Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2026
-
12:28:31
|
Geld
18.09.2026 -
12:28:35
|
Geld Volumen |
Brief
18.09.2026 -
12:28:35
|
Brief Volumen |
|---|---|---|---|---|
|
508.60
-2.00
(
-0.39% )
|
508.40
|
535 |
508.80
|
521 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2026 12:28 | 367 | 508.60 |
| 09/18/2026 12:28 | 324 | 508.40 |
| 09/18/2026 12:28 | 228 | 508.60 |
| 09/18/2026 12:28 | 4 | 508.60 |
| 09/18/2026 12:27 | 2 | 508.80 |
| 09/18/2026 12:26 | 10 | 508.60 |
| 09/18/2026 12:24 | 29 | 508.60 |
| 09/18/2026 12:24 | 10 | 508.60 |
| 09/18/2026 12:24 | 185 | 508.60 |
| 09/18/2026 12:23 | 32 | 508.80 |
| 09/18/2026 12:22 | 1 | 508.80 |
| 09/18/2026 12:21 | 50 | 508.60 |
| 09/18/2026 12:21 | 27 | 508.80 |
| 09/18/2026 12:21 | 23 | 508.80 |
| 09/18/2026 12:21 | 119 | 508.60 |
| 09/18/2026 12:21 | 61 | 508.60 |
| 09/18/2026 12:21 | 31 | 508.60 |
| 09/18/2026 12:21 | 17 | 508.60 |
| 09/18/2026 12:21 | 53 | 508.60 |
| 09/18/2026 12:21 | 40 | 508.60 |
| 09/18/2026 12:21 | 79 | 508.60 |
| 09/18/2026 12:21 | 37 | 508.60 |
| 09/18/2026 12:21 | 20 | 508.60 |
| 09/18/2026 12:21 | 76 | 508.60 |
| 09/18/2026 12:21 | 68 | 508.60 |
| 09/18/2026 12:21 | 153 | 508.60 |
| 09/18/2026 12:21 | 130 | 508.60 |
| 09/18/2026 12:21 | 86 | 508.60 |
| 09/18/2026 12:21 | 32 | 508.60 |
| 09/18/2026 12:21 | 62 | 508.60 |
| 09/18/2026 12:21 | 130 | 508.60 |
| 09/18/2026 12:21 | 342 | 508.60 |
| 09/18/2026 12:21 | 22 | 508.60 |
| 09/18/2026 12:21 | 78 | 508.60 |
| 09/18/2026 12:20 | 23 | 508.80 |
| 09/18/2026 12:20 | 83 | 508.80 |
| 09/18/2026 12:19 | 15 | 508.80 |
| 09/18/2026 12:19 | 26 | 508.80 |
| 09/18/2026 12:19 | 75 | 508.80 |
| 09/18/2026 12:19 | 52 | 508.60 |
| 09/18/2026 12:18 | 15 | 508.40 |
| 09/18/2026 12:18 | 165 | 508.40 |
| 09/18/2026 12:18 | 279 | 508.40 |
| 09/18/2026 12:18 | 190 | 508.20 |
| 09/18/2026 12:17 | 10 | 508.40 |
| 09/18/2026 12:17 | 340 | 508.40 |
| 09/18/2026 12:17 | 224 | 508.60 |
| 09/18/2026 12:17 | 198 | 508.60 |
| 09/18/2026 12:17 | 234 | 508.60 |
| 09/18/2026 12:17 | 183 | 508.60 |
| 09/18/2026 12:17 | 210 | 508.60 |
| 09/18/2026 12:17 | 84 | 508.60 |
| 09/18/2026 12:17 | 85 | 508.60 |
| 09/18/2026 12:17 | 1 | 508.60 |
| 09/18/2026 12:17 | 15 | 508.60 |
| 09/18/2026 12:17 | 111 | 508.60 |
| 09/18/2026 12:17 | 243 | 508.40 |
| 09/18/2026 12:16 | 29 | 508.20 |
| 09/18/2026 12:16 | 75 | 508.20 |
| 09/18/2026 12:16 | 39 | 508.20 |
| 09/18/2026 12:15 | 4 | 508.20 |
| 09/18/2026 12:14 | 194 | 508.20 |
| 09/18/2026 12:14 | 399 | 508.20 |
| 09/18/2026 12:14 | 399 | 508.20 |
| 09/18/2026 12:14 | 1 | 508.20 |
| 09/18/2026 12:14 | 19 | 508.00 |
| 09/18/2026 12:14 | 24 | 508.10 |
| 09/18/2026 12:14 | 364 | 508.00 |
| 09/18/2026 12:14 | 407 | 508.00 |
| 09/18/2026 12:14 | 45 | 507.80 |
| 09/18/2026 12:14 | 35 | 507.80 |
| 09/18/2026 12:14 | 30 | 507.80 |
| 09/18/2026 12:10 | 17 | 507.60 |
| 09/18/2026 12:10 | 100 | 507.60 |
| 09/18/2026 12:10 | 51 | 507.60 |
| 09/18/2026 12:10 | 51 | 507.60 |
| 09/18/2026 12:10 | 210 | 507.60 |
| 09/18/2026 12:10 | 35 | 507.60 |
| 09/18/2026 12:10 | 250 | 507.60 |
| 09/18/2026 12:09 | 15 | 507.60 |
| 09/18/2026 12:09 | 21 | 507.60 |
| 09/18/2026 12:09 | 249 | 507.60 |
| 09/18/2026 12:09 | 1 | 507.60 |
| 09/18/2026 12:08 | 508 | 507.40 |
| 09/18/2026 12:08 | 7 | 507.20 |
| 09/18/2026 12:08 | 244 | 507.20 |
| 09/18/2026 12:08 | 9 | 507.20 |
| 09/18/2026 12:08 | 19 | 507.20 |
| 09/18/2026 12:08 | 160 | 507.00 |
| 09/18/2026 12:07 | 50 | 507.00 |
| 09/18/2026 12:07 | 15 | 507.00 |
| 09/18/2026 12:07 | 147 | 507.00 |
| 09/18/2026 12:07 | 50 | 507.00 |
| 09/18/2026 12:07 | 198 | 507.00 |
| 09/18/2026 12:07 | 399 | 507.00 |
| 09/18/2026 12:07 | 289 | 507.00 |
| 09/18/2026 12:07 | 41 | 506.80 |
| 09/18/2026 12:07 | 26 | 506.80 |
| 09/18/2026 12:07 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 16 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 154 | 506.80 |
| 09/18/2026 12:06 | 6 | 506.80 |
| 09/18/2026 12:05 | 459 | 506.60 |
| 09/18/2026 12:05 | 37 | 506.40 |
| 09/18/2026 12:05 | 399 | 506.40 |
| 09/18/2026 12:05 | 10 | 506.40 |
| 09/18/2026 12:05 | 136 | 506.40 |
| 09/18/2026 12:05 | 399 | 506.60 |
| 09/18/2026 12:05 | 7 | 506.60 |
| 09/18/2026 12:04 | 35 | 506.40 |
| 09/18/2026 12:04 | 139 | 506.40 |
| 09/18/2026 12:04 | 198 | 506.40 |
| 09/18/2026 12:04 | 15 | 506.40 |
| 09/18/2026 12:03 | 7 | 506.60 |
| 09/18/2026 12:02 | 15 | 506.60 |
| 09/18/2026 12:02 | 15 | 506.60 |
| 09/18/2026 12:02 | 1 | 506.40 |
| 09/18/2026 12:02 | 20 | 506.40 |
| 09/18/2026 12:02 | 99 | 506.40 |
| 09/18/2026 12:01 | 28 | 506.40 |
| 09/18/2026 12:01 | 245 | 506.40 |
| 09/18/2026 12:01 | 43 | 506.40 |
| 09/18/2026 12:01 | 86 | 506.40 |
| 09/18/2026 12:01 | 341 | 506.60 |
| 09/18/2026 12:00 | 53 | 506.60 |
| 09/18/2026 12:00 | 32 | 506.60 |
| 09/18/2026 12:00 | 99 | 506.60 |
| 09/18/2026 12:00 | 341 | 506.60 |
| 09/18/2026 12:00 | 861 | 506.80 |
| 09/18/2026 12:00 | 11 | 507.00 |
| 09/18/2026 12:00 | 9 | 507.00 |
| 09/18/2026 12:00 | 12 | 507.00 |
| 09/18/2026 12:00 | 12 | 507.10 |
| 09/18/2026 12:00 | 10 | 507.00 |
| 09/18/2026 12:00 | 7 | 507.20 |
| 09/18/2026 12:00 | 8 | 507.20 |
| 09/18/2026 12:00 | 76 | 507.20 |
| 09/18/2026 12:00 | 20 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 2 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 23 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 17 | 507.20 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 45 | 507.00 |
| 09/18/2026 11:59 | 22 | 507.20 |
| 09/18/2026 11:59 | 21 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 173 | 507.20 |
| 09/18/2026 11:59 | 399 | 507.20 |
| 09/18/2026 11:59 | 18 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 61 | 507.00 |
| 09/18/2026 11:59 | 75 | 507.00 |
| 09/18/2026 11:59 | 4 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 17 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 2 | 507.20 |
| 09/18/2026 11:59 | 3 | 507.20 |
| 09/18/2026 11:59 | 130 | 507.00 |
| 09/18/2026 11:59 | 18 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 92 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 25 | 507.00 |
| 09/18/2026 11:59 | 188 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 18 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 18 | 507.00 |
| 09/18/2026 11:59 | 259 | 507.00 |
| 09/18/2026 11:59 | 24 | 507.00 |
| 09/18/2026 11:59 | 20 | 507.00 |
| 09/18/2026 11:59 | 28 | 507.00 |
| 09/18/2026 11:59 | 66 | 507.00 |
| 09/18/2026 11:59 | 61 | 507.00 |
| 09/18/2026 11:59 | 18 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 24 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 4 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.00 |
| 09/18/2026 11:59 | 6 | 507.20 |
| 09/18/2026 11:59 | 7 | 507.20 |
| 09/18/2026 11:59 | 78 | 507.20 |
| 09/18/2026 11:59 | 20 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 2 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 23 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 45 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 22 | 507.20 |
| 09/18/2026 11:59 | 17 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 20 | 507.20 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 2 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 3 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 21 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 23 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 21 | 507.40 |
| 09/18/2026 11:59 | 45 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.40 |
| 09/18/2026 11:59 | 15 | 507.40 |
| 09/18/2026 11:59 | 180 | 507.20 |
| 09/18/2026 11:59 | 22 | 507.40 |
| 09/18/2026 11:59 | 22 | 507.40 |
| 09/18/2026 11:59 | 180 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 307 | 507.40 |
| 09/18/2026 11:59 | 15 | 507.40 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 22 | 507.40 |
| 09/18/2026 11:58 | 25 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 399 | 507.40 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.40 |
| 09/18/2026 11:58 | 6 | 507.40 |
| 09/18/2026 11:58 | 31 | 507.40 |
| 09/18/2026 11:58 | 18 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 19 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 23 | 507.40 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 6 | 507.40 |
| 09/18/2026 11:58 | 8 | 507.40 |
| 09/18/2026 11:58 | 25 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 22 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 22 | 507.40 |
| 09/18/2026 11:58 | 19 | 507.40 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 399 | 507.40 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 18 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 16 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 24 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 23 | 507.40 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 778 | 507.20 |
| 09/18/2026 11:58 | 215 | 507.20 |
| 09/18/2026 11:58 | 88 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 19 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.40 |
| 09/18/2026 11:58 | 5 | 507.40 |
| 09/18/2026 11:58 | 79 | 507.40 |
| 09/18/2026 11:58 | 19 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 17 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 24 | 507.40 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.20 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 112 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 19 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 19 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 19 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 24 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 247 | 507.40 |
| 09/18/2026 11:57 | 11 | 507.20 |
| 09/18/2026 11:57 | 79 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.60 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 53 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 43 | 507.40 |
| 09/18/2026 11:57 | 35 | 507.40 |
| 09/18/2026 11:57 | 87 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.40 |
| 09/18/2026 11:57 | 30 | 507.40 |
| 09/18/2026 11:57 | 5 | 507.40 |
| 09/18/2026 11:57 | 7 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 78 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 24 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 17 | 507.40 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 26 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 399 | 507.40 |
| 09/18/2026 11:57 | 17 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 8 | 507.40 |
| 09/18/2026 11:57 | 73 | 507.40 |
| 09/18/2026 11:57 | 6 | 507.40 |
| 09/18/2026 11:57 | 19 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 14 | 507.40 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 23 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 124 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 8 | 507.40 |
| 09/18/2026 11:57 | 38 | 507.40 |
| 09/18/2026 11:57 | 7 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.40 |
| 09/18/2026 11:57 | 74 | 507.40 |
| 09/18/2026 11:57 | 66 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 16 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 24 | 507.40 |
| 09/18/2026 11:56 | 45 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 23 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 18 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 22 | 507.40 |
| 09/18/2026 11:56 | 90 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 90 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 90 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 151 | 507.40 |
| 09/18/2026 11:56 | 5 | 507.40 |
| 09/18/2026 11:56 | 6 | 507.20 |
| 09/18/2026 11:56 | 6 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.40 |
| 09/18/2026 11:56 | 45 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 23 | 507.40 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 34 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.40 |
| 09/18/2026 11:56 | 31 | 507.40 |
| 09/18/2026 11:56 | 89 | 507.40 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 7 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 16 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 17 | 507.60 |
| 09/18/2026 11:56 | 134 | 507.40 |
| 09/18/2026 11:56 | 70 | 507.40 |
| 09/18/2026 11:56 | 594 | 507.40 |
| 09/18/2026 11:56 | 227 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 38 | 507.40 |
| 09/18/2026 11:56 | 120 | 507.40 |
| 09/18/2026 11:56 | 22 | 507.60 |
| 09/18/2026 11:56 | 120 | 507.40 |
| 09/18/2026 11:56 | 45 | 507.40 |
| 09/18/2026 11:56 | 19 | 507.60 |
| 09/18/2026 11:56 | 21 | 507.60 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 22 | 507.60 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 22 | 507.60 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 52 | 507.40 |
| 09/18/2026 11:56 | 24 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.60 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.60 |
| 09/18/2026 11:56 | 45 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.60 |
| 09/18/2026 11:56 | 23 | 507.60 |
| 09/18/2026 11:56 | 20 | 507.60 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.60 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 51 | 507.40 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 933 | 507.40 |
| 09/18/2026 11:56 | 620 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 4 | 507.20 |
| 09/18/2026 11:56 | 4 | 507.20 |
| 09/18/2026 11:56 | 10 | 507.20 |
| 09/18/2026 11:56 | 10 | 507.20 |
| 09/18/2026 11:56 | 109 | 507.20 |
| 09/18/2026 11:56 | 18 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 24 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 22 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 45 | 507.20 |
| 09/18/2026 11:55 | 17 | 507.40 |
| 09/18/2026 11:55 | 22 | 507.40 |
| 09/18/2026 11:55 | 18 | 507.40 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 18 | 507.40 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 254 | 507.40 |
| 09/18/2026 11:55 | 18 | 507.40 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 1012 | 507.20 |
| 09/18/2026 11:55 | 3 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 38 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 21 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 24 | 507.20 |
| 09/18/2026 11:55 | 17 | 507.20 |
| 09/18/2026 11:55 | 188 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 17 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.40 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 22 | 507.40 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 1047 | 507.20 |
| 09/18/2026 11:55 | 206 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 5 | 507.20 |
| 09/18/2026 11:55 | 8 | 507.20 |
| 09/18/2026 11:55 | 20 | 507.00 |
| 09/18/2026 11:55 | 76 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 119 | 507.00 |
| 09/18/2026 11:55 | 17 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 16 | 507.20 |
| 09/18/2026 11:55 | 20 | 507.20 |
| 09/18/2026 11:55 | 45 | 507.00 |
| 09/18/2026 11:55 | 24 | 507.20 |
| 09/18/2026 11:55 | 16 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 186 | 507.20 |
| 09/18/2026 11:55 | 23 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 120 | 507.00 |
| 09/18/2026 11:55 | 20 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 120 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 22 | 507.20 |
| 09/18/2026 11:55 | 6 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.00 |
| 09/18/2026 11:55 | 121 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 18 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 21 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 119 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 23 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 20 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 45 | 507.00 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 18 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 120 | 507.00 |
| 09/18/2026 11:55 | 18 | 507.20 |
| 09/18/2026 11:55 | 29 | 507.20 |
| 09/18/2026 11:55 | 44 | 507.20 |
| 09/18/2026 11:55 | 328 | 507.20 |
| 09/18/2026 11:55 | 61 | 507.20 |
| 09/18/2026 11:55 | 110 | 507.00 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 20 | 507.40 |
| 09/18/2026 11:55 | 134 | 507.20 |
| 09/18/2026 11:55 | 31 | 507.20 |
| 09/18/2026 11:55 | 51 | 507.20 |
| 09/18/2026 11:55 | 35 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 44 | 507.20 |
| 09/18/2026 11:55 | 1159 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.00 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 3 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 119 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 202 | 507.20 |
| 09/18/2026 11:54 | 17 | 507.20 |
| 09/18/2026 11:54 | 120 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 120 | 507.00 |
| 09/18/2026 11:54 | 45 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 22 | 507.20 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.40 |
| 09/18/2026 11:54 | 364 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 38 | 507.20 |
| 09/18/2026 11:54 | 338 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 2 | 507.40 |
| 09/18/2026 11:54 | 3 | 507.40 |
| 09/18/2026 11:54 | 22 | 507.40 |
| 09/18/2026 11:54 | 14 | 507.40 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 1050 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 14 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 18 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 119 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 22 | 507.40 |
| 09/18/2026 11:54 | 45 | 507.20 |
| 09/18/2026 11:54 | 22 | 507.40 |
| 09/18/2026 11:54 | 120 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.40 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 120 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.40 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 588 | 507.40 |
| 09/18/2026 11:54 | 21 | 507.40 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 42 | 507.20 |
| 09/18/2026 11:54 | 98 | 507.20 |
| 09/18/2026 11:54 | 905 | 507.20 |
| 09/18/2026 11:54 | 195 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 20 | 506.80 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 18 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 139 | 506.80 |
| 09/18/2026 11:54 | 4 | 507.00 |
| 09/18/2026 11:54 | 45 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 130 | 506.80 |
| 09/18/2026 11:54 | 14 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 16 | 507.20 |
| 09/18/2026 11:54 | 144 | 507.00 |
| 09/18/2026 11:54 | 845 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.00 |
| 09/18/2026 11:54 | 45 | 506.80 |
| 09/18/2026 11:54 | 99 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 2 | 507.00 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 18 | 506.80 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.20 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 22 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 22 | 507.00 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 143 | 506.80 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 8 | 507.00 |
| 09/18/2026 11:54 | 45 | 507.00 |
| 09/18/2026 11:54 | 15 | 507.00 |
| 09/18/2026 11:54 | 16 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 61 | 507.00 |
| 09/18/2026 11:54 | 144 | 506.80 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 22 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 144 | 507.00 |
| 09/18/2026 11:54 | 437 | 507.00 |
| 09/18/2026 11:54 | 53 | 507.00 |
| 09/18/2026 11:54 | 376 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 144 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 406 | 507.20 |
| 09/18/2026 11:54 | 17 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 4 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 2 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 3 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 19 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 18 | 507.20 |
| 09/18/2026 11:53 | 107 | 507.00 |
| 09/18/2026 11:53 | 758 | 507.00 |
| 09/18/2026 11:53 | 1 | 506.80 |
| 09/18/2026 11:53 | 143 | 506.80 |
| 09/18/2026 11:53 | 45 | 507.00 |
| 09/18/2026 11:53 | 23 | 507.20 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 185 | 507.20 |
| 09/18/2026 11:53 | 19 | 507.20 |
| 09/18/2026 11:53 | 3 | 506.80 |
| 09/18/2026 11:53 | 141 | 507.00 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 19 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 24 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 4 | 507.00 |
| 09/18/2026 11:53 | 3 | 507.00 |
| 09/18/2026 11:53 | 20 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 2 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 3 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 1 | 506.80 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 143 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 24 | 507.20 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 45 | 507.00 |
| 09/18/2026 11:53 | 23 | 507.20 |
| 09/18/2026 11:53 | 3 | 507.00 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 21 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 21 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 262 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.20 |
| 09/18/2026 11:53 | 399 | 507.40 |
| 09/18/2026 11:53 | 16 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 6 | 507.20 |
| 09/18/2026 11:53 | 6 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 18 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 2 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 3 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 22 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 19 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 13 | 507.00 |
| 09/18/2026 11:53 | 130 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 20 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 45 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 15 | 507.40 |
| 09/18/2026 11:53 | 667 | 507.20 |
| 09/18/2026 11:53 | 198 | 507.20 |
| 09/18/2026 11:53 | 23 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 21 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 21 | 507.40 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 15 | 507.40 |
| 09/18/2026 11:53 | 2 | 507.20 |
| 09/18/2026 11:53 | 20 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 2 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 3 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 32 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.60 |
| 09/18/2026 11:53 | 20 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 143 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.60 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 45 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.60 |
| 09/18/2026 11:53 | 306 | 507.40 |
| 09/18/2026 11:53 | 287 | 507.40 |
| 09/18/2026 11:53 | 28 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.40 |
| 09/18/2026 11:53 | 162 | 507.40 |
| 09/18/2026 11:53 | 60 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.60 |
| 09/18/2026 11:53 | 116 | 507.20 |
| 09/18/2026 11:53 | 28 | 507.40 |
| 09/18/2026 11:53 | 14 | 507.60 |
| 09/18/2026 11:53 | 144 | 507.40 |
| 09/18/2026 11:53 | 20 | 507.60 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 15 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.40 |
| 09/18/2026 11:53 | 37 | 507.60 |
| 09/18/2026 11:53 | 9 | 507.60 |
| 09/18/2026 11:53 | 3 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 20 | 507.80 |
| 09/18/2026 11:52 | 24 | 507.80 |
| 09/18/2026 11:52 | 18 | 507.80 |
| 09/18/2026 11:52 | 31 | 507.60 |
| 09/18/2026 11:52 | 5 | 507.60 |
| 09/18/2026 11:52 | 417 | 507.60 |
| 09/18/2026 11:52 | 40 | 507.60 |
| 09/18/2026 11:52 | 45 | 507.60 |
| 09/18/2026 11:52 | 188 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 143 | 507.40 |
| 09/18/2026 11:52 | 188 | 507.60 |
| 09/18/2026 11:52 | 15 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.80 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 21 | 507.80 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 399 | 507.80 |
| 09/18/2026 11:52 | 19 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.60 |
| 09/18/2026 11:52 | 4 | 507.60 |
| 09/18/2026 11:52 | 4 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 3 | 507.60 |
| 09/18/2026 11:52 | 19 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.80 |
| 09/18/2026 11:52 | 21 | 507.80 |
| 09/18/2026 11:52 | 20 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 45 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 77 | 507.40 |
| 09/18/2026 11:52 | 66 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.80 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 23 | 507.80 |
| 09/18/2026 11:52 | 865 | 507.60 |
| 09/18/2026 11:52 | 31 | 507.40 |
| 09/18/2026 11:52 | 113 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.80 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 19 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.60 |
| 09/18/2026 11:52 | 440 | 507.60 |
| 09/18/2026 11:52 | 103 | 507.60 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 143 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 479 | 507.40 |
| 09/18/2026 11:52 | 386 | 507.40 |
| 09/18/2026 11:52 | 24 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 18 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 45 | 507.40 |
| 09/18/2026 11:52 | 16 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 21 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 18 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 23 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 35 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.20 |
| 09/18/2026 11:52 | 215 | 507.20 |
| 09/18/2026 11:52 | 56 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.20 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.60 |
| 09/18/2026 11:52 | 87 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.60 |
| 09/18/2026 11:52 | 138 | 507.20 |
| 09/18/2026 11:52 | 132 | 507.40 |
| 09/18/2026 11:52 | 270 | 507.40 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 270 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 270 | 507.40 |
| 09/18/2026 11:52 | 45 | 507.40 |
| 09/18/2026 11:52 | 23 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 21 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 438 | 507.60 |
| 09/18/2026 11:52 | 15 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 146 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 604 | 507.40 |
| 09/18/2026 11:51 | 116 | 507.40 |
| 09/18/2026 11:51 | 28 | 507.20 |
| 09/18/2026 11:51 | 115 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 18 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 22 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 15 | 507.60 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 399 | 507.60 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 4 | 507.40 |
| 09/18/2026 11:51 | 4 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 146 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 569 | 507.40 |
| 09/18/2026 11:51 | 151 | 507.40 |
| 09/18/2026 11:51 | 18 | 507.60 |
| 09/18/2026 11:51 | 114 | 507.20 |
| 09/18/2026 11:51 | 29 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 16 | 507.60 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 24 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 22 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 146 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 15 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 197 | 507.60 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.60 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 24 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 22 | 507.20 |
| 09/18/2026 11:51 | 152 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 149 | 507.20 |
| 09/18/2026 11:51 | 23 | 507.40 |
| 09/18/2026 11:51 | 23 | 507.60 |
| 09/18/2026 11:51 | 67 | 507.20 |
| 09/18/2026 11:51 | 105 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.60 |
| 09/18/2026 11:51 | 82 | 507.20 |
| 09/18/2026 11:51 | 90 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 370 | 507.40 |
| 09/18/2026 11:51 | 17 | 507.40 |
| 09/18/2026 11:51 | 107 | 507.40 |
| 09/18/2026 11:51 | 82 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 172 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 23 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 16 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 66 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 2 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 195 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 196 | 507.60 |
| 09/18/2026 11:50 | 188 | 507.60 |
| 09/18/2026 11:50 | 12 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.40 |
| 09/18/2026 11:50 | 19 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.40 |
| 09/18/2026 11:50 | 222 | 507.60 |
| 09/18/2026 11:50 | 11 | 507.60 |
| 09/18/2026 11:50 | 19 | 507.80 |
| 09/18/2026 11:50 | 48 | 507.40 |
| 09/18/2026 11:50 | 146 | 507.60 |
| 09/18/2026 11:50 | 2 | 507.60 |
| 09/18/2026 11:50 | 45 | 507.60 |
| 09/18/2026 11:50 | 19 | 507.80 |
| 09/18/2026 11:50 | 194 | 507.60 |
| 09/18/2026 11:50 | 23 | 507.80 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 22 | 507.80 |
| 09/18/2026 11:50 | 34 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 14 | 507.60 |
| 09/18/2026 11:50 | 15 | 507.60 |
| 09/18/2026 11:50 | 8 | 507.80 |
| 09/18/2026 11:50 | 6 | 507.80 |
| 09/18/2026 11:50 | 508 | 507.60 |
| 09/18/2026 11:50 | 76 | 507.60 |
| 09/18/2026 11:50 | 5 | 507.40 |
| 09/18/2026 11:50 | 19 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 2 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 195 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.20 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.20 |
| 09/18/2026 11:50 | 61 | 507.40 |
| 09/18/2026 11:50 | 12 | 507.60 |
| 09/18/2026 11:50 | 10 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 3 | 507.20 |
| 09/18/2026 11:50 | 194 | 507.20 |
| 09/18/2026 11:50 | 45 | 507.40 |
| 09/18/2026 11:50 | 20 | 507.60 |
| 09/18/2026 11:50 | 80 | 507.20 |
| 09/18/2026 11:50 | 114 | 507.40 |
| 09/18/2026 11:50 | 18 | 507.60 |
| 09/18/2026 11:50 | 23 | 507.60 |
| 09/18/2026 11:50 | 22 | 507.60 |
| 09/18/2026 11:50 | 648 | 507.40 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 6 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 4 | 507.40 |
| 09/18/2026 11:50 | 34 | 507.40 |
| 09/18/2026 11:50 | 32 | 507.40 |
| 09/18/2026 11:50 | 11 | 507.40 |
| 09/18/2026 11:50 | 49 | 507.40 |
| 09/18/2026 11:50 | 20 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 2 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 259 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 22 | 507.40 |
| 09/18/2026 11:50 | 17 | 507.40 |
| 09/18/2026 11:50 | 88 | 507.40 |
| 09/18/2026 11:50 | 306 | 507.40 |
| 09/18/2026 11:50 | 17 | 507.40 |
| 09/18/2026 11:50 | 15 | 507.40 |
| 09/18/2026 11:50 | 23 | 507.60 |
| 09/18/2026 11:50 | 19 | 507.60 |
| 09/18/2026 11:50 | 17 | 507.40 |
| 09/18/2026 11:50 | 64 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 19 | 507.60 |
| 09/18/2026 11:50 | 22 | 507.60 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 10 | 507.40 |
| 09/18/2026 11:50 | 6 | 507.40 |
| 09/18/2026 11:50 | 99 | 507.40 |
| 09/18/2026 11:50 | 6 | 507.40 |
| 09/18/2026 11:50 | 130 | 507.20 |
| 09/18/2026 11:50 | 129 | 507.40 |
| 09/18/2026 11:50 | 178 | 507.20 |
| 09/18/2026 11:50 | 81 | 507.40 |
| 09/18/2026 11:50 | 290 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 223 | 507.40 |
| 09/18/2026 11:50 | 42 | 507.40 |
| 09/18/2026 11:50 | 27 | 507.40 |
| 09/18/2026 11:50 | 35 | 507.40 |
| 09/18/2026 11:50 | 13 | 507.40 |
| 09/18/2026 11:50 | 259 | 507.40 |
| 09/18/2026 11:50 | 259 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 7 | 507.60 |
| 09/18/2026 11:50 | 4 | 507.60 |
| 09/18/2026 11:50 | 4 | 507.60 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 18 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 2 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 259 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 18 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 21 | 507.80 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 45 | 507.60 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 23 | 507.80 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 6 | 507.60 |
| 09/18/2026 11:50 | 154 | 507.40 |
| 09/18/2026 11:50 | 105 | 507.60 |
| 09/18/2026 11:50 | 77 | 507.40 |
| 09/18/2026 11:50 | 182 | 507.60 |
| 09/18/2026 11:50 | 173 | 507.60 |
| 09/18/2026 11:50 | 151 | 507.60 |
| 09/18/2026 11:50 | 82 | 507.40 |
| 09/18/2026 11:50 | 177 | 507.60 |
| 09/18/2026 11:50 | 259 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 128 | 507.60 |
| 09/18/2026 11:50 | 281 | 507.60 |
| 09/18/2026 11:50 | 12 | 507.60 |
| 09/18/2026 11:50 | 32 | 507.60 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 21 | 507.60 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.40 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 18 | 507.80 |
| 09/18/2026 11:49 | 399 | 507.60 |
| 09/18/2026 11:49 | 16 | 507.60 |
| 09/18/2026 11:49 | 21 | 507.60 |
| 09/18/2026 11:49 | 45 | 507.40 |
| 09/18/2026 11:49 | 17 | 507.60 |
| 09/18/2026 11:49 | 22 | 507.60 |
| 09/18/2026 11:49 | 21 | 507.60 |
| 09/18/2026 11:49 | 385 | 507.40 |
| 09/18/2026 11:49 | 20 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.20 |
| 09/18/2026 11:49 | 2 | 507.40 |
| 09/18/2026 11:49 | 134 | 507.40 |
| 09/18/2026 11:49 | 17 | 507.40 |
| 09/18/2026 11:49 | 95 | 507.20 |
| 09/18/2026 11:49 | 164 | 507.40 |
| 09/18/2026 11:49 | 17 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.40 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 39 | 507.40 |
| 09/18/2026 11:49 | 11 | 507.40 |
| 09/18/2026 11:48 | 178 | 507.40 |
| 09/18/2026 11:48 | 99 | 507.40 |
| 09/18/2026 11:48 | 760 | 507.20 |
| 09/18/2026 11:48 | 231 | 507.40 |
| 09/18/2026 11:48 | 53 | 507.40 |
| 09/18/2026 11:48 | 129 | 507.40 |
| 09/18/2026 11:48 | 29 | 507.40 |
| 09/18/2026 11:47 | 171 | 507.60 |
| 09/18/2026 11:47 | 169 | 507.60 |
| 09/18/2026 11:47 | 200 | 507.60 |
| 09/18/2026 11:47 | 160 | 507.60 |
| 09/18/2026 11:47 | 154 | 507.60 |
| 09/18/2026 11:47 | 141 | 507.60 |
| 09/18/2026 11:47 | 184 | 507.60 |
| 09/18/2026 11:47 | 291 | 507.60 |
| 09/18/2026 11:47 | 29 | 507.40 |
| 09/18/2026 11:47 | 295 | 507.40 |
| 09/18/2026 11:47 | 308 | 507.40 |
| 09/18/2026 11:47 | 97 | 507.20 |
| 09/18/2026 11:47 | 50 | 507.20 |
| 09/18/2026 11:47 | 15 | 507.20 |
| 09/18/2026 11:47 | 51 | 507.20 |
| 09/18/2026 11:47 | 15 | 507.20 |
| 09/18/2026 11:47 | 189 | 507.20 |
| 09/18/2026 11:46 | 176 | 507.20 |
| 09/18/2026 11:46 | 399 | 507.20 |
| 09/18/2026 11:46 | 2 | 507.20 |
| 09/18/2026 11:46 | 190 | 507.00 |
| 09/18/2026 11:46 | 65 | 507.00 |
| 09/18/2026 11:46 | 52 | 507.00 |
| 09/18/2026 11:46 | 86 | 507.00 |
| 09/18/2026 11:46 | 47 | 507.00 |
| 09/18/2026 11:46 | 29 | 507.00 |
| 09/18/2026 11:44 | 29 | 507.00 |
| 09/18/2026 11:44 | 399 | 507.20 |
| 09/18/2026 11:44 | 14 | 507.00 |
| 09/18/2026 11:44 | 200 | 507.20 |
| 09/18/2026 11:43 | 68 | 507.00 |
| 09/18/2026 11:43 | 18 | 507.00 |
| 09/18/2026 11:43 | 25 | 507.00 |
| 09/18/2026 11:43 | 29 | 507.00 |
| 09/18/2026 11:43 | 29 | 507.00 |
| 09/18/2026 11:42 | 29 | 507.00 |
| 09/18/2026 11:42 | 29 | 507.00 |
| 09/18/2026 11:42 | 29 | 507.00 |
| 09/18/2026 11:42 | 17 | 507.20 |
| 09/18/2026 11:42 | 428 | 507.40 |
| 09/18/2026 11:42 | 457 | 507.20 |
| 09/18/2026 11:42 | 115 | 507.00 |
| 09/18/2026 11:42 | 4 | 506.80 |
| 09/18/2026 11:41 | 327 | 506.80 |
| 09/18/2026 11:41 | 203 | 506.60 |
| 09/18/2026 11:41 | 106 | 506.60 |
| 09/18/2026 11:41 | 41 | 506.60 |
| 09/18/2026 11:41 | 9 | 506.60 |
| 09/18/2026 11:41 | 10 | 506.60 |
| 09/18/2026 11:40 | 119 | 506.80 |
| 09/18/2026 11:40 | 17 | 506.80 |
| 09/18/2026 11:40 | 137 | 506.80 |
| 09/18/2026 11:40 | 17 | 506.80 |
| 09/18/2026 11:40 | 345 | 506.80 |
| 09/18/2026 11:39 | 78 | 507.00 |
| 09/18/2026 11:39 | 21 | 507.00 |
| 09/18/2026 11:39 | 97 | 507.00 |
| 09/18/2026 11:39 | 187 | 506.80 |
| 09/18/2026 11:38 | 10 | 506.60 |
| 09/18/2026 11:38 | 18 | 506.60 |
| 09/18/2026 11:38 | 8 | 506.60 |
| 09/18/2026 11:38 | 108 | 506.60 |
| 09/18/2026 11:38 | 108 | 506.60 |
| 09/18/2026 11:37 | 17 | 506.80 |
| 09/18/2026 11:37 | 16 | 506.80 |
| 09/18/2026 11:37 | 1 | 506.80 |
| 09/18/2026 11:37 | 29 | 506.80 |
| 09/18/2026 11:37 | 1 | 506.80 |
| 09/18/2026 11:37 | 17 | 506.80 |
| 09/18/2026 11:37 | 26 | 506.80 |
| 09/18/2026 11:37 | 57 | 506.80 |
| 09/18/2026 11:37 | 115 | 506.80 |
| 09/18/2026 11:36 | 1 | 506.80 |
| 09/18/2026 11:36 | 44 | 506.80 |
| 09/18/2026 11:34 | 30 | 506.80 |
| 09/18/2026 11:34 | 193 | 506.80 |
| 09/18/2026 11:34 | 8 | 507.00 |
| 09/18/2026 11:33 | 18 | 507.20 |
| 09/18/2026 11:33 | 114 | 507.00 |
| 09/18/2026 11:32 | 3 | 507.20 |
| 09/18/2026 11:32 | 58 | 507.20 |
| 09/18/2026 11:32 | 69 | 507.00 |
| 09/18/2026 11:32 | 26 | 507.00 |
| 09/18/2026 11:32 | 216 | 507.00 |
| 09/18/2026 11:31 | 6 | 507.00 |
| 09/18/2026 11:30 | 70 | 507.00 |
| 09/18/2026 11:30 | 31 | 507.40 |
| 09/18/2026 11:30 | 207 | 507.20 |
| 09/18/2026 11:28 | 4 | 507.60 |
| 09/18/2026 11:28 | 12 | 507.40 |
| 09/18/2026 11:28 | 9 | 507.40 |
| 09/18/2026 11:28 | 29 | 507.40 |
| 09/18/2026 11:28 | 70 | 507.40 |
| 09/18/2026 11:28 | 38 | 507.40 |
| 09/18/2026 11:28 | 257 | 507.20 |
| 09/18/2026 11:26 | 15 | 506.80 |
| 09/18/2026 11:25 | 10 | 506.80 |
| 09/18/2026 11:25 | 1 | 506.80 |
| 09/18/2026 11:25 | 52 | 506.80 |
| 09/18/2026 11:24 | 10 | 506.80 |
| 09/18/2026 11:24 | 118 | 506.80 |
| 09/18/2026 11:24 | 66 | 506.80 |
| 09/18/2026 11:23 | 100 | 507.00 |
| 09/18/2026 11:21 | 20 | 507.00 |
| 09/18/2026 11:20 | 1 | 507.20 |
| 09/18/2026 11:18 | 67 | 506.80 |
| 09/18/2026 11:18 | 34 | 506.80 |
| 09/18/2026 11:17 | 16 | 506.80 |
| 09/18/2026 11:17 | 17 | 506.80 |
| 09/18/2026 11:17 | 120 | 506.80 |
| 09/18/2026 11:17 | 2 | 507.00 |
| 09/18/2026 11:16 | 9 | 507.00 |
| 09/18/2026 11:15 | 7 | 506.80 |
| 09/18/2026 11:15 | 116 | 506.80 |
| 09/18/2026 11:15 | 3 | 507.00 |
| 09/18/2026 11:15 | 1 | 507.00 |
| 09/18/2026 11:14 | 10 | 507.00 |
| 09/18/2026 11:14 | 85 | 507.00 |
| 09/18/2026 11:14 | 67 | 507.00 |
| 09/18/2026 11:14 | 199 | 507.20 |
| 09/18/2026 11:14 | 57 | 507.00 |
| 09/18/2026 11:13 | 67 | 506.80 |
| 09/18/2026 11:13 | 11 | 506.80 |
| 09/18/2026 11:12 | 7 | 506.60 |
| 09/18/2026 11:12 | 17 | 506.60 |
| 09/18/2026 11:12 | 15 | 506.40 |
| 09/18/2026 11:11 | 14 | 506.60 |
| 09/18/2026 11:11 | 10 | 506.60 |
| 09/18/2026 11:10 | 289 | 506.60 |
| 09/18/2026 11:10 | 29 | 506.60 |
| 09/18/2026 11:09 | 1 | 506.80 |
| 09/18/2026 11:07 | 70 | 506.60 |
| 09/18/2026 11:07 | 25 | 506.60 |
| 09/18/2026 11:05 | 414 | 506.40 |
| 09/18/2026 11:05 | 153 | 506.80 |
| 09/18/2026 11:05 | 32 | 506.80 |
| 09/18/2026 11:05 | 15 | 506.80 |
| 09/18/2026 11:05 | 63 | 506.80 |
| 09/18/2026 11:05 | 22 | 506.80 |
| 09/18/2026 11:05 | 549 | 506.60 |
| 09/18/2026 11:04 | 12 | 506.60 |
| 09/18/2026 11:04 | 123 | 506.60 |
| 09/18/2026 11:04 | 486 | 506.40 |
| 09/18/2026 11:04 | 187 | 506.20 |
| 09/18/2026 11:04 | 1 | 506.00 |
| 09/18/2026 11:04 | 164 | 506.20 |
| 09/18/2026 11:04 | 28 | 506.20 |
| 09/18/2026 11:03 | 339 | 506.20 |
| 09/18/2026 11:03 | 1 | 505.80 |
| 09/18/2026 11:03 | 1 | 506.00 |
| 09/18/2026 11:01 | 114 | 506.00 |
| 09/18/2026 11:01 | 60 | 506.00 |
| 09/18/2026 11:01 | 59 | 506.20 |
| 09/18/2026 11:01 | 22 | 506.20 |
| 09/18/2026 11:01 | 136 | 506.20 |
| 09/18/2026 11:01 | 274 | 506.40 |
| 09/18/2026 11:00 | 50 | 506.60 |
| 09/18/2026 11:00 | 104 | 506.60 |
| 09/18/2026 11:00 | 224 | 506.40 |
| 09/18/2026 10:59 | 162 | 506.20 |
| 09/18/2026 10:59 | 10 | 506.00 |
| 09/18/2026 10:59 | 260 | 506.00 |
| 09/18/2026 10:59 | 1 | 506.00 |
| 09/18/2026 10:59 | 323 | 506.20 |
| 09/18/2026 10:59 | 42 | 506.40 |
| 09/18/2026 10:59 | 360 | 506.40 |
| 09/18/2026 10:59 | 61 | 506.60 |
| 09/18/2026 10:59 | 105 | 506.60 |
| 09/18/2026 10:59 | 26 | 506.60 |
| 09/18/2026 10:59 | 26 | 506.60 |
| 09/18/2026 10:59 | 424 | 506.60 |
| 09/18/2026 10:59 | 14 | 506.80 |
| 09/18/2026 10:59 | 14 | 506.80 |
| 09/18/2026 10:59 | 11 | 506.80 |
| 09/18/2026 10:59 | 32 | 506.80 |
| 09/18/2026 10:59 | 94 | 506.80 |
| 09/18/2026 10:59 | 98 | 506.80 |
| 09/18/2026 10:59 | 289 | 506.80 |
| 09/18/2026 10:57 | 34 | 507.00 |
| 09/18/2026 10:57 | 38 | 507.00 |
| 09/18/2026 10:57 | 145 | 507.00 |
| 09/18/2026 10:57 | 20 | 507.00 |
| 09/18/2026 10:57 | 138 | 507.00 |
| 09/18/2026 10:57 | 20 | 507.00 |
| 09/18/2026 10:57 | 29 | 507.00 |
| 09/18/2026 10:57 | 9 | 507.00 |
| 09/18/2026 10:57 | 29 | 507.00 |
| 09/18/2026 10:57 | 29 | 507.00 |
| 09/18/2026 10:57 | 9 | 507.00 |
| 09/18/2026 10:57 | 76 | 507.00 |
| 09/18/2026 10:57 | 2 | 507.00 |
| 09/18/2026 10:57 | 40 | 507.00 |
| 09/18/2026 10:56 | 99 | 506.80 |
| 09/18/2026 10:56 | 276 | 507.00 |
| 09/18/2026 10:53 | 9 | 507.00 |
| 09/18/2026 10:53 | 1 | 506.80 |
| 09/18/2026 10:52 | 20 | 506.60 |
| 09/18/2026 10:52 | 5 | 506.80 |
| 09/18/2026 10:52 | 2 | 506.80 |
| 09/18/2026 10:52 | 80 | 506.80 |
| 09/18/2026 10:52 | 53 | 506.80 |
| 09/18/2026 10:52 | 240 | 506.80 |
| 09/18/2026 10:50 | 138 | 507.00 |
| 09/18/2026 10:50 | 4 | 507.20 |
| 09/18/2026 10:50 | 1 | 507.00 |
| 09/18/2026 10:50 | 1 | 507.00 |
| 09/18/2026 10:50 | 65 | 507.00 |
| 09/18/2026 10:49 | 1 | 507.00 |
| 09/18/2026 10:47 | 29 | 506.80 |
| 09/18/2026 10:47 | 132 | 506.80 |
| 09/18/2026 10:47 | 418 | 506.80 |
| 09/18/2026 10:47 | 28 | 507.00 |
| 09/18/2026 10:47 | 66 | 506.80 |
| 09/18/2026 10:47 | 195 | 506.80 |
| 09/18/2026 10:44 | 137 | 506.40 |
| 09/18/2026 10:44 | 322 | 506.40 |
| 09/18/2026 10:41 | 18 | 506.60 |
| 09/18/2026 10:40 | 186 | 506.60 |
| 09/18/2026 10:40 | 29 | 506.60 |
| 09/18/2026 10:40 | 44 | 506.60 |
| 09/18/2026 10:40 | 40 | 506.60 |
| 09/18/2026 10:40 | 26 | 506.60 |
| 09/18/2026 10:40 | 20 | 506.60 |
| 09/18/2026 10:39 | 62 | 506.40 |
| 09/18/2026 10:39 | 11 | 506.40 |
| 09/18/2026 10:37 | 1 | 506.40 |
| 09/18/2026 10:37 | 9 | 506.40 |
| 09/18/2026 10:36 | 5 | 506.60 |
| 09/18/2026 10:36 | 58 | 506.40 |
| 09/18/2026 10:36 | 12 | 506.40 |
| 09/18/2026 10:36 | 185 | 506.20 |
| 09/18/2026 10:36 | 20 | 506.20 |
| 09/18/2026 10:35 | 11 | 506.20 |
| 09/18/2026 10:35 | 124 | 506.20 |
| 09/18/2026 10:35 | 30 | 506.20 |
| 09/18/2026 10:35 | 29 | 506.20 |
| 09/18/2026 10:35 | 194 | 506.20 |
| 09/18/2026 10:35 | 29 | 506.00 |
| 09/18/2026 10:35 | 29 | 506.00 |
| 09/18/2026 10:35 | 6 | 506.00 |
| 09/18/2026 10:34 | 8 | 506.00 |
| 09/18/2026 10:33 | 262 | 505.80 |
| 09/18/2026 10:33 | 10 | 505.80 |
| 09/18/2026 10:33 | 147 | 505.80 |
| 09/18/2026 10:33 | 29 | 505.80 |
| 09/18/2026 10:33 | 10 | 506.00 |
| 09/18/2026 10:33 | 122 | 506.00 |
| 09/18/2026 10:32 | 29 | 506.20 |
| 09/18/2026 10:32 | 80 | 506.20 |
| 09/18/2026 10:32 | 270 | 506.20 |
| 09/18/2026 10:32 | 200 | 506.40 |
| 09/18/2026 10:32 | 7 | 506.40 |
| 09/18/2026 10:32 | 32 | 506.60 |
| 09/18/2026 10:32 | 15 | 506.60 |
| 09/18/2026 10:31 | 14 | 506.40 |
| 09/18/2026 10:31 | 11 | 506.40 |
| 09/18/2026 10:31 | 102 | 506.40 |
| 09/18/2026 10:31 | 213 | 506.40 |
| 09/18/2026 10:31 | 6 | 506.40 |
| 09/18/2026 10:31 | 44 | 506.40 |
| 09/18/2026 10:30 | 30 | 506.40 |
| 09/18/2026 10:30 | 352 | 506.20 |
| 09/18/2026 10:30 | 15 | 506.00 |
| 09/18/2026 10:30 | 194 | 506.00 |
| 09/18/2026 10:28 | 56 | 506.00 |
| 09/18/2026 10:28 | 5 | 506.00 |
| 09/18/2026 10:28 | 1 | 506.00 |
| 09/18/2026 10:28 | 4 | 506.00 |
| 09/18/2026 10:28 | 6 | 506.00 |
| 09/18/2026 10:28 | 6 | 506.00 |
| 09/18/2026 10:28 | 1 | 506.00 |
| 09/18/2026 10:28 | 260 | 506.00 |
| 09/18/2026 10:26 | 224 | 506.00 |
| 09/18/2026 10:26 | 5 | 506.00 |
| 09/18/2026 10:24 | 46 | 505.80 |
| 09/18/2026 10:24 | 46 | 505.80 |
| 09/18/2026 10:24 | 362 | 505.80 |
| 09/18/2026 10:24 | 32 | 505.60 |
| 09/18/2026 10:24 | 110 | 505.60 |
| 09/18/2026 10:24 | 10 | 505.60 |
| 09/18/2026 10:24 | 18 | 505.60 |
| 09/18/2026 10:24 | 30 | 505.60 |
| 09/18/2026 10:24 | 149 | 505.80 |
| 09/18/2026 10:24 | 161 | 505.80 |
| 09/18/2026 10:22 | 105 | 506.00 |
| 09/18/2026 10:22 | 137 | 506.20 |
| 09/18/2026 10:22 | 181 | 506.20 |
| 09/18/2026 10:22 | 2 | 506.00 |
| 09/18/2026 10:22 | 8 | 506.00 |
| 09/18/2026 10:22 | 8 | 506.00 |
| 09/18/2026 10:22 | 2 | 506.00 |
| 09/18/2026 10:22 | 28 | 506.00 |
| 09/18/2026 10:20 | 30 | 506.20 |
| 09/18/2026 10:20 | 247 | 506.00 |
| 09/18/2026 10:20 | 181 | 506.00 |
| 09/18/2026 10:20 | 30 | 506.00 |
| 09/18/2026 10:20 | 94 | 506.00 |
| 09/18/2026 10:20 | 122 | 506.20 |
| 09/18/2026 10:20 | 43 | 506.40 |
| 09/18/2026 10:17 | 3 | 506.40 |
| 09/18/2026 10:16 | 2 | 506.40 |
| 09/18/2026 10:16 | 45 | 506.40 |
| 09/18/2026 10:16 | 34 | 506.40 |
| 09/18/2026 10:16 | 22 | 506.40 |
| 09/18/2026 10:16 | 199 | 506.40 |
| 09/18/2026 10:16 | 13 | 506.40 |
| 09/18/2026 10:15 | 2 | 506.20 |
| 09/18/2026 10:15 | 248 | 506.20 |
| 09/18/2026 10:15 | 80 | 506.40 |
| 09/18/2026 10:15 | 29 | 506.40 |
| 09/18/2026 10:15 | 125 | 506.60 |
| 09/18/2026 10:15 | 45 | 506.60 |
| 09/18/2026 10:15 | 277 | 506.40 |
| 09/18/2026 10:15 | 62 | 506.40 |
| 09/18/2026 10:15 | 88 | 506.40 |
| 09/18/2026 10:15 | 8 | 506.60 |
| 09/18/2026 10:15 | 9 | 506.60 |
| 09/18/2026 10:15 | 179 | 506.60 |
| 09/18/2026 10:14 | 10 | 506.80 |
| 09/18/2026 10:14 | 118 | 506.80 |
| 09/18/2026 10:14 | 94 | 506.80 |
| 09/18/2026 10:14 | 29 | 506.80 |
| 09/18/2026 10:14 | 9 | 507.00 |
| 09/18/2026 10:14 | 58 | 507.00 |
| 09/18/2026 10:14 | 154 | 507.00 |
| 09/18/2026 10:13 | 3 | 507.20 |
| 09/18/2026 10:13 | 220 | 507.40 |
| 09/18/2026 10:13 | 29 | 507.20 |
| 09/18/2026 10:13 | 121 | 507.20 |
| 09/18/2026 10:12 | 15 | 507.20 |
| 09/18/2026 10:12 | 1 | 507.20 |
| 09/18/2026 10:12 | 14 | 507.20 |
| 09/18/2026 10:12 | 55 | 507.20 |
| 09/18/2026 10:12 | 14 | 507.20 |
| 09/18/2026 10:12 | 15 | 507.20 |
| 09/18/2026 10:12 | 29 | 507.20 |
| 09/18/2026 10:11 | 10 | 507.20 |
| 09/18/2026 10:11 | 143 | 507.20 |
| 09/18/2026 10:11 | 104 | 507.40 |
| 09/18/2026 10:11 | 67 | 507.20 |
| 09/18/2026 10:11 | 185 | 507.20 |
| 09/18/2026 10:11 | 296 | 507.40 |
| 09/18/2026 10:10 | 461 | 507.40 |
| 09/18/2026 10:10 | 9 | 507.20 |
| 09/18/2026 10:10 | 3 | 507.20 |
| 09/18/2026 10:10 | 121 | 507.00 |
| 09/18/2026 10:10 | 60 | 506.80 |
| 09/18/2026 10:10 | 81 | 506.60 |
| 09/18/2026 10:09 | 28 | 506.80 |
| 09/18/2026 10:09 | 51 | 507.00 |
| 09/18/2026 10:08 | 29 | 506.80 |
| 09/18/2026 10:08 | 210 | 506.80 |
| 09/18/2026 10:08 | 283 | 506.80 |
| 09/18/2026 10:08 | 8 | 507.00 |
| 09/18/2026 10:07 | 15 | 507.00 |
| 09/18/2026 10:06 | 69 | 507.00 |
| 09/18/2026 10:06 | 2 | 507.00 |
| 09/18/2026 10:06 | 27 | 507.00 |
| 09/18/2026 10:06 | 1 | 507.00 |
| 09/18/2026 10:05 | 73 | 507.00 |
| 09/18/2026 10:05 | 29 | 507.00 |
| 09/18/2026 10:05 | 57 | 507.20 |
| 09/18/2026 10:05 | 30 | 507.20 |
| 09/18/2026 10:03 | 2 | 507.20 |
| 09/18/2026 10:03 | 3 | 507.20 |
| 09/18/2026 10:03 | 12 | 507.20 |
| 09/18/2026 10:01 | 26 | 507.20 |
| 09/18/2026 10:01 | 29 | 507.20 |
| 09/18/2026 10:00 | 14 | 507.40 |
| 09/18/2026 10:00 | 6 | 507.40 |
| 09/18/2026 10:00 | 45 | 507.40 |
| 09/18/2026 10:00 | 5 | 507.60 |
| 09/18/2026 10:00 | 62 | 507.60 |
| 09/18/2026 09:59 | 1 | 507.60 |
| 09/18/2026 09:59 | 67 | 507.40 |
| 09/18/2026 09:59 | 12 | 507.40 |
| 09/18/2026 09:59 | 9 | 507.40 |
| 09/18/2026 09:59 | 29 | 507.40 |
| 09/18/2026 09:58 | 6 | 507.60 |
| 09/18/2026 09:58 | 59 | 507.60 |
| 09/18/2026 09:58 | 75 | 507.60 |
| 09/18/2026 09:58 | 79 | 507.40 |
| 09/18/2026 09:57 | 151 | 507.20 |
| 09/18/2026 09:57 | 5 | 507.00 |
| 09/18/2026 09:57 | 23 | 507.00 |
| 09/18/2026 09:57 | 11 | 506.80 |
| 09/18/2026 09:57 | 8 | 506.80 |
| 09/18/2026 09:56 | 11 | 507.00 |
| 09/18/2026 09:56 | 132 | 507.00 |
| 09/18/2026 09:56 | 158 | 507.00 |
| 09/18/2026 09:56 | 8 | 506.80 |
| 09/18/2026 09:55 | 4 | 507.00 |
| 09/18/2026 09:55 | 266 | 507.00 |
| 09/18/2026 09:55 | 47 | 506.80 |
| 09/18/2026 09:55 | 8 | 506.60 |
| 09/18/2026 09:55 | 200 | 506.80 |
| 09/18/2026 09:55 | 8 | 506.80 |
| 09/18/2026 09:54 | 1 | 507.00 |
| 09/18/2026 09:54 | 8 | 506.80 |
| 09/18/2026 09:53 | 1 | 506.80 |
| 09/18/2026 09:53 | 135 | 506.80 |
| 09/18/2026 09:53 | 120 | 506.80 |
| 09/18/2026 09:53 | 1 | 506.60 |
| 09/18/2026 09:52 | 59 | 506.20 |
| 09/18/2026 09:52 | 21 | 506.40 |
| 09/18/2026 09:52 | 22 | 506.60 |
| 09/18/2026 09:51 | 116 | 506.20 |
| 09/18/2026 09:51 | 19 | 506.40 |
| 09/18/2026 09:51 | 5 | 506.40 |
| 09/18/2026 09:50 | 53 | 506.60 |
| 09/18/2026 09:50 | 57 | 507.00 |
| 09/18/2026 09:48 | 22 | 507.40 |
| 09/18/2026 09:47 | 8 | 507.60 |
| 09/18/2026 09:47 | 3 | 507.60 |
| 09/18/2026 09:46 | 212 | 507.60 |
| 09/18/2026 09:45 | 93 | 507.20 |
| 09/18/2026 09:45 | 19 | 507.20 |
| 09/18/2026 09:45 | 184 | 507.20 |
| 09/18/2026 09:45 | 70 | 507.20 |
| 09/18/2026 09:44 | 64 | 507.20 |
| 09/18/2026 09:44 | 33 | 507.40 |
| 09/18/2026 09:43 | 32 | 507.60 |
| 09/18/2026 09:42 | 24 | 507.60 |
| 09/18/2026 09:42 | 6 | 508.00 |
| 09/18/2026 09:42 | 8 | 507.80 |
| 09/18/2026 09:41 | 10 | 508.00 |
| 09/18/2026 09:41 | 28 | 507.80 |
| 09/18/2026 09:40 | 1 | 508.20 |
| 09/18/2026 09:40 | 8 | 508.20 |
| 09/18/2026 09:40 | 1 | 508.20 |
| 09/18/2026 09:38 | 8 | 508.20 |
| 09/18/2026 09:38 | 7 | 508.20 |
| 09/18/2026 09:37 | 22 | 508.40 |
| 09/18/2026 09:37 | 10 | 508.20 |
| 09/18/2026 09:37 | 55 | 508.20 |
| 09/18/2026 09:37 | 2 | 508.00 |
| 09/18/2026 09:37 | 95 | 508.00 |
| 09/18/2026 09:37 | 2 | 508.00 |
| 09/18/2026 09:37 | 63 | 508.00 |
| 09/18/2026 09:36 | 15 | 507.80 |
| 09/18/2026 09:34 | 7 | 508.00 |
| 09/18/2026 09:34 | 18 | 508.00 |
| 09/18/2026 09:34 | 2 | 507.80 |
| 09/18/2026 09:33 | 1 | 507.60 |
| 09/18/2026 09:33 | 17 | 507.60 |
| 09/18/2026 09:33 | 19 | 507.60 |
| 09/18/2026 09:32 | 41 | 507.80 |
| 09/18/2026 09:31 | 21 | 507.80 |
| 09/18/2026 09:30 | 9 | 507.80 |
| 09/18/2026 09:30 | 17 | 507.80 |
| 09/18/2026 09:29 | 12 | 507.70 |
| 09/18/2026 09:29 | 25 | 507.80 |
| 09/18/2026 09:29 | 77 | 507.60 |
| 09/18/2026 09:29 | 9 | 507.40 |
| 09/18/2026 09:26 | 24 | 507.60 |
| 09/18/2026 09:24 | 11 | 507.60 |
| 09/18/2026 09:24 | 14 | 507.40 |
| 09/18/2026 09:24 | 7 | 507.60 |
| 09/18/2026 09:23 | 1 | 507.60 |
| 09/18/2026 09:23 | 80 | 507.60 |
| 09/18/2026 09:23 | 24 | 507.60 |
| 09/18/2026 09:23 | 43 | 507.60 |
| 09/18/2026 09:23 | 51 | 507.60 |
| 09/18/2026 09:23 | 8 | 507.60 |
| 09/18/2026 09:23 | 65 | 507.40 |
| 09/18/2026 09:22 | 177 | 507.00 |
| 09/18/2026 09:22 | 16 | 506.80 |
| 09/18/2026 09:22 | 65 | 506.60 |
| 09/18/2026 09:22 | 28 | 506.60 |
| 09/18/2026 09:22 | 14 | 506.80 |
| 09/18/2026 09:22 | 60 | 506.80 |
| 09/18/2026 09:22 | 43 | 506.80 |
| 09/18/2026 09:22 | 94 | 506.80 |
| 09/18/2026 09:22 | 241 | 507.00 |
| 09/18/2026 09:19 | 376 | 507.00 |
| 09/18/2026 09:19 | 9 | 507.00 |
| 09/18/2026 09:18 | 33 | 507.20 |
| 09/18/2026 09:18 | 6 | 507.00 |
| 09/18/2026 09:18 | 29 | 507.00 |
| 09/18/2026 09:18 | 43 | 507.00 |
| 09/18/2026 09:18 | 43 | 507.00 |
| 09/18/2026 09:18 | 186 | 507.00 |
| 09/18/2026 09:18 | 2 | 507.20 |
| 09/18/2026 09:18 | 43 | 507.20 |
| 09/18/2026 09:18 | 1 | 507.20 |
| 09/18/2026 09:17 | 84 | 507.00 |
| 09/18/2026 09:16 | 6 | 507.00 |
| 09/18/2026 09:16 | 346 | 507.00 |
| 09/18/2026 09:16 | 35 | 507.20 |
| 09/18/2026 09:16 | 30 | 507.00 |
| 09/18/2026 09:16 | 58 | 507.00 |
| 09/18/2026 09:16 | 10 | 507.00 |
| 09/18/2026 09:16 | 6 | 507.20 |
| 09/18/2026 09:15 | 72 | 507.20 |
| 09/18/2026 09:15 | 67 | 507.20 |
| 09/18/2026 09:15 | 2 | 506.90 |
| 09/18/2026 09:15 | 81 | 507.00 |
| 09/18/2026 09:15 | 21 | 506.80 |
| 09/18/2026 09:15 | 12 | 507.00 |
| 09/18/2026 09:15 | 87 | 507.00 |
| 09/18/2026 09:15 | 51 | 507.00 |
| 09/18/2026 09:15 | 56 | 506.90 |
| 09/18/2026 09:15 | 18 | 506.80 |
| 09/18/2026 09:15 | 3224 | 507.00 |
| 09/18/2026 09:15 | 195 | 507.00 |
| 09/18/2026 09:15 | 203 | 507.00 |
| 09/18/2026 09:15 | 327 | 507.00 |
| 09/18/2026 09:15 | 222 | 507.00 |
| 09/18/2026 09:15 | 524 | 507.00 |
| 09/18/2026 09:15 | 382 | 507.00 |
| 09/18/2026 09:15 | 369 | 507.00 |
| 09/18/2026 09:15 | 195 | 507.00 |
| 09/18/2026 09:15 | 2312 | 507.00 |
| 09/18/2026 09:15 | 324 | 507.00 |
| 09/18/2026 09:15 | 19 | 507.20 |
| 09/18/2026 09:15 | 29 | 507.20 |
| 09/18/2026 09:15 | 93 | 507.40 |
| 09/18/2026 09:15 | 8 | 507.80 |
| 09/18/2026 09:15 | 20 | 507.60 |
| 09/18/2026 09:15 | 1370 | 507.00 |
| 09/18/2026 09:15 | 164 | 507.20 |
| 09/18/2026 09:15 | 104 | 507.00 |
| 09/18/2026 09:15 | 15 | 507.00 |
| 09/18/2026 09:15 | 248 | 507.00 |
| 09/18/2026 09:15 | 35 | 507.00 |
| 09/18/2026 09:13 | 8 | 507.40 |
| 09/18/2026 09:13 | 11 | 507.40 |
| 09/18/2026 09:13 | 10 | 507.20 |
| 09/18/2026 09:12 | 20 | 507.20 |
| 09/18/2026 09:11 | 156 | 507.20 |
| 09/18/2026 09:11 | 40 | 507.00 |
| 09/18/2026 09:10 | 10 | 507.00 |
| 09/18/2026 09:10 | 74 | 507.40 |
| 09/18/2026 09:10 | 187 | 507.60 |
| 09/18/2026 09:10 | 8 | 507.60 |
| 09/18/2026 09:10 | 85 | 507.80 |
| 09/18/2026 09:10 | 240 | 507.80 |
| 09/18/2026 09:10 | 2 | 508.20 |
| 09/18/2026 09:09 | 52 | 508.00 |
| 09/18/2026 09:09 | 275 | 507.40 |
| 09/18/2026 09:09 | 65 | 507.60 |
| 09/18/2026 09:08 | 21 | 507.60 |
| 09/18/2026 09:08 | 78 | 507.60 |
| 09/18/2026 09:07 | 224 | 507.60 |
| 09/18/2026 09:07 | 26 | 507.60 |
| 09/18/2026 09:07 | 17 | 507.00 |
| 09/18/2026 09:07 | 24 | 506.80 |
| 09/18/2026 09:07 | 71 | 506.60 |
| 09/18/2026 09:06 | 30 | 506.20 |
| 09/18/2026 09:06 | 49 | 506.40 |
| 09/18/2026 09:06 | 6 | 506.20 |
| 09/18/2026 09:06 | 105 | 506.20 |
| 09/18/2026 09:05 | 283 | 506.40 |
| 09/18/2026 09:05 | 195 | 506.40 |
| 09/18/2026 09:05 | 1 | 506.60 |
| 09/18/2026 09:05 | 57 | 506.60 |
| 09/18/2026 09:05 | 57 | 506.20 |
| 09/18/2026 09:04 | 50 | 506.20 |
| 09/18/2026 09:04 | 137 | 506.80 |
| 09/18/2026 09:02 | 20 | 507.00 |
| 09/18/2026 09:02 | 10 | 506.80 |
| 09/18/2026 09:01 | 38 | 506.80 |
| 09/18/2026 09:01 | 391 | 506.80 |
| 09/18/2026 09:01 | 36 | 506.80 |
| 09/18/2026 09:01 | 236 | 507.00 |
| 09/18/2026 09:01 | 195 | 507.00 |
| 09/18/2026 09:01 | 34 | 507.00 |
| 09/18/2026 09:01 | 8 | 507.20 |
| 09/18/2026 09:01 | 2 | 507.60 |
| 09/18/2026 09:01 | 41 | 507.60 |
| 09/18/2026 09:01 | 34 | 507.60 |
| 09/18/2026 09:01 | 137 | 507.20 |
| 09/18/2026 09:01 | 25 | 507.00 |
| 09/18/2026 09:01 | 19 | 506.80 |
| 09/18/2026 09:00 | 3 | 507.00 |
| 09/18/2026 09:00 | 46 | 506.80 |
| 09/18/2026 09:00 | 2 | 506.80 |
| 09/18/2026 09:00 | 43 | 507.00 |
| 09/18/2026 09:00 | 296 | 507.40 |
| 09/18/2026 09:00 | 29 | 508.00 |
| 09/18/2026 09:00 | 38 | 507.80 |
| 09/18/2026 09:00 | 2913 | 507.60 |
| 09/18/2026 08:52 | 20 | 509.40 |
| 09/18/2026 08:06 | 29 | 509.80 |
| 09/18/2026 08:00 | 3 | 508.40 |