Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:56
|
Geld Volumen |
Brief
28.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.22
(
-5.14% )
|
4.04
|
500 |
4.08
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 23:36 | 71 | 4.10 |
| 08/28/2026 22:38 | 50 | 4.14 |
| 08/28/2026 22:38 | 7 | 4.13 |
| 08/28/2026 22:00 | � | 4.06 |
| 08/28/2026 22:00 | 1488 | 4.06 |
| 08/28/2026 21:59 | 29 | 4.05 |
| 08/28/2026 21:59 | 900 | 4.05 |
| 08/28/2026 21:59 | 75 | 4.065 |
| 08/28/2026 21:59 | 92 | 4.07 |
| 08/28/2026 21:59 | 15 | 4.06 |
| 08/28/2026 21:59 | 130 | 4.06 |
| 08/28/2026 21:59 | 100 | 4.06 |
| 08/28/2026 21:59 | 92 | 4.06 |
| 08/28/2026 21:59 | 400 | 4.05 |
| 08/28/2026 21:59 | 70 | 4.05 |
| 08/28/2026 21:59 | 9 | 4.05 |
| 08/28/2026 21:59 | 20 | 4.05 |
| 08/28/2026 21:59 | 4 | 4.065 |
| 08/28/2026 21:59 | 26 | 4.06 |
| 08/28/2026 21:59 | 344 | 4.06 |
| 08/28/2026 21:59 | 156 | 4.06 |
| 08/28/2026 21:59 | 1 | 4.075 |
| 08/28/2026 21:59 | 97 | 4.07 |
| 08/28/2026 21:58 | 35 | 4.07 |
| 08/28/2026 21:58 | 100 | 4.07 |
| 08/28/2026 21:58 | 13 | 4.07 |
| 08/28/2026 21:58 | 100 | 4.07 |
| 08/28/2026 21:58 | 900 | 4.07 |
| 08/28/2026 21:58 | 100 | 4.07 |
| 08/28/2026 21:58 | 106 | 4.07 |
| 08/28/2026 21:58 | 235 | 4.07 |
| 08/28/2026 21:58 | 65 | 4.07 |
| 08/28/2026 21:58 | 113 | 4.06 |
| 08/28/2026 21:58 | 100 | 4.06 |
| 08/28/2026 21:58 | 35 | 4.06 |
| 08/28/2026 21:58 | 54 | 4.06 |
| 08/28/2026 21:58 | 69 | 4.06 |
| 08/28/2026 21:58 | 100 | 4.06 |
| 08/28/2026 21:58 | 100 | 4.06 |
| 08/28/2026 21:58 | 86 | 4.06 |
| 08/28/2026 21:58 | 100 | 4.06 |
| 08/28/2026 21:58 | 100 | 4.06 |
| 08/28/2026 21:58 | 123 | 4.06 |
| 08/28/2026 21:58 | 66 | 4.06 |
| 08/28/2026 21:58 | 100 | 4.055 |
| 08/28/2026 21:58 | 24 | 4.05 |
| 08/28/2026 21:58 | 166 | 4.06 |
| 08/28/2026 21:57 | 6 | 4.07 |
| 08/28/2026 21:57 | 100 | 4.06 |
| 08/28/2026 21:57 | 107 | 4.06 |
| 08/28/2026 21:57 | 100 | 4.06 |
| 08/28/2026 21:57 | 13 | 4.07 |
| 08/28/2026 21:57 | 395 | 4.07 |
| 08/28/2026 21:57 | 5 | 4.07 |
| 08/28/2026 21:57 | 100 | 4.07 |
| 08/28/2026 21:57 | 85 | 4.08 |
| 08/28/2026 21:57 | 115 | 4.08 |
| 08/28/2026 21:56 | 100 | 4.07 |
| 08/28/2026 21:56 | 54 | 4.08 |
| 08/28/2026 21:56 | 40 | 4.09 |
| 08/28/2026 21:56 | 100 | 4.08 |
| 08/28/2026 21:56 | 200 | 4.08 |
| 08/28/2026 21:55 | 43 | 4.08 |
| 08/28/2026 21:55 | 115 | 4.08 |
| 08/28/2026 21:55 | 100 | 4.09 |
| 08/28/2026 21:55 | 100 | 4.08 |
| 08/28/2026 21:55 | 200 | 4.08 |
| 08/28/2026 21:55 | 69 | 4.08 |
| 08/28/2026 21:55 | 31 | 4.08 |
| 08/28/2026 21:55 | 7 | 4.08 |
| 08/28/2026 21:55 | 17 | 4.08 |
| 08/28/2026 21:55 | 117 | 4.08 |
| 08/28/2026 21:55 | 117 | 4.08 |
| 08/28/2026 21:55 | 100 | 4.07 |
| 08/28/2026 21:55 | 10 | 4.07 |
| 08/28/2026 21:55 | 38 | 4.07 |
| 08/28/2026 21:55 | 100 | 4.07 |
| 08/28/2026 21:55 | 200 | 4.09 |
| 08/28/2026 21:55 | 5 | 4.09 |
| 08/28/2026 21:55 | 6 | 4.09 |
| 08/28/2026 21:55 | 58 | 4.10 |
| 08/28/2026 21:52 | 1 | 4.095 |
| 08/28/2026 21:51 | 100 | 4.10 |
| 08/28/2026 21:51 | 1 | 4.10 |
| 08/28/2026 21:51 | 2 | 4.10 |
| 08/28/2026 21:51 | 76 | 4.10 |
| 08/28/2026 21:51 | 58 | 4.10 |
| 08/28/2026 21:51 | 3 | 4.09 |
| 08/28/2026 21:51 | 2 | 4.09 |
| 08/28/2026 21:50 | 52 | 4.11 |
| 08/28/2026 21:50 | 76 | 4.11 |
| 08/28/2026 21:50 | 114 | 4.11 |
| 08/28/2026 21:50 | 43 | 4.11 |
| 08/28/2026 21:50 | 57 | 4.11 |
| 08/28/2026 21:50 | 300 | 4.11 |
| 08/28/2026 21:50 | 40 | 4.11 |
| 08/28/2026 21:50 | 2 | 4.10 |
| 08/28/2026 21:50 | 1 | 4.10 |
| 08/28/2026 21:50 | 2 | 4.10 |
| 08/28/2026 21:48 | 53 | 4.10 |
| 08/28/2026 21:48 | 100 | 4.09 |
| 08/28/2026 21:48 | 200 | 4.09 |
| 08/28/2026 21:48 | 200 | 4.09 |
| 08/28/2026 21:48 | 200 | 4.09 |
| 08/28/2026 21:48 | 100 | 4.09 |
| 08/28/2026 21:48 | 100 | 4.09 |
| 08/28/2026 21:48 | 40 | 4.09 |
| 08/28/2026 21:47 | 1 | 4.085 |
| 08/28/2026 21:47 | 2 | 4.08 |
| 08/28/2026 21:46 | 1 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.08 |
| 08/28/2026 21:46 | 9 | 4.09 |
| 08/28/2026 21:46 | 91 | 4.09 |
| 08/28/2026 21:46 | 15 | 4.09 |
| 08/28/2026 21:46 | 40 | 4.09 |
| 08/28/2026 21:46 | 1 | 4.09 |
| 08/28/2026 21:46 | 100 | 4.09 |
| 08/28/2026 21:45 | 1 | 4.10 |
| 08/28/2026 21:45 | 5 | 4.11 |
| 08/28/2026 21:45 | 7 | 4.11 |
| 08/28/2026 21:45 | 100 | 4.11 |
| 08/28/2026 21:45 | 73 | 4.11 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 53 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 100 | 4.10 |
| 08/28/2026 21:43 | 48 | 4.09 |
| 08/28/2026 21:43 | 14 | 4.09 |
| 08/28/2026 21:40 | 100 | 4.09 |
| 08/28/2026 21:40 | 92 | 4.09 |
| 08/28/2026 21:40 | 100 | 4.09 |
| 08/28/2026 21:40 | 147 | 4.08 |
| 08/28/2026 21:40 | 100 | 4.08 |
| 08/28/2026 21:40 | 1 | 4.08 |
| 08/28/2026 21:40 | 300 | 4.09 |
| 08/28/2026 21:40 | 100 | 4.09 |
| 08/28/2026 21:40 | 71 | 4.09 |
| 08/28/2026 21:40 | 127 | 4.09 |
| 08/28/2026 21:40 | 2 | 4.09 |
| 08/28/2026 21:40 | 127 | 4.09 |
| 08/28/2026 21:40 | 73 | 4.09 |
| 08/28/2026 21:40 | 38 | 4.09 |
| 08/28/2026 21:40 | 100 | 4.09 |
| 08/28/2026 21:40 | 200 | 4.10 |
| 08/28/2026 21:40 | 100 | 4.10 |
| 08/28/2026 21:40 | 95 | 4.10 |
| 08/28/2026 21:40 | 100 | 4.10 |
| 08/28/2026 21:39 | 84 | 4.11 |
| 08/28/2026 21:39 | 14 | 4.11 |
| 08/28/2026 21:39 | 7 | 4.11 |
| 08/28/2026 21:39 | 86 | 4.11 |
| 08/28/2026 21:39 | 14 | 4.11 |
| 08/28/2026 21:39 | 93 | 4.11 |
| 08/28/2026 21:39 | 214 | 4.11 |
| 08/28/2026 21:39 | 100 | 4.11 |
| 08/28/2026 21:39 | 107 | 4.11 |
| 08/28/2026 21:39 | 107 | 4.11 |
| 08/28/2026 21:39 | 107 | 4.11 |
| 08/28/2026 21:39 | 107 | 4.11 |
| 08/28/2026 21:39 | 107 | 4.10 |
| 08/28/2026 21:39 | 100 | 4.10 |
| 08/28/2026 21:39 | 5 | 4.10 |
| 08/28/2026 21:39 | 34 | 4.10 |
| 08/28/2026 21:39 | 100 | 4.11 |
| 08/28/2026 21:39 | 300 | 4.11 |
| 08/28/2026 21:39 | 500 | 4.11 |
| 08/28/2026 21:39 | 30 | 4.11 |
| 08/28/2026 21:38 | 100 | 4.12 |
| 08/28/2026 21:38 | 34 | 4.11 |
| 08/28/2026 21:38 | 300 | 4.11 |
| 08/28/2026 21:38 | 100 | 4.11 |
| 08/28/2026 21:38 | 100 | 4.11 |
| 08/28/2026 21:38 | 30 | 4.11 |
| 08/28/2026 21:38 | 187 | 4.10 |
| 08/28/2026 21:38 | 2 | 4.10 |
| 08/28/2026 21:38 | 10 | 4.10 |
| 08/28/2026 21:38 | 34 | 4.10 |
| 08/28/2026 21:38 | 34 | 4.10 |
| 08/28/2026 21:37 | 109 | 4.10 |
| 08/28/2026 21:35 | 34 | 4.10 |
| 08/28/2026 21:33 | 41 | 4.10 |
| 08/28/2026 21:33 | 100 | 4.10 |
| 08/28/2026 21:32 | 3 | 4.11 |
| 08/28/2026 21:32 | 2 | 4.11 |
| 08/28/2026 21:30 | 100 | 4.11 |
| 08/28/2026 21:29 | 20 | 4.10 |
| 08/28/2026 21:29 | 80 | 4.10 |
| 08/28/2026 21:29 | 20 | 4.10 |
| 08/28/2026 21:29 | 10 | 4.10 |
| 08/28/2026 21:29 | 34 | 4.10 |
| 08/28/2026 21:27 | 100 | 4.10 |
| 08/28/2026 21:27 | 300 | 4.10 |
| 08/28/2026 21:27 | 34 | 4.10 |
| 08/28/2026 21:27 | 120 | 4.085 |
| 08/28/2026 21:26 | 151 | 4.085 |
| 08/28/2026 21:21 | 33 | 4.085 |
| 08/28/2026 21:19 | 3 | 4.085 |
| 08/28/2026 21:15 | 100 | 4.08 |
| 08/28/2026 21:15 | 6 | 4.08 |
| 08/28/2026 21:15 | 40 | 4.08 |
| 08/28/2026 21:15 | 46 | 4.08 |
| 08/28/2026 21:15 | 300 | 4.08 |
| 08/28/2026 21:15 | 100 | 4.08 |
| 08/28/2026 21:15 | 74 | 4.08 |
| 08/28/2026 21:15 | 36 | 4.07 |
| 08/28/2026 21:13 | 100 | 4.07 |
| 08/28/2026 21:12 | 100 | 4.07 |
| 08/28/2026 21:07 | 83 | 4.07 |
| 08/28/2026 20:59 | 3 | 4.07 |
| 08/28/2026 20:58 | 26 | 4.08 |
| 08/28/2026 20:56 | 11 | 4.07 |
| 08/28/2026 20:55 | 11 | 4.07 |
| 08/28/2026 20:53 | 11 | 4.07 |
| 08/28/2026 20:53 | 88 | 4.07 |
| 08/28/2026 20:51 | 12 | 4.07 |
| 08/28/2026 20:51 | 28 | 4.07 |
| 08/28/2026 20:51 | 100 | 4.065 |
| 08/28/2026 20:49 | 89 | 4.06 |
| 08/28/2026 20:49 | 11 | 4.06 |
| 08/28/2026 20:49 | 10 | 4.06 |
| 08/28/2026 20:43 | 18 | 4.07 |
| 08/28/2026 20:43 | 11 | 4.065 |
| 08/28/2026 20:42 | 11 | 4.07 |
| 08/28/2026 20:39 | 3 | 4.07 |
| 08/28/2026 20:39 | 30 | 4.07 |
| 08/28/2026 20:35 | 100 | 4.07 |
| 08/28/2026 20:35 | 33 | 4.06 |
| 08/28/2026 20:35 | 65 | 4.06 |
| 08/28/2026 20:35 | 33 | 4.06 |
| 08/28/2026 20:35 | 2 | 4.06 |
| 08/28/2026 20:27 | 100 | 4.06 |
| 08/28/2026 20:26 | 11 | 4.07 |
| 08/28/2026 20:26 | 38 | 4.06 |
| 08/28/2026 20:24 | 11 | 4.06 |
| 08/28/2026 20:24 | 11 | 4.06 |
| 08/28/2026 20:22 | 38 | 4.06 |
| 08/28/2026 20:21 | 38 | 4.06 |
| 08/28/2026 20:19 | 22 | 4.05 |
| 08/28/2026 20:19 | 42 | 4.06 |
| 08/28/2026 20:14 | 100 | 4.07 |
| 08/28/2026 20:14 | 5 | 4.07 |
| 08/28/2026 20:14 | 2 | 4.07 |
| 08/28/2026 20:14 | 28 | 4.07 |
| 08/28/2026 20:13 | 22 | 4.08 |
| 08/28/2026 20:13 | 11 | 4.08 |
| 08/28/2026 20:12 | 23 | 4.08 |
| 08/28/2026 20:07 | 38 | 4.08 |
| 08/28/2026 20:07 | 38 | 4.08 |
| 08/28/2026 20:07 | 28 | 4.07 |
| 08/28/2026 20:07 | 25 | 4.07 |
| 08/28/2026 20:07 | 21 | 4.06 |
| 08/28/2026 20:07 | 32 | 4.06 |
| 08/28/2026 20:07 | 100 | 4.07 |
| 08/28/2026 20:07 | 7 | 4.07 |
| 08/28/2026 20:07 | 37 | 4.07 |
| 08/28/2026 20:07 | 100 | 4.07 |
| 08/28/2026 20:07 | 15 | 4.07 |
| 08/28/2026 20:01 | 15 | 4.09 |
| 08/28/2026 20:01 | 100 | 4.09 |
| 08/28/2026 20:01 | 11 | 4.095 |
| 08/28/2026 20:00 | 4 | 4.09 |
| 08/28/2026 20:00 | 5 | 4.09 |
| 08/28/2026 20:00 | 31 | 4.09 |
| 08/28/2026 19:55 | 24 | 4.09 |
| 08/28/2026 19:55 | 100 | 4.09 |
| 08/28/2026 19:55 | 1 | 4.09 |
| 08/28/2026 19:55 | 38 | 4.09 |
| 08/28/2026 19:55 | 19 | 4.09 |
| 08/28/2026 19:55 | 10 | 4.09 |
| 08/28/2026 19:45 | 34 | 4.09 |
| 08/28/2026 19:41 | 100 | 4.09 |
| 08/28/2026 19:41 | 100 | 4.08 |
| 08/28/2026 19:41 | 25 | 4.08 |
| 08/28/2026 19:41 | 100 | 4.08 |
| 08/28/2026 19:41 | 10 | 4.08 |
| 08/28/2026 19:41 | 100 | 4.08 |
| 08/28/2026 19:41 | 34 | 4.08 |
| 08/28/2026 19:41 | 100 | 4.09 |
| 08/28/2026 19:41 | 32 | 4.08 |
| 08/28/2026 19:41 | 100 | 4.08 |
| 08/28/2026 19:35 | 38 | 4.10 |
| 08/28/2026 19:31 | 100 | 4.10 |
| 08/28/2026 19:31 | 100 | 4.10 |
| 08/28/2026 19:31 | 34 | 4.10 |
| 08/28/2026 19:26 | 10 | 4.095 |
| 08/28/2026 19:26 | 10 | 4.095 |
| 08/28/2026 19:26 | 38 | 4.095 |
| 08/28/2026 19:24 | 300 | 4.08 |
| 08/28/2026 19:24 | 32 | 4.08 |
| 08/28/2026 19:24 | 6 | 4.07 |
| 08/28/2026 19:24 | 38 | 4.07 |
| 08/28/2026 19:24 | 18 | 4.07 |
| 08/28/2026 19:24 | 38 | 4.07 |
| 08/28/2026 19:24 | 10 | 4.07 |
| 08/28/2026 19:24 | 38 | 4.065 |
| 08/28/2026 19:17 | 143 | 4.06 |
| 08/28/2026 19:17 | 38 | 4.06 |
| 08/28/2026 19:15 | 100 | 4.06 |
| 08/28/2026 19:15 | 32 | 4.06 |
| 08/28/2026 19:13 | 38 | 4.05 |
| 08/28/2026 19:12 | 7 | 4.05 |
| 08/28/2026 19:06 | 67 | 4.05 |
| 08/28/2026 19:03 | 38 | 4.06 |
| 08/28/2026 19:00 | 38 | 4.07 |
| 08/28/2026 19:00 | 100 | 4.07 |
| 08/28/2026 19:00 | 1 | 4.07 |
| 08/28/2026 18:54 | 22 | 4.08 |
| 08/28/2026 18:51 | 44 | 4.085 |
| 08/28/2026 18:49 | 11 | 4.085 |
| 08/28/2026 18:46 | 38 | 4.07 |
| 08/28/2026 18:44 | 38 | 4.07 |
| 08/28/2026 18:44 | 37 | 4.07 |
| 08/28/2026 18:44 | 100 | 4.07 |
| 08/28/2026 18:44 | 38 | 4.07 |
| 08/28/2026 18:44 | 62 | 4.07 |
| 08/28/2026 18:41 | 11 | 4.08 |
| 08/28/2026 18:40 | 11 | 4.08 |
| 08/28/2026 18:38 | 25 | 4.085 |
| 08/28/2026 18:37 | 37 | 4.08 |
| 08/28/2026 18:37 | 21 | 4.08 |
| 08/28/2026 18:37 | 42 | 4.08 |
| 08/28/2026 18:34 | 50 | 4.07 |
| 08/28/2026 18:34 | 50 | 4.07 |
| 08/28/2026 18:34 | 36 | 4.08 |
| 08/28/2026 18:34 | 12 | 4.08 |
| 08/28/2026 18:33 | 12 | 4.085 |
| 08/28/2026 18:32 | 42 | 4.08 |
| 08/28/2026 18:32 | 56 | 4.08 |
| 08/28/2026 18:32 | 10 | 4.08 |
| 08/28/2026 18:32 | 10 | 4.08 |
| 08/28/2026 18:32 | 38 | 4.08 |
| 08/28/2026 18:32 | 38 | 4.08 |
| 08/28/2026 18:32 | 12 | 4.08 |
| 08/28/2026 18:31 | 100 | 4.07 |
| 08/28/2026 18:23 | 10 | 4.055 |
| 08/28/2026 18:23 | 38 | 4.055 |
| 08/28/2026 18:23 | 123 | 4.06 |
| 08/28/2026 18:23 | 118 | 4.06 |
| 08/28/2026 18:23 | 97 | 4.06 |
| 08/28/2026 18:23 | 10 | 4.06 |
| 08/28/2026 18:22 | 3 | 4.06 |
| 08/28/2026 18:22 | 100 | 4.06 |
| 08/28/2026 18:22 | 59 | 4.06 |
| 08/28/2026 18:22 | 100 | 4.06 |
| 08/28/2026 18:22 | 97 | 4.06 |
| 08/28/2026 18:22 | 59 | 4.06 |
| 08/28/2026 18:22 | 100 | 4.06 |
| 08/28/2026 18:22 | 10 | 4.05 |
| 08/28/2026 18:22 | 25 | 4.05 |
| 08/28/2026 18:22 | 72 | 4.06 |
| 08/28/2026 18:22 | 72 | 4.06 |
| 08/28/2026 18:22 | 100 | 4.06 |
| 08/28/2026 18:22 | 442 | 4.06 |
| 08/28/2026 18:22 | 200 | 4.07 |
| 08/28/2026 18:22 | 81 | 4.07 |
| 08/28/2026 18:22 | 68 | 4.07 |
| 08/28/2026 18:20 | 38 | 4.07 |
| 08/28/2026 18:20 | 38 | 4.07 |
| 08/28/2026 18:15 | 100 | 4.08 |
| 08/28/2026 18:15 | 45 | 4.08 |
| 08/28/2026 18:15 | 47 | 4.08 |
| 08/28/2026 18:15 | 54 | 4.08 |
| 08/28/2026 18:06 | 38 | 4.065 |
| 08/28/2026 18:03 | 106 | 4.06 |
| 08/28/2026 18:02 | 43 | 4.06 |
| 08/28/2026 18:01 | 38 | 4.06 |
| 08/28/2026 18:01 | 36 | 4.06 |
| 08/28/2026 18:01 | 620 | 4.07 |
| 08/28/2026 17:58 | 38 | 4.08 |
| 08/28/2026 17:58 | 50 | 4.08 |
| 08/28/2026 17:58 | 100 | 4.08 |
| 08/28/2026 17:58 | 100 | 4.08 |
| 08/28/2026 17:54 | 38 | 4.09 |
| 08/28/2026 17:51 | 63 | 4.09 |
| 08/28/2026 17:49 | 100 | 4.10 |
| 08/28/2026 17:49 | 26 | 4.10 |
| 08/28/2026 17:49 | 62 | 4.08 |
| 08/28/2026 17:49 | 100 | 4.095 |
| 08/28/2026 17:48 | 22 | 4.09 |
| 08/28/2026 17:48 | 100 | 4.10 |
| 08/28/2026 17:33 | 6 | 4.15 |
| 08/28/2026 17:33 | 100 | 4.15 |
| 08/28/2026 17:33 | 131 | 4.15 |
| 08/28/2026 17:33 | 100 | 4.15 |
| 08/28/2026 17:33 | 4463 | 4.15 |
| 08/28/2026 17:33 | 100 | 4.15 |
| 08/28/2026 17:33 | 100 | 4.145 |
| 08/28/2026 17:33 | 11 | 4.15 |
| 08/28/2026 17:33 | 26 | 4.15 |
| 08/28/2026 17:33 | 74 | 4.15 |
| 08/28/2026 17:33 | 26 | 4.15 |
| 08/28/2026 17:33 | 100 | 4.15 |
| 08/28/2026 17:31 | 139 | 4.15 |
| 08/28/2026 17:31 | 144 | 4.15 |
| 08/28/2026 17:31 | 45 | 4.15 |
| 08/28/2026 17:31 | 11 | 4.15 |
| 08/28/2026 17:31 | 24 | 4.15 |
| 08/28/2026 17:31 | 100 | 4.145 |
| 08/28/2026 17:28 | 13 | 4.15 |
| 08/28/2026 17:28 | 11 | 4.15 |
| 08/28/2026 17:28 | 49 | 4.14 |
| 08/28/2026 17:28 | 20 | 4.14 |
| 08/28/2026 17:28 | 20 | 4.14 |
| 08/28/2026 17:23 | 100 | 4.14 |
| 08/28/2026 17:21 | 11 | 4.15 |
| 08/28/2026 17:16 | 28 | 4.14 |
| 08/28/2026 17:16 | 17 | 4.14 |
| 08/28/2026 17:16 | 28 | 4.14 |
| 08/28/2026 17:16 | 32 | 4.14 |
| 08/28/2026 17:15 | 38 | 4.15 |
| 08/28/2026 17:15 | 38 | 4.15 |
| 08/28/2026 17:08 | 32 | 4.15 |
| 08/28/2026 17:08 | 75 | 4.15 |
| 08/28/2026 17:08 | 25 | 4.15 |
| 08/28/2026 17:08 | 75 | 4.15 |
| 08/28/2026 17:08 | 25 | 4.15 |
| 08/28/2026 17:08 | 90 | 4.15 |
| 08/28/2026 17:08 | 10 | 4.15 |
| 08/28/2026 17:08 | 90 | 4.15 |
| 08/28/2026 16:58 | 18 | 4.16 |
| 08/28/2026 16:57 | 24 | 4.17 |
| 08/28/2026 16:57 | 500 | 4.17 |
| 08/28/2026 16:57 | 66 | 4.17 |
| 08/28/2026 16:55 | 26 | 4.185 |
| 08/28/2026 16:55 | 26 | 4.185 |
| 08/28/2026 16:49 | 38 | 4.175 |
| 08/28/2026 16:49 | 24 | 4.17 |
| 08/28/2026 16:49 | 100 | 4.17 |
| 08/28/2026 16:49 | 100 | 4.18 |
| 08/28/2026 16:49 | 38 | 4.18 |
| 08/28/2026 16:49 | 22 | 4.18 |
| 08/28/2026 16:44 | 18 | 4.205 |
| 08/28/2026 16:43 | 61 | 4.20 |
| 08/28/2026 16:43 | 13 | 4.20 |
| 08/28/2026 16:42 | 10 | 4.19 |
| 08/28/2026 16:42 | 19 | 4.19 |
| 08/28/2026 16:42 | 100 | 4.19 |
| 08/28/2026 16:41 | 83 | 4.19 |
| 08/28/2026 16:41 | 17 | 4.19 |
| 08/28/2026 16:41 | 56 | 4.19 |
| 08/28/2026 16:41 | 26 | 4.19 |
| 08/28/2026 16:41 | 17 | 4.205 |
| 08/28/2026 16:41 | 37 | 4.20 |
| 08/28/2026 16:41 | 38 | 4.20 |
| 08/28/2026 16:34 | 36 | 4.19 |
| 08/28/2026 16:27 | 10 | 4.17 |
| 08/28/2026 16:27 | 28 | 4.18 |
| 08/28/2026 16:18 | 21 | 4.16 |
| 08/28/2026 16:18 | 100 | 4.16 |
| 08/28/2026 16:18 | 52 | 4.15 |
| 08/28/2026 16:17 | 38 | 4.15 |
| 08/28/2026 16:17 | 38 | 4.15 |
| 08/28/2026 16:12 | 64 | 4.15 |
| 08/28/2026 16:12 | 36 | 4.15 |
| 08/28/2026 16:12 | 30 | 4.13 |
| 08/28/2026 16:12 | 100 | 4.15 |
| 08/28/2026 16:11 | 1000 | 4.16 |
| 08/28/2026 16:11 | 4 | 4.16 |
| 08/28/2026 16:11 | 229 | 4.16 |
| 08/28/2026 16:11 | 100 | 4.17 |
| 08/28/2026 16:06 | 23 | 4.17 |
| 08/28/2026 16:06 | 100 | 4.17 |
| 08/28/2026 16:06 | 38 | 4.18 |
| 08/28/2026 16:06 | 186 | 4.19 |
| 08/28/2026 16:04 | 314 | 4.19 |
| 08/28/2026 16:04 | 10 | 4.205 |
| 08/28/2026 16:04 | 38 | 4.205 |
| 08/28/2026 16:04 | 24 | 4.20 |
| 08/28/2026 16:04 | 38 | 4.20 |
| 08/28/2026 16:04 | 38 | 4.20 |
| 08/28/2026 16:04 | 100 | 4.20 |
| 08/28/2026 16:02 | 30 | 4.22 |
| 08/28/2026 16:02 | 49 | 4.22 |
| 08/28/2026 16:02 | 500 | 4.22 |
| 08/28/2026 16:01 | 51 | 4.24 |
| 08/28/2026 16:01 | 100 | 4.24 |
| 08/28/2026 16:00 | 100 | 4.24 |
| 08/28/2026 16:00 | 100 | 4.24 |
| 08/28/2026 16:00 | 48 | 4.24 |
| 08/28/2026 16:00 | 1 | 4.24 |
| 08/28/2026 16:00 | 100 | 4.24 |
| 08/28/2026 16:00 | 48 | 4.24 |
| 08/28/2026 16:00 | 48 | 4.24 |
| 08/28/2026 16:00 | 48 | 4.24 |
| 08/28/2026 16:00 | 100 | 4.24 |
| 08/28/2026 16:00 | 32 | 4.24 |
| 08/28/2026 16:00 | 32 | 4.24 |
| 08/28/2026 16:00 | 200 | 4.23 |
| 08/28/2026 16:00 | 26 | 4.23 |
| 08/28/2026 16:00 | 30 | 4.22 |
| 08/28/2026 16:00 | 6 | 4.21 |
| 08/28/2026 16:00 | 4 | 4.21 |
| 08/28/2026 16:00 | 10 | 4.21 |
| 08/28/2026 16:00 | 10 | 4.21 |
| 08/28/2026 16:00 | 38 | 4.21 |
| 08/28/2026 16:00 | 38 | 4.21 |
| 08/28/2026 16:00 | 100 | 4.21 |
| 08/28/2026 15:59 | 37 | 4.22 |
| 08/28/2026 15:59 | 66 | 4.22 |
| 08/28/2026 15:58 | 14 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 4 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 10 | 4.22 |
| 08/28/2026 15:54 | 38 | 4.22 |
| 08/28/2026 15:54 | 38 | 4.22 |
| 08/28/2026 15:54 | 100 | 4.23 |
| 08/28/2026 15:54 | 100 | 4.23 |
| 08/28/2026 15:53 | 100 | 4.24 |
| 08/28/2026 15:51 | 100 | 4.24 |
| 08/28/2026 15:51 | 25 | 4.24 |
| 08/28/2026 15:51 | 43 | 4.24 |
| 08/28/2026 15:51 | 32 | 4.24 |
| 08/28/2026 15:51 | 100 | 4.24 |
| 08/28/2026 15:51 | 100 | 4.24 |
| 08/28/2026 15:49 | 32 | 4.27 |
| 08/28/2026 15:46 | 100 | 4.25 |
| 08/28/2026 15:46 | 38 | 4.26 |
| 08/28/2026 15:46 | 24 | 4.26 |
| 08/28/2026 15:46 | 56 | 4.27 |
| 08/28/2026 15:46 | 100 | 4.29 |
| 08/28/2026 15:35 | 100 | 4.37 |
| 08/28/2026 15:30 | 12 | 4.28 |
| 08/28/2026 15:30 | 2097 | 4.28 |
| 08/28/2026 14:34 | 100 | 4.26 |