Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:36:14
|
Geld
31.07.2026 -
17:30:00
|
Geld Volumen |
Brief
31.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
522.20
-0.60
(
-0.11% )
|
520.80
|
272 |
521.20
|
119 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 20:33 | 100 | 521.80 |
| 07/31/2026 20:01 | 2 | 520.20 |
| 07/31/2026 19:17 | 5 | 523.20 |
| 07/31/2026 17:40 | 50 | 523.20 |
| 07/31/2026 17:36 | 25 | 522.20 |
| 07/31/2026 17:35 | 116190 | 522.20 |
| 07/31/2026 17:29 | 229 | 521.00 |
| 07/31/2026 17:29 | 61 | 521.00 |
| 07/31/2026 17:29 | 1 | 521.20 |
| 07/31/2026 17:29 | 113 | 521.20 |
| 07/31/2026 17:29 | 36 | 521.40 |
| 07/31/2026 17:29 | 286 | 521.40 |
| 07/31/2026 17:28 | 250 | 521.20 |
| 07/31/2026 17:28 | 1 | 521.20 |
| 07/31/2026 17:28 | 77 | 521.40 |
| 07/31/2026 17:28 | 339 | 521.40 |
| 07/31/2026 17:27 | 2 | 521.20 |
| 07/31/2026 17:27 | 15 | 521.40 |
| 07/31/2026 17:27 | 16 | 521.40 |
| 07/31/2026 17:27 | 382 | 521.40 |
| 07/31/2026 17:27 | 21 | 521.40 |
| 07/31/2026 17:27 | 74 | 521.40 |
| 07/31/2026 17:26 | 221 | 521.60 |
| 07/31/2026 17:26 | 1 | 521.60 |
| 07/31/2026 17:26 | 105 | 521.80 |
| 07/31/2026 17:25 | 79 | 521.80 |
| 07/31/2026 17:25 | 192 | 521.80 |
| 07/31/2026 17:24 | 2 | 521.80 |
| 07/31/2026 17:24 | 32 | 521.80 |
| 07/31/2026 17:24 | 32 | 521.80 |
| 07/31/2026 17:24 | 13 | 521.80 |
| 07/31/2026 17:24 | 5 | 521.80 |
| 07/31/2026 17:24 | 106 | 521.80 |
| 07/31/2026 17:23 | 53 | 521.80 |
| 07/31/2026 17:23 | 10 | 521.60 |
| 07/31/2026 17:23 | 2 | 521.80 |
| 07/31/2026 17:23 | 122 | 521.80 |
| 07/31/2026 17:22 | 1 | 522.00 |
| 07/31/2026 17:22 | 74 | 521.80 |
| 07/31/2026 17:22 | 122 | 521.80 |
| 07/31/2026 17:22 | 248 | 521.80 |
| 07/31/2026 17:22 | 56 | 521.80 |
| 07/31/2026 17:22 | 55 | 521.80 |
| 07/31/2026 17:21 | 13 | 521.60 |
| 07/31/2026 17:20 | 188 | 521.60 |
| 07/31/2026 17:18 | 150 | 521.60 |
| 07/31/2026 17:18 | 50 | 521.60 |
| 07/31/2026 17:18 | 64 | 521.60 |
| 07/31/2026 17:17 | 199 | 521.60 |
| 07/31/2026 17:17 | 85 | 521.60 |
| 07/31/2026 17:17 | 1 | 521.60 |
| 07/31/2026 17:15 | 310 | 521.60 |
| 07/31/2026 17:15 | 163 | 521.80 |
| 07/31/2026 17:15 | 26 | 521.80 |
| 07/31/2026 17:15 | 185 | 521.80 |
| 07/31/2026 17:15 | 163 | 521.80 |
| 07/31/2026 17:15 | 184 | 521.80 |
| 07/31/2026 17:15 | 129 | 521.80 |
| 07/31/2026 17:15 | 1 | 522.00 |
| 07/31/2026 17:15 | 19 | 522.00 |
| 07/31/2026 17:15 | 203 | 522.00 |
| 07/31/2026 17:15 | 79 | 522.00 |
| 07/31/2026 17:15 | 13 | 522.00 |
| 07/31/2026 17:15 | 81 | 522.00 |
| 07/31/2026 17:14 | 1 | 522.20 |
| 07/31/2026 17:14 | 37 | 522.00 |
| 07/31/2026 17:14 | 47 | 522.00 |
| 07/31/2026 17:14 | 276 | 522.00 |
| 07/31/2026 17:13 | 48 | 522.00 |
| 07/31/2026 17:13 | 178 | 522.20 |
| 07/31/2026 17:13 | 6 | 522.20 |
| 07/31/2026 17:13 | 6 | 522.20 |
| 07/31/2026 17:12 | 150 | 522.20 |
| 07/31/2026 17:12 | 60 | 522.20 |
| 07/31/2026 17:11 | 1 | 522.20 |
| 07/31/2026 17:11 | 41 | 522.00 |
| 07/31/2026 17:11 | 193 | 522.20 |
| 07/31/2026 17:10 | 110 | 522.00 |
| 07/31/2026 17:10 | 6 | 522.00 |
| 07/31/2026 17:09 | 533 | 521.80 |
| 07/31/2026 17:09 | 65 | 522.00 |
| 07/31/2026 17:09 | 46 | 521.80 |
| 07/31/2026 17:08 | 21 | 521.80 |
| 07/31/2026 17:08 | 21 | 521.80 |
| 07/31/2026 17:08 | 21 | 521.80 |
| 07/31/2026 17:08 | 21 | 521.80 |
| 07/31/2026 17:08 | 41 | 521.80 |
| 07/31/2026 17:08 | 22 | 521.80 |
| 07/31/2026 17:08 | 21 | 521.80 |
| 07/31/2026 17:08 | 163 | 521.80 |
| 07/31/2026 17:07 | 70 | 521.60 |
| 07/31/2026 17:07 | 147 | 521.60 |
| 07/31/2026 17:07 | 34 | 521.60 |
| 07/31/2026 17:06 | 40 | 521.80 |
| 07/31/2026 17:06 | 94 | 521.80 |
| 07/31/2026 17:06 | 308 | 522.00 |
| 07/31/2026 17:06 | 121 | 521.80 |
| 07/31/2026 17:05 | 134 | 521.80 |
| 07/31/2026 17:05 | 46 | 521.60 |
| 07/31/2026 17:04 | 46 | 521.80 |
| 07/31/2026 17:04 | 84 | 521.80 |
| 07/31/2026 17:04 | 85 | 521.80 |
| 07/31/2026 17:04 | 19 | 521.80 |
| 07/31/2026 17:04 | 13 | 521.80 |
| 07/31/2026 17:04 | 21 | 522.00 |
| 07/31/2026 17:04 | 22 | 522.00 |
| 07/31/2026 17:04 | 21 | 522.00 |
| 07/31/2026 17:04 | 43 | 522.00 |
| 07/31/2026 17:04 | 21 | 522.00 |
| 07/31/2026 17:04 | 5 | 522.00 |
| 07/31/2026 17:04 | 80 | 522.00 |
| 07/31/2026 17:03 | 1 | 521.80 |
| 07/31/2026 17:03 | 78 | 522.00 |
| 07/31/2026 17:03 | 17 | 522.00 |
| 07/31/2026 17:03 | 32 | 522.00 |
| 07/31/2026 17:03 | 19 | 522.00 |
| 07/31/2026 17:03 | 84 | 522.00 |
| 07/31/2026 17:02 | 14 | 522.00 |
| 07/31/2026 17:02 | 192 | 522.00 |
| 07/31/2026 17:02 | 18 | 521.80 |
| 07/31/2026 17:02 | 1 | 521.80 |
| 07/31/2026 17:01 | 51 | 522.00 |
| 07/31/2026 17:01 | 1 | 522.00 |
| 07/31/2026 17:01 | 63 | 522.00 |
| 07/31/2026 17:01 | 819 | 522.00 |
| 07/31/2026 17:01 | 7 | 522.20 |
| 07/31/2026 17:00 | 17 | 522.20 |
| 07/31/2026 17:00 | 1 | 522.40 |
| 07/31/2026 17:00 | 3 | 522.20 |
| 07/31/2026 17:00 | 39 | 522.20 |
| 07/31/2026 17:00 | 31 | 522.20 |
| 07/31/2026 16:57 | 91 | 522.20 |
| 07/31/2026 16:57 | 16 | 522.20 |
| 07/31/2026 16:57 | 1 | 522.20 |
| 07/31/2026 16:56 | 96 | 522.20 |
| 07/31/2026 16:56 | 9 | 522.20 |
| 07/31/2026 16:56 | 18 | 522.20 |
| 07/31/2026 16:56 | 1 | 522.20 |
| 07/31/2026 16:56 | 63 | 522.20 |
| 07/31/2026 16:55 | 175 | 522.20 |
| 07/31/2026 16:55 | 130 | 522.40 |
| 07/31/2026 16:55 | 4 | 522.40 |
| 07/31/2026 16:55 | 20 | 522.40 |
| 07/31/2026 16:55 | 5 | 522.40 |
| 07/31/2026 16:55 | 250 | 522.40 |
| 07/31/2026 16:55 | 60 | 522.40 |
| 07/31/2026 16:55 | 150 | 522.60 |
| 07/31/2026 16:54 | 1 | 522.80 |
| 07/31/2026 16:54 | 2 | 522.60 |
| 07/31/2026 16:54 | 7 | 522.80 |
| 07/31/2026 16:54 | 12 | 522.80 |
| 07/31/2026 16:54 | 20 | 522.60 |
| 07/31/2026 16:54 | 20 | 522.60 |
| 07/31/2026 16:54 | 120 | 522.60 |
| 07/31/2026 16:54 | 151 | 522.40 |
| 07/31/2026 16:53 | 7 | 522.40 |
| 07/31/2026 16:53 | 57 | 522.40 |
| 07/31/2026 16:53 | 69 | 522.60 |
| 07/31/2026 16:53 | 20 | 522.60 |
| 07/31/2026 16:53 | 21 | 522.60 |
| 07/31/2026 16:53 | 20 | 522.60 |
| 07/31/2026 16:53 | 140 | 522.60 |
| 07/31/2026 16:52 | 5 | 522.60 |
| 07/31/2026 16:52 | 3 | 522.60 |
| 07/31/2026 16:52 | 2 | 522.60 |
| 07/31/2026 16:52 | 64 | 522.60 |
| 07/31/2026 16:52 | 159 | 522.60 |
| 07/31/2026 16:52 | 21 | 522.40 |
| 07/31/2026 16:52 | 1 | 522.40 |
| 07/31/2026 16:52 | 12 | 522.40 |
| 07/31/2026 16:52 | 4 | 522.40 |
| 07/31/2026 16:52 | 35 | 522.40 |
| 07/31/2026 16:51 | 47 | 522.40 |
| 07/31/2026 16:51 | 15 | 522.60 |
| 07/31/2026 16:50 | 2 | 522.80 |
| 07/31/2026 16:50 | 10 | 522.60 |
| 07/31/2026 16:50 | 78 | 522.60 |
| 07/31/2026 16:49 | 65 | 522.60 |
| 07/31/2026 16:49 | 125 | 522.80 |
| 07/31/2026 16:48 | 28 | 522.60 |
| 07/31/2026 16:48 | 77 | 522.60 |
| 07/31/2026 16:47 | 150 | 522.80 |
| 07/31/2026 16:47 | 5 | 523.00 |
| 07/31/2026 16:47 | 105 | 523.00 |
| 07/31/2026 16:47 | 88 | 523.00 |
| 07/31/2026 16:47 | 20 | 523.20 |
| 07/31/2026 16:46 | 21 | 523.20 |
| 07/31/2026 16:46 | 20 | 523.20 |
| 07/31/2026 16:46 | 2 | 523.00 |
| 07/31/2026 16:45 | 1 | 523.40 |
| 07/31/2026 16:45 | 2 | 523.20 |
| 07/31/2026 16:45 | 1 | 523.20 |
| 07/31/2026 16:45 | 2 | 523.00 |
| 07/31/2026 16:44 | 1 | 523.40 |
| 07/31/2026 16:44 | 103 | 523.20 |
| 07/31/2026 16:43 | 100 | 523.20 |
| 07/31/2026 16:43 | 2 | 523.40 |
| 07/31/2026 16:43 | 2 | 523.20 |
| 07/31/2026 16:43 | 44 | 523.20 |
| 07/31/2026 16:43 | 2 | 523.00 |
| 07/31/2026 16:43 | 350 | 523.20 |
| 07/31/2026 16:43 | 31 | 523.00 |
| 07/31/2026 16:43 | 1 | 523.00 |
| 07/31/2026 16:42 | 130 | 522.80 |
| 07/31/2026 16:42 | 21 | 522.80 |
| 07/31/2026 16:42 | 56 | 523.00 |
| 07/31/2026 16:42 | 12 | 522.80 |
| 07/31/2026 16:41 | 57 | 522.60 |
| 07/31/2026 16:41 | 20 | 522.40 |
| 07/31/2026 16:41 | 138 | 522.40 |
| 07/31/2026 16:41 | 50 | 522.40 |
| 07/31/2026 16:41 | 143 | 522.40 |
| 07/31/2026 16:40 | 1 | 522.40 |
| 07/31/2026 16:40 | 1 | 522.40 |
| 07/31/2026 16:40 | 1 | 522.20 |
| 07/31/2026 16:39 | 55 | 522.20 |
| 07/31/2026 16:39 | 9 | 522.20 |
| 07/31/2026 16:37 | 42 | 522.00 |
| 07/31/2026 16:37 | 1 | 522.20 |
| 07/31/2026 16:37 | 5 | 522.00 |
| 07/31/2026 16:36 | 13 | 522.00 |
| 07/31/2026 16:34 | 175 | 522.00 |
| 07/31/2026 16:34 | 9 | 522.00 |
| 07/31/2026 16:34 | 1211 | 522.00 |
| 07/31/2026 16:33 | 70 | 522.00 |
| 07/31/2026 16:33 | 104 | 522.00 |
| 07/31/2026 16:33 | 53 | 521.80 |
| 07/31/2026 16:33 | 127 | 521.80 |
| 07/31/2026 16:33 | 11 | 521.80 |
| 07/31/2026 16:33 | 135 | 521.80 |
| 07/31/2026 16:33 | 18 | 521.80 |
| 07/31/2026 16:33 | 94 | 521.80 |
| 07/31/2026 16:33 | 72 | 522.00 |
| 07/31/2026 16:33 | 144 | 522.00 |
| 07/31/2026 16:32 | 19 | 522.00 |
| 07/31/2026 16:32 | 4 | 522.00 |
| 07/31/2026 16:32 | 40 | 522.00 |
| 07/31/2026 16:31 | 50 | 521.80 |
| 07/31/2026 16:30 | 1 | 521.60 |
| 07/31/2026 16:27 | 97 | 521.80 |
| 07/31/2026 16:27 | 99 | 521.80 |
| 07/31/2026 16:27 | 2 | 522.00 |
| 07/31/2026 16:26 | 8 | 522.20 |
| 07/31/2026 16:26 | 10 | 522.20 |
| 07/31/2026 16:25 | 18 | 522.00 |
| 07/31/2026 16:25 | 39 | 522.00 |
| 07/31/2026 16:25 | 76 | 522.00 |
| 07/31/2026 16:25 | 20 | 522.00 |
| 07/31/2026 16:25 | 76 | 521.80 |
| 07/31/2026 16:25 | 76 | 521.80 |
| 07/31/2026 16:25 | 126 | 521.80 |
| 07/31/2026 16:24 | 97 | 521.80 |
| 07/31/2026 16:23 | 208 | 521.60 |
| 07/31/2026 16:23 | 2 | 521.40 |
| 07/31/2026 16:23 | 2 | 521.40 |
| 07/31/2026 16:22 | 109 | 521.40 |
| 07/31/2026 16:21 | 9 | 521.40 |
| 07/31/2026 16:21 | 11 | 521.40 |
| 07/31/2026 16:21 | 379 | 521.40 |
| 07/31/2026 16:21 | 66 | 521.00 |
| 07/31/2026 16:21 | 16 | 521.00 |
| 07/31/2026 16:21 | 19 | 521.00 |
| 07/31/2026 16:20 | 104 | 521.00 |
| 07/31/2026 16:20 | 16 | 521.00 |
| 07/31/2026 16:19 | 186 | 521.00 |
| 07/31/2026 16:19 | 82 | 520.80 |
| 07/31/2026 16:18 | 32 | 521.00 |
| 07/31/2026 16:18 | 133 | 521.00 |
| 07/31/2026 16:18 | 42 | 521.20 |
| 07/31/2026 16:18 | 28 | 521.40 |
| 07/31/2026 16:18 | 21 | 521.40 |
| 07/31/2026 16:18 | 42 | 521.40 |
| 07/31/2026 16:17 | 13 | 521.60 |
| 07/31/2026 16:17 | 96 | 521.60 |
| 07/31/2026 16:17 | 18 | 521.60 |
| 07/31/2026 16:17 | 179 | 521.40 |
| 07/31/2026 16:16 | 6 | 521.40 |
| 07/31/2026 16:16 | 18 | 521.40 |
| 07/31/2026 16:15 | 119 | 521.40 |
| 07/31/2026 16:15 | 16 | 521.40 |
| 07/31/2026 16:15 | 2 | 521.60 |
| 07/31/2026 16:14 | 75 | 521.40 |
| 07/31/2026 16:14 | 16 | 521.40 |
| 07/31/2026 16:14 | 220 | 521.40 |
| 07/31/2026 16:13 | 29 | 521.20 |
| 07/31/2026 16:13 | 20 | 521.20 |
| 07/31/2026 16:13 | 54 | 521.20 |
| 07/31/2026 16:12 | 1 | 521.20 |
| 07/31/2026 16:12 | 91 | 521.00 |
| 07/31/2026 16:12 | 110 | 521.00 |
| 07/31/2026 16:11 | 19 | 520.60 |
| 07/31/2026 16:11 | 1 | 520.60 |
| 07/31/2026 16:11 | 2 | 520.40 |
| 07/31/2026 16:11 | 41 | 520.60 |
| 07/31/2026 16:11 | 9 | 520.60 |
| 07/31/2026 16:11 | 15 | 521.00 |
| 07/31/2026 16:10 | 27 | 521.00 |
| 07/31/2026 16:10 | 37 | 521.00 |
| 07/31/2026 16:10 | 47 | 521.00 |
| 07/31/2026 16:10 | 1 | 521.00 |
| 07/31/2026 16:09 | 1 | 520.60 |
| 07/31/2026 16:09 | 15 | 520.80 |
| 07/31/2026 16:09 | 1 | 520.80 |
| 07/31/2026 16:09 | 229 | 520.80 |
| 07/31/2026 16:09 | 15 | 521.00 |
| 07/31/2026 16:09 | 2 | 521.00 |
| 07/31/2026 16:09 | 110 | 520.80 |
| 07/31/2026 16:08 | 2 | 520.80 |
| 07/31/2026 16:08 | 1 | 520.40 |
| 07/31/2026 16:08 | 104 | 520.60 |
| 07/31/2026 16:08 | 9 | 520.60 |
| 07/31/2026 16:08 | 1 | 520.60 |
| 07/31/2026 16:08 | 5 | 520.80 |
| 07/31/2026 16:08 | 104 | 520.80 |
| 07/31/2026 16:08 | 50 | 520.80 |
| 07/31/2026 16:08 | 5 | 521.00 |
| 07/31/2026 16:07 | 1 | 521.00 |
| 07/31/2026 16:07 | 55 | 520.80 |
| 07/31/2026 16:07 | 12 | 521.00 |
| 07/31/2026 16:07 | 4 | 520.80 |
| 07/31/2026 16:05 | 16 | 520.60 |
| 07/31/2026 16:05 | 2 | 520.60 |
| 07/31/2026 16:05 | 17 | 520.60 |
| 07/31/2026 16:05 | 26 | 520.60 |
| 07/31/2026 16:05 | 31 | 520.60 |
| 07/31/2026 16:05 | 19 | 520.80 |
| 07/31/2026 16:04 | 1 | 520.80 |
| 07/31/2026 16:04 | 226 | 521.00 |
| 07/31/2026 16:04 | 48 | 521.00 |
| 07/31/2026 16:04 | 19 | 521.00 |
| 07/31/2026 16:04 | 5 | 521.00 |
| 07/31/2026 16:04 | 17 | 521.00 |
| 07/31/2026 16:04 | 9 | 521.00 |
| 07/31/2026 16:04 | 7 | 520.80 |
| 07/31/2026 16:04 | 2 | 520.80 |
| 07/31/2026 16:04 | 76 | 521.00 |
| 07/31/2026 16:04 | 20 | 520.80 |
| 07/31/2026 16:04 | 39 | 520.60 |
| 07/31/2026 16:04 | 28 | 520.60 |
| 07/31/2026 16:04 | 125 | 520.60 |
| 07/31/2026 16:03 | 50 | 520.60 |
| 07/31/2026 16:03 | 37 | 520.40 |
| 07/31/2026 16:03 | 4 | 520.40 |
| 07/31/2026 16:03 | 224 | 520.40 |
| 07/31/2026 16:03 | 4 | 520.40 |
| 07/31/2026 16:03 | 1 | 520.40 |
| 07/31/2026 16:02 | 84 | 520.60 |
| 07/31/2026 16:02 | 10 | 520.60 |
| 07/31/2026 16:02 | 1 | 520.40 |
| 07/31/2026 16:02 | 12 | 520.40 |
| 07/31/2026 16:02 | 4 | 520.40 |
| 07/31/2026 16:02 | 3 | 520.40 |
| 07/31/2026 16:02 | 87 | 520.40 |
| 07/31/2026 16:02 | 4 | 520.60 |
| 07/31/2026 16:01 | 52 | 520.80 |
| 07/31/2026 16:01 | 65 | 521.00 |
| 07/31/2026 16:01 | 1 | 521.00 |
| 07/31/2026 16:01 | 20 | 521.00 |
| 07/31/2026 16:00 | 215 | 520.40 |
| 07/31/2026 16:00 | 5 | 520.40 |
| 07/31/2026 16:00 | 93 | 520.40 |
| 07/31/2026 16:00 | 125 | 520.40 |
| 07/31/2026 16:00 | 48 | 520.40 |
| 07/31/2026 15:59 | 66 | 520.60 |
| 07/31/2026 15:59 | 2 | 520.80 |
| 07/31/2026 15:58 | 61 | 520.80 |
| 07/31/2026 15:58 | 2 | 520.80 |
| 07/31/2026 15:57 | 7 | 520.60 |
| 07/31/2026 15:57 | 38 | 520.80 |
| 07/31/2026 15:57 | 20 | 520.60 |
| 07/31/2026 15:57 | 245 | 520.60 |
| 07/31/2026 15:57 | 310 | 520.40 |
| 07/31/2026 15:57 | 3 | 520.60 |
| 07/31/2026 15:57 | 14 | 520.60 |
| 07/31/2026 15:56 | 7 | 520.80 |
| 07/31/2026 15:56 | 19 | 521.00 |
| 07/31/2026 15:56 | 10 | 521.00 |
| 07/31/2026 15:56 | 321 | 521.00 |
| 07/31/2026 15:56 | 160 | 521.00 |
| 07/31/2026 15:56 | 335 | 521.00 |
| 07/31/2026 15:56 | 537 | 521.00 |
| 07/31/2026 15:56 | 125 | 521.20 |
| 07/31/2026 15:55 | 72 | 521.20 |
| 07/31/2026 15:55 | 2 | 521.20 |
| 07/31/2026 15:55 | 12 | 521.20 |
| 07/31/2026 15:55 | 2 | 521.20 |
| 07/31/2026 15:55 | 28 | 521.00 |
| 07/31/2026 15:55 | 99 | 521.00 |
| 07/31/2026 15:55 | 185 | 521.00 |
| 07/31/2026 15:55 | 48 | 521.00 |
| 07/31/2026 15:55 | 140 | 521.00 |
| 07/31/2026 15:55 | 38 | 521.00 |
| 07/31/2026 15:55 | 151 | 521.00 |
| 07/31/2026 15:55 | 116 | 521.00 |
| 07/31/2026 15:55 | 114 | 521.00 |
| 07/31/2026 15:55 | 512 | 521.00 |
| 07/31/2026 15:55 | 19 | 521.00 |
| 07/31/2026 15:55 | 48 | 521.00 |
| 07/31/2026 15:55 | 48 | 521.00 |
| 07/31/2026 15:55 | 48 | 521.00 |
| 07/31/2026 15:55 | 197 | 521.00 |
| 07/31/2026 15:55 | 213 | 521.00 |
| 07/31/2026 15:55 | 255 | 521.00 |
| 07/31/2026 15:55 | 48 | 521.00 |
| 07/31/2026 15:55 | 322 | 521.00 |
| 07/31/2026 15:55 | 15 | 520.80 |
| 07/31/2026 15:55 | 97 | 521.00 |
| 07/31/2026 15:54 | 8 | 521.00 |
| 07/31/2026 15:54 | 23 | 521.00 |
| 07/31/2026 15:53 | 5 | 520.60 |
| 07/31/2026 15:53 | 10 | 520.80 |
| 07/31/2026 15:53 | 104 | 520.60 |
| 07/31/2026 15:53 | 60 | 520.60 |
| 07/31/2026 15:53 | 74 | 520.60 |
| 07/31/2026 15:53 | 4 | 520.80 |
| 07/31/2026 15:53 | 7 | 520.80 |
| 07/31/2026 15:53 | 1 | 521.00 |
| 07/31/2026 15:52 | 36 | 520.60 |
| 07/31/2026 15:52 | 38 | 520.60 |
| 07/31/2026 15:52 | 44 | 520.80 |
| 07/31/2026 15:52 | 19 | 520.80 |
| 07/31/2026 15:51 | 19 | 520.40 |
| 07/31/2026 15:51 | 19 | 520.40 |
| 07/31/2026 15:51 | 19 | 520.40 |
| 07/31/2026 15:51 | 13 | 520.40 |
| 07/31/2026 15:51 | 80 | 520.60 |
| 07/31/2026 15:51 | 121 | 520.60 |
| 07/31/2026 15:50 | 2 | 520.20 |
| 07/31/2026 15:50 | 1 | 520.20 |
| 07/31/2026 15:49 | 47 | 520.40 |
| 07/31/2026 15:49 | 19 | 520.40 |
| 07/31/2026 15:49 | 40 | 520.40 |
| 07/31/2026 15:49 | 6 | 520.40 |
| 07/31/2026 15:49 | 7 | 520.40 |
| 07/31/2026 15:49 | 49 | 520.40 |
| 07/31/2026 15:49 | 79 | 520.40 |
| 07/31/2026 15:49 | 114 | 520.20 |
| 07/31/2026 15:48 | 2 | 520.40 |
| 07/31/2026 15:48 | 259 | 520.20 |
| 07/31/2026 15:48 | 2 | 520.40 |
| 07/31/2026 15:48 | 19 | 520.40 |
| 07/31/2026 15:47 | 19 | 520.40 |
| 07/31/2026 15:47 | 43 | 520.20 |
| 07/31/2026 15:47 | 18 | 520.00 |
| 07/31/2026 15:47 | 4 | 520.00 |
| 07/31/2026 15:47 | 20 | 520.00 |
| 07/31/2026 15:47 | 49 | 520.00 |
| 07/31/2026 15:47 | 3 | 520.00 |
| 07/31/2026 15:47 | 2 | 519.80 |
| 07/31/2026 15:46 | 2 | 519.80 |
| 07/31/2026 15:46 | 15 | 519.80 |
| 07/31/2026 15:46 | 22 | 520.00 |
| 07/31/2026 15:46 | 22 | 520.00 |
| 07/31/2026 15:46 | 11 | 520.00 |
| 07/31/2026 15:46 | 337 | 520.00 |
| 07/31/2026 15:46 | 4 | 520.00 |
| 07/31/2026 15:46 | 2 | 520.20 |
| 07/31/2026 15:46 | 127 | 520.00 |
| 07/31/2026 15:45 | 1 | 519.40 |
| 07/31/2026 15:45 | 10 | 519.40 |
| 07/31/2026 15:45 | 1 | 519.60 |
| 07/31/2026 15:45 | 10 | 519.80 |
| 07/31/2026 15:45 | 4 | 519.80 |
| 07/31/2026 15:45 | 75 | 519.80 |
| 07/31/2026 15:45 | 20 | 520.00 |
| 07/31/2026 15:45 | 21 | 519.80 |
| 07/31/2026 15:45 | 133 | 519.80 |
| 07/31/2026 15:45 | 70 | 520.00 |
| 07/31/2026 15:44 | 58 | 520.00 |
| 07/31/2026 15:44 | 10 | 520.00 |
| 07/31/2026 15:44 | 19 | 519.60 |
| 07/31/2026 15:44 | 15 | 519.60 |
| 07/31/2026 15:44 | 48 | 519.60 |
| 07/31/2026 15:44 | 76 | 519.60 |
| 07/31/2026 15:44 | 76 | 519.60 |
| 07/31/2026 15:44 | 76 | 519.60 |
| 07/31/2026 15:44 | 45 | 519.60 |
| 07/31/2026 15:44 | 4 | 519.40 |
| 07/31/2026 15:44 | 31 | 519.60 |
| 07/31/2026 15:44 | 19 | 519.60 |
| 07/31/2026 15:44 | 64 | 519.60 |
| 07/31/2026 15:44 | 12 | 519.60 |
| 07/31/2026 15:44 | 19 | 519.40 |
| 07/31/2026 15:44 | 72 | 519.40 |
| 07/31/2026 15:44 | 1 | 519.40 |
| 07/31/2026 15:44 | 6 | 519.40 |
| 07/31/2026 15:44 | 2 | 519.40 |
| 07/31/2026 15:44 | 76 | 519.60 |
| 07/31/2026 15:43 | 8 | 519.60 |
| 07/31/2026 15:43 | 76 | 519.60 |
| 07/31/2026 15:43 | 19 | 519.40 |
| 07/31/2026 15:43 | 76 | 519.40 |
| 07/31/2026 15:43 | 8 | 519.20 |
| 07/31/2026 15:43 | 77 | 519.20 |
| 07/31/2026 15:43 | 224 | 519.20 |
| 07/31/2026 15:43 | 9 | 519.20 |
| 07/31/2026 15:43 | 12 | 519.20 |
| 07/31/2026 15:43 | 10 | 519.00 |
| 07/31/2026 15:43 | 20 | 519.20 |
| 07/31/2026 15:42 | 646 | 519.00 |
| 07/31/2026 15:42 | 45 | 519.00 |
| 07/31/2026 15:42 | 20 | 519.00 |
| 07/31/2026 15:42 | 10 | 519.00 |
| 07/31/2026 15:42 | 1 | 518.60 |
| 07/31/2026 15:42 | 20 | 518.80 |
| 07/31/2026 15:42 | 19 | 518.60 |
| 07/31/2026 15:42 | 1 | 518.40 |
| 07/31/2026 15:42 | 12 | 518.60 |
| 07/31/2026 15:42 | 233 | 518.60 |
| 07/31/2026 15:42 | 19 | 518.60 |
| 07/31/2026 15:41 | 4 | 518.60 |
| 07/31/2026 15:41 | 1 | 518.40 |
| 07/31/2026 15:41 | 288 | 518.60 |
| 07/31/2026 15:41 | 21 | 518.40 |
| 07/31/2026 15:41 | 19 | 518.40 |
| 07/31/2026 15:41 | 10 | 518.20 |
| 07/31/2026 15:41 | 8 | 518.40 |
| 07/31/2026 15:41 | 19 | 518.40 |
| 07/31/2026 15:41 | 31 | 518.60 |
| 07/31/2026 15:40 | 120 | 518.60 |
| 07/31/2026 15:40 | 13 | 518.60 |
| 07/31/2026 15:40 | 120 | 518.60 |
| 07/31/2026 15:40 | 344 | 518.60 |
| 07/31/2026 15:40 | 215 | 518.40 |
| 07/31/2026 15:40 | 178 | 518.40 |
| 07/31/2026 15:40 | 326 | 518.60 |
| 07/31/2026 15:39 | 1 | 518.60 |
| 07/31/2026 15:39 | 1 | 518.80 |
| 07/31/2026 15:39 | 307 | 518.80 |
| 07/31/2026 15:38 | 189 | 518.80 |
| 07/31/2026 15:38 | 2 | 518.60 |
| 07/31/2026 15:38 | 42 | 518.40 |
| 07/31/2026 15:38 | 40 | 518.40 |
| 07/31/2026 15:38 | 3 | 518.20 |
| 07/31/2026 15:37 | 1 | 518.00 |
| 07/31/2026 15:37 | 400 | 518.40 |
| 07/31/2026 15:37 | 3 | 518.00 |
| 07/31/2026 15:37 | 36 | 518.00 |
| 07/31/2026 15:36 | 13 | 517.80 |
| 07/31/2026 15:36 | 2 | 517.60 |
| 07/31/2026 15:36 | 28 | 517.60 |
| 07/31/2026 15:35 | 110 | 517.40 |
| 07/31/2026 15:35 | 2 | 517.20 |
| 07/31/2026 15:35 | 3 | 517.00 |
| 07/31/2026 15:35 | 2 | 517.00 |
| 07/31/2026 15:34 | 59 | 517.20 |
| 07/31/2026 15:34 | 14 | 517.20 |
| 07/31/2026 15:34 | 2 | 517.20 |
| 07/31/2026 15:34 | 19 | 517.20 |
| 07/31/2026 15:34 | 2 | 517.20 |
| 07/31/2026 15:34 | 53 | 517.20 |
| 07/31/2026 15:33 | 47 | 517.20 |
| 07/31/2026 15:33 | 16 | 517.20 |
| 07/31/2026 15:33 | 35 | 517.20 |
| 07/31/2026 15:32 | 6 | 517.40 |
| 07/31/2026 15:32 | 1 | 517.40 |
| 07/31/2026 15:32 | 43 | 517.20 |
| 07/31/2026 15:32 | 204 | 517.40 |
| 07/31/2026 15:32 | 19 | 517.40 |
| 07/31/2026 15:32 | 19 | 517.40 |
| 07/31/2026 15:32 | 19 | 517.40 |
| 07/31/2026 15:32 | 19 | 517.40 |
| 07/31/2026 15:31 | 2 | 517.40 |
| 07/31/2026 15:31 | 25 | 517.20 |
| 07/31/2026 15:31 | 91 | 517.40 |
| 07/31/2026 15:31 | 19 | 517.40 |
| 07/31/2026 15:31 | 19 | 517.40 |
| 07/31/2026 15:31 | 16 | 517.40 |
| 07/31/2026 15:31 | 17 | 517.40 |
| 07/31/2026 15:31 | 43 | 517.20 |
| 07/31/2026 15:31 | 44 | 517.00 |
| 07/31/2026 15:31 | 111 | 517.00 |
| 07/31/2026 15:31 | 179 | 517.00 |
| 07/31/2026 15:31 | 19 | 517.00 |
| 07/31/2026 15:30 | 99 | 517.20 |
| 07/31/2026 15:30 | 19 | 517.20 |
| 07/31/2026 15:30 | 21 | 517.40 |
| 07/31/2026 15:30 | 92 | 517.40 |
| 07/31/2026 15:30 | 25 | 517.40 |
| 07/31/2026 15:30 | 2 | 517.60 |
| 07/31/2026 15:29 | 11 | 517.60 |
| 07/31/2026 15:29 | 35 | 517.60 |
| 07/31/2026 15:29 | 41 | 517.60 |
| 07/31/2026 15:28 | 212 | 517.60 |
| 07/31/2026 15:28 | 1 | 517.60 |
| 07/31/2026 15:28 | 42 | 517.80 |
| 07/31/2026 15:28 | 112 | 517.80 |
| 07/31/2026 15:27 | 11 | 517.80 |
| 07/31/2026 15:27 | 145 | 517.80 |
| 07/31/2026 15:27 | 12 | 517.90 |
| 07/31/2026 15:27 | 2 | 517.80 |
| 07/31/2026 15:27 | 104 | 517.80 |
| 07/31/2026 15:27 | 4 | 517.80 |
| 07/31/2026 15:27 | 237 | 517.80 |
| 07/31/2026 15:26 | 1 | 518.00 |
| 07/31/2026 15:25 | 129 | 518.00 |
| 07/31/2026 15:24 | 1 | 518.20 |
| 07/31/2026 15:23 | 100 | 517.80 |
| 07/31/2026 15:23 | 34 | 517.80 |
| 07/31/2026 15:23 | 91 | 517.80 |
| 07/31/2026 15:22 | 25 | 517.80 |
| 07/31/2026 15:22 | 330 | 517.60 |
| 07/31/2026 15:21 | 2 | 517.60 |
| 07/31/2026 15:20 | 71 | 517.80 |
| 07/31/2026 15:20 | 3 | 517.60 |
| 07/31/2026 15:20 | 4 | 517.40 |
| 07/31/2026 15:20 | 121 | 517.60 |
| 07/31/2026 15:19 | 32 | 517.60 |
| 07/31/2026 15:19 | 9 | 517.40 |
| 07/31/2026 15:19 | 24 | 517.30 |
| 07/31/2026 15:19 | 25 | 517.40 |
| 07/31/2026 15:19 | 21 | 517.40 |
| 07/31/2026 15:19 | 25 | 517.40 |
| 07/31/2026 15:19 | 384 | 517.60 |
| 07/31/2026 15:19 | 10 | 517.80 |
| 07/31/2026 15:18 | 5 | 518.00 |
| 07/31/2026 15:18 | 154 | 517.80 |
| 07/31/2026 15:17 | 5 | 518.00 |
| 07/31/2026 15:17 | 60 | 518.00 |
| 07/31/2026 15:16 | 376 | 518.00 |
| 07/31/2026 15:16 | 47 | 517.80 |
| 07/31/2026 15:14 | 77 | 517.80 |
| 07/31/2026 15:13 | 57 | 517.80 |
| 07/31/2026 15:11 | 143 | 517.80 |
| 07/31/2026 15:11 | 282 | 517.80 |
| 07/31/2026 15:11 | 41 | 517.60 |
| 07/31/2026 15:11 | 19 | 517.60 |
| 07/31/2026 15:11 | 19 | 517.60 |
| 07/31/2026 15:11 | 49 | 517.80 |
| 07/31/2026 15:11 | 55 | 517.80 |
| 07/31/2026 15:11 | 2 | 517.80 |
| 07/31/2026 15:11 | 1 | 517.80 |
| 07/31/2026 15:11 | 19 | 517.80 |
| 07/31/2026 15:11 | 234 | 517.80 |
| 07/31/2026 15:11 | 68 | 517.60 |
| 07/31/2026 15:11 | 30 | 517.60 |
| 07/31/2026 15:11 | 13 | 517.80 |
| 07/31/2026 15:11 | 198 | 518.00 |
| 07/31/2026 15:09 | 6 | 518.00 |
| 07/31/2026 15:09 | 10 | 518.20 |
| 07/31/2026 15:09 | 63 | 518.20 |
| 07/31/2026 15:09 | 50 | 518.20 |
| 07/31/2026 15:09 | 207 | 518.20 |
| 07/31/2026 15:09 | 16 | 518.00 |
| 07/31/2026 15:09 | 156 | 517.80 |
| 07/31/2026 15:09 | 14 | 517.80 |
| 07/31/2026 15:09 | 19 | 517.80 |
| 07/31/2026 15:08 | 205 | 518.00 |
| 07/31/2026 15:07 | 3 | 518.00 |
| 07/31/2026 15:07 | 115 | 518.00 |
| 07/31/2026 15:07 | 61 | 517.80 |
| 07/31/2026 15:07 | 39 | 517.80 |
| 07/31/2026 15:07 | 19 | 517.80 |
| 07/31/2026 15:06 | 19 | 517.80 |
| 07/31/2026 15:06 | 19 | 517.80 |
| 07/31/2026 15:06 | 11 | 517.80 |
| 07/31/2026 15:06 | 19 | 517.80 |
| 07/31/2026 15:05 | 30 | 517.80 |
| 07/31/2026 15:05 | 5 | 517.80 |
| 07/31/2026 15:05 | 19 | 517.80 |
| 07/31/2026 15:05 | 19 | 517.80 |
| 07/31/2026 15:05 | 23 | 517.80 |
| 07/31/2026 15:05 | 104 | 517.80 |
| 07/31/2026 15:05 | 3 | 517.60 |
| 07/31/2026 15:05 | 8 | 517.80 |
| 07/31/2026 15:05 | 191 | 517.80 |
| 07/31/2026 15:04 | 19 | 517.80 |
| 07/31/2026 15:04 | 128 | 518.00 |
| 07/31/2026 15:03 | 30 | 518.00 |
| 07/31/2026 15:02 | 60 | 517.80 |
| 07/31/2026 15:02 | 205 | 517.80 |
| 07/31/2026 15:02 | 164 | 517.70 |
| 07/31/2026 15:01 | 1 | 517.60 |
| 07/31/2026 15:01 | 66 | 517.40 |
| 07/31/2026 15:00 | 3 | 517.20 |
| 07/31/2026 15:00 | 62 | 517.20 |
| 07/31/2026 14:58 | 6 | 517.40 |
| 07/31/2026 14:58 | 3 | 517.20 |
| 07/31/2026 14:57 | 2 | 517.20 |
| 07/31/2026 14:57 | 8 | 517.60 |
| 07/31/2026 14:57 | 83 | 517.40 |
| 07/31/2026 14:57 | 2 | 517.40 |
| 07/31/2026 14:57 | 17 | 517.40 |
| 07/31/2026 14:57 | 12 | 517.40 |
| 07/31/2026 14:56 | 46 | 517.40 |
| 07/31/2026 14:56 | 80 | 517.20 |
| 07/31/2026 14:56 | 116 | 517.20 |
| 07/31/2026 14:55 | 120 | 517.40 |
| 07/31/2026 14:55 | 30 | 517.40 |
| 07/31/2026 14:55 | 2 | 517.00 |
| 07/31/2026 14:54 | 83 | 517.20 |
| 07/31/2026 14:54 | 19 | 517.20 |
| 07/31/2026 14:54 | 44 | 517.40 |
| 07/31/2026 14:54 | 104 | 517.40 |
| 07/31/2026 14:54 | 19 | 517.20 |
| 07/31/2026 14:54 | 303 | 517.20 |
| 07/31/2026 14:54 | 6 | 517.20 |
| 07/31/2026 14:54 | 25 | 517.20 |
| 07/31/2026 14:54 | 4 | 517.20 |
| 07/31/2026 14:54 | 46 | 517.20 |
| 07/31/2026 14:54 | 111 | 517.20 |
| 07/31/2026 14:54 | 26 | 517.20 |
| 07/31/2026 14:52 | 140 | 517.20 |
| 07/31/2026 14:51 | 3 | 517.20 |
| 07/31/2026 14:51 | 5 | 517.20 |
| 07/31/2026 14:51 | 63 | 517.20 |
| 07/31/2026 14:50 | 47 | 517.20 |
| 07/31/2026 14:50 | 88 | 517.20 |
| 07/31/2026 14:50 | 67 | 517.20 |
| 07/31/2026 14:50 | 24 | 517.20 |
| 07/31/2026 14:50 | 2 | 517.20 |
| 07/31/2026 14:49 | 2 | 517.20 |
| 07/31/2026 14:48 | 112 | 517.40 |
| 07/31/2026 14:46 | 60 | 517.40 |
| 07/31/2026 14:46 | 33 | 517.40 |
| 07/31/2026 14:46 | 16 | 517.40 |
| 07/31/2026 14:46 | 1 | 517.40 |
| 07/31/2026 14:46 | 177 | 517.40 |
| 07/31/2026 14:45 | 12 | 517.20 |
| 07/31/2026 14:45 | 16 | 517.20 |
| 07/31/2026 14:45 | 16 | 517.00 |
| 07/31/2026 14:45 | 16 | 517.20 |
| 07/31/2026 14:45 | 16 | 517.20 |
| 07/31/2026 14:45 | 20 | 517.20 |
| 07/31/2026 14:44 | 2 | 517.20 |
| 07/31/2026 14:44 | 16 | 517.20 |
| 07/31/2026 14:44 | 45 | 517.20 |
| 07/31/2026 14:44 | 1 | 517.40 |
| 07/31/2026 14:44 | 4 | 517.40 |
| 07/31/2026 14:44 | 5 | 517.40 |
| 07/31/2026 14:43 | 1 | 517.40 |
| 07/31/2026 14:42 | 2 | 517.20 |
| 07/31/2026 14:42 | 16 | 517.40 |
| 07/31/2026 14:42 | 18 | 517.60 |
| 07/31/2026 14:42 | 84 | 517.60 |
| 07/31/2026 14:42 | 8 | 517.80 |
| 07/31/2026 14:42 | 16 | 517.60 |
| 07/31/2026 14:42 | 53 | 517.60 |
| 07/31/2026 14:41 | 2 | 517.60 |
| 07/31/2026 14:41 | 5 | 517.40 |
| 07/31/2026 14:41 | 75 | 517.60 |
| 07/31/2026 14:40 | 16 | 517.60 |
| 07/31/2026 14:40 | 2 | 517.60 |
| 07/31/2026 14:39 | 17 | 517.80 |
| 07/31/2026 14:39 | 15 | 517.80 |
| 07/31/2026 14:39 | 132 | 517.80 |
| 07/31/2026 14:39 | 8 | 517.80 |
| 07/31/2026 14:39 | 64 | 517.80 |
| 07/31/2026 14:39 | 3 | 517.80 |
| 07/31/2026 14:38 | 190 | 518.00 |
| 07/31/2026 14:37 | 1 | 518.00 |
| 07/31/2026 14:37 | 2 | 517.80 |
| 07/31/2026 14:36 | 22 | 517.80 |
| 07/31/2026 14:36 | 2 | 517.80 |
| 07/31/2026 14:35 | 74 | 518.20 |
| 07/31/2026 14:35 | 9 | 518.40 |
| 07/31/2026 14:35 | 181 | 518.40 |
| 07/31/2026 14:34 | 19 | 518.50 |
| 07/31/2026 14:33 | 6 | 518.60 |
| 07/31/2026 14:33 | 57 | 518.60 |
| 07/31/2026 14:33 | 15 | 518.60 |
| 07/31/2026 14:32 | 137 | 518.80 |
| 07/31/2026 14:32 | 12 | 518.90 |
| 07/31/2026 14:32 | 35 | 518.80 |
| 07/31/2026 14:32 | 12 | 518.60 |
| 07/31/2026 14:31 | 51 | 518.40 |
| 07/31/2026 14:31 | 162 | 518.30 |
| 07/31/2026 14:31 | 162 | 518.30 |
| 07/31/2026 14:31 | 237 | 518.40 |
| 07/31/2026 14:31 | 47 | 518.40 |
| 07/31/2026 14:31 | 56 | 518.60 |
| 07/31/2026 14:31 | 10 | 518.60 |
| 07/31/2026 14:31 | 12 | 518.50 |
| 07/31/2026 14:30 | 38 | 518.20 |
| 07/31/2026 14:30 | 119 | 518.00 |
| 07/31/2026 14:30 | 135 | 518.20 |
| 07/31/2026 14:30 | 38 | 518.00 |
| 07/31/2026 14:30 | 111 | 518.00 |
| 07/31/2026 14:30 | 8 | 518.00 |
| 07/31/2026 14:30 | 111 | 517.90 |
| 07/31/2026 14:30 | 111 | 517.90 |
| 07/31/2026 14:30 | 203 | 517.80 |
| 07/31/2026 14:30 | 53 | 518.00 |
| 07/31/2026 14:30 | 94 | 518.20 |
| 07/31/2026 14:29 | 19 | 518.40 |
| 07/31/2026 14:28 | 12 | 518.00 |
| 07/31/2026 14:28 | 1 | 518.00 |
| 07/31/2026 14:27 | 27 | 518.00 |
| 07/31/2026 14:27 | 10 | 518.20 |
| 07/31/2026 14:27 | 18 | 518.00 |
| 07/31/2026 14:26 | 19 | 518.00 |
| 07/31/2026 14:26 | 38 | 518.00 |
| 07/31/2026 14:26 | 20 | 518.00 |
| 07/31/2026 14:26 | 58 | 518.00 |
| 07/31/2026 14:26 | 19 | 518.00 |
| 07/31/2026 14:26 | 224 | 518.00 |
| 07/31/2026 14:25 | 77 | 518.20 |
| 07/31/2026 14:25 | 16 | 518.00 |
| 07/31/2026 14:25 | 16 | 518.00 |
| 07/31/2026 14:24 | 41 | 517.60 |
| 07/31/2026 14:24 | 120 | 517.60 |
| 07/31/2026 14:24 | 74 | 517.60 |
| 07/31/2026 14:24 | 12 | 517.50 |
| 07/31/2026 14:24 | 112 | 517.50 |
| 07/31/2026 14:22 | 6 | 517.60 |
| 07/31/2026 14:22 | 19 | 517.60 |
| 07/31/2026 14:22 | 7 | 517.60 |
| 07/31/2026 14:22 | 396 | 517.60 |
| 07/31/2026 14:22 | 693 | 517.50 |
| 07/31/2026 14:21 | 6 | 517.60 |
| 07/31/2026 14:21 | 12 | 517.40 |
| 07/31/2026 14:21 | 12 | 517.40 |
| 07/31/2026 14:21 | 12 | 517.40 |
| 07/31/2026 14:20 | 70 | 517.40 |
| 07/31/2026 14:20 | 52 | 517.40 |
| 07/31/2026 14:20 | 2 | 517.20 |
| 07/31/2026 14:20 | 3 | 517.40 |
| 07/31/2026 14:20 | 16 | 517.40 |
| 07/31/2026 14:20 | 5 | 517.40 |
| 07/31/2026 14:20 | 10 | 517.40 |
| 07/31/2026 14:20 | 1 | 517.40 |
| 07/31/2026 14:20 | 111 | 517.40 |
| 07/31/2026 14:20 | 11 | 517.40 |
| 07/31/2026 14:20 | 10 | 517.40 |
| 07/31/2026 14:20 | 240 | 517.40 |
| 07/31/2026 14:20 | 32 | 517.60 |
| 07/31/2026 14:20 | 502 | 517.60 |
| 07/31/2026 14:20 | 445 | 517.50 |
| 07/31/2026 14:20 | 947 | 517.50 |
| 07/31/2026 14:20 | 44 | 517.80 |
| 07/31/2026 14:20 | 4 | 517.80 |
| 07/31/2026 14:20 | 5 | 517.80 |
| 07/31/2026 14:20 | 14 | 518.00 |
| 07/31/2026 14:20 | 267 | 518.00 |
| 07/31/2026 14:20 | 13 | 518.00 |
| 07/31/2026 14:20 | 14 | 518.00 |
| 07/31/2026 14:20 | 44 | 518.20 |
| 07/31/2026 14:19 | 5 | 518.40 |
| 07/31/2026 14:18 | 139 | 518.20 |
| 07/31/2026 14:18 | 279 | 518.40 |
| 07/31/2026 14:18 | 42 | 518.80 |
| 07/31/2026 14:18 | 65 | 518.60 |
| 07/31/2026 14:18 | 111 | 518.60 |
| 07/31/2026 14:18 | 23 | 518.60 |
| 07/31/2026 14:16 | 29 | 518.40 |
| 07/31/2026 14:16 | 24 | 518.40 |
| 07/31/2026 14:16 | 4 | 518.20 |
| 07/31/2026 14:16 | 8 | 518.40 |
| 07/31/2026 14:15 | 11 | 518.20 |
| 07/31/2026 14:14 | 10 | 518.20 |
| 07/31/2026 14:14 | 92 | 518.20 |
| 07/31/2026 14:14 | 1 | 518.40 |
| 07/31/2026 14:14 | 122 | 518.40 |
| 07/31/2026 14:13 | 71 | 518.60 |
| 07/31/2026 14:13 | 117 | 518.60 |
| 07/31/2026 14:13 | 209 | 518.50 |
| 07/31/2026 14:13 | 169 | 518.50 |
| 07/31/2026 14:13 | 169 | 518.50 |
| 07/31/2026 14:13 | 169 | 518.50 |
| 07/31/2026 14:13 | 2 | 518.40 |
| 07/31/2026 14:13 | 157 | 518.60 |
| 07/31/2026 14:13 | 34 | 518.60 |
| 07/31/2026 14:12 | 100 | 518.80 |
| 07/31/2026 14:12 | 20 | 518.80 |
| 07/31/2026 14:12 | 20 | 518.80 |
| 07/31/2026 14:12 | 36 | 518.80 |
| 07/31/2026 14:12 | 16 | 518.80 |
| 07/31/2026 14:12 | 105 | 518.80 |
| 07/31/2026 14:10 | 11 | 518.80 |
| 07/31/2026 14:10 | 64 | 518.80 |
| 07/31/2026 14:09 | 7 | 519.00 |
| 07/31/2026 14:06 | 20 | 519.00 |
| 07/31/2026 14:05 | 142 | 518.80 |
| 07/31/2026 14:05 | 2 | 518.80 |
| 07/31/2026 14:05 | 6 | 519.00 |
| 07/31/2026 14:04 | 135 | 519.00 |
| 07/31/2026 14:03 | 2 | 519.00 |
| 07/31/2026 14:02 | 136 | 519.20 |
| 07/31/2026 14:02 | 19 | 519.20 |
| 07/31/2026 14:02 | 10 | 519.20 |
| 07/31/2026 14:02 | 27 | 519.20 |
| 07/31/2026 14:00 | 88 | 519.00 |
| 07/31/2026 14:00 | 2 | 518.80 |
| 07/31/2026 14:00 | 55 | 519.00 |
| 07/31/2026 13:59 | 45 | 519.00 |
| 07/31/2026 13:59 | 3 | 519.00 |
| 07/31/2026 13:58 | 32 | 519.00 |
| 07/31/2026 13:58 | 83 | 519.00 |
| 07/31/2026 13:57 | 8 | 519.00 |
| 07/31/2026 13:57 | 30 | 519.00 |
| 07/31/2026 13:55 | 14 | 519.00 |
| 07/31/2026 13:55 | 107 | 519.00 |
| 07/31/2026 13:55 | 15 | 519.00 |
| 07/31/2026 13:55 | 48 | 519.00 |
| 07/31/2026 13:55 | 28 | 519.00 |
| 07/31/2026 13:54 | 59 | 519.00 |
| 07/31/2026 13:53 | 57 | 519.00 |
| 07/31/2026 13:53 | 20 | 519.00 |
| 07/31/2026 13:53 | 77 | 519.00 |
| 07/31/2026 13:53 | 77 | 519.00 |
| 07/31/2026 13:53 | 37 | 519.00 |
| 07/31/2026 13:53 | 15 | 519.00 |
| 07/31/2026 13:51 | 15 | 519.00 |
| 07/31/2026 13:51 | 59 | 519.20 |
| 07/31/2026 13:51 | 18 | 519.20 |
| 07/31/2026 13:51 | 216 | 519.20 |
| 07/31/2026 13:51 | 77 | 519.40 |
| 07/31/2026 13:48 | 77 | 519.40 |
| 07/31/2026 13:48 | 147 | 519.40 |
| 07/31/2026 13:48 | 7 | 519.40 |
| 07/31/2026 13:48 | 77 | 519.40 |
| 07/31/2026 13:48 | 36 | 519.40 |
| 07/31/2026 13:48 | 77 | 519.40 |
| 07/31/2026 13:48 | 3 | 519.40 |
| 07/31/2026 13:46 | 215 | 519.40 |
| 07/31/2026 13:45 | 3 | 518.80 |
| 07/31/2026 13:45 | 19 | 518.80 |
| 07/31/2026 13:45 | 98 | 518.80 |
| 07/31/2026 13:45 | 62 | 518.80 |
| 07/31/2026 13:44 | 12 | 519.00 |
| 07/31/2026 13:44 | 13 | 519.00 |
| 07/31/2026 13:44 | 192 | 519.20 |
| 07/31/2026 13:43 | 51 | 519.00 |
| 07/31/2026 13:42 | 3 | 519.00 |
| 07/31/2026 13:42 | 67 | 518.80 |
| 07/31/2026 13:42 | 79 | 518.60 |
| 07/31/2026 13:41 | 6 | 518.80 |
| 07/31/2026 13:41 | 19 | 518.80 |
| 07/31/2026 13:41 | 19 | 518.80 |
| 07/31/2026 13:41 | 19 | 518.80 |
| 07/31/2026 13:41 | 200 | 519.00 |
| 07/31/2026 13:41 | 53 | 518.80 |
| 07/31/2026 13:41 | 14 | 518.80 |
| 07/31/2026 13:40 | 19 | 518.60 |
| 07/31/2026 13:40 | 3 | 518.80 |
| 07/31/2026 13:40 | 37 | 518.80 |
| 07/31/2026 13:40 | 189 | 519.00 |
| 07/31/2026 13:40 | 3 | 519.00 |
| 07/31/2026 13:39 | 2 | 518.80 |
| 07/31/2026 13:39 | 87 | 519.00 |
| 07/31/2026 13:38 | 50 | 519.40 |
| 07/31/2026 13:38 | 150 | 519.20 |
| 07/31/2026 13:37 | 24 | 518.80 |
| 07/31/2026 13:37 | 24 | 518.80 |
| 07/31/2026 13:37 | 16 | 518.80 |
| 07/31/2026 13:37 | 54 | 518.80 |
| 07/31/2026 13:37 | 70 | 518.80 |
| 07/31/2026 13:37 | 250 | 518.80 |
| 07/31/2026 13:37 | 19 | 518.60 |
| 07/31/2026 13:37 | 3 | 518.60 |
| 07/31/2026 13:37 | 89 | 518.60 |
| 07/31/2026 13:37 | 19 | 518.60 |
| 07/31/2026 13:37 | 19 | 518.60 |
| 07/31/2026 13:36 | 19 | 518.60 |
| 07/31/2026 13:36 | 63 | 518.80 |
| 07/31/2026 13:36 | 19 | 518.80 |
| 07/31/2026 13:36 | 2 | 518.80 |
| 07/31/2026 13:36 | 5 | 519.00 |
| 07/31/2026 13:36 | 14 | 519.00 |
| 07/31/2026 13:36 | 4 | 519.00 |
| 07/31/2026 13:36 | 19 | 519.00 |
| 07/31/2026 13:35 | 5 | 519.20 |
| 07/31/2026 13:35 | 63 | 519.00 |
| 07/31/2026 13:35 | 2 | 518.80 |
| 07/31/2026 13:35 | 1 | 518.80 |
| 07/31/2026 13:35 | 34 | 519.00 |
| 07/31/2026 13:35 | 21 | 519.00 |
| 07/31/2026 13:35 | 54 | 519.00 |
| 07/31/2026 13:34 | 2 | 519.00 |
| 07/31/2026 13:34 | 19 | 519.00 |
| 07/31/2026 13:34 | 1 | 519.20 |
| 07/31/2026 13:34 | 19 | 519.20 |
| 07/31/2026 13:34 | 3 | 519.20 |
| 07/31/2026 13:34 | 19 | 519.20 |
| 07/31/2026 13:34 | 21 | 519.20 |
| 07/31/2026 13:34 | 155 | 519.20 |
| 07/31/2026 13:33 | 13 | 519.20 |
| 07/31/2026 13:33 | 19 | 519.20 |
| 07/31/2026 13:32 | 279 | 519.60 |
| 07/31/2026 13:32 | 94 | 519.40 |
| 07/31/2026 13:32 | 4 | 519.40 |
| 07/31/2026 13:32 | 2 | 519.20 |
| 07/31/2026 13:31 | 51 | 519.40 |
| 07/31/2026 13:31 | 19 | 519.40 |
| 07/31/2026 13:31 | 2 | 519.20 |
| 07/31/2026 13:31 | 82 | 519.40 |
| 07/31/2026 13:31 | 19 | 519.40 |
| 07/31/2026 13:31 | 12 | 519.60 |
| 07/31/2026 13:31 | 19 | 519.60 |
| 07/31/2026 13:30 | 48 | 519.60 |
| 07/31/2026 13:29 | 19 | 519.40 |
| 07/31/2026 13:29 | 19 | 519.40 |
| 07/31/2026 13:29 | 19 | 519.40 |
| 07/31/2026 13:28 | 14 | 519.40 |
| 07/31/2026 13:28 | 19 | 519.40 |
| 07/31/2026 13:28 | 61 | 519.40 |
| 07/31/2026 13:28 | 19 | 519.40 |
| 07/31/2026 13:28 | 51 | 519.40 |
| 07/31/2026 13:27 | 1 | 519.60 |
| 07/31/2026 13:27 | 15 | 519.60 |
| 07/31/2026 13:26 | 38 | 519.60 |
| 07/31/2026 13:25 | 2 | 519.60 |
| 07/31/2026 13:25 | 217 | 519.60 |
| 07/31/2026 13:25 | 3 | 519.60 |
| 07/31/2026 13:25 | 16 | 519.40 |
| 07/31/2026 13:25 | 60 | 519.60 |
| 07/31/2026 13:25 | 1 | 519.80 |
| 07/31/2026 13:24 | 50 | 519.80 |
| 07/31/2026 13:24 | 2 | 519.60 |
| 07/31/2026 13:24 | 350 | 519.60 |
| 07/31/2026 13:23 | 13 | 519.80 |
| 07/31/2026 13:23 | 19 | 519.80 |
| 07/31/2026 13:23 | 56 | 519.80 |
| 07/31/2026 13:23 | 94 | 519.80 |
| 07/31/2026 13:21 | 5 | 519.60 |
| 07/31/2026 13:21 | 32 | 519.60 |
| 07/31/2026 13:21 | 84 | 519.80 |
| 07/31/2026 13:20 | 2 | 519.80 |
| 07/31/2026 13:20 | 46 | 520.00 |
| 07/31/2026 13:18 | 27 | 520.00 |
| 07/31/2026 13:17 | 95 | 520.00 |
| 07/31/2026 13:17 | 30 | 520.00 |
| 07/31/2026 13:16 | 14 | 519.80 |
| 07/31/2026 13:16 | 126 | 519.80 |
| 07/31/2026 13:16 | 31 | 519.80 |
| 07/31/2026 13:16 | 68 | 519.80 |
| 07/31/2026 13:16 | 39 | 519.80 |
| 07/31/2026 13:16 | 19 | 519.80 |
| 07/31/2026 13:15 | 19 | 519.80 |
| 07/31/2026 13:15 | 366 | 519.80 |
| 07/31/2026 13:15 | 2 | 519.80 |
| 07/31/2026 13:15 | 119 | 520.00 |
| 07/31/2026 13:15 | 18 | 520.00 |
| 07/31/2026 13:15 | 16 | 520.00 |
| 07/31/2026 13:15 | 3 | 519.80 |
| 07/31/2026 13:14 | 61 | 520.00 |
| 07/31/2026 13:14 | 19 | 520.00 |
| 07/31/2026 13:14 | 57 | 520.00 |
| 07/31/2026 13:14 | 2 | 520.00 |
| 07/31/2026 13:14 | 124 | 520.20 |
| 07/31/2026 13:13 | 44 | 520.20 |
| 07/31/2026 13:12 | 1 | 520.00 |
| 07/31/2026 13:11 | 53 | 519.80 |
| 07/31/2026 13:11 | 55 | 519.60 |
| 07/31/2026 13:09 | 2 | 519.60 |
| 07/31/2026 13:08 | 46 | 519.80 |
| 07/31/2026 13:08 | 15 | 519.80 |
| 07/31/2026 13:06 | 102 | 519.80 |
| 07/31/2026 13:06 | 151 | 520.00 |
| 07/31/2026 13:06 | 2 | 520.00 |
| 07/31/2026 13:04 | 4 | 520.40 |
| 07/31/2026 13:03 | 224 | 520.20 |
| 07/31/2026 13:03 | 42 | 520.00 |
| 07/31/2026 13:03 | 167 | 520.00 |
| 07/31/2026 13:03 | 107 | 520.00 |
| 07/31/2026 13:02 | 96 | 520.00 |
| 07/31/2026 13:02 | 17 | 519.80 |
| 07/31/2026 13:02 | 32 | 519.80 |
| 07/31/2026 13:02 | 34 | 519.80 |
| 07/31/2026 13:02 | 681 | 519.80 |
| 07/31/2026 12:59 | 63 | 519.80 |
| 07/31/2026 12:57 | 67 | 520.00 |
| 07/31/2026 12:57 | 1 | 520.00 |
| 07/31/2026 12:57 | 3 | 519.80 |
| 07/31/2026 12:57 | 4 | 519.80 |
| 07/31/2026 12:57 | 23 | 519.80 |
| 07/31/2026 12:57 | 71 | 519.80 |
| 07/31/2026 12:56 | 29 | 520.00 |
| 07/31/2026 12:56 | 2 | 520.00 |
| 07/31/2026 12:54 | 2 | 520.00 |
| 07/31/2026 12:54 | 355 | 520.20 |
| 07/31/2026 12:53 | 19 | 520.40 |
| 07/31/2026 12:53 | 82 | 520.60 |
| 07/31/2026 12:53 | 2 | 520.60 |
| 07/31/2026 12:53 | 1 | 520.80 |
| 07/31/2026 12:53 | 77 | 520.80 |
| 07/31/2026 12:52 | 15 | 520.80 |
| 07/31/2026 12:52 | 57 | 520.80 |
| 07/31/2026 12:52 | 6 | 521.20 |
| 07/31/2026 12:52 | 20 | 521.00 |
| 07/31/2026 12:51 | 17 | 521.00 |
| 07/31/2026 12:51 | 142 | 520.80 |
| 07/31/2026 12:49 | 6 | 521.20 |
| 07/31/2026 12:49 | 9 | 521.20 |
| 07/31/2026 12:49 | 11 | 521.00 |
| 07/31/2026 12:48 | 138 | 521.00 |
| 07/31/2026 12:48 | 3 | 520.80 |
| 07/31/2026 12:48 | 28 | 520.80 |
| 07/31/2026 12:48 | 53 | 520.80 |
| 07/31/2026 12:46 | 24 | 521.00 |
| 07/31/2026 12:46 | 15 | 521.00 |
| 07/31/2026 12:46 | 76 | 521.00 |
| 07/31/2026 12:43 | 17 | 521.00 |
| 07/31/2026 12:43 | 19 | 521.00 |
| 07/31/2026 12:43 | 19 | 521.00 |
| 07/31/2026 12:42 | 20 | 521.20 |
| 07/31/2026 12:42 | 294 | 521.00 |
| 07/31/2026 12:42 | 4 | 521.00 |
| 07/31/2026 12:42 | 13 | 521.00 |
| 07/31/2026 12:40 | 31 | 521.00 |
| 07/31/2026 12:40 | 12 | 521.00 |
| 07/31/2026 12:40 | 26 | 520.80 |
| 07/31/2026 12:40 | 32 | 520.80 |
| 07/31/2026 12:40 | 2 | 520.80 |
| 07/31/2026 12:40 | 66 | 520.80 |
| 07/31/2026 12:38 | 21 | 520.60 |
| 07/31/2026 12:38 | 42 | 520.60 |
| 07/31/2026 12:36 | 8 | 520.80 |
| 07/31/2026 12:33 | 15 | 520.40 |
| 07/31/2026 12:33 | 2 | 520.20 |
| 07/31/2026 12:32 | 25 | 520.40 |
| 07/31/2026 12:32 | 42 | 520.40 |
| 07/31/2026 12:31 | 6 | 520.60 |
| 07/31/2026 12:31 | 39 | 520.60 |
| 07/31/2026 12:31 | 1 | 520.40 |
| 07/31/2026 12:30 | 4 | 520.20 |
| 07/31/2026 12:30 | 21 | 520.40 |
| 07/31/2026 12:29 | 16 | 520.40 |
| 07/31/2026 12:29 | 17 | 520.40 |
| 07/31/2026 12:29 | 1 | 520.40 |
| 07/31/2026 12:27 | 2 | 520.20 |
| 07/31/2026 12:26 | 135 | 520.20 |
| 07/31/2026 12:24 | 86 | 520.20 |
| 07/31/2026 12:23 | 45 | 520.20 |
| 07/31/2026 12:23 | 14 | 520.40 |
| 07/31/2026 12:23 | 84 | 520.20 |
| 07/31/2026 12:22 | 143 | 520.00 |
| 07/31/2026 12:21 | 4 | 520.00 |
| 07/31/2026 12:20 | 2 | 519.80 |
| 07/31/2026 12:20 | 17 | 519.80 |
| 07/31/2026 12:19 | 150 | 519.80 |
| 07/31/2026 12:18 | 8 | 519.80 |
| 07/31/2026 12:17 | 20 | 519.80 |
| 07/31/2026 12:15 | 30 | 520.20 |
| 07/31/2026 12:15 | 28 | 520.00 |
| 07/31/2026 12:15 | 10 | 519.80 |
| 07/31/2026 12:14 | 10 | 520.00 |
| 07/31/2026 12:14 | 72 | 520.00 |
| 07/31/2026 12:14 | 56 | 520.00 |
| 07/31/2026 12:14 | 44 | 520.00 |
| 07/31/2026 12:14 | 185 | 520.00 |
| 07/31/2026 12:13 | 2 | 519.80 |
| 07/31/2026 12:13 | 57 | 519.80 |
| 07/31/2026 12:12 | 46 | 520.00 |
| 07/31/2026 12:12 | 151 | 520.20 |
| 07/31/2026 12:12 | 11 | 520.20 |
| 07/31/2026 12:12 | 39 | 520.00 |
| 07/31/2026 12:12 | 5 | 520.00 |
| 07/31/2026 12:11 | 20 | 520.00 |
| 07/31/2026 12:11 | 40 | 520.20 |
| 07/31/2026 12:11 | 10 | 520.40 |
| 07/31/2026 12:11 | 220 | 520.00 |
| 07/31/2026 12:11 | 25 | 520.40 |
| 07/31/2026 12:11 | 19 | 520.40 |
| 07/31/2026 12:10 | 19 | 520.40 |
| 07/31/2026 12:10 | 2 | 520.40 |
| 07/31/2026 12:09 | 26 | 520.80 |
| 07/31/2026 12:09 | 2 | 520.80 |
| 07/31/2026 12:07 | 17 | 521.20 |
| 07/31/2026 12:06 | 20 | 521.20 |
| 07/31/2026 12:06 | 106 | 521.20 |
| 07/31/2026 12:05 | 14 | 521.20 |
| 07/31/2026 12:05 | 100 | 521.00 |
| 07/31/2026 12:05 | 28 | 521.20 |
| 07/31/2026 12:04 | 4 | 521.40 |
| 07/31/2026 12:04 | 31 | 521.20 |
| 07/31/2026 12:04 | 18 | 521.20 |
| 07/31/2026 12:04 | 62 | 521.20 |
| 07/31/2026 12:03 | 120 | 521.20 |
| 07/31/2026 12:02 | 73 | 521.40 |
| 07/31/2026 12:02 | 4 | 521.80 |
| 07/31/2026 12:02 | 5 | 521.80 |
| 07/31/2026 12:00 | 30 | 521.60 |
| 07/31/2026 12:00 | 10 | 521.60 |
| 07/31/2026 11:59 | 1 | 521.60 |
| 07/31/2026 11:59 | 2 | 521.60 |
| 07/31/2026 11:59 | 3 | 521.60 |
| 07/31/2026 11:59 | 96 | 521.60 |
| 07/31/2026 11:59 | 100 | 521.80 |
| 07/31/2026 11:59 | 1 | 521.80 |
| 07/31/2026 11:59 | 2 | 521.80 |
| 07/31/2026 11:59 | 3 | 521.80 |
| 07/31/2026 11:59 | 112 | 521.60 |
| 07/31/2026 11:59 | 1 | 521.80 |
| 07/31/2026 11:59 | 2 | 521.80 |
| 07/31/2026 11:59 | 25 | 521.80 |
| 07/31/2026 11:59 | 198 | 521.80 |
| 07/31/2026 11:59 | 3 | 521.80 |
| 07/31/2026 11:59 | 112 | 521.60 |
| 07/31/2026 11:59 | 2 | 521.80 |
| 07/31/2026 11:59 | 1 | 521.80 |
| 07/31/2026 11:59 | 2 | 521.80 |
| 07/31/2026 11:59 | 3 | 521.80 |
| 07/31/2026 11:59 | 3 | 521.60 |
| 07/31/2026 11:59 | 35 | 521.60 |
| 07/31/2026 11:59 | 112 | 521.40 |
| 07/31/2026 11:58 | 1 | 521.60 |
| 07/31/2026 11:58 | 2 | 521.60 |
| 07/31/2026 11:58 | 3 | 521.60 |
| 07/31/2026 11:58 | 112 | 521.40 |
| 07/31/2026 11:58 | 21 | 521.40 |
| 07/31/2026 11:58 | 76 | 521.40 |
| 07/31/2026 11:58 | 115 | 521.40 |
| 07/31/2026 11:58 | 1 | 521.60 |
| 07/31/2026 11:58 | 2 | 521.60 |
| 07/31/2026 11:58 | 3 | 521.60 |
| 07/31/2026 11:58 | 13 | 521.40 |
| 07/31/2026 11:58 | 42 | 521.40 |
| 07/31/2026 11:58 | 21 | 521.40 |
| 07/31/2026 11:58 | 79 | 521.40 |
| 07/31/2026 11:58 | 33 | 521.40 |
| 07/31/2026 11:58 | 2 | 521.40 |
| 07/31/2026 11:58 | 1 | 521.60 |
| 07/31/2026 11:58 | 2 | 521.60 |
| 07/31/2026 11:58 | 3 | 521.60 |
| 07/31/2026 11:58 | 13 | 521.40 |
| 07/31/2026 11:58 | 99 | 521.40 |
| 07/31/2026 11:58 | 6 | 521.60 |
| 07/31/2026 11:58 | 2 | 521.60 |
| 07/31/2026 11:58 | 1 | 521.80 |
| 07/31/2026 11:58 | 2 | 521.80 |
| 07/31/2026 11:58 | 3 | 521.80 |
| 07/31/2026 11:58 | 56 | 521.60 |
| 07/31/2026 11:58 | 56 | 521.60 |
| 07/31/2026 11:58 | 43 | 521.80 |
| 07/31/2026 11:58 | 102 | 522.00 |
| 07/31/2026 11:57 | 1 | 522.20 |
| 07/31/2026 11:57 | 2 | 522.20 |
| 07/31/2026 11:57 | 3 | 522.20 |
| 07/31/2026 11:57 | 112 | 522.00 |
| 07/31/2026 11:57 | 1 | 522.20 |
| 07/31/2026 11:57 | 2 | 522.20 |
| 07/31/2026 11:57 | 3 | 522.20 |
| 07/31/2026 11:57 | 112 | 522.00 |
| 07/31/2026 11:57 | 1 | 522.20 |
| 07/31/2026 11:57 | 5 | 522.20 |
| 07/31/2026 11:57 | 1 | 522.20 |
| 07/31/2026 11:57 | 112 | 522.00 |
| 07/31/2026 11:57 | 1 | 522.20 |
| 07/31/2026 11:57 | 5 | 522.20 |
| 07/31/2026 11:57 | 1 | 522.20 |
| 07/31/2026 11:57 | 112 | 522.00 |
| 07/31/2026 11:56 | 1 | 522.20 |
| 07/31/2026 11:56 | 5 | 522.20 |
| 07/31/2026 11:56 | 1 | 522.20 |
| 07/31/2026 11:56 | 112 | 522.00 |
| 07/31/2026 11:56 | 7 | 522.20 |
| 07/31/2026 11:56 | 1 | 522.40 |
| 07/31/2026 11:56 | 5 | 522.40 |
| 07/31/2026 11:56 | 1 | 522.40 |
| 07/31/2026 11:56 | 5 | 522.20 |
| 07/31/2026 11:56 | 27 | 522.20 |
| 07/31/2026 11:56 | 85 | 522.20 |
| 07/31/2026 11:56 | 1 | 522.40 |
| 07/31/2026 11:56 | 5 | 522.40 |
| 07/31/2026 11:56 | 1 | 522.40 |
| 07/31/2026 11:56 | 112 | 522.20 |
| 07/31/2026 11:56 | 1 | 522.40 |
| 07/31/2026 11:56 | 5 | 522.40 |
| 07/31/2026 11:56 | 1 | 522.40 |
| 07/31/2026 11:56 | 112 | 522.20 |
| 07/31/2026 11:55 | 1 | 522.40 |
| 07/31/2026 11:55 | 2 | 522.40 |
| 07/31/2026 11:55 | 3 | 522.40 |
| 07/31/2026 11:55 | 112 | 522.20 |
| 07/31/2026 11:55 | 1 | 522.40 |
| 07/31/2026 11:55 | 2 | 522.40 |
| 07/31/2026 11:55 | 3 | 522.40 |
| 07/31/2026 11:55 | 112 | 522.20 |
| 07/31/2026 11:55 | 8 | 522.20 |
| 07/31/2026 11:55 | 1 | 522.40 |
| 07/31/2026 11:55 | 2 | 522.40 |
| 07/31/2026 11:55 | 3 | 522.40 |
| 07/31/2026 11:55 | 67 | 522.20 |
| 07/31/2026 11:55 | 45 | 522.20 |
| 07/31/2026 11:55 | 56 | 522.20 |
| 07/31/2026 11:55 | 1 | 522.40 |
| 07/31/2026 11:55 | 2 | 522.40 |
| 07/31/2026 11:55 | 3 | 522.40 |
| 07/31/2026 11:55 | 1 | 522.20 |
| 07/31/2026 11:55 | 111 | 522.20 |
| 07/31/2026 11:55 | 8 | 522.20 |
| 07/31/2026 11:54 | 1 | 522.40 |
| 07/31/2026 11:54 | 2 | 522.40 |
| 07/31/2026 11:54 | 3 | 522.40 |
| 07/31/2026 11:54 | 110 | 522.20 |
| 07/31/2026 11:54 | 112 | 522.00 |
| 07/31/2026 11:54 | 25 | 522.20 |
| 07/31/2026 11:54 | 20 | 522.20 |
| 07/31/2026 11:54 | 10 | 522.20 |
| 07/31/2026 11:54 | 1 | 522.20 |
| 07/31/2026 11:54 | 2 | 522.20 |
| 07/31/2026 11:54 | 3 | 522.20 |
| 07/31/2026 11:54 | 112 | 522.00 |
| 07/31/2026 11:54 | 1 | 522.20 |
| 07/31/2026 11:54 | 2 | 522.20 |
| 07/31/2026 11:54 | 3 | 522.20 |
| 07/31/2026 11:54 | 112 | 522.00 |
| 07/31/2026 11:54 | 25 | 522.20 |
| 07/31/2026 11:54 | 1 | 522.20 |
| 07/31/2026 11:54 | 5 | 522.20 |
| 07/31/2026 11:54 | 74 | 522.20 |
| 07/31/2026 11:54 | 50 | 522.20 |
| 07/31/2026 11:53 | 1 | 522.40 |
| 07/31/2026 11:53 | 5 | 522.40 |
| 07/31/2026 11:53 | 1 | 522.40 |
| 07/31/2026 11:53 | 1 | 522.40 |
| 07/31/2026 11:53 | 112 | 522.20 |
| 07/31/2026 11:53 | 1 | 522.40 |
| 07/31/2026 11:53 | 2 | 522.40 |
| 07/31/2026 11:53 | 3 | 522.40 |
| 07/31/2026 11:53 | 112 | 522.20 |
| 07/31/2026 11:53 | 2 | 522.20 |
| 07/31/2026 11:53 | 1 | 522.40 |
| 07/31/2026 11:53 | 4 | 522.40 |
| 07/31/2026 11:53 | 4 | 522.40 |
| 07/31/2026 11:53 | 112 | 522.20 |
| 07/31/2026 11:53 | 1 | 522.40 |
| 07/31/2026 11:53 | 4 | 522.40 |
| 07/31/2026 11:53 | 4 | 522.40 |
| 07/31/2026 11:53 | 112 | 522.20 |
| 07/31/2026 11:52 | 1 | 522.40 |
| 07/31/2026 11:52 | 3 | 522.20 |
| 07/31/2026 11:52 | 1 | 522.40 |
| 07/31/2026 11:52 | 4 | 522.40 |
| 07/31/2026 11:52 | 4 | 522.40 |
| 07/31/2026 11:52 | 112 | 522.20 |
| 07/31/2026 11:52 | 22 | 522.40 |
| 07/31/2026 11:52 | 1 | 522.20 |
| 07/31/2026 11:52 | 1 | 522.40 |
| 07/31/2026 11:52 | 4 | 522.40 |
| 07/31/2026 11:52 | 4 | 522.40 |
| 07/31/2026 11:52 | 112 | 522.20 |
| 07/31/2026 11:52 | 1 | 522.40 |
| 07/31/2026 11:52 | 4 | 522.40 |
| 07/31/2026 11:52 | 4 | 522.40 |
| 07/31/2026 11:52 | 112 | 522.20 |
| 07/31/2026 11:52 | 261 | 522.20 |
| 07/31/2026 11:52 | 1 | 522.20 |
| 07/31/2026 11:52 | 7 | 522.20 |
| 07/31/2026 11:52 | 7 | 522.20 |
| 07/31/2026 11:52 | 112 | 522.00 |
| 07/31/2026 11:51 | 1 | 522.20 |
| 07/31/2026 11:51 | 4 | 522.20 |
| 07/31/2026 11:51 | 5 | 522.20 |
| 07/31/2026 11:51 | 5 | 522.20 |
| 07/31/2026 11:51 | 112 | 522.00 |
| 07/31/2026 11:51 | 8 | 522.20 |
| 07/31/2026 11:51 | 8 | 522.20 |
| 07/31/2026 11:51 | 1 | 522.20 |
| 07/31/2026 11:51 | 4 | 522.20 |
| 07/31/2026 11:51 | 5 | 522.20 |
| 07/31/2026 11:51 | 16 | 522.20 |
| 07/31/2026 11:51 | 5 | 522.20 |
| 07/31/2026 11:51 | 112 | 522.00 |
| 07/31/2026 11:51 | 2 | 522.00 |
| 07/31/2026 11:51 | 8 | 522.20 |
| 07/31/2026 11:51 | 1 | 522.40 |
| 07/31/2026 11:51 | 13 | 522.40 |
| 07/31/2026 11:51 | 14 | 522.40 |
| 07/31/2026 11:51 | 14 | 522.40 |
| 07/31/2026 11:51 | 17 | 522.20 |
| 07/31/2026 11:51 | 95 | 522.20 |
| 07/31/2026 11:51 | 1 | 522.40 |
| 07/31/2026 11:51 | 22 | 522.40 |
| 07/31/2026 11:51 | 21 | 522.40 |
| 07/31/2026 11:51 | 21 | 522.40 |
| 07/31/2026 11:51 | 112 | 522.20 |
| 07/31/2026 11:51 | 42 | 522.20 |
| 07/31/2026 11:51 | 8 | 522.20 |
| 07/31/2026 11:50 | 1 | 522.40 |
| 07/31/2026 11:50 | 22 | 522.40 |
| 07/31/2026 11:50 | 21 | 522.40 |
| 07/31/2026 11:50 | 21 | 522.40 |
| 07/31/2026 11:50 | 51 | 522.00 |
| 07/31/2026 11:50 | 61 | 522.20 |
| 07/31/2026 11:50 | 30 | 522.40 |
| 07/31/2026 11:50 | 1 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 17 | 522.20 |
| 07/31/2026 11:50 | 112 | 522.20 |
| 07/31/2026 11:50 | 75 | 522.40 |
| 07/31/2026 11:50 | 1 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 75 | 522.40 |
| 07/31/2026 11:50 | 5 | 522.60 |
| 07/31/2026 11:50 | 32 | 522.40 |
| 07/31/2026 11:50 | 112 | 522.20 |
| 07/31/2026 11:50 | 1 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.40 |
| 07/31/2026 11:50 | 138 | 522.20 |
| 07/31/2026 11:50 | 112 | 522.20 |
| 07/31/2026 11:50 | 164 | 522.40 |
| 07/31/2026 11:50 | 37 | 522.60 |
| 07/31/2026 11:50 | 160 | 522.40 |
| 07/31/2026 11:50 | 86 | 522.40 |
| 07/31/2026 11:50 | 30 | 522.40 |
| 07/31/2026 11:49 | 1 | 522.40 |
| 07/31/2026 11:49 | 44 | 522.40 |
| 07/31/2026 11:49 | 45 | 522.40 |
| 07/31/2026 11:49 | 112 | 522.20 |
| 07/31/2026 11:49 | 38 | 522.40 |
| 07/31/2026 11:49 | 53 | 522.40 |
| 07/31/2026 11:49 | 2 | 522.60 |
| 07/31/2026 11:49 | 43 | 522.40 |
| 07/31/2026 11:49 | 19 | 522.20 |
| 07/31/2026 11:48 | 36 | 522.20 |
| 07/31/2026 11:47 | 54 | 522.20 |
| 07/31/2026 11:47 | 2 | 522.40 |
| 07/31/2026 11:46 | 4 | 522.60 |
| 07/31/2026 11:46 | 2 | 522.40 |
| 07/31/2026 11:46 | 146 | 522.40 |
| 07/31/2026 11:45 | 1 | 522.40 |
| 07/31/2026 11:45 | 350 | 522.40 |
| 07/31/2026 11:44 | 1 | 522.20 |
| 07/31/2026 11:42 | 86 | 522.20 |
| 07/31/2026 11:42 | 15 | 522.20 |
| 07/31/2026 11:40 | 11 | 522.20 |
| 07/31/2026 11:37 | 2 | 522.20 |
| 07/31/2026 11:37 | 16 | 522.40 |
| 07/31/2026 11:37 | 22 | 522.40 |
| 07/31/2026 11:37 | 144 | 522.40 |
| 07/31/2026 11:37 | 19 | 522.40 |
| 07/31/2026 11:36 | 8 | 522.40 |
| 07/31/2026 11:36 | 38 | 522.20 |
| 07/31/2026 11:36 | 25 | 522.20 |
| 07/31/2026 11:35 | 100 | 522.20 |
| 07/31/2026 11:35 | 4 | 522.40 |
| 07/31/2026 11:35 | 5 | 522.00 |
| 07/31/2026 11:34 | 2 | 522.00 |
| 07/31/2026 11:33 | 4 | 522.00 |
| 07/31/2026 11:32 | 24 | 522.20 |
| 07/31/2026 11:31 | 3 | 522.40 |
| 07/31/2026 11:31 | 2 | 522.00 |
| 07/31/2026 11:31 | 2 | 522.20 |
| 07/31/2026 11:30 | 2 | 522.40 |
| 07/31/2026 11:30 | 2 | 522.40 |
| 07/31/2026 11:28 | 2 | 522.40 |
| 07/31/2026 11:28 | 7 | 522.80 |
| 07/31/2026 11:27 | 57 | 522.60 |
| 07/31/2026 11:27 | 1 | 522.80 |
| 07/31/2026 11:27 | 81 | 522.40 |
| 07/31/2026 11:25 | 15 | 522.60 |
| 07/31/2026 11:24 | 17 | 522.40 |
| 07/31/2026 11:23 | 10 | 522.60 |
| 07/31/2026 11:22 | 30 | 522.60 |
| 07/31/2026 11:22 | 97 | 522.80 |
| 07/31/2026 11:21 | 65 | 522.60 |
| 07/31/2026 11:20 | 6 | 522.60 |
| 07/31/2026 11:19 | 18 | 522.80 |
| 07/31/2026 11:19 | 32 | 522.60 |
| 07/31/2026 11:19 | 6 | 522.60 |
| 07/31/2026 11:17 | 35 | 522.40 |
| 07/31/2026 11:16 | 101 | 522.60 |
| 07/31/2026 11:15 | 36 | 522.40 |
| 07/31/2026 11:15 | 4 | 522.40 |
| 07/31/2026 11:13 | 81 | 522.20 |
| 07/31/2026 11:13 | 16 | 522.20 |
| 07/31/2026 11:13 | 153 | 522.20 |
| 07/31/2026 11:13 | 44 | 522.20 |
| 07/31/2026 11:11 | 130 | 522.40 |
| 07/31/2026 11:11 | 57 | 522.20 |
| 07/31/2026 11:10 | 40 | 522.20 |
| 07/31/2026 11:07 | 50 | 522.20 |
| 07/31/2026 11:07 | 78 | 522.40 |
| 07/31/2026 11:06 | 40 | 522.20 |
| 07/31/2026 11:05 | 2 | 522.00 |
| 07/31/2026 11:05 | 36 | 522.20 |
| 07/31/2026 11:05 | 10 | 522.20 |
| 07/31/2026 11:05 | 14 | 522.20 |
| 07/31/2026 11:05 | 3 | 522.20 |
| 07/31/2026 11:04 | 8 | 522.20 |
| 07/31/2026 11:04 | 100 | 522.40 |
| 07/31/2026 11:04 | 24 | 522.20 |
| 07/31/2026 11:04 | 48 | 522.60 |
| 07/31/2026 11:04 | 20 | 522.40 |
| 07/31/2026 11:04 | 48 | 522.40 |
| 07/31/2026 11:03 | 298 | 522.40 |
| 07/31/2026 11:03 | 299 | 522.20 |
| 07/31/2026 11:03 | 60 | 522.20 |
| 07/31/2026 11:03 | 60 | 522.20 |
| 07/31/2026 11:03 | 10 | 522.40 |
| 07/31/2026 11:02 | 304 | 522.40 |
| 07/31/2026 11:02 | 91 | 522.40 |
| 07/31/2026 11:02 | 32 | 522.40 |
| 07/31/2026 11:02 | 50 | 522.60 |
| 07/31/2026 11:02 | 7 | 522.40 |
| 07/31/2026 11:02 | 1 | 522.40 |
| 07/31/2026 11:02 | 240 | 522.40 |
| 07/31/2026 11:02 | 1165 | 522.40 |
| 07/31/2026 11:01 | 2 | 522.20 |
| 07/31/2026 11:00 | 4 | 522.20 |
| 07/31/2026 10:59 | 31 | 522.20 |
| 07/31/2026 10:57 | 3 | 522.20 |
| 07/31/2026 10:57 | 15 | 522.00 |
| 07/31/2026 10:57 | 74 | 522.20 |
| 07/31/2026 10:57 | 1 | 522.40 |
| 07/31/2026 10:57 | 4 | 522.40 |
| 07/31/2026 10:55 | 1 | 522.20 |
| 07/31/2026 10:55 | 804 | 522.00 |
| 07/31/2026 10:55 | 2 | 522.00 |
| 07/31/2026 10:55 | 5 | 521.60 |
| 07/31/2026 10:55 | 235 | 521.80 |
| 07/31/2026 10:55 | 851 | 522.00 |
| 07/31/2026 10:55 | 243 | 522.00 |
| 07/31/2026 10:55 | 32 | 522.00 |
| 07/31/2026 10:55 | 479 | 522.00 |
| 07/31/2026 10:55 | 372 | 522.00 |
| 07/31/2026 10:55 | 242 | 522.00 |
| 07/31/2026 10:55 | 3 | 522.00 |
| 07/31/2026 10:54 | 45 | 522.20 |
| 07/31/2026 10:54 | 58 | 522.20 |
| 07/31/2026 10:54 | 60 | 522.20 |
| 07/31/2026 10:54 | 24 | 522.20 |
| 07/31/2026 10:54 | 120 | 522.20 |
| 07/31/2026 10:54 | 36 | 522.20 |
| 07/31/2026 10:54 | 44 | 522.20 |
| 07/31/2026 10:54 | 24 | 522.20 |
| 07/31/2026 10:54 | 34 | 522.20 |
| 07/31/2026 10:54 | 26 | 522.20 |
| 07/31/2026 10:52 | 20 | 522.20 |
| 07/31/2026 10:51 | 50 | 522.00 |
| 07/31/2026 10:50 | 18 | 522.20 |
| 07/31/2026 10:50 | 27 | 522.40 |
| 07/31/2026 10:49 | 62 | 522.40 |
| 07/31/2026 10:48 | 1 | 522.60 |
| 07/31/2026 10:48 | 1 | 522.60 |
| 07/31/2026 10:47 | 7 | 522.60 |
| 07/31/2026 10:47 | 220 | 522.40 |
| 07/31/2026 10:47 | 195 | 522.40 |
| 07/31/2026 10:46 | 29 | 522.40 |
| 07/31/2026 10:46 | 2 | 522.60 |
| 07/31/2026 10:46 | 95 | 522.60 |
| 07/31/2026 10:46 | 98 | 522.80 |
| 07/31/2026 10:45 | 2 | 522.80 |
| 07/31/2026 10:45 | 57 | 522.80 |
| 07/31/2026 10:43 | 169 | 522.60 |
| 07/31/2026 10:41 | 4 | 522.80 |
| 07/31/2026 10:40 | 2 | 522.40 |
| 07/31/2026 10:39 | 30 | 522.40 |
| 07/31/2026 10:39 | 62 | 522.40 |
| 07/31/2026 10:38 | 1 | 522.60 |
| 07/31/2026 10:38 | 20 | 522.60 |
| 07/31/2026 10:38 | 109 | 522.80 |
| 07/31/2026 10:37 | 12 | 523.00 |
| 07/31/2026 10:37 | 14 | 523.00 |
| 07/31/2026 10:37 | 2 | 522.60 |
| 07/31/2026 10:36 | 53 | 522.80 |
| 07/31/2026 10:36 | 32 | 522.80 |
| 07/31/2026 10:36 | 1 | 523.00 |
| 07/31/2026 10:36 | 104 | 523.00 |
| 07/31/2026 10:36 | 3 | 523.00 |
| 07/31/2026 10:36 | 30 | 523.00 |
| 07/31/2026 10:36 | 14 | 522.80 |
| 07/31/2026 10:36 | 12 | 522.60 |
| 07/31/2026 10:35 | 10 | 522.80 |
| 07/31/2026 10:35 | 10 | 522.80 |
| 07/31/2026 10:35 | 16 | 522.80 |
| 07/31/2026 10:33 | 2 | 522.80 |
| 07/31/2026 10:32 | 2 | 522.60 |
| 07/31/2026 10:32 | 126 | 522.60 |
| 07/31/2026 10:31 | 116 | 523.00 |
| 07/31/2026 10:31 | 9 | 522.80 |
| 07/31/2026 10:29 | 2 | 522.60 |
| 07/31/2026 10:28 | 159 | 522.40 |
| 07/31/2026 10:27 | 19 | 522.80 |
| 07/31/2026 10:26 | 225 | 522.60 |
| 07/31/2026 10:25 | 69 | 522.80 |
| 07/31/2026 10:24 | 23 | 522.80 |
| 07/31/2026 10:24 | 72 | 522.80 |
| 07/31/2026 10:24 | 73 | 522.80 |
| 07/31/2026 10:24 | 50 | 523.20 |
| 07/31/2026 10:24 | 46 | 522.80 |
| 07/31/2026 10:24 | 135 | 522.80 |
| 07/31/2026 10:23 | 185 | 522.60 |
| 07/31/2026 10:23 | 2 | 522.80 |
| 07/31/2026 10:23 | 235 | 522.60 |
| 07/31/2026 10:23 | 127 | 523.00 |
| 07/31/2026 10:23 | 142 | 522.80 |
| 07/31/2026 10:23 | 152 | 522.60 |
| 07/31/2026 10:23 | 11 | 522.80 |
| 07/31/2026 10:22 | 4 | 522.80 |
| 07/31/2026 10:21 | 1 | 522.40 |
| 07/31/2026 10:20 | 1 | 522.40 |
| 07/31/2026 10:20 | 31 | 522.60 |
| 07/31/2026 10:20 | 35 | 522.80 |
| 07/31/2026 10:20 | 61 | 522.80 |
| 07/31/2026 10:20 | 33 | 522.80 |
| 07/31/2026 10:19 | 2 | 522.80 |
| 07/31/2026 10:19 | 76 | 522.80 |
| 07/31/2026 10:19 | 24 | 523.00 |
| 07/31/2026 10:19 | 52 | 523.00 |
| 07/31/2026 10:19 | 4 | 522.80 |
| 07/31/2026 10:19 | 12 | 522.80 |
| 07/31/2026 10:18 | 1 | 522.60 |
| 07/31/2026 10:18 | 113 | 522.80 |
| 07/31/2026 10:17 | 228 | 523.00 |
| 07/31/2026 10:16 | 92 | 523.20 |
| 07/31/2026 10:15 | 4 | 523.20 |
| 07/31/2026 10:15 | 69 | 523.20 |
| 07/31/2026 10:15 | 175 | 523.20 |
| 07/31/2026 10:14 | 10 | 523.40 |
| 07/31/2026 10:13 | 28 | 523.20 |
| 07/31/2026 10:12 | 50 | 523.00 |
| 07/31/2026 10:12 | 39 | 523.00 |
| 07/31/2026 10:12 | 5 | 522.80 |
| 07/31/2026 10:12 | 34 | 522.80 |
| 07/31/2026 10:11 | 168 | 522.60 |
| 07/31/2026 10:11 | 59 | 522.60 |
| 07/31/2026 10:09 | 8 | 522.40 |
| 07/31/2026 10:09 | 52 | 522.40 |
| 07/31/2026 10:09 | 42 | 522.20 |
| 07/31/2026 10:08 | 41 | 522.20 |
| 07/31/2026 10:08 | 3 | 522.20 |
| 07/31/2026 10:07 | 11 | 522.00 |
| 07/31/2026 10:07 | 46 | 522.00 |
| 07/31/2026 10:07 | 274 | 522.00 |
| 07/31/2026 10:07 | 35 | 522.20 |
| 07/31/2026 10:07 | 136 | 522.20 |
| 07/31/2026 10:06 | 64 | 522.20 |
| 07/31/2026 10:06 | 8 | 522.20 |
| 07/31/2026 10:06 | 164 | 522.40 |
| 07/31/2026 10:06 | 168 | 522.40 |
| 07/31/2026 10:06 | 177 | 522.40 |
| 07/31/2026 10:06 | 478 | 522.40 |
| 07/31/2026 10:06 | 338 | 522.40 |
| 07/31/2026 10:06 | 175 | 522.20 |
| 07/31/2026 10:06 | 46 | 522.00 |
| 07/31/2026 10:06 | 9 | 522.40 |
| 07/31/2026 10:05 | 2 | 522.40 |
| 07/31/2026 10:05 | 123 | 522.60 |
| 07/31/2026 10:05 | 60 | 522.80 |
| 07/31/2026 10:05 | 13 | 522.80 |
| 07/31/2026 10:05 | 20 | 522.40 |
| 07/31/2026 10:05 | 67 | 522.40 |
| 07/31/2026 10:05 | 32 | 522.40 |
| 07/31/2026 10:05 | 100 | 522.40 |
| 07/31/2026 10:05 | 40 | 522.40 |
| 07/31/2026 10:05 | 32 | 522.40 |
| 07/31/2026 10:05 | 8 | 522.40 |
| 07/31/2026 10:05 | 28 | 522.40 |
| 07/31/2026 10:05 | 110 | 522.40 |
| 07/31/2026 10:05 | 110 | 522.40 |
| 07/31/2026 10:05 | 72 | 522.40 |
| 07/31/2026 10:05 | 82 | 522.40 |
| 07/31/2026 10:05 | 31 | 522.40 |
| 07/31/2026 10:05 | 87 | 522.40 |
| 07/31/2026 10:05 | 67 | 522.40 |
| 07/31/2026 10:05 | 276 | 522.40 |
| 07/31/2026 10:05 | 8 | 522.40 |
| 07/31/2026 10:05 | 121 | 522.60 |
| 07/31/2026 10:03 | 42 | 522.60 |
| 07/31/2026 10:03 | 2 | 522.80 |
| 07/31/2026 10:02 | 21 | 522.60 |
| 07/31/2026 10:02 | 13 | 522.80 |
| 07/31/2026 10:02 | 4 | 522.80 |
| 07/31/2026 10:02 | 14 | 522.60 |
| 07/31/2026 10:02 | 50 | 522.20 |
| 07/31/2026 10:02 | 13 | 522.40 |
| 07/31/2026 10:02 | 1 | 522.20 |
| 07/31/2026 10:01 | 8 | 522.20 |
| 07/31/2026 10:01 | 10 | 522.20 |
| 07/31/2026 10:01 | 16 | 522.20 |
| 07/31/2026 10:01 | 2 | 522.00 |
| 07/31/2026 10:01 | 2 | 522.00 |
| 07/31/2026 10:01 | 2 | 522.00 |
| 07/31/2026 10:00 | 134 | 522.20 |
| 07/31/2026 10:00 | 11 | 522.40 |
| 07/31/2026 10:00 | 51 | 522.40 |
| 07/31/2026 10:00 | 260 | 522.40 |
| 07/31/2026 10:00 | 22 | 522.60 |
| 07/31/2026 10:00 | 19 | 522.60 |
| 07/31/2026 10:00 | 20 | 522.60 |
| 07/31/2026 10:00 | 52 | 522.60 |
| 07/31/2026 09:59 | 49 | 522.40 |
| 07/31/2026 09:59 | 104 | 522.40 |
| 07/31/2026 09:59 | 14 | 522.40 |
| 07/31/2026 09:59 | 6 | 522.80 |
| 07/31/2026 09:59 | 56 | 522.60 |
| 07/31/2026 09:59 | 16 | 522.60 |
| 07/31/2026 09:58 | 42 | 522.40 |
| 07/31/2026 09:58 | 3 | 522.40 |
| 07/31/2026 09:58 | 23 | 522.40 |
| 07/31/2026 09:57 | 3 | 522.40 |
| 07/31/2026 09:57 | 4 | 522.40 |
| 07/31/2026 09:56 | 2 | 523.00 |
| 07/31/2026 09:56 | 74 | 522.60 |
| 07/31/2026 09:56 | 10 | 523.00 |
| 07/31/2026 09:56 | 77 | 522.80 |
| 07/31/2026 09:55 | 2 | 523.00 |
| 07/31/2026 09:55 | 20 | 522.60 |
| 07/31/2026 09:55 | 4 | 522.60 |
| 07/31/2026 09:54 | 227 | 522.40 |
| 07/31/2026 09:53 | 73 | 522.60 |
| 07/31/2026 09:53 | 30 | 522.60 |
| 07/31/2026 09:53 | 151 | 522.40 |
| 07/31/2026 09:53 | 75 | 522.60 |
| 07/31/2026 09:52 | 14 | 522.40 |
| 07/31/2026 09:51 | 50 | 522.20 |
| 07/31/2026 09:51 | 2 | 522.20 |
| 07/31/2026 09:50 | 2 | 522.20 |
| 07/31/2026 09:50 | 35 | 522.60 |
| 07/31/2026 09:50 | 22 | 522.60 |
| 07/31/2026 09:50 | 63 | 522.40 |
| 07/31/2026 09:50 | 15 | 522.60 |
| 07/31/2026 09:50 | 204 | 522.40 |
| 07/31/2026 09:50 | 18 | 522.40 |
| 07/31/2026 09:49 | 40 | 522.80 |
| 07/31/2026 09:48 | 12 | 522.20 |
| 07/31/2026 09:47 | 19 | 522.20 |
| 07/31/2026 09:46 | 2 | 522.80 |
| 07/31/2026 09:46 | 4 | 522.80 |
| 07/31/2026 09:46 | 15 | 522.40 |
| 07/31/2026 09:46 | 16 | 522.60 |
| 07/31/2026 09:46 | 35 | 522.60 |
| 07/31/2026 09:46 | 25 | 522.80 |
| 07/31/2026 09:45 | 2 | 522.80 |
| 07/31/2026 09:45 | 151 | 523.00 |
| 07/31/2026 09:45 | 1 | 522.80 |
| 07/31/2026 09:45 | 37 | 522.80 |
| 07/31/2026 09:45 | 15 | 522.80 |
| 07/31/2026 09:45 | 35 | 522.60 |
| 07/31/2026 09:45 | 1 | 522.40 |
| 07/31/2026 09:44 | 1 | 522.40 |
| 07/31/2026 09:44 | 164 | 522.20 |
| 07/31/2026 09:41 | 14 | 521.80 |
| 07/31/2026 09:41 | 40 | 521.80 |
| 07/31/2026 09:41 | 18 | 521.60 |
| 07/31/2026 09:41 | 53 | 521.40 |
| 07/31/2026 09:41 | 56 | 521.40 |
| 07/31/2026 09:41 | 7 | 521.40 |
| 07/31/2026 09:41 | 11 | 521.40 |
| 07/31/2026 09:40 | 1 | 521.20 |
| 07/31/2026 09:40 | 20 | 521.00 |
| 07/31/2026 09:40 | 37 | 521.20 |
| 07/31/2026 09:40 | 35 | 521.20 |
| 07/31/2026 09:40 | 40 | 521.00 |
| 07/31/2026 09:39 | 37 | 520.40 |
| 07/31/2026 09:38 | 49 | 520.60 |
| 07/31/2026 09:38 | 4 | 520.60 |
| 07/31/2026 09:38 | 15 | 520.60 |
| 07/31/2026 09:38 | 15 | 520.60 |
| 07/31/2026 09:38 | 77 | 521.00 |
| 07/31/2026 09:37 | 92 | 521.20 |
| 07/31/2026 09:37 | 4 | 521.40 |
| 07/31/2026 09:37 | 165 | 521.20 |
| 07/31/2026 09:37 | 39 | 521.60 |
| 07/31/2026 09:37 | 39 | 521.40 |
| 07/31/2026 09:37 | 172 | 521.60 |
| 07/31/2026 09:37 | 128 | 521.80 |
| 07/31/2026 09:36 | 60 | 522.00 |
| 07/31/2026 09:36 | 9 | 521.80 |
| 07/31/2026 09:36 | 1 | 521.80 |
| 07/31/2026 09:36 | 1 | 521.60 |
| 07/31/2026 09:35 | 21 | 521.80 |
| 07/31/2026 09:35 | 99 | 521.80 |
| 07/31/2026 09:35 | 35 | 522.00 |
| 07/31/2026 09:34 | 14 | 522.20 |
| 07/31/2026 09:34 | 63 | 522.40 |
| 07/31/2026 09:34 | 79 | 522.60 |
| 07/31/2026 09:34 | 20 | 523.00 |
| 07/31/2026 09:34 | 19 | 522.80 |
| 07/31/2026 09:34 | 124 | 523.00 |
| 07/31/2026 09:34 | 15 | 523.00 |
| 07/31/2026 09:34 | 1 | 522.80 |
| 07/31/2026 09:32 | 13 | 522.60 |
| 07/31/2026 09:32 | 154 | 522.80 |
| 07/31/2026 09:32 | 45 | 523.00 |
| 07/31/2026 09:32 | 2 | 523.20 |
| 07/31/2026 09:31 | 10 | 522.40 |
| 07/31/2026 09:31 | 26 | 522.40 |
| 07/31/2026 09:31 | 30 | 522.40 |
| 07/31/2026 09:31 | 160 | 522.40 |
| 07/31/2026 09:31 | 135 | 522.20 |
| 07/31/2026 09:30 | 41 | 521.80 |
| 07/31/2026 09:30 | 51 | 522.00 |
| 07/31/2026 09:30 | 44 | 522.20 |
| 07/31/2026 09:30 | 81 | 522.00 |
| 07/31/2026 09:30 | 4 | 521.80 |
| 07/31/2026 09:30 | 37 | 521.80 |
| 07/31/2026 09:30 | 74 | 521.80 |
| 07/31/2026 09:30 | 4 | 521.40 |
| 07/31/2026 09:30 | 20 | 521.40 |
| 07/31/2026 09:30 | 50 | 521.40 |
| 07/31/2026 09:30 | 81 | 521.20 |
| 07/31/2026 09:30 | 18 | 521.40 |
| 07/31/2026 09:30 | 30 | 521.60 |
| 07/31/2026 09:30 | 56 | 521.60 |
| 07/31/2026 09:30 | 159 | 521.80 |
| 07/31/2026 09:30 | 4 | 521.80 |
| 07/31/2026 09:30 | 92 | 521.60 |
| 07/31/2026 09:30 | 32 | 521.40 |
| 07/31/2026 09:30 | 99 | 521.20 |
| 07/31/2026 09:29 | 102 | 521.20 |
| 07/31/2026 09:29 | 2 | 521.20 |
| 07/31/2026 09:29 | 30 | 521.00 |
| 07/31/2026 09:29 | 26 | 521.00 |
| 07/31/2026 09:29 | 13 | 521.20 |
| 07/31/2026 09:28 | 222 | 521.40 |
| 07/31/2026 09:28 | 62 | 521.20 |
| 07/31/2026 09:28 | 30 | 521.20 |
| 07/31/2026 09:28 | 1 | 521.20 |
| 07/31/2026 09:28 | 22 | 521.40 |
| 07/31/2026 09:28 | 53 | 521.60 |
| 07/31/2026 09:27 | 28 | 521.80 |
| 07/31/2026 09:27 | 5 | 522.00 |
| 07/31/2026 09:27 | 3 | 521.80 |
| 07/31/2026 09:27 | 1 | 521.60 |
| 07/31/2026 09:26 | 40 | 522.00 |
| 07/31/2026 09:25 | 89 | 521.80 |
| 07/31/2026 09:24 | 1 | 521.20 |
| 07/31/2026 09:24 | 145 | 521.20 |
| 07/31/2026 09:24 | 1 | 521.40 |
| 07/31/2026 09:23 | 30 | 521.40 |
| 07/31/2026 09:23 | 2 | 521.40 |
| 07/31/2026 09:21 | 5 | 521.40 |
| 07/31/2026 09:21 | 33 | 521.80 |
| 07/31/2026 09:20 | 1 | 522.20 |
| 07/31/2026 09:20 | 8 | 522.00 |
| 07/31/2026 09:20 | 1 | 522.20 |
| 07/31/2026 09:20 | 4 | 522.20 |
| 07/31/2026 09:19 | 1 | 522.00 |
| 07/31/2026 09:19 | 68 | 521.60 |
| 07/31/2026 09:19 | 39 | 521.60 |
| 07/31/2026 09:19 | 9 | 521.60 |
| 07/31/2026 09:19 | 1865 | 521.60 |
| 07/31/2026 09:19 | 38 | 521.60 |
| 07/31/2026 09:18 | 76 | 521.60 |
| 07/31/2026 09:18 | 19 | 521.80 |
| 07/31/2026 09:18 | 59 | 521.80 |
| 07/31/2026 09:18 | 97 | 522.00 |
| 07/31/2026 09:18 | 13 | 522.20 |
| 07/31/2026 09:18 | 1 | 522.00 |
| 07/31/2026 09:18 | 73 | 522.00 |
| 07/31/2026 09:17 | 5 | 522.40 |
| 07/31/2026 09:17 | 14 | 522.40 |
| 07/31/2026 09:17 | 14 | 522.40 |
| 07/31/2026 09:17 | 154 | 522.40 |
| 07/31/2026 09:17 | 15 | 522.20 |
| 07/31/2026 09:16 | 19 | 522.40 |
| 07/31/2026 09:16 | 45 | 522.40 |
| 07/31/2026 09:16 | 88 | 522.40 |
| 07/31/2026 09:15 | 34 | 522.20 |
| 07/31/2026 09:15 | 30 | 522.40 |
| 07/31/2026 09:15 | 50 | 522.40 |
| 07/31/2026 09:15 | 35 | 522.40 |
| 07/31/2026 09:14 | 6 | 522.40 |
| 07/31/2026 09:14 | 39 | 522.40 |
| 07/31/2026 09:14 | 40 | 522.60 |
| 07/31/2026 09:14 | 33 | 522.80 |
| 07/31/2026 09:13 | 65 | 522.80 |
| 07/31/2026 09:13 | 95 | 522.60 |
| 07/31/2026 09:13 | 18 | 522.40 |
| 07/31/2026 09:13 | 95 | 522.20 |
| 07/31/2026 09:13 | 80 | 522.00 |
| 07/31/2026 09:13 | 5 | 522.00 |
| 07/31/2026 09:13 | 2 | 521.40 |
| 07/31/2026 09:13 | 30 | 521.00 |
| 07/31/2026 09:13 | 69 | 521.00 |
| 07/31/2026 09:12 | 30 | 521.40 |
| 07/31/2026 09:12 | 19 | 521.40 |
| 07/31/2026 09:12 | 8 | 521.60 |
| 07/31/2026 09:11 | 15 | 522.00 |
| 07/31/2026 09:11 | 40 | 521.80 |
| 07/31/2026 09:11 | 65 | 521.60 |
| 07/31/2026 09:11 | 2 | 521.80 |
| 07/31/2026 09:11 | 36 | 522.00 |
| 07/31/2026 09:11 | 41 | 522.00 |
| 07/31/2026 09:11 | 40 | 522.20 |
| 07/31/2026 09:11 | 36 | 522.20 |
| 07/31/2026 09:10 | 1 | 522.40 |
| 07/31/2026 09:10 | 54 | 522.60 |
| 07/31/2026 09:10 | 45 | 522.40 |
| 07/31/2026 09:10 | 30 | 522.20 |
| 07/31/2026 09:09 | 55 | 522.00 |
| 07/31/2026 09:09 | 33 | 522.00 |
| 07/31/2026 09:09 | 3 | 522.00 |
| 07/31/2026 09:09 | 18 | 521.60 |
| 07/31/2026 09:09 | 1 | 521.40 |
| 07/31/2026 09:09 | 32 | 521.40 |
| 07/31/2026 09:09 | 96 | 521.40 |
| 07/31/2026 09:09 | 42 | 521.00 |
| 07/31/2026 09:09 | 23 | 520.80 |
| 07/31/2026 09:09 | 12 | 520.80 |
| 07/31/2026 09:09 | 5 | 520.80 |
| 07/31/2026 09:09 | 34 | 521.00 |
| 07/31/2026 09:09 | 15 | 521.20 |
| 07/31/2026 09:09 | 120 | 521.40 |
| 07/31/2026 09:09 | 37 | 521.40 |
| 07/31/2026 09:09 | 19 | 521.60 |
| 07/31/2026 09:08 | 199 | 521.80 |
| 07/31/2026 09:08 | 21 | 521.80 |
| 07/31/2026 09:08 | 11 | 521.80 |
| 07/31/2026 09:08 | 38 | 521.40 |
| 07/31/2026 09:08 | 30 | 521.60 |
| 07/31/2026 09:08 | 10 | 521.60 |
| 07/31/2026 09:08 | 46 | 521.60 |
| 07/31/2026 09:08 | 143 | 521.80 |
| 07/31/2026 09:08 | 143 | 521.80 |
| 07/31/2026 09:08 | 143 | 521.80 |
| 07/31/2026 09:08 | 143 | 521.80 |
| 07/31/2026 09:08 | 143 | 521.80 |
| 07/31/2026 09:08 | 185 | 521.80 |
| 07/31/2026 09:08 | 45 | 522.00 |
| 07/31/2026 09:08 | 17 | 521.80 |
| 07/31/2026 09:08 | 5 | 521.80 |
| 07/31/2026 09:08 | 24 | 521.80 |
| 07/31/2026 09:08 | 1 | 522.00 |
| 07/31/2026 09:08 | 50 | 521.80 |
| 07/31/2026 09:08 | 726 | 521.80 |
| 07/31/2026 09:08 | 147 | 521.80 |
| 07/31/2026 09:08 | 74 | 522.00 |
| 07/31/2026 09:08 | 10 | 522.20 |
| 07/31/2026 09:08 | 12 | 522.00 |
| 07/31/2026 09:08 | 9 | 522.20 |
| 07/31/2026 09:08 | 24 | 522.20 |
| 07/31/2026 09:08 | 466 | 522.00 |
| 07/31/2026 09:08 | 225 | 522.00 |
| 07/31/2026 09:08 | 163 | 522.20 |
| 07/31/2026 09:08 | 142 | 522.40 |
| 07/31/2026 09:08 | 2 | 522.60 |
| 07/31/2026 09:07 | 20 | 522.40 |
| 07/31/2026 09:07 | 147 | 522.40 |
| 07/31/2026 09:07 | 68 | 522.20 |
| 07/31/2026 09:07 | 85 | 521.80 |
| 07/31/2026 09:07 | 39 | 521.80 |
| 07/31/2026 09:07 | 15 | 522.00 |
| 07/31/2026 09:06 | 24 | 521.40 |
| 07/31/2026 09:06 | 6 | 521.80 |
| 07/31/2026 09:05 | 1 | 522.40 |
| 07/31/2026 09:04 | 73 | 522.40 |
| 07/31/2026 09:04 | 51 | 522.60 |
| 07/31/2026 09:03 | 40 | 523.20 |
| 07/31/2026 09:03 | 11 | 523.20 |
| 07/31/2026 09:03 | 12 | 523.40 |
| 07/31/2026 09:03 | 12 | 523.40 |
| 07/31/2026 09:03 | 2 | 523.40 |
| 07/31/2026 09:03 | 85 | 523.40 |
| 07/31/2026 09:03 | 59 | 523.80 |
| 07/31/2026 09:03 | 10 | 524.20 |
| 07/31/2026 09:03 | 1 | 523.80 |
| 07/31/2026 09:03 | 997 | 524.00 |
| 07/31/2026 09:03 | 3 | 524.00 |
| 07/31/2026 09:03 | 4 | 523.40 |
| 07/31/2026 09:02 | 3 | 523.40 |
| 07/31/2026 09:02 | 71 | 523.20 |
| 07/31/2026 09:02 | 6 | 523.20 |
| 07/31/2026 09:02 | 12 | 523.40 |
| 07/31/2026 09:02 | 8 | 523.40 |
| 07/31/2026 09:02 | 32 | 523.40 |
| 07/31/2026 09:02 | 20 | 523.00 |
| 07/31/2026 09:02 | 33 | 523.00 |
| 07/31/2026 09:02 | 5 | 522.80 |
| 07/31/2026 09:02 | 72 | 522.80 |
| 07/31/2026 09:02 | 31 | 522.60 |
| 07/31/2026 09:02 | 76 | 522.40 |
| 07/31/2026 09:02 | 22 | 522.40 |
| 07/31/2026 09:02 | 164 | 522.40 |
| 07/31/2026 09:01 | 76 | 522.00 |
| 07/31/2026 09:01 | 76 | 522.20 |
| 07/31/2026 09:01 | 14 | 522.40 |
| 07/31/2026 09:01 | 90 | 522.60 |
| 07/31/2026 09:01 | 28 | 522.60 |
| 07/31/2026 09:01 | 9 | 522.40 |
| 07/31/2026 09:01 | 55 | 522.20 |
| 07/31/2026 09:01 | 83 | 522.00 |
| 07/31/2026 09:01 | 70 | 522.00 |
| 07/31/2026 09:01 | 119 | 522.00 |
| 07/31/2026 09:01 | 16 | 522.00 |
| 07/31/2026 09:01 | 16 | 522.20 |
| 07/31/2026 09:01 | 52 | 522.60 |
| 07/31/2026 09:01 | 103 | 522.60 |
| 07/31/2026 09:00 | 465 | 522.80 |
| 07/31/2026 09:00 | 8 | 522.60 |
| 07/31/2026 09:00 | 9 | 522.40 |
| 07/31/2026 09:00 | 20 | 522.40 |
| 07/31/2026 09:00 | 31 | 522.20 |
| 07/31/2026 09:00 | 24 | 522.20 |
| 07/31/2026 09:00 | 26 | 521.00 |
| 07/31/2026 09:00 | 53 | 521.20 |
| 07/31/2026 09:00 | 27 | 521.40 |
| 07/31/2026 09:00 | 27 | 521.60 |
| 07/31/2026 09:00 | 15 | 521.80 |
| 07/31/2026 09:00 | 63 | 522.00 |
| 07/31/2026 09:00 | 22 | 522.20 |
| 07/31/2026 09:00 | 68 | 522.40 |
| 07/31/2026 09:00 | 350 | 522.40 |
| 07/31/2026 09:00 | 10 | 522.40 |
| 07/31/2026 09:00 | 37 | 522.40 |
| 07/31/2026 09:00 | 25 | 522.40 |
| 07/31/2026 09:00 | 11 | 523.20 |
| 07/31/2026 09:00 | 94 | 523.00 |
| 07/31/2026 09:00 | 16 | 523.00 |
| 07/31/2026 09:00 | 63 | 522.60 |
| 07/31/2026 09:00 | 19 | 522.40 |
| 07/31/2026 09:00 | 41 | 522.60 |
| 07/31/2026 09:00 | 33 | 522.80 |
| 07/31/2026 09:00 | 6 | 523.00 |
| 07/31/2026 09:00 | 4 | 522.80 |
| 07/31/2026 09:00 | 12 | 522.80 |
| 07/31/2026 09:00 | 20 | 523.00 |
| 07/31/2026 09:00 | 8 | 523.40 |
| 07/31/2026 09:00 | 20 | 523.40 |
| 07/31/2026 09:00 | 8 | 523.20 |
| 07/31/2026 09:00 | 7 | 524.00 |
| 07/31/2026 09:00 | 103 | 524.00 |
| 07/31/2026 09:00 | 54 | 523.80 |
| 07/31/2026 09:00 | 50 | 523.80 |
| 07/31/2026 09:00 | 510 | 523.60 |
| 07/31/2026 09:00 | 73 | 523.40 |
| 07/31/2026 09:00 | 33 | 523.20 |
| 07/31/2026 09:00 | 32 | 523.00 |
| 07/31/2026 09:00 | 42 | 522.80 |
| 07/31/2026 09:00 | 9 | 522.60 |
| 07/31/2026 09:00 | 25 | 522.60 |
| 07/31/2026 09:00 | 45 | 522.60 |
| 07/31/2026 09:00 | 17 | 522.60 |
| 07/31/2026 09:00 | 15 | 522.60 |
| 07/31/2026 09:00 | 23 | 522.40 |
| 07/31/2026 09:00 | 12 | 522.60 |
| 07/31/2026 09:00 | 12 | 522.60 |
| 07/31/2026 09:00 | 6 | 522.80 |
| 07/31/2026 09:00 | 13 | 523.00 |
| 07/31/2026 09:00 | 29 | 523.20 |
| 07/31/2026 09:00 | 2976 | 523.60 |
| 07/31/2026 08:54 | 39 | 524.00 |
| 07/31/2026 08:51 | 19 | 524.00 |
| 07/31/2026 08:44 | 3 | 523.60 |
| 07/31/2026 08:41 | 50 | 524.00 |
| 07/31/2026 08:00 | 12 | 524.00 |