Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
21.11.2024 -
17:39:34
|
Geld
21.11.2024 -
17:29:59
|
Geld Volumen |
Brief
21.11.2024 -
17:29:59
|
Brief Volumen |
|---|---|---|---|---|
|
484.10
+9.10
(
+1.92% )
|
484.90
|
108 |
485.00
|
150 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 17:35 | 85496 | 484.10 |
| 11/21/2024 17:29 | 97 | 484.90 |
| 11/21/2024 17:29 | 15 | 484.90 |
| 11/21/2024 17:29 | 24 | 485.00 |
| 11/21/2024 17:29 | 5 | 485.10 |
| 11/21/2024 17:29 | 10 | 485.00 |
| 11/21/2024 17:29 | 23 | 485.00 |
| 11/21/2024 17:29 | 24 | 484.90 |
| 11/21/2024 17:29 | 7 | 484.90 |
| 11/21/2024 17:29 | 4 | 485.00 |
| 11/21/2024 17:29 | 60 | 484.90 |
| 11/21/2024 17:29 | 60 | 484.90 |
| 11/21/2024 17:29 | 18 | 485.00 |
| 11/21/2024 17:29 | 9 | 485.00 |
| 11/21/2024 17:29 | 3 | 484.90 |
| 11/21/2024 17:29 | 8 | 484.90 |
| 11/21/2024 17:29 | 24 | 484.80 |
| 11/21/2024 17:28 | 18 | 484.70 |
| 11/21/2024 17:28 | 95 | 484.70 |
| 11/21/2024 17:28 | 18 | 484.70 |
| 11/21/2024 17:28 | 25 | 484.70 |
| 11/21/2024 17:28 | 31 | 484.70 |
| 11/21/2024 17:28 | 48 | 484.60 |
| 11/21/2024 17:28 | 3 | 484.50 |
| 11/21/2024 17:28 | 2 | 484.50 |
| 11/21/2024 17:28 | 177 | 484.50 |
| 11/21/2024 17:27 | 150 | 484.40 |
| 11/21/2024 17:27 | 150 | 484.40 |
| 11/21/2024 17:27 | 98 | 484.40 |
| 11/21/2024 17:27 | 202 | 484.40 |
| 11/21/2024 17:27 | 150 | 484.40 |
| 11/21/2024 17:27 | 149 | 484.40 |
| 11/21/2024 17:27 | 1 | 484.40 |
| 11/21/2024 17:27 | 84 | 484.40 |
| 11/21/2024 17:27 | 66 | 484.40 |
| 11/21/2024 17:27 | 68 | 484.40 |
| 11/21/2024 17:27 | 58 | 484.40 |
| 11/21/2024 17:27 | 24 | 484.40 |
| 11/21/2024 17:27 | 124 | 484.40 |
| 11/21/2024 17:27 | 6 | 484.40 |
| 11/21/2024 17:27 | 250 | 484.40 |
| 11/21/2024 17:27 | 20 | 484.40 |
| 11/21/2024 17:27 | 12 | 484.40 |
| 11/21/2024 17:27 | 17 | 484.40 |
| 11/21/2024 17:27 | 28 | 484.40 |
| 11/21/2024 17:26 | 80 | 484.40 |
| 11/21/2024 17:26 | 29 | 484.40 |
| 11/21/2024 17:26 | 120 | 484.40 |
| 11/21/2024 17:26 | 182 | 484.40 |
| 11/21/2024 17:26 | 1 | 484.40 |
| 11/21/2024 17:26 | 66 | 484.40 |
| 11/21/2024 17:26 | 11 | 484.40 |
| 11/21/2024 17:26 | 9 | 484.40 |
| 11/21/2024 17:26 | 41 | 484.40 |
| 11/21/2024 17:26 | 191 | 484.40 |
| 11/21/2024 17:26 | 23 | 484.40 |
| 11/21/2024 17:26 | 36 | 484.40 |
| 11/21/2024 17:26 | 94 | 484.40 |
| 11/21/2024 17:26 | 52 | 484.40 |
| 11/21/2024 17:26 | 23 | 484.40 |
| 11/21/2024 17:26 | 13 | 484.40 |
| 11/21/2024 17:26 | 36 | 484.40 |
| 11/21/2024 17:26 | 88 | 484.40 |
| 11/21/2024 17:26 | 88 | 484.40 |
| 11/21/2024 17:26 | 88 | 484.40 |
| 11/21/2024 17:26 | 362 | 484.40 |
| 11/21/2024 17:26 | 53 | 484.50 |
| 11/21/2024 17:26 | 229 | 484.50 |
| 11/21/2024 17:26 | 25 | 484.50 |
| 11/21/2024 17:26 | 24 | 484.50 |
| 11/21/2024 17:26 | 205 | 484.50 |
| 11/21/2024 17:26 | 26 | 484.50 |
| 11/21/2024 17:26 | 24 | 484.50 |
| 11/21/2024 17:26 | 70 | 484.50 |
| 11/21/2024 17:26 | 106 | 484.50 |
| 11/21/2024 17:26 | 136 | 484.50 |
| 11/21/2024 17:26 | 11 | 484.50 |
| 11/21/2024 17:26 | 38 | 484.50 |
| 11/21/2024 17:26 | 10 | 484.50 |
| 11/21/2024 17:26 | 15 | 484.50 |
| 11/21/2024 17:26 | 140 | 484.50 |
| 11/21/2024 17:26 | 12 | 484.50 |
| 11/21/2024 17:25 | 113 | 484.60 |
| 11/21/2024 17:25 | 100 | 484.60 |
| 11/21/2024 17:25 | 24 | 484.70 |
| 11/21/2024 17:25 | 28 | 484.70 |
| 11/21/2024 17:25 | 35 | 484.70 |
| 11/21/2024 17:25 | 90 | 484.70 |
| 11/21/2024 17:25 | 38 | 484.60 |
| 11/21/2024 17:25 | 1110 | 484.50 |
| 11/21/2024 17:25 | 54 | 484.50 |
| 11/21/2024 17:25 | 87 | 484.50 |
| 11/21/2024 17:25 | 22 | 484.50 |
| 11/21/2024 17:25 | 73 | 484.50 |
| 11/21/2024 17:25 | 18 | 484.50 |
| 11/21/2024 17:25 | 363 | 484.50 |
| 11/21/2024 17:25 | 100 | 484.50 |
| 11/21/2024 17:25 | 100 | 484.50 |
| 11/21/2024 17:24 | 6 | 484.40 |
| 11/21/2024 17:24 | 1 | 484.40 |
| 11/21/2024 17:24 | 7 | 484.40 |
| 11/21/2024 17:24 | 12 | 484.40 |
| 11/21/2024 17:23 | 53 | 484.60 |
| 11/21/2024 17:23 | 76 | 484.50 |
| 11/21/2024 17:23 | 33 | 484.50 |
| 11/21/2024 17:23 | 90 | 484.50 |
| 11/21/2024 17:23 | 78 | 484.50 |
| 11/21/2024 17:22 | 28 | 484.60 |
| 11/21/2024 17:22 | 144 | 484.60 |
| 11/21/2024 17:22 | 301 | 484.70 |
| 11/21/2024 17:21 | 10 | 484.70 |
| 11/21/2024 17:21 | 14 | 484.70 |
| 11/21/2024 17:21 | 19 | 484.60 |
| 11/21/2024 17:21 | 73 | 484.50 |
| 11/21/2024 17:21 | 26 | 484.50 |
| 11/21/2024 17:21 | 36 | 484.50 |
| 11/21/2024 17:21 | 32 | 484.50 |
| 11/21/2024 17:21 | 90 | 484.50 |
| 11/21/2024 17:21 | 5 | 484.50 |
| 11/21/2024 17:21 | 13 | 484.50 |
| 11/21/2024 17:21 | 150 | 484.50 |
| 11/21/2024 17:21 | 225 | 484.50 |
| 11/21/2024 17:21 | 60 | 484.50 |
| 11/21/2024 17:21 | 60 | 484.50 |
| 11/21/2024 17:21 | 125 | 484.50 |
| 11/21/2024 17:21 | 625 | 484.50 |
| 11/21/2024 17:21 | 18 | 484.60 |
| 11/21/2024 17:21 | 7 | 484.70 |
| 11/21/2024 17:21 | 30 | 484.60 |
| 11/21/2024 17:21 | 22 | 484.50 |
| 11/21/2024 17:20 | 5 | 484.60 |
| 11/21/2024 17:20 | 17 | 484.60 |
| 11/21/2024 17:20 | 1 | 484.60 |
| 11/21/2024 17:20 | 20 | 484.60 |
| 11/21/2024 17:20 | 75 | 484.60 |
| 11/21/2024 17:19 | 2 | 484.70 |
| 11/21/2024 17:19 | 51 | 484.80 |
| 11/21/2024 17:19 | 16 | 484.70 |
| 11/21/2024 17:19 | 62 | 484.80 |
| 11/21/2024 17:19 | 4 | 484.70 |
| 11/21/2024 17:19 | 24 | 484.70 |
| 11/21/2024 17:19 | 18 | 484.70 |
| 11/21/2024 17:18 | 10 | 484.80 |
| 11/21/2024 17:18 | 4 | 484.70 |
| 11/21/2024 17:18 | 73 | 484.70 |
| 11/21/2024 17:18 | 46 | 484.70 |
| 11/21/2024 17:18 | 55 | 484.70 |
| 11/21/2024 17:17 | 60 | 484.60 |
| 11/21/2024 17:17 | 44 | 484.60 |
| 11/21/2024 17:17 | 109 | 484.60 |
| 11/21/2024 17:17 | 18 | 484.50 |
| 11/21/2024 17:17 | 118 | 484.50 |
| 11/21/2024 17:17 | 37 | 484.60 |
| 11/21/2024 17:17 | 87 | 484.50 |
| 11/21/2024 17:17 | 200 | 484.40 |
| 11/21/2024 17:17 | 2 | 484.50 |
| 11/21/2024 17:17 | 50 | 484.50 |
| 11/21/2024 17:16 | 24 | 484.50 |
| 11/21/2024 17:16 | 21 | 484.60 |
| 11/21/2024 17:16 | 43 | 484.60 |
| 11/21/2024 17:16 | 33 | 484.60 |
| 11/21/2024 17:16 | 30 | 484.70 |
| 11/21/2024 17:16 | 20 | 484.70 |
| 11/21/2024 17:16 | 9 | 484.70 |
| 11/21/2024 17:16 | 24 | 484.70 |
| 11/21/2024 17:16 | 66 | 484.70 |
| 11/21/2024 17:16 | 8 | 484.70 |
| 11/21/2024 17:16 | 2 | 484.70 |
| 11/21/2024 17:16 | 6 | 484.70 |
| 11/21/2024 17:16 | 6 | 484.70 |
| 11/21/2024 17:16 | 6 | 484.70 |
| 11/21/2024 17:15 | 15 | 484.60 |
| 11/21/2024 17:15 | 42 | 484.60 |
| 11/21/2024 17:15 | 46 | 484.50 |
| 11/21/2024 17:14 | 67 | 484.50 |
| 11/21/2024 17:14 | 33 | 484.60 |
| 11/21/2024 17:14 | 225 | 484.50 |
| 11/21/2024 17:14 | 29 | 484.40 |
| 11/21/2024 17:13 | 32 | 484.40 |
| 11/21/2024 17:13 | 50 | 484.40 |
| 11/21/2024 17:13 | 20 | 484.40 |
| 11/21/2024 17:13 | 24 | 484.50 |
| 11/21/2024 17:13 | 100 | 484.40 |
| 11/21/2024 17:12 | 58 | 484.70 |
| 11/21/2024 17:11 | 11 | 484.60 |
| 11/21/2024 17:11 | 10 | 484.60 |
| 11/21/2024 17:11 | 38 | 484.60 |
| 11/21/2024 17:11 | 18 | 484.50 |
| 11/21/2024 17:11 | 43 | 484.50 |
| 11/21/2024 17:10 | 24 | 484.60 |
| 11/21/2024 17:10 | 212 | 484.50 |
| 11/21/2024 17:10 | 14 | 484.40 |
| 11/21/2024 17:10 | 13 | 484.50 |
| 11/21/2024 17:10 | 29 | 484.50 |
| 11/21/2024 17:10 | 37 | 484.50 |
| 11/21/2024 17:09 | 183 | 484.60 |
| 11/21/2024 17:09 | 12 | 484.50 |
| 11/21/2024 17:09 | 36 | 484.50 |
| 11/21/2024 17:09 | 40 | 484.50 |
| 11/21/2024 17:09 | 47 | 484.50 |
| 11/21/2024 17:09 | 98 | 484.60 |
| 11/21/2024 17:09 | 53 | 484.60 |
| 11/21/2024 17:09 | 63 | 484.70 |
| 11/21/2024 17:08 | 250 | 484.60 |
| 11/21/2024 17:08 | 181 | 484.60 |
| 11/21/2024 17:08 | 62 | 484.50 |
| 11/21/2024 17:08 | 86 | 484.40 |
| 11/21/2024 17:08 | 68 | 484.30 |
| 11/21/2024 17:08 | 114 | 484.40 |
| 11/21/2024 17:07 | 37 | 484.50 |
| 11/21/2024 17:07 | 75 | 484.60 |
| 11/21/2024 17:07 | 29 | 484.50 |
| 11/21/2024 17:07 | 100 | 484.50 |
| 11/21/2024 17:06 | 46 | 484.60 |
| 11/21/2024 17:06 | 202 | 484.60 |
| 11/21/2024 17:06 | 119 | 484.60 |
| 11/21/2024 17:06 | 3 | 484.60 |
| 11/21/2024 17:06 | 30 | 484.60 |
| 11/21/2024 17:06 | 219 | 484.60 |
| 11/21/2024 17:06 | 100 | 484.60 |
| 11/21/2024 17:06 | 5 | 484.60 |
| 11/21/2024 17:06 | 26 | 484.60 |
| 11/21/2024 17:06 | 5 | 484.60 |
| 11/21/2024 17:06 | 294 | 484.60 |
| 11/21/2024 17:05 | 75 | 484.60 |
| 11/21/2024 17:05 | 112 | 484.60 |
| 11/21/2024 17:05 | 45 | 484.60 |
| 11/21/2024 17:05 | 226 | 484.60 |
| 11/21/2024 17:05 | 18 | 484.60 |
| 11/21/2024 17:05 | 24 | 484.60 |
| 11/21/2024 17:05 | 207 | 484.60 |
| 11/21/2024 17:05 | 24 | 484.60 |
| 11/21/2024 17:05 | 24 | 484.60 |
| 11/21/2024 17:05 | 9 | 484.60 |
| 11/21/2024 17:05 | 2 | 484.60 |
| 11/21/2024 17:05 | 33 | 484.60 |
| 11/21/2024 17:05 | 10 | 484.60 |
| 11/21/2024 17:05 | 205 | 484.60 |
| 11/21/2024 17:05 | 105 | 484.60 |
| 11/21/2024 17:04 | 29 | 484.80 |
| 11/21/2024 17:04 | 33 | 484.70 |
| 11/21/2024 17:04 | 26 | 484.70 |
| 11/21/2024 17:04 | 16 | 484.70 |
| 11/21/2024 17:04 | 2 | 484.60 |
| 11/21/2024 17:03 | 23 | 484.70 |
| 11/21/2024 17:03 | 30 | 484.70 |
| 11/21/2024 17:03 | 65 | 484.70 |
| 11/21/2024 17:03 | 63 | 484.80 |
| 11/21/2024 17:03 | 40 | 484.80 |
| 11/21/2024 17:01 | 42 | 484.60 |
| 11/21/2024 17:01 | 242 | 484.70 |
| 11/21/2024 17:01 | 20 | 484.70 |
| 11/21/2024 17:01 | 201 | 484.70 |
| 11/21/2024 17:01 | 25 | 484.60 |
| 11/21/2024 17:01 | 66 | 484.70 |
| 11/21/2024 17:01 | 15 | 484.80 |
| 11/21/2024 17:01 | 49 | 484.80 |
| 11/21/2024 17:01 | 49 | 484.80 |
| 11/21/2024 17:01 | 22 | 484.80 |
| 11/21/2024 17:01 | 27 | 484.90 |
| 11/21/2024 17:01 | 51 | 484.80 |
| 11/21/2024 17:01 | 48 | 484.90 |
| 11/21/2024 17:01 | 10 | 484.90 |
| 11/21/2024 17:01 | 82 | 484.90 |
| 11/21/2024 17:01 | 44 | 484.90 |
| 11/21/2024 17:01 | 22 | 485.00 |
| 11/21/2024 17:00 | 33 | 485.10 |
| 11/21/2024 17:00 | 107 | 485.00 |
| 11/21/2024 17:00 | 81 | 484.90 |
| 11/21/2024 17:00 | 529 | 484.70 |
| 11/21/2024 17:00 | 284 | 484.60 |
| 11/21/2024 17:00 | 6 | 484.50 |
| 11/21/2024 17:00 | 426 | 484.50 |
| 11/21/2024 17:00 | 165 | 484.40 |
| 11/21/2024 17:00 | 35 | 484.30 |
| 11/21/2024 17:00 | 365 | 484.30 |
| 11/21/2024 17:00 | 127 | 484.50 |
| 11/21/2024 17:00 | 197 | 484.40 |
| 11/21/2024 16:59 | 197 | 484.30 |
| 11/21/2024 16:59 | 1 | 484.40 |
| 11/21/2024 16:59 | 213 | 484.40 |
| 11/21/2024 16:59 | 7 | 484.40 |
| 11/21/2024 16:59 | 4 | 484.50 |
| 11/21/2024 16:59 | 17 | 484.50 |
| 11/21/2024 16:59 | 56 | 484.50 |
| 11/21/2024 16:59 | 24 | 484.50 |
| 11/21/2024 16:59 | 81 | 484.50 |
| 11/21/2024 16:58 | 197 | 484.50 |
| 11/21/2024 16:58 | 15 | 484.50 |
| 11/21/2024 16:58 | 15 | 484.50 |
| 11/21/2024 16:58 | 333 | 484.50 |
| 11/21/2024 16:58 | 8 | 484.60 |
| 11/21/2024 16:58 | 19 | 484.60 |
| 11/21/2024 16:58 | 27 | 484.60 |
| 11/21/2024 16:57 | 4 | 484.80 |
| 11/21/2024 16:57 | 15 | 484.90 |
| 11/21/2024 16:57 | 125 | 484.70 |
| 11/21/2024 16:57 | 34 | 484.80 |
| 11/21/2024 16:57 | 137 | 484.70 |
| 11/21/2024 16:57 | 46 | 484.70 |
| 11/21/2024 16:57 | 6 | 484.80 |
| 11/21/2024 16:57 | 16 | 484.80 |
| 11/21/2024 16:57 | 17 | 484.80 |
| 11/21/2024 16:56 | 100 | 484.70 |
| 11/21/2024 16:56 | 28 | 484.60 |
| 11/21/2024 16:56 | 9 | 484.70 |
| 11/21/2024 16:56 | 9 | 484.70 |
| 11/21/2024 16:56 | 31 | 484.90 |
| 11/21/2024 16:56 | 10 | 484.80 |
| 11/21/2024 16:55 | 11 | 484.70 |
| 11/21/2024 16:55 | 5 | 484.70 |
| 11/21/2024 16:55 | 2 | 484.60 |
| 11/21/2024 16:55 | 24 | 484.60 |
| 11/21/2024 16:54 | 28 | 484.60 |
| 11/21/2024 16:54 | 50 | 484.70 |
| 11/21/2024 16:54 | 29 | 484.60 |
| 11/21/2024 16:54 | 20 | 484.70 |
| 11/21/2024 16:54 | 98 | 484.60 |
| 11/21/2024 16:54 | 12 | 484.60 |
| 11/21/2024 16:54 | 18 | 484.50 |
| 11/21/2024 16:54 | 9 | 484.60 |
| 11/21/2024 16:54 | 24 | 484.60 |
| 11/21/2024 16:54 | 36 | 484.60 |
| 11/21/2024 16:54 | 225 | 484.60 |
| 11/21/2024 16:54 | 137 | 484.40 |
| 11/21/2024 16:53 | 36 | 484.40 |
| 11/21/2024 16:53 | 22 | 484.50 |
| 11/21/2024 16:53 | 22 | 484.50 |
| 11/21/2024 16:53 | 23 | 484.50 |
| 11/21/2024 16:53 | 9 | 484.50 |
| 11/21/2024 16:53 | 12 | 484.50 |
| 11/21/2024 16:53 | 300 | 484.40 |
| 11/21/2024 16:53 | 9 | 484.40 |
| 11/21/2024 16:53 | 61 | 484.60 |
| 11/21/2024 16:53 | 4 | 484.50 |
| 11/21/2024 16:53 | 78 | 484.50 |
| 11/21/2024 16:52 | 10 | 484.40 |
| 11/21/2024 16:52 | 18 | 484.30 |
| 11/21/2024 16:52 | 4 | 484.20 |
| 11/21/2024 16:52 | 4 | 484.20 |
| 11/21/2024 16:51 | 65 | 484.20 |
| 11/21/2024 16:51 | 8 | 484.00 |
| 11/21/2024 16:50 | 6 | 484.20 |
| 11/21/2024 16:50 | 11 | 484.10 |
| 11/21/2024 16:50 | 149 | 484.00 |
| 11/21/2024 16:50 | 142 | 484.00 |
| 11/21/2024 16:50 | 46 | 484.10 |
| 11/21/2024 16:50 | 5 | 484.10 |
| 11/21/2024 16:50 | 165 | 484.10 |
| 11/21/2024 16:49 | 67 | 484.10 |
| 11/21/2024 16:49 | 220 | 484.10 |
| 11/21/2024 16:49 | 7 | 484.20 |
| 11/21/2024 16:49 | 14 | 484.20 |
| 11/21/2024 16:49 | 20 | 484.20 |
| 11/21/2024 16:49 | 40 | 484.30 |
| 11/21/2024 16:49 | 36 | 484.20 |
| 11/21/2024 16:49 | 10 | 484.20 |
| 11/21/2024 16:49 | 93 | 484.30 |
| 11/21/2024 16:48 | 30 | 484.20 |
| 11/21/2024 16:48 | 31 | 484.10 |
| 11/21/2024 16:47 | 14 | 484.00 |
| 11/21/2024 16:47 | 25 | 483.80 |
| 11/21/2024 16:46 | 56 | 483.70 |
| 11/21/2024 16:46 | 11 | 483.70 |
| 11/21/2024 16:46 | 18 | 483.70 |
| 11/21/2024 16:46 | 10 | 483.90 |
| 11/21/2024 16:45 | 14 | 483.80 |
| 11/21/2024 16:45 | 6 | 483.70 |
| 11/21/2024 16:45 | 107 | 483.70 |
| 11/21/2024 16:45 | 35 | 483.60 |
| 11/21/2024 16:45 | 17 | 483.60 |
| 11/21/2024 16:45 | 162 | 483.60 |
| 11/21/2024 16:45 | 19 | 483.70 |
| 11/21/2024 16:44 | 248 | 483.80 |
| 11/21/2024 16:44 | 4 | 483.80 |
| 11/21/2024 16:44 | 30 | 483.80 |
| 11/21/2024 16:44 | 4 | 483.80 |
| 11/21/2024 16:44 | 18 | 483.80 |
| 11/21/2024 16:42 | 20 | 484.00 |
| 11/21/2024 16:42 | 42 | 484.00 |
| 11/21/2024 16:42 | 19 | 483.90 |
| 11/21/2024 16:42 | 41 | 483.80 |
| 11/21/2024 16:41 | 213 | 483.60 |
| 11/21/2024 16:41 | 9 | 483.60 |
| 11/21/2024 16:41 | 10 | 483.50 |
| 11/21/2024 16:41 | 7 | 483.40 |
| 11/21/2024 16:41 | 219 | 483.30 |
| 11/21/2024 16:41 | 47 | 483.30 |
| 11/21/2024 16:41 | 36 | 483.40 |
| 11/21/2024 16:40 | 77 | 483.60 |
| 11/21/2024 16:40 | 14 | 483.50 |
| 11/21/2024 16:40 | 5 | 483.50 |
| 11/21/2024 16:40 | 9 | 483.50 |
| 11/21/2024 16:40 | 16 | 483.40 |