Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:54
|
Geld Volumen |
Brief
16.10.2026 -
21:59:54
|
Brief Volumen |
|---|---|---|---|---|
|
2.10
-0.255
(
-10.83% )
|
2.09
|
900 |
2.10
|
2'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.10 |
| 10/17/2026 01:35 | 100 | 2.10 |
| 10/17/2026 00:15 | 300 | 2.10 |
| 10/17/2026 00:15 | 100 | 2.11 |
| 10/16/2026 23:20 | � | 2.10 |
| 10/16/2026 22:57 | 11 | 2.16 |
| 10/16/2026 22:57 | 500 | 2.16 |
| 10/16/2026 22:30 | � | 2.10 |
| 10/16/2026 22:00 | 500 | 2.10 |
| 10/16/2026 22:00 | � | 2.10 |
| 10/16/2026 22:00 | 3094 | 2.10 |
| 10/16/2026 21:59 | 560 | 2.10 |
| 10/16/2026 21:59 | 1652 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.095 |
| 10/16/2026 21:59 | 58 | 2.095 |
| 10/16/2026 21:59 | 448 | 2.10 |
| 10/16/2026 21:59 | 600 | 2.10 |
| 10/16/2026 21:59 | 600 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.10 |
| 10/16/2026 21:59 | 200 | 2.10 |
| 10/16/2026 21:59 | 129 | 2.10 |
| 10/16/2026 21:59 | 100 | 2.095 |
| 10/16/2026 21:59 | 73 | 2.095 |
| 10/16/2026 21:58 | 127 | 2.095 |
| 10/16/2026 21:57 | 20 | 2.095 |
| 10/16/2026 21:57 | 100 | 2.095 |
| 10/16/2026 21:57 | 171 | 2.10 |
| 10/16/2026 21:57 | 100 | 2.10 |
| 10/16/2026 21:57 | 800 | 2.10 |
| 10/16/2026 21:57 | 100 | 2.10 |
| 10/16/2026 21:57 | 200 | 2.10 |
| 10/16/2026 21:57 | 300 | 2.10 |
| 10/16/2026 21:57 | 100 | 2.10 |
| 10/16/2026 21:57 | 200 | 2.095 |
| 10/16/2026 21:55 | 63 | 2.095 |
| 10/16/2026 21:55 | 63 | 2.095 |
| 10/16/2026 21:51 | 40 | 2.08 |
| 10/16/2026 21:51 | 100 | 2.08 |
| 10/16/2026 21:48 | 100 | 2.08 |
| 10/16/2026 21:48 | 105 | 2.075 |
| 10/16/2026 21:48 | 1 | 2.08 |
| 10/16/2026 21:48 | 3 | 2.08 |
| 10/16/2026 21:48 | 27 | 2.08 |
| 10/16/2026 21:48 | 16 | 2.08 |
| 10/16/2026 21:48 | 3 | 2.08 |
| 10/16/2026 21:48 | 100 | 2.08 |
| 10/16/2026 21:48 | 100 | 2.08 |
| 10/16/2026 21:48 | 9 | 2.08 |
| 10/16/2026 21:48 | 50 | 2.08 |
| 10/16/2026 21:48 | 700 | 2.08 |
| 10/16/2026 21:48 | 200 | 2.08 |
| 10/16/2026 21:48 | 11 | 2.08 |
| 10/16/2026 21:48 | 29 | 2.08 |
| 10/16/2026 21:48 | 22 | 2.085 |
| 10/16/2026 21:47 | 100 | 2.085 |
| 10/16/2026 21:47 | 71 | 2.08 |
| 10/16/2026 21:47 | 23 | 2.085 |
| 10/16/2026 21:46 | 100 | 2.085 |
| 10/16/2026 21:44 | 100 | 2.09 |
| 10/16/2026 21:44 | 56 | 2.09 |
| 10/16/2026 21:44 | 10 | 2.09 |
| 10/16/2026 21:44 | 37 | 2.09 |
| 10/16/2026 21:41 | 10 | 2.09 |
| 10/16/2026 21:40 | 100 | 2.085 |
| 10/16/2026 21:36 | 100 | 2.08 |
| 10/16/2026 21:36 | 50 | 2.08 |
| 10/16/2026 21:36 | 10 | 2.08 |
| 10/16/2026 21:31 | 246 | 2.09 |
| 10/16/2026 21:31 | 100 | 2.09 |
| 10/16/2026 21:31 | 54 | 2.09 |
| 10/16/2026 21:31 | 36 | 2.09 |
| 10/16/2026 21:28 | 100 | 2.09 |
| 10/16/2026 21:28 | 78 | 2.09 |
| 10/16/2026 21:28 | 36 | 2.09 |
| 10/16/2026 21:28 | 35 | 2.09 |
| 10/16/2026 21:27 | 65 | 2.09 |
| 10/16/2026 21:27 | 35 | 2.09 |
| 10/16/2026 21:27 | 65 | 2.09 |
| 10/16/2026 21:26 | 100 | 2.09 |
| 10/16/2026 21:24 | 100 | 2.095 |
| 10/16/2026 21:24 | 7 | 2.09 |
| 10/16/2026 21:24 | 6 | 2.09 |
| 10/16/2026 21:24 | 16 | 2.09 |
| 10/16/2026 21:24 | 57 | 2.09 |
| 10/16/2026 21:24 | 6 | 2.09 |
| 10/16/2026 21:23 | 78 | 2.09 |
| 10/16/2026 21:23 | 22 | 2.09 |
| 10/16/2026 21:23 | 6 | 2.09 |
| 10/16/2026 21:23 | 57 | 2.09 |
| 10/16/2026 21:23 | 10 | 2.09 |
| 10/16/2026 21:22 | 99 | 2.09 |
| 10/16/2026 21:18 | 100 | 2.09 |
| 10/16/2026 21:16 | 5 | 2.10 |
| 10/16/2026 21:16 | 100 | 2.10 |
| 10/16/2026 21:15 | 88 | 2.10 |
| 10/16/2026 21:13 | 3 | 2.10 |
| 10/16/2026 21:09 | 1 | 2.09 |
| 10/16/2026 21:09 | 64 | 2.08 |
| 10/16/2026 21:09 | 1 | 2.08 |
| 10/16/2026 21:09 | 100 | 2.08 |
| 10/16/2026 21:09 | 2 | 2.08 |
| 10/16/2026 21:09 | 2 | 2.08 |
| 10/16/2026 21:09 | 2 | 2.08 |
| 10/16/2026 21:09 | 7 | 2.08 |
| 10/16/2026 21:09 | 2 | 2.08 |
| 10/16/2026 21:09 | 72 | 2.08 |
| 10/16/2026 21:09 | 88 | 2.08 |
| 10/16/2026 21:08 | 14 | 2.075 |
| 10/16/2026 21:08 | 10 | 2.08 |
| 10/16/2026 21:08 | 96 | 2.08 |
| 10/16/2026 21:06 | 200 | 2.085 |
| 10/16/2026 21:06 | 63 | 2.09 |
| 10/16/2026 21:06 | 63 | 2.09 |
| 10/16/2026 21:06 | 63 | 2.09 |
| 10/16/2026 21:06 | 63 | 2.09 |
| 10/16/2026 21:06 | 63 | 2.09 |
| 10/16/2026 21:06 | 126 | 2.09 |
| 10/16/2026 21:06 | 10 | 2.09 |
| 10/16/2026 21:06 | 100 | 2.09 |
| 10/16/2026 21:02 | 90 | 2.095 |
| 10/16/2026 20:58 | 66 | 2.10 |
| 10/16/2026 20:58 | 100 | 2.10 |
| 10/16/2026 20:58 | 45 | 2.10 |
| 10/16/2026 20:58 | 100 | 2.10 |
| 10/16/2026 20:58 | 100 | 2.10 |
| 10/16/2026 20:58 | 100 | 2.10 |
| 10/16/2026 20:58 | 45 | 2.10 |
| 10/16/2026 20:58 | 500 | 2.10 |
| 10/16/2026 20:58 | 66 | 2.10 |
| 10/16/2026 20:58 | 31 | 2.10 |
| 10/16/2026 20:58 | 76 | 2.10 |
| 10/16/2026 20:55 | 100 | 2.10 |
| 10/16/2026 20:55 | 44 | 2.10 |
| 10/16/2026 20:55 | 100 | 2.10 |
| 10/16/2026 20:55 | 31 | 2.10 |
| 10/16/2026 20:55 | 451 | 2.10 |
| 10/16/2026 20:55 | 44 | 2.10 |
| 10/16/2026 20:55 | 76 | 2.10 |
| 10/16/2026 20:55 | 100 | 2.10 |
| 10/16/2026 20:55 | 100 | 2.10 |
| 10/16/2026 20:55 | 31 | 2.10 |
| 10/16/2026 20:55 | 100 | 2.095 |
| 10/16/2026 20:55 | 13 | 2.09 |
| 10/16/2026 20:55 | 87 | 2.09 |
| 10/16/2026 20:55 | 18 | 2.09 |
| 10/16/2026 20:55 | 78 | 2.09 |
| 10/16/2026 20:54 | 100 | 2.10 |
| 10/16/2026 20:54 | 100 | 2.10 |
| 10/16/2026 20:54 | 76 | 2.10 |
| 10/16/2026 20:54 | 31 | 2.10 |
| 10/16/2026 20:54 | 100 | 2.10 |
| 10/16/2026 20:54 | 157 | 2.10 |
| 10/16/2026 20:54 | 200 | 2.10 |
| 10/16/2026 20:54 | 200 | 2.10 |
| 10/16/2026 20:54 | 126 | 2.10 |
| 10/16/2026 20:54 | 200 | 2.10 |
| 10/16/2026 20:54 | 117 | 2.10 |
| 10/16/2026 20:54 | 117 | 2.10 |
| 10/16/2026 20:54 | 1 | 2.10 |
| 10/16/2026 20:54 | 1 | 2.10 |
| 10/16/2026 20:54 | 1 | 2.10 |
| 10/16/2026 20:54 | 3 | 2.10 |
| 10/16/2026 20:54 | 4 | 2.10 |
| 10/16/2026 20:54 | 2 | 2.10 |
| 10/16/2026 20:54 | 6 | 2.10 |
| 10/16/2026 20:54 | 2 | 2.10 |
| 10/16/2026 20:54 | 2 | 2.10 |
| 10/16/2026 20:54 | 1 | 2.10 |
| 10/16/2026 20:54 | 10 | 2.10 |
| 10/16/2026 20:54 | 2 | 2.10 |
| 10/16/2026 20:54 | 1 | 2.10 |
| 10/16/2026 20:53 | 9 | 2.10 |
| 10/16/2026 20:53 | 10 | 2.10 |
| 10/16/2026 20:53 | 3 | 2.10 |
| 10/16/2026 20:53 | 6 | 2.10 |
| 10/16/2026 20:53 | 14 | 2.10 |
| 10/16/2026 20:53 | 5 | 2.10 |
| 10/16/2026 20:53 | 9 | 2.10 |
| 10/16/2026 20:53 | 76 | 2.10 |
| 10/16/2026 20:49 | 400 | 2.11 |
| 10/16/2026 20:49 | 64 | 2.11 |
| 10/16/2026 20:48 | 1 | 2.11 |
| 10/16/2026 20:48 | 100 | 2.11 |
| 10/16/2026 20:48 | 89 | 2.11 |
| 10/16/2026 20:46 | 100 | 2.12 |
| 10/16/2026 20:46 | 12 | 2.12 |
| 10/16/2026 20:46 | 128 | 2.12 |
| 10/16/2026 20:46 | 72 | 2.12 |
| 10/16/2026 20:46 | 90 | 2.14 |
| 10/16/2026 20:46 | 300 | 2.13 |
| 10/16/2026 20:45 | 5 | 2.13 |
| 10/16/2026 20:45 | 100 | 2.13 |
| 10/16/2026 20:45 | 72 | 2.13 |
| 10/16/2026 20:45 | 100 | 2.13 |
| 10/16/2026 20:45 | 72 | 2.14 |
| 10/16/2026 20:43 | 72 | 2.14 |
| 10/16/2026 20:43 | 300 | 2.14 |
| 10/16/2026 20:43 | 100 | 2.14 |
| 10/16/2026 20:43 | 28 | 2.14 |
| 10/16/2026 20:43 | 72 | 2.14 |
| 10/16/2026 20:43 | 63 | 2.13 |
| 10/16/2026 20:42 | 100 | 2.13 |
| 10/16/2026 20:42 | 400 | 2.13 |
| 10/16/2026 20:42 | 100 | 2.13 |
| 10/16/2026 20:42 | 72 | 2.13 |
| 10/16/2026 20:41 | 100 | 2.12 |
| 10/16/2026 20:40 | 25 | 2.12 |
| 10/16/2026 20:40 | 25 | 2.12 |
| 10/16/2026 20:40 | 63 | 2.12 |
| 10/16/2026 20:40 | 63 | 2.12 |
| 10/16/2026 20:38 | 48 | 2.12 |
| 10/16/2026 20:38 | 24 | 2.12 |
| 10/16/2026 20:36 | 5 | 2.13 |
| 10/16/2026 20:36 | 30 | 2.13 |
| 10/16/2026 20:36 | 100 | 2.13 |
| 10/16/2026 20:36 | 72 | 2.13 |
| 10/16/2026 20:34 | 3 | 2.12 |
| 10/16/2026 20:34 | 99 | 2.11 |
| 10/16/2026 20:33 | 100 | 2.11 |
| 10/16/2026 20:33 | 100 | 2.11 |
| 10/16/2026 20:33 | 64 | 2.11 |
| 10/16/2026 20:33 | 76 | 2.10 |
| 10/16/2026 20:33 | 100 | 2.09 |
| 10/16/2026 20:33 | 100 | 2.09 |
| 10/16/2026 20:33 | 80 | 2.09 |
| 10/16/2026 20:33 | 91 | 2.085 |
| 10/16/2026 20:33 | 63 | 2.085 |
| 10/16/2026 20:33 | 63 | 2.085 |
| 10/16/2026 20:33 | 63 | 2.085 |
| 10/16/2026 20:33 | 103 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 244 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 424 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 63 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 676 | 2.085 |
| 10/16/2026 20:33 | 1100 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 480 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 400 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 280 | 2.085 |
| 10/16/2026 20:33 | 92 | 2.085 |
| 10/16/2026 20:33 | 4400 | 2.085 |
| 10/16/2026 20:33 | 1200 | 2.085 |
| 10/16/2026 20:33 | 2400 | 2.085 |
| 10/16/2026 20:33 | 600 | 2.085 |
| 10/16/2026 20:29 | 200 | 2.085 |
| 10/16/2026 20:28 | 100 | 2.08 |
| 10/16/2026 20:24 | 100 | 2.09 |
| 10/16/2026 20:24 | 70 | 2.09 |
| 10/16/2026 20:24 | 100 | 2.09 |
| 10/16/2026 20:24 | 80 | 2.09 |
| 10/16/2026 20:24 | 376 | 2.095 |
| 10/16/2026 20:23 | 382 | 2.09 |
| 10/16/2026 20:23 | 100 | 2.09 |
| 10/16/2026 20:23 | 100 | 2.09 |
| 10/16/2026 20:23 | 400 | 2.085 |
| 10/16/2026 20:23 | 25 | 2.085 |
| 10/16/2026 20:23 | 25 | 2.085 |
| 10/16/2026 20:23 | 25 | 2.085 |
| 10/16/2026 20:23 | 63 | 2.085 |
| 10/16/2026 20:22 | 100 | 2.085 |
| 10/16/2026 20:11 | 100 | 2.08 |
| 10/16/2026 20:10 | 4 | 2.08 |
| 10/16/2026 20:10 | 96 | 2.08 |
| 10/16/2026 20:10 | 100 | 2.08 |
| 10/16/2026 20:09 | 100 | 2.08 |
| 10/16/2026 20:09 | 4 | 2.08 |
| 10/16/2026 20:09 | 44 | 2.08 |
| 10/16/2026 20:09 | 42 | 2.08 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 25 | 2.085 |
| 10/16/2026 20:06 | 63 | 2.085 |
| 10/16/2026 20:05 | 63 | 2.085 |
| 10/16/2026 20:03 | 63 | 2.085 |
| 10/16/2026 20:03 | 10 | 2.09 |
| 10/16/2026 20:03 | 10 | 2.09 |
| 10/16/2026 20:03 | 10 | 2.09 |
| 10/16/2026 20:03 | 10 | 2.09 |
| 10/16/2026 20:03 | 35 | 2.09 |
| 10/16/2026 20:03 | 100 | 2.09 |
| 10/16/2026 19:52 | 100 | 2.10 |
| 10/16/2026 19:52 | 198 | 2.10 |
| 10/16/2026 19:52 | 2 | 2.10 |
| 10/16/2026 19:52 | 300 | 2.10 |
| 10/16/2026 19:50 | 10 | 2.10 |
| 10/16/2026 19:47 | 55 | 2.10 |
| 10/16/2026 19:47 | 76 | 2.10 |
| 10/16/2026 19:47 | 100 | 2.10 |
| 10/16/2026 19:47 | 23 | 2.09 |
| 10/16/2026 19:47 | 90 | 2.09 |
| 10/16/2026 19:46 | 10 | 2.10 |
| 10/16/2026 19:46 | 200 | 2.10 |
| 10/16/2026 19:45 | 100 | 2.12 |
| 10/16/2026 19:45 | 257 | 2.125 |
| 10/16/2026 19:44 | 25 | 2.14 |
| 10/16/2026 19:44 | 10 | 2.14 |
| 10/16/2026 19:42 | 100 | 2.15 |
| 10/16/2026 19:42 | 23 | 2.15 |
| 10/16/2026 19:42 | 45 | 2.15 |
| 10/16/2026 19:42 | 110 | 2.15 |
| 10/16/2026 19:42 | 90 | 2.15 |
| 10/16/2026 19:42 | 275 | 2.145 |
| 10/16/2026 19:42 | 25 | 2.145 |
| 10/16/2026 19:42 | 357 | 2.15 |
| 10/16/2026 19:42 | 200 | 2.15 |
| 10/16/2026 19:42 | 100 | 2.15 |
| 10/16/2026 19:42 | 94 | 2.15 |
| 10/16/2026 19:41 | 60 | 2.13 |
| 10/16/2026 19:41 | 30 | 2.12 |
| 10/16/2026 19:41 | 70 | 2.12 |
| 10/16/2026 19:41 | 70 | 2.12 |
| 10/16/2026 19:41 | 100 | 2.12 |
| 10/16/2026 19:41 | 70 | 2.12 |
| 10/16/2026 19:41 | 100 | 2.12 |
| 10/16/2026 19:41 | 72 | 2.12 |
| 10/16/2026 19:41 | 100 | 2.11 |
| 10/16/2026 19:41 | 8 | 2.11 |
| 10/16/2026 19:41 | 64 | 2.11 |
| 10/16/2026 19:41 | 70 | 2.10 |
| 10/16/2026 19:41 | 100 | 2.10 |
| 10/16/2026 19:41 | 55 | 2.095 |
| 10/16/2026 19:41 | 55 | 2.095 |
| 10/16/2026 19:40 | 378 | 2.09 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 352 | 2.10 |
| 10/16/2026 19:40 | 3 | 2.10 |
| 10/16/2026 19:40 | 126 | 2.10 |
| 10/16/2026 19:40 | 3 | 2.10 |
| 10/16/2026 19:40 | 3 | 2.10 |
| 10/16/2026 19:40 | 57 | 2.10 |
| 10/16/2026 19:40 | 57 | 2.10 |
| 10/16/2026 19:40 | 19 | 2.10 |
| 10/16/2026 19:40 | 5 | 2.10 |
| 10/16/2026 19:40 | 39 | 2.10 |
| 10/16/2026 19:40 | 1091 | 2.095 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 39 | 2.10 |
| 10/16/2026 19:40 | 39 | 2.10 |
| 10/16/2026 19:40 | 425 | 2.105 |
| 10/16/2026 19:40 | 39 | 2.10 |
| 10/16/2026 19:40 | 39 | 2.10 |
| 10/16/2026 19:40 | 55 | 2.10 |
| 10/16/2026 19:40 | 29 | 2.095 |
| 10/16/2026 19:40 | 75 | 2.095 |
| 10/16/2026 19:40 | 3 | 2.10 |
| 10/16/2026 19:40 | 506 | 2.10 |
| 10/16/2026 19:40 | 121 | 2.10 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 79 | 2.10 |
| 10/16/2026 19:40 | 79 | 2.10 |
| 10/16/2026 19:40 | 39 | 2.10 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 657 | 2.10 |
| 10/16/2026 19:40 | 76 | 2.10 |
| 10/16/2026 19:40 | 50 | 2.10 |
| 10/16/2026 19:40 | 25 | 2.10 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 179 | 2.10 |
| 10/16/2026 19:40 | 269 | 2.10 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 126 | 2.10 |
| 10/16/2026 19:40 | 174 | 2.10 |
| 10/16/2026 19:40 | 126 | 2.10 |
| 10/16/2026 19:40 | 10 | 2.10 |
| 10/16/2026 19:40 | 100 | 2.10 |
| 10/16/2026 19:40 | 6 | 2.10 |
| 10/16/2026 19:40 | 300 | 2.10 |
| 10/16/2026 19:40 | 269 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 200 | 2.105 |
| 10/16/2026 19:40 | 100 | 2.105 |
| 10/16/2026 19:40 | 95 | 2.105 |
| 10/16/2026 19:40 | 63 | 2.105 |
| 10/16/2026 19:40 | 25 | 2.105 |
| 10/16/2026 19:40 | 26 | 2.105 |
| 10/16/2026 19:40 | 63 | 2.105 |
| 10/16/2026 19:40 | 63 | 2.105 |
| 10/16/2026 19:40 | 400 | 2.105 |
| 10/16/2026 19:40 | 100 | 2.105 |
| 10/16/2026 19:40 | 72 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 63 | 2.105 |
| 10/16/2026 19:40 | 63 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 126 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 72 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:40 | 63 | 2.105 |
| 10/16/2026 19:40 | 164 | 2.105 |
| 10/16/2026 19:39 | 50 | 2.105 |
| 10/16/2026 19:39 | 277 | 2.105 |
| 10/16/2026 19:39 | 164 | 2.105 |
| 10/16/2026 19:39 | 100 | 2.105 |
| 10/16/2026 19:38 | 65 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 81 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 164 | 2.105 |
| 10/16/2026 19:38 | 164 | 2.105 |
| 10/16/2026 19:38 | 164 | 2.105 |
| 10/16/2026 19:38 | 164 | 2.105 |
| 10/16/2026 19:38 | 100 | 2.105 |
| 10/16/2026 19:38 | 814 | 2.11 |
| 10/16/2026 19:38 | 176 | 2.12 |
| 10/16/2026 19:38 | 100 | 2.12 |
| 10/16/2026 19:37 | 200 | 2.125 |
| 10/16/2026 19:37 | 50 | 2.125 |
| 10/16/2026 19:37 | 50 | 2.125 |
| 10/16/2026 19:37 | 71 | 2.125 |
| 10/16/2026 19:37 | 100 | 2.125 |
| 10/16/2026 19:37 | 200 | 2.125 |
| 10/16/2026 19:37 | 100 | 2.125 |
| 10/16/2026 19:37 | 282 | 2.125 |
| 10/16/2026 19:36 | 1100 | 2.125 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 188 | 2.125 |
| 10/16/2026 19:36 | 50 | 2.125 |
| 10/16/2026 19:36 | 1400 | 2.125 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 400 | 2.125 |
| 10/16/2026 19:36 | 129 | 2.125 |
| 10/16/2026 19:36 | 238 | 2.125 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 4016 | 2.125 |
| 10/16/2026 19:36 | 5507 | 2.125 |
| 10/16/2026 19:36 | 100 | 2.125 |
| 10/16/2026 19:36 | 41 | 2.13 |
| 10/16/2026 19:36 | 88 | 2.13 |
| 10/16/2026 19:34 | 1793 | 2.13 |
| 10/16/2026 19:34 | 114 | 2.13 |
| 10/16/2026 19:34 | 213 | 2.13 |
| 10/16/2026 19:34 | 17 | 2.13 |
| 10/16/2026 19:34 | 196 | 2.13 |
| 10/16/2026 19:34 | 17 | 2.13 |
| 10/16/2026 19:34 | 17 | 2.13 |
| 10/16/2026 19:34 | 196 | 2.13 |
| 10/16/2026 19:34 | 17 | 2.13 |
| 10/16/2026 19:34 | 196 | 2.13 |
| 10/16/2026 19:34 | 213 | 2.13 |
| 10/16/2026 19:34 | 196 | 2.13 |
| 10/16/2026 19:34 | 707 | 2.13 |
| 10/16/2026 19:34 | 2100 | 2.13 |
| 10/16/2026 19:34 | 25 | 2.13 |
| 10/16/2026 19:34 | 25 | 2.13 |
| 10/16/2026 19:34 | 63 | 2.13 |
| 10/16/2026 19:34 | 213 | 2.13 |
| 10/16/2026 19:34 | 400 | 2.13 |
| 10/16/2026 19:34 | 213 | 2.13 |
| 10/16/2026 19:34 | 75 | 2.13 |
| 10/16/2026 19:34 | 138 | 2.13 |
| 10/16/2026 19:34 | 213 | 2.13 |
| 10/16/2026 19:34 | 128 | 2.13 |
| 10/16/2026 19:34 | 25 | 2.13 |
| 10/16/2026 19:34 | 25 | 2.13 |
| 10/16/2026 19:34 | 25 | 2.13 |
| 10/16/2026 19:34 | 63 | 2.13 |
| 10/16/2026 19:34 | 63 | 2.13 |
| 10/16/2026 19:34 | 50 | 2.13 |
| 10/16/2026 19:34 | 50 | 2.13 |
| 10/16/2026 19:34 | 63 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 200 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 200 | 2.13 |
| 10/16/2026 19:33 | 1500 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 2300 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 25 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 63 | 2.13 |
| 10/16/2026 19:33 | 2300 | 2.13 |
| 10/16/2026 19:33 | 1500 | 2.13 |
| 10/16/2026 19:33 | 100 | 2.13 |
| 10/16/2026 19:33 | 700 | 2.135 |
| 10/16/2026 19:33 | 185 | 2.145 |
| 10/16/2026 19:33 | 60 | 2.15 |
| 10/16/2026 19:33 | 100 | 2.15 |
| 10/16/2026 19:33 | 100 | 2.15 |
| 10/16/2026 19:33 | 5 | 2.15 |
| 10/16/2026 19:33 | 78 | 2.15 |
| 10/16/2026 19:33 | 31 | 2.15 |
| 10/16/2026 19:33 | 100 | 2.155 |
| 10/16/2026 19:33 | 53 | 2.155 |
| 10/16/2026 19:33 | 100 | 2.16 |
| 10/16/2026 19:33 | 300 | 2.16 |
| 10/16/2026 19:33 | 100 | 2.165 |
| 10/16/2026 19:32 | 100 | 2.165 |
| 10/16/2026 19:32 | 100 | 2.165 |
| 10/16/2026 19:32 | 253 | 2.165 |
| 10/16/2026 19:32 | 40 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 1 | 2.165 |
| 10/16/2026 19:32 | 25 | 2.165 |
| 10/16/2026 19:32 | 56 | 2.165 |
| 10/16/2026 19:32 | 85 | 2.165 |
| 10/16/2026 19:32 | 25 | 2.165 |
| 10/16/2026 19:32 | 63 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 300 | 2.165 |
| 10/16/2026 19:32 | 1 | 2.165 |
| 10/16/2026 19:32 | 25 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 63 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 148 | 2.165 |
| 10/16/2026 19:32 | 59 | 2.165 |
| 10/16/2026 19:32 | 25 | 2.165 |
| 10/16/2026 19:32 | 63 | 2.165 |
| 10/16/2026 19:32 | 63 | 2.165 |
| 10/16/2026 19:32 | 5 | 2.165 |
| 10/16/2026 19:32 | 25 | 2.165 |
| 10/16/2026 19:32 | 63 | 2.165 |
| 10/16/2026 19:32 | 63 | 2.165 |
| 10/16/2026 19:32 | 146 | 2.165 |
| 10/16/2026 19:32 | 100 | 2.17 |
| 10/16/2026 19:32 | 100 | 2.17 |
| 10/16/2026 19:32 | 200 | 2.17 |
| 10/16/2026 19:32 | 100 | 2.18 |
| 10/16/2026 19:32 | 11 | 2.185 |
| 10/16/2026 19:32 | 25 | 2.185 |
| 10/16/2026 19:32 | 25 | 2.185 |
| 10/16/2026 19:32 | 63 | 2.185 |
| 10/16/2026 19:32 | 25 | 2.185 |
| 10/16/2026 19:32 | 25 | 2.185 |
| 10/16/2026 19:32 | 63 | 2.185 |
| 10/16/2026 19:32 | 63 | 2.185 |
| 10/16/2026 19:31 | 10 | 2.19 |
| 10/16/2026 19:31 | 100 | 2.19 |
| 10/16/2026 19:31 | 400 | 2.19 |
| 10/16/2026 19:31 | 1 | 2.19 |
| 10/16/2026 19:31 | 100 | 2.19 |
| 10/16/2026 19:31 | 200 | 2.19 |
| 10/16/2026 19:28 | 4 | 2.195 |
| 10/16/2026 19:28 | 100 | 2.195 |
| 10/16/2026 19:28 | 4 | 2.195 |
| 10/16/2026 19:28 | 9205 | 2.195 |
| 10/16/2026 19:28 | 219 | 2.195 |
| 10/16/2026 19:28 | 141 | 2.195 |
| 10/16/2026 19:28 | 219 | 2.195 |
| 10/16/2026 19:28 | 219 | 2.195 |
| 10/16/2026 19:28 | 219 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 219 | 2.195 |
| 10/16/2026 19:28 | 400 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 25 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 63 | 2.195 |
| 10/16/2026 19:28 | 3 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 2 | 2.195 |
| 10/16/2026 19:27 | 100 | 2.195 |
| 10/16/2026 19:27 | 200 | 2.195 |
| 10/16/2026 19:27 | 1391 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 100 | 2.195 |
| 10/16/2026 19:27 | 12 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:27 | 25 | 2.195 |
| 10/16/2026 19:27 | 37 | 2.195 |
| 10/16/2026 19:27 | 63 | 2.195 |
| 10/16/2026 19:25 | 11 | 2.195 |
| 10/16/2026 19:25 | 25 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 25 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 25 | 2.195 |
| 10/16/2026 19:25 | 25 | 2.195 |
| 10/16/2026 19:25 | 61 | 2.195 |
| 10/16/2026 19:25 | 25 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 25 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.195 |
| 10/16/2026 19:25 | 63 | 2.205 |
| 10/16/2026 19:25 | 180 | 2.20 |
| 10/16/2026 19:25 | 100 | 2.20 |
| 10/16/2026 19:25 | 100 | 2.20 |
| 10/16/2026 19:25 | 80 | 2.20 |
| 10/16/2026 19:25 | 100 | 2.20 |
| 10/16/2026 19:25 | 400 | 2.20 |
| 10/16/2026 19:25 | 6 | 2.20 |
| 10/16/2026 19:25 | 25 | 2.20 |
| 10/16/2026 19:25 | 20 | 2.20 |
| 10/16/2026 19:25 | 100 | 2.205 |
| 10/16/2026 19:25 | 5 | 2.205 |
| 10/16/2026 19:25 | 10 | 2.21 |
| 10/16/2026 19:25 | 12 | 2.21 |
| 10/16/2026 19:25 | 41 | 2.21 |
| 10/16/2026 19:25 | 12 | 2.21 |
| 10/16/2026 19:25 | 13 | 2.21 |
| 10/16/2026 19:25 | 50 | 2.21 |
| 10/16/2026 19:25 | 28 | 2.21 |
| 10/16/2026 19:25 | 72 | 2.21 |
| 10/16/2026 19:25 | 62 | 2.21 |
| 10/16/2026 19:25 | 41 | 2.21 |
| 10/16/2026 19:25 | 963 | 2.205 |
| 10/16/2026 19:25 | 303 | 2.205 |
| 10/16/2026 19:25 | 25 | 2.21 |
| 10/16/2026 19:25 | 31 | 2.21 |
| 10/16/2026 19:25 | 10 | 2.21 |
| 10/16/2026 19:25 | 50 | 2.21 |
| 10/16/2026 19:25 | 41 | 2.21 |
| 10/16/2026 19:25 | 50 | 2.21 |
| 10/16/2026 19:25 | 25 | 2.21 |
| 10/16/2026 19:25 | 100 | 2.21 |
| 10/16/2026 19:25 | 325 | 2.21 |
| 10/16/2026 19:25 | 100 | 2.21 |
| 10/16/2026 19:25 | 25 | 2.21 |
| 10/16/2026 19:25 | 41 | 2.21 |
| 10/16/2026 19:25 | 82 | 2.205 |
| 10/16/2026 19:25 | 400 | 2.205 |
| 10/16/2026 19:25 | 17 | 2.21 |
| 10/16/2026 19:25 | 50 | 2.21 |
| 10/16/2026 19:25 | 10 | 2.21 |
| 10/16/2026 19:25 | 41 | 2.21 |
| 10/16/2026 19:25 | 25 | 2.21 |
| 10/16/2026 19:25 | 406 | 2.215 |
| 10/16/2026 19:25 | 76 | 2.21 |
| 10/16/2026 19:25 | 10 | 2.21 |
| 10/16/2026 19:25 | 100 | 2.22 |
| 10/16/2026 19:25 | 63 | 2.225 |
| 10/16/2026 19:25 | 300 | 2.225 |
| 10/16/2026 19:25 | 25 | 2.225 |
| 10/16/2026 19:25 | 25 | 2.225 |
| 10/16/2026 19:25 | 63 | 2.225 |
| 10/16/2026 19:25 | 1 | 2.225 |
| 10/16/2026 19:25 | 234 | 2.225 |
| 10/16/2026 19:24 | 100 | 2.225 |
| 10/16/2026 19:24 | 100 | 2.225 |
| 10/16/2026 19:21 | 10 | 2.22 |
| 10/16/2026 19:21 | 25 | 2.215 |
| 10/16/2026 19:21 | 25 | 2.215 |
| 10/16/2026 19:21 | 63 | 2.215 |
| 10/16/2026 19:21 | 1 | 2.215 |
| 10/16/2026 19:21 | 300 | 2.215 |
| 10/16/2026 19:21 | 63 | 2.22 |
| 10/16/2026 19:21 | 63 | 2.21 |
| 10/16/2026 19:21 | 1 | 2.21 |
| 10/16/2026 19:21 | 124 | 2.21 |
| 10/16/2026 19:21 | 10 | 2.21 |
| 10/16/2026 19:20 | 400 | 2.21 |
| 10/16/2026 19:20 | 10 | 2.21 |
| 10/16/2026 19:20 | 10 | 2.21 |
| 10/16/2026 19:19 | 10 | 2.21 |
| 10/16/2026 19:18 | 10 | 2.21 |
| 10/16/2026 19:18 | 10 | 2.21 |
| 10/16/2026 19:17 | 10 | 2.21 |
| 10/16/2026 19:16 | 10 | 2.21 |
| 10/16/2026 19:16 | 10 | 2.21 |
| 10/16/2026 19:15 | 12 | 2.21 |
| 10/16/2026 19:13 | 26 | 2.21 |
| 10/16/2026 19:12 | 25 | 2.21 |
| 10/16/2026 19:12 | 10 | 2.21 |
| 10/16/2026 19:12 | 26 | 2.21 |
| 10/16/2026 19:11 | 25 | 2.21 |
| 10/16/2026 19:11 | 26 | 2.21 |
| 10/16/2026 19:10 | 25 | 2.21 |
| 10/16/2026 19:10 | 51 | 2.21 |
| 10/16/2026 19:08 | 51 | 2.21 |
| 10/16/2026 19:08 | 20 | 2.21 |
| 10/16/2026 19:07 | 293 | 2.21 |
| 10/16/2026 19:04 | 50 | 2.225 |
| 10/16/2026 19:04 | 163 | 2.225 |
| 10/16/2026 19:03 | 50 | 2.225 |
| 10/16/2026 19:01 | 50 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 19:00 | 6 | 2.225 |
| 10/16/2026 19:00 | 3 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 19:00 | 100 | 2.225 |
| 10/16/2026 19:00 | 100 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 19:00 | 1 | 2.225 |
| 10/16/2026 18:59 | 1 | 2.225 |
| 10/16/2026 18:59 | 1 | 2.225 |
| 10/16/2026 18:59 | 1 | 2.225 |
| 10/16/2026 18:59 | 1 | 2.225 |
| 10/16/2026 18:59 | 2 | 2.225 |
| 10/16/2026 18:59 | 2 | 2.225 |
| 10/16/2026 18:59 | 4 | 2.225 |
| 10/16/2026 18:59 | 300 | 2.23 |
| 10/16/2026 18:59 | 3 | 2.23 |
| 10/16/2026 18:59 | 4 | 2.23 |
| 10/16/2026 18:59 | 4 | 2.23 |
| 10/16/2026 18:58 | 3 | 2.23 |
| 10/16/2026 18:58 | 3 | 2.23 |
| 10/16/2026 18:58 | 2 | 2.23 |
| 10/16/2026 18:58 | 2 | 2.23 |
| 10/16/2026 18:56 | 5 | 2.23 |
| 10/16/2026 18:56 | 5 | 2.23 |
| 10/16/2026 18:56 | 5 | 2.23 |
| 10/16/2026 18:55 | 5 | 2.23 |
| 10/16/2026 18:55 | 10 | 2.23 |
| 10/16/2026 18:55 | 5 | 2.23 |
| 10/16/2026 18:55 | 5 | 2.23 |
| 10/16/2026 18:54 | 8 | 2.23 |
| 10/16/2026 18:54 | 100 | 2.23 |
| 10/16/2026 18:54 | 12 | 2.24 |
| 10/16/2026 18:54 | 63 | 2.24 |
| 10/16/2026 18:54 | 25 | 2.24 |
| 10/16/2026 18:54 | 37 | 2.24 |
| 10/16/2026 18:54 | 63 | 2.24 |
| 10/16/2026 18:54 | 1500 | 2.24 |
| 10/16/2026 18:54 | 100 | 2.24 |
| 10/16/2026 18:54 | 21 | 2.24 |
| 10/16/2026 18:51 | 100 | 2.25 |
| 10/16/2026 18:51 | 98 | 2.25 |
| 10/16/2026 18:51 | 100 | 2.25 |
| 10/16/2026 18:51 | 206 | 2.265 |
| 10/16/2026 18:51 | 46 | 2.26 |
| 10/16/2026 18:51 | 100 | 2.26 |
| 10/16/2026 18:51 | 1 | 2.26 |
| 10/16/2026 18:51 | 110 | 2.26 |
| 10/16/2026 18:51 | 10 | 2.27 |
| 10/16/2026 18:51 | 27 | 2.27 |
| 10/16/2026 18:51 | 100 | 2.27 |
| 10/16/2026 18:50 | 59 | 2.27 |
| 10/16/2026 18:48 | 34 | 2.275 |
| 10/16/2026 18:48 | 100 | 2.275 |
| 10/16/2026 18:40 | 25 | 2.285 |
| 10/16/2026 18:40 | 51 | 2.285 |
| 10/16/2026 18:38 | 25 | 2.285 |
| 10/16/2026 18:38 | 25 | 2.285 |
| 10/16/2026 18:38 | 25 | 2.285 |
| 10/16/2026 18:38 | 25 | 2.285 |
| 10/16/2026 18:38 | 12 | 2.285 |
| 10/16/2026 18:38 | 25 | 2.285 |
| 10/16/2026 18:38 | 63 | 2.285 |
| 10/16/2026 18:38 | 51 | 2.285 |
| 10/16/2026 18:37 | 51 | 2.285 |
| 10/16/2026 18:36 | 51 | 2.285 |
| 10/16/2026 18:35 | 51 | 2.285 |
| 10/16/2026 18:34 | 33 | 2.29 |
| 10/16/2026 18:34 | 400 | 2.29 |
| 10/16/2026 18:33 | 50 | 2.295 |
| 10/16/2026 18:32 | 44 | 2.295 |
| 10/16/2026 18:30 | 100 | 2.29 |
| 10/16/2026 18:24 | 100 | 2.29 |
| 10/16/2026 18:24 | 100 | 2.29 |
| 10/16/2026 18:17 | 3 | 2.30 |
| 10/16/2026 18:17 | 84 | 2.29 |
| 10/16/2026 18:15 | 21 | 2.29 |
| 10/16/2026 18:14 | 12 | 2.28 |
| 10/16/2026 18:14 | 25 | 2.28 |
| 10/16/2026 18:05 | 50 | 2.29 |
| 10/16/2026 17:57 | 1146 | 2.28 |
| 10/16/2026 17:57 | 400 | 2.28 |
| 10/16/2026 17:57 | 100 | 2.28 |
| 10/16/2026 17:57 | 48 | 2.28 |
| 10/16/2026 17:57 | 100 | 2.28 |
| 10/16/2026 17:56 | 43 | 2.30 |
| 10/16/2026 17:56 | 90 | 2.29 |
| 10/16/2026 17:54 | 10 | 2.295 |
| 10/16/2026 17:35 | 100 | 2.295 |
| 10/16/2026 17:33 | 63 | 2.295 |
| 10/16/2026 17:33 | 52 | 2.295 |
| 10/16/2026 17:33 | 50 | 2.295 |
| 10/16/2026 17:24 | 100 | 2.28 |
| 10/16/2026 17:24 | 4 | 2.28 |
| 10/16/2026 17:24 | 100 | 2.28 |
| 10/16/2026 17:14 | 1 | 2.29 |
| 10/16/2026 17:12 | 100 | 2.28 |
| 10/16/2026 17:12 | 100 | 2.28 |
| 10/16/2026 17:12 | 48 | 2.28 |
| 10/16/2026 17:12 | 100 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.27 |
| 10/16/2026 17:11 | 300 | 2.27 |
| 10/16/2026 17:11 | 100 | 2.275 |
| 10/16/2026 17:09 | 50 | 2.28 |
| 10/16/2026 17:08 | 51 | 2.285 |
| 10/16/2026 17:07 | 50 | 2.285 |
| 10/16/2026 17:06 | 50 | 2.285 |
| 10/16/2026 17:05 | 50 | 2.29 |
| 10/16/2026 17:05 | 5 | 2.30 |
| 10/16/2026 17:05 | 50 | 2.30 |
| 10/16/2026 17:05 | 63 | 2.305 |
| 10/16/2026 17:04 | 50 | 2.305 |
| 10/16/2026 17:02 | 100 | 2.305 |
| 10/16/2026 17:02 | 100 | 2.31 |
| 10/16/2026 17:02 | 30 | 2.31 |
| 10/16/2026 16:58 | 15 | 2.32 |
| 10/16/2026 16:53 | 100 | 2.33 |
| 10/16/2026 16:53 | 24 | 2.33 |
| 10/16/2026 16:53 | 9 | 2.33 |
| 10/16/2026 16:51 | 9 | 2.34 |
| 10/16/2026 16:51 | 24 | 2.34 |
| 10/16/2026 16:51 | 100 | 2.34 |
| 10/16/2026 16:51 | 32 | 2.34 |
| 10/16/2026 16:51 | 5 | 2.33 |
| 10/16/2026 16:51 | 100 | 2.33 |
| 10/16/2026 16:51 | 10 | 2.33 |
| 10/16/2026 16:51 | 15 | 2.33 |
| 10/16/2026 16:51 | 85 | 2.33 |
| 10/16/2026 16:40 | 32 | 2.34 |
| 10/16/2026 16:40 | 10 | 2.34 |
| 10/16/2026 16:35 | 40 | 2.32 |
| 10/16/2026 16:35 | 7270 | 2.31 |
| 10/16/2026 16:35 | 40 | 2.31 |
| 10/16/2026 16:34 | 2300 | 2.31 |
| 10/16/2026 16:34 | 38 | 2.31 |
| 10/16/2026 16:34 | 50 | 2.31 |
| 10/16/2026 16:33 | 50 | 2.31 |
| 10/16/2026 16:31 | 2300 | 2.31 |
| 10/16/2026 16:31 | 50 | 2.31 |
| 10/16/2026 16:31 | 2 | 2.31 |
| 10/16/2026 16:30 | 1 | 2.31 |
| 10/16/2026 16:30 | 2300 | 2.31 |
| 10/16/2026 16:30 | 5 | 2.31 |
| 10/16/2026 16:30 | 6 | 2.31 |
| 10/16/2026 16:30 | 6 | 2.31 |
| 10/16/2026 16:30 | 6 | 2.31 |
| 10/16/2026 16:30 | 6 | 2.31 |
| 10/16/2026 16:30 | 6 | 2.31 |
| 10/16/2026 16:30 | 4 | 2.31 |
| 10/16/2026 16:30 | 63 | 2.31 |
| 10/16/2026 16:27 | 3 | 2.31 |
| 10/16/2026 16:27 | 1 | 2.31 |
| 10/16/2026 16:26 | 5 | 2.31 |
| 10/16/2026 16:26 | 100 | 2.31 |
| 10/16/2026 16:26 | 100 | 2.31 |
| 10/16/2026 16:26 | 48 | 2.31 |
| 10/16/2026 16:26 | 52 | 2.31 |
| 10/16/2026 16:23 | 5 | 2.315 |
| 10/16/2026 16:23 | 11 | 2.315 |
| 10/16/2026 16:22 | 10 | 2.315 |
| 10/16/2026 16:22 | 100 | 2.315 |
| 10/16/2026 16:22 | 63 | 2.315 |
| 10/16/2026 16:22 | 100 | 2.315 |
| 10/16/2026 16:21 | 19 | 2.315 |
| 10/16/2026 16:20 | 13 | 2.315 |
| 10/16/2026 16:20 | 100 | 2.315 |
| 10/16/2026 16:20 | 22 | 2.315 |
| 10/16/2026 16:19 | 100 | 2.315 |
| 10/16/2026 16:19 | 25 | 2.315 |
| 10/16/2026 16:19 | 25 | 2.315 |
| 10/16/2026 16:19 | 63 | 2.315 |
| 10/16/2026 16:18 | 2 | 2.315 |
| 10/16/2026 16:18 | 63 | 2.315 |
| 10/16/2026 16:17 | 140 | 2.315 |
| 10/16/2026 16:17 | 10 | 2.315 |
| 10/16/2026 16:16 | 100 | 2.315 |
| 10/16/2026 16:16 | 10 | 2.315 |
| 10/16/2026 16:16 | 300 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.315 |
| 10/16/2026 16:16 | 140 | 2.315 |
| 10/16/2026 16:16 | 140 | 2.315 |
| 10/16/2026 16:16 | 400 | 2.315 |
| 10/16/2026 16:16 | 63 | 2.31 |
| 10/16/2026 16:16 | 140 | 2.31 |
| 10/16/2026 16:16 | 63 | 2.31 |
| 10/16/2026 16:16 | 2300 | 2.31 |
| 10/16/2026 16:16 | 10 | 2.31 |
| 10/16/2026 16:15 | 10 | 2.31 |
| 10/16/2026 16:14 | 10 | 2.31 |
| 10/16/2026 16:14 | 2300 | 2.31 |
| 10/16/2026 16:14 | 11 | 2.31 |
| 10/16/2026 16:14 | 10 | 2.31 |
| 10/16/2026 16:14 | 2300 | 2.31 |
| 10/16/2026 16:13 | 26 | 2.31 |
| 10/16/2026 16:13 | 100 | 2.31 |
| 10/16/2026 16:13 | 25 | 2.31 |
| 10/16/2026 16:13 | 100 | 2.31 |
| 10/16/2026 16:12 | 26 | 2.31 |
| 10/16/2026 16:12 | 25 | 2.31 |
| 10/16/2026 16:09 | 26 | 2.315 |
| 10/16/2026 16:09 | 25 | 2.315 |
| 10/16/2026 16:08 | 51 | 2.315 |
| 10/16/2026 16:07 | 51 | 2.315 |
| 10/16/2026 16:06 | 51 | 2.315 |
| 10/16/2026 16:05 | 51 | 2.315 |
| 10/16/2026 16:04 | 50 | 2.315 |
| 10/16/2026 16:03 | 50 | 2.315 |
| 10/16/2026 16:01 | 2300 | 2.315 |
| 10/16/2026 16:01 | 50 | 2.315 |
| 10/16/2026 15:58 | 3 | 2.305 |
| 10/16/2026 15:58 | 2 | 2.305 |
| 10/16/2026 15:58 | 300 | 2.305 |
| 10/16/2026 15:57 | 2300 | 2.295 |
| 10/16/2026 15:57 | 15 | 2.295 |
| 10/16/2026 15:57 | 1 | 2.295 |
| 10/16/2026 15:57 | 8 | 2.295 |
| 10/16/2026 15:47 | 400 | 2.29 |
| 10/16/2026 15:47 | 2300 | 2.29 |
| 10/16/2026 15:47 | 100 | 2.29 |
| 10/16/2026 15:47 | 38 | 2.29 |
| 10/16/2026 15:47 | 4 | 2.29 |
| 10/16/2026 15:47 | 100 | 2.29 |
| 10/16/2026 15:47 | 109 | 2.30 |
| 10/16/2026 15:46 | 2 | 2.30 |
| 10/16/2026 15:42 | 100 | 2.30 |
| 10/16/2026 15:42 | 100 | 2.295 |
| 10/16/2026 15:41 | 44 | 2.295 |
| 10/16/2026 15:38 | 90 | 2.285 |
| 10/16/2026 15:38 | 400 | 2.285 |
| 10/16/2026 15:38 | 48 | 2.285 |
| 10/16/2026 15:38 | 100 | 2.285 |
| 10/16/2026 15:38 | 1 | 2.285 |
| 10/16/2026 15:37 | 21 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 21 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 63 | 2.29 |
| 10/16/2026 15:37 | 126 | 2.29 |
| 10/16/2026 15:37 | 21 | 2.29 |
| 10/16/2026 15:37 | 1 | 2.29 |
| 10/16/2026 15:37 | 2 | 2.29 |
| 10/16/2026 15:37 | 22 | 2.29 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 25 | 2.285 |
| 10/16/2026 15:37 | 63 | 2.285 |
| 10/16/2026 15:37 | 118 | 2.285 |
| 10/16/2026 15:37 | 48 | 2.29 |
| 10/16/2026 15:37 | 24 | 2.29 |
| 10/16/2026 15:37 | 328 | 2.29 |
| 10/16/2026 15:37 | 48 | 2.29 |
| 10/16/2026 15:37 | 24 | 2.29 |
| 10/16/2026 15:37 | 39 | 2.29 |
| 10/16/2026 15:37 | 100 | 2.29 |
| 10/16/2026 15:37 | 12 | 2.30 |
| 10/16/2026 15:36 | 49 | 2.31 |
| 10/16/2026 15:36 | 72 | 2.31 |
| 10/16/2026 15:36 | 8 | 2.31 |
| 10/16/2026 15:36 | 7 | 2.31 |
| 10/16/2026 15:36 | 13 | 2.31 |
| 10/16/2026 15:36 | 63 | 2.32 |
| 10/16/2026 15:36 | 1 | 2.32 |
| 10/16/2026 15:36 | 110 | 2.32 |
| 10/16/2026 15:36 | 10 | 2.315 |
| 10/16/2026 15:36 | 63 | 2.315 |
| 10/16/2026 15:36 | 100 | 2.315 |
| 10/16/2026 15:36 | 110 | 2.315 |
| 10/16/2026 15:36 | 188 | 2.315 |
| 10/16/2026 15:36 | 6461 | 2.315 |
| 10/16/2026 15:36 | 100 | 2.315 |
| 10/16/2026 15:36 | 110 | 2.315 |
| 10/16/2026 15:36 | 110 | 2.315 |
| 10/16/2026 15:36 | 110 | 2.315 |
| 10/16/2026 15:36 | 63 | 2.31 |
| 10/16/2026 15:36 | 400 | 2.31 |
| 10/16/2026 15:36 | 63 | 2.315 |
| 10/16/2026 15:35 | 93 | 2.32 |
| 10/16/2026 15:35 | 200 | 2.32 |
| 10/16/2026 15:35 | 25 | 2.325 |
| 10/16/2026 15:35 | 25 | 2.325 |
| 10/16/2026 15:35 | 63 | 2.325 |
| 10/16/2026 15:35 | 92 | 2.32 |
| 10/16/2026 15:35 | 25 | 2.33 |
| 10/16/2026 15:35 | 63 | 2.33 |
| 10/16/2026 15:34 | 100 | 2.325 |
| 10/16/2026 15:34 | 500 | 2.33 |
| 10/16/2026 15:34 | 28 | 2.31 |
| 10/16/2026 15:34 | 800 | 2.31 |
| 10/16/2026 15:32 | 63 | 2.295 |
| 10/16/2026 15:32 | 365 | 2.28 |
| 10/16/2026 15:32 | 35 | 2.28 |
| 10/16/2026 15:31 | 1783 | 2.28 |
| 10/16/2026 15:31 | 6 | 2.28 |
| 10/16/2026 15:30 | 1473 | 2.29 |
| 10/16/2026 15:30 | 4 | 2.29 |
| 10/16/2026 15:30 | 6 | 2.29 |
| 10/16/2026 15:30 | 11 | 2.29 |
| 10/16/2026 15:30 | 6 | 2.29 |
| 10/16/2026 15:30 | 479 | 2.32 |
| 10/16/2026 15:30 | 521 | 2.32 |
| 10/16/2026 15:30 | 25 | 2.35 |
| 10/16/2026 15:30 | 1 | 2.355 |
| 10/16/2026 15:30 | 20 | 2.355 |
| 10/16/2026 15:30 | 25 | 2.355 |
| 10/16/2026 15:30 | 25 | 2.355 |
| 10/16/2026 15:30 | 63 | 2.355 |
| 10/16/2026 15:30 | 36 | 2.36 |
| 10/16/2026 15:30 | 6775 | 2.36 |