Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.04.2026
-
14:48:21
|
Geld
30.04.2026 -
14:48:39
|
Geld Volumen |
Brief
30.04.2026 -
14:48:41
|
Brief Volumen |
|---|---|---|---|---|
|
509.60
-17.00
(
-3.23% )
|
509.40
|
570 |
509.80
|
976 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/30/2026 14:48 | 26 | 509.80 |
| 04/30/2026 14:48 | 573 | 509.60 |
| 04/30/2026 14:48 | 34 | 509.40 |
| 04/30/2026 14:48 | 9 | 509.40 |
| 04/30/2026 14:48 | 226 | 509.40 |
| 04/30/2026 14:48 | 98 | 509.40 |
| 04/30/2026 14:48 | 65 | 509.40 |
| 04/30/2026 14:48 | 891 | 509.40 |
| 04/30/2026 14:47 | 53 | 509.60 |
| 04/30/2026 14:47 | 7 | 509.60 |
| 04/30/2026 14:46 | 100 | 509.60 |
| 04/30/2026 14:45 | 10 | 509.80 |
| 04/30/2026 14:45 | 20 | 509.60 |
| 04/30/2026 14:45 | 12 | 509.60 |
| 04/30/2026 14:45 | 20 | 509.60 |
| 04/30/2026 14:44 | 25 | 509.60 |
| 04/30/2026 14:44 | 4 | 509.60 |
| 04/30/2026 14:44 | 10 | 509.60 |
| 04/30/2026 14:44 | 32 | 509.40 |
| 04/30/2026 14:44 | 25 | 509.60 |
| 04/30/2026 14:44 | 25 | 509.60 |
| 04/30/2026 14:44 | 121 | 509.60 |
| 04/30/2026 14:44 | 475 | 509.60 |
| 04/30/2026 14:44 | 13 | 509.80 |
| 04/30/2026 14:44 | 7 | 509.80 |
| 04/30/2026 14:44 | 125 | 509.80 |
| 04/30/2026 14:44 | 23 | 509.80 |
| 04/30/2026 14:43 | 5 | 510.00 |
| 04/30/2026 14:42 | 20 | 510.00 |
| 04/30/2026 14:42 | 701 | 510.00 |
| 04/30/2026 14:42 | 135 | 510.00 |
| 04/30/2026 14:42 | 194 | 510.20 |
| 04/30/2026 14:42 | 43 | 510.20 |
| 04/30/2026 14:42 | 15 | 510.00 |
| 04/30/2026 14:41 | 2 | 510.40 |
| 04/30/2026 14:41 | 5 | 510.40 |
| 04/30/2026 14:41 | 4 | 510.40 |
| 04/30/2026 14:40 | 200 | 510.40 |
| 04/30/2026 14:40 | 6 | 510.20 |
| 04/30/2026 14:40 | 18 | 510.20 |
| 04/30/2026 14:40 | 10 | 510.20 |
| 04/30/2026 14:40 | 19 | 510.00 |
| 04/30/2026 14:40 | 57 | 510.00 |
| 04/30/2026 14:40 | 166 | 510.00 |
| 04/30/2026 14:40 | 50 | 510.00 |
| 04/30/2026 14:39 | 10 | 510.20 |
| 04/30/2026 14:39 | 20 | 510.20 |
| 04/30/2026 14:38 | 5 | 510.40 |
| 04/30/2026 14:38 | 43 | 510.20 |
| 04/30/2026 14:38 | 2 | 510.20 |
| 04/30/2026 14:38 | 11 | 510.20 |
| 04/30/2026 14:37 | 17 | 510.20 |
| 04/30/2026 14:37 | 310 | 510.40 |
| 04/30/2026 14:37 | 283 | 510.20 |
| 04/30/2026 14:36 | 30 | 510.40 |
| 04/30/2026 14:35 | 302 | 510.20 |
| 04/30/2026 14:35 | 86 | 510.00 |
| 04/30/2026 14:35 | 226 | 510.00 |
| 04/30/2026 14:35 | 13 | 510.20 |
| 04/30/2026 14:35 | 4 | 510.20 |
| 04/30/2026 14:35 | 310 | 510.00 |
| 04/30/2026 14:35 | 9 | 510.00 |
| 04/30/2026 14:35 | 8 | 510.00 |
| 04/30/2026 14:35 | 31 | 510.00 |
| 04/30/2026 14:35 | 23 | 510.00 |
| 04/30/2026 14:35 | 6 | 510.00 |
| 04/30/2026 14:35 | 9 | 510.00 |
| 04/30/2026 14:35 | 104 | 510.00 |
| 04/30/2026 14:34 | 3 | 510.00 |
| 04/30/2026 14:34 | 19 | 509.80 |
| 04/30/2026 14:34 | 18 | 509.80 |
| 04/30/2026 14:34 | 18 | 509.80 |
| 04/30/2026 14:34 | 22 | 509.80 |
| 04/30/2026 14:34 | 19 | 509.80 |
| 04/30/2026 14:34 | 1 | 510.00 |
| 04/30/2026 14:33 | 90 | 510.00 |
| 04/30/2026 14:32 | 17 | 509.80 |
| 04/30/2026 14:32 | 30 | 509.80 |
| 04/30/2026 14:32 | 223 | 509.80 |
| 04/30/2026 14:32 | 6 | 509.80 |
| 04/30/2026 14:32 | 103 | 509.80 |
| 04/30/2026 14:32 | 10 | 509.80 |
| 04/30/2026 14:32 | 401 | 509.80 |
| 04/30/2026 14:32 | 47 | 509.80 |
| 04/30/2026 14:32 | 6 | 510.00 |
| 04/30/2026 14:31 | 10 | 510.00 |
| 04/30/2026 14:31 | 62 | 509.80 |
| 04/30/2026 14:31 | 10 | 510.00 |
| 04/30/2026 14:31 | 86 | 510.20 |
| 04/30/2026 14:31 | 320 | 510.00 |
| 04/30/2026 14:31 | 232 | 510.20 |
| 04/30/2026 14:31 | 499 | 510.20 |
| 04/30/2026 14:30 | 23 | 510.20 |
| 04/30/2026 14:30 | 10 | 510.00 |
| 04/30/2026 14:30 | 50 | 510.20 |
| 04/30/2026 14:30 | 16 | 510.00 |
| 04/30/2026 14:30 | 65 | 510.00 |
| 04/30/2026 14:30 | 74 | 509.60 |
| 04/30/2026 14:30 | 19 | 510.00 |
| 04/30/2026 14:30 | 18 | 509.80 |
| 04/30/2026 14:30 | 185 | 510.00 |
| 04/30/2026 14:29 | 2 | 509.80 |
| 04/30/2026 14:29 | 113 | 509.60 |
| 04/30/2026 14:29 | 86 | 509.80 |
| 04/30/2026 14:29 | 1 | 510.00 |
| 04/30/2026 14:29 | 37 | 509.80 |
| 04/30/2026 14:28 | 21 | 510.00 |
| 04/30/2026 14:28 | 2 | 510.00 |
| 04/30/2026 14:27 | 127 | 509.80 |
| 04/30/2026 14:27 | 108 | 509.80 |
| 04/30/2026 14:26 | 250 | 509.60 |
| 04/30/2026 14:25 | 1 | 510.00 |
| 04/30/2026 14:25 | 244 | 510.00 |
| 04/30/2026 14:25 | 90 | 510.20 |
| 04/30/2026 14:25 | 33 | 510.00 |
| 04/30/2026 14:25 | 14 | 510.00 |
| 04/30/2026 14:25 | 20 | 510.00 |
| 04/30/2026 14:24 | 37 | 510.00 |
| 04/30/2026 14:24 | 5 | 510.00 |
| 04/30/2026 14:24 | 111 | 510.00 |
| 04/30/2026 14:24 | 1 | 510.20 |
| 04/30/2026 14:24 | 1 | 510.20 |
| 04/30/2026 14:24 | 26 | 510.00 |
| 04/30/2026 14:24 | 4 | 510.00 |
| 04/30/2026 14:24 | 10 | 510.20 |
| 04/30/2026 14:24 | 417 | 510.20 |
| 04/30/2026 14:24 | 10 | 510.40 |
| 04/30/2026 14:23 | 2 | 510.40 |
| 04/30/2026 14:23 | 1 | 510.40 |
| 04/30/2026 14:22 | 50 | 510.40 |
| 04/30/2026 14:22 | 2 | 510.40 |
| 04/30/2026 14:22 | 1 | 510.40 |
| 04/30/2026 14:22 | 34 | 510.40 |
| 04/30/2026 14:22 | 16 | 510.60 |
| 04/30/2026 14:21 | 75 | 510.80 |
| 04/30/2026 14:21 | 12 | 510.70 |
| 04/30/2026 14:21 | 12 | 510.70 |
| 04/30/2026 14:21 | 55 | 510.60 |
| 04/30/2026 14:21 | 17 | 510.60 |
| 04/30/2026 14:21 | 190 | 510.80 |
| 04/30/2026 14:20 | 2 | 510.40 |
| 04/30/2026 14:20 | 64 | 510.40 |
| 04/30/2026 14:20 | 1 | 510.60 |
| 04/30/2026 14:20 | 10 | 510.60 |
| 04/30/2026 14:20 | 21 | 510.60 |
| 04/30/2026 14:20 | 23 | 510.60 |
| 04/30/2026 14:20 | 64 | 510.60 |
| 04/30/2026 14:19 | 117 | 510.40 |
| 04/30/2026 14:19 | 1 | 510.40 |
| 04/30/2026 14:18 | 10 | 510.40 |
| 04/30/2026 14:18 | 5 | 510.40 |
| 04/30/2026 14:18 | 1 | 510.20 |
| 04/30/2026 14:18 | 16 | 510.20 |
| 04/30/2026 14:18 | 21 | 510.40 |
| 04/30/2026 14:18 | 9 | 510.40 |
| 04/30/2026 14:18 | 10 | 510.40 |
| 04/30/2026 14:18 | 47 | 510.40 |
| 04/30/2026 14:18 | 14 | 510.40 |
| 04/30/2026 14:18 | 11 | 510.40 |
| 04/30/2026 14:18 | 69 | 510.40 |
| 04/30/2026 14:17 | 7 | 510.60 |
| 04/30/2026 14:17 | 10 | 510.60 |
| 04/30/2026 14:17 | 51 | 510.60 |
| 04/30/2026 14:17 | 96 | 510.40 |
| 04/30/2026 14:17 | 30 | 510.40 |
| 04/30/2026 14:17 | 230 | 510.20 |
| 04/30/2026 14:17 | 10 | 510.40 |
| 04/30/2026 14:16 | 2 | 510.20 |
| 04/30/2026 14:16 | 29 | 510.20 |
| 04/30/2026 14:16 | 34 | 510.20 |
| 04/30/2026 14:16 | 284 | 510.20 |
| 04/30/2026 14:16 | 106 | 510.00 |
| 04/30/2026 14:16 | 2 | 510.00 |
| 04/30/2026 14:16 | 85 | 509.60 |
| 04/30/2026 14:15 | 134 | 509.80 |
| 04/30/2026 14:15 | 69 | 510.00 |
| 04/30/2026 14:15 | 14 | 510.00 |
| 04/30/2026 14:15 | 23 | 510.20 |
| 04/30/2026 14:15 | 73 | 510.20 |
| 04/30/2026 14:15 | 238 | 510.20 |
| 04/30/2026 14:15 | 128 | 510.40 |
| 04/30/2026 14:15 | 73 | 510.40 |
| 04/30/2026 14:15 | 73 | 510.30 |
| 04/30/2026 14:15 | 168 | 510.60 |
| 04/30/2026 14:15 | 20 | 510.40 |
| 04/30/2026 14:15 | 27 | 510.20 |
| 04/30/2026 14:15 | 207 | 510.40 |
| 04/30/2026 14:15 | 19 | 510.20 |
| 04/30/2026 14:15 | 83 | 510.00 |
| 04/30/2026 14:15 | 38 | 510.20 |
| 04/30/2026 14:15 | 639 | 510.40 |
| 04/30/2026 14:15 | 145 | 510.40 |
| 04/30/2026 14:15 | 103 | 510.20 |
| 04/30/2026 14:15 | 24 | 510.20 |
| 04/30/2026 14:15 | 1 | 510.00 |
| 04/30/2026 14:15 | 1 | 510.00 |
| 04/30/2026 14:15 | 23 | 510.20 |
| 04/30/2026 14:15 | 97 | 510.20 |
| 04/30/2026 14:15 | 97 | 510.20 |
| 04/30/2026 14:15 | 12 | 510.00 |
| 04/30/2026 14:15 | 132 | 510.00 |
| 04/30/2026 14:15 | 2 | 510.00 |
| 04/30/2026 14:14 | 30 | 509.80 |
| 04/30/2026 14:14 | 20 | 510.00 |
| 04/30/2026 14:13 | 20 | 510.00 |
| 04/30/2026 14:12 | 247 | 509.80 |
| 04/30/2026 14:12 | 100 | 509.80 |
| 04/30/2026 14:11 | 16 | 509.60 |
| 04/30/2026 14:10 | 34 | 509.40 |
| 04/30/2026 14:10 | 17 | 509.40 |
| 04/30/2026 14:10 | 8 | 509.40 |
| 04/30/2026 14:10 | 47 | 509.40 |
| 04/30/2026 14:10 | 14 | 509.40 |
| 04/30/2026 14:10 | 47 | 509.40 |
| 04/30/2026 14:10 | 15 | 509.40 |
| 04/30/2026 14:10 | 67 | 509.40 |
| 04/30/2026 14:10 | 10 | 509.40 |
| 04/30/2026 14:09 | 10 | 509.40 |
| 04/30/2026 14:09 | 363 | 509.40 |
| 04/30/2026 14:08 | 10 | 509.60 |
| 04/30/2026 14:08 | 2 | 509.60 |
| 04/30/2026 14:07 | 100 | 509.80 |
| 04/30/2026 14:07 | 5 | 509.80 |
| 04/30/2026 14:06 | 2 | 509.60 |
| 04/30/2026 14:06 | 7 | 509.60 |
| 04/30/2026 14:06 | 3 | 509.60 |
| 04/30/2026 14:06 | 10 | 509.60 |
| 04/30/2026 14:06 | 7 | 509.60 |
| 04/30/2026 14:06 | 360 | 509.80 |
| 04/30/2026 14:06 | 9 | 509.60 |
| 04/30/2026 14:06 | 180 | 509.60 |
| 04/30/2026 14:06 | 20 | 509.60 |
| 04/30/2026 14:06 | 32 | 509.40 |
| 04/30/2026 14:05 | 32 | 509.40 |
| 04/30/2026 14:05 | 43 | 509.40 |
| 04/30/2026 14:05 | 27 | 509.40 |
| 04/30/2026 14:05 | 113 | 509.40 |
| 04/30/2026 14:05 | 326 | 509.40 |
| 04/30/2026 14:05 | 28 | 509.40 |
| 04/30/2026 14:05 | 131 | 509.40 |
| 04/30/2026 14:05 | 453 | 509.60 |
| 04/30/2026 14:05 | 202 | 509.60 |
| 04/30/2026 14:05 | 2 | 509.60 |
| 04/30/2026 14:05 | 22 | 509.60 |
| 04/30/2026 14:05 | 98 | 509.60 |
| 04/30/2026 14:05 | 10 | 509.60 |
| 04/30/2026 14:05 | 5 | 509.60 |
| 04/30/2026 14:05 | 16 | 509.80 |
| 04/30/2026 14:05 | 5 | 509.80 |
| 04/30/2026 14:05 | 34 | 509.80 |
| 04/30/2026 14:05 | 136 | 509.80 |
| 04/30/2026 14:05 | 80 | 510.00 |
| 04/30/2026 14:05 | 430 | 510.00 |
| 04/30/2026 14:05 | 26 | 510.00 |
| 04/30/2026 14:05 | 545 | 510.00 |
| 04/30/2026 14:05 | 3 | 510.40 |
| 04/30/2026 14:04 | 10 | 510.40 |
| 04/30/2026 14:04 | 346 | 510.40 |
| 04/30/2026 14:04 | 2 | 510.40 |
| 04/30/2026 14:03 | 112 | 510.20 |
| 04/30/2026 14:03 | 1 | 510.20 |
| 04/30/2026 14:03 | 12 | 510.20 |
| 04/30/2026 14:03 | 10 | 510.40 |
| 04/30/2026 14:03 | 10 | 510.40 |
| 04/30/2026 14:03 | 57 | 510.40 |
| 04/30/2026 14:03 | 47 | 510.40 |
| 04/30/2026 14:02 | 10 | 510.60 |
| 04/30/2026 14:02 | 10 | 510.60 |
| 04/30/2026 14:02 | 56 | 510.40 |
| 04/30/2026 14:02 | 200 | 510.40 |
| 04/30/2026 14:02 | 20 | 510.40 |
| 04/30/2026 14:01 | 10 | 510.40 |
| 04/30/2026 14:01 | 15 | 510.20 |
| 04/30/2026 14:01 | 2 | 510.20 |
| 04/30/2026 14:01 | 85 | 510.20 |
| 04/30/2026 14:01 | 20 | 510.40 |
| 04/30/2026 14:01 | 4 | 510.40 |
| 04/30/2026 14:01 | 60 | 510.40 |
| 04/30/2026 14:01 | 30 | 510.40 |
| 04/30/2026 14:00 | 75 | 510.60 |
| 04/30/2026 14:00 | 36 | 510.60 |
| 04/30/2026 14:00 | 22 | 510.80 |
| 04/30/2026 14:00 | 15 | 510.60 |
| 04/30/2026 14:00 | 20 | 510.60 |
| 04/30/2026 14:00 | 306 | 510.60 |
| 04/30/2026 13:59 | 47 | 510.60 |
| 04/30/2026 13:59 | 379 | 510.80 |
| 04/30/2026 13:59 | 15 | 510.80 |
| 04/30/2026 13:59 | 121 | 511.00 |
| 04/30/2026 13:59 | 28 | 511.00 |
| 04/30/2026 13:57 | 4 | 511.20 |
| 04/30/2026 13:57 | 98 | 511.20 |
| 04/30/2026 13:57 | 41 | 511.20 |
| 04/30/2026 13:56 | 142 | 511.00 |
| 04/30/2026 13:56 | 9 | 511.00 |
| 04/30/2026 13:56 | 86 | 510.80 |
| 04/30/2026 13:56 | 40 | 510.80 |
| 04/30/2026 13:56 | 673 | 510.80 |
| 04/30/2026 13:56 | 50 | 511.00 |
| 04/30/2026 13:56 | 4 | 511.00 |
| 04/30/2026 13:55 | 39 | 510.80 |
| 04/30/2026 13:55 | 65 | 510.60 |
| 04/30/2026 13:55 | 100 | 510.60 |
| 04/30/2026 13:55 | 10 | 510.60 |
| 04/30/2026 13:55 | 266 | 510.60 |
| 04/30/2026 13:54 | 6 | 510.40 |
| 04/30/2026 13:53 | 47 | 510.40 |
| 04/30/2026 13:53 | 13 | 510.40 |
| 04/30/2026 13:53 | 47 | 510.40 |
| 04/30/2026 13:53 | 50 | 510.40 |
| 04/30/2026 13:51 | 4 | 510.60 |
| 04/30/2026 13:51 | 134 | 510.40 |
| 04/30/2026 13:51 | 85 | 510.20 |
| 04/30/2026 13:51 | 96 | 510.20 |
| 04/30/2026 13:51 | 86 | 510.20 |
| 04/30/2026 13:51 | 30 | 510.20 |
| 04/30/2026 13:51 | 346 | 510.00 |
| 04/30/2026 13:51 | 536 | 510.20 |
| 04/30/2026 13:51 | 149 | 510.20 |
| 04/30/2026 13:51 | 39 | 510.00 |
| 04/30/2026 13:51 | 47 | 510.00 |
| 04/30/2026 13:51 | 210 | 510.00 |
| 04/30/2026 13:51 | 15 | 510.00 |
| 04/30/2026 13:50 | 80 | 509.80 |
| 04/30/2026 13:50 | 15 | 510.00 |
| 04/30/2026 13:50 | 8 | 510.00 |
| 04/30/2026 13:49 | 10 | 510.00 |
| 04/30/2026 13:49 | 3 | 510.00 |
| 04/30/2026 13:48 | 3 | 510.00 |