Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:34:56
|
Geld
04.11.2025 -
17:35:12
|
Geld Volumen |
Brief
04.11.2025 -
17:35:12
|
Brief Volumen |
|---|---|---|---|---|
|
3.34
-0.16
(
-4.57% )
|
3.34
|
200 |
3.41
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:33 | 1 | 3.4126 |
| 11/04/2025 11:33 | 100 | 3.38 |
| 11/04/2025 11:33 | 100 | 3.38 |
| 11/04/2025 11:33 | 100 | 3.38 |
| 11/04/2025 11:32 | 1686 | 3.38 |
| 11/04/2025 11:32 | 3314 | 3.38 |
| 11/04/2025 11:32 | 48 | 3.40 |
| 11/04/2025 11:32 | 52 | 3.40 |
| 11/04/2025 11:32 | 100 | 3.40 |
| 11/04/2025 11:32 | 33 | 3.40 |
| 11/04/2025 11:32 | 1500 | 3.4004 |
| 11/04/2025 11:32 | 500 | 3.4001 |
| 11/04/2025 11:31 | 200 | 3.4099 |
| 11/04/2025 11:30 | 65 | 3.41 |
| 11/04/2025 11:30 | 24 | 3.41 |
| 11/04/2025 11:30 | 90 | 3.41 |
| 11/04/2025 11:30 | 100 | 3.41 |
| 11/04/2025 11:30 | 7 | 3.41 |
| 11/04/2025 11:30 | 345 | 3.41 |
| 11/04/2025 11:30 | 5 | 3.40 |
| 11/04/2025 11:30 | 1 | 3.3915 |
| 11/04/2025 11:30 | 20 | 3.3931 |