Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2026
-
17:38:39
|
Geld
04.11.2026 -
18:36:07
|
Geld Volumen |
Brief
04.11.2026 -
18:36:06
|
Brief Volumen |
|---|---|---|---|---|
|
584.40
+14.20
(
+2.49% )
|
581.40
|
72 |
582.60
|
112 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2026 18:36 | 53 | 581.80 |
| 11/04/2026 18:19 | 10 | 582.60 |
| 11/04/2026 18:04 | 50 | 582.60 |
| 11/04/2026 18:00 | 21 | 583.00 |
| 11/04/2026 18:00 | 167 | 582.00 |
| 11/04/2026 17:59 | 44 | 582.00 |
| 11/04/2026 17:55 | 39 | 582.00 |
| 11/04/2026 17:54 | 48 | 582.00 |
| 11/04/2026 17:51 | 10 | 582.40 |
| 11/04/2026 17:50 | 50 | 582.40 |
| 11/04/2026 17:50 | 900 | 580.80 |
| 11/04/2026 17:44 | 100 | 583.20 |
| 11/04/2026 17:38 | 109 | 584.40 |
| 11/04/2026 17:38 | 40 | 584.40 |
| 11/04/2026 17:38 | 17 | 584.40 |
| 11/04/2026 17:38 | 66 | 584.40 |
| 11/04/2026 17:37 | 24 | 584.40 |
| 11/04/2026 17:37 | 8 | 584.40 |
| 11/04/2026 17:37 | 200 | 584.40 |
| 11/04/2026 17:36 | 463 | 584.40 |
| 11/04/2026 17:36 | 50 | 584.40 |
| 11/04/2026 17:35 | 212 | 584.40 |
| 11/04/2026 17:35 | 178 | 584.40 |
| 11/04/2026 17:35 | 175932 | 584.40 |
| 11/04/2026 17:29 | 32 | 584.80 |
| 11/04/2026 17:29 | 52 | 584.80 |
| 11/04/2026 17:29 | 20 | 584.60 |
| 11/04/2026 17:29 | 2 | 584.60 |
| 11/04/2026 17:29 | 13 | 584.80 |
| 11/04/2026 17:29 | 424 | 584.80 |
| 11/04/2026 17:29 | 1 | 584.80 |
| 11/04/2026 17:29 | 5 | 584.60 |
| 11/04/2026 17:29 | 120 | 584.80 |
| 11/04/2026 17:29 | 89 | 584.80 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:29 | 1 | 584.60 |
| 11/04/2026 17:28 | 36 | 584.80 |
| 11/04/2026 17:28 | 215 | 584.80 |
| 11/04/2026 17:28 | 194 | 584.80 |
| 11/04/2026 17:28 | 21 | 584.80 |
| 11/04/2026 17:28 | 21 | 584.80 |
| 11/04/2026 17:28 | 194 | 584.80 |
| 11/04/2026 17:28 | 461 | 584.80 |
| 11/04/2026 17:28 | 106 | 584.80 |
| 11/04/2026 17:28 | 94 | 584.80 |
| 11/04/2026 17:28 | 26 | 585.00 |
| 11/04/2026 17:28 | 97 | 585.00 |
| 11/04/2026 17:27 | 24 | 585.00 |
| 11/04/2026 17:27 | 194 | 585.00 |
| 11/04/2026 17:27 | 5 | 585.00 |
| 11/04/2026 17:27 | 54 | 585.00 |
| 11/04/2026 17:27 | 26 | 585.00 |
| 11/04/2026 17:27 | 10 | 585.00 |
| 11/04/2026 17:27 | 36 | 585.00 |
| 11/04/2026 17:27 | 5 | 585.00 |
| 11/04/2026 17:27 | 6 | 585.00 |
| 11/04/2026 17:27 | 11 | 585.00 |
| 11/04/2026 17:27 | 29 | 585.00 |
| 11/04/2026 17:27 | 429 | 585.00 |
| 11/04/2026 17:27 | 212 | 585.00 |
| 11/04/2026 17:27 | 7 | 584.80 |
| 11/04/2026 17:27 | 295 | 584.80 |
| 11/04/2026 17:27 | 500 | 584.80 |
| 11/04/2026 17:27 | 124 | 585.00 |
| 11/04/2026 17:27 | 181 | 585.00 |
| 11/04/2026 17:27 | 339 | 585.00 |
| 11/04/2026 17:27 | 41 | 585.00 |
| 11/04/2026 17:27 | 56 | 585.00 |
| 11/04/2026 17:27 | 9 | 585.00 |
| 11/04/2026 17:27 | 15 | 585.00 |
| 11/04/2026 17:27 | 98 | 585.00 |
| 11/04/2026 17:27 | 26 | 585.00 |
| 11/04/2026 17:27 | 85 | 585.00 |
| 11/04/2026 17:27 | 22 | 584.90 |
| 11/04/2026 17:27 | 360 | 585.00 |
| 11/04/2026 17:26 | 13 | 584.80 |
| 11/04/2026 17:26 | 145 | 585.00 |
| 11/04/2026 17:26 | 131 | 585.00 |
| 11/04/2026 17:26 | 160 | 585.00 |
| 11/04/2026 17:26 | 223 | 585.00 |
| 11/04/2026 17:26 | 100 | 584.80 |
| 11/04/2026 17:25 | 19 | 584.80 |
| 11/04/2026 17:25 | 26 | 584.80 |
| 11/04/2026 17:25 | 144 | 584.80 |
| 11/04/2026 17:25 | 74 | 584.80 |
| 11/04/2026 17:25 | 45 | 584.80 |
| 11/04/2026 17:25 | 218 | 585.00 |
| 11/04/2026 17:25 | 23 | 584.90 |
| 11/04/2026 17:25 | 26 | 585.00 |
| 11/04/2026 17:25 | 60 | 585.00 |
| 11/04/2026 17:25 | 303 | 585.00 |
| 11/04/2026 17:25 | 39 | 585.20 |
| 11/04/2026 17:25 | 24 | 585.40 |
| 11/04/2026 17:25 | 17 | 585.40 |
| 11/04/2026 17:25 | 29 | 585.40 |
| 11/04/2026 17:25 | 231 | 585.40 |
| 11/04/2026 17:25 | 313 | 585.40 |
| 11/04/2026 17:25 | 13 | 585.40 |
| 11/04/2026 17:24 | 3 | 585.40 |
| 11/04/2026 17:24 | 35 | 585.60 |
| 11/04/2026 17:24 | 62 | 585.60 |
| 11/04/2026 17:24 | 291 | 585.40 |
| 11/04/2026 17:23 | 118 | 585.40 |
| 11/04/2026 17:23 | 50 | 585.40 |
| 11/04/2026 17:23 | 5 | 585.60 |
| 11/04/2026 17:23 | 3 | 585.60 |
| 11/04/2026 17:23 | 26 | 585.60 |
| 11/04/2026 17:23 | 38 | 585.60 |
| 11/04/2026 17:23 | 70 | 585.60 |
| 11/04/2026 17:23 | 29 | 585.50 |
| 11/04/2026 17:23 | 24 | 585.60 |
| 11/04/2026 17:23 | 100 | 585.60 |
| 11/04/2026 17:22 | 108 | 585.60 |
| 11/04/2026 17:22 | 29 | 585.60 |
| 11/04/2026 17:22 | 214 | 585.60 |
| 11/04/2026 17:22 | 186 | 585.60 |
| 11/04/2026 17:22 | 100 | 585.60 |
| 11/04/2026 17:22 | 20 | 585.60 |
| 11/04/2026 17:22 | 80 | 585.60 |
| 11/04/2026 17:22 | 113 | 585.60 |
| 11/04/2026 17:22 | 239 | 585.60 |
| 11/04/2026 17:22 | 232 | 585.60 |
| 11/04/2026 17:22 | 304 | 585.40 |
| 11/04/2026 17:22 | 150 | 585.60 |
| 11/04/2026 17:22 | 28 | 585.60 |
| 11/04/2026 17:22 | 139 | 585.60 |
| 11/04/2026 17:22 | 1 | 585.40 |
| 11/04/2026 17:22 | 40 | 585.40 |
| 11/04/2026 17:22 | 23 | 585.40 |
| 11/04/2026 17:22 | 167 | 585.40 |
| 11/04/2026 17:22 | 26 | 585.40 |
| 11/04/2026 17:22 | 1 | 585.40 |
| 11/04/2026 17:22 | 200 | 585.40 |
| 11/04/2026 17:22 | 20 | 585.40 |
| 11/04/2026 17:22 | 193 | 585.40 |
| 11/04/2026 17:22 | 1 | 585.40 |
| 11/04/2026 17:22 | 14 | 585.40 |
| 11/04/2026 17:22 | 1 | 585.40 |
| 11/04/2026 17:22 | 4 | 585.40 |
| 11/04/2026 17:21 | 99 | 585.60 |
| 11/04/2026 17:21 | 26 | 585.60 |
| 11/04/2026 17:21 | 6 | 585.60 |
| 11/04/2026 17:21 | 24 | 585.50 |
| 11/04/2026 17:21 | 18 | 585.60 |
| 11/04/2026 17:21 | 445 | 585.60 |
| 11/04/2026 17:21 | 194 | 585.60 |
| 11/04/2026 17:21 | 80 | 585.60 |
| 11/04/2026 17:21 | 120 | 585.60 |
| 11/04/2026 17:21 | 232 | 585.60 |
| 11/04/2026 17:21 | 10 | 585.40 |
| 11/04/2026 17:20 | 218 | 585.60 |
| 11/04/2026 17:20 | 110 | 585.60 |
| 11/04/2026 17:20 | 390 | 585.60 |
| 11/04/2026 17:20 | 32 | 585.40 |
| 11/04/2026 17:20 | 50 | 585.40 |
| 11/04/2026 17:20 | 9 | 585.60 |
| 11/04/2026 17:20 | 221 | 585.60 |
| 11/04/2026 17:20 | 44 | 585.60 |
| 11/04/2026 17:20 | 164 | 585.60 |
| 11/04/2026 17:20 | 26 | 585.60 |
| 11/04/2026 17:20 | 39 | 585.60 |
| 11/04/2026 17:20 | 188 | 585.60 |
| 11/04/2026 17:20 | 26 | 585.60 |
| 11/04/2026 17:20 | 232 | 585.60 |
| 11/04/2026 17:20 | 7 | 585.60 |
| 11/04/2026 17:20 | 37 | 585.60 |
| 11/04/2026 17:20 | 157 | 585.60 |
| 11/04/2026 17:20 | 232 | 585.60 |
| 11/04/2026 17:20 | 66 | 585.60 |
| 11/04/2026 17:20 | 51 | 585.60 |
| 11/04/2026 17:20 | 204 | 585.60 |
| 11/04/2026 17:20 | 20 | 585.60 |
| 11/04/2026 17:19 | 68 | 585.60 |
| 11/04/2026 17:19 | 67 | 585.80 |
| 11/04/2026 17:19 | 54 | 585.60 |
| 11/04/2026 17:19 | 6 | 585.60 |
| 11/04/2026 17:19 | 6 | 585.60 |
| 11/04/2026 17:19 | 106 | 585.60 |
| 11/04/2026 17:19 | 3 | 585.60 |
| 11/04/2026 17:19 | 50 | 585.60 |
| 11/04/2026 17:19 | 50 | 585.60 |
| 11/04/2026 17:19 | 45 | 585.40 |
| 11/04/2026 17:19 | 22 | 585.40 |
| 11/04/2026 17:19 | 6 | 585.40 |
| 11/04/2026 17:19 | 6 | 585.40 |
| 11/04/2026 17:19 | 22 | 585.40 |
| 11/04/2026 17:19 | 43 | 585.40 |
| 11/04/2026 17:18 | 26 | 585.40 |
| 11/04/2026 17:18 | 152 | 585.40 |
| 11/04/2026 17:18 | 102 | 585.40 |
| 11/04/2026 17:18 | 26 | 585.40 |
| 11/04/2026 17:18 | 94 | 585.40 |
| 11/04/2026 17:18 | 43 | 585.40 |
| 11/04/2026 17:18 | 151 | 585.40 |
| 11/04/2026 17:18 | 11 | 585.40 |
| 11/04/2026 17:18 | 55 | 585.40 |
| 11/04/2026 17:18 | 4 | 585.40 |
| 11/04/2026 17:18 | 174 | 585.40 |
| 11/04/2026 17:18 | 25 | 585.40 |
| 11/04/2026 17:18 | 26 | 585.40 |
| 11/04/2026 17:18 | 23 | 585.40 |
| 11/04/2026 17:18 | 48 | 585.40 |
| 11/04/2026 17:18 | 36 | 585.40 |
| 11/04/2026 17:17 | 500 | 585.20 |
| 11/04/2026 17:17 | 42 | 585.40 |
| 11/04/2026 17:17 | 168 | 585.40 |
| 11/04/2026 17:17 | 26 | 585.40 |
| 11/04/2026 17:17 | 99 | 585.40 |
| 11/04/2026 17:17 | 99 | 585.40 |
| 11/04/2026 17:17 | 26 | 585.40 |
| 11/04/2026 17:17 | 99 | 585.40 |
| 11/04/2026 17:17 | 90 | 585.40 |
| 11/04/2026 17:17 | 51 | 585.40 |
| 11/04/2026 17:17 | 15 | 585.40 |
| 11/04/2026 17:17 | 238 | 585.40 |
| 11/04/2026 17:17 | 70 | 585.40 |
| 11/04/2026 17:17 | 26 | 585.40 |
| 11/04/2026 17:17 | 4 | 585.40 |
| 11/04/2026 17:16 | 63 | 585.40 |
| 11/04/2026 17:16 | 16 | 585.40 |
| 11/04/2026 17:16 | 26 | 585.60 |
| 11/04/2026 17:16 | 44 | 585.60 |
| 11/04/2026 17:16 | 36 | 585.60 |
| 11/04/2026 17:16 | 39 | 585.60 |
| 11/04/2026 17:16 | 39 | 585.60 |
| 11/04/2026 17:16 | 456 | 585.60 |
| 11/04/2026 17:16 | 44 | 585.40 |
| 11/04/2026 17:16 | 18 | 585.40 |
| 11/04/2026 17:16 | 194 | 585.40 |
| 11/04/2026 17:16 | 141 | 585.40 |
| 11/04/2026 17:16 | 24 | 585.40 |
| 11/04/2026 17:15 | 206 | 585.20 |
| 11/04/2026 17:15 | 149 | 585.40 |
| 11/04/2026 17:15 | 82 | 585.40 |
| 11/04/2026 17:15 | 48 | 585.40 |
| 11/04/2026 17:15 | 194 | 585.60 |
| 11/04/2026 17:15 | 12 | 585.60 |
| 11/04/2026 17:15 | 100 | 585.60 |
| 11/04/2026 17:14 | 180 | 585.60 |
| 11/04/2026 17:14 | 8 | 585.60 |
| 11/04/2026 17:14 | 25 | 585.60 |
| 11/04/2026 17:14 | 100 | 585.60 |
| 11/04/2026 17:14 | 49 | 585.60 |
| 11/04/2026 17:14 | 241 | 585.60 |
| 11/04/2026 17:14 | 20 | 585.60 |
| 11/04/2026 17:14 | 61 | 585.60 |
| 11/04/2026 17:14 | 133 | 585.60 |
| 11/04/2026 17:14 | 46 | 585.60 |
| 11/04/2026 17:14 | 83 | 585.60 |
| 11/04/2026 17:14 | 10 | 585.60 |
| 11/04/2026 17:13 | 13 | 585.60 |
| 11/04/2026 17:13 | 15 | 585.80 |
| 11/04/2026 17:13 | 45 | 585.60 |
| 11/04/2026 17:13 | 1 | 585.60 |
| 11/04/2026 17:13 | 70 | 585.60 |
| 11/04/2026 17:13 | 151 | 585.80 |
| 11/04/2026 17:13 | 26 | 585.80 |
| 11/04/2026 17:13 | 163 | 585.80 |
| 11/04/2026 17:13 | 47 | 585.80 |
| 11/04/2026 17:13 | 47 | 585.80 |
| 11/04/2026 17:12 | 16 | 585.60 |
| 11/04/2026 17:12 | 26 | 585.80 |
| 11/04/2026 17:12 | 44 | 585.80 |
| 11/04/2026 17:12 | 17 | 585.80 |
| 11/04/2026 17:12 | 34 | 585.80 |
| 11/04/2026 17:12 | 20 | 585.60 |
| 11/04/2026 17:12 | 21 | 585.60 |
| 11/04/2026 17:12 | 194 | 585.60 |
| 11/04/2026 17:12 | 195 | 585.60 |
| 11/04/2026 17:12 | 18 | 585.60 |
| 11/04/2026 17:12 | 94 | 585.40 |
| 11/04/2026 17:12 | 156 | 585.60 |
| 11/04/2026 17:12 | 28 | 585.60 |
| 11/04/2026 17:12 | 81 | 585.60 |
| 11/04/2026 17:11 | 20 | 585.80 |
| 11/04/2026 17:11 | 44 | 585.80 |
| 11/04/2026 17:11 | 100 | 585.80 |
| 11/04/2026 17:11 | 128 | 585.80 |
| 11/04/2026 17:11 | 60 | 585.80 |
| 11/04/2026 17:11 | 14 | 585.80 |
| 11/04/2026 17:11 | 101 | 585.60 |
| 11/04/2026 17:11 | 20 | 585.60 |
| 11/04/2026 17:11 | 154 | 585.60 |
| 11/04/2026 17:11 | 26 | 585.60 |
| 11/04/2026 17:11 | 196 | 585.60 |
| 11/04/2026 17:11 | 26 | 585.60 |
| 11/04/2026 17:11 | 124 | 585.60 |
| 11/04/2026 17:11 | 24 | 585.60 |
| 11/04/2026 17:11 | 110 | 585.60 |
| 11/04/2026 17:11 | 175 | 585.60 |
| 11/04/2026 17:10 | 48 | 585.60 |
| 11/04/2026 17:10 | 332 | 585.60 |
| 11/04/2026 17:10 | 26 | 585.60 |
| 11/04/2026 17:10 | 45 | 585.60 |
| 11/04/2026 17:10 | 149 | 585.60 |
| 11/04/2026 17:10 | 13 | 585.60 |
| 11/04/2026 17:10 | 175 | 585.60 |
| 11/04/2026 17:10 | 20 | 585.60 |
| 11/04/2026 17:10 | 1 | 585.60 |
| 11/04/2026 17:10 | 10 | 585.40 |
| 11/04/2026 17:10 | 15 | 585.60 |
| 11/04/2026 17:10 | 91 | 585.60 |
| 11/04/2026 17:09 | 26 | 585.80 |
| 11/04/2026 17:09 | 388 | 585.80 |
| 11/04/2026 17:09 | 8 | 585.80 |
| 11/04/2026 17:09 | 13 | 585.80 |
| 11/04/2026 17:08 | 41 | 585.80 |
| 11/04/2026 17:08 | 118 | 586.00 |
| 11/04/2026 17:08 | 107 | 586.00 |
| 11/04/2026 17:08 | 12 | 586.00 |
| 11/04/2026 17:08 | 40 | 586.00 |
| 11/04/2026 17:08 | 40 | 586.00 |
| 11/04/2026 17:08 | 99 | 586.00 |
| 11/04/2026 17:08 | 153 | 586.00 |
| 11/04/2026 17:08 | 93 | 585.80 |
| 11/04/2026 17:08 | 264 | 585.80 |
| 11/04/2026 17:08 | 72 | 586.00 |
| 11/04/2026 17:08 | 6 | 586.00 |
| 11/04/2026 17:08 | 31 | 586.00 |
| 11/04/2026 17:08 | 136 | 586.00 |
| 11/04/2026 17:08 | 26 | 586.00 |
| 11/04/2026 17:08 | 52 | 586.00 |
| 11/04/2026 17:08 | 46 | 586.00 |
| 11/04/2026 17:08 | 109 | 586.00 |
| 11/04/2026 17:08 | 1 | 585.80 |
| 11/04/2026 17:07 | 63 | 585.80 |
| 11/04/2026 17:07 | 18 | 585.80 |
| 11/04/2026 17:07 | 28 | 585.80 |
| 11/04/2026 17:07 | 12 | 585.80 |
| 11/04/2026 17:07 | 153 | 585.80 |
| 11/04/2026 17:07 | 88 | 586.00 |
| 11/04/2026 17:07 | 152 | 586.00 |
| 11/04/2026 17:07 | 47 | 585.80 |
| 11/04/2026 17:07 | 175 | 585.80 |
| 11/04/2026 17:06 | 79 | 585.80 |
| 11/04/2026 17:06 | 30 | 585.80 |
| 11/04/2026 17:06 | 26 | 585.80 |
| 11/04/2026 17:06 | 83 | 585.60 |
| 11/04/2026 17:06 | 66 | 585.80 |
| 11/04/2026 17:06 | 134 | 585.60 |
| 11/04/2026 17:06 | 3 | 585.60 |
| 11/04/2026 17:06 | 20 | 585.60 |
| 11/04/2026 17:06 | 26 | 585.60 |
| 11/04/2026 17:06 | 268 | 585.60 |
| 11/04/2026 17:06 | 28 | 585.60 |
| 11/04/2026 17:05 | 4 | 585.60 |
| 11/04/2026 17:05 | 18 | 585.40 |
| 11/04/2026 17:05 | 194 | 585.40 |
| 11/04/2026 17:05 | 63 | 585.40 |
| 11/04/2026 17:05 | 10 | 585.40 |
| 11/04/2026 17:05 | 5 | 585.40 |
| 11/04/2026 17:05 | 9 | 585.20 |
| 11/04/2026 17:05 | 169 | 585.40 |
| 11/04/2026 17:05 | 26 | 585.40 |
| 11/04/2026 17:05 | 326 | 585.20 |
| 11/04/2026 17:05 | 300 | 585.00 |
| 11/04/2026 17:05 | 300 | 585.20 |
| 11/04/2026 17:05 | 45 | 585.20 |
| 11/04/2026 17:05 | 194 | 585.20 |
| 11/04/2026 17:05 | 26 | 585.40 |
| 11/04/2026 17:05 | 2 | 585.20 |
| 11/04/2026 17:05 | 133 | 585.20 |
| 11/04/2026 17:05 | 17 | 585.00 |
| 11/04/2026 17:04 | 16 | 585.00 |
| 11/04/2026 17:04 | 323 | 585.00 |
| 11/04/2026 17:04 | 1160 | 585.00 |
| 11/04/2026 17:04 | 26 | 585.00 |
| 11/04/2026 17:04 | 26 | 585.00 |
| 11/04/2026 17:04 | 26 | 585.00 |
| 11/04/2026 17:04 | 138 | 585.00 |
| 11/04/2026 17:04 | 830 | 584.60 |
| 11/04/2026 17:04 | 414 | 584.80 |
| 11/04/2026 17:04 | 26 | 585.00 |
| 11/04/2026 17:04 | 18 | 584.80 |
| 11/04/2026 17:04 | 31 | 584.80 |
| 11/04/2026 17:04 | 266 | 584.80 |
| 11/04/2026 17:04 | 244 | 584.60 |
| 11/04/2026 17:03 | 45 | 584.60 |
| 11/04/2026 17:03 | 45 | 584.60 |
| 11/04/2026 17:03 | 78 | 584.60 |
| 11/04/2026 17:03 | 129 | 584.60 |
| 11/04/2026 17:03 | 26 | 584.60 |
| 11/04/2026 17:03 | 10 | 584.60 |
| 11/04/2026 17:03 | 150 | 584.60 |
| 11/04/2026 17:03 | 26 | 584.60 |
| 11/04/2026 17:03 | 20 | 584.60 |
| 11/04/2026 17:03 | 194 | 584.60 |
| 11/04/2026 17:03 | 68 | 584.60 |
| 11/04/2026 17:02 | 110 | 584.60 |
| 11/04/2026 17:02 | 99 | 584.60 |
| 11/04/2026 17:02 | 26 | 584.60 |
| 11/04/2026 17:02 | 10 | 584.40 |
| 11/04/2026 17:01 | 282 | 584.40 |
| 11/04/2026 17:01 | 23 | 584.60 |
| 11/04/2026 17:01 | 35 | 584.60 |
| 11/04/2026 17:01 | 194 | 584.40 |
| 11/04/2026 17:01 | 43 | 584.40 |
| 11/04/2026 17:01 | 274 | 584.40 |
| 11/04/2026 17:01 | 42 | 584.60 |
| 11/04/2026 17:01 | 831 | 584.40 |
| 11/04/2026 17:01 | 5 | 584.60 |
| 11/04/2026 17:01 | 120 | 584.60 |
| 11/04/2026 17:01 | 18 | 584.80 |
| 11/04/2026 17:01 | 8 | 584.60 |
| 11/04/2026 17:01 | 1 | 584.80 |
| 11/04/2026 17:01 | 91 | 584.60 |
| 11/04/2026 17:01 | 50 | 584.60 |
| 11/04/2026 17:00 | 42 | 584.80 |
| 11/04/2026 17:00 | 35 | 584.80 |
| 11/04/2026 17:00 | 30 | 584.80 |
| 11/04/2026 17:00 | 280 | 584.80 |
| 11/04/2026 17:00 | 10 | 584.60 |
| 11/04/2026 16:59 | 100 | 584.80 |
| 11/04/2026 16:59 | 88 | 584.80 |
| 11/04/2026 16:59 | 94 | 584.60 |
| 11/04/2026 16:59 | 9 | 584.60 |
| 11/04/2026 16:59 | 32 | 584.80 |
| 11/04/2026 16:59 | 26 | 584.80 |
| 11/04/2026 16:59 | 141 | 584.80 |
| 11/04/2026 16:58 | 16 | 584.60 |
| 11/04/2026 16:58 | 27 | 584.60 |
| 11/04/2026 16:58 | 68 | 584.60 |
| 11/04/2026 16:58 | 90 | 584.20 |
| 11/04/2026 16:58 | 4 | 584.20 |
| 11/04/2026 16:58 | 200 | 584.20 |
| 11/04/2026 16:58 | 87 | 584.20 |
| 11/04/2026 16:58 | 20 | 584.20 |
| 11/04/2026 16:58 | 18 | 584.40 |
| 11/04/2026 16:58 | 10 | 584.20 |
| 11/04/2026 16:58 | 96 | 584.40 |
| 11/04/2026 16:58 | 26 | 584.40 |
| 11/04/2026 16:58 | 9 | 584.20 |
| 11/04/2026 16:57 | 95 | 584.20 |
| 11/04/2026 16:57 | 1 | 583.80 |
| 11/04/2026 16:57 | 154 | 583.80 |
| 11/04/2026 16:57 | 18 | 584.00 |
| 11/04/2026 16:57 | 2 | 583.80 |
| 11/04/2026 16:57 | 353 | 584.00 |
| 11/04/2026 16:56 | 242 | 584.20 |
| 11/04/2026 16:56 | 17 | 584.20 |
| 11/04/2026 16:56 | 34 | 584.20 |
| 11/04/2026 16:56 | 26 | 584.20 |
| 11/04/2026 16:56 | 26 | 584.20 |
| 11/04/2026 16:56 | 104 | 583.80 |
| 11/04/2026 16:56 | 72 | 584.00 |
| 11/04/2026 16:56 | 30 | 584.00 |
| 11/04/2026 16:56 | 26 | 584.00 |
| 11/04/2026 16:56 | 47 | 584.00 |
| 11/04/2026 16:56 | 26 | 584.00 |
| 11/04/2026 16:55 | 20 | 583.60 |
| 11/04/2026 16:55 | 26 | 583.80 |
| 11/04/2026 16:55 | 85 | 583.80 |
| 11/04/2026 16:55 | 26 | 584.00 |
| 11/04/2026 16:55 | 182 | 584.00 |
| 11/04/2026 16:55 | 45 | 584.00 |
| 11/04/2026 16:55 | 26 | 583.80 |
| 11/04/2026 16:55 | 79 | 583.60 |
| 11/04/2026 16:55 | 253 | 583.60 |
| 11/04/2026 16:55 | 26 | 583.80 |
| 11/04/2026 16:55 | 94 | 583.80 |
| 11/04/2026 16:55 | 43 | 583.80 |
| 11/04/2026 16:55 | 26 | 583.80 |
| 11/04/2026 16:55 | 36 | 583.60 |
| 11/04/2026 16:55 | 50 | 583.60 |
| 11/04/2026 16:54 | 22 | 583.80 |
| 11/04/2026 16:54 | 6 | 583.80 |
| 11/04/2026 16:54 | 74 | 583.80 |
| 11/04/2026 16:54 | 116 | 583.60 |
| 11/04/2026 16:54 | 101 | 583.60 |
| 11/04/2026 16:54 | 9 | 583.60 |
| 11/04/2026 16:54 | 245 | 583.60 |
| 11/04/2026 16:54 | 26 | 583.60 |
| 11/04/2026 16:54 | 28 | 583.40 |
| 11/04/2026 16:54 | 6 | 583.40 |
| 11/04/2026 16:53 | 2 | 583.80 |
| 11/04/2026 16:53 | 94 | 583.60 |
| 11/04/2026 16:53 | 239 | 583.60 |
| 11/04/2026 16:53 | 19 | 583.60 |
| 11/04/2026 16:53 | 9 | 583.60 |
| 11/04/2026 16:53 | 467 | 583.60 |
| 11/04/2026 16:53 | 1 | 583.80 |
| 11/04/2026 16:53 | 34 | 583.80 |
| 11/04/2026 16:53 | 196 | 583.80 |
| 11/04/2026 16:53 | 37 | 583.80 |
| 11/04/2026 16:53 | 22 | 583.70 |
| 11/04/2026 16:53 | 94 | 583.80 |
| 11/04/2026 16:52 | 88 | 584.00 |
| 11/04/2026 16:52 | 93 | 584.20 |
| 11/04/2026 16:52 | 88 | 584.00 |
| 11/04/2026 16:52 | 24 | 584.20 |
| 11/04/2026 16:51 | 26 | 584.20 |
| 11/04/2026 16:51 | 80 | 584.00 |
| 11/04/2026 16:51 | 7 | 584.20 |
| 11/04/2026 16:51 | 10 | 584.20 |
| 11/04/2026 16:51 | 26 | 584.20 |
| 11/04/2026 16:51 | 26 | 584.20 |
| 11/04/2026 16:51 | 26 | 584.20 |
| 11/04/2026 16:51 | 26 | 584.20 |
| 11/04/2026 16:51 | 26 | 584.20 |
| 11/04/2026 16:51 | 1 | 584.00 |
| 11/04/2026 16:51 | 261 | 584.00 |
| 11/04/2026 16:51 | 26 | 584.00 |
| 11/04/2026 16:51 | 26 | 584.00 |
| 11/04/2026 16:51 | 14 | 584.00 |
| 11/04/2026 16:51 | 58 | 583.80 |
| 11/04/2026 16:51 | 6 | 583.80 |
| 11/04/2026 16:51 | 42 | 583.80 |
| 11/04/2026 16:51 | 4 | 583.80 |
| 11/04/2026 16:51 | 86 | 583.80 |
| 11/04/2026 16:50 | 26 | 584.00 |
| 11/04/2026 16:50 | 26 | 584.00 |
| 11/04/2026 16:50 | 93 | 584.00 |
| 11/04/2026 16:49 | 14 | 583.80 |
| 11/04/2026 16:49 | 15 | 584.00 |
| 11/04/2026 16:49 | 20 | 584.00 |
| 11/04/2026 16:49 | 93 | 584.00 |
| 11/04/2026 16:49 | 102 | 583.80 |
| 11/04/2026 16:49 | 236 | 583.80 |
| 11/04/2026 16:49 | 46 | 583.80 |
| 11/04/2026 16:49 | 44 | 583.80 |
| 11/04/2026 16:49 | 80 | 583.80 |
| 11/04/2026 16:49 | 78 | 584.00 |
| 11/04/2026 16:49 | 91 | 584.00 |
| 11/04/2026 16:49 | 69 | 584.00 |
| 11/04/2026 16:48 | 114 | 584.00 |
| 11/04/2026 16:48 | 38 | 584.00 |
| 11/04/2026 16:48 | 26 | 584.00 |
| 11/04/2026 16:48 | 26 | 584.00 |
| 11/04/2026 16:48 | 31 | 584.00 |
| 11/04/2026 16:47 | 26 | 584.00 |
| 11/04/2026 16:47 | 26 | 584.00 |
| 11/04/2026 16:47 | 137 | 584.00 |
| 11/04/2026 16:47 | 163 | 584.00 |
| 11/04/2026 16:47 | 164 | 584.00 |
| 11/04/2026 16:47 | 209 | 584.00 |
| 11/04/2026 16:47 | 83 | 584.00 |
| 11/04/2026 16:47 | 25 | 584.20 |
| 11/04/2026 16:47 | 15 | 584.00 |
| 11/04/2026 16:47 | 40 | 584.00 |
| 11/04/2026 16:47 | 186 | 584.00 |
| 11/04/2026 16:47 | 33 | 584.00 |
| 11/04/2026 16:46 | 48 | 584.00 |
| 11/04/2026 16:46 | 100 | 584.20 |
| 11/04/2026 16:46 | 70 | 584.20 |
| 11/04/2026 16:46 | 72 | 584.20 |
| 11/04/2026 16:46 | 1 | 584.20 |
| 11/04/2026 16:46 | 46 | 584.00 |
| 11/04/2026 16:46 | 11 | 584.00 |
| 11/04/2026 16:46 | 10 | 584.00 |
| 11/04/2026 16:46 | 42 | 584.00 |
| 11/04/2026 16:45 | 194 | 583.80 |
| 11/04/2026 16:45 | 356 | 583.60 |
| 11/04/2026 16:45 | 30 | 583.60 |
| 11/04/2026 16:45 | 128 | 584.00 |
| 11/04/2026 16:45 | 36 | 583.80 |
| 11/04/2026 16:45 | 164 | 583.80 |
| 11/04/2026 16:45 | 165 | 583.80 |
| 11/04/2026 16:45 | 27 | 583.80 |
| 11/04/2026 16:45 | 120 | 583.40 |
| 11/04/2026 16:45 | 11 | 583.60 |
| 11/04/2026 16:45 | 126 | 583.60 |
| 11/04/2026 16:45 | 26 | 583.60 |
| 11/04/2026 16:45 | 98 | 583.60 |
| 11/04/2026 16:45 | 20 | 584.00 |
| 11/04/2026 16:45 | 144 | 583.80 |
| 11/04/2026 16:45 | 164 | 583.80 |
| 11/04/2026 16:45 | 165 | 583.80 |
| 11/04/2026 16:45 | 164 | 583.80 |
| 11/04/2026 16:45 | 8 | 583.60 |
| 11/04/2026 16:45 | 26 | 583.60 |
| 11/04/2026 16:45 | 46 | 583.60 |
| 11/04/2026 16:45 | 26 | 583.60 |
| 11/04/2026 16:45 | 26 | 583.60 |
| 11/04/2026 16:45 | 26 | 583.60 |
| 11/04/2026 16:45 | 26 | 583.60 |
| 11/04/2026 16:44 | 290 | 583.40 |
| 11/04/2026 16:44 | 100 | 583.40 |
| 11/04/2026 16:44 | 26 | 583.60 |
| 11/04/2026 16:44 | 4 | 583.60 |
| 11/04/2026 16:44 | 13 | 583.60 |
| 11/04/2026 16:44 | 8 | 583.60 |
| 11/04/2026 16:44 | 1 | 583.60 |
| 11/04/2026 16:44 | 26 | 583.60 |
| 11/04/2026 16:44 | 54 | 583.60 |
| 11/04/2026 16:44 | 58 | 583.60 |
| 11/04/2026 16:44 | 220 | 583.60 |
| 11/04/2026 16:44 | 113 | 583.60 |
| 11/04/2026 16:44 | 23 | 583.60 |
| 11/04/2026 16:44 | 175 | 583.60 |
| 11/04/2026 16:44 | 99 | 583.60 |
| 11/04/2026 16:44 | 26 | 583.60 |
| 11/04/2026 16:43 | 75 | 583.40 |
| 11/04/2026 16:43 | 15 | 583.40 |
| 11/04/2026 16:43 | 9 | 583.40 |
| 11/04/2026 16:43 | 62 | 583.40 |
| 11/04/2026 16:43 | 72 | 583.20 |
| 11/04/2026 16:43 | 26 | 583.20 |
| 11/04/2026 16:43 | 100 | 583.00 |
| 11/04/2026 16:43 | 10 | 583.00 |
| 11/04/2026 16:43 | 78 | 583.00 |
| 11/04/2026 16:43 | 104 | 583.00 |
| 11/04/2026 16:42 | 47 | 583.00 |
| 11/04/2026 16:42 | 26 | 583.00 |
| 11/04/2026 16:42 | 144 | 582.80 |
| 11/04/2026 16:42 | 113 | 582.80 |
| 11/04/2026 16:42 | 127 | 582.60 |
| 11/04/2026 16:42 | 160 | 582.60 |
| 11/04/2026 16:42 | 197 | 582.60 |
| 11/04/2026 16:42 | 114 | 582.60 |
| 11/04/2026 16:42 | 216 | 582.60 |
| 11/04/2026 16:42 | 117 | 582.60 |
| 11/04/2026 16:42 | 45 | 582.60 |
| 11/04/2026 16:42 | 371 | 582.60 |
| 11/04/2026 16:42 | 70 | 582.60 |
| 11/04/2026 16:42 | 18 | 582.60 |
| 11/04/2026 16:42 | 35 | 582.60 |
| 11/04/2026 16:42 | 257 | 582.80 |
| 11/04/2026 16:42 | 50 | 582.80 |
| 11/04/2026 16:42 | 170 | 582.80 |
| 11/04/2026 16:42 | 46 | 582.80 |
| 11/04/2026 16:42 | 389 | 582.80 |
| 11/04/2026 16:42 | 45 | 582.80 |
| 11/04/2026 16:42 | 59 | 582.80 |
| 11/04/2026 16:42 | 194 | 582.80 |
| 11/04/2026 16:42 | 20 | 583.00 |
| 11/04/2026 16:42 | 2 | 583.00 |
| 11/04/2026 16:42 | 194 | 583.00 |
| 11/04/2026 16:42 | 471 | 583.00 |
| 11/04/2026 16:42 | 194 | 583.00 |
| 11/04/2026 16:42 | 40 | 582.80 |
| 11/04/2026 16:41 | 286 | 583.00 |
| 11/04/2026 16:41 | 125 | 583.00 |
| 11/04/2026 16:41 | 159 | 583.20 |
| 11/04/2026 16:41 | 30 | 583.20 |
| 11/04/2026 16:41 | 26 | 583.20 |
| 11/04/2026 16:41 | 22 | 583.20 |
| 11/04/2026 16:41 | 22 | 583.20 |
| 11/04/2026 16:41 | 100 | 583.20 |
| 11/04/2026 16:41 | 100 | 583.20 |
| 11/04/2026 16:41 | 330 | 583.20 |
| 11/04/2026 16:41 | 26 | 583.20 |
| 11/04/2026 16:40 | 437 | 583.00 |
| 11/04/2026 16:40 | 26 | 583.20 |
| 11/04/2026 16:40 | 18 | 583.20 |
| 11/04/2026 16:40 | 303 | 583.20 |
| 11/04/2026 16:40 | 4 | 583.20 |
| 11/04/2026 16:40 | 1 | 583.20 |
| 11/04/2026 16:40 | 2 | 583.40 |
| 11/04/2026 16:39 | 45 | 583.40 |
| 11/04/2026 16:39 | 24 | 583.20 |
| 11/04/2026 16:38 | 5 | 582.40 |
| 11/04/2026 16:38 | 128 | 582.60 |
| 11/04/2026 16:38 | 31 | 582.80 |
| 11/04/2026 16:38 | 40 | 582.80 |
| 11/04/2026 16:38 | 232 | 582.80 |
| 11/04/2026 16:37 | 10 | 583.00 |
| 11/04/2026 16:37 | 138 | 583.00 |
| 11/04/2026 16:37 | 22 | 583.00 |
| 11/04/2026 16:37 | 57 | 583.00 |
| 11/04/2026 16:37 | 2 | 583.00 |
| 11/04/2026 16:37 | 46 | 583.00 |
| 11/04/2026 16:37 | 19 | 582.80 |
| 11/04/2026 16:37 | 14 | 582.60 |
| 11/04/2026 16:37 | 89 | 582.80 |
| 11/04/2026 16:37 | 20 | 582.80 |
| 11/04/2026 16:37 | 32 | 582.80 |
| 11/04/2026 16:36 | 77 | 582.80 |
| 11/04/2026 16:36 | 134 | 582.80 |
| 11/04/2026 16:36 | 106 | 582.80 |
| 11/04/2026 16:36 | 14 | 583.00 |
| 11/04/2026 16:36 | 75 | 583.00 |
| 11/04/2026 16:36 | 46 | 583.00 |
| 11/04/2026 16:35 | 15 | 583.20 |
| 11/04/2026 16:35 | 11 | 583.20 |
| 11/04/2026 16:35 | 19 | 583.20 |
| 11/04/2026 16:35 | 63 | 583.20 |
| 11/04/2026 16:35 | 26 | 583.20 |
| 11/04/2026 16:35 | 23 | 583.20 |
| 11/04/2026 16:35 | 83 | 583.20 |
| 11/04/2026 16:35 | 129 | 583.00 |
| 11/04/2026 16:35 | 26 | 583.00 |
| 11/04/2026 16:35 | 2 | 582.80 |
| 11/04/2026 16:34 | 29 | 583.00 |
| 11/04/2026 16:33 | 26 | 582.80 |
| 11/04/2026 16:33 | 51 | 582.80 |
| 11/04/2026 16:33 | 299 | 582.80 |
| 11/04/2026 16:33 | 100 | 582.80 |
| 11/04/2026 16:33 | 24 | 582.80 |
| 11/04/2026 16:33 | 121 | 582.80 |
| 11/04/2026 16:33 | 17 | 582.80 |
| 11/04/2026 16:33 | 13 | 583.00 |
| 11/04/2026 16:33 | 19 | 583.00 |
| 11/04/2026 16:33 | 26 | 583.00 |
| 11/04/2026 16:33 | 13 | 583.00 |
| 11/04/2026 16:33 | 2 | 583.00 |
| 11/04/2026 16:32 | 64 | 582.80 |
| 11/04/2026 16:32 | 26 | 582.80 |
| 11/04/2026 16:32 | 35 | 582.60 |
| 11/04/2026 16:32 | 58 | 582.60 |
| 11/04/2026 16:32 | 259 | 582.60 |
| 11/04/2026 16:32 | 110 | 582.60 |
| 11/04/2026 16:31 | 6 | 582.80 |
| 11/04/2026 16:31 | 21 | 582.80 |
| 11/04/2026 16:31 | 213 | 582.80 |
| 11/04/2026 16:31 | 131 | 582.80 |
| 11/04/2026 16:31 | 48 | 582.80 |
| 11/04/2026 16:31 | 38 | 582.80 |
| 11/04/2026 16:31 | 180 | 582.80 |
| 11/04/2026 16:31 | 52 | 582.60 |
| 11/04/2026 16:31 | 27 | 582.60 |
| 11/04/2026 16:31 | 38 | 582.60 |
| 11/04/2026 16:30 | 16 | 582.60 |
| 11/04/2026 16:30 | 60 | 582.60 |
| 11/04/2026 16:30 | 19 | 582.60 |
| 11/04/2026 16:30 | 3 | 582.40 |
| 11/04/2026 16:30 | 110 | 582.20 |
| 11/04/2026 16:30 | 22 | 582.20 |
| 11/04/2026 16:30 | 24 | 582.20 |
| 11/04/2026 16:30 | 3 | 582.20 |
| 11/04/2026 16:30 | 1 | 582.20 |
| 11/04/2026 16:29 | 1 | 582.20 |
| 11/04/2026 16:29 | 58 | 582.60 |
| 11/04/2026 16:29 | 182 | 582.60 |
| 11/04/2026 16:29 | 10 | 582.60 |
| 11/04/2026 16:28 | 40 | 582.60 |
| 11/04/2026 16:28 | 19 | 582.60 |
| 11/04/2026 16:28 | 457 | 582.40 |
| 11/04/2026 16:28 | 14 | 582.80 |
| 11/04/2026 16:28 | 4 | 582.60 |
| 11/04/2026 16:28 | 60 | 582.60 |
| 11/04/2026 16:28 | 15 | 582.60 |
| 11/04/2026 16:28 | 259 | 582.60 |
| 11/04/2026 16:28 | 5 | 582.60 |
| 11/04/2026 16:27 | 10 | 582.60 |
| 11/04/2026 16:27 | 2 | 582.80 |
| 11/04/2026 16:27 | 92 | 582.80 |
| 11/04/2026 16:27 | 163 | 582.80 |
| 11/04/2026 16:27 | 699 | 582.80 |
| 11/04/2026 16:27 | 2 | 583.20 |
| 11/04/2026 16:27 | 1 | 583.00 |
| 11/04/2026 16:27 | 66 | 583.00 |
| 11/04/2026 16:27 | 10 | 583.00 |
| 11/04/2026 16:26 | 2 | 582.80 |
| 11/04/2026 16:25 | 54 | 582.60 |
| 11/04/2026 16:24 | 23 | 582.60 |
| 11/04/2026 16:24 | 82 | 582.60 |
| 11/04/2026 16:24 | 50 | 582.60 |
| 11/04/2026 16:24 | 41 | 582.80 |
| 11/04/2026 16:24 | 65 | 582.80 |
| 11/04/2026 16:24 | 18 | 582.80 |
| 11/04/2026 16:24 | 74 | 582.80 |
| 11/04/2026 16:24 | 88 | 582.40 |
| 11/04/2026 16:24 | 26 | 582.40 |
| 11/04/2026 16:23 | 1 | 582.20 |
| 11/04/2026 16:23 | 3 | 582.00 |
| 11/04/2026 16:23 | 1 | 582.00 |
| 11/04/2026 16:23 | 13 | 582.20 |
| 11/04/2026 16:23 | 675 | 582.00 |
| 11/04/2026 16:23 | 17 | 582.20 |
| 11/04/2026 16:23 | 22 | 582.20 |
| 11/04/2026 16:23 | 35 | 582.00 |
| 11/04/2026 16:23 | 26 | 582.00 |
| 11/04/2026 16:23 | 10 | 582.00 |
| 11/04/2026 16:23 | 26 | 582.00 |
| 11/04/2026 16:23 | 38 | 582.00 |
| 11/04/2026 16:23 | 26 | 582.00 |
| 11/04/2026 16:22 | 78 | 582.00 |
| 11/04/2026 16:22 | 199 | 582.00 |
| 11/04/2026 16:22 | 299 | 582.00 |
| 11/04/2026 16:22 | 70 | 582.00 |
| 11/04/2026 16:22 | 65 | 581.80 |
| 11/04/2026 16:22 | 195 | 581.80 |
| 11/04/2026 16:22 | 2 | 581.80 |
| 11/04/2026 16:22 | 41 | 581.60 |
| 11/04/2026 16:22 | 26 | 581.80 |
| 11/04/2026 16:22 | 26 | 581.80 |
| 11/04/2026 16:21 | 106 | 581.80 |
| 11/04/2026 16:21 | 25 | 581.80 |
| 11/04/2026 16:21 | 26 | 581.80 |
| 11/04/2026 16:21 | 4 | 581.40 |
| 11/04/2026 16:21 | 44 | 581.40 |
| 11/04/2026 16:21 | 145 | 581.40 |
| 11/04/2026 16:21 | 172 | 581.40 |
| 11/04/2026 16:21 | 1 | 581.40 |
| 11/04/2026 16:20 | 111 | 581.60 |
| 11/04/2026 16:20 | 36 | 581.60 |
| 11/04/2026 16:20 | 2 | 581.60 |
| 11/04/2026 16:20 | 21 | 581.40 |
| 11/04/2026 16:19 | 20 | 581.60 |
| 11/04/2026 16:19 | 5 | 581.40 |
| 11/04/2026 16:19 | 5 | 581.40 |
| 11/04/2026 16:19 | 46 | 581.40 |
| 11/04/2026 16:19 | 23 | 581.20 |
| 11/04/2026 16:19 | 158 | 581.20 |
| 11/04/2026 16:19 | 2 | 581.40 |
| 11/04/2026 16:19 | 18 | 581.40 |
| 11/04/2026 16:18 | 26 | 581.60 |
| 11/04/2026 16:18 | 63 | 581.60 |
| 11/04/2026 16:18 | 40 | 581.40 |
| 11/04/2026 16:18 | 5 | 581.60 |
| 11/04/2026 16:18 | 42 | 581.60 |
| 11/04/2026 16:18 | 26 | 581.60 |
| 11/04/2026 16:18 | 10 | 581.60 |
| 11/04/2026 16:18 | 119 | 581.60 |
| 11/04/2026 16:18 | 46 | 581.60 |
| 11/04/2026 16:18 | 26 | 581.60 |
| 11/04/2026 16:18 | 2 | 581.60 |
| 11/04/2026 16:18 | 48 | 581.60 |
| 11/04/2026 16:18 | 20 | 581.60 |
| 11/04/2026 16:18 | 18 | 581.40 |
| 11/04/2026 16:18 | 1 | 581.40 |
| 11/04/2026 16:17 | 32 | 581.40 |
| 11/04/2026 16:17 | 28 | 581.40 |
| 11/04/2026 16:17 | 26 | 581.40 |
| 11/04/2026 16:17 | 16 | 581.40 |
| 11/04/2026 16:17 | 6 | 581.20 |
| 11/04/2026 16:17 | 26 | 581.20 |
| 11/04/2026 16:16 | 26 | 581.20 |
| 11/04/2026 16:16 | 71 | 581.20 |
| 11/04/2026 16:16 | 200 | 581.20 |
| 11/04/2026 16:16 | 75 | 581.20 |
| 11/04/2026 16:16 | 123 | 581.20 |
| 11/04/2026 16:16 | 597 | 581.20 |
| 11/04/2026 16:16 | 100 | 581.20 |
| 11/04/2026 16:16 | 3 | 581.40 |
| 11/04/2026 16:16 | 1 | 581.40 |
| 11/04/2026 16:16 | 1 | 581.40 |
| 11/04/2026 16:16 | 1 | 581.30 |
| 11/04/2026 16:16 | 99 | 581.20 |
| 11/04/2026 16:16 | 33 | 581.00 |
| 11/04/2026 16:16 | 34 | 581.00 |
| 11/04/2026 16:16 | 20 | 581.20 |
| 11/04/2026 16:16 | 20 | 581.20 |
| 11/04/2026 16:15 | 14 | 581.00 |
| 11/04/2026 16:15 | 397 | 581.00 |
| 11/04/2026 16:15 | 175 | 581.00 |
| 11/04/2026 16:15 | 26 | 581.00 |
| 11/04/2026 16:15 | 16 | 581.00 |
| 11/04/2026 16:15 | 16 | 581.00 |
| 11/04/2026 16:15 | 20 | 580.80 |
| 11/04/2026 16:15 | 19 | 580.70 |
| 11/04/2026 16:15 | 7 | 580.80 |
| 11/04/2026 16:15 | 23 | 580.70 |
| 11/04/2026 16:15 | 16 | 580.80 |
| 11/04/2026 16:15 | 23 | 580.70 |
| 11/04/2026 16:15 | 5 | 580.60 |
| 11/04/2026 16:15 | 33 | 580.60 |
| 11/04/2026 16:15 | 34 | 580.80 |
| 11/04/2026 16:15 | 196 | 580.80 |
| 11/04/2026 16:14 | 9 | 580.80 |
| 11/04/2026 16:14 | 26 | 580.80 |
| 11/04/2026 16:14 | 100 | 580.40 |
| 11/04/2026 16:14 | 42 | 580.60 |
| 11/04/2026 16:14 | 9 | 580.40 |
| 11/04/2026 16:14 | 23 | 580.80 |
| 11/04/2026 16:14 | 2 | 580.60 |
| 11/04/2026 16:14 | 55 | 580.60 |
| 11/04/2026 16:14 | 103 | 580.60 |
| 11/04/2026 16:14 | 48 | 580.80 |
| 11/04/2026 16:14 | 129 | 580.80 |
| 11/04/2026 16:14 | 26 | 580.80 |
| 11/04/2026 16:14 | 108 | 580.80 |
| 11/04/2026 16:14 | 47 | 580.80 |
| 11/04/2026 16:13 | 10 | 580.80 |
| 11/04/2026 16:13 | 23 | 580.80 |
| 11/04/2026 16:13 | 15 | 580.60 |
| 11/04/2026 16:13 | 4 | 580.60 |
| 11/04/2026 16:12 | 19 | 580.80 |
| 11/04/2026 16:12 | 19 | 580.80 |
| 11/04/2026 16:12 | 25 | 580.80 |
| 11/04/2026 16:12 | 21 | 580.80 |
| 11/04/2026 16:12 | 36 | 580.80 |
| 11/04/2026 16:12 | 26 | 580.80 |
| 11/04/2026 16:12 | 111 | 580.60 |
| 11/04/2026 16:12 | 40 | 580.60 |
| 11/04/2026 16:12 | 48 | 580.60 |
| 11/04/2026 16:12 | 26 | 580.60 |
| 11/04/2026 16:12 | 26 | 580.60 |
| 11/04/2026 16:12 | 102 | 580.60 |
| 11/04/2026 16:12 | 7 | 580.60 |
| 11/04/2026 16:12 | 3 | 580.80 |
| 11/04/2026 16:12 | 14 | 580.60 |
| 11/04/2026 16:12 | 72 | 580.80 |
| 11/04/2026 16:12 | 77 | 580.80 |
| 11/04/2026 16:12 | 1 | 580.80 |
| 11/04/2026 16:12 | 26 | 581.00 |
| 11/04/2026 16:12 | 26 | 581.00 |
| 11/04/2026 16:12 | 109 | 581.00 |
| 11/04/2026 16:12 | 30 | 581.00 |
| 11/04/2026 16:12 | 28 | 581.00 |
| 11/04/2026 16:11 | 19 | 581.20 |
| 11/04/2026 16:11 | 2 | 581.00 |
| 11/04/2026 16:11 | 66 | 581.00 |
| 11/04/2026 16:11 | 62 | 581.00 |
| 11/04/2026 16:10 | 30 | 581.00 |
| 11/04/2026 16:10 | 2 | 581.00 |
| 11/04/2026 16:10 | 26 | 581.00 |
| 11/04/2026 16:10 | 305 | 581.00 |
| 11/04/2026 16:10 | 15 | 581.20 |
| 11/04/2026 16:10 | 17 | 581.20 |
| 11/04/2026 16:10 | 26 | 581.20 |
| 11/04/2026 16:10 | 47 | 581.20 |
| 11/04/2026 16:10 | 175 | 581.20 |
| 11/04/2026 16:10 | 52 | 581.20 |
| 11/04/2026 16:10 | 56 | 581.00 |
| 11/04/2026 16:09 | 129 | 581.00 |
| 11/04/2026 16:09 | 26 | 581.00 |
| 11/04/2026 16:09 | 50 | 581.00 |
| 11/04/2026 16:09 | 1 | 581.00 |
| 11/04/2026 16:09 | 44 | 581.00 |
| 11/04/2026 16:09 | 24 | 580.90 |
| 11/04/2026 16:08 | 162 | 580.60 |
| 11/04/2026 16:08 | 26 | 580.80 |
| 11/04/2026 16:08 | 48 | 580.80 |
| 11/04/2026 16:08 | 26 | 581.00 |
| 11/04/2026 16:08 | 26 | 581.00 |
| 11/04/2026 16:08 | 20 | 581.00 |
| 11/04/2026 16:08 | 26 | 581.00 |
| 11/04/2026 16:07 | 47 | 580.80 |
| 11/04/2026 16:07 | 52 | 580.80 |
| 11/04/2026 16:07 | 20 | 580.80 |
| 11/04/2026 16:07 | 46 | 580.60 |
| 11/04/2026 16:07 | 15 | 580.80 |
| 11/04/2026 16:07 | 193 | 580.80 |
| 11/04/2026 16:07 | 14 | 581.20 |
| 11/04/2026 16:06 | 20 | 581.00 |
| 11/04/2026 16:06 | 14 | 581.00 |
| 11/04/2026 16:06 | 36 | 581.00 |
| 11/04/2026 16:06 | 18 | 581.00 |
| 11/04/2026 16:06 | 26 | 581.00 |
| 11/04/2026 16:06 | 79 | 581.00 |
| 11/04/2026 16:06 | 6 | 580.80 |
| 11/04/2026 16:06 | 10 | 580.80 |
| 11/04/2026 16:06 | 14 | 580.80 |
| 11/04/2026 16:06 | 208 | 580.60 |
| 11/04/2026 16:06 | 5 | 580.80 |
| 11/04/2026 16:06 | 54 | 581.00 |
| 11/04/2026 16:06 | 26 | 581.20 |
| 11/04/2026 16:06 | 38 | 580.80 |
| 11/04/2026 16:06 | 42 | 581.00 |
| 11/04/2026 16:06 | 5 | 581.00 |
| 11/04/2026 16:06 | 36 | 581.00 |
| 11/04/2026 16:06 | 55 | 581.00 |
| 11/04/2026 16:06 | 16 | 581.00 |
| 11/04/2026 16:06 | 8 | 581.00 |
| 11/04/2026 16:06 | 1 | 581.00 |
| 11/04/2026 16:06 | 26 | 581.00 |
| 11/04/2026 16:06 | 126 | 581.00 |
| 11/04/2026 16:06 | 19 | 581.00 |
| 11/04/2026 16:06 | 26 | 581.00 |
| 11/04/2026 16:06 | 69 | 581.00 |
| 11/04/2026 16:06 | 254 | 581.00 |
| 11/04/2026 16:06 | 2 | 581.00 |
| 11/04/2026 16:05 | 24 | 580.80 |
| 11/04/2026 16:05 | 32 | 580.80 |
| 11/04/2026 16:05 | 20 | 581.00 |
| 11/04/2026 16:05 | 36 | 580.80 |
| 11/04/2026 16:04 | 4 | 580.80 |
| 11/04/2026 16:04 | 20 | 581.00 |
| 11/04/2026 16:04 | 234 | 581.00 |
| 11/04/2026 16:04 | 17 | 581.20 |
| 11/04/2026 16:04 | 6 | 581.20 |
| 11/04/2026 16:04 | 170 | 581.20 |
| 11/04/2026 16:04 | 42 | 581.40 |
| 11/04/2026 16:04 | 8 | 581.40 |
| 11/04/2026 16:04 | 4 | 581.40 |
| 11/04/2026 16:04 | 6 | 581.40 |
| 11/04/2026 16:04 | 22 | 581.40 |
| 11/04/2026 16:04 | 210 | 581.40 |
| 11/04/2026 16:04 | 43 | 581.60 |
| 11/04/2026 16:04 | 237 | 581.60 |
| 11/04/2026 16:04 | 122 | 581.60 |
| 11/04/2026 16:04 | 22 | 581.80 |
| 11/04/2026 16:04 | 12 | 581.60 |
| 11/04/2026 16:04 | 208 | 581.80 |
| 11/04/2026 16:04 | 20 | 581.60 |
| 11/04/2026 16:04 | 20 | 581.80 |
| 11/04/2026 16:04 | 20 | 581.80 |
| 11/04/2026 16:03 | 26 | 581.80 |
| 11/04/2026 16:03 | 147 | 581.80 |
| 11/04/2026 16:03 | 26 | 581.80 |
| 11/04/2026 16:03 | 32 | 581.60 |
| 11/04/2026 16:03 | 18 | 581.60 |
| 11/04/2026 16:03 | 229 | 581.80 |
| 11/04/2026 16:03 | 2 | 582.20 |
| 11/04/2026 16:03 | 26 | 582.00 |
| 11/04/2026 16:03 | 345 | 582.00 |
| 11/04/2026 16:03 | 26 | 582.20 |
| 11/04/2026 16:03 | 3 | 582.00 |
| 11/04/2026 16:03 | 9 | 582.00 |
| 11/04/2026 16:03 | 9 | 582.00 |
| 11/04/2026 16:03 | 80 | 582.00 |
| 11/04/2026 16:03 | 85 | 582.00 |
| 11/04/2026 16:02 | 26 | 582.00 |
| 11/04/2026 16:02 | 38 | 581.80 |
| 11/04/2026 16:02 | 149 | 582.00 |
| 11/04/2026 16:02 | 26 | 582.00 |
| 11/04/2026 16:02 | 48 | 582.00 |
| 11/04/2026 16:02 | 146 | 582.00 |
| 11/04/2026 16:02 | 26 | 582.00 |
| 11/04/2026 16:02 | 49 | 581.60 |
| 11/04/2026 16:02 | 155 | 581.60 |
| 11/04/2026 16:02 | 80 | 581.60 |
| 11/04/2026 16:02 | 13 | 581.60 |
| 11/04/2026 16:02 | 103 | 581.60 |
| 11/04/2026 16:02 | 223 | 581.80 |
| 11/04/2026 16:02 | 26 | 581.80 |
| 11/04/2026 16:02 | 138 | 581.80 |
| 11/04/2026 16:02 | 37 | 581.60 |
| 11/04/2026 16:02 | 265 | 581.60 |
| 11/04/2026 16:02 | 10 | 581.40 |
| 11/04/2026 16:02 | 60 | 581.40 |
| 11/04/2026 16:02 | 16 | 581.40 |
| 11/04/2026 16:02 | 139 | 581.40 |
| 11/04/2026 16:02 | 322 | 581.40 |
| 11/04/2026 16:02 | 10 | 581.60 |
| 11/04/2026 16:01 | 4 | 581.60 |
| 11/04/2026 16:01 | 172 | 581.60 |
| 11/04/2026 16:01 | 40 | 581.80 |
| 11/04/2026 16:01 | 68 | 581.80 |
| 11/04/2026 16:01 | 51 | 581.40 |
| 11/04/2026 16:01 | 39 | 581.60 |
| 11/04/2026 16:01 | 8 | 581.40 |
| 11/04/2026 16:01 | 72 | 581.60 |
| 11/04/2026 16:01 | 39 | 581.60 |
| 11/04/2026 16:01 | 58 | 581.80 |
| 11/04/2026 16:01 | 82 | 581.60 |
| 11/04/2026 16:00 | 167 | 581.60 |
| 11/04/2026 16:00 | 17 | 581.40 |
| 11/04/2026 16:00 | 53 | 581.40 |
| 11/04/2026 16:00 | 130 | 581.40 |
| 11/04/2026 16:00 | 69 | 581.40 |
| 11/04/2026 16:00 | 9 | 581.40 |
| 11/04/2026 16:00 | 6 | 581.40 |
| 11/04/2026 16:00 | 42 | 581.20 |
| 11/04/2026 16:00 | 143 | 581.40 |
| 11/04/2026 16:00 | 61 | 581.20 |
| 11/04/2026 16:00 | 128 | 581.20 |
| 11/04/2026 16:00 | 41 | 581.80 |
| 11/04/2026 16:00 | 28 | 581.60 |
| 11/04/2026 16:00 | 115 | 581.60 |
| 11/04/2026 16:00 | 165 | 581.40 |
| 11/04/2026 16:00 | 51 | 581.00 |
| 11/04/2026 16:00 | 58 | 581.00 |
| 11/04/2026 16:00 | 58 | 581.00 |
| 11/04/2026 16:00 | 41 | 581.20 |
| 11/04/2026 16:00 | 212 | 581.40 |
| 11/04/2026 15:59 | 232 | 581.20 |
| 11/04/2026 15:59 | 21 | 581.20 |
| 11/04/2026 15:59 | 100 | 581.20 |
| 11/04/2026 15:59 | 19 | 581.20 |
| 11/04/2026 15:59 | 5 | 581.00 |
| 11/04/2026 15:59 | 142 | 581.00 |
| 11/04/2026 15:59 | 53 | 581.00 |
| 11/04/2026 15:58 | 148 | 581.00 |
| 11/04/2026 15:58 | 9 | 581.00 |
| 11/04/2026 15:58 | 101 | 581.00 |
| 11/04/2026 15:58 | 56 | 581.00 |
| 11/04/2026 15:58 | 175 | 581.00 |
| 11/04/2026 15:58 | 50 | 580.80 |
| 11/04/2026 15:57 | 10 | 581.00 |
| 11/04/2026 15:57 | 10 | 581.00 |
| 11/04/2026 15:57 | 59 | 581.00 |
| 11/04/2026 15:57 | 26 | 581.00 |
| 11/04/2026 15:57 | 19 | 581.00 |
| 11/04/2026 15:57 | 26 | 580.80 |
| 11/04/2026 15:57 | 4 | 580.80 |
| 11/04/2026 15:57 | 26 | 581.00 |
| 11/04/2026 15:57 | 6 | 581.00 |
| 11/04/2026 15:57 | 16 | 581.00 |
| 11/04/2026 15:57 | 52 | 581.00 |
| 11/04/2026 15:57 | 26 | 581.20 |
| 11/04/2026 15:57 | 19 | 581.20 |
| 11/04/2026 15:57 | 19 | 581.20 |
| 11/04/2026 15:57 | 26 | 581.20 |
| 11/04/2026 15:57 | 26 | 581.20 |
| 11/04/2026 15:57 | 26 | 581.20 |
| 11/04/2026 15:57 | 26 | 581.20 |
| 11/04/2026 15:56 | 19 | 581.40 |
| 11/04/2026 15:56 | 18 | 581.20 |
| 11/04/2026 15:56 | 26 | 581.20 |
| 11/04/2026 15:56 | 19 | 581.20 |
| 11/04/2026 15:56 | 120 | 581.20 |
| 11/04/2026 15:56 | 40 | 581.00 |
| 11/04/2026 15:56 | 1 | 581.00 |
| 11/04/2026 15:56 | 17 | 580.90 |
| 11/04/2026 15:55 | 30 | 581.00 |
| 11/04/2026 15:55 | 108 | 581.00 |
| 11/04/2026 15:55 | 175 | 581.00 |
| 11/04/2026 15:55 | 3 | 580.60 |
| 11/04/2026 15:55 | 5 | 580.60 |
| 11/04/2026 15:55 | 14 | 580.60 |
| 11/04/2026 15:55 | 200 | 580.60 |
| 11/04/2026 15:55 | 74 | 580.80 |
| 11/04/2026 15:55 | 14 | 580.80 |
| 11/04/2026 15:55 | 177 | 581.20 |
| 11/04/2026 15:54 | 259 | 581.20 |
| 11/04/2026 15:54 | 3 | 581.00 |
| 11/04/2026 15:54 | 233 | 580.60 |
| 11/04/2026 15:54 | 11 | 580.40 |
| 11/04/2026 15:54 | 26 | 580.40 |
| 11/04/2026 15:54 | 1 | 580.40 |
| 11/04/2026 15:54 | 26 | 580.20 |
| 11/04/2026 15:54 | 69 | 580.20 |
| 11/04/2026 15:53 | 106 | 580.20 |
| 11/04/2026 15:53 | 19 | 580.40 |
| 11/04/2026 15:53 | 19 | 580.40 |
| 11/04/2026 15:53 | 10 | 580.40 |
| 11/04/2026 15:53 | 32 | 580.40 |
| 11/04/2026 15:52 | 10 | 580.80 |
| 11/04/2026 15:52 | 135 | 581.00 |
| 11/04/2026 15:52 | 175 | 581.00 |
| 11/04/2026 15:52 | 107 | 580.80 |
| 11/04/2026 15:52 | 11 | 580.80 |
| 11/04/2026 15:52 | 2 | 580.60 |
| 11/04/2026 15:52 | 14 | 580.60 |
| 11/04/2026 15:52 | 200 | 580.40 |
| 11/04/2026 15:51 | 252 | 580.80 |
| 11/04/2026 15:51 | 718 | 581.00 |
| 11/04/2026 15:51 | 19 | 581.00 |
| 11/04/2026 15:51 | 2 | 580.60 |
| 11/04/2026 15:51 | 10 | 580.60 |
| 11/04/2026 15:51 | 48 | 580.60 |
| 11/04/2026 15:51 | 48 | 580.60 |
| 11/04/2026 15:51 | 10 | 580.60 |
| 11/04/2026 15:51 | 32 | 580.60 |
| 11/04/2026 15:51 | 34 | 580.60 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:51 | 40 | 580.60 |
| 11/04/2026 15:51 | 4 | 580.60 |
| 11/04/2026 15:51 | 4 | 580.60 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:51 | 251 | 580.40 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:51 | 40 | 580.60 |
| 11/04/2026 15:51 | 68 | 580.60 |
| 11/04/2026 15:51 | 120 | 580.60 |
| 11/04/2026 15:51 | 20 | 580.60 |
| 11/04/2026 15:51 | 92 | 580.60 |
| 11/04/2026 15:51 | 24 | 580.60 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:51 | 124 | 580.60 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:51 | 18 | 580.60 |
| 11/04/2026 15:51 | 29 | 580.60 |
| 11/04/2026 15:51 | 26 | 580.60 |
| 11/04/2026 15:50 | 9 | 580.80 |
| 11/04/2026 15:50 | 9 | 580.80 |
| 11/04/2026 15:50 | 8 | 580.60 |
| 11/04/2026 15:50 | 26 | 580.60 |
| 11/04/2026 15:50 | 96 | 580.60 |
| 11/04/2026 15:50 | 49 | 580.60 |
| 11/04/2026 15:50 | 21 | 580.60 |
| 11/04/2026 15:50 | 29 | 580.80 |
| 11/04/2026 15:50 | 6 | 580.80 |
| 11/04/2026 15:49 | 19 | 580.80 |
| 11/04/2026 15:49 | 1 | 580.60 |
| 11/04/2026 15:49 | 34 | 580.60 |
| 11/04/2026 15:49 | 12 | 580.80 |
| 11/04/2026 15:49 | 26 | 580.80 |
| 11/04/2026 15:48 | 20 | 580.60 |
| 11/04/2026 15:48 | 25 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 15 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 16 | 580.40 |
| 11/04/2026 15:48 | 4 | 580.40 |
| 11/04/2026 15:48 | 4 | 580.40 |
| 11/04/2026 15:48 | 16 | 580.40 |
| 11/04/2026 15:48 | 16 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 140 | 580.40 |
| 11/04/2026 15:48 | 4 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 20 | 580.40 |
| 11/04/2026 15:48 | 22 | 580.40 |
| 11/04/2026 15:48 | 70 | 580.20 |
| 11/04/2026 15:48 | 155 | 580.20 |
| 11/04/2026 15:48 | 93 | 579.80 |
| 11/04/2026 15:48 | 26 | 579.80 |
| 11/04/2026 15:48 | 12 | 579.60 |
| 11/04/2026 15:48 | 3 | 579.60 |
| 11/04/2026 15:48 | 74 | 579.60 |
| 11/04/2026 15:48 | 150 | 579.40 |
| 11/04/2026 15:48 | 26 | 579.60 |
| 11/04/2026 15:48 | 93 | 579.60 |
| 11/04/2026 15:47 | 55 | 579.40 |
| 11/04/2026 15:47 | 19 | 579.40 |
| 11/04/2026 15:47 | 20 | 579.20 |
| 11/04/2026 15:47 | 7 | 579.20 |
| 11/04/2026 15:47 | 26 | 579.20 |
| 11/04/2026 15:47 | 28 | 579.20 |
| 11/04/2026 15:47 | 19 | 579.00 |
| 11/04/2026 15:47 | 26 | 578.80 |
| 11/04/2026 15:47 | 19 | 579.00 |
| 11/04/2026 15:47 | 19 | 579.00 |
| 11/04/2026 15:47 | 1 | 578.80 |
| 11/04/2026 15:46 | 26 | 579.00 |
| 11/04/2026 15:46 | 8 | 578.80 |
| 11/04/2026 15:46 | 21 | 579.00 |
| 11/04/2026 15:46 | 26 | 579.00 |
| 11/04/2026 15:46 | 19 | 579.00 |
| 11/04/2026 15:46 | 4 | 578.80 |
| 11/04/2026 15:46 | 19 | 579.00 |
| 11/04/2026 15:46 | 167 | 579.20 |
| 11/04/2026 15:46 | 26 | 579.40 |
| 11/04/2026 15:46 | 148 | 579.40 |
| 11/04/2026 15:45 | 7 | 579.60 |
| 11/04/2026 15:45 | 33 | 579.60 |
| 11/04/2026 15:45 | 15 | 579.60 |
| 11/04/2026 15:45 | 15 | 579.60 |
| 11/04/2026 15:45 | 12 | 579.60 |
| 11/04/2026 15:45 | 33 | 579.60 |
| 11/04/2026 15:45 | 1 | 579.60 |
| 11/04/2026 15:45 | 64 | 579.40 |
| 11/04/2026 15:45 | 20 | 579.40 |
| 11/04/2026 15:45 | 26 | 579.40 |
| 11/04/2026 15:45 | 5 | 579.20 |
| 11/04/2026 15:45 | 260 | 579.20 |
| 11/04/2026 15:44 | 10 | 578.80 |
| 11/04/2026 15:44 | 23 | 579.00 |
| 11/04/2026 15:43 | 4 | 579.00 |
| 11/04/2026 15:43 | 26 | 579.20 |
| 11/04/2026 15:43 | 337 | 579.20 |
| 11/04/2026 15:43 | 1 | 579.20 |
| 11/04/2026 15:43 | 172 | 579.40 |
| 11/04/2026 15:43 | 1 | 579.40 |
| 11/04/2026 15:43 | 427 | 579.60 |
| 11/04/2026 15:43 | 8 | 579.80 |
| 11/04/2026 15:43 | 22 | 579.80 |
| 11/04/2026 15:43 | 38 | 579.80 |
| 11/04/2026 15:43 | 19 | 579.80 |
| 11/04/2026 15:43 | 18 | 579.80 |
| 11/04/2026 15:43 | 18 | 579.80 |
| 11/04/2026 15:43 | 18 | 579.80 |
| 11/04/2026 15:43 | 19 | 579.80 |
| 11/04/2026 15:42 | 19 | 579.80 |
| 11/04/2026 15:42 | 6 | 579.60 |
| 11/04/2026 15:42 | 2 | 579.80 |
| 11/04/2026 15:42 | 26 | 580.00 |
| 11/04/2026 15:42 | 25 | 580.00 |
| 11/04/2026 15:42 | 26 | 580.00 |
| 11/04/2026 15:42 | 83 | 579.80 |
| 11/04/2026 15:42 | 57 | 579.80 |
| 11/04/2026 15:42 | 44 | 579.80 |
| 11/04/2026 15:42 | 3 | 579.80 |
| 11/04/2026 15:42 | 20 | 579.60 |
| 11/04/2026 15:42 | 44 | 579.60 |
| 11/04/2026 15:41 | 126 | 579.20 |
| 11/04/2026 15:41 | 26 | 579.20 |
| 11/04/2026 15:41 | 106 | 579.40 |
| 11/04/2026 15:40 | 20 | 579.60 |
| 11/04/2026 15:40 | 15 | 579.60 |
| 11/04/2026 15:40 | 2 | 579.60 |
| 11/04/2026 15:40 | 30 | 579.60 |
| 11/04/2026 15:40 | 65 | 579.60 |
| 11/04/2026 15:40 | 7 | 579.80 |
| 11/04/2026 15:40 | 39 | 579.80 |
| 11/04/2026 15:40 | 26 | 579.80 |
| 11/04/2026 15:40 | 28 | 579.80 |
| 11/04/2026 15:40 | 93 | 579.60 |
| 11/04/2026 15:40 | 9 | 579.60 |
| 11/04/2026 15:39 | 110 | 579.60 |
| 11/04/2026 15:39 | 46 | 579.60 |
| 11/04/2026 15:39 | 81 | 579.60 |
| 11/04/2026 15:39 | 19 | 579.80 |
| 11/04/2026 15:39 | 3 | 579.60 |
| 11/04/2026 15:39 | 155 | 579.80 |
| 11/04/2026 15:39 | 1 | 579.80 |
| 11/04/2026 15:39 | 15 | 579.80 |
| 11/04/2026 15:39 | 7 | 579.60 |
| 11/04/2026 15:39 | 68 | 579.60 |
| 11/04/2026 15:39 | 19 | 579.60 |
| 11/04/2026 15:39 | 21 | 579.60 |
| 11/04/2026 15:38 | 3 | 579.60 |
| 11/04/2026 15:38 | 33 | 579.60 |
| 11/04/2026 15:38 | 259 | 579.60 |
| 11/04/2026 15:38 | 6 | 579.60 |
| 11/04/2026 15:38 | 6 | 579.80 |
| 11/04/2026 15:38 | 23 | 579.80 |
| 11/04/2026 15:38 | 26 | 579.80 |
| 11/04/2026 15:38 | 37 | 579.80 |
| 11/04/2026 15:38 | 77 | 579.80 |
| 11/04/2026 15:38 | 110 | 579.80 |
| 11/04/2026 15:38 | 139 | 579.60 |
| 11/04/2026 15:37 | 34 | 579.60 |
| 11/04/2026 15:37 | 30 | 579.60 |
| 11/04/2026 15:37 | 26 | 579.60 |
| 11/04/2026 15:37 | 20 | 579.60 |
| 11/04/2026 15:37 | 46 | 579.60 |
| 11/04/2026 15:37 | 202 | 579.60 |
| 11/04/2026 15:37 | 20 | 579.40 |
| 11/04/2026 15:37 | 19 | 579.40 |
| 11/04/2026 15:37 | 155 | 579.40 |
| 11/04/2026 15:37 | 52 | 579.40 |
| 11/04/2026 15:37 | 14 | 579.60 |
| 11/04/2026 15:37 | 20 | 579.60 |
| 11/04/2026 15:37 | 26 | 580.00 |
| 11/04/2026 15:36 | 52 | 579.80 |
| 11/04/2026 15:36 | 20 | 579.80 |
| 11/04/2026 15:36 | 240 | 579.80 |
| 11/04/2026 15:36 | 26 | 580.20 |
| 11/04/2026 15:36 | 290 | 580.00 |
| 11/04/2026 15:36 | 44 | 580.20 |
| 11/04/2026 15:35 | 96 | 580.20 |
| 11/04/2026 15:35 | 11 | 580.20 |
| 11/04/2026 15:35 | 24 | 580.40 |
| 11/04/2026 15:35 | 26 | 580.20 |
| 11/04/2026 15:35 | 127 | 580.20 |
| 11/04/2026 15:35 | 21 | 580.40 |
| 11/04/2026 15:35 | 26 | 580.40 |
| 11/04/2026 15:35 | 9 | 580.60 |
| 11/04/2026 15:35 | 22 | 580.40 |
| 11/04/2026 15:35 | 26 | 580.40 |
| 11/04/2026 15:34 | 23 | 580.20 |
| 11/04/2026 15:34 | 26 | 580.20 |
| 11/04/2026 15:34 | 1 | 580.00 |
| 11/04/2026 15:34 | 46 | 580.00 |
| 11/04/2026 15:34 | 42 | 579.80 |
| 11/04/2026 15:34 | 18 | 579.80 |
| 11/04/2026 15:34 | 15 | 579.80 |
| 11/04/2026 15:34 | 8 | 579.80 |
| 11/04/2026 15:34 | 20 | 579.80 |
| 11/04/2026 15:34 | 16 | 579.80 |
| 11/04/2026 15:34 | 12 | 579.80 |
| 11/04/2026 15:34 | 23 | 579.40 |
| 11/04/2026 15:34 | 4 | 579.60 |
| 11/04/2026 15:34 | 32 | 579.60 |
| 11/04/2026 15:34 | 30 | 579.60 |
| 11/04/2026 15:34 | 47 | 579.40 |
| 11/04/2026 15:34 | 118 | 579.20 |
| 11/04/2026 15:33 | 75 | 579.40 |
| 11/04/2026 15:33 | 41 | 579.60 |
| 11/04/2026 15:33 | 12 | 579.60 |
| 11/04/2026 15:33 | 2 | 579.60 |
| 11/04/2026 15:33 | 31 | 579.60 |
| 11/04/2026 15:33 | 86 | 579.80 |
| 11/04/2026 15:32 | 26 | 580.00 |
| 11/04/2026 15:32 | 18 | 580.00 |
| 11/04/2026 15:32 | 26 | 580.00 |
| 11/04/2026 15:32 | 21 | 580.00 |
| 11/04/2026 15:32 | 108 | 580.00 |
| 11/04/2026 15:32 | 1 | 579.80 |
| 11/04/2026 15:32 | 4 | 579.60 |
| 11/04/2026 15:32 | 30 | 579.40 |
| 11/04/2026 15:32 | 61 | 579.20 |
| 11/04/2026 15:32 | 68 | 579.20 |
| 11/04/2026 15:32 | 54 | 579.20 |
| 11/04/2026 15:31 | 200 | 579.00 |
| 11/04/2026 15:31 | 99 | 579.00 |
| 11/04/2026 15:31 | 25 | 579.00 |
| 11/04/2026 15:31 | 41 | 579.00 |
| 11/04/2026 15:31 | 6 | 578.80 |
| 11/04/2026 15:31 | 42 | 578.80 |
| 11/04/2026 15:31 | 14 | 578.80 |
| 11/04/2026 15:31 | 15 | 578.60 |
| 11/04/2026 15:30 | 43 | 578.80 |
| 11/04/2026 15:30 | 18 | 578.80 |
| 11/04/2026 15:30 | 102 | 579.00 |
| 11/04/2026 15:30 | 52 | 579.20 |
| 11/04/2026 15:30 | 341 | 579.20 |
| 11/04/2026 15:30 | 26 | 579.40 |
| 11/04/2026 15:30 | 7 | 579.40 |
| 11/04/2026 15:30 | 252 | 579.40 |
| 11/04/2026 15:30 | 1 | 579.20 |
| 11/04/2026 15:30 | 82 | 579.40 |
| 11/04/2026 15:30 | 118 | 579.40 |
| 11/04/2026 15:30 | 4 | 579.40 |
| 11/04/2026 15:30 | 104 | 579.60 |
| 11/04/2026 15:30 | 9 | 579.80 |
| 11/04/2026 15:30 | 42 | 579.80 |
| 11/04/2026 15:30 | 304 | 579.80 |
| 11/04/2026 15:29 | 35 | 579.80 |
| 11/04/2026 15:29 | 41 | 580.00 |
| 11/04/2026 15:29 | 26 | 580.00 |
| 11/04/2026 15:29 | 15 | 580.00 |
| 11/04/2026 15:29 | 63 | 580.00 |
| 11/04/2026 15:29 | 12 | 579.80 |
| 11/04/2026 15:29 | 98 | 580.00 |
| 11/04/2026 15:28 | 6 | 579.80 |
| 11/04/2026 15:27 | 63 | 580.00 |
| 11/04/2026 15:27 | 6 | 580.00 |
| 11/04/2026 15:27 | 40 | 580.00 |
| 11/04/2026 15:27 | 26 | 580.00 |
| 11/04/2026 15:27 | 29 | 580.00 |
| 11/04/2026 15:27 | 56 | 580.00 |
| 11/04/2026 15:27 | 26 | 579.80 |
| 11/04/2026 15:27 | 70 | 579.80 |
| 11/04/2026 15:27 | 46 | 579.80 |
| 11/04/2026 15:26 | 4 | 579.60 |
| 11/04/2026 15:26 | 100 | 579.60 |
| 11/04/2026 15:26 | 85 | 579.80 |
| 11/04/2026 15:26 | 207 | 580.00 |
| 11/04/2026 15:26 | 677 | 580.00 |
| 11/04/2026 15:25 | 5 | 580.00 |
| 11/04/2026 15:24 | 56 | 580.00 |
| 11/04/2026 15:24 | 49 | 580.20 |
| 11/04/2026 15:24 | 50 | 580.20 |
| 11/04/2026 15:24 | 31 | 580.20 |
| 11/04/2026 15:24 | 26 | 580.40 |
| 11/04/2026 15:24 | 26 | 580.40 |
| 11/04/2026 15:24 | 6 | 580.00 |
| 11/04/2026 15:24 | 30 | 580.00 |
| 11/04/2026 15:24 | 111 | 580.00 |
| 11/04/2026 15:24 | 5 | 579.80 |
| 11/04/2026 15:23 | 45 | 580.20 |
| 11/04/2026 15:23 | 67 | 580.00 |
| 11/04/2026 15:23 | 17 | 580.00 |
| 11/04/2026 15:23 | 103 | 580.00 |
| 11/04/2026 15:23 | 10 | 580.00 |
| 11/04/2026 15:23 | 1 | 580.00 |
| 11/04/2026 15:23 | 57 | 580.00 |
| 11/04/2026 15:22 | 285 | 579.80 |
| 11/04/2026 15:22 | 67 | 579.80 |
| 11/04/2026 15:22 | 26 | 579.80 |
| 11/04/2026 15:22 | 22 | 579.80 |
| 11/04/2026 15:22 | 14 | 579.80 |
| 11/04/2026 15:22 | 57 | 579.60 |
| 11/04/2026 15:21 | 106 | 579.80 |
| 11/04/2026 15:21 | 36 | 579.80 |
| 11/04/2026 15:19 | 30 | 579.60 |
| 11/04/2026 15:19 | 28 | 579.60 |
| 11/04/2026 15:19 | 193 | 579.40 |
| 11/04/2026 15:19 | 39 | 579.40 |
| 11/04/2026 15:19 | 24 | 579.40 |
| 11/04/2026 15:19 | 50 | 579.40 |
| 11/04/2026 15:19 | 30 | 579.40 |
| 11/04/2026 15:19 | 26 | 579.40 |
| 11/04/2026 15:19 | 30 | 579.40 |
| 11/04/2026 15:19 | 136 | 579.40 |
| 11/04/2026 15:19 | 74 | 579.40 |
| 11/04/2026 15:18 | 9 | 579.40 |
| 11/04/2026 15:18 | 9 | 579.40 |
| 11/04/2026 15:17 | 52 | 579.20 |
| 11/04/2026 15:17 | 10 | 579.40 |
| 11/04/2026 15:17 | 1 | 579.20 |
| 11/04/2026 15:17 | 19 | 579.40 |
| 11/04/2026 15:16 | 19 | 579.40 |
| 11/04/2026 15:15 | 1 | 579.20 |
| 11/04/2026 15:15 | 4 | 579.20 |
| 11/04/2026 15:15 | 5 | 579.20 |
| 11/04/2026 15:15 | 18 | 579.20 |
| 11/04/2026 15:15 | 130 | 579.20 |
| 11/04/2026 15:14 | 19 | 579.40 |
| 11/04/2026 15:14 | 20 | 579.00 |
| 11/04/2026 15:14 | 32 | 579.20 |
| 11/04/2026 15:14 | 3 | 579.20 |
| 11/04/2026 15:14 | 4 | 579.20 |
| 11/04/2026 15:14 | 55 | 579.20 |
| 11/04/2026 15:14 | 80 | 579.20 |
| 11/04/2026 15:14 | 74 | 579.40 |
| 11/04/2026 15:14 | 8 | 579.40 |
| 11/04/2026 15:14 | 15 | 579.40 |
| 11/04/2026 15:14 | 30 | 579.40 |
| 11/04/2026 15:13 | 80 | 579.20 |
| 11/04/2026 15:13 | 14 | 579.40 |
| 11/04/2026 15:13 | 9 | 579.40 |
| 11/04/2026 15:13 | 88 | 579.40 |
| 11/04/2026 15:13 | 100 | 579.20 |
| 11/04/2026 15:13 | 9 | 579.40 |
| 11/04/2026 15:13 | 9 | 579.40 |
| 11/04/2026 15:13 | 15 | 579.20 |
| 11/04/2026 15:13 | 48 | 579.20 |
| 11/04/2026 15:13 | 134 | 579.20 |
| 11/04/2026 15:13 | 14 | 579.20 |
| 11/04/2026 15:12 | 1 | 579.00 |
| 11/04/2026 15:12 | 2 | 579.00 |
| 11/04/2026 15:12 | 2 | 579.00 |
| 11/04/2026 15:12 | 41 | 579.00 |
| 11/04/2026 15:12 | 4 | 579.20 |
| 11/04/2026 15:12 | 2 | 579.20 |
| 11/04/2026 15:12 | 43 | 579.20 |
| 11/04/2026 15:12 | 25 | 579.20 |
| 11/04/2026 15:12 | 26 | 579.20 |
| 11/04/2026 15:12 | 14 | 579.20 |
| 11/04/2026 15:12 | 26 | 579.20 |
| 11/04/2026 15:11 | 69 | 579.00 |
| 11/04/2026 15:11 | 15 | 579.20 |
| 11/04/2026 15:11 | 222 | 579.20 |
| 11/04/2026 15:11 | 319 | 579.20 |
| 11/04/2026 15:11 | 78 | 579.20 |
| 11/04/2026 15:10 | 255 | 579.00 |
| 11/04/2026 15:09 | 2 | 579.20 |
| 11/04/2026 15:09 | 21 | 579.20 |
| 11/04/2026 15:09 | 25 | 579.20 |
| 11/04/2026 15:09 | 121 | 579.20 |
| 11/04/2026 15:08 | 45 | 578.80 |
| 11/04/2026 15:08 | 5 | 579.20 |
| 11/04/2026 15:07 | 45 | 578.80 |
| 11/04/2026 15:07 | 75 | 579.00 |
| 11/04/2026 15:07 | 28 | 579.00 |
| 11/04/2026 15:07 | 214 | 579.00 |
| 11/04/2026 15:07 | 20 | 579.00 |
| 11/04/2026 15:07 | 38 | 579.00 |
| 11/04/2026 15:07 | 400 | 579.20 |
| 11/04/2026 15:06 | 2 | 579.00 |
| 11/04/2026 15:06 | 4 | 579.00 |
| 11/04/2026 15:06 | 52 | 579.00 |
| 11/04/2026 15:06 | 28 | 579.00 |
| 11/04/2026 15:06 | 118 | 579.00 |
| 11/04/2026 15:05 | 2 | 579.20 |
| 11/04/2026 15:05 | 14 | 579.20 |
| 11/04/2026 15:05 | 12 | 579.20 |
| 11/04/2026 15:05 | 128 | 579.20 |
| 11/04/2026 15:05 | 1 | 579.00 |
| 11/04/2026 15:04 | 37 | 579.20 |
| 11/04/2026 15:04 | 245 | 579.20 |
| 11/04/2026 15:04 | 4 | 579.00 |
| 11/04/2026 15:03 | 268 | 579.00 |
| 11/04/2026 15:03 | 112 | 579.20 |
| 11/04/2026 15:03 | 370 | 579.40 |
| 11/04/2026 15:03 | 7 | 579.60 |
| 11/04/2026 15:03 | 78 | 579.60 |
| 11/04/2026 15:03 | 9 | 579.40 |
| 11/04/2026 15:03 | 102 | 579.40 |
| 11/04/2026 15:02 | 75 | 579.60 |
| 11/04/2026 15:02 | 24 | 579.60 |
| 11/04/2026 15:02 | 107 | 579.80 |
| 11/04/2026 15:02 | 13 | 580.00 |
| 11/04/2026 15:02 | 26 | 580.00 |
| 11/04/2026 15:02 | 85 | 580.00 |
| 11/04/2026 15:02 | 59 | 579.80 |
| 11/04/2026 15:02 | 2 | 579.80 |
| 11/04/2026 15:02 | 62 | 579.80 |
| 11/04/2026 15:01 | 47 | 579.80 |
| 11/04/2026 15:01 | 238 | 580.00 |
| 11/04/2026 15:01 | 588 | 580.20 |
| 11/04/2026 15:01 | 267 | 580.40 |
| 11/04/2026 15:01 | 865 | 580.40 |
| 11/04/2026 15:01 | 25 | 580.20 |
| 11/04/2026 15:01 | 9 | 580.20 |
| 11/04/2026 15:01 | 26 | 580.20 |
| 11/04/2026 15:01 | 9 | 580.20 |
| 11/04/2026 15:01 | 24 | 580.20 |
| 11/04/2026 15:01 | 14 | 580.20 |
| 11/04/2026 15:00 | 70 | 580.20 |
| 11/04/2026 15:00 | 2 | 580.40 |
| 11/04/2026 15:00 | 23 | 580.30 |
| 11/04/2026 15:00 | 42 | 580.40 |
| 11/04/2026 15:00 | 270 | 580.20 |
| 11/04/2026 15:00 | 130 | 580.20 |
| 11/04/2026 14:59 | 26 | 580.30 |
| 11/04/2026 14:59 | 33 | 580.40 |
| 11/04/2026 14:58 | 29 | 580.40 |
| 11/04/2026 14:58 | 20 | 580.00 |
| 11/04/2026 14:58 | 60 | 580.00 |
| 11/04/2026 14:58 | 44 | 580.20 |
| 11/04/2026 14:58 | 31 | 580.20 |
| 11/04/2026 14:58 | 20 | 580.40 |
| 11/04/2026 14:58 | 24 | 580.40 |
| 11/04/2026 14:58 | 178 | 580.20 |
| 11/04/2026 14:57 | 3 | 580.40 |
| 11/04/2026 14:57 | 97 | 580.40 |
| 11/04/2026 14:57 | 20 | 580.40 |
| 11/04/2026 14:57 | 16 | 580.40 |
| 11/04/2026 14:57 | 16 | 580.40 |
| 11/04/2026 14:57 | 26 | 580.00 |
| 11/04/2026 14:57 | 8 | 580.20 |
| 11/04/2026 14:57 | 4 | 580.20 |
| 11/04/2026 14:56 | 11 | 580.20 |
| 11/04/2026 14:56 | 9 | 580.20 |
| 11/04/2026 14:56 | 20 | 580.20 |
| 11/04/2026 14:56 | 46 | 580.40 |
| 11/04/2026 14:55 | 62 | 580.20 |
| 11/04/2026 14:54 | 18 | 580.20 |
| 11/04/2026 14:54 | 5 | 580.20 |
| 11/04/2026 14:54 | 26 | 580.20 |
| 11/04/2026 14:54 | 14 | 580.20 |
| 11/04/2026 14:54 | 10 | 580.00 |
| 11/04/2026 14:54 | 38 | 580.20 |
| 11/04/2026 14:53 | 46 | 580.40 |
| 11/04/2026 14:53 | 238 | 580.20 |
| 11/04/2026 14:53 | 70 | 580.20 |
| 11/04/2026 14:53 | 14 | 580.20 |
| 11/04/2026 14:53 | 16 | 580.20 |
| 11/04/2026 14:53 | 3 | 580.20 |
| 11/04/2026 14:53 | 109 | 580.20 |
| 11/04/2026 14:53 | 18 | 580.20 |
| 11/04/2026 14:53 | 1 | 580.20 |
| 11/04/2026 14:53 | 63 | 580.20 |
| 11/04/2026 14:53 | 100 | 580.20 |
| 11/04/2026 14:53 | 292 | 580.20 |
| 11/04/2026 14:53 | 26 | 580.20 |
| 11/04/2026 14:53 | 109 | 580.20 |
| 11/04/2026 14:52 | 30 | 580.00 |
| 11/04/2026 14:52 | 26 | 580.20 |
| 11/04/2026 14:52 | 36 | 580.20 |
| 11/04/2026 14:52 | 54 | 580.20 |
| 11/04/2026 14:52 | 35 | 580.20 |
| 11/04/2026 14:52 | 120 | 580.00 |
| 11/04/2026 14:51 | 15 | 580.20 |
| 11/04/2026 14:51 | 133 | 580.20 |
| 11/04/2026 14:50 | 42 | 580.00 |
| 11/04/2026 14:50 | 46 | 580.00 |
| 11/04/2026 14:50 | 51 | 580.00 |
| 11/04/2026 14:50 | 26 | 580.00 |
| 11/04/2026 14:50 | 26 | 580.00 |
| 11/04/2026 14:50 | 8 | 580.00 |
| 11/04/2026 14:50 | 131 | 580.00 |
| 11/04/2026 14:50 | 172 | 580.00 |
| 11/04/2026 14:50 | 20 | 580.00 |
| 11/04/2026 14:50 | 25 | 580.00 |
| 11/04/2026 14:49 | 46 | 580.00 |
| 11/04/2026 14:49 | 34 | 580.00 |
| 11/04/2026 14:49 | 233 | 580.00 |
| 11/04/2026 14:49 | 22 | 580.20 |
| 11/04/2026 14:49 | 94 | 580.00 |
| 11/04/2026 14:49 | 17 | 580.20 |
| 11/04/2026 14:48 | 25 | 580.20 |
| 11/04/2026 14:48 | 26 | 580.20 |
| 11/04/2026 14:47 | 3 | 580.00 |
| 11/04/2026 14:47 | 36 | 580.00 |
| 11/04/2026 14:47 | 51 | 580.00 |
| 11/04/2026 14:47 | 38 | 580.00 |
| 11/04/2026 14:47 | 26 | 580.00 |
| 11/04/2026 14:47 | 12 | 580.00 |
| 11/04/2026 14:46 | 6 | 580.00 |
| 11/04/2026 14:46 | 24 | 580.20 |
| 11/04/2026 14:46 | 14 | 580.20 |
| 11/04/2026 14:46 | 26 | 580.20 |
| 11/04/2026 14:45 | 26 | 580.20 |
| 11/04/2026 14:45 | 209 | 580.00 |
| 11/04/2026 14:45 | 108 | 579.80 |
| 11/04/2026 14:45 | 250 | 579.80 |
| 11/04/2026 14:44 | 17 | 580.00 |
| 11/04/2026 14:44 | 52 | 580.00 |
| 11/04/2026 14:44 | 4 | 580.20 |
| 11/04/2026 14:44 | 309 | 580.20 |
| 11/04/2026 14:44 | 16 | 580.20 |
| 11/04/2026 14:44 | 77 | 580.20 |
| 11/04/2026 14:44 | 175 | 580.20 |
| 11/04/2026 14:44 | 125 | 579.80 |
| 11/04/2026 14:43 | 26 | 580.00 |
| 11/04/2026 14:43 | 184 | 579.80 |
| 11/04/2026 14:43 | 2 | 579.80 |
| 11/04/2026 14:43 | 10 | 579.80 |
| 11/04/2026 14:43 | 26 | 580.00 |
| 11/04/2026 14:43 | 14 | 580.00 |
| 11/04/2026 14:43 | 39 | 580.00 |
| 11/04/2026 14:43 | 96 | 580.00 |
| 11/04/2026 14:43 | 30 | 580.00 |
| 11/04/2026 14:43 | 79 | 580.00 |
| 11/04/2026 14:42 | 128 | 580.00 |
| 11/04/2026 14:42 | 15 | 580.00 |
| 11/04/2026 14:42 | 44 | 580.00 |
| 11/04/2026 14:42 | 10 | 580.00 |
| 11/04/2026 14:42 | 339 | 580.00 |
| 11/04/2026 14:42 | 26 | 580.00 |
| 11/04/2026 14:42 | 28 | 580.00 |
| 11/04/2026 14:42 | 46 | 580.00 |
| 11/04/2026 14:42 | 40 | 580.00 |
| 11/04/2026 14:41 | 2 | 579.80 |
| 11/04/2026 14:41 | 5 | 580.00 |
| 11/04/2026 14:41 | 115 | 579.60 |
| 11/04/2026 14:41 | 10 | 579.80 |
| 11/04/2026 14:41 | 1 | 579.80 |
| 11/04/2026 14:41 | 534 | 579.80 |
| 11/04/2026 14:41 | 45 | 579.80 |
| 11/04/2026 14:41 | 60 | 579.80 |
| 11/04/2026 14:39 | 34 | 579.60 |
| 11/04/2026 14:39 | 14 | 579.20 |
| 11/04/2026 14:39 | 26 | 579.00 |
| 11/04/2026 14:39 | 25 | 579.00 |
| 11/04/2026 14:39 | 10 | 579.00 |
| 11/04/2026 14:39 | 26 | 579.00 |
| 11/04/2026 14:39 | 19 | 579.00 |
| 11/04/2026 14:38 | 39 | 579.00 |
| 11/04/2026 14:38 | 77 | 579.00 |
| 11/04/2026 14:38 | 144 | 579.00 |
| 11/04/2026 14:38 | 163 | 579.20 |
| 11/04/2026 14:38 | 44 | 579.40 |
| 11/04/2026 14:38 | 17 | 579.40 |
| 11/04/2026 14:38 | 33 | 579.40 |
| 11/04/2026 14:38 | 13 | 579.40 |
| 11/04/2026 14:38 | 2 | 579.40 |
| 11/04/2026 14:38 | 15 | 579.40 |
| 11/04/2026 14:38 | 12 | 579.40 |
| 11/04/2026 14:38 | 10 | 579.40 |
| 11/04/2026 14:37 | 1 | 579.60 |
| 11/04/2026 14:37 | 18 | 579.60 |
| 11/04/2026 14:37 | 1 | 579.60 |
| 11/04/2026 14:37 | 173 | 579.60 |
| 11/04/2026 14:37 | 22 | 579.60 |
| 11/04/2026 14:37 | 26 | 579.60 |
| 11/04/2026 14:37 | 103 | 579.60 |
| 11/04/2026 14:37 | 27 | 579.60 |
| 11/04/2026 14:37 | 1 | 579.40 |
| 11/04/2026 14:37 | 124 | 579.40 |
| 11/04/2026 14:36 | 18 | 579.40 |
| 11/04/2026 14:36 | 2 | 579.40 |
| 11/04/2026 14:36 | 26 | 579.40 |
| 11/04/2026 14:36 | 53 | 579.40 |
| 11/04/2026 14:35 | 35 | 579.00 |
| 11/04/2026 14:34 | 164 | 579.20 |
| 11/04/2026 14:34 | 816 | 579.20 |
| 11/04/2026 14:34 | 10 | 579.40 |
| 11/04/2026 14:33 | 460 | 579.40 |
| 11/04/2026 14:33 | 82 | 579.40 |
| 11/04/2026 14:33 | 16 | 579.40 |
| 11/04/2026 14:33 | 31 | 579.40 |
| 11/04/2026 14:33 | 16 | 579.40 |
| 11/04/2026 14:33 | 9 | 579.20 |
| 11/04/2026 14:33 | 108 | 579.20 |
| 11/04/2026 14:33 | 26 | 579.20 |
| 11/04/2026 14:32 | 26 | 579.00 |
| 11/04/2026 14:32 | 37 | 579.00 |
| 11/04/2026 14:32 | 26 | 579.00 |
| 11/04/2026 14:32 | 26 | 579.00 |
| 11/04/2026 14:32 | 26 | 579.00 |
| 11/04/2026 14:32 | 26 | 579.00 |
| 11/04/2026 14:31 | 20 | 579.00 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:31 | 6 | 579.00 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:31 | 41 | 578.80 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:31 | 26 | 579.00 |
| 11/04/2026 14:30 | 150 | 578.60 |
| 11/04/2026 14:30 | 72 | 578.60 |
| 11/04/2026 14:29 | 1 | 578.60 |
| 11/04/2026 14:29 | 20 | 578.80 |
| 11/04/2026 14:29 | 22 | 578.80 |
| 11/04/2026 14:28 | 60 | 578.40 |
| 11/04/2026 14:27 | 189 | 578.60 |
| 11/04/2026 14:27 | 26 | 578.60 |
| 11/04/2026 14:26 | 110 | 578.60 |
| 11/04/2026 14:26 | 236 | 578.60 |
| 11/04/2026 14:26 | 142 | 578.60 |
| 11/04/2026 14:25 | 16 | 578.80 |
| 11/04/2026 14:24 | 97 | 578.60 |
| 11/04/2026 14:24 | 48 | 578.60 |
| 11/04/2026 14:24 | 26 | 578.60 |
| 11/04/2026 14:24 | 53 | 578.60 |
| 11/04/2026 14:23 | 150 | 578.40 |
| 11/04/2026 14:23 | 26 | 578.60 |
| 11/04/2026 14:23 | 56 | 578.20 |
| 11/04/2026 14:23 | 4 | 578.20 |
| 11/04/2026 14:23 | 158 | 578.20 |
| 11/04/2026 14:23 | 26 | 578.20 |
| 11/04/2026 14:22 | 26 | 578.00 |
| 11/04/2026 14:22 | 386 | 578.00 |
| 11/04/2026 14:22 | 42 | 578.00 |
| 11/04/2026 14:21 | 40 | 578.20 |
| 11/04/2026 14:21 | 3 | 578.20 |
| 11/04/2026 14:21 | 26 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 31 | 578.20 |
| 11/04/2026 14:21 | 5 | 578.20 |
| 11/04/2026 14:21 | 18 | 578.20 |
| 11/04/2026 14:21 | 13 | 578.20 |
| 11/04/2026 14:21 | 13 | 578.20 |
| 11/04/2026 14:21 | 26 | 578.20 |
| 11/04/2026 14:21 | 24 | 578.20 |
| 11/04/2026 14:20 | 1 | 578.00 |
| 11/04/2026 14:20 | 3 | 578.00 |
| 11/04/2026 14:20 | 15 | 578.00 |
| 11/04/2026 14:20 | 38 | 578.00 |
| 11/04/2026 14:20 | 36 | 578.00 |
| 11/04/2026 14:19 | 10 | 577.80 |
| 11/04/2026 14:19 | 70 | 577.80 |
| 11/04/2026 14:18 | 4 | 577.60 |
| 11/04/2026 14:15 | 345 | 577.60 |
| 11/04/2026 14:15 | 25 | 577.80 |
| 11/04/2026 14:15 | 56 | 577.80 |
| 11/04/2026 14:15 | 4 | 577.80 |
| 11/04/2026 14:15 | 3 | 577.80 |
| 11/04/2026 14:14 | 200 | 577.40 |
| 11/04/2026 14:13 | 13 | 577.40 |
| 11/04/2026 14:13 | 83 | 577.60 |
| 11/04/2026 14:13 | 24 | 577.60 |
| 11/04/2026 14:13 | 95 | 577.40 |
| 11/04/2026 14:13 | 167 | 577.40 |
| 11/04/2026 14:12 | 26 | 577.40 |
| 11/04/2026 14:12 | 2 | 577.40 |
| 11/04/2026 14:12 | 26 | 577.40 |
| 11/04/2026 14:11 | 53 | 577.20 |
| 11/04/2026 14:10 | 30 | 577.40 |
| 11/04/2026 14:09 | 44 | 577.20 |
| 11/04/2026 14:09 | 13 | 577.20 |
| 11/04/2026 14:08 | 26 | 577.40 |
| 11/04/2026 14:08 | 26 | 577.40 |
| 11/04/2026 14:08 | 159 | 577.40 |
| 11/04/2026 14:08 | 5 | 577.40 |
| 11/04/2026 14:08 | 99 | 577.40 |
| 11/04/2026 14:08 | 102 | 577.40 |
| 11/04/2026 14:08 | 26 | 577.60 |
| 11/04/2026 14:08 | 50 | 577.60 |
| 11/04/2026 14:08 | 9 | 577.60 |
| 11/04/2026 14:08 | 18 | 577.60 |
| 11/04/2026 14:08 | 26 | 577.60 |
| 11/04/2026 14:08 | 624 | 577.60 |
| 11/04/2026 14:07 | 26 | 577.80 |
| 11/04/2026 14:07 | 10 | 577.60 |
| 11/04/2026 14:06 | 110 | 577.80 |
| 11/04/2026 14:06 | 9 | 577.60 |
| 11/04/2026 14:03 | 9 | 577.60 |
| 11/04/2026 14:03 | 175 | 577.60 |
| 11/04/2026 14:03 | 69 | 577.60 |
| 11/04/2026 14:03 | 26 | 577.80 |
| 11/04/2026 14:03 | 14 | 577.80 |
| 11/04/2026 14:03 | 46 | 577.80 |
| 11/04/2026 14:02 | 4 | 577.80 |
| 11/04/2026 14:02 | 10 | 577.80 |
| 11/04/2026 14:01 | 3 | 577.80 |
| 11/04/2026 14:00 | 20 | 577.60 |
| 11/04/2026 14:00 | 26 | 577.60 |
| 11/04/2026 14:00 | 15 | 577.60 |
| 11/04/2026 14:00 | 19 | 577.50 |
| 11/04/2026 13:59 | 30 | 577.60 |
| 11/04/2026 13:59 | 81 | 577.60 |
| 11/04/2026 13:59 | 1 | 577.40 |
| 11/04/2026 13:58 | 407 | 577.20 |
| 11/04/2026 13:58 | 10 | 577.20 |
| 11/04/2026 13:58 | 8 | 577.40 |
| 11/04/2026 13:58 | 14 | 577.40 |
| 11/04/2026 13:57 | 200 | 577.40 |
| 11/04/2026 13:57 | 3 | 577.60 |
| 11/04/2026 13:57 | 153 | 577.60 |
| 11/04/2026 13:56 | 21 | 577.60 |
| 11/04/2026 13:56 | 175 | 577.60 |
| 11/04/2026 13:56 | 43 | 577.60 |
| 11/04/2026 13:56 | 44 | 577.60 |
| 11/04/2026 13:56 | 19 | 577.60 |
| 11/04/2026 13:56 | 77 | 577.60 |
| 11/04/2026 13:56 | 66 | 577.60 |
| 11/04/2026 13:56 | 12 | 577.40 |
| 11/04/2026 13:55 | 26 | 577.40 |
| 11/04/2026 13:55 | 51 | 577.40 |
| 11/04/2026 13:55 | 179 | 577.60 |
| 11/04/2026 13:55 | 46 | 577.60 |
| 11/04/2026 13:55 | 26 | 577.40 |
| 11/04/2026 13:55 | 10 | 577.20 |
| 11/04/2026 13:54 | 63 | 577.40 |
| 11/04/2026 13:54 | 5 | 577.20 |
| 11/04/2026 13:54 | 5 | 577.40 |
| 11/04/2026 13:54 | 9 | 577.40 |
| 11/04/2026 13:54 | 81 | 577.40 |
| 11/04/2026 13:54 | 34 | 577.40 |
| 11/04/2026 13:53 | 474 | 577.20 |
| 11/04/2026 13:53 | 26 | 577.20 |
| 11/04/2026 13:53 | 55 | 577.20 |
| 11/04/2026 13:52 | 29 | 577.20 |
| 11/04/2026 13:52 | 144 | 577.20 |
| 11/04/2026 13:52 | 16 | 577.20 |
| 11/04/2026 13:52 | 311 | 577.20 |
| 11/04/2026 13:52 | 11 | 577.20 |
| 11/04/2026 13:52 | 38 | 577.20 |
| 11/04/2026 13:52 | 20 | 577.20 |
| 11/04/2026 13:52 | 14 | 577.00 |
| 11/04/2026 13:52 | 18 | 577.00 |
| 11/04/2026 13:52 | 26 | 576.80 |
| 11/04/2026 13:51 | 26 | 576.80 |
| 11/04/2026 13:51 | 6 | 576.80 |
| 11/04/2026 13:51 | 5 | 576.80 |
| 11/04/2026 13:50 | 17 | 576.80 |
| 11/04/2026 13:50 | 26 | 576.80 |
| 11/04/2026 13:50 | 15 | 576.80 |
| 11/04/2026 13:50 | 157 | 576.80 |
| 11/04/2026 13:50 | 10 | 576.80 |
| 11/04/2026 13:49 | 89 | 577.00 |
| 11/04/2026 13:49 | 9 | 577.00 |
| 11/04/2026 13:49 | 66 | 577.00 |
| 11/04/2026 13:49 | 175 | 577.00 |
| 11/04/2026 13:47 | 70 | 576.60 |
| 11/04/2026 13:46 | 115 | 576.80 |
| 11/04/2026 13:46 | 26 | 576.80 |
| 11/04/2026 13:46 | 17 | 576.80 |
| 11/04/2026 13:46 | 175 | 576.80 |
| 11/04/2026 13:44 | 6 | 576.60 |
| 11/04/2026 13:44 | 6 | 576.60 |
| 11/04/2026 13:44 | 99 | 576.60 |
| 11/04/2026 13:44 | 53 | 576.60 |
| 11/04/2026 13:44 | 26 | 576.60 |
| 11/04/2026 13:44 | 27 | 576.60 |
| 11/04/2026 13:42 | 195 | 576.40 |
| 11/04/2026 13:41 | 35 | 576.60 |
| 11/04/2026 13:40 | 7 | 576.40 |
| 11/04/2026 13:40 | 480 | 576.40 |
| 11/04/2026 13:39 | 20 | 576.60 |
| 11/04/2026 13:39 | 20 | 576.60 |
| 11/04/2026 13:39 | 145 | 576.60 |
| 11/04/2026 13:39 | 20 | 576.40 |
| 11/04/2026 13:38 | 26 | 576.60 |
| 11/04/2026 13:38 | 26 | 576.60 |
| 11/04/2026 13:38 | 26 | 576.60 |
| 11/04/2026 13:38 | 26 | 576.60 |
| 11/04/2026 13:38 | 1 | 576.60 |
| 11/04/2026 13:37 | 26 | 576.80 |
| 11/04/2026 13:37 | 5 | 576.60 |
| 11/04/2026 13:37 | 61 | 576.60 |
| 11/04/2026 13:37 | 84 | 576.80 |
| 11/04/2026 13:37 | 1 | 576.60 |
| 11/04/2026 13:36 | 7 | 576.60 |
| 11/04/2026 13:36 | 37 | 576.60 |
| 11/04/2026 13:36 | 257 | 576.60 |
| 11/04/2026 13:36 | 26 | 576.60 |
| 11/04/2026 13:36 | 9 | 576.60 |
| 11/04/2026 13:36 | 44 | 576.60 |
| 11/04/2026 13:36 | 105 | 576.60 |
| 11/04/2026 13:36 | 26 | 576.60 |
| 11/04/2026 13:36 | 573 | 576.60 |
| 11/04/2026 13:36 | 2 | 576.80 |
| 11/04/2026 13:36 | 26 | 576.80 |
| 11/04/2026 13:36 | 38 | 576.80 |
| 11/04/2026 13:36 | 26 | 576.80 |
| 11/04/2026 13:35 | 26 | 576.80 |
| 11/04/2026 13:35 | 17 | 576.80 |
| 11/04/2026 13:35 | 26 | 576.80 |
| 11/04/2026 13:34 | 273 | 576.60 |
| 11/04/2026 13:34 | 135 | 576.60 |
| 11/04/2026 13:34 | 4 | 576.60 |
| 11/04/2026 13:34 | 78 | 576.60 |
| 11/04/2026 13:34 | 14 | 576.60 |
| 11/04/2026 13:34 | 208 | 576.40 |
| 11/04/2026 13:34 | 40 | 576.20 |
| 11/04/2026 13:34 | 93 | 576.40 |
| 11/04/2026 13:33 | 3 | 576.20 |
| 11/04/2026 13:33 | 3 | 576.10 |
| 11/04/2026 13:33 | 20 | 576.20 |
| 11/04/2026 13:33 | 138 | 576.20 |
| 11/04/2026 13:33 | 67 | 576.20 |
| 11/04/2026 13:32 | 1 | 576.20 |
| 11/04/2026 13:32 | 21 | 576.20 |
| 11/04/2026 13:31 | 10 | 576.00 |
| 11/04/2026 13:31 | 166 | 576.20 |
| 11/04/2026 13:31 | 255 | 576.00 |
| 11/04/2026 13:31 | 445 | 576.20 |
| 11/04/2026 13:30 | 50 | 576.40 |
| 11/04/2026 13:30 | 37 | 576.40 |
| 11/04/2026 13:29 | 26 | 576.40 |
| 11/04/2026 13:29 | 22 | 576.40 |
| 11/04/2026 13:29 | 26 | 576.40 |
| 11/04/2026 13:29 | 1 | 576.20 |
| 11/04/2026 13:29 | 172 | 576.20 |
| 11/04/2026 13:29 | 26 | 576.20 |
| 11/04/2026 13:29 | 14 | 576.00 |
| 11/04/2026 13:29 | 26 | 576.20 |
| 11/04/2026 13:27 | 22 | 575.80 |
| 11/04/2026 13:27 | 151 | 576.20 |
| 11/04/2026 13:27 | 117 | 576.20 |
| 11/04/2026 13:27 | 21 | 576.10 |
| 11/04/2026 13:27 | 160 | 576.20 |
| 11/04/2026 13:26 | 6 | 576.00 |
| 11/04/2026 13:26 | 24 | 576.00 |
| 11/04/2026 13:26 | 114 | 576.00 |
| 11/04/2026 13:26 | 14 | 576.00 |
| 11/04/2026 13:25 | 26 | 576.20 |
| 11/04/2026 13:25 | 18 | 576.20 |
| 11/04/2026 13:25 | 86 | 576.20 |
| 11/04/2026 13:24 | 31 | 576.20 |
| 11/04/2026 13:24 | 57 | 576.20 |
| 11/04/2026 13:24 | 75 | 576.20 |
| 11/04/2026 13:24 | 200 | 576.20 |
| 11/04/2026 13:23 | 156 | 576.40 |
| 11/04/2026 13:22 | 15 | 576.60 |
| 11/04/2026 13:22 | 145 | 576.60 |
| 11/04/2026 13:22 | 33 | 576.60 |
| 11/04/2026 13:22 | 35 | 576.20 |
| 11/04/2026 13:22 | 45 | 576.20 |
| 11/04/2026 13:21 | 82 | 576.00 |
| 11/04/2026 13:21 | 26 | 576.00 |
| 11/04/2026 13:21 | 26 | 576.00 |
| 11/04/2026 13:21 | 45 | 575.80 |
| 11/04/2026 13:21 | 50 | 576.00 |
| 11/04/2026 13:20 | 18 | 575.80 |
| 11/04/2026 13:20 | 26 | 575.80 |
| 11/04/2026 13:20 | 21 | 575.80 |
| 11/04/2026 13:20 | 21 | 575.80 |
| 11/04/2026 13:20 | 92 | 576.00 |
| 11/04/2026 13:20 | 125 | 576.00 |
| 11/04/2026 13:20 | 71 | 576.00 |
| 11/04/2026 13:20 | 82 | 576.00 |
| 11/04/2026 13:20 | 478 | 576.00 |
| 11/04/2026 13:20 | 13 | 576.00 |
| 11/04/2026 13:20 | 467 | 576.20 |
| 11/04/2026 13:20 | 240 | 576.20 |
| 11/04/2026 13:20 | 17 | 576.20 |
| 11/04/2026 13:20 | 217 | 576.20 |
| 11/04/2026 13:20 | 1 | 576.20 |
| 11/04/2026 13:18 | 1 | 576.20 |
| 11/04/2026 13:17 | 17 | 576.20 |
| 11/04/2026 13:17 | 47 | 576.00 |
| 11/04/2026 13:17 | 26 | 576.00 |
| 11/04/2026 13:17 | 26 | 576.00 |
| 11/04/2026 13:17 | 26 | 576.00 |
| 11/04/2026 13:16 | 21 | 576.00 |
| 11/04/2026 13:16 | 26 | 576.00 |
| 11/04/2026 13:16 | 10 | 575.80 |
| 11/04/2026 13:15 | 68 | 575.40 |
| 11/04/2026 13:15 | 152 | 575.40 |
| 11/04/2026 13:15 | 158 | 575.40 |
| 11/04/2026 13:15 | 1 | 575.40 |
| 11/04/2026 13:15 | 2 | 575.20 |
| 11/04/2026 13:15 | 45 | 575.20 |
| 11/04/2026 13:14 | 39 | 575.20 |
| 11/04/2026 13:14 | 2 | 575.40 |
| 11/04/2026 13:14 | 64 | 575.20 |
| 11/04/2026 13:14 | 13 | 575.20 |
| 11/04/2026 13:14 | 11 | 575.20 |
| 11/04/2026 13:14 | 33 | 575.20 |
| 11/04/2026 13:14 | 55 | 575.20 |
| 11/04/2026 13:14 | 224 | 575.20 |
| 11/04/2026 13:14 | 423 | 575.20 |
| 11/04/2026 13:14 | 26 | 575.20 |
| 11/04/2026 13:14 | 22 | 575.20 |
| 11/04/2026 13:13 | 36 | 575.20 |
| 11/04/2026 13:13 | 5 | 575.20 |
| 11/04/2026 13:13 | 19 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 100 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 20 | 575.20 |
| 11/04/2026 13:13 | 5 | 575.10 |
| 11/04/2026 13:13 | 98 | 575.20 |
| 11/04/2026 13:13 | 88 | 575.20 |
| 11/04/2026 13:13 | 88 | 575.20 |
| 11/04/2026 13:13 | 88 | 575.20 |
| 11/04/2026 13:13 | 88 | 575.20 |
| 11/04/2026 13:13 | 88 | 575.20 |
| 11/04/2026 13:13 | 50 | 575.20 |
| 11/04/2026 13:12 | 70 | 575.20 |
| 11/04/2026 13:12 | 46 | 575.20 |
| 11/04/2026 13:12 | 46 | 575.20 |
| 11/04/2026 13:12 | 30 | 575.20 |
| 11/04/2026 13:12 | 24 | 575.20 |
| 11/04/2026 13:12 | 67 | 575.20 |
| 11/04/2026 13:12 | 533 | 575.20 |
| 11/04/2026 13:12 | 9 | 575.00 |
| 11/04/2026 13:12 | 37 | 575.00 |
| 11/04/2026 13:12 | 70 | 575.00 |
| 11/04/2026 13:12 | 19 | 575.00 |
| 11/04/2026 13:12 | 280 | 575.00 |
| 11/04/2026 13:12 | 175 | 575.00 |
| 11/04/2026 13:12 | 9 | 574.80 |
| 11/04/2026 13:12 | 266 | 574.80 |
| 11/04/2026 13:11 | 7 | 574.60 |
| 11/04/2026 13:11 | 170 | 574.60 |
| 11/04/2026 13:11 | 16 | 574.60 |
| 11/04/2026 13:10 | 4 | 574.40 |
| 11/04/2026 13:10 | 52 | 574.40 |
| 11/04/2026 13:10 | 12 | 574.40 |
| 11/04/2026 13:10 | 17 | 574.40 |
| 11/04/2026 13:10 | 37 | 574.40 |
| 11/04/2026 13:10 | 30 | 574.40 |
| 11/04/2026 13:10 | 133 | 574.40 |
| 11/04/2026 13:07 | 50 | 574.40 |
| 11/04/2026 13:05 | 18 | 574.20 |
| 11/04/2026 13:05 | 646 | 574.20 |
| 11/04/2026 13:05 | 40 | 574.40 |
| 11/04/2026 13:05 | 564 | 574.20 |
| 11/04/2026 13:03 | 90 | 574.20 |
| 11/04/2026 13:03 | 559 | 574.20 |
| 11/04/2026 13:03 | 4 | 574.20 |
| 11/04/2026 13:02 | 183 | 574.60 |
| 11/04/2026 13:02 | 2 | 574.40 |
| 11/04/2026 13:02 | 279 | 574.40 |
| 11/04/2026 13:02 | 221 | 574.40 |
| 11/04/2026 13:02 | 73 | 574.40 |
| 11/04/2026 13:02 | 126 | 574.40 |
| 11/04/2026 13:02 | 300 | 574.20 |
| 11/04/2026 13:02 | 1285 | 573.60 |
| 11/04/2026 12:59 | 20 | 574.60 |
| 11/04/2026 12:56 | 44 | 574.60 |
| 11/04/2026 12:56 | 12 | 574.60 |
| 11/04/2026 12:56 | 29 | 574.60 |
| 11/04/2026 12:56 | 36 | 574.60 |
| 11/04/2026 12:54 | 25 | 573.80 |
| 11/04/2026 12:54 | 11 | 574.00 |
| 11/04/2026 12:54 | 56 | 574.00 |
| 11/04/2026 12:54 | 60 | 574.00 |
| 11/04/2026 12:54 | 19 | 574.00 |
| 11/04/2026 12:54 | 22 | 574.00 |
| 11/04/2026 12:54 | 1 | 573.80 |
| 11/04/2026 12:53 | 6 | 573.80 |
| 11/04/2026 12:52 | 10 | 573.80 |
| 11/04/2026 12:52 | 39 | 573.80 |
| 11/04/2026 12:52 | 1 | 573.80 |
| 11/04/2026 12:52 | 80 | 573.80 |
| 11/04/2026 12:50 | 124 | 573.60 |
| 11/04/2026 12:50 | 22 | 573.60 |
| 11/04/2026 12:50 | 203 | 573.40 |
| 11/04/2026 12:49 | 18 | 573.60 |
| 11/04/2026 12:49 | 26 | 573.60 |
| 11/04/2026 12:49 | 46 | 573.60 |
| 11/04/2026 12:49 | 5 | 573.60 |
| 11/04/2026 12:49 | 20 | 573.40 |
| 11/04/2026 12:47 | 44 | 573.60 |
| 11/04/2026 12:47 | 167 | 573.60 |
| 11/04/2026 12:47 | 22 | 573.60 |
| 11/04/2026 12:47 | 26 | 573.60 |
| 11/04/2026 12:44 | 8 | 573.40 |
| 11/04/2026 12:44 | 19 | 573.40 |
| 11/04/2026 12:44 | 1 | 573.40 |
| 11/04/2026 12:44 | 12 | 573.40 |
| 11/04/2026 12:44 | 2 | 573.40 |
| 11/04/2026 12:44 | 100 | 573.40 |
| 11/04/2026 12:44 | 171 | 573.40 |
| 11/04/2026 12:44 | 284 | 573.40 |
| 11/04/2026 12:44 | 52 | 573.40 |
| 11/04/2026 12:43 | 18 | 573.20 |
| 11/04/2026 12:43 | 51 | 573.20 |
| 11/04/2026 12:43 | 787 | 573.40 |
| 11/04/2026 12:43 | 282 | 573.60 |
| 11/04/2026 12:42 | 64 | 573.60 |
| 11/04/2026 12:41 | 56 | 573.60 |
| 11/04/2026 12:41 | 26 | 573.60 |
| 11/04/2026 12:41 | 26 | 573.60 |
| 11/04/2026 12:40 | 26 | 573.60 |
| 11/04/2026 12:40 | 35 | 573.60 |
| 11/04/2026 12:39 | 3 | 573.80 |
| 11/04/2026 12:39 | 26 | 573.80 |
| 11/04/2026 12:39 | 219 | 573.60 |
| 11/04/2026 12:39 | 44 | 573.60 |
| 11/04/2026 12:39 | 121 | 573.60 |
| 11/04/2026 12:39 | 18 | 573.60 |
| 11/04/2026 12:39 | 10 | 573.60 |
| 11/04/2026 12:39 | 407 | 573.60 |
| 11/04/2026 12:39 | 175 | 573.60 |
| 11/04/2026 12:39 | 26 | 573.60 |
| 11/04/2026 12:39 | 26 | 573.60 |
| 11/04/2026 12:38 | 278 | 573.40 |
| 11/04/2026 12:38 | 26 | 573.60 |
| 11/04/2026 12:38 | 26 | 573.60 |
| 11/04/2026 12:38 | 26 | 573.60 |
| 11/04/2026 12:38 | 441 | 573.40 |
| 11/04/2026 12:38 | 10 | 573.20 |
| 11/04/2026 12:36 | 372 | 573.20 |
| 11/04/2026 12:36 | 104 | 573.40 |
| 11/04/2026 12:35 | 150 | 573.40 |
| 11/04/2026 12:34 | 1 | 573.40 |
| 11/04/2026 12:34 | 22 | 573.40 |
| 11/04/2026 12:34 | 227 | 573.40 |
| 11/04/2026 12:34 | 9 | 573.40 |
| 11/04/2026 12:34 | 35 | 573.40 |
| 11/04/2026 12:34 | 141 | 573.40 |
| 11/04/2026 12:33 | 26 | 573.40 |
| 11/04/2026 12:33 | 14 | 573.40 |
| 11/04/2026 12:33 | 6 | 573.40 |
| 11/04/2026 12:32 | 3 | 573.40 |
| 11/04/2026 12:32 | 705 | 573.60 |
| 11/04/2026 12:32 | 586 | 573.20 |
| 11/04/2026 12:32 | 94 | 573.40 |
| 11/04/2026 12:31 | 29 | 573.40 |
| 11/04/2026 12:31 | 9 | 573.40 |
| 11/04/2026 12:30 | 28 | 573.40 |
| 11/04/2026 12:30 | 24 | 573.40 |
| 11/04/2026 12:30 | 65 | 573.40 |
| 11/04/2026 12:30 | 11 | 573.40 |
| 11/04/2026 12:30 | 1169 | 573.00 |
| 11/04/2026 12:30 | 26 | 573.00 |
| 11/04/2026 12:30 | 8 | 572.80 |
| 11/04/2026 12:30 | 12 | 572.80 |
| 11/04/2026 12:30 | 50 | 572.80 |
| 11/04/2026 12:30 | 13 | 572.80 |
| 11/04/2026 12:30 | 110 | 572.80 |
| 11/04/2026 12:30 | 95 | 572.80 |
| 11/04/2026 12:30 | 78 | 572.60 |
| 11/04/2026 12:29 | 51 | 572.60 |
| 11/04/2026 12:29 | 126 | 572.60 |
| 11/04/2026 12:29 | 95 | 572.60 |
| 11/04/2026 12:29 | 1 | 572.60 |
| 11/04/2026 12:27 | 5 | 572.80 |
| 11/04/2026 12:27 | 666 | 573.00 |
| 11/04/2026 12:27 | 469 | 573.20 |
| 11/04/2026 12:27 | 5 | 573.20 |
| 11/04/2026 12:27 | 3 | 573.20 |
| 11/04/2026 12:27 | 26 | 573.20 |
| 11/04/2026 12:27 | 99 | 573.20 |
| 11/04/2026 12:27 | 18 | 573.20 |
| 11/04/2026 12:27 | 272 | 573.20 |
| 11/04/2026 12:27 | 728 | 573.20 |
| 11/04/2026 12:26 | 50 | 573.20 |
| 11/04/2026 12:26 | 70 | 573.20 |
| 11/04/2026 12:26 | 21 | 573.60 |
| 11/04/2026 12:26 | 1 | 573.40 |
| 11/04/2026 12:26 | 20 | 573.20 |
| 11/04/2026 12:26 | 230 | 573.20 |
| 11/04/2026 12:26 | 242 | 573.20 |
| 11/04/2026 12:26 | 196 | 573.20 |
| 11/04/2026 12:26 | 242 | 573.10 |
| 11/04/2026 12:23 | 2 | 573.00 |
| 11/04/2026 12:23 | 6 | 573.00 |
| 11/04/2026 12:23 | 26 | 573.00 |
| 11/04/2026 12:22 | 150 | 573.00 |
| 11/04/2026 12:21 | 1 | 572.60 |
| 11/04/2026 12:20 | 2 | 573.00 |
| 11/04/2026 12:20 | 52 | 572.60 |
| 11/04/2026 12:18 | 39 | 572.80 |
| 11/04/2026 12:18 | 1 | 572.80 |
| 11/04/2026 12:18 | 45 | 572.80 |
| 11/04/2026 12:18 | 28 | 572.80 |
| 11/04/2026 12:17 | 33 | 572.80 |
| 11/04/2026 12:17 | 275 | 572.80 |
| 11/04/2026 12:17 | 110 | 572.80 |
| 11/04/2026 12:17 | 189 | 572.80 |
| 11/04/2026 12:17 | 1 | 572.80 |
| 11/04/2026 12:17 | 156 | 572.80 |
| 11/04/2026 12:17 | 163 | 572.80 |
| 11/04/2026 12:17 | 51 | 572.80 |
| 11/04/2026 12:17 | 26 | 572.80 |
| 11/04/2026 12:17 | 189 | 572.80 |
| 11/04/2026 12:17 | 859 | 572.80 |
| 11/04/2026 12:17 | 56 | 573.00 |
| 11/04/2026 12:17 | 110 | 573.00 |
| 11/04/2026 12:17 | 309 | 573.00 |
| 11/04/2026 12:17 | 368 | 573.00 |
| 11/04/2026 12:17 | 309 | 572.90 |
| 11/04/2026 12:17 | 23 | 573.00 |
| 11/04/2026 12:17 | 67 | 573.00 |
| 11/04/2026 12:16 | 10 | 572.80 |
| 11/04/2026 12:16 | 20 | 572.80 |
| 11/04/2026 12:16 | 14 | 572.80 |
| 11/04/2026 12:15 | 172 | 572.80 |
| 11/04/2026 12:15 | 79 | 572.80 |
| 11/04/2026 12:15 | 5 | 572.80 |
| 11/04/2026 12:15 | 387 | 572.80 |
| 11/04/2026 12:15 | 43 | 572.80 |
| 11/04/2026 12:14 | 1 | 572.80 |
| 11/04/2026 12:14 | 50 | 573.00 |
| 11/04/2026 12:13 | 39 | 572.80 |
| 11/04/2026 12:12 | 6 | 572.80 |
| 11/04/2026 12:11 | 25 | 572.80 |
| 11/04/2026 12:11 | 305 | 572.60 |
| 11/04/2026 12:10 | 50 | 572.40 |
| 11/04/2026 12:10 | 39 | 572.40 |
| 11/04/2026 12:10 | 60 | 572.40 |
| 11/04/2026 12:10 | 3 | 572.40 |
| 11/04/2026 12:08 | 9 | 572.40 |
| 11/04/2026 12:08 | 1 | 572.40 |
| 11/04/2026 12:08 | 6 | 572.40 |
| 11/04/2026 12:08 | 15 | 572.40 |
| 11/04/2026 12:07 | 88 | 572.20 |
| 11/04/2026 12:07 | 267 | 572.20 |
| 11/04/2026 12:07 | 9 | 572.00 |
| 11/04/2026 12:07 | 26 | 572.00 |
| 11/04/2026 12:07 | 340 | 571.80 |
| 11/04/2026 12:07 | 88 | 572.00 |
| 11/04/2026 12:07 | 309 | 572.00 |
| 11/04/2026 12:06 | 10 | 572.00 |
| 11/04/2026 12:06 | 69 | 572.00 |
| 11/04/2026 12:06 | 68 | 572.00 |
| 11/04/2026 12:06 | 37 | 572.00 |
| 11/04/2026 12:06 | 75 | 572.00 |
| 11/04/2026 12:06 | 87 | 572.00 |
| 11/04/2026 12:06 | 91 | 572.00 |
| 11/04/2026 12:06 | 121 | 572.00 |
| 11/04/2026 12:06 | 13 | 572.00 |
| 11/04/2026 12:05 | 114 | 572.00 |
| 11/04/2026 12:05 | 95 | 572.00 |
| 11/04/2026 12:05 | 49 | 572.00 |
| 11/04/2026 12:05 | 118 | 572.00 |
| 11/04/2026 12:05 | 233 | 572.00 |
| 11/04/2026 12:05 | 149 | 572.00 |
| 11/04/2026 12:05 | 87 | 572.00 |
| 11/04/2026 12:05 | 92 | 572.00 |
| 11/04/2026 12:05 | 47 | 572.00 |
| 11/04/2026 12:05 | 94 | 572.00 |
| 11/04/2026 12:05 | 58 | 572.00 |
| 11/04/2026 12:05 | 85 | 572.00 |
| 11/04/2026 12:05 | 29 | 572.00 |
| 11/04/2026 12:04 | 50 | 572.00 |
| 11/04/2026 12:04 | 48 | 572.00 |
| 11/04/2026 12:04 | 49 | 572.00 |
| 11/04/2026 12:02 | 106 | 572.00 |
| 11/04/2026 12:02 | 18 | 572.00 |
| 11/04/2026 12:02 | 24 | 572.00 |
| 11/04/2026 12:02 | 9 | 572.00 |
| 11/04/2026 12:02 | 89 | 572.00 |
| 11/04/2026 12:02 | 175 | 572.00 |
| 11/04/2026 12:02 | 18 | 572.00 |
| 11/04/2026 12:02 | 16 | 572.00 |
| 11/04/2026 12:02 | 9 | 572.00 |
| 11/04/2026 12:01 | 114 | 571.80 |
| 11/04/2026 12:01 | 24 | 571.80 |
| 11/04/2026 12:01 | 37 | 571.80 |
| 11/04/2026 12:00 | 2 | 571.80 |
| 11/04/2026 12:00 | 69 | 571.80 |
| 11/04/2026 12:00 | 55 | 571.80 |
| 11/04/2026 11:59 | 98 | 571.60 |
| 11/04/2026 11:59 | 28 | 571.80 |
| 11/04/2026 11:59 | 29 | 571.80 |
| 11/04/2026 11:59 | 159 | 571.80 |
| 11/04/2026 11:59 | 36 | 572.00 |
| 11/04/2026 11:58 | 23 | 571.80 |
| 11/04/2026 11:58 | 2 | 571.60 |
| 11/04/2026 11:57 | 10 | 571.40 |
| 11/04/2026 11:57 | 23 | 571.40 |
| 11/04/2026 11:57 | 10 | 571.60 |
| 11/04/2026 11:57 | 100 | 571.80 |
| 11/04/2026 11:56 | 25 | 571.40 |
| 11/04/2026 11:56 | 34 | 571.60 |
| 11/04/2026 11:56 | 1 | 571.40 |
| 11/04/2026 11:56 | 2 | 571.40 |
| 11/04/2026 11:56 | 16 | 571.40 |
| 11/04/2026 11:56 | 24 | 571.40 |
| 11/04/2026 11:56 | 16 | 571.40 |
| 11/04/2026 11:56 | 55 | 571.40 |
| 11/04/2026 11:55 | 156 | 571.20 |
| 11/04/2026 11:55 | 104 | 571.00 |
| 11/04/2026 11:55 | 110 | 571.00 |
| 11/04/2026 11:55 | 41 | 571.20 |
| 11/04/2026 11:55 | 15 | 571.20 |
| 11/04/2026 11:55 | 148 | 571.20 |
| 11/04/2026 11:55 | 469 | 571.20 |
| 11/04/2026 11:54 | 43 | 571.40 |
| 11/04/2026 11:53 | 17 | 571.40 |
| 11/04/2026 11:53 | 17 | 571.40 |
| 11/04/2026 11:53 | 73 | 571.60 |
| 11/04/2026 11:52 | 22 | 571.60 |
| 11/04/2026 11:52 | 523 | 571.80 |
| 11/04/2026 11:52 | 302 | 571.80 |
| 11/04/2026 11:52 | 389 | 571.80 |
| 11/04/2026 11:52 | 251 | 571.60 |
| 11/04/2026 11:52 | 268 | 571.40 |
| 11/04/2026 11:52 | 20 | 571.40 |
| 11/04/2026 11:52 | 158 | 571.20 |
| 11/04/2026 11:52 | 100 | 571.20 |
| 11/04/2026 11:52 | 11 | 571.30 |
| 11/04/2026 11:51 | 26 | 571.20 |
| 11/04/2026 11:51 | 271 | 571.20 |
| 11/04/2026 11:51 | 27 | 571.20 |
| 11/04/2026 11:51 | 9 | 571.20 |
| 11/04/2026 11:51 | 13 | 571.20 |
| 11/04/2026 11:51 | 26 | 571.20 |
| 11/04/2026 11:51 | 10 | 571.20 |
| 11/04/2026 11:51 | 26 | 571.20 |
| 11/04/2026 11:51 | 165 | 571.20 |
| 11/04/2026 11:50 | 165 | 571.20 |
| 11/04/2026 11:50 | 175 | 571.20 |
| 11/04/2026 11:50 | 24 | 571.00 |
| 11/04/2026 11:49 | 2 | 571.00 |
| 11/04/2026 11:49 | 61 | 571.00 |
| 11/04/2026 11:49 | 38 | 571.00 |
| 11/04/2026 11:49 | 91 | 571.00 |
| 11/04/2026 11:48 | 14 | 570.80 |
| 11/04/2026 11:48 | 42 | 570.80 |
| 11/04/2026 11:46 | 685 | 570.60 |
| 11/04/2026 11:46 | 123 | 570.60 |
| 11/04/2026 11:46 | 615 | 570.80 |
| 11/04/2026 11:46 | 18 | 570.80 |
| 11/04/2026 11:46 | 10 | 571.00 |
| 11/04/2026 11:46 | 130 | 571.00 |
| 11/04/2026 11:46 | 972 | 570.60 |
| 11/04/2026 11:45 | 12 | 570.40 |
| 11/04/2026 11:45 | 9 | 570.00 |
| 11/04/2026 11:45 | 89 | 570.00 |
| 11/04/2026 11:45 | 2 | 570.00 |
| 11/04/2026 11:45 | 22 | 570.00 |
| 11/04/2026 11:45 | 32 | 570.00 |
| 11/04/2026 11:45 | 193 | 569.80 |
| 11/04/2026 11:45 | 4 | 569.60 |
| 11/04/2026 11:44 | 42 | 569.60 |
| 11/04/2026 11:44 | 45 | 569.60 |
| 11/04/2026 11:44 | 65 | 569.60 |
| 11/04/2026 11:44 | 175 | 569.60 |
| 11/04/2026 11:44 | 26 | 569.60 |
| 11/04/2026 11:42 | 16 | 569.40 |
| 11/04/2026 11:42 | 107 | 569.40 |
| 11/04/2026 11:42 | 20 | 569.40 |
| 11/04/2026 11:41 | 24 | 569.20 |
| 11/04/2026 11:40 | 4 | 569.20 |
| 11/04/2026 11:40 | 35 | 569.20 |
| 11/04/2026 11:40 | 41 | 569.20 |
| 11/04/2026 11:40 | 26 | 569.20 |
| 11/04/2026 11:40 | 22 | 569.20 |
| 11/04/2026 11:40 | 2 | 569.20 |
| 11/04/2026 11:40 | 1 | 569.20 |
| 11/04/2026 11:39 | 492 | 569.40 |
| 11/04/2026 11:38 | 30 | 569.60 |
| 11/04/2026 11:38 | 30 | 569.60 |
| 11/04/2026 11:38 | 32 | 569.60 |
| 11/04/2026 11:38 | 45 | 569.60 |
| 11/04/2026 11:37 | 24 | 569.40 |
| 11/04/2026 11:37 | 11 | 569.60 |
| 11/04/2026 11:36 | 22 | 569.40 |
| 11/04/2026 11:36 | 4 | 569.40 |
| 11/04/2026 11:36 | 14 | 569.40 |
| 11/04/2026 11:36 | 50 | 569.40 |
| 11/04/2026 11:36 | 2 | 569.20 |
| 11/04/2026 11:35 | 103 | 569.20 |
| 11/04/2026 11:35 | 45 | 569.20 |
| 11/04/2026 11:35 | 63 | 569.20 |
| 11/04/2026 11:35 | 18 | 569.20 |
| 11/04/2026 11:35 | 125 | 569.20 |
| 11/04/2026 11:35 | 90 | 569.20 |
| 11/04/2026 11:35 | 60 | 569.20 |
| 11/04/2026 11:35 | 154 | 569.40 |
| 11/04/2026 11:35 | 22 | 569.60 |
| 11/04/2026 11:35 | 174 | 569.40 |
| 11/04/2026 11:35 | 29 | 569.40 |
| 11/04/2026 11:35 | 10 | 569.60 |
| 11/04/2026 11:34 | 4 | 569.80 |
| 11/04/2026 11:34 | 27 | 569.60 |
| 11/04/2026 11:34 | 152 | 569.60 |
| 11/04/2026 11:33 | 45 | 570.00 |
| 11/04/2026 11:33 | 245 | 569.80 |
| 11/04/2026 11:32 | 138 | 569.60 |
| 11/04/2026 11:32 | 13 | 569.60 |
| 11/04/2026 11:32 | 1 | 569.60 |
| 11/04/2026 11:32 | 143 | 569.80 |
| 11/04/2026 11:32 | 545 | 570.00 |
| 11/04/2026 11:31 | 15 | 570.00 |
| 11/04/2026 11:31 | 350 | 570.00 |
| 11/04/2026 11:30 | 54 | 570.20 |
| 11/04/2026 11:30 | 1 | 570.00 |
| 11/04/2026 11:30 | 10 | 570.20 |
| 11/04/2026 11:29 | 70 | 570.20 |
| 11/04/2026 11:29 | 159 | 570.40 |
| 11/04/2026 11:29 | 49 | 570.40 |
| 11/04/2026 11:28 | 30 | 570.20 |
| 11/04/2026 11:28 | 19 | 570.40 |
| 11/04/2026 11:28 | 106 | 570.40 |
| 11/04/2026 11:28 | 14 | 570.40 |
| 11/04/2026 11:28 | 1721 | 570.20 |
| 11/04/2026 11:27 | 206 | 570.00 |
| 11/04/2026 11:27 | 31 | 570.00 |
| 11/04/2026 11:27 | 79 | 570.00 |
| 11/04/2026 11:27 | 159 | 569.80 |
| 11/04/2026 11:26 | 120 | 569.60 |
| 11/04/2026 11:26 | 4 | 569.60 |
| 11/04/2026 11:26 | 90 | 569.60 |
| 11/04/2026 11:26 | 37 | 569.60 |
| 11/04/2026 11:26 | 6 | 569.60 |
| 11/04/2026 11:26 | 2 | 569.60 |
| 11/04/2026 11:26 | 26 | 569.60 |
| 11/04/2026 11:26 | 175 | 569.60 |
| 11/04/2026 11:26 | 164 | 569.60 |
| 11/04/2026 11:26 | 65 | 569.60 |
| 11/04/2026 11:25 | 3 | 569.40 |
| 11/04/2026 11:25 | 3 | 569.20 |
| 11/04/2026 11:25 | 13 | 569.20 |
| 11/04/2026 11:24 | 125 | 569.20 |
| 11/04/2026 11:24 | 32 | 569.20 |
| 11/04/2026 11:22 | 75 | 569.00 |
| 11/04/2026 11:22 | 46 | 569.00 |
| 11/04/2026 11:21 | 26 | 569.00 |
| 11/04/2026 11:21 | 37 | 568.80 |
| 11/04/2026 11:21 | 45 | 568.80 |
| 11/04/2026 11:20 | 35 | 568.80 |
| 11/04/2026 11:20 | 45 | 568.80 |
| 11/04/2026 11:20 | 82 | 568.80 |
| 11/04/2026 11:20 | 82 | 568.80 |
| 11/04/2026 11:20 | 212 | 569.00 |
| 11/04/2026 11:20 | 13 | 569.00 |
| 11/04/2026 11:20 | 120 | 569.20 |
| 11/04/2026 11:20 | 15 | 569.20 |
| 11/04/2026 11:20 | 5 | 569.40 |
| 11/04/2026 11:18 | 250 | 569.20 |
| 11/04/2026 11:18 | 104 | 569.60 |
| 11/04/2026 11:18 | 102 | 569.40 |
| 11/04/2026 11:17 | 100 | 569.40 |
| 11/04/2026 11:17 | 85 | 569.40 |
| 11/04/2026 11:17 | 56 | 569.40 |
| 11/04/2026 11:17 | 90 | 569.40 |
| 11/04/2026 11:17 | 146 | 569.20 |
| 11/04/2026 11:16 | 3 | 568.80 |
| 11/04/2026 11:16 | 11 | 569.00 |
| 11/04/2026 11:16 | 82 | 569.00 |
| 11/04/2026 11:16 | 40 | 569.00 |
| 11/04/2026 11:16 | 70 | 569.00 |
| 11/04/2026 11:15 | 70 | 569.00 |
| 11/04/2026 11:15 | 157 | 569.00 |
| 11/04/2026 11:15 | 10 | 569.00 |
| 11/04/2026 11:15 | 82 | 568.80 |
| 11/04/2026 11:15 | 9 | 568.80 |
| 11/04/2026 11:15 | 31 | 568.80 |
| 11/04/2026 11:15 | 289 | 568.80 |
| 11/04/2026 11:14 | 26 | 569.00 |
| 11/04/2026 11:14 | 3 | 568.80 |
| 11/04/2026 11:14 | 38 | 568.80 |
| 11/04/2026 11:14 | 106 | 568.80 |
| 11/04/2026 11:14 | 7 | 568.80 |
| 11/04/2026 11:13 | 9 | 568.40 |
| 11/04/2026 11:13 | 12 | 568.40 |
| 11/04/2026 11:12 | 1 | 568.00 |
| 11/04/2026 11:12 | 56 | 567.80 |
| 11/04/2026 11:12 | 157 | 567.80 |
| 11/04/2026 11:11 | 16 | 567.60 |
| 11/04/2026 11:11 | 24 | 567.60 |
| 11/04/2026 11:11 | 55 | 567.60 |
| 11/04/2026 11:11 | 193 | 567.80 |
| 11/04/2026 11:11 | 13 | 567.60 |
| 11/04/2026 11:11 | 104 | 567.40 |
| 11/04/2026 11:10 | 37 | 567.40 |
| 11/04/2026 11:10 | 213 | 567.20 |
| 11/04/2026 11:09 | 18 | 567.20 |
| 11/04/2026 11:09 | 6 | 567.20 |
| 11/04/2026 11:09 | 11 | 567.20 |
| 11/04/2026 11:09 | 17 | 567.20 |
| 11/04/2026 11:09 | 30 | 567.20 |
| 11/04/2026 11:09 | 105 | 567.20 |
| 11/04/2026 11:09 | 18 | 567.20 |
| 11/04/2026 11:09 | 45 | 567.20 |
| 11/04/2026 11:09 | 77 | 567.20 |
| 11/04/2026 11:09 | 125 | 567.20 |
| 11/04/2026 11:09 | 6 | 567.60 |
| 11/04/2026 11:08 | 30 | 567.20 |
| 11/04/2026 11:08 | 50 | 567.40 |
| 11/04/2026 11:07 | 44 | 567.40 |
| 11/04/2026 11:06 | 5 | 567.20 |
| 11/04/2026 11:05 | 16 | 567.40 |
| 11/04/2026 11:05 | 1 | 567.40 |
| 11/04/2026 11:05 | 9 | 567.40 |
| 11/04/2026 11:05 | 5 | 567.40 |
| 11/04/2026 11:05 | 25 | 567.40 |
| 11/04/2026 11:05 | 1 | 567.40 |
| 11/04/2026 11:05 | 23 | 567.60 |
| 11/04/2026 11:05 | 37 | 567.40 |
| 11/04/2026 11:05 | 14 | 567.40 |
| 11/04/2026 11:05 | 117 | 567.20 |
| 11/04/2026 11:04 | 12 | 567.00 |
| 11/04/2026 11:04 | 26 | 567.00 |
| 11/04/2026 11:04 | 50 | 567.00 |
| 11/04/2026 11:04 | 14 | 567.00 |
| 11/04/2026 11:04 | 102 | 566.80 |
| 11/04/2026 11:03 | 2 | 566.60 |
| 11/04/2026 11:03 | 41 | 566.60 |
| 11/04/2026 11:03 | 61 | 566.60 |
| 11/04/2026 11:03 | 61 | 566.60 |
| 11/04/2026 11:03 | 131 | 566.80 |
| 11/04/2026 11:03 | 40 | 566.60 |
| 11/04/2026 11:03 | 10 | 566.60 |
| 11/04/2026 11:03 | 10 | 566.60 |
| 11/04/2026 11:03 | 100 | 566.80 |
| 11/04/2026 11:03 | 26 | 566.60 |
| 11/04/2026 11:03 | 196 | 566.40 |
| 11/04/2026 11:03 | 34 | 566.20 |
| 11/04/2026 11:03 | 38 | 566.20 |
| 11/04/2026 11:02 | 233 | 566.20 |
| 11/04/2026 11:02 | 88 | 566.20 |
| 11/04/2026 11:02 | 102 | 566.00 |
| 11/04/2026 11:02 | 56 | 566.00 |
| 11/04/2026 11:02 | 90 | 566.00 |
| 11/04/2026 11:02 | 250 | 565.80 |
| 11/04/2026 11:02 | 75 | 565.60 |
| 11/04/2026 11:02 | 98 | 565.60 |
| 11/04/2026 11:02 | 202 | 565.80 |
| 11/04/2026 11:01 | 12 | 565.80 |
| 11/04/2026 11:01 | 175 | 566.00 |
| 11/04/2026 11:01 | 29 | 566.00 |
| 11/04/2026 11:01 | 245 | 566.00 |
| 11/04/2026 11:00 | 139 | 566.20 |
| 11/04/2026 11:00 | 12 | 566.60 |
| 11/04/2026 11:00 | 8 | 566.80 |
| 11/04/2026 11:00 | 172 | 566.80 |
| 11/04/2026 11:00 | 344 | 567.00 |
| 11/04/2026 11:00 | 36 | 567.20 |
| 11/04/2026 11:00 | 293 | 567.20 |
| 11/04/2026 11:00 | 54 | 567.40 |
| 11/04/2026 11:00 | 166 | 567.40 |
| 11/04/2026 11:00 | 58 | 567.60 |
| 11/04/2026 11:00 | 11 | 567.80 |
| 11/04/2026 11:00 | 171 | 567.80 |
| 11/04/2026 10:59 | 563 | 568.00 |
| 11/04/2026 10:59 | 146 | 568.20 |
| 11/04/2026 10:59 | 8 | 568.40 |
| 11/04/2026 10:58 | 84 | 568.40 |
| 11/04/2026 10:58 | 152 | 568.60 |
| 11/04/2026 10:58 | 19 | 568.70 |
| 11/04/2026 10:55 | 50 | 568.60 |
| 11/04/2026 10:55 | 113 | 568.40 |
| 11/04/2026 10:55 | 100 | 568.40 |
| 11/04/2026 10:55 | 40 | 568.40 |
| 11/04/2026 10:55 | 60 | 568.40 |
| 11/04/2026 10:54 | 5 | 568.60 |
| 11/04/2026 10:53 | 30 | 568.60 |
| 11/04/2026 10:53 | 18 | 568.80 |
| 11/04/2026 10:53 | 10 | 569.00 |
| 11/04/2026 10:53 | 64 | 568.80 |
| 11/04/2026 10:52 | 53 | 569.00 |
| 11/04/2026 10:51 | 81 | 569.00 |
| 11/04/2026 10:51 | 70 | 569.00 |
| 11/04/2026 10:51 | 1 | 569.00 |
| 11/04/2026 10:51 | 10 | 569.00 |
| 11/04/2026 10:50 | 2 | 568.80 |
| 11/04/2026 10:49 | 5 | 568.80 |
| 11/04/2026 10:49 | 39 | 568.80 |
| 11/04/2026 10:49 | 19 | 568.80 |
| 11/04/2026 10:48 | 4 | 569.00 |
| 11/04/2026 10:48 | 80 | 569.00 |
| 11/04/2026 10:48 | 8 | 569.00 |
| 11/04/2026 10:48 | 7 | 568.80 |
| 11/04/2026 10:48 | 180 | 568.80 |
| 11/04/2026 10:48 | 39 | 569.00 |
| 11/04/2026 10:47 | 87 | 568.80 |
| 11/04/2026 10:47 | 13 | 569.00 |
| 11/04/2026 10:46 | 88 | 569.00 |
| 11/04/2026 10:46 | 2 | 569.00 |
| 11/04/2026 10:46 | 45 | 569.00 |
| 11/04/2026 10:46 | 77 | 568.80 |
| 11/04/2026 10:46 | 4 | 568.80 |
| 11/04/2026 10:46 | 93 | 568.80 |
| 11/04/2026 10:46 | 18 | 568.80 |
| 11/04/2026 10:46 | 13 | 568.80 |
| 11/04/2026 10:46 | 9 | 569.00 |
| 11/04/2026 10:46 | 10 | 569.00 |
| 11/04/2026 10:45 | 10 | 569.00 |
| 11/04/2026 10:45 | 16 | 569.00 |
| 11/04/2026 10:45 | 3 | 569.00 |
| 11/04/2026 10:45 | 38 | 569.00 |
| 11/04/2026 10:45 | 73 | 568.80 |
| 11/04/2026 10:45 | 66 | 568.80 |
| 11/04/2026 10:45 | 169 | 568.80 |
| 11/04/2026 10:44 | 53 | 568.60 |
| 11/04/2026 10:44 | 35 | 568.60 |
| 11/04/2026 10:44 | 124 | 568.60 |
| 11/04/2026 10:44 | 11 | 568.40 |
| 11/04/2026 10:44 | 14 | 568.40 |
| 11/04/2026 10:44 | 6 | 568.40 |
| 11/04/2026 10:44 | 4 | 568.40 |
| 11/04/2026 10:43 | 47 | 568.60 |
| 11/04/2026 10:43 | 5 | 568.60 |
| 11/04/2026 10:43 | 50 | 568.40 |
| 11/04/2026 10:43 | 84 | 568.60 |
| 11/04/2026 10:43 | 36 | 568.60 |
| 11/04/2026 10:43 | 51 | 568.60 |
| 11/04/2026 10:42 | 49 | 568.60 |
| 11/04/2026 10:42 | 247 | 568.40 |
| 11/04/2026 10:42 | 60 | 568.20 |
| 11/04/2026 10:41 | 50 | 568.60 |
| 11/04/2026 10:40 | 42 | 568.40 |
| 11/04/2026 10:40 | 146 | 568.40 |
| 11/04/2026 10:40 | 52 | 568.40 |
| 11/04/2026 10:40 | 26 | 568.40 |
| 11/04/2026 10:40 | 26 | 568.40 |
| 11/04/2026 10:40 | 10 | 568.40 |
| 11/04/2026 10:40 | 26 | 568.40 |
| 11/04/2026 10:40 | 26 | 568.40 |
| 11/04/2026 10:40 | 6 | 568.40 |
| 11/04/2026 10:40 | 44 | 568.40 |
| 11/04/2026 10:40 | 27 | 568.40 |
| 11/04/2026 10:40 | 64 | 568.40 |
| 11/04/2026 10:40 | 17 | 568.40 |
| 11/04/2026 10:40 | 20 | 568.40 |
| 11/04/2026 10:40 | 6 | 568.40 |
| 11/04/2026 10:40 | 21 | 568.40 |
| 11/04/2026 10:40 | 26 | 568.40 |
| 11/04/2026 10:40 | 26 | 568.40 |
| 11/04/2026 10:40 | 72 | 568.40 |
| 11/04/2026 10:40 | 70 | 568.40 |
| 11/04/2026 10:40 | 70 | 568.40 |
| 11/04/2026 10:40 | 70 | 568.40 |
| 11/04/2026 10:40 | 93 | 568.40 |
| 11/04/2026 10:39 | 12 | 568.60 |
| 11/04/2026 10:39 | 22 | 568.60 |
| 11/04/2026 10:39 | 11 | 568.80 |
| 11/04/2026 10:39 | 143 | 569.00 |
| 11/04/2026 10:39 | 11 | 569.20 |
| 11/04/2026 10:39 | 100 | 569.20 |
| 11/04/2026 10:38 | 250 | 569.40 |
| 11/04/2026 10:38 | 127 | 569.60 |
| 11/04/2026 10:38 | 4 | 569.40 |
| 11/04/2026 10:37 | 47 | 569.40 |
| 11/04/2026 10:37 | 1 | 569.40 |
| 11/04/2026 10:37 | 20 | 569.40 |
| 11/04/2026 10:37 | 6 | 569.60 |
| 11/04/2026 10:37 | 187 | 569.40 |
| 11/04/2026 10:37 | 56 | 569.60 |
| 11/04/2026 10:37 | 100 | 569.40 |
| 11/04/2026 10:37 | 207 | 569.60 |
| 11/04/2026 10:37 | 2 | 569.80 |
| 11/04/2026 10:36 | 1 | 569.80 |
| 11/04/2026 10:36 | 46 | 569.80 |
| 11/04/2026 10:36 | 30 | 569.60 |
| 11/04/2026 10:36 | 31 | 569.60 |
| 11/04/2026 10:36 | 69 | 569.80 |
| 11/04/2026 10:36 | 67 | 569.80 |
| 11/04/2026 10:36 | 45 | 569.80 |
| 11/04/2026 10:36 | 21 | 570.00 |
| 11/04/2026 10:35 | 115 | 570.00 |
| 11/04/2026 10:35 | 40 | 570.20 |
| 11/04/2026 10:35 | 175 | 570.20 |
| 11/04/2026 10:35 | 25 | 570.40 |
| 11/04/2026 10:33 | 1 | 570.40 |
| 11/04/2026 10:33 | 3 | 570.00 |
| 11/04/2026 10:32 | 68 | 569.80 |
| 11/04/2026 10:32 | 110 | 570.00 |
| 11/04/2026 10:31 | 28 | 569.80 |
| 11/04/2026 10:31 | 76 | 569.80 |
| 11/04/2026 10:31 | 175 | 569.80 |
| 11/04/2026 10:31 | 2 | 570.00 |
| 11/04/2026 10:31 | 217 | 570.00 |
| 11/04/2026 10:31 | 73 | 570.20 |
| 11/04/2026 10:30 | 149 | 570.40 |
| 11/04/2026 10:30 | 7 | 570.20 |
| 11/04/2026 10:30 | 225 | 570.20 |
| 11/04/2026 10:30 | 206 | 570.20 |
| 11/04/2026 10:30 | 10 | 570.20 |
| 11/04/2026 10:30 | 56 | 570.20 |
| 11/04/2026 10:30 | 1 | 570.20 |
| 11/04/2026 10:30 | 14 | 570.20 |
| 11/04/2026 10:30 | 14 | 570.20 |
| 11/04/2026 10:30 | 1162 | 570.00 |
| 11/04/2026 10:30 | 17 | 569.80 |
| 11/04/2026 10:30 | 16 | 569.80 |
| 11/04/2026 10:29 | 14 | 569.60 |
| 11/04/2026 10:29 | 21 | 569.60 |
| 11/04/2026 10:29 | 126 | 569.60 |
| 11/04/2026 10:29 | 63 | 569.60 |
| 11/04/2026 10:29 | 180 | 569.60 |
| 11/04/2026 10:28 | 33 | 569.80 |
| 11/04/2026 10:28 | 30 | 569.80 |
| 11/04/2026 10:28 | 32 | 569.80 |
| 11/04/2026 10:28 | 32 | 569.60 |
| 11/04/2026 10:28 | 1 | 569.60 |
| 11/04/2026 10:27 | 114 | 569.60 |
| 11/04/2026 10:27 | 257 | 569.40 |
| 11/04/2026 10:27 | 55 | 569.60 |
| 11/04/2026 10:27 | 10 | 569.60 |
| 11/04/2026 10:26 | 91 | 569.60 |
| 11/04/2026 10:26 | 1 | 569.60 |
| 11/04/2026 10:26 | 35 | 569.60 |
| 11/04/2026 10:26 | 82 | 569.60 |
| 11/04/2026 10:26 | 6 | 569.60 |
| 11/04/2026 10:26 | 21 | 569.60 |
| 11/04/2026 10:26 | 79 | 569.60 |
| 11/04/2026 10:26 | 38 | 569.80 |
| 11/04/2026 10:26 | 12 | 570.00 |
| 11/04/2026 10:26 | 1 | 570.00 |
| 11/04/2026 10:26 | 36 | 570.00 |
| 11/04/2026 10:26 | 59 | 570.00 |
| 11/04/2026 10:25 | 68 | 570.00 |
| 11/04/2026 10:25 | 2 | 570.00 |
| 11/04/2026 10:24 | 18 | 569.80 |
| 11/04/2026 10:24 | 90 | 569.80 |
| 11/04/2026 10:23 | 6 | 569.80 |
| 11/04/2026 10:23 | 22 | 569.80 |
| 11/04/2026 10:23 | 29 | 569.60 |
| 11/04/2026 10:23 | 250 | 569.80 |
| 11/04/2026 10:23 | 13 | 570.00 |
| 11/04/2026 10:23 | 67 | 569.80 |
| 11/04/2026 10:22 | 13 | 569.80 |
| 11/04/2026 10:22 | 7 | 569.80 |
| 11/04/2026 10:22 | 42 | 569.80 |
| 11/04/2026 10:22 | 87 | 569.60 |
| 11/04/2026 10:22 | 24 | 569.60 |
| 11/04/2026 10:22 | 26 | 569.60 |
| 11/04/2026 10:22 | 42 | 569.40 |
| 11/04/2026 10:22 | 18 | 569.40 |
| 11/04/2026 10:22 | 4 | 569.20 |
| 11/04/2026 10:22 | 36 | 569.20 |
| 11/04/2026 10:22 | 8 | 569.20 |
| 11/04/2026 10:22 | 7 | 569.20 |
| 11/04/2026 10:22 | 23 | 569.20 |
| 11/04/2026 10:22 | 50 | 569.20 |
| 11/04/2026 10:22 | 19 | 569.00 |
| 11/04/2026 10:22 | 73 | 569.00 |
| 11/04/2026 10:22 | 26 | 569.00 |
| 11/04/2026 10:21 | 50 | 568.80 |
| 11/04/2026 10:21 | 140 | 568.60 |
| 11/04/2026 10:21 | 111 | 568.80 |
| 11/04/2026 10:21 | 90 | 569.00 |
| 11/04/2026 10:21 | 73 | 569.00 |
| 11/04/2026 10:21 | 3 | 569.00 |
| 11/04/2026 10:21 | 131 | 569.00 |
| 11/04/2026 10:20 | 20 | 569.00 |
| 11/04/2026 10:20 | 120 | 569.20 |
| 11/04/2026 10:20 | 40 | 569.20 |
| 11/04/2026 10:20 | 240 | 569.40 |
| 11/04/2026 10:20 | 3 | 569.60 |
| 11/04/2026 10:20 | 2 | 569.60 |
| 11/04/2026 10:19 | 26 | 569.60 |
| 11/04/2026 10:19 | 13 | 569.40 |
| 11/04/2026 10:19 | 12 | 569.40 |
| 11/04/2026 10:19 | 12 | 569.40 |
| 11/04/2026 10:19 | 57 | 569.40 |
| 11/04/2026 10:19 | 26 | 569.40 |
| 11/04/2026 10:17 | 15 | 569.40 |
| 11/04/2026 10:17 | 72 | 569.40 |
| 11/04/2026 10:17 | 5 | 569.40 |
| 11/04/2026 10:17 | 12 | 569.40 |
| 11/04/2026 10:17 | 18 | 569.60 |
| 11/04/2026 10:17 | 18 | 569.60 |
| 11/04/2026 10:17 | 95 | 569.60 |
| 11/04/2026 10:16 | 68 | 569.20 |
| 11/04/2026 10:16 | 4 | 569.00 |
| 11/04/2026 10:16 | 78 | 569.00 |
| 11/04/2026 10:16 | 32 | 568.80 |
| 11/04/2026 10:16 | 180 | 568.80 |
| 11/04/2026 10:16 | 79 | 568.60 |
| 11/04/2026 10:16 | 77 | 568.40 |
| 11/04/2026 10:16 | 77 | 568.40 |
| 11/04/2026 10:16 | 86 | 568.40 |
| 11/04/2026 10:16 | 54 | 568.40 |
| 11/04/2026 10:16 | 138 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 4 | 568.40 |
| 11/04/2026 10:16 | 7 | 568.40 |
| 11/04/2026 10:16 | 6 | 568.40 |
| 11/04/2026 10:16 | 19 | 568.40 |
| 11/04/2026 10:16 | 4 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 10 | 568.40 |
| 11/04/2026 10:16 | 7 | 568.40 |
| 11/04/2026 10:16 | 3 | 568.40 |
| 11/04/2026 10:16 | 3 | 568.40 |
| 11/04/2026 10:16 | 77 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 23 | 568.40 |
| 11/04/2026 10:16 | 3 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 75 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 9 | 568.40 |
| 11/04/2026 10:16 | 4 | 568.40 |
| 11/04/2026 10:16 | 4 | 568.40 |
| 11/04/2026 10:16 | 22 | 568.40 |
| 11/04/2026 10:16 | 13 | 568.40 |
| 11/04/2026 10:16 | 35 | 568.40 |
| 11/04/2026 10:16 | 12 | 568.40 |
| 11/04/2026 10:16 | 12 | 568.40 |
| 11/04/2026 10:16 | 12 | 568.40 |
| 11/04/2026 10:16 | 12 | 568.40 |
| 11/04/2026 10:16 | 12 | 568.40 |
| 11/04/2026 10:16 | 12 | 568.40 |
| 11/04/2026 10:16 | 7 | 568.40 |
| 11/04/2026 10:16 | 77 | 568.40 |
| 11/04/2026 10:16 | 28 | 568.40 |
| 11/04/2026 10:16 | 14 | 568.40 |
| 11/04/2026 10:16 | 7 | 568.40 |
| 11/04/2026 10:16 | 77 | 568.40 |
| 11/04/2026 10:16 | 126 | 568.40 |
| 11/04/2026 10:16 | 24 | 568.40 |
| 11/04/2026 10:16 | 33 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 19 | 568.40 |
| 11/04/2026 10:16 | 26 | 568.40 |
| 11/04/2026 10:16 | 6 | 568.40 |
| 11/04/2026 10:16 | 24 | 568.40 |
| 11/04/2026 10:16 | 26 | 568.40 |
| 11/04/2026 10:16 | 173 | 568.40 |
| 11/04/2026 10:16 | 1 | 568.40 |
| 11/04/2026 10:16 | 14 | 568.40 |
| 11/04/2026 10:16 | 47 | 568.40 |
| 11/04/2026 10:16 | 30 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 1 | 568.40 |
| 11/04/2026 10:16 | 14 | 568.40 |
| 11/04/2026 10:16 | 1 | 568.40 |
| 11/04/2026 10:16 | 14 | 568.40 |
| 11/04/2026 10:16 | 1 | 568.40 |
| 11/04/2026 10:16 | 14 | 568.40 |
| 11/04/2026 10:16 | 1 | 568.40 |
| 11/04/2026 10:16 | 14 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 15 | 568.40 |
| 11/04/2026 10:16 | 135 | 568.40 |
| 11/04/2026 10:16 | 93 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 6 | 568.40 |
| 11/04/2026 10:16 | 26 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 86 | 568.40 |
| 11/04/2026 10:16 | 16 | 568.40 |
| 11/04/2026 10:16 | 625 | 568.40 |
| 11/04/2026 10:15 | 11 | 568.60 |
| 11/04/2026 10:15 | 163 | 568.60 |
| 11/04/2026 10:15 | 14 | 568.60 |
| 11/04/2026 10:15 | 77 | 568.60 |
| 11/04/2026 10:15 | 272 | 568.60 |
| 11/04/2026 10:15 | 220 | 568.80 |
| 11/04/2026 10:15 | 72 | 569.00 |
| 11/04/2026 10:14 | 41 | 569.20 |
| 11/04/2026 10:14 | 15 | 569.40 |
| 11/04/2026 10:14 | 100 | 569.40 |
| 11/04/2026 10:14 | 26 | 569.40 |
| 11/04/2026 10:14 | 6 | 569.20 |
| 11/04/2026 10:14 | 53 | 569.20 |
| 11/04/2026 10:13 | 142 | 568.80 |
| 11/04/2026 10:13 | 13 | 569.00 |
| 11/04/2026 10:13 | 39 | 569.00 |
| 11/04/2026 10:12 | 99 | 569.00 |
| 11/04/2026 10:12 | 76 | 569.20 |
| 11/04/2026 10:12 | 26 | 569.20 |
| 11/04/2026 10:12 | 44 | 569.20 |
| 11/04/2026 10:12 | 114 | 569.20 |
| 11/04/2026 10:12 | 26 | 569.20 |
| 11/04/2026 10:11 | 7 | 569.00 |
| 11/04/2026 10:11 | 14 | 569.20 |
| 11/04/2026 10:11 | 21 | 569.20 |
| 11/04/2026 10:11 | 82 | 569.20 |
| 11/04/2026 10:11 | 15 | 569.20 |
| 11/04/2026 10:11 | 26 | 569.20 |
| 11/04/2026 10:11 | 1 | 569.20 |
| 11/04/2026 10:11 | 3 | 569.00 |
| 11/04/2026 10:11 | 9 | 569.00 |
| 11/04/2026 10:11 | 20 | 569.00 |
| 11/04/2026 10:11 | 48 | 569.00 |
| 11/04/2026 10:11 | 26 | 569.00 |
| 11/04/2026 10:11 | 48 | 569.00 |
| 11/04/2026 10:11 | 48 | 569.00 |
| 11/04/2026 10:11 | 8 | 568.80 |
| 11/04/2026 10:11 | 10 | 568.80 |
| 11/04/2026 10:11 | 19 | 568.80 |
| 11/04/2026 10:10 | 1 | 568.60 |
| 11/04/2026 10:10 | 26 | 568.60 |
| 11/04/2026 10:10 | 10 | 568.60 |
| 11/04/2026 10:10 | 131 | 568.60 |
| 11/04/2026 10:09 | 105 | 568.60 |
| 11/04/2026 10:09 | 4 | 568.40 |
| 11/04/2026 10:09 | 15 | 568.40 |
| 11/04/2026 10:08 | 120 | 568.40 |
| 11/04/2026 10:08 | 7 | 568.40 |
| 11/04/2026 10:08 | 77 | 568.40 |
| 11/04/2026 10:08 | 64 | 568.40 |
| 11/04/2026 10:08 | 134 | 568.40 |
| 11/04/2026 10:08 | 188 | 568.40 |
| 11/04/2026 10:08 | 77 | 568.40 |
| 11/04/2026 10:08 | 77 | 568.20 |
| 11/04/2026 10:08 | 44 | 568.20 |
| 11/04/2026 10:08 | 77 | 568.20 |
| 11/04/2026 10:08 | 57 | 568.20 |
| 11/04/2026 10:08 | 29 | 568.20 |
| 11/04/2026 10:08 | 215 | 568.00 |
| 11/04/2026 10:08 | 360 | 568.00 |
| 11/04/2026 10:08 | 15 | 567.60 |
| 11/04/2026 10:06 | 5 | 567.60 |
| 11/04/2026 10:06 | 69 | 567.80 |
| 11/04/2026 10:06 | 24 | 567.80 |
| 11/04/2026 10:06 | 14 | 567.80 |
| 11/04/2026 10:06 | 36 | 567.80 |
| 11/04/2026 10:06 | 26 | 567.80 |
| 11/04/2026 10:06 | 7 | 567.80 |
| 11/04/2026 10:06 | 26 | 567.80 |
| 11/04/2026 10:06 | 22 | 567.80 |
| 11/04/2026 10:06 | 10 | 567.80 |
| 11/04/2026 10:06 | 35 | 567.80 |
| 11/04/2026 10:06 | 107 | 567.80 |
| 11/04/2026 10:06 | 46 | 567.80 |
| 11/04/2026 10:06 | 37 | 567.80 |
| 11/04/2026 10:06 | 46 | 567.80 |
| 11/04/2026 10:06 | 26 | 567.80 |
| 11/04/2026 10:06 | 52 | 567.80 |
| 11/04/2026 10:06 | 102 | 567.80 |
| 11/04/2026 10:06 | 135 | 567.60 |
| 11/04/2026 10:05 | 33 | 567.80 |
| 11/04/2026 10:05 | 26 | 567.80 |
| 11/04/2026 10:05 | 70 | 567.60 |
| 11/04/2026 10:05 | 12 | 567.60 |
| 11/04/2026 10:05 | 61 | 567.60 |
| 11/04/2026 10:05 | 21 | 567.60 |
| 11/04/2026 10:05 | 61 | 567.60 |
| 11/04/2026 10:05 | 194 | 567.60 |
| 11/04/2026 10:05 | 125 | 567.80 |
| 11/04/2026 10:05 | 88 | 567.80 |
| 11/04/2026 10:04 | 26 | 567.60 |
| 11/04/2026 10:04 | 26 | 567.60 |
| 11/04/2026 10:04 | 11 | 567.60 |
| 11/04/2026 10:04 | 4 | 567.60 |
| 11/04/2026 10:04 | 55 | 567.60 |
| 11/04/2026 10:04 | 21 | 567.60 |
| 11/04/2026 10:04 | 71 | 567.60 |
| 11/04/2026 10:04 | 26 | 567.60 |
| 11/04/2026 10:03 | 41 | 567.40 |
| 11/04/2026 10:03 | 222 | 567.50 |
| 11/04/2026 10:02 | 58 | 567.60 |
| 11/04/2026 10:02 | 13 | 567.60 |
| 11/04/2026 10:02 | 15 | 567.80 |
| 11/04/2026 10:02 | 158 | 567.60 |
| 11/04/2026 10:02 | 72 | 567.60 |
| 11/04/2026 10:01 | 69 | 567.40 |
| 11/04/2026 10:01 | 2 | 567.20 |
| 11/04/2026 10:01 | 1 | 567.20 |
| 11/04/2026 10:01 | 22 | 567.20 |
| 11/04/2026 10:01 | 135 | 567.00 |
| 11/04/2026 10:01 | 40 | 567.00 |
| 11/04/2026 10:00 | 53 | 566.80 |
| 11/04/2026 10:00 | 42 | 567.00 |
| 11/04/2026 10:00 | 367 | 567.00 |
| 11/04/2026 10:00 | 81 | 567.20 |
| 11/04/2026 10:00 | 5 | 567.20 |
| 11/04/2026 10:00 | 33 | 567.40 |
| 11/04/2026 09:59 | 43 | 567.60 |
| 11/04/2026 09:59 | 20 | 567.40 |
| 11/04/2026 09:59 | 36 | 567.40 |
| 11/04/2026 09:59 | 83 | 567.40 |
| 11/04/2026 09:59 | 117 | 567.40 |
| 11/04/2026 09:59 | 12 | 567.20 |
| 11/04/2026 09:59 | 73 | 567.20 |
| 11/04/2026 09:59 | 153 | 567.40 |
| 11/04/2026 09:59 | 5 | 567.40 |
| 11/04/2026 09:59 | 66 | 567.20 |
| 11/04/2026 09:59 | 100 | 567.40 |
| 11/04/2026 09:58 | 197 | 567.60 |
| 11/04/2026 09:58 | 15 | 567.60 |
| 11/04/2026 09:57 | 312 | 567.80 |
| 11/04/2026 09:57 | 44 | 568.00 |
| 11/04/2026 09:57 | 2 | 568.00 |
| 11/04/2026 09:57 | 50 | 568.20 |
| 11/04/2026 09:57 | 74 | 568.40 |
| 11/04/2026 09:57 | 1 | 568.40 |
| 11/04/2026 09:57 | 1 | 568.40 |
| 11/04/2026 09:57 | 11 | 568.30 |
| 11/04/2026 09:57 | 1 | 568.30 |
| 11/04/2026 09:57 | 17 | 568.40 |
| 11/04/2026 09:57 | 26 | 568.40 |
| 11/04/2026 09:57 | 1 | 568.20 |
| 11/04/2026 09:57 | 12 | 568.20 |
| 11/04/2026 09:56 | 11 | 568.10 |
| 11/04/2026 09:56 | 87 | 568.00 |
| 11/04/2026 09:56 | 13 | 568.00 |
| 11/04/2026 09:56 | 149 | 567.80 |
| 11/04/2026 09:56 | 149 | 567.70 |
| 11/04/2026 09:56 | 149 | 567.70 |
| 11/04/2026 09:55 | 150 | 567.60 |
| 11/04/2026 09:55 | 105 | 567.40 |
| 11/04/2026 09:55 | 19 | 567.40 |
| 11/04/2026 09:55 | 22 | 567.20 |
| 11/04/2026 09:55 | 61 | 567.20 |
| 11/04/2026 09:55 | 67 | 567.20 |
| 11/04/2026 09:54 | 11 | 567.20 |
| 11/04/2026 09:54 | 91 | 567.20 |
| 11/04/2026 09:54 | 100 | 567.20 |
| 11/04/2026 09:54 | 200 | 567.10 |
| 11/04/2026 09:54 | 167 | 567.20 |
| 11/04/2026 09:54 | 67 | 567.40 |
| 11/04/2026 09:54 | 42 | 567.40 |
| 11/04/2026 09:54 | 106 | 567.60 |
| 11/04/2026 09:54 | 455 | 567.60 |
| 11/04/2026 09:54 | 32 | 567.60 |
| 11/04/2026 09:54 | 265 | 567.60 |
| 11/04/2026 09:54 | 24 | 567.60 |
| 11/04/2026 09:54 | 2 | 567.60 |
| 11/04/2026 09:54 | 1 | 567.60 |
| 11/04/2026 09:54 | 151 | 567.60 |
| 11/04/2026 09:54 | 40 | 567.60 |
| 11/04/2026 09:54 | 151 | 567.60 |
| 11/04/2026 09:54 | 3 | 567.60 |
| 11/04/2026 09:54 | 38 | 567.60 |
| 11/04/2026 09:54 | 72 | 567.60 |
| 11/04/2026 09:54 | 455 | 567.60 |
| 11/04/2026 09:54 | 9 | 567.60 |
| 11/04/2026 09:54 | 30 | 567.60 |
| 11/04/2026 09:54 | 265 | 567.60 |
| 11/04/2026 09:54 | 265 | 567.60 |
| 11/04/2026 09:54 | 190 | 567.60 |
| 11/04/2026 09:54 | 59 | 567.20 |
| 11/04/2026 09:54 | 16 | 567.40 |
| 11/04/2026 09:54 | 125 | 567.20 |
| 11/04/2026 09:53 | 7 | 567.20 |
| 11/04/2026 09:53 | 57 | 567.20 |
| 11/04/2026 09:53 | 26 | 567.00 |
| 11/04/2026 09:53 | 15 | 567.00 |
| 11/04/2026 09:53 | 3 | 567.00 |
| 11/04/2026 09:53 | 31 | 567.00 |
| 11/04/2026 09:53 | 276 | 566.80 |
| 11/04/2026 09:53 | 111 | 566.60 |
| 11/04/2026 09:53 | 55 | 566.60 |
| 11/04/2026 09:53 | 59 | 566.60 |
| 11/04/2026 09:53 | 68 | 566.80 |
| 11/04/2026 09:53 | 84 | 567.00 |
| 11/04/2026 09:53 | 54 | 567.20 |
| 11/04/2026 09:53 | 26 | 567.00 |
| 11/04/2026 09:52 | 26 | 566.80 |
| 11/04/2026 09:52 | 21 | 566.80 |
| 11/04/2026 09:52 | 58 | 566.80 |
| 11/04/2026 09:52 | 21 | 566.70 |
| 11/04/2026 09:52 | 3 | 566.60 |
| 11/04/2026 09:52 | 17 | 566.60 |
| 11/04/2026 09:52 | 4 | 566.50 |
| 11/04/2026 09:52 | 3 | 566.40 |
| 11/04/2026 09:51 | 19 | 566.40 |
| 11/04/2026 09:51 | 66 | 566.40 |
| 11/04/2026 09:50 | 231 | 566.00 |
| 11/04/2026 09:49 | 30 | 566.20 |
| 11/04/2026 09:49 | 60 | 566.20 |
| 11/04/2026 09:49 | 13 | 566.20 |
| 11/04/2026 09:49 | 26 | 566.20 |
| 11/04/2026 09:48 | 30 | 566.20 |
| 11/04/2026 09:48 | 75 | 566.20 |
| 11/04/2026 09:48 | 78 | 566.20 |
| 11/04/2026 09:48 | 23 | 566.20 |
| 11/04/2026 09:48 | 30 | 566.20 |
| 11/04/2026 09:48 | 32 | 566.20 |
| 11/04/2026 09:48 | 262 | 566.20 |
| 11/04/2026 09:48 | 9 | 566.00 |
| 11/04/2026 09:48 | 13 | 566.00 |
| 11/04/2026 09:48 | 63 | 565.80 |
| 11/04/2026 09:48 | 164 | 565.60 |
| 11/04/2026 09:47 | 23 | 565.80 |
| 11/04/2026 09:47 | 10 | 565.80 |
| 11/04/2026 09:47 | 25 | 565.60 |
| 11/04/2026 09:46 | 141 | 565.80 |
| 11/04/2026 09:46 | 32 | 565.80 |
| 11/04/2026 09:46 | 102 | 566.00 |
| 11/04/2026 09:46 | 3 | 566.00 |
| 11/04/2026 09:46 | 52 | 565.80 |
| 11/04/2026 09:46 | 26 | 565.80 |
| 11/04/2026 09:46 | 52 | 565.60 |
| 11/04/2026 09:46 | 9 | 565.60 |
| 11/04/2026 09:46 | 111 | 565.60 |
| 11/04/2026 09:46 | 60 | 565.40 |
| 11/04/2026 09:46 | 207 | 565.40 |
| 11/04/2026 09:46 | 65 | 565.60 |
| 11/04/2026 09:46 | 8 | 565.60 |
| 11/04/2026 09:46 | 9 | 565.60 |
| 11/04/2026 09:46 | 13 | 565.80 |
| 11/04/2026 09:46 | 265 | 566.00 |
| 11/04/2026 09:46 | 44 | 566.20 |
| 11/04/2026 09:46 | 16 | 566.40 |
| 11/04/2026 09:46 | 16 | 566.40 |
| 11/04/2026 09:46 | 12 | 566.40 |
| 11/04/2026 09:46 | 14 | 566.40 |
| 11/04/2026 09:46 | 9 | 566.20 |
| 11/04/2026 09:46 | 9 | 566.40 |
| 11/04/2026 09:46 | 44 | 566.40 |
| 11/04/2026 09:46 | 84 | 566.60 |
| 11/04/2026 09:46 | 103 | 566.80 |
| 11/04/2026 09:45 | 4 | 566.80 |
| 11/04/2026 09:45 | 11 | 567.00 |
| 11/04/2026 09:44 | 146 | 567.10 |
| 11/04/2026 09:44 | 63 | 567.00 |
| 11/04/2026 09:44 | 5 | 566.80 |
| 11/04/2026 09:44 | 40 | 567.00 |
| 11/04/2026 09:43 | 61 | 567.00 |
| 11/04/2026 09:43 | 58 | 567.00 |
| 11/04/2026 09:43 | 47 | 566.80 |
| 11/04/2026 09:43 | 37 | 566.80 |
| 11/04/2026 09:43 | 26 | 566.80 |
| 11/04/2026 09:43 | 15 | 566.80 |
| 11/04/2026 09:43 | 10 | 566.80 |
| 11/04/2026 09:43 | 253 | 567.00 |
| 11/04/2026 09:43 | 138 | 567.00 |
| 11/04/2026 09:42 | 59 | 566.80 |
| 11/04/2026 09:42 | 64 | 566.80 |
| 11/04/2026 09:42 | 90 | 566.80 |
| 11/04/2026 09:42 | 216 | 567.00 |
| 11/04/2026 09:42 | 84 | 567.20 |
| 11/04/2026 09:42 | 38 | 567.20 |
| 11/04/2026 09:42 | 76 | 567.20 |
| 11/04/2026 09:42 | 26 | 567.20 |
| 11/04/2026 09:42 | 41 | 567.00 |
| 11/04/2026 09:42 | 4 | 567.00 |
| 11/04/2026 09:42 | 5 | 567.00 |
| 11/04/2026 09:41 | 17 | 566.60 |
| 11/04/2026 09:41 | 26 | 566.60 |
| 11/04/2026 09:40 | 1 | 566.40 |
| 11/04/2026 09:40 | 20 | 566.40 |
| 11/04/2026 09:39 | 112 | 566.40 |
| 11/04/2026 09:39 | 17 | 566.40 |
| 11/04/2026 09:39 | 2 | 566.40 |
| 11/04/2026 09:39 | 175 | 566.40 |
| 11/04/2026 09:39 | 10 | 566.40 |
| 11/04/2026 09:38 | 80 | 566.60 |
| 11/04/2026 09:38 | 66 | 566.40 |
| 11/04/2026 09:38 | 6 | 566.40 |
| 11/04/2026 09:38 | 64 | 566.20 |
| 11/04/2026 09:37 | 82 | 565.80 |
| 11/04/2026 09:37 | 51 | 566.00 |
| 11/04/2026 09:37 | 66 | 566.20 |
| 11/04/2026 09:37 | 8 | 566.00 |
| 11/04/2026 09:37 | 48 | 565.80 |
| 11/04/2026 09:37 | 109 | 566.00 |
| 11/04/2026 09:37 | 26 | 566.20 |
| 11/04/2026 09:36 | 95 | 566.00 |
| 11/04/2026 09:36 | 150 | 566.00 |
| 11/04/2026 09:36 | 61 | 566.20 |
| 11/04/2026 09:36 | 45 | 566.20 |
| 11/04/2026 09:36 | 37 | 566.20 |
| 11/04/2026 09:36 | 26 | 566.20 |
| 11/04/2026 09:36 | 10 | 566.00 |
| 11/04/2026 09:36 | 132 | 566.20 |
| 11/04/2026 09:36 | 24 | 566.20 |
| 11/04/2026 09:35 | 42 | 566.20 |
| 11/04/2026 09:35 | 26 | 566.20 |
| 11/04/2026 09:34 | 84 | 566.20 |
| 11/04/2026 09:34 | 71 | 566.40 |
| 11/04/2026 09:34 | 30 | 566.60 |
| 11/04/2026 09:34 | 121 | 566.60 |
| 11/04/2026 09:34 | 250 | 566.60 |
| 11/04/2026 09:34 | 66 | 566.80 |
| 11/04/2026 09:34 | 129 | 567.00 |
| 11/04/2026 09:33 | 116 | 567.00 |
| 11/04/2026 09:33 | 135 | 566.90 |
| 11/04/2026 09:33 | 72 | 566.80 |
| 11/04/2026 09:33 | 3 | 566.80 |
| 11/04/2026 09:33 | 26 | 566.80 |
| 11/04/2026 09:33 | 38 | 566.60 |
| 11/04/2026 09:33 | 11 | 566.40 |
| 11/04/2026 09:33 | 73 | 566.60 |
| 11/04/2026 09:33 | 26 | 566.80 |
| 11/04/2026 09:33 | 9 | 566.80 |
| 11/04/2026 09:33 | 50 | 566.80 |
| 11/04/2026 09:33 | 26 | 566.80 |
| 11/04/2026 09:32 | 96 | 566.60 |
| 11/04/2026 09:32 | 30 | 566.60 |
| 11/04/2026 09:32 | 39 | 566.80 |
| 11/04/2026 09:32 | 56 | 566.80 |
| 11/04/2026 09:32 | 20 | 566.70 |
| 11/04/2026 09:32 | 11 | 566.70 |
| 11/04/2026 09:32 | 175 | 567.00 |
| 11/04/2026 09:31 | 54 | 567.20 |
| 11/04/2026 09:31 | 55 | 567.20 |
| 11/04/2026 09:31 | 32 | 567.00 |
| 11/04/2026 09:31 | 49 | 567.00 |
| 11/04/2026 09:31 | 182 | 567.40 |
| 11/04/2026 09:31 | 75 | 567.60 |
| 11/04/2026 09:30 | 79 | 567.80 |
| 11/04/2026 09:30 | 82 | 567.80 |
| 11/04/2026 09:30 | 13 | 567.60 |
| 11/04/2026 09:30 | 62 | 567.60 |
| 11/04/2026 09:30 | 182 | 567.80 |
| 11/04/2026 09:30 | 5 | 568.00 |
| 11/04/2026 09:30 | 107 | 568.20 |
| 11/04/2026 09:30 | 143 | 568.20 |
| 11/04/2026 09:30 | 72 | 568.00 |
| 11/04/2026 09:29 | 11 | 568.20 |
| 11/04/2026 09:29 | 332 | 568.20 |
| 11/04/2026 09:29 | 96 | 568.20 |
| 11/04/2026 09:29 | 251 | 568.20 |
| 11/04/2026 09:29 | 153 | 568.20 |
| 11/04/2026 09:29 | 118 | 568.20 |
| 11/04/2026 09:28 | 9 | 567.80 |
| 11/04/2026 09:28 | 24 | 567.80 |
| 11/04/2026 09:28 | 187 | 567.80 |
| 11/04/2026 09:27 | 61 | 568.00 |
| 11/04/2026 09:27 | 53 | 568.00 |
| 11/04/2026 09:26 | 93 | 567.60 |
| 11/04/2026 09:26 | 83 | 567.60 |
| 11/04/2026 09:26 | 83 | 567.50 |
| 11/04/2026 09:26 | 106 | 567.50 |
| 11/04/2026 09:25 | 36 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 2 | 567.60 |
| 11/04/2026 09:25 | 3 | 567.60 |
| 11/04/2026 09:25 | 4 | 567.60 |
| 11/04/2026 09:25 | 2 | 567.60 |
| 11/04/2026 09:25 | 11 | 567.60 |
| 11/04/2026 09:25 | 4 | 567.60 |
| 11/04/2026 09:25 | 4 | 567.60 |
| 11/04/2026 09:25 | 4 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 8 | 567.60 |
| 11/04/2026 09:25 | 6 | 567.60 |
| 11/04/2026 09:25 | 21 | 567.40 |
| 11/04/2026 09:25 | 89 | 567.20 |
| 11/04/2026 09:25 | 27 | 567.20 |
| 11/04/2026 09:25 | 150 | 567.20 |
| 11/04/2026 09:25 | 36 | 567.00 |
| 11/04/2026 09:25 | 158 | 567.00 |
| 11/04/2026 09:25 | 64 | 567.20 |
| 11/04/2026 09:25 | 2 | 567.20 |
| 11/04/2026 09:25 | 119 | 567.40 |
| 11/04/2026 09:25 | 66 | 567.20 |
| 11/04/2026 09:24 | 14 | 567.00 |
| 11/04/2026 09:24 | 22 | 567.00 |
| 11/04/2026 09:24 | 37 | 567.00 |
| 11/04/2026 09:24 | 25 | 567.00 |
| 11/04/2026 09:23 | 46 | 567.00 |
| 11/04/2026 09:23 | 94 | 566.80 |
| 11/04/2026 09:23 | 11 | 566.60 |
| 11/04/2026 09:23 | 20 | 566.60 |
| 11/04/2026 09:23 | 105 | 566.60 |
| 11/04/2026 09:23 | 18 | 566.80 |
| 11/04/2026 09:23 | 142 | 566.80 |
| 11/04/2026 09:22 | 61 | 566.80 |
| 11/04/2026 09:22 | 189 | 566.60 |
| 11/04/2026 09:21 | 150 | 566.60 |
| 11/04/2026 09:21 | 175 | 566.60 |
| 11/04/2026 09:21 | 62 | 566.80 |
| 11/04/2026 09:21 | 105 | 566.80 |
| 11/04/2026 09:21 | 81 | 566.60 |
| 11/04/2026 09:21 | 32 | 566.20 |
| 11/04/2026 09:21 | 94 | 566.20 |
| 11/04/2026 09:20 | 40 | 566.00 |
| 11/04/2026 09:20 | 11 | 566.00 |
| 11/04/2026 09:20 | 60 | 566.00 |
| 11/04/2026 09:20 | 42 | 566.20 |
| 11/04/2026 09:20 | 61 | 566.40 |
| 11/04/2026 09:20 | 224 | 566.40 |
| 11/04/2026 09:19 | 60 | 566.60 |
| 11/04/2026 09:19 | 109 | 566.60 |
| 11/04/2026 09:19 | 19 | 566.80 |
| 11/04/2026 09:19 | 229 | 567.00 |
| 11/04/2026 09:19 | 19 | 566.80 |
| 11/04/2026 09:19 | 27 | 566.80 |
| 11/04/2026 09:19 | 44 | 566.80 |
| 11/04/2026 09:19 | 215 | 567.00 |
| 11/04/2026 09:19 | 44 | 566.80 |
| 11/04/2026 09:19 | 80 | 566.60 |
| 11/04/2026 09:19 | 34 | 566.40 |
| 11/04/2026 09:19 | 34 | 566.60 |
| 11/04/2026 09:19 | 61 | 566.40 |
| 11/04/2026 09:19 | 121 | 566.60 |
| 11/04/2026 09:19 | 122 | 566.40 |
| 11/04/2026 09:18 | 25 | 566.40 |
| 11/04/2026 09:18 | 116 | 566.40 |
| 11/04/2026 09:17 | 47 | 566.20 |
| 11/04/2026 09:17 | 63 | 566.40 |
| 11/04/2026 09:17 | 44 | 566.20 |
| 11/04/2026 09:17 | 5 | 566.20 |
| 11/04/2026 09:17 | 56 | 566.40 |
| 11/04/2026 09:17 | 29 | 566.40 |
| 11/04/2026 09:17 | 63 | 566.60 |
| 11/04/2026 09:17 | 71 | 566.40 |
| 11/04/2026 09:17 | 21 | 566.40 |
| 11/04/2026 09:17 | 37 | 566.40 |
| 11/04/2026 09:17 | 19 | 566.20 |
| 11/04/2026 09:16 | 166 | 566.00 |
| 11/04/2026 09:16 | 74 | 565.80 |
| 11/04/2026 09:16 | 50 | 565.40 |
| 11/04/2026 09:16 | 39 | 565.40 |
| 11/04/2026 09:16 | 214 | 565.40 |
| 11/04/2026 09:16 | 48 | 565.60 |
| 11/04/2026 09:16 | 126 | 565.60 |
| 11/04/2026 09:16 | 73 | 565.80 |
| 11/04/2026 09:16 | 23 | 565.80 |
| 11/04/2026 09:16 | 157 | 565.60 |
| 11/04/2026 09:16 | 6 | 565.60 |
| 11/04/2026 09:16 | 119 | 565.40 |
| 11/04/2026 09:16 | 10 | 565.40 |
| 11/04/2026 09:16 | 173 | 565.20 |
| 11/04/2026 09:16 | 87 | 565.40 |
| 11/04/2026 09:16 | 100 | 565.40 |
| 11/04/2026 09:16 | 9 | 565.40 |
| 11/04/2026 09:16 | 87 | 565.20 |
| 11/04/2026 09:16 | 49 | 565.40 |
| 11/04/2026 09:16 | 8 | 565.40 |
| 11/04/2026 09:16 | 48 | 565.20 |
| 11/04/2026 09:16 | 18 | 565.20 |
| 11/04/2026 09:16 | 30 | 565.20 |
| 11/04/2026 09:16 | 25 | 565.00 |
| 11/04/2026 09:15 | 28 | 565.00 |
| 11/04/2026 09:15 | 29 | 565.00 |
| 11/04/2026 09:15 | 12 | 565.20 |
| 11/04/2026 09:15 | 48 | 565.40 |
| 11/04/2026 09:15 | 63 | 565.60 |
| 11/04/2026 09:15 | 90 | 565.80 |
| 11/04/2026 09:15 | 194 | 565.80 |
| 11/04/2026 09:15 | 66 | 566.00 |
| 11/04/2026 09:15 | 90 | 566.00 |
| 11/04/2026 09:15 | 137 | 566.00 |
| 11/04/2026 09:15 | 66 | 566.20 |
| 11/04/2026 09:15 | 66 | 566.20 |
| 11/04/2026 09:15 | 61 | 566.20 |
| 11/04/2026 09:15 | 78 | 566.20 |
| 11/04/2026 09:15 | 39 | 566.40 |
| 11/04/2026 09:15 | 43 | 566.80 |
| 11/04/2026 09:15 | 991 | 566.40 |
| 11/04/2026 09:15 | 100 | 566.20 |
| 11/04/2026 09:15 | 21 | 566.00 |
| 11/04/2026 09:15 | 23 | 566.20 |
| 11/04/2026 09:15 | 29 | 566.20 |
| 11/04/2026 09:15 | 42 | 566.20 |
| 11/04/2026 09:15 | 75 | 566.20 |
| 11/04/2026 09:15 | 10 | 566.40 |
| 11/04/2026 09:15 | 61 | 566.60 |
| 11/04/2026 09:15 | 177 | 566.40 |
| 11/04/2026 09:15 | 169 | 566.60 |
| 11/04/2026 09:15 | 80 | 566.80 |
| 11/04/2026 09:15 | 20 | 567.00 |
| 11/04/2026 09:15 | 37 | 567.40 |
| 11/04/2026 09:15 | 113 | 567.40 |
| 11/04/2026 09:15 | 80 | 567.40 |
| 11/04/2026 09:15 | 188 | 567.20 |
| 11/04/2026 09:15 | 385 | 567.20 |
| 11/04/2026 09:15 | 397 | 567.00 |
| 11/04/2026 09:15 | 100 | 567.00 |
| 11/04/2026 09:14 | 40 | 567.00 |
| 11/04/2026 09:14 | 11 | 567.10 |
| 11/04/2026 09:14 | 106 | 567.00 |
| 11/04/2026 09:14 | 1 | 566.60 |
| 11/04/2026 09:14 | 9 | 566.80 |
| 11/04/2026 09:13 | 26 | 567.20 |
| 11/04/2026 09:13 | 41 | 567.00 |
| 11/04/2026 09:13 | 194 | 567.20 |
| 11/04/2026 09:13 | 67 | 567.40 |
| 11/04/2026 09:13 | 45 | 567.80 |
| 11/04/2026 09:13 | 77 | 567.20 |
| 11/04/2026 09:13 | 15 | 567.00 |
| 11/04/2026 09:13 | 5 | 567.00 |
| 11/04/2026 09:13 | 5 | 567.00 |
| 11/04/2026 09:13 | 5 | 567.00 |
| 11/04/2026 09:13 | 65 | 567.00 |
| 11/04/2026 09:13 | 5 | 567.00 |
| 11/04/2026 09:13 | 114 | 566.80 |
| 11/04/2026 09:13 | 33 | 566.60 |
| 11/04/2026 09:13 | 113 | 566.60 |
| 11/04/2026 09:13 | 13 | 566.40 |
| 11/04/2026 09:13 | 100 | 566.40 |
| 11/04/2026 09:13 | 24 | 566.40 |
| 11/04/2026 09:13 | 24 | 566.40 |
| 11/04/2026 09:13 | 81 | 566.20 |
| 11/04/2026 09:13 | 36 | 566.00 |
| 11/04/2026 09:13 | 33 | 565.80 |
| 11/04/2026 09:13 | 101 | 565.80 |
| 11/04/2026 09:13 | 1 | 565.80 |
| 11/04/2026 09:13 | 27 | 565.60 |
| 11/04/2026 09:12 | 46 | 565.80 |
| 11/04/2026 09:12 | 147 | 565.80 |
| 11/04/2026 09:12 | 9 | 565.80 |
| 11/04/2026 09:12 | 77 | 565.80 |
| 11/04/2026 09:12 | 27 | 565.80 |
| 11/04/2026 09:12 | 3 | 566.20 |
| 11/04/2026 09:12 | 14 | 566.00 |
| 11/04/2026 09:12 | 283 | 566.00 |
| 11/04/2026 09:12 | 1 | 566.20 |
| 11/04/2026 09:12 | 5 | 566.20 |
| 11/04/2026 09:11 | 81 | 566.40 |
| 11/04/2026 09:11 | 64 | 566.60 |
| 11/04/2026 09:11 | 11 | 566.60 |
| 11/04/2026 09:11 | 26 | 566.80 |
| 11/04/2026 09:11 | 10 | 566.80 |
| 11/04/2026 09:11 | 84 | 566.40 |
| 11/04/2026 09:11 | 100 | 566.80 |
| 11/04/2026 09:11 | 102 | 566.80 |
| 11/04/2026 09:11 | 47 | 566.80 |
| 11/04/2026 09:11 | 1 | 566.80 |
| 11/04/2026 09:10 | 92 | 566.40 |
| 11/04/2026 09:10 | 33 | 566.80 |
| 11/04/2026 09:10 | 43 | 566.80 |
| 11/04/2026 09:10 | 26 | 566.40 |
| 11/04/2026 09:10 | 10 | 566.40 |
| 11/04/2026 09:10 | 156 | 566.20 |
| 11/04/2026 09:10 | 17 | 566.40 |
| 11/04/2026 09:10 | 32 | 566.00 |
| 11/04/2026 09:10 | 18 | 566.00 |
| 11/04/2026 09:10 | 420 | 566.20 |
| 11/04/2026 09:10 | 10 | 566.00 |
| 11/04/2026 09:10 | 77 | 566.20 |
| 11/04/2026 09:10 | 1086 | 566.20 |
| 11/04/2026 09:10 | 611 | 566.20 |
| 11/04/2026 09:10 | 96 | 566.20 |
| 11/04/2026 09:10 | 9 | 566.00 |
| 11/04/2026 09:10 | 31 | 565.80 |
| 11/04/2026 09:10 | 28 | 565.80 |
| 11/04/2026 09:10 | 13 | 566.20 |
| 11/04/2026 09:10 | 64 | 566.00 |
| 11/04/2026 09:10 | 27 | 566.20 |
| 11/04/2026 09:10 | 14 | 566.20 |
| 11/04/2026 09:10 | 124 | 566.20 |
| 11/04/2026 09:10 | 131 | 566.20 |
| 11/04/2026 09:10 | 258 | 566.40 |
| 11/04/2026 09:10 | 143 | 566.60 |
| 11/04/2026 09:10 | 1 | 567.00 |
| 11/04/2026 09:10 | 16 | 567.20 |
| 11/04/2026 09:10 | 149 | 567.00 |
| 11/04/2026 09:10 | 61 | 567.20 |
| 11/04/2026 09:10 | 32 | 567.20 |
| 11/04/2026 09:10 | 32 | 567.60 |
| 11/04/2026 09:10 | 42 | 567.60 |
| 11/04/2026 09:10 | 51 | 567.60 |
| 11/04/2026 09:10 | 7 | 568.00 |
| 11/04/2026 09:10 | 131 | 568.20 |
| 11/04/2026 09:10 | 9 | 568.60 |
| 11/04/2026 09:09 | 9 | 568.60 |
| 11/04/2026 09:09 | 155 | 568.80 |
| 11/04/2026 09:09 | 150 | 568.20 |
| 11/04/2026 09:09 | 11 | 568.20 |
| 11/04/2026 09:09 | 36 | 568.20 |
| 11/04/2026 09:09 | 106 | 568.20 |
| 11/04/2026 09:09 | 172 | 568.40 |
| 11/04/2026 09:08 | 14 | 568.60 |
| 11/04/2026 09:08 | 58 | 568.60 |
| 11/04/2026 09:08 | 114 | 568.40 |
| 11/04/2026 09:08 | 27 | 568.20 |
| 11/04/2026 09:08 | 100 | 567.80 |
| 11/04/2026 09:07 | 179 | 567.60 |
| 11/04/2026 09:07 | 99 | 567.40 |
| 11/04/2026 09:07 | 19 | 567.60 |
| 11/04/2026 09:07 | 37 | 567.60 |
| 11/04/2026 09:07 | 24 | 567.80 |
| 11/04/2026 09:07 | 179 | 567.60 |
| 11/04/2026 09:07 | 60 | 568.00 |
| 11/04/2026 09:07 | 92 | 568.00 |
| 11/04/2026 09:07 | 222 | 568.00 |
| 11/04/2026 09:07 | 24 | 568.20 |
| 11/04/2026 09:07 | 15 | 568.40 |
| 11/04/2026 09:07 | 6 | 568.40 |
| 11/04/2026 09:07 | 1 | 568.20 |
| 11/04/2026 09:07 | 9 | 568.20 |
| 11/04/2026 09:07 | 70 | 568.20 |
| 11/04/2026 09:07 | 156 | 568.20 |
| 11/04/2026 09:07 | 2 | 569.00 |
| 11/04/2026 09:06 | 1 | 569.20 |
| 11/04/2026 09:06 | 9 | 569.20 |
| 11/04/2026 09:06 | 29 | 569.80 |
| 11/04/2026 09:06 | 5 | 569.60 |
| 11/04/2026 09:06 | 13 | 570.00 |
| 11/04/2026 09:06 | 95 | 570.00 |
| 11/04/2026 09:06 | 12 | 569.80 |
| 11/04/2026 09:06 | 54 | 569.40 |
| 11/04/2026 09:06 | 8 | 569.80 |
| 11/04/2026 09:06 | 5 | 569.80 |
| 11/04/2026 09:06 | 5 | 569.80 |
| 11/04/2026 09:06 | 18 | 569.80 |
| 11/04/2026 09:06 | 109 | 569.40 |
| 11/04/2026 09:06 | 67 | 569.60 |
| 11/04/2026 09:06 | 147 | 569.80 |
| 11/04/2026 09:05 | 22 | 570.20 |
| 11/04/2026 09:05 | 110 | 570.40 |
| 11/04/2026 09:05 | 79 | 570.60 |
| 11/04/2026 09:05 | 119 | 570.80 |
| 11/04/2026 09:05 | 1 | 571.00 |
| 11/04/2026 09:05 | 12 | 571.00 |
| 11/04/2026 09:05 | 28 | 571.00 |
| 11/04/2026 09:05 | 1 | 571.00 |
| 11/04/2026 09:04 | 56 | 571.20 |
| 11/04/2026 09:04 | 5 | 571.80 |
| 11/04/2026 09:04 | 16 | 572.00 |
| 11/04/2026 09:04 | 22 | 572.00 |
| 11/04/2026 09:04 | 69 | 572.20 |
| 11/04/2026 09:04 | 31 | 572.20 |
| 11/04/2026 09:04 | 100 | 572.20 |
| 11/04/2026 09:03 | 55 | 572.20 |
| 11/04/2026 09:03 | 21 | 571.80 |
| 11/04/2026 09:02 | 60 | 571.80 |
| 11/04/2026 09:02 | 56 | 571.80 |
| 11/04/2026 09:02 | 47 | 572.40 |
| 11/04/2026 09:01 | 41 | 572.40 |
| 11/04/2026 09:01 | 33 | 572.20 |
| 11/04/2026 09:01 | 30 | 571.60 |
| 11/04/2026 09:01 | 40 | 571.60 |
| 11/04/2026 09:01 | 31 | 571.40 |
| 11/04/2026 09:01 | 139 | 571.60 |
| 11/04/2026 09:01 | 22 | 572.20 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 4 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 1 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 5 | 572.00 |
| 11/04/2026 09:01 | 637 | 572.00 |
| 11/04/2026 09:01 | 89 | 571.60 |
| 11/04/2026 09:01 | 63 | 570.80 |
| 11/04/2026 09:01 | 51 | 571.00 |
| 11/04/2026 09:00 | 109 | 571.00 |
| 11/04/2026 09:00 | 28 | 570.80 |
| 11/04/2026 09:00 | 9 | 571.00 |
| 11/04/2026 09:00 | 2 | 571.00 |
| 11/04/2026 09:00 | 15 | 571.00 |
| 11/04/2026 09:00 | 53 | 571.00 |
| 11/04/2026 09:00 | 23 | 570.80 |
| 11/04/2026 09:00 | 14 | 570.60 |
| 11/04/2026 09:00 | 157 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 131 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 40 | 570.60 |
| 11/04/2026 09:00 | 135 | 570.60 |
| 11/04/2026 09:00 | 175 | 570.60 |
| 11/04/2026 09:00 | 175 | 570.60 |
| 11/04/2026 09:00 | 175 | 570.60 |
| 11/04/2026 09:00 | 175 | 570.60 |
| 11/04/2026 09:00 | 175 | 570.60 |
| 11/04/2026 09:00 | 175 | 570.60 |
| 11/04/2026 09:00 | 14 | 570.40 |
| 11/04/2026 09:00 | 3 | 570.00 |
| 11/04/2026 09:00 | 92 | 570.20 |
| 11/04/2026 09:00 | 12 | 570.20 |
| 11/04/2026 09:00 | 18 | 571.20 |
| 11/04/2026 09:00 | 1 | 571.60 |
| 11/04/2026 09:00 | 2481 | 571.00 |
| 11/04/2026 08:39 | 57 | 569.00 |
| 11/04/2026 08:39 | 57 | 569.00 |
| 11/04/2026 08:00 | 4 | 568.80 |