48 | 100 | 5.09 |
| 07/10/2026 19:48 | 98 | 5.09 |
| 07/10/2026 19:48 | 2 | 5.09 |
| 07/10/2026 19:48 | 100 | 5.10 |
| 07/10/2026 19:48 | 200 | 5.10 |
| 07/10/2026 19:48 | 200 | 5.10 |
| 07/10/2026 19:48 | 100 | 5.10 |
| 07/10/2026 19:48 | 100 | 5.10 |
| 07/10/2026 19:48 | 100 | 5.10 |
| 07/10/2026 19:48 | 76 | 5.10 |
| 07/10/2026 19:48 | 100 | 5.10 |
| 07/10/2026 19:47 | 100 | 5.12 |
| 07/10/2026 19:47 | 1500 | 5.12 |
| 07/10/2026 19:47 | 37 | 5.11 |
| 07/10/2026 19:47 | 40 | 5.10 |
| 07/10/2026 19:47 | 500 | 5.09 |
| 07/10/2026 19:47 | 48 | 5.09 |
| 07/10/2026 19:45 | 5 | 5.06 |
| 07/10/2026 19:45 | 95 | 5.06 |
| 07/10/2026 19:45 | 100 | 5.06 |
| 07/10/2026 19:45 | 99 | 5.06 |
| 07/10/2026 19:45 | 1 | 5.06 |
| 07/10/2026 19:45 | 100 | 5.06 |
| 07/10/2026 19:44 | 100 | 5.06 |
| 07/10/2026 19:44 | 100 | 5.07 |
| 07/10/2026 19:44 | 100 | 5.07 |
| 07/10/2026 19:44 | 91 | 5.07 |
| 07/10/2026 19:44 | 48 | 5.07 |
| 07/10/2026 19:44 | 800 | 5.08 |
| 07/10/2026 19:44 | 300 | 5.08 |
| 07/10/2026 19:44 | 40 | 5.06 |
| 07/10/2026 19:44 | 100 | 5.06 |
| 07/10/2026 19:42 | 91 | 5.03 |
| 07/10/2026 19:42 | 100 | 5.03 |
| 07/10/2026 19:42 | 100 | 5.03 |
| 07/10/2026 19:42 | 24 | 5.03 |
| 07/10/2026 19:42 | 100 | 5.03 |
| 07/10/2026 19:42 | 200 | 5.02 |
| 07/10/2026 19:42 | 45 | 5.01 |
| 07/10/2026 19:40 | 10 | 4.99 |
| 07/10/2026 19:38 | 76 | 4.99 |
| 07/10/2026 19:38 | 24 | 4.99 |
| 07/10/2026 19:38 | 76 | 4.99 |
| 07/10/2026 19:38 | 24 | 4.99 |
| 07/10/2026 19:38 | 312 | 4.99 |
| 07/10/2026 19:38 | 11 | 4.99 |
| 07/10/2026 19:38 | 24 | 4.99 |
| 07/10/2026 19:38 | 30 | 4.99 |
| 07/10/2026 19:38 | 30 | 4.99 |
| 07/10/2026 19:38 | 2 | 4.99 |
| 07/10/2026 19:38 | 38 | 4.99 |
| 07/10/2026 19:38 | 100 | 4.99 |
| 07/10/2026 19:38 | 50 | 4.995 |
| 07/10/2026 19:38 | 50 | 4.995 |
| 07/10/2026 19:38 | 100 | 4.995 |
| 07/10/2026 19:37 | 50 | 4.995 |
| 07/10/2026 19:36 | 48 | 5.00 |
| 07/10/2026 19:36 | 10 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.995 |
| 07/10/2026 19:36 | 38 | 5.00 |
| 07/10/2026 19:36 | 100 | 5.00 |
| 07/10/2026 19:36 | 100 | 5.00 |
| 07/10/2026 19:36 | 300 | 5.00 |
| 07/10/2026 19:36 | 100 | 4.995 |
| 07/10/2026 19:36 | 331 | 5.00 |
| 07/10/2026 19:36 | 300 | 4.995 |
| 07/10/2026 19:36 | 4069 | 5.00 |
| 07/10/2026 19:36 | 600 | 5.00 |
| 07/10/2026 19:36 | 4 | 5.00 |
| 07/10/2026 19:36 | 10 | 4.99 |
| 07/10/2026 19:36 | 58 | 4.98 |
| 07/10/2026 19:36 | 142 | 4.98 |
| 07/10/2026 19:36 | 19 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 310 | 4.98 |
| 07/10/2026 19:36 | 34 | 4.98 |
| 07/10/2026 19:36 | 19 | 4.98 |
| 07/10/2026 19:36 | 19 | 4.99 |
| 07/10/2026 19:36 | 48 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 19 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 200 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 61 | 4.98 |
| 07/10/2026 19:36 | 33 | 4.98 |
| 07/10/2026 19:36 | 6 | 4.98 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 48 | 4.98 |
| 07/10/2026 19:36 | 3 | 4.99 |
| 07/10/2026 19:36 | 53 | 4.99 |
| 07/10/2026 19:36 | 12 | 4.99 |
| 07/10/2026 19:36 | 5 | 4.99 |
| 07/10/2026 19:36 | 3 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 33 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 10 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 1 | 4.99 |
| 07/10/2026 19:36 | 34 | 4.98 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 33 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 15 | 4.99 |
| 07/10/2026 19:36 | 7 | 4.99 |
| 07/10/2026 19:36 | 91 | 4.99 |
| 07/10/2026 19:36 | 48 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 200 | 4.99 |
| 07/10/2026 19:36 | 200 | 4.99 |
| 07/10/2026 19:36 | 300 | 4.985 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 10 | 4.99 |
| 07/10/2026 19:36 | 1 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 10 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 7 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 6 | 4.99 |
| 07/10/2026 19:36 | 48 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 16 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.97 |
| 07/10/2026 19:36 | 200 | 4.97 |
| 07/10/2026 19:36 | 17 | 4.97 |
| 07/10/2026 19:36 | 48 | 4.97 |
| 07/10/2026 19:36 | 33 | 4.97 |
| 07/10/2026 19:36 | 19 | 4.97 |
| 07/10/2026 19:36 | 100 | 4.97 |
| 07/10/2026 19:36 | 39 | 4.97 |
| 07/10/2026 19:36 | 200 | 4.97 |
| 07/10/2026 19:36 | 33 | 4.97 |
| 07/10/2026 19:36 | 9 | 4.98 |
| 07/10/2026 19:36 | 4 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 9 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 33 | 4.98 |
| 07/10/2026 19:36 | 19 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 33 | 4.99 |
| 07/10/2026 19:36 | 200 | 4.99 |
| 07/10/2026 19:36 | 19 | 4.99 |
| 07/10/2026 19:36 | 139 | 4.99 |
| 07/10/2026 19:36 | 10 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 4 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 9 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 61 | 4.98 |
| 07/10/2026 19:36 | 9 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 33 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 139 | 4.98 |
| 07/10/2026 19:36 | 19 | 4.98 |
| 07/10/2026 19:36 | 22 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 11 | 4.99 |
| 07/10/2026 19:36 | 50 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 13 | 4.99 |
| 07/10/2026 19:36 | 13 | 4.99 |
| 07/10/2026 19:36 | 48 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 200 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 39 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.99 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 10 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 10 | 4.98 |
| 07/10/2026 19:36 | 10 | 4.98 |
| 07/10/2026 19:36 | 10 | 4.98 |
| 07/10/2026 19:36 | 47 | 4.98 |
| 07/10/2026 19:36 | 53 | 4.98 |
| 07/10/2026 19:36 | 8 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 8 | 4.98 |
| 07/10/2026 19:36 | 40 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 59 | 4.98 |
| 07/10/2026 19:36 | 1 | 4.98 |
| 07/10/2026 19:36 | 1 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 48 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 61 | 4.98 |
| 07/10/2026 19:36 | 39 | 4.98 |
| 07/10/2026 19:36 | 48 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.98 |
| 07/10/2026 19:36 | 48 | 4.98 |
| 07/10/2026 19:36 | 200 | 4.98 |
| 07/10/2026 19:36 | 100 | 4.97 |
| 07/10/2026 19:36 | 9 | 4.97 |
| 07/10/2026 19:36 | 20 | 4.95 |
| 07/10/2026 19:36 | 400 | 4.94 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:35 | 36 | 4.93 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:35 | 200 | 4.93 |
| 07/10/2026 19:35 | 1 | 4.93 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:35 | 36 | 4.93 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:35 | 34 | 4.93 |
| 07/10/2026 19:35 | 1 | 4.93 |
| 07/10/2026 19:35 | 36 | 4.93 |
| 07/10/2026 19:35 | 1 | 4.93 |
| 07/10/2026 19:35 | 34 | 4.93 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:35 | 100 | 4.935 |
| 07/10/2026 19:35 | 100 | 4.935 |
| 07/10/2026 19:35 | 100 | 4.94 |
| 07/10/2026 19:35 | 9 | 4.94 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:35 | 6 | 4.93 |
| 07/10/2026 19:35 | 94 | 4.93 |
| 07/10/2026 19:35 | 100 | 4.93 |
| 07/10/2026 19:29 | 50 | 4.93 |
| 07/10/2026 19:28 | 743 | 4.92 |
| 07/10/2026 19:28 | 127 | 4.92 |
| 07/10/2026 19:28 | 100 | 4.92 |
| 07/10/2026 19:28 | 230 | 4.92 |
| 07/10/2026 19:28 | 100 | 4.92 |
| 07/10/2026 19:28 | 6 | 4.92 |
| 07/10/2026 19:28 | 10 | 4.92 |
| 07/10/2026 19:28 | 100 | 4.91 |
| 07/10/2026 19:28 | 200 | 4.91 |
| 07/10/2026 19:28 | 10 | 4.91 |
| 07/10/2026 19:28 | 50 | 4.91 |
| 07/10/2026 19:28 | 10 | 4.895 |
| 07/10/2026 19:27 | 10 | 4.895 |
| 07/10/2026 19:26 | 10 | 4.895 |
| 07/10/2026 19:25 | 20 | 4.895 |
| 07/10/2026 19:25 | 100 | 4.89 |
| 07/10/2026 19:25 | 11 | 4.88 |
| 07/10/2026 19:23 | 100 | 4.89 |
| 07/10/2026 19:23 | 100 | 4.89 |
| 07/10/2026 19:23 | 94 | 4.89 |
| 07/10/2026 19:23 | 6 | 4.89 |
| 07/10/2026 19:23 | 94 | 4.89 |
| 07/10/2026 19:23 | 6 | 4.89 |
| 07/10/2026 19:23 | 1095 | 4.89 |
| 07/10/2026 19:23 | 1505 | 4.89 |
| 07/10/2026 19:23 | 100 | 4.89 |
| 07/10/2026 19:22 | 90 | 4.89 |
| 07/10/2026 19:21 | 670 | 4.88 |
| 07/10/2026 19:21 | 30 | 4.88 |
| 07/10/2026 19:21 | 100 | 4.88 |
| 07/10/2026 19:21 | 100 | 4.88 |
| 07/10/2026 19:21 | 100 | 4.88 |
| 07/10/2026 19:21 | 200 | 4.88 |
| 07/10/2026 19:21 | 100 | 4.87 |
| 07/10/2026 19:21 | 500 | 4.87 |
| 07/10/2026 19:20 | 1 | 4.865 |
| 07/10/2026 19:20 | 30 | 4.85 |
| 07/10/2026 19:20 | 100 | 4.85 |
| 07/10/2026 19:20 | 30 | 4.845 |
| 07/10/2026 19:20 | 100 | 4.85 |
| 07/10/2026 19:20 | 100 | 4.85 |
| 07/10/2026 19:20 | 100 | 4.85 |
| 07/10/2026 19:20 | 20 | 4.85 |
| 07/10/2026 19:20 | 100 | 4.85 |
| 07/10/2026 19:19 | 100 | 4.86 |
| 07/10/2026 19:18 | 52 | 4.86 |
| 07/10/2026 19:15 | 172 | 4.85 |
| 07/10/2026 19:15 | 1 | 4.84 |
| 07/10/2026 19:15 | 100 | 4.84 |
| 07/10/2026 19:15 | 100 | 4.85 |
| 07/10/2026 19:15 | 100 | 4.85 |
| 07/10/2026 19:15 | 14 | 4.85 |
| 07/10/2026 19:15 | 34 | 4.85 |
| 07/10/2026 19:15 | 1 | 4.85 |
| 07/10/2026 19:15 | 3 | 4.85 |
| 07/10/2026 19:14 | 34 | 4.85 |
| 07/10/2026 19:14 | 14 | 4.85 |
| 07/10/2026 19:14 | 1 | 4.85 |
| 07/10/2026 19:14 | 48 | 4.85 |
| 07/10/2026 19:14 | 100 | 4.85 |
| 07/10/2026 19:14 | 34 | 4.85 |
| 07/10/2026 19:14 | 1 | 4.85 |
| 07/10/2026 19:14 | 48 | 4.85 |
| 07/10/2026 19:14 | 60 | 4.85 |
| 07/10/2026 19:14 | 1 | 4.85 |
| 07/10/2026 19:14 | 48 | 4.85 |
| 07/10/2026 19:14 | 100 | 4.85 |
| 07/10/2026 19:14 | 60 | 4.85 |
| 07/10/2026 19:14 | 100 | 4.85 |
| 07/10/2026 19:14 | 74 | 4.85 |
| 07/10/2026 19:14 | 100 | 4.85 |
| 07/10/2026 19:12 | 100 | 4.85 |
| 07/10/2026 19:12 | 100 | 4.85 |
| 07/10/2026 19:12 | 100 | 4.86 |
| 07/10/2026 19:12 | 100 | 4.87 |
| 07/10/2026 19:12 | 100 | 4.87 |
| 07/10/2026 19:10 | 100 | 4.89 |
| 07/10/2026 19:10 | 300 | 4.89 |
| 07/10/2026 19:10 | 100 | 4.89 |
| 07/10/2026 19:10 | 320 | 4.89 |
| 07/10/2026 19:10 | 100 | 4.89 |
| 07/10/2026 19:10 | 48 | 4.89 |
| 07/10/2026 19:09 | 1 | 4.91 |
| 07/10/2026 19:09 | 50 | 4.915 |
| 07/10/2026 19:09 | 100 | 4.91 |
| 07/10/2026 19:09 | 100 | 4.91 |
| 07/10/2026 19:09 | 50 | 4.91 |
| 07/10/2026 19:07 | 50 | 4.90 |
| 07/10/2026 19:07 | 200 | 4.90 |
| 07/10/2026 19:07 | 100 | 4.90 |
| 07/10/2026 19:05 | 10 | 4.915 |
| 07/10/2026 19:04 | 31 | 4.91 |
| 07/10/2026 19:04 | 1 | 4.92 |
| 07/10/2026 19:04 | 10 | 4.91 |
| 07/10/2026 19:02 | 20 | 4.915 |
| 07/10/2026 19:01 | 100 | 4.90 |
| 07/10/2026 19:01 | 100 | 4.91 |
| 07/10/2026 19:01 | 100 | 4.91 |
| 07/10/2026 19:01 | 87 | 4.91 |
| 07/10/2026 19:01 | 10 | 4.895 |
| 07/10/2026 19:00 | 10 | 4.895 |
| 07/10/2026 18:59 | 87 | 4.89 |
| 07/10/2026 18:59 | 100 | 4.89 |
| 07/10/2026 18:59 | 100 | 4.895 |
| 07/10/2026 18:59 | 100 | 4.895 |
| 07/10/2026 18:58 | 100 | 4.89 |
| 07/10/2026 18:58 | 100 | 4.89 |
| 07/10/2026 18:58 | 48 | 4.89 |
| 07/10/2026 18:58 | 100 | 4.89 |
| 07/10/2026 18:58 | 100 | 4.905 |
| 07/10/2026 18:58 | 100 | 4.905 |
| 07/10/2026 18:57 | 100 | 4.905 |
| 07/10/2026 18:57 | 100 | 4.905 |
| 07/10/2026 18:56 | 100 | 4.905 |
| 07/10/2026 18:56 | 100 | 4.91 |
| 07/10/2026 18:56 | 50 | 4.91 |
| 07/10/2026 18:56 | 100 | 4.91 |
| 07/10/2026 18:55 | 100 | 4.92 |
| 07/10/2026 18:55 | 44 | 4.92 |
| 07/10/2026 18:55 | 20 | 4.92 |
| 07/10/2026 18:55 | 100 | 4.92 |
| 07/10/2026 18:52 | 1 | 4.925 |
| 07/10/2026 18:51 | 100 | 4.93 |
| 07/10/2026 18:51 | 100 | 4.93 |
| 07/10/2026 18:50 | 100 | 4.94 |
| 07/10/2026 18:50 | 11 | 4.94 |
| 07/10/2026 18:50 | 1 | 4.94 |
| 07/10/2026 18:50 | 100 | 4.94 |
| 07/10/2026 18:50 | 88 | 4.94 |
| 07/10/2026 18:50 | 300 | 4.94 |
| 07/10/2026 18:50 | 50 | 4.94 |
| 07/10/2026 18:48 | 100 | 4.91 |
| 07/10/2026 18:48 | 100 | 4.91 |
| 07/10/2026 18:48 | 100 | 4.91 |
| 07/10/2026 18:48 | 2 | 4.91 |
| 07/10/2026 18:48 | 300 | 4.91 |
| 07/10/2026 18:47 | 20 | 4.90 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 198 | 4.89 |
| 07/10/2026 18:47 | 2 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.895 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 4 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 5 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 300 | 4.89 |
| 07/10/2026 18:47 | 29 | 4.89 |
| 07/10/2026 18:47 | 200 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 300 | 4.90 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 200 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:47 | 100 | 4.89 |
| 07/10/2026 18:46 | 100 | 4.89 |
| 07/10/2026 18:46 | 100 | 4.90 |
| 07/10/2026 18:45 | 100 | 4.91 |
| 07/10/2026 18:45 | 100 | 4.91 |
| 07/10/2026 18:45 | 1700 | 4.92 |
| 07/10/2026 18:44 | 1669 | 4.90 |
| 07/10/2026 18:44 | 731 | 4.90 |
| 07/10/2026 18:44 | 2400 | 4.89 |
| 07/10/2026 18:44 | 100 | 4.89 |
| 07/10/2026 18:43 | 54 | 4.88 |
| 07/10/2026 18:43 | 2400 | 4.88 |
| 07/10/2026 18:41 | 50 | 4.86 |
| 07/10/2026 18:41 | 330 | 4.865 |
| 07/10/2026 18:41 | 100 | 4.865 |
| 07/10/2026 18:41 | 200 | 4.88 |
| 07/10/2026 18:41 | 62 | 4.88 |
| 07/10/2026 18:41 | 1010 | 4.90 |
| 07/10/2026 18:41 | 1219 | 4.89 |
| 07/10/2026 18:41 | 1181 | 4.89 |
| 07/10/2026 18:41 | 245 | 4.89 |
| 07/10/2026 18:41 | 55 | 4.89 |
| 07/10/2026 18:41 | 245 | 4.89 |
| 07/10/2026 18:41 | 1195 | 4.90 |
| 07/10/2026 18:41 | 330 | 4.89 |
| 07/10/2026 18:41 | 101 | 4.89 |
| 07/10/2026 18:41 | 200 | 4.89 |
| 07/10/2026 18:41 | 170 | 4.89 |
| 07/10/2026 18:41 | 263 | 4.89 |
| 07/10/2026 18:39 | 100 | 4.91 |
| 07/10/2026 18:39 | 170 | 4.91 |
| 07/10/2026 18:39 | 101 | 4.91 |
| 07/10/2026 18:39 | 100 | 4.91 |
| 07/10/2026 18:39 | 300 | 4.92 |
| 07/10/2026 18:39 | 100 | 4.92 |
| 07/10/2026 18:39 | 100 | 4.92 |
| 07/10/2026 18:39 | 100 | 4.93 |
| 07/10/2026 18:39 | 100 | 4.93 |
| 07/10/2026 18:39 | 100 | 4.92 |
| 07/10/2026 18:39 | 100 | 4.92 |
| 07/10/2026 18:39 | 74 | 4.92 |
| 07/10/2026 18:37 | 100 | 4.94 |
| 07/10/2026 18:37 | 100 | 4.945 |
| 07/10/2026 18:37 | 300 | 4.96 |
| 07/10/2026 18:37 | 643 | 4.97 |
| 07/10/2026 18:37 | 100 | 4.97 |
| 07/10/2026 18:37 | 70 | 4.97 |
| 07/10/2026 18:37 | 100 | 4.97 |
| 07/10/2026 18:37 | 100 | 4.95 |
| 07/10/2026 18:37 | 200 | 4.94 |
| 07/10/2026 18:37 | 60 | 4.94 |
| 07/10/2026 18:37 | 20 | 4.94 |
| 07/10/2026 18:37 | 2400 | 4.94 |
| 07/10/2026 18:34 | 50 | 4.92 |
| 07/10/2026 18:34 | 50 | 4.92 |
| 07/10/2026 18:34 | 100 | 4.925 |
| 07/10/2026 18:34 | 100 | 4.93 |
| 07/10/2026 18:34 | 82 | 4.93 |
| 07/10/2026 18:34 | 16 | 4.93 |
| 07/10/2026 18:34 | 84 | 4.93 |
| 07/10/2026 18:34 | 31 | 4.93 |
| 07/10/2026 18:34 | 85 | 4.93 |
| 07/10/2026 18:32 | 50 | 4.925 |
| 07/10/2026 18:32 | 50 | 4.925 |
| 07/10/2026 18:32 | 50 | 4.925 |
| 07/10/2026 18:31 | 100 | 4.96 |
| 07/10/2026 18:31 | 61 | 4.96 |
| 07/10/2026 18:31 | 28 | 4.96 |
| 07/10/2026 18:31 | 62 | 4.96 |
| 07/10/2026 18:30 | 100 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.95 |
| 07/10/2026 18:30 | 28 | 4.95 |
| 07/10/2026 18:30 | 100 | 4.96 |
| 07/10/2026 18:30 | 100 | 4.965 |
| 07/10/2026 18:30 | 100 | 4.965 |
| 07/10/2026 18:30 | 46 | 4.97 |
| 07/10/2026 18:30 | 46 | 4.98 |
| 07/10/2026 18:30 | 55 | 4.98 |
| 07/10/2026 18:30 | 100 | 4.98 |
| 07/10/2026 18:30 | 100 | 4.99 |
| 07/10/2026 18:30 | 300 | 4.99 |
| 07/10/2026 18:30 | 69 | 4.99 |
| 07/10/2026 18:30 | 200 | 4.99 |
| 07/10/2026 18:30 | 128 | 4.99 |
| 07/10/2026 18:30 | 100 | 4.99 |
| 07/10/2026 18:30 | 20 | 4.99 |
| 07/10/2026 18:30 | 395 | 4.99 |
| 07/10/2026 18:30 | 48 | 4.99 |
| 07/10/2026 18:30 | 69 | 4.98 |
| 07/10/2026 18:30 | 100 | 4.98 |
| 07/10/2026 18:30 | 600 | 4.98 |
| 07/10/2026 18:30 | 100 | 4.975 |
| 07/10/2026 18:30 | 200 | 4.97 |
| 07/10/2026 18:30 | 66 | 4.97 |
| 07/10/2026 18:30 | 34 | 4.97 |
| 07/10/2026 18:30 | 300 | 4.97 |
| 07/10/2026 18:30 | 330 | 4.97 |
| 07/10/2026 18:30 | 100 | 4.97 |
| 07/10/2026 18:30 | 68 | 4.965 |
| 07/10/2026 18:30 | 144 | 4.97 |
| 07/10/2026 18:30 | 32 | 4.97 |
| 07/10/2026 18:30 | 100 | 4.96 |
| 07/10/2026 18:30 | 100 | 4.96 |
| 07/10/2026 18:30 | 212 | 4.96 |
| 07/10/2026 18:30 | 3 | 4.96 |
| 07/10/2026 18:30 | 55 | 4.96 |
| 07/10/2026 18:30 | 330 | 4.96 |
| 07/10/2026 18:30 | 100 | 4.96 |
| 07/10/2026 18:30 | 300 | 4.95 |
| 07/10/2026 18:30 | 145 | 4.94 |
| 07/10/2026 18:30 | 31 | 4.94 |
| 07/10/2026 18:30 | 100 | 4.94 |
| 07/10/2026 18:30 | 1200 | 4.94 |
| 07/10/2026 18:30 | 100 | 4.94 |
| 07/10/2026 18:30 | 100 | 4.93 |
| 07/10/2026 18:30 | 100 | 4.93 |
| 07/10/2026 18:30 | 100 | 4.93 |
| 07/10/2026 18:30 | 17 | 4.93 |
| 07/10/2026 18:30 | 100 | 4.93 |
| 07/10/2026 18:30 | 55 | 4.93 |
| 07/10/2026 18:30 | 100 | 4.87 |
| 07/10/2026 18:27 | 48 | 4.87 |
| 07/10/2026 18:25 | 600 | 4.88 |
| 07/10/2026 18:22 | 73 | 4.88 |
| 07/10/2026 18:22 | 27 | 4.88 |
| 07/10/2026 18:21 | 32 | 4.89 |
| 07/10/2026 18:21 | 1 | 4.89 |
| 07/10/2026 18:21 | 100 | 4.89 |
| 07/10/2026 18:21 | 25 | 4.885 |
| 07/10/2026 18:21 | 25 | 4.885 |
| 07/10/2026 18:21 | 50 | 4.885 |
| 07/10/2026 18:21 | 50 | 4.885 |
| 07/10/2026 18:21 | 50 | 4.885 |
| 07/10/2026 18:21 | 50 | 4.885 |
| 07/10/2026 18:21 | 100 | 4.885 |
| 07/10/2026 18:21 | 2 | 4.88 |
| 07/10/2026 18:21 | 1 | 4.88 |
| 07/10/2026 18:21 | 39 | 4.88 |
| 07/10/2026 18:21 | 2 | 4.88 |
| 07/10/2026 18:21 | 99 | 4.88 |
| 07/10/2026 18:20 | 50 | 4.87 |
| 07/10/2026 18:20 | 50 | 4.875 |
| 07/10/2026 18:20 | 1 | 4.88 |
| 07/10/2026 18:19 | 132 | 4.87 |
| 07/10/2026 18:19 | 68 | 4.87 |
| 07/10/2026 18:19 | 1 | 4.855 |
| 07/10/2026 18:17 | 29 | 4.85 |
| 07/10/2026 18:17 | 22 | 4.85 |
| 07/10/2026 18:17 | 78 | 4.85 |
| 07/10/2026 18:17 | 51 | 4.85 |
| 07/10/2026 18:17 | 71 | 4.85 |
| 07/10/2026 18:17 | 50 | 4.835 |
| 07/10/2026 18:17 | 100 | 4.84 |
| 07/10/2026 18:17 | 51 | 4.84 |
| 07/10/2026 18:17 | 100 | 4.84 |
| 07/10/2026 18:17 | 10 | 4.84 |
| 07/10/2026 18:17 | 59 | 4.85 |
| 07/10/2026 18:17 | 1 | 4.85 |
| 07/10/2026 18:17 | 30 | 4.87 |
| 07/10/2026 18:17 | 70 | 4.87 |
| 07/10/2026 18:17 | 100 | 4.86 |
| 07/10/2026 18:17 | 100 | 4.86 |
| 07/10/2026 18:17 | 100 | 4.87 |
| 07/10/2026 18:17 | 60 | 4.86 |
| 07/10/2026 18:17 | 100 | 4.85 |
| 07/10/2026 18:17 | 100 | 4.85 |
| 07/10/2026 18:17 | 500 | 4.85 |
| 07/10/2026 18:17 | 60 | 4.83 |
| 07/10/2026 18:17 | 300 | 4.82 |
| 07/10/2026 18:17 | 66 | 4.82 |
| 07/10/2026 18:15 | 100 | 4.785 |
| 07/10/2026 18:15 | 49 | 4.78 |
| 07/10/2026 18:15 | 108 | 4.77 |
| 07/10/2026 18:15 | 100 | 4.77 |
| 07/10/2026 18:15 | 92 | 4.77 |
| 07/10/2026 18:15 | 84 | 4.78 |
| 07/10/2026 18:15 | 16 | 4.785 |
| 07/10/2026 18:15 | 84 | 4.785 |
| 07/10/2026 18:15 | 284 | 4.785 |
| 07/10/2026 18:15 | 100 | 4.785 |
| 07/10/2026 18:15 | 16 | 4.79 |
| 07/10/2026 18:15 | 84 | 4.79 |
| 07/10/2026 18:13 | 100 | 4.79 |
| 07/10/2026 18:13 | 1 | 4.79 |
| 07/10/2026 18:12 | 20 | 4.80 |
| 07/10/2026 18:11 | 100 | 4.80 |
| 07/10/2026 18:11 | 11 | 4.80 |
| 07/10/2026 18:11 | 1 | 4.80 |
| 07/10/2026 18:11 | 1 | 4.80 |
| 07/10/2026 18:11 | 1 | 4.80 |
| 07/10/2026 18:11 | 1 | 4.80 |
| 07/10/2026 18:11 | 38 | 4.80 |
| 07/10/2026 18:11 | 1 | 4.80 |
| 07/10/2026 18:10 | 100 | 4.805 |
| 07/10/2026 18:10 | 204 | 4.80 |
| 07/10/2026 18:10 | 400 | 4.80 |
| 07/10/2026 18:10 | 1 | 4.79 |
| 07/10/2026 18:10 | 37 | 4.79 |
| 07/10/2026 18:10 | 100 | 4.79 |
| 07/10/2026 18:10 | 1 | 4.79 |
| 07/10/2026 18:10 | 37 | 4.79 |
| 07/10/2026 18:10 | 25 | 4.79 |
| 07/10/2026 18:10 | 15 | 4.79 |
| 07/10/2026 18:10 | 100 | 4.78 |
| 07/10/2026 18:10 | 15 | 4.78 |
| 07/10/2026 18:10 | 200 | 4.78 |
| 07/10/2026 18:10 | 100 | 4.78 |
| 07/10/2026 18:10 | 25 | 4.79 |
| 07/10/2026 18:10 | 29 | 4.79 |
| 07/10/2026 18:10 | 100 | 4.79 |
| 07/10/2026 18:10 | 200 | 4.79 |
| 07/10/2026 18:10 | 100 | 4.80 |
| 07/10/2026 18:10 | 300 | 4.80 |
| 07/10/2026 18:10 | 100 | 4.80 |
| 07/10/2026 18:10 | 100 | 4.80 |
| 07/10/2026 18:10 | 300 | 4.80 |
| 07/10/2026 18:10 | 72 | 4.80 |
| 07/10/2026 18:10 | 128 | 4.80 |
| 07/10/2026 18:10 | 264 | 4.80 |
| 07/10/2026 18:10 | 8 | 4.80 |
| 07/10/2026 18:10 | 109 | 4.80 |
| 07/10/2026 18:10 | 254 | 4.80 |
| 07/10/2026 18:10 | 37 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.80 |
| 07/10/2026 18:10 | 322 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.80 |
| 07/10/2026 18:10 | 128 | 4.80 |
| 07/10/2026 18:10 | 92 | 4.80 |
| 07/10/2026 18:10 | 180 | 4.80 |
| 07/10/2026 18:10 | 50 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.80 |
| 07/10/2026 18:10 | 322 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.80 |
| 07/10/2026 18:10 | 400 | 4.80 |
| 07/10/2026 18:10 | 128 | 4.80 |
| 07/10/2026 18:10 | 400 | 4.80 |
| 07/10/2026 18:10 | 74 | 4.80 |
| 07/10/2026 18:10 | 4 | 4.80 |
| 07/10/2026 18:10 | 322 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.80 |
| 07/10/2026 18:10 | 27 | 4.80 |
| 07/10/2026 18:10 | 295 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.80 |
| 07/10/2026 18:10 | 400 | 4.80 |
| 07/10/2026 18:10 | 400 | 4.80 |
| 07/10/2026 18:10 | 78 | 4.78 |
| 07/10/2026 18:10 | 605 | 4.80 |
| 07/10/2026 18:10 | 1 | 4.80 |
| 07/10/2026 18:10 | 35 | 4.80 |
| 07/10/2026 18:10 | 364 | 4.80 |
| 07/10/2026 18:10 | 4 | 4.80 |
| 07/10/2026 18:10 | 200 | 4.80 |
| 07/10/2026 18:10 | 2 | 4.80 |
| 07/10/2026 18:10 | 1 | 4.79 |
| 07/10/2026 18:10 | 100 | 4.79 |
| 07/10/2026 18:07 | 100 | 4.77 |
| 07/10/2026 18:07 | 200 | 4.77 |
| 07/10/2026 18:07 | 10 | 4.75 |
| 07/10/2026 18:07 | 3000 | 4.75 |
| 07/10/2026 18:07 | 1 | 4.73 |
| 07/10/2026 18:07 | 100 | 4.73 |
| 07/10/2026 18:07 | 400 | 4.73 |
| 07/10/2026 18:07 | 88 | 4.73 |
| 07/10/2026 18:04 | 100 | 4.715 |
| 07/10/2026 18:02 | 10 | 4.71 |
| 07/10/2026 18:01 | 100 | 4.71 |
| 07/10/2026 18:01 | 50 | 4.70 |
| 07/10/2026 18:01 | 100 | 4.70 |
| 07/10/2026 18:01 | 100 | 4.70 |
| 07/10/2026 18:00 | 10 | 4.69 |
| 07/10/2026 17:59 | 10 | 4.69 |
| 07/10/2026 17:53 | 50 | 4.68 |
| 07/10/2026 17:53 | 100 | 4.67 |
| 07/10/2026 17:53 | 200 | 4.67 |
| 07/10/2026 17:53 | 100 | 4.655 |
| 07/10/2026 17:53 | 100 | 4.66 |
| 07/10/2026 17:53 | 90 | 4.66 |
| 07/10/2026 17:51 | 90 | 4.66 |
| 07/10/2026 17:51 | 5 | 4.66 |
| 07/10/2026 17:50 | 100 | 4.65 |
| 07/10/2026 17:48 | 100 | 4.65 |
| 07/10/2026 17:48 | 100 | 4.65 |
| 07/10/2026 17:43 | 36 | 4.65 |
| 07/10/2026 17:43 | 1 | 4.65 |
| 07/10/2026 17:43 | 1 | 4.65 |
| 07/10/2026 17:43 | 25 | 4.65 |
| 07/10/2026 17:43 | 1 | 4.65 |
| 07/10/2026 17:43 | 3 | 4.65 |
| 07/10/2026 17:43 | 9 | 4.65 |
| 07/10/2026 17:43 | 100 | 4.65 |
| 07/10/2026 17:43 | 2 | 4.65 |
| 07/10/2026 17:43 | 80 | 4.65 |
| 07/10/2026 17:43 | 3 | 4.65 |
| 07/10/2026 17:43 | 58 | 4.65 |
| 07/10/2026 17:43 | 42 | 4.65 |
| 07/10/2026 17:36 | 9 | 4.67 |
| 07/10/2026 17:36 | 200 | 4.67 |
| 07/10/2026 17:36 | 34 | 4.67 |
| 07/10/2026 17:36 | 76 | 4.67 |
| 07/10/2026 17:36 | 200 | 4.67 |
| 07/10/2026 17:36 | 1 | 4.67 |
| 07/10/2026 17:36 | 1 | 4.67 |
| 07/10/2026 17:36 | 35 | 4.67 |
| 07/10/2026 17:36 | 99 | 4.68 |
| 07/10/2026 17:36 | 200 | 4.68 |
| 07/10/2026 17:36 | 37 | 4.68 |
| 07/10/2026 17:36 | 57 | 4.68 |
| 07/10/2026 17:36 | 10 | 4.67 |
| 07/10/2026 17:36 | 1 | 4.67 |
| 07/10/2026 17:36 | 1 | 4.67 |
| 07/10/2026 17:36 | 1 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 10 | 4.67 |
| 07/10/2026 17:36 | 19 | 4.67 |
| 07/10/2026 17:36 | 171 | 4.67 |
| 07/10/2026 17:36 | 45 | 4.67 |
| 07/10/2026 17:36 | 5 | 4.67 |
| 07/10/2026 17:36 | 2 | 4.67 |
| 07/10/2026 17:36 | 17 | 4.67 |
| 07/10/2026 17:36 | 15 | 4.67 |
| 07/10/2026 17:36 | 34 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 34 | 4.67 |
| 07/10/2026 17:36 | 353 | 4.67 |
| 07/10/2026 17:36 | 35 | 4.67 |
| 07/10/2026 17:36 | 47 | 4.67 |
| 07/10/2026 17:36 | 53 | 4.67 |
| 07/10/2026 17:36 | 50 | 4.67 |
| 07/10/2026 17:36 | 94 | 4.67 |
| 07/10/2026 17:36 | 95 | 4.67 |
| 07/10/2026 17:36 | 119 | 4.67 |
| 07/10/2026 17:36 | 63 | 4.67 |
| 07/10/2026 17:36 | 190 | 4.67 |
| 07/10/2026 17:36 | 35 | 4.67 |
| 07/10/2026 17:36 | 76 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 10 | 4.68 |
| 07/10/2026 17:36 | 200 | 4.68 |
| 07/10/2026 17:36 | 100 | 4.68 |
| 07/10/2026 17:36 | 69 | 4.68 |
| 07/10/2026 17:36 | 63 | 4.68 |
| 07/10/2026 17:36 | 76 | 4.68 |
| 07/10/2026 17:36 | 100 | 4.68 |
| 07/10/2026 17:36 | 78 | 4.67 |
| 07/10/2026 17:36 | 10 | 4.67 |
| 07/10/2026 17:36 | 200 | 4.67 |
| 07/10/2026 17:36 | 76 | 4.67 |
| 07/10/2026 17:36 | 32 | 4.67 |
| 07/10/2026 17:36 | 63 | 4.67 |
| 07/10/2026 17:36 | 94 | 4.67 |
| 07/10/2026 17:36 | 38 | 4.67 |
| 07/10/2026 17:36 | 94 | 4.67 |
| 07/10/2026 17:36 | 63 | 4.67 |
| 07/10/2026 17:36 | 200 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.66 |
| 07/10/2026 17:36 | 100 | 4.66 |
| 07/10/2026 17:36 | 63 | 4.66 |
| 07/10/2026 17:36 | 76 | 4.66 |
| 07/10/2026 17:36 | 38 | 4.66 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.68 |
| 07/10/2026 17:36 | 200 | 4.69 |
| 07/10/2026 17:36 | 1000 | 4.69 |
| 07/10/2026 17:36 | 64 | 4.69 |
| 07/10/2026 17:36 | 300 | 4.69 |
| 07/10/2026 17:36 | 5 | 4.69 |
| 07/10/2026 17:36 | 330 | 4.68 |
| 07/10/2026 17:36 | 100 | 4.68 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 100 | 4.67 |
| 07/10/2026 17:36 | 50 | 4.66 |
| 07/10/2026 17:36 | 50 | 4.66 |
| 07/10/2026 17:36 | 50 | 4.66 |
| 07/10/2026 17:36 | 262 | 4.66 |
| 07/10/2026 17:36 | 100 | 4.66 |
| 07/10/2026 17:36 | 200 | 4.65 |
| 07/10/2026 17:36 | 300 | 4.65 |
| 07/10/2026 17:36 | 60 | 4.65 |
| 07/10/2026 17:36 | 2 | 4.65 |
| 07/10/2026 17:36 | 330 | 4.64 |
| 07/10/2026 17:36 | 68 | 4.64 |
| 07/10/2026 17:32 | 24 | 4.625 |
| 07/10/2026 17:31 | 50 | 4.64 |
| 07/10/2026 17:31 | 50 | 4.64 |
| 07/10/2026 17:26 | 100 | 4.64 |
| 07/10/2026 17:26 | 100 | 4.64 |
| 07/10/2026 17:26 | 18 | 4.63 |
| 07/10/2026 17:26 | 82 | 4.63 |
| 07/10/2026 17:26 | 82 | 4.63 |
| 07/10/2026 17:21 | 1 | 4.615 |
| 07/10/2026 17:20 | 1 | 4.60 |
| 07/10/2026 17:20 | 100 | 4.60 |
| 07/10/2026 17:20 | 200 | 4.60 |
| 07/10/2026 17:19 | 200 | 4.59 |
| 07/10/2026 17:19 | 35 | 4.58 |
| 07/10/2026 17:19 | 100 | 4.58 |
| 07/10/2026 17:19 | 64 | 4.60 |
| 07/10/2026 17:19 | 100 | 4.60 |
| 07/10/2026 17:19 | 300 | 4.60 |
| 07/10/2026 17:17 | 50 | 4.62 |
| 07/10/2026 17:16 | 50 | 4.62 |
| 07/10/2026 17:16 | 50 | 4.62 |
| 07/10/2026 17:08 | 1 | 4.62 |
| 07/10/2026 17:07 | 433 | 4.62 |
| 07/10/2026 17:07 | 100 | 4.62 |
| 07/10/2026 17:07 | 300 | 4.62 |
| 07/10/2026 17:07 | 100 | 4.62 |
| 07/10/2026 17:06 | 1 | 4.62 |
| 07/10/2026 17:04 | 200 | 4.62 |
| 07/10/2026 17:04 | 200 | 4.59 |
| 07/10/2026 17:04 | 72 | 4.59 |
| 07/10/2026 17:03 | 2 | 4.58 |
| 07/10/2026 17:02 | 62 | 4.58 |
| 07/10/2026 17:02 | 100 | 4.58 |
| 07/10/2026 17:00 | 19 | 4.58 |
| 07/10/2026 17:00 | 200 | 4.58 |
| 07/10/2026 17:00 | 9 | 4.58 |
| 07/10/2026 17:00 | 100 | 4.59 |
| 07/10/2026 17:00 | 100 | 4.59 |
| 07/10/2026 17:00 | 72 | 4.59 |
| 07/10/2026 17:00 | 100 | 4.59 |
| 07/10/2026 17:00 | 100 | 4.59 |
| 07/10/2026 17:00 | 1070 | 4.59 |
| 07/10/2026 17:00 | 100 | 4.59 |
| 07/10/2026 17:00 | 133 | 4.59 |
| 07/10/2026 17:00 | 72 | 4.59 |
| 07/10/2026 17:00 | 30 | 4.59 |
| 07/10/2026 17:00 | 300 | 4.59 |
| 07/10/2026 17:00 | 1 | 4.59 |
| 07/10/2026 16:58 | 45 | 4.60 |
| 07/10/2026 16:58 | 59 | 4.59 |
| 07/10/2026 16:58 | 214 | 4.62 |
| 07/10/2026 16:58 | 86 | 4.62 |
| 07/10/2026 16:56 | 1 | 4.605 |
| 07/10/2026 16:55 | 124 | 4.61 |
| 07/10/2026 16:55 | 72 | 4.61 |
| 07/10/2026 16:55 | 2 | 4.61 |
| 07/10/2026 16:55 | 1 | 4.61 |
| 07/10/2026 16:53 | 100 | 4.57 |
| 07/10/2026 16:50 | 993 | 4.58 |
| 07/10/2026 16:50 | 62 | 4.58 |
| 07/10/2026 16:48 | 50 | 4.58 |
| 07/10/2026 16:48 | 50 | 4.58 |
| 07/10/2026 16:47 | 385 | 4.57 |
| 07/10/2026 16:47 | 87 | 4.57 |
| 07/10/2026 16:47 | 72 | 4.57 |
| 07/10/2026 16:46 | 100 | 4.58 |
| 07/10/2026 16:46 | 72 | 4.57 |
| 07/10/2026 16:46 | 87 | 4.57 |
| 07/10/2026 16:46 | 138 | 4.56 |
| 07/10/2026 16:46 | 62 | 4.56 |
| 07/10/2026 16:46 | 62 | 4.56 |
| 07/10/2026 16:44 | 1 | 4.545 |
| 07/10/2026 16:44 | 1 | 4.545 |
| 07/10/2026 16:42 | 1 | 4.545 |
| 07/10/2026 16:40 | 15 | 4.55 |
| 07/10/2026 16:39 | 82 | 4.56 |
| 07/10/2026 16:39 | 32 | 4.56 |
| 07/10/2026 16:39 | 30 | 4.56 |
| 07/10/2026 16:33 | 1 | 4.53 |
| 07/10/2026 16:33 | 1 | 4.535 |
| 07/10/2026 16:33 | 300 | 4.54 |
| 07/10/2026 16:33 | 60 | 4.54 |
| 07/10/2026 16:33 | 100 | 4.54 |
| 07/10/2026 16:33 | 68 | 4.55 |
| 07/10/2026 16:32 | 100 | 4.575 |
| 07/10/2026 16:32 | 100 | 4.58 |
| 07/10/2026 16:32 | 100 | 4.58 |
| 07/10/2026 16:32 | 62 | 4.575 |
| 07/10/2026 16:32 | 1 | 4.595 |
| 07/10/2026 16:32 | 50 | 4.60 |
| 07/10/2026 16:31 | 50 | 4.60 |
| 07/10/2026 16:28 | 100 | 4.60 |
| 07/10/2026 16:27 | 100 | 4.58 |
| 07/10/2026 16:25 | 1 | 4.565 |
| 07/10/2026 16:24 | 4 | 4.57 |
| 07/10/2026 16:24 | 88 | 4.57 |
| 07/10/2026 16:24 | 2 | 4.58 |
| 07/10/2026 16:24 | 2 | 4.58 |
| 07/10/2026 16:24 | 1 | 4.58 |
| 07/10/2026 16:24 | 1 | 4.58 |
| 07/10/2026 16:24 | 55 | 4.58 |
| 07/10/2026 16:24 | 50 | 4.58 |
| 07/10/2026 16:24 | 100 | 4.57 |
| 07/10/2026 16:24 | 4 | 4.57 |
| 07/10/2026 16:24 | 106 | 4.565 |
| 07/10/2026 16:23 | 163 | 4.55 |
| 07/10/2026 16:23 | 63 | 4.55 |
| 07/10/2026 16:23 | 100 | 4.55 |
| 07/10/2026 16:23 | 89 | 4.54 |
| 07/10/2026 16:23 | 80 | 4.54 |
| 07/10/2026 16:23 | 100 | 4.54 |
| 07/10/2026 16:22 | 9 | 4.53 |
| 07/10/2026 16:22 | 1 | 4.53 |
| 07/10/2026 16:22 | 99 | 4.525 |
| 07/10/2026 16:22 | 1 | 4.525 |
| 07/10/2026 16:21 | 100 | 4.52 |
| 07/10/2026 16:21 | 100 | 4.53 |
| 07/10/2026 16:21 | 200 | 4.52 |
| 07/10/2026 16:21 | 80 | 4.52 |
| 07/10/2026 16:21 | 96 | 4.52 |
| 07/10/2026 16:21 | 61 | 4.52 |
| 07/10/2026 16:21 | 39 | 4.52 |
| 07/10/2026 16:21 | 100 | 4.52 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 60 | 4.51 |
| 07/10/2026 16:21 | 40 | 4.51 |
| 07/10/2026 16:21 | 100 | 4.51 |
| 07/10/2026 16:21 | 1 | 4.515 |
| 07/10/2026 16:15 | 50 | 4.525 |
| 07/10/2026 16:14 | 50 | 4.54 |
| 07/10/2026 16:12 | 50 | 4.535 |
| 07/10/2026 16:12 | 1 | 4.535 |
| 07/10/2026 16:11 | 50 | 4.54 |
| 07/10/2026 16:09 | 1 | 4.535 |
| 07/10/2026 16:09 | 150 | 4.54 |
| 07/10/2026 16:09 | 150 | 4.55 |
| 07/10/2026 16:08 | 200 | 4.54 |
| 07/10/2026 16:08 | 60 | 4.54 |
| 07/10/2026 16:08 | 100 | 4.52 |
| 07/10/2026 16:08 | 350 | 4.52 |
| 07/10/2026 16:06 | 748 | 4.50 |
| 07/10/2026 16:06 | 110 | 4.50 |
| 07/10/2026 16:06 | 4922 | 4.50 |
| 07/10/2026 16:06 | 68 | 4.49 |
| 07/10/2026 16:06 | 200 | 4.49 |
| 07/10/2026 16:06 | 20 | 4.49 |
| 07/10/2026 16:06 | 100 | 4.49 |
| 07/10/2026 16:06 | 10 | 4.49 |
| 07/10/2026 16:06 | 120 | 4.49 |
| 07/10/2026 16:06 | 230 | 4.50 |
| 07/10/2026 16:06 | 100 | 4.50 |
| 07/10/2026 16:06 | 72 | 4.50 |
| 07/10/2026 16:06 | 150 | 4.50 |
| 07/10/2026 16:03 | 100 | 4.505 |
| 07/10/2026 16:03 | 200 | 4.51 |
| 07/10/2026 16:03 | 4 | 4.53 |
| 07/10/2026 16:02 | 50 | 4.515 |
| 07/10/2026 16:02 | 108 | 4.52 |
| 07/10/2026 16:01 | 58 | 4.495 |
| 07/10/2026 16:01 | 72 | 4.50 |
| 07/10/2026 16:01 | 3 | 4.50 |
| 07/10/2026 16:01 | 20 | 4.50 |
| 07/10/2026 16:01 | 200 | 4.50 |
| 07/10/2026 16:00 | 66 | 4.53 |
| 07/10/2026 16:00 | 3 | 4.53 |
| 07/10/2026 16:00 | 200 | 4.53 |
| 07/10/2026 16:00 | 50 | 4.55 |
| 07/10/2026 16:00 | 50 | 4.55 |
| 07/10/2026 16:00 | 50 | 4.55 |
| 07/10/2026 15:59 | 1 | 4.55 |
| 07/10/2026 15:57 | 1 | 4.545 |
| 07/10/2026 15:57 | 35 | 4.545 |
| 07/10/2026 15:56 | 260 | 4.55 |
| 07/10/2026 15:56 | 44 | 4.55 |
| 07/10/2026 15:56 | 102 | 4.56 |
| 07/10/2026 15:56 | 98 | 4.565 |
| 07/10/2026 15:56 | 1 | 4.565 |
| 07/10/2026 15:56 | 1 | 4.565 |
| 07/10/2026 15:56 | 1 | 4.58 |
| 07/10/2026 15:56 | 8 | 4.58 |
| 07/10/2026 15:56 | 4 | 4.58 |
| 07/10/2026 15:56 | 4 | 4.58 |
| 07/10/2026 15:56 | 13 | 4.58 |
| 07/10/2026 15:56 | 1 | 4.58 |
| 07/10/2026 15:56 | 3 | 4.58 |
| 07/10/2026 15:56 | 2 | 4.58 |
| 07/10/2026 15:56 | 2 | 4.58 |
| 07/10/2026 15:56 | 1 | 4.58 |
| 07/10/2026 15:56 | 3 | 4.58 |
| 07/10/2026 15:56 | 1 | 4.58 |
| 07/10/2026 15:56 | 69 | 4.58 |
| 07/10/2026 15:56 | 56 | 4.58 |
| 07/10/2026 15:56 | 47 | 4.58 |
| 07/10/2026 15:55 | 28 | 4.58 |
| 07/10/2026 15:55 | 62 | 4.58 |
| 07/10/2026 15:55 | 200 | 4.58 |
| 07/10/2026 15:55 | 100 | 4.58 |
| 07/10/2026 15:55 | 47 | 4.58 |
| 07/10/2026 15:55 | 84 | 4.58 |
| 07/10/2026 15:55 | 16 | 4.58 |
| 07/10/2026 15:55 | 56 | 4.58 |
| 07/10/2026 15:55 | 28 | 4.58 |
| 07/10/2026 15:55 | 50 | 4.555 |
| 07/10/2026 15:55 | 200 | 4.56 |
| 07/10/2026 15:55 | 80 | 4.56 |
| 07/10/2026 15:54 | 4 | 4.59 |
| 07/10/2026 15:54 | 100 | 4.59 |
| 07/10/2026 15:54 | 1 | 4.60 |
| 07/10/2026 15:54 | 1 | 4.62 |
| 07/10/2026 15:53 | 67 | 4.61 |
| 07/10/2026 15:53 | 130 | 4.61 |
| 07/10/2026 15:53 | 8 | 4.61 |
| 07/10/2026 15:53 | 72 | 4.61 |
| 07/10/2026 15:52 | 147 | 4.62 |
| 07/10/2026 15:52 | 100 | 4.62 |
| 07/10/2026 15:52 | 35 | 4.605 |
| 07/10/2026 15:51 | 1 | 4.605 |
| 07/10/2026 15:51 | 70 | 4.61 |
| 07/10/2026 15:50 | 147 | 4.62 |
| 07/10/2026 15:50 | 11 | 4.64 |
| 07/10/2026 15:50 | 1 | 4.61 |
| 07/10/2026 15:49 | 1 | 4.62 |
| 07/10/2026 15:48 | 19 | 4.61 |
| 07/10/2026 15:48 | 260 | 4.62 |
| 07/10/2026 15:48 | 66 | 4.62 |
| 07/10/2026 15:48 | 100 | 4.62 |
| 07/10/2026 15:48 | 100 | 4.62 |
| 07/10/2026 15:48 | 200 | 4.62 |
| 07/10/2026 15:47 | 33 | 4.60 |
| 07/10/2026 15:47 | 50 | 4.60 |
| 07/10/2026 15:47 | 17 | 4.60 |
| 07/10/2026 15:47 | 33 | 4.60 |
| 07/10/2026 15:47 | 50 | 4.60 |
| 07/10/2026 15:47 | 17 | 4.60 |
| 07/10/2026 15:47 | 33 | 4.60 |
| 07/10/2026 15:47 | 50 | 4.60 |
| 07/10/2026 15:46 | 17 | 4.595 |
| 07/10/2026 15:45 | 17 | 4.60 |
| 07/10/2026 15:45 | 2 | 4.60 |
| 07/10/2026 15:45 | 3 | 4.60 |
| 07/10/2026 15:45 | 64 | 4.60 |
| 07/10/2026 15:45 | 1 | 4.61 |
| 07/10/2026 15:45 | 17 | 4.61 |
| 07/10/2026 15:45 | 8 | 4.61 |
| 07/10/2026 15:45 | 11 | 4.61 |
| 07/10/2026 15:45 | 39 | 4.61 |
| 07/10/2026 15:45 | 11 | 4.61 |
| 07/10/2026 15:45 | 11 | 4.61 |
| 07/10/2026 15:45 | 1 | 4.61 |
| 07/10/2026 15:45 | 17 | 4.61 |
| 07/10/2026 15:45 | 58 | 4.61 |
| 07/10/2026 15:45 | 17 | 4.61 |
| 07/10/2026 15:44 | 17 | 4.61 |
| 07/10/2026 15:44 | 1 | 4.62 |
| 07/10/2026 15:44 | 1 | 4.63 |
| 07/10/2026 15:44 | 99 | 4.64 |
| 07/10/2026 15:44 | 97 | 4.65 |
| 07/10/2026 15:44 | 1 | 4.65 |
| 07/10/2026 15:44 | 2 | 4.65 |
| 07/10/2026 15:44 | 1 | 4.65 |
| 07/10/2026 15:44 | 1 | 4.65 |
| 07/10/2026 15:44 | 2 | 4.65 |
| 07/10/2026 15:44 | 100 | 4.65 |
| 07/10/2026 15:44 | 300 | 4.65 |
| 07/10/2026 15:44 | 1 | 4.65 |
| 07/10/2026 15:44 | 1 | 4.65 |
| 07/10/2026 15:43 | 1 | 4.66 |
| 07/10/2026 15:43 | 1 | 4.65 |
| 07/10/2026 15:43 | 24 | 4.64 |
| 07/10/2026 15:43 | 1 | 4.64 |
| 07/10/2026 15:43 | 100 | 4.65 |
| 07/10/2026 15:43 | 2 | 4.63 |
| 07/10/2026 15:43 | 6 | 4.63 |
| 07/10/2026 15:43 | 3 | 4.63 |
| 07/10/2026 15:43 | 1 | 4.63 |
| 07/10/2026 15:43 | 3 | 4.63 |
| 07/10/2026 15:43 | 10 | 4.63 |
| 07/10/2026 15:43 | 10 | 4.63 |
| 07/10/2026 15:43 | 46 | 4.63 |
| 07/10/2026 15:43 | 100 | 4.63 |
| 07/10/2026 15:42 | 50 | 4.62 |
| 07/10/2026 15:42 | 50 | 4.62 |
| 07/10/2026 15:42 | 50 | 4.62 |
| 07/10/2026 15:41 | 1 | 4.61 |
| 07/10/2026 15:41 | 1 | 4.60 |
| 07/10/2026 15:41 | 96 | 4.61 |
| 07/10/2026 15:41 | 100 | 4.61 |
| 07/10/2026 15:41 | 19 | 4.60 |
| 07/10/2026 15:41 | 300 | 4.60 |
| 07/10/2026 15:41 | 100 | 4.60 |
| 07/10/2026 15:41 | 84 | 4.60 |
| 07/10/2026 15:41 | 1 | 4.575 |
| 07/10/2026 15:40 | 2 | 4.57 |
| 07/10/2026 15:40 | 1 | 4.59 |
| 07/10/2026 15:40 | 5 | 4.59 |
| 07/10/2026 15:40 | 1 | 4.605 |
| 07/10/2026 15:40 | 1 | 4.61 |
| 07/10/2026 15:40 | 47 | 4.61 |
| 07/10/2026 15:40 | 26 | 4.61 |
| 07/10/2026 15:40 | 74 | 4.61 |
| 07/10/2026 15:39 | 64 | 4.63 |
| 07/10/2026 15:39 | 32 | 4.63 |
| 07/10/2026 15:39 | 64 | 4.63 |
| 07/10/2026 15:39 | 1 | 4.63 |
| 07/10/2026 15:39 | 97 | 4.63 |
| 07/10/2026 15:39 | 1 | 4.63 |
| 07/10/2026 15:39 | 1 | 4.64 |
| 07/10/2026 15:39 | 1 | 4.63 |
| 07/10/2026 15:39 | 5 | 4.63 |
| 07/10/2026 15:39 | 1 | 4.63 |
| 07/10/2026 15:39 | 2 | 4.62 |
| 07/10/2026 15:39 | 1 | 4.63 |
| 07/10/2026 15:39 | 103 | 4.62 |
| 07/10/2026 15:39 | 100 | 4.62 |
| 07/10/2026 15:39 | 82 | 4.62 |
| 07/10/2026 15:39 | 82 | 4.62 |
| 07/10/2026 15:39 | 66 | 4.62 |
| 07/10/2026 15:39 | 55 | 4.62 |
| 07/10/2026 15:39 | 12 | 4.62 |
| 07/10/2026 15:39 | 33 | 4.63 |
| 07/10/2026 15:39 | 33 | 4.62 |
| 07/10/2026 15:39 | 55 | 4.62 |
| 07/10/2026 15:39 | 65 | 4.62 |
| 07/10/2026 15:39 | 63 | 4.62 |
| 07/10/2026 15:39 | 37 | 4.62 |
| 07/10/2026 15:39 | 55 | 4.61 |
| 07/10/2026 15:39 | 100 | 4.61 |
| 07/10/2026 15:39 | 65 | 4.61 |
| 07/10/2026 15:39 | 33 | 4.61 |
| 07/10/2026 15:39 | 55 | 4.60 |
| 07/10/2026 15:39 | 200 | 4.59 |
| 07/10/2026 15:39 | 200 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 29 | 4.59 |
| 07/10/2026 15:39 | 2 | 4.58 |
| 07/10/2026 15:39 | 9 | 4.58 |
| 07/10/2026 15:39 | 68 | 4.59 |
| 07/10/2026 15:39 | 5 | 4.59 |
| 07/10/2026 15:39 | 182 | 4.59 |
| 07/10/2026 15:39 | 91 | 4.58 |
| 07/10/2026 15:39 | 200 | 4.58 |
| 07/10/2026 15:39 | 18 | 4.59 |
| 07/10/2026 15:39 | 32 | 4.59 |
| 07/10/2026 15:39 | 23 | 4.59 |
| 07/10/2026 15:39 | 65 | 4.59 |
| 07/10/2026 15:39 | 12 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 55 | 4.58 |
| 07/10/2026 15:39 | 200 | 4.58 |
| 07/10/2026 15:39 | 100 | 4.58 |
| 07/10/2026 15:39 | 8 | 4.58 |
| 07/10/2026 15:39 | 12 | 4.59 |
| 07/10/2026 15:39 | 200 | 4.58 |
| 07/10/2026 15:39 | 55 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 65 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 200 | 4.58 |
| 07/10/2026 15:39 | 300 | 4.59 |
| 07/10/2026 15:39 | 200 | 4.59 |
| 07/10/2026 15:39 | 23 | 4.59 |
| 07/10/2026 15:39 | 23 | 4.59 |
| 07/10/2026 15:39 | 214 | 4.59 |
| 07/10/2026 15:39 | 82 | 4.59 |
| 07/10/2026 15:39 | 59 | 4.59 |
| 07/10/2026 15:39 | 55 | 4.59 |
| 07/10/2026 15:39 | 65 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.58 |
| 07/10/2026 15:39 | 100 | 4.58 |
| 07/10/2026 15:39 | 200 | 4.58 |
| 07/10/2026 15:39 | 55 | 4.58 |
| 07/10/2026 15:39 | 100 | 4.58 |
| 07/10/2026 15:39 | 65 | 4.58 |
| 07/10/2026 15:39 | 200 | 4.59 |
| 07/10/2026 15:39 | 39 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 160 | 4.59 |
| 07/10/2026 15:39 | 55 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 200 | 4.59 |
| 07/10/2026 15:39 | 12 | 4.59 |
| 07/10/2026 15:39 | 82 | 4.60 |
| 07/10/2026 15:39 | 82 | 4.60 |
| 07/10/2026 15:39 | 21 | 4.60 |
| 07/10/2026 15:39 | 12 | 4.60 |
| 07/10/2026 15:39 | 100 | 4.60 |
| 07/10/2026 15:39 | 200 | 4.60 |
| 07/10/2026 15:39 | 55 | 4.60 |
| 07/10/2026 15:39 | 27 | 4.60 |
| 07/10/2026 15:39 | 73 | 4.60 |
| 07/10/2026 15:39 | 9 | 4.60 |
| 07/10/2026 15:39 | 24 | 4.60 |
| 07/10/2026 15:39 | 100 | 4.60 |
| 07/10/2026 15:39 | 65 | 4.60 |
| 07/10/2026 15:39 | 82 | 4.59 |
| 07/10/2026 15:39 | 12 | 4.59 |
| 07/10/2026 15:39 | 100 | 4.59 |
| 07/10/2026 15:39 | 400 | 4.58 |
| 07/10/2026 15:39 | 200 | 4.58 |
| 07/10/2026 15:39 | 1 | 4.61 |
| 07/10/2026 15:39 | 200 | 4.61 |
| 07/10/2026 15:39 | 300 | 4.62 |
| 07/10/2026 15:39 | 200 | 4.62 |
| 07/10/2026 15:39 | 82 | 4.64 |
| 07/10/2026 15:39 | 29 | 4.64 |
| 07/10/2026 15:39 | 99 | 4.635 |
| 07/10/2026 15:39 | 1 | 4.635 |
| 07/10/2026 15:39 | 1 | 4.64 |
| 07/10/2026 15:39 | 2 | 4.62 |
| 07/10/2026 15:38 | 38 | 4.63 |
| 07/10/2026 15:38 | 29 | 4.66 |
| 07/10/2026 15:38 | 1 | 4.66 |
| 07/10/2026 15:38 | 2 | 4.66 |
| 07/10/2026 15:38 | 11 | 4.66 |
| 07/10/2026 15:38 | 11 | 4.66 |
| 07/10/2026 15:38 | 1 | 4.66 |
| 07/10/2026 15:38 | 2 | 4.66 |
| 07/10/2026 15:38 | 2 | 4.66 |
| 07/10/2026 15:37 | 2 | 4.66 |
| 07/10/2026 15:37 | 98 | 4.67 |
| 07/10/2026 15:37 | 98 | 4.66 |
| 07/10/2026 15:37 | 37 | 4.66 |
| 07/10/2026 15:37 | 1 | 4.66 |
| 07/10/2026 15:37 | 41 | 4.64 |
| 07/10/2026 15:37 | 1 | 4.66 |
| 07/10/2026 15:37 | 2 | 4.65 |
| 07/10/2026 15:36 | 50 | 4.68 |
| 07/10/2026 15:36 | 50 | 4.68 |
| 07/10/2026 15:36 | 2 | 4.68 |
| 07/10/2026 15:36 | 1 | 4.71 |
| 07/10/2026 15:36 | 50 | 4.72 |
| 07/10/2026 15:36 | 330 | 4.73 |
| 07/10/2026 15:35 | 2 | 4.78 |
| 07/10/2026 15:35 | 100 | 4.78 |
| 07/10/2026 15:35 | 100 | 4.77 |
| 07/10/2026 15:35 | 100 | 4.76 |
| 07/10/2026 15:35 | 138 | 4.74 |
| 07/10/2026 15:35 | 100 | 4.74 |
| 07/10/2026 15:35 | 80 | 4.73 |
| 07/10/2026 15:35 | 20 | 4.73 |
| 07/10/2026 15:35 | 100 | 4.71 |
| 07/10/2026 15:30 | 100 | 4.76 |
| 07/10/2026 15:30 | 75 | 4.75 |
| 07/10/2026 15:30 | 9 | 4.75 |
| 07/10/2026 15:30 | 122 | 4.75 |
| 07/10/2026 15:30 | 378 | 4.75 |
| 07/10/2026 15:30 | 786 | 4.75 |
| 07/10/2026 15:30 | 5079 | 4.75 |
| 07/10/2026 15:28 | 282 | 4.72 |
| 07/10/2026 14:26 | 30 | 4.68 |
| 07/10/2026 14:19 | 600 | 4.70 |
| 07/10/2026 14:14 | 6 | 4.71 |
| 07/10/2026 14:14 | 1 | 4.71 |
| 07/10/2026 14:14 | 7 | 4.70 |
| 07/10/2026 14:14 | 7 | 4.70 |
| 07/10/2026 14:14 | 7 | 4.70 |
| 07/10/2026 14:14 | 7 | 4.70 |
| 07/10/2026 14:04 | 1 | 4.70 |
| 07/10/2026 13:56 | 106 | 4.68 |
| 07/10/2026 13:31 | 100 | 4.75 |
| 07/10/2026 13:31 | 100 | 4.75 |
| 07/10/2026 13:31 | 100 | 4.75 |
| 07/10/2026 13:31 | 100 | 4.75 |
| 07/10/2026 13:31 | 100 | 4.75 |
| 07/10/2026 13:31 | 100 | 4.75 |
| 07/10/2026 12:02 | 236 | 4.79 |
| 07/10/2026 12:02 | 510 | 4.78 |
| 07/10/2026 12:02 | 800 | 4.78 |
| 07/10/2026 12:02 | 300 | 4.78 |
| 07/10/2026 12:02 | 163 | 4.78 |
| 07/10/2026 11:56 | 25 | 4.70 |