Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:36:28
|
Geld
04.04.2025 -
17:30:00
|
Geld Volumen |
Brief
04.04.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
559.00
-30.80
(
-5.22% )
|
558.60
|
61 |
559.00
|
35 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 17:36 | 300 | 559.00 |
| 04/04/2025 17:36 | 20 | 559.00 |
| 04/04/2025 17:36 | 20 | 559.00 |
| 04/04/2025 17:36 | 20 | 559.00 |
| 04/04/2025 17:36 | 20 | 559.00 |
| 04/04/2025 17:36 | 17 | 559.00 |
| 04/04/2025 17:36 | 400 | 559.00 |
| 04/04/2025 17:36 | 400 | 559.00 |
| 04/04/2025 17:36 | 425 | 559.00 |
| 04/04/2025 17:35 | 50 | 559.00 |
| 04/04/2025 17:35 | 25 | 559.00 |
| 04/04/2025 17:35 | 188 | 559.00 |
| 04/04/2025 17:35 | 140794 | 559.00 |
| 04/04/2025 17:29 | 20 | 558.80 |
| 04/04/2025 17:29 | 21 | 558.80 |
| 04/04/2025 17:29 | 145 | 558.60 |
| 04/04/2025 17:29 | 31 | 558.80 |
| 04/04/2025 17:29 | 85 | 559.20 |
| 04/04/2025 17:29 | 37 | 559.00 |
| 04/04/2025 17:29 | 48 | 559.00 |
| 04/04/2025 17:29 | 24 | 559.00 |
| 04/04/2025 17:29 | 27 | 558.80 |
| 04/04/2025 17:29 | 47 | 558.80 |
| 04/04/2025 17:29 | 10 | 559.00 |
| 04/04/2025 17:29 | 3 | 558.60 |
| 04/04/2025 17:29 | 99 | 558.60 |
| 04/04/2025 17:29 | 47 | 558.80 |
| 04/04/2025 17:29 | 73 | 558.80 |
| 04/04/2025 17:29 | 75 | 558.80 |
| 04/04/2025 17:29 | 173 | 558.80 |
| 04/04/2025 17:29 | 41 | 559.00 |
| 04/04/2025 17:29 | 42 | 559.00 |
| 04/04/2025 17:29 | 47 | 559.00 |
| 04/04/2025 17:29 | 47 | 559.00 |
| 04/04/2025 17:29 | 57 | 559.00 |
| 04/04/2025 17:29 | 4 | 559.20 |
| 04/04/2025 17:29 | 73 | 559.40 |
| 04/04/2025 17:29 | 4 | 559.40 |
| 04/04/2025 17:29 | 6 | 559.40 |
| 04/04/2025 17:29 | 90 | 559.60 |
| 04/04/2025 17:29 | 23 | 559.40 |
| 04/04/2025 17:29 | 96 | 559.20 |
| 04/04/2025 17:29 | 21 | 559.00 |
| 04/04/2025 17:29 | 69 | 559.00 |
| 04/04/2025 17:28 | 50 | 559.00 |
| 04/04/2025 17:28 | 67 | 559.20 |
| 04/04/2025 17:28 | 2 | 559.20 |
| 04/04/2025 17:28 | 2 | 559.20 |
| 04/04/2025 17:28 | 70 | 559.40 |
| 04/04/2025 17:28 | 89 | 559.40 |
| 04/04/2025 17:28 | 74 | 559.40 |
| 04/04/2025 17:28 | 6 | 559.40 |
| 04/04/2025 17:28 | 19 | 559.40 |
| 04/04/2025 17:28 | 28 | 559.40 |
| 04/04/2025 17:28 | 28 | 559.40 |
| 04/04/2025 17:28 | 46 | 559.40 |
| 04/04/2025 17:28 | 139 | 559.60 |
| 04/04/2025 17:28 | 24 | 559.80 |
| 04/04/2025 17:28 | 155 | 559.80 |
| 04/04/2025 17:28 | 4 | 559.80 |
| 04/04/2025 17:28 | 32 | 559.80 |
| 04/04/2025 17:28 | 22 | 560.00 |
| 04/04/2025 17:28 | 22 | 560.00 |
| 04/04/2025 17:28 | 34 | 559.80 |
| 04/04/2025 17:28 | 10 | 559.80 |
| 04/04/2025 17:28 | 23 | 559.60 |
| 04/04/2025 17:28 | 4 | 559.60 |
| 04/04/2025 17:28 | 64 | 559.60 |
| 04/04/2025 17:28 | 44 | 559.60 |
| 04/04/2025 17:28 | 23 | 559.60 |
| 04/04/2025 17:28 | 24 | 559.80 |
| 04/04/2025 17:28 | 50 | 559.80 |
| 04/04/2025 17:28 | 30 | 559.80 |
| 04/04/2025 17:28 | 23 | 559.60 |
| 04/04/2025 17:28 | 90 | 559.60 |
| 04/04/2025 17:28 | 1 | 559.40 |
| 04/04/2025 17:28 | 31 | 559.40 |
| 04/04/2025 17:28 | 66 | 559.40 |
| 04/04/2025 17:27 | 23 | 559.40 |
| 04/04/2025 17:27 | 70 | 559.60 |
| 04/04/2025 17:27 | 2 | 559.60 |
| 04/04/2025 17:27 | 28 | 559.20 |
| 04/04/2025 17:27 | 3 | 559.20 |
| 04/04/2025 17:27 | 3 | 559.40 |
| 04/04/2025 17:27 | 73 | 559.40 |
| 04/04/2025 17:27 | 2 | 559.60 |
| 04/04/2025 17:27 | 52 | 559.40 |
| 04/04/2025 17:27 | 89 | 559.60 |
| 04/04/2025 17:27 | 3 | 559.60 |
| 04/04/2025 17:27 | 23 | 559.60 |
| 04/04/2025 17:27 | 19 | 559.60 |
| 04/04/2025 17:27 | 2 | 559.40 |
| 04/04/2025 17:27 | 42 | 559.60 |
| 04/04/2025 17:27 | 47 | 559.60 |
| 04/04/2025 17:27 | 30 | 559.80 |
| 04/04/2025 17:27 | 73 | 559.80 |
| 04/04/2025 17:27 | 65 | 560.00 |
| 04/04/2025 17:27 | 89 | 560.00 |
| 04/04/2025 17:27 | 47 | 559.80 |
| 04/04/2025 17:27 | 118 | 560.00 |
| 04/04/2025 17:27 | 12 | 560.00 |
| 04/04/2025 17:27 | 4 | 560.00 |
| 04/04/2025 17:27 | 32 | 560.00 |
| 04/04/2025 17:27 | 4 | 560.00 |
| 04/04/2025 17:27 | 125 | 560.00 |
| 04/04/2025 17:27 | 19 | 560.00 |
| 04/04/2025 17:27 | 99 | 559.80 |
| 04/04/2025 17:27 | 44 | 560.00 |
| 04/04/2025 17:27 | 47 | 559.80 |
| 04/04/2025 17:27 | 47 | 559.80 |
| 04/04/2025 17:26 | 4 | 560.00 |
| 04/04/2025 17:26 | 4 | 560.00 |
| 04/04/2025 17:26 | 23 | 560.00 |
| 04/04/2025 17:26 | 19 | 559.80 |
| 04/04/2025 17:26 | 80 | 559.80 |
| 04/04/2025 17:26 | 47 | 559.80 |
| 04/04/2025 17:26 | 12 | 559.60 |
| 04/04/2025 17:26 | 21 | 559.60 |
| 04/04/2025 17:26 | 22 | 559.80 |
| 04/04/2025 17:26 | 70 | 559.80 |
| 04/04/2025 17:26 | 10 | 560.00 |
| 04/04/2025 17:26 | 41 | 560.00 |
| 04/04/2025 17:26 | 6 | 560.00 |
| 04/04/2025 17:26 | 41 | 560.00 |
| 04/04/2025 17:26 | 22 | 560.00 |
| 04/04/2025 17:26 | 10 | 560.00 |
| 04/04/2025 17:26 | 6 | 560.00 |
| 04/04/2025 17:26 | 47 | 560.20 |
| 04/04/2025 17:26 | 15 | 560.20 |
| 04/04/2025 17:26 | 14 | 560.20 |
| 04/04/2025 17:26 | 2 | 560.20 |
| 04/04/2025 17:26 | 16 | 560.20 |
| 04/04/2025 17:26 | 16 | 560.20 |
| 04/04/2025 17:26 | 8 | 560.20 |
| 04/04/2025 17:26 | 18 | 560.00 |
| 04/04/2025 17:26 | 99 | 560.00 |
| 04/04/2025 17:26 | 12 | 560.00 |
| 04/04/2025 17:26 | 2 | 560.00 |
| 04/04/2025 17:26 | 10 | 560.00 |
| 04/04/2025 17:26 | 24 | 560.00 |
| 04/04/2025 17:26 | 20 | 560.00 |
| 04/04/2025 17:26 | 10 | 560.00 |
| 04/04/2025 17:26 | 132 | 559.80 |
| 04/04/2025 17:26 | 67 | 560.00 |
| 04/04/2025 17:26 | 29 | 560.00 |
| 04/04/2025 17:26 | 62 | 560.00 |
| 04/04/2025 17:26 | 143 | 559.80 |
| 04/04/2025 17:26 | 110 | 559.80 |
| 04/04/2025 17:26 | 129 | 560.00 |
| 04/04/2025 17:26 | 92 | 560.00 |
| 04/04/2025 17:25 | 5 | 560.40 |
| 04/04/2025 17:25 | 35 | 560.20 |
| 04/04/2025 17:25 | 12 | 560.20 |
| 04/04/2025 17:25 | 1 | 560.00 |
| 04/04/2025 17:25 | 66 | 560.00 |
| 04/04/2025 17:25 | 47 | 559.80 |
| 04/04/2025 17:25 | 1 | 559.80 |
| 04/04/2025 17:25 | 48 | 559.80 |
| 04/04/2025 17:25 | 139 | 560.20 |
| 04/04/2025 17:25 | 272 | 560.20 |
| 04/04/2025 17:25 | 151 | 560.00 |
| 04/04/2025 17:25 | 99 | 560.00 |
| 04/04/2025 17:25 | 4 | 559.80 |
| 04/04/2025 17:25 | 134 | 559.80 |
| 04/04/2025 17:25 | 122 | 559.80 |
| 04/04/2025 17:25 | 8 | 560.00 |
| 04/04/2025 17:25 | 124 | 560.00 |
| 04/04/2025 17:25 | 76 | 560.20 |
| 04/04/2025 17:25 | 76 | 560.40 |
| 04/04/2025 17:25 | 50 | 560.60 |
| 04/04/2025 17:25 | 47 | 560.60 |
| 04/04/2025 17:25 | 24 | 560.60 |
| 04/04/2025 17:25 | 24 | 560.80 |
| 04/04/2025 17:25 | 87 | 560.60 |
| 04/04/2025 17:25 | 12 | 560.80 |
| 04/04/2025 17:25 | 160 | 561.00 |
| 04/04/2025 17:25 | 5 | 560.80 |
| 04/04/2025 17:25 | 47 | 560.80 |
| 04/04/2025 17:25 | 212 | 560.80 |
| 04/04/2025 17:25 | 10 | 561.00 |
| 04/04/2025 17:25 | 50 | 560.80 |
| 04/04/2025 17:25 | 2 | 561.00 |
| 04/04/2025 17:25 | 1 | 561.00 |
| 04/04/2025 17:25 | 46 | 561.00 |
| 04/04/2025 17:25 | 68 | 561.00 |
| 04/04/2025 17:25 | 61 | 561.00 |
| 04/04/2025 17:25 | 19 | 561.00 |
| 04/04/2025 17:25 | 61 | 561.00 |
| 04/04/2025 17:25 | 3 | 561.20 |
| 04/04/2025 17:25 | 9 | 561.40 |
| 04/04/2025 17:25 | 50 | 561.40 |
| 04/04/2025 17:25 | 1 | 561.20 |
| 04/04/2025 17:25 | 10 | 561.20 |
| 04/04/2025 17:25 | 5 | 561.40 |
| 04/04/2025 17:25 | 20 | 561.20 |
| 04/04/2025 17:25 | 66 | 561.20 |
| 04/04/2025 17:25 | 134 | 561.00 |
| 04/04/2025 17:25 | 166 | 561.00 |
| 04/04/2025 17:25 | 54 | 561.00 |
| 04/04/2025 17:25 | 4 | 561.00 |
| 04/04/2025 17:25 | 27 | 561.20 |
| 04/04/2025 17:25 | 47 | 561.20 |
| 04/04/2025 17:25 | 18 | 561.20 |
| 04/04/2025 17:25 | 47 | 561.20 |
| 04/04/2025 17:25 | 14 | 561.20 |
| 04/04/2025 17:25 | 10 | 561.20 |
| 04/04/2025 17:25 | 42 | 561.40 |
| 04/04/2025 17:25 | 8 | 561.40 |
| 04/04/2025 17:25 | 47 | 561.40 |
| 04/04/2025 17:25 | 4 | 561.40 |
| 04/04/2025 17:25 | 7 | 561.60 |
| 04/04/2025 17:25 | 254 | 561.60 |
| 04/04/2025 17:25 | 12 | 561.60 |
| 04/04/2025 17:24 | 3 | 561.80 |
| 04/04/2025 17:24 | 197 | 561.80 |
| 04/04/2025 17:24 | 8 | 562.00 |
| 04/04/2025 17:24 | 9 | 562.00 |
| 04/04/2025 17:24 | 7 | 562.00 |
| 04/04/2025 17:24 | 10 | 562.00 |
| 04/04/2025 17:24 | 20 | 562.00 |
| 04/04/2025 17:24 | 4 | 562.00 |
| 04/04/2025 17:24 | 27 | 561.80 |
| 04/04/2025 17:24 | 45 | 561.80 |
| 04/04/2025 17:24 | 2 | 561.80 |
| 04/04/2025 17:24 | 5 | 561.80 |
| 04/04/2025 17:24 | 5 | 561.80 |
| 04/04/2025 17:24 | 10 | 561.80 |
| 04/04/2025 17:24 | 47 | 561.60 |
| 04/04/2025 17:24 | 23 | 561.60 |
| 04/04/2025 17:24 | 20 | 561.60 |
| 04/04/2025 17:24 | 31 | 561.60 |
| 04/04/2025 17:24 | 5 | 561.60 |
| 04/04/2025 17:24 | 14 | 561.60 |
| 04/04/2025 17:24 | 35 | 561.60 |
| 04/04/2025 17:24 | 8 | 561.60 |
| 04/04/2025 17:24 | 47 | 561.40 |
| 04/04/2025 17:24 | 47 | 561.20 |
| 04/04/2025 17:24 | 7 | 561.20 |
| 04/04/2025 17:24 | 9 | 561.20 |
| 04/04/2025 17:24 | 8 | 561.20 |
| 04/04/2025 17:24 | 73 | 561.20 |
| 04/04/2025 17:24 | 14 | 561.20 |
| 04/04/2025 17:24 | 105 | 561.40 |
| 04/04/2025 17:24 | 3 | 561.40 |
| 04/04/2025 17:24 | 18 | 561.60 |
| 04/04/2025 17:24 | 10 | 561.60 |
| 04/04/2025 17:24 | 60 | 561.60 |
| 04/04/2025 17:24 | 41 | 561.80 |
| 04/04/2025 17:24 | 27 | 561.80 |
| 04/04/2025 17:24 | 15 | 561.80 |
| 04/04/2025 17:24 | 5 | 561.80 |
| 04/04/2025 17:24 | 1 | 561.60 |
| 04/04/2025 17:24 | 24 | 561.60 |
| 04/04/2025 17:23 | 50 | 561.40 |
| 04/04/2025 17:23 | 2 | 561.40 |
| 04/04/2025 17:23 | 22 | 561.40 |
| 04/04/2025 17:23 | 17 | 561.40 |
| 04/04/2025 17:23 | 4 | 561.40 |
| 04/04/2025 17:23 | 3 | 561.40 |
| 04/04/2025 17:23 | 50 | 561.60 |
| 04/04/2025 17:23 | 17 | 562.20 |
| 04/04/2025 17:23 | 30 | 562.20 |
| 04/04/2025 17:23 | 1 | 562.00 |
| 04/04/2025 17:23 | 3 | 562.00 |
| 04/04/2025 17:22 | 7 | 562.00 |
| 04/04/2025 17:22 | 5 | 562.00 |
| 04/04/2025 17:22 | 48 | 562.00 |
| 04/04/2025 17:22 | 8 | 562.00 |
| 04/04/2025 17:22 | 4 | 562.00 |
| 04/04/2025 17:22 | 8 | 562.00 |
| 04/04/2025 17:22 | 22 | 562.00 |
| 04/04/2025 17:22 | 47 | 562.20 |
| 04/04/2025 17:22 | 19 | 562.20 |
| 04/04/2025 17:22 | 19 | 562.00 |
| 04/04/2025 17:22 | 81 | 561.80 |
| 04/04/2025 17:22 | 47 | 561.80 |
| 04/04/2025 17:22 | 30 | 561.80 |
| 04/04/2025 17:22 | 12 | 561.80 |
| 04/04/2025 17:22 | 47 | 561.60 |
| 04/04/2025 17:22 | 66 | 561.60 |
| 04/04/2025 17:22 | 63 | 561.60 |
| 04/04/2025 17:22 | 47 | 561.80 |
| 04/04/2025 17:22 | 1 | 561.80 |
| 04/04/2025 17:22 | 47 | 561.60 |
| 04/04/2025 17:22 | 14 | 561.80 |
| 04/04/2025 17:22 | 4 | 561.80 |
| 04/04/2025 17:22 | 4 | 561.80 |
| 04/04/2025 17:22 | 47 | 561.60 |
| 04/04/2025 17:22 | 51 | 561.60 |
| 04/04/2025 17:22 | 7 | 562.00 |
| 04/04/2025 17:22 | 3 | 562.00 |
| 04/04/2025 17:21 | 10 | 562.20 |
| 04/04/2025 17:21 | 81 | 562.20 |
| 04/04/2025 17:21 | 27 | 562.20 |
| 04/04/2025 17:21 | 20 | 562.20 |
| 04/04/2025 17:21 | 35 | 562.20 |
| 04/04/2025 17:21 | 55 | 562.20 |
| 04/04/2025 17:21 | 3 | 562.20 |
| 04/04/2025 17:21 | 76 | 562.00 |
| 04/04/2025 17:21 | 47 | 562.20 |
| 04/04/2025 17:21 | 42 | 562.00 |
| 04/04/2025 17:21 | 5 | 562.00 |
| 04/04/2025 17:21 | 4 | 561.80 |
| 04/04/2025 17:21 | 5 | 561.80 |
| 04/04/2025 17:21 | 12 | 561.80 |
| 04/04/2025 17:21 | 2 | 561.80 |
| 04/04/2025 17:21 | 10 | 561.80 |
| 04/04/2025 17:21 | 53 | 562.00 |
| 04/04/2025 17:21 | 47 | 562.20 |
| 04/04/2025 17:21 | 15 | 562.20 |
| 04/04/2025 17:21 | 8 | 562.20 |
| 04/04/2025 17:21 | 64 | 561.80 |
| 04/04/2025 17:21 | 26 | 562.00 |
| 04/04/2025 17:21 | 10 | 562.00 |
| 04/04/2025 17:21 | 11 | 562.00 |
| 04/04/2025 17:21 | 21 | 561.80 |
| 04/04/2025 17:21 | 34 | 562.00 |
| 04/04/2025 17:21 | 34 | 562.00 |
| 04/04/2025 17:21 | 47 | 562.00 |
| 04/04/2025 17:21 | 34 | 562.40 |
| 04/04/2025 17:21 | 34 | 562.20 |
| 04/04/2025 17:21 | 49 | 561.60 |
| 04/04/2025 17:21 | 14 | 561.80 |
| 04/04/2025 17:21 | 86 | 561.80 |
| 04/04/2025 17:21 | 11 | 561.80 |
| 04/04/2025 17:20 | 8 | 561.60 |
| 04/04/2025 17:20 | 24 | 561.60 |
| 04/04/2025 17:20 | 12 | 561.60 |
| 04/04/2025 17:20 | 40 | 561.60 |
| 04/04/2025 17:20 | 73 | 561.60 |
| 04/04/2025 17:20 | 24 | 561.60 |
| 04/04/2025 17:20 | 12 | 561.60 |
| 04/04/2025 17:20 | 11 | 561.60 |
| 04/04/2025 17:20 | 10 | 561.80 |
| 04/04/2025 17:20 | 45 | 561.60 |
| 04/04/2025 17:20 | 21 | 561.60 |
| 04/04/2025 17:20 | 93 | 561.40 |
| 04/04/2025 17:20 | 47 | 561.40 |
| 04/04/2025 17:20 | 105 | 561.40 |
| 04/04/2025 17:20 | 44 | 561.00 |
| 04/04/2025 17:20 | 26 | 561.00 |
| 04/04/2025 17:20 | 7 | 561.00 |
| 04/04/2025 17:20 | 79 | 560.80 |
| 04/04/2025 17:20 | 5 | 560.80 |
| 04/04/2025 17:20 | 47 | 561.00 |
| 04/04/2025 17:20 | 47 | 561.00 |
| 04/04/2025 17:20 | 13 | 561.00 |
| 04/04/2025 17:20 | 152 | 561.20 |
| 04/04/2025 17:20 | 8 | 561.20 |
| 04/04/2025 17:20 | 11 | 561.20 |
| 04/04/2025 17:20 | 149 | 561.20 |
| 04/04/2025 17:20 | 3 | 561.20 |
| 04/04/2025 17:20 | 152 | 561.20 |
| 04/04/2025 17:20 | 4 | 561.00 |
| 04/04/2025 17:20 | 42 | 561.00 |
| 04/04/2025 17:20 | 11 | 561.00 |
| 04/04/2025 17:20 | 7 | 561.00 |
| 04/04/2025 17:20 | 47 | 561.00 |
| 04/04/2025 17:20 | 25 | 561.00 |
| 04/04/2025 17:20 | 8 | 560.80 |
| 04/04/2025 17:20 | 16 | 560.80 |
| 04/04/2025 17:20 | 5 | 560.60 |
| 04/04/2025 17:20 | 182 | 560.60 |
| 04/04/2025 17:20 | 46 | 560.80 |
| 04/04/2025 17:19 | 47 | 560.80 |
| 04/04/2025 17:19 | 47 | 560.80 |
| 04/04/2025 17:19 | 47 | 561.00 |
| 04/04/2025 17:19 | 47 | 561.00 |
| 04/04/2025 17:19 | 212 | 561.00 |
| 04/04/2025 17:19 | 5 | 561.00 |
| 04/04/2025 17:19 | 105 | 560.60 |
| 04/04/2025 17:19 | 119 | 560.80 |
| 04/04/2025 17:19 | 23 | 561.00 |
| 04/04/2025 17:19 | 24 | 561.00 |
| 04/04/2025 17:19 | 47 | 561.00 |
| 04/04/2025 17:19 | 41 | 561.40 |
| 04/04/2025 17:19 | 6 | 561.40 |
| 04/04/2025 17:19 | 8 | 561.60 |
| 04/04/2025 17:19 | 80 | 561.60 |
| 04/04/2025 17:19 | 7 | 561.40 |
| 04/04/2025 17:19 | 6 | 561.60 |
| 04/04/2025 17:19 | 47 | 561.80 |
| 04/04/2025 17:19 | 7 | 561.80 |
| 04/04/2025 17:19 | 115 | 561.80 |
| 04/04/2025 17:19 | 7 | 561.80 |
| 04/04/2025 17:19 | 15 | 561.80 |
| 04/04/2025 17:19 | 22 | 561.80 |
| 04/04/2025 17:19 | 8 | 561.80 |
| 04/04/2025 17:19 | 8 | 561.80 |
| 04/04/2025 17:18 | 2 | 561.80 |
| 04/04/2025 17:18 | 41 | 562.00 |
| 04/04/2025 17:18 | 6 | 562.00 |
| 04/04/2025 17:18 | 60 | 562.00 |
| 04/04/2025 17:18 | 69 | 562.20 |
| 04/04/2025 17:18 | 60 | 562.60 |
| 04/04/2025 17:18 | 2 | 562.60 |
| 04/04/2025 17:18 | 7 | 562.80 |
| 04/04/2025 17:18 | 8 | 562.80 |
| 04/04/2025 17:18 | 1 | 562.80 |
| 04/04/2025 17:18 | 4 | 562.80 |
| 04/04/2025 17:18 | 34 | 562.80 |
| 04/04/2025 17:18 | 11 | 563.00 |
| 04/04/2025 17:18 | 8 | 563.00 |
| 04/04/2025 17:18 | 8 | 563.00 |
| 04/04/2025 17:18 | 62 | 563.00 |
| 04/04/2025 17:18 | 17 | 563.00 |
| 04/04/2025 17:18 | 4 | 563.20 |
| 04/04/2025 17:18 | 66 | 563.00 |
| 04/04/2025 17:18 | 3 | 563.20 |
| 04/04/2025 17:18 | 9 | 563.20 |
| 04/04/2025 17:18 | 3 | 563.00 |
| 04/04/2025 17:18 | 21 | 563.00 |
| 04/04/2025 17:18 | 17 | 562.60 |
| 04/04/2025 17:18 | 3 | 562.60 |
| 04/04/2025 17:18 | 37 | 562.40 |
| 04/04/2025 17:18 | 10 | 562.40 |
| 04/04/2025 17:18 | 10 | 562.40 |
| 04/04/2025 17:18 | 40 | 562.40 |
| 04/04/2025 17:18 | 140 | 562.40 |
| 04/04/2025 17:18 | 7 | 562.40 |
| 04/04/2025 17:18 | 20 | 562.40 |
| 04/04/2025 17:17 | 19 | 562.80 |
| 04/04/2025 17:17 | 5 | 563.00 |
| 04/04/2025 17:17 | 18 | 563.20 |
| 04/04/2025 17:17 | 5 | 563.20 |
| 04/04/2025 17:17 | 33 | 563.20 |
| 04/04/2025 17:17 | 86 | 563.20 |
| 04/04/2025 17:17 | 12 | 563.20 |
| 04/04/2025 17:17 | 47 | 563.20 |
| 04/04/2025 17:17 | 1 | 563.00 |
| 04/04/2025 17:17 | 20 | 563.00 |
| 04/04/2025 17:17 | 88 | 562.80 |
| 04/04/2025 17:17 | 14 | 562.80 |
| 04/04/2025 17:17 | 37 | 563.00 |
| 04/04/2025 17:17 | 6 | 562.40 |
| 04/04/2025 17:17 | 28 | 562.60 |
| 04/04/2025 17:16 | 70 | 562.60 |
| 04/04/2025 17:16 | 23 | 562.80 |
| 04/04/2025 17:16 | 7 | 562.80 |
| 04/04/2025 17:16 | 100 | 562.80 |
| 04/04/2025 17:16 | 7 | 562.80 |
| 04/04/2025 17:16 | 22 | 562.80 |
| 04/04/2025 17:16 | 10 | 563.00 |
| 04/04/2025 17:16 | 4 | 563.00 |
| 04/04/2025 17:16 | 6 | 563.00 |
| 04/04/2025 17:16 | 1 | 563.00 |
| 04/04/2025 17:16 | 7 | 563.00 |
| 04/04/2025 17:16 | 2 | 563.00 |
| 04/04/2025 17:16 | 4 | 563.00 |
| 04/04/2025 17:16 | 5 | 563.00 |
| 04/04/2025 17:16 | 2 | 563.00 |
| 04/04/2025 17:16 | 2 | 563.00 |
| 04/04/2025 17:16 | 42 | 563.00 |
| 04/04/2025 17:16 | 10 | 563.20 |
| 04/04/2025 17:16 | 7 | 563.20 |
| 04/04/2025 17:16 | 16 | 563.20 |
| 04/04/2025 17:16 | 4 | 563.20 |
| 04/04/2025 17:16 | 41 | 562.80 |
| 04/04/2025 17:16 | 4 | 563.00 |
| 04/04/2025 17:16 | 18 | 563.00 |
| 04/04/2025 17:16 | 4 | 563.00 |
| 04/04/2025 17:16 | 28 | 563.00 |
| 04/04/2025 17:16 | 6 | 563.00 |
| 04/04/2025 17:16 | 5 | 563.00 |
| 04/04/2025 17:16 | 3 | 563.20 |
| 04/04/2025 17:16 | 30 | 563.00 |
| 04/04/2025 17:16 | 22 | 563.00 |
| 04/04/2025 17:16 | 17 | 563.00 |
| 04/04/2025 17:16 | 44 | 563.00 |
| 04/04/2025 17:16 | 3 | 563.00 |
| 04/04/2025 17:16 | 71 | 563.00 |
| 04/04/2025 17:16 | 48 | 563.00 |
| 04/04/2025 17:16 | 4 | 563.00 |
| 04/04/2025 17:16 | 4 | 563.00 |
| 04/04/2025 17:16 | 34 | 563.20 |
| 04/04/2025 17:16 | 19 | 563.20 |
| 04/04/2025 17:16 | 20 | 563.20 |
| 04/04/2025 17:16 | 47 | 563.20 |
| 04/04/2025 17:16 | 25 | 563.20 |
| 04/04/2025 17:16 | 8 | 563.40 |
| 04/04/2025 17:16 | 3 | 563.60 |
| 04/04/2025 17:16 | 8 | 563.80 |
| 04/04/2025 17:16 | 36 | 563.60 |
| 04/04/2025 17:16 | 6 | 563.60 |
| 04/04/2025 17:16 | 6 | 563.60 |
| 04/04/2025 17:16 | 4 | 563.20 |
| 04/04/2025 17:16 | 42 | 563.00 |
| 04/04/2025 17:16 | 24 | 563.00 |
| 04/04/2025 17:16 | 15 | 563.00 |
| 04/04/2025 17:16 | 5 | 562.60 |
| 04/04/2025 17:16 | 17 | 562.80 |
| 04/04/2025 17:16 | 140 | 562.60 |
| 04/04/2025 17:16 | 6 | 562.80 |
| 04/04/2025 17:16 | 21 | 562.80 |
| 04/04/2025 17:16 | 30 | 563.20 |
| 04/04/2025 17:16 | 2 | 563.20 |
| 04/04/2025 17:15 | 1 | 563.20 |
| 04/04/2025 17:15 | 47 | 563.00 |
| 04/04/2025 17:15 | 28 | 563.00 |
| 04/04/2025 17:15 | 13 | 563.20 |
| 04/04/2025 17:15 | 138 | 563.20 |
| 04/04/2025 17:15 | 8 | 563.40 |
| 04/04/2025 17:15 | 5 | 563.40 |
| 04/04/2025 17:15 | 6 | 563.40 |
| 04/04/2025 17:15 | 17 | 563.40 |
| 04/04/2025 17:15 | 128 | 563.00 |
| 04/04/2025 17:15 | 136 | 563.20 |
| 04/04/2025 17:15 | 26 | 562.80 |
| 04/04/2025 17:15 | 4 | 563.00 |
| 04/04/2025 17:15 | 4 | 563.20 |
| 04/04/2025 17:15 | 74 | 563.40 |
| 04/04/2025 17:15 | 6 | 563.40 |
| 04/04/2025 17:15 | 4 | 563.40 |
| 04/04/2025 17:15 | 1 | 563.20 |
| 04/04/2025 17:14 | 3 | 563.00 |
| 04/04/2025 17:14 | 49 | 563.00 |
| 04/04/2025 17:14 | 15 | 563.00 |
| 04/04/2025 17:14 | 7 | 563.00 |
| 04/04/2025 17:14 | 2 | 563.00 |
| 04/04/2025 17:14 | 46 | 563.00 |
| 04/04/2025 17:14 | 5 | 562.60 |
| 04/04/2025 17:14 | 48 | 562.80 |
| 04/04/2025 17:14 | 8 | 562.80 |
| 04/04/2025 17:14 | 40 | 562.80 |
| 04/04/2025 17:14 | 47 | 562.80 |
| 04/04/2025 17:14 | 62 | 562.80 |
| 04/04/2025 17:14 | 8 | 562.80 |
| 04/04/2025 17:14 | 2 | 562.80 |
| 04/04/2025 17:14 | 8 | 563.00 |
| 04/04/2025 17:14 | 7 | 563.00 |
| 04/04/2025 17:14 | 18 | 563.00 |
| 04/04/2025 17:14 | 19 | 563.00 |
| 04/04/2025 17:14 | 44 | 563.00 |
| 04/04/2025 17:14 | 18 | 563.00 |
| 04/04/2025 17:14 | 63 | 563.00 |
| 04/04/2025 17:14 | 74 | 563.20 |
| 04/04/2025 17:14 | 97 | 563.40 |
| 04/04/2025 17:14 | 32 | 563.40 |
| 04/04/2025 17:14 | 7 | 563.40 |
| 04/04/2025 17:14 | 23 | 563.60 |
| 04/04/2025 17:14 | 35 | 563.80 |
| 04/04/2025 17:14 | 57 | 563.60 |
| 04/04/2025 17:14 | 368 | 563.60 |
| 04/04/2025 17:14 | 132 | 563.60 |
| 04/04/2025 17:14 | 24 | 563.40 |
| 04/04/2025 17:14 | 24 | 563.40 |
| 04/04/2025 17:13 | 3 | 563.20 |
| 04/04/2025 17:13 | 14 | 563.20 |
| 04/04/2025 17:13 | 4 | 563.00 |
| 04/04/2025 17:13 | 73 | 562.60 |
| 04/04/2025 17:13 | 3 | 562.60 |
| 04/04/2025 17:13 | 55 | 562.40 |
| 04/04/2025 17:13 | 8 | 562.40 |
| 04/04/2025 17:13 | 14 | 562.20 |
| 04/04/2025 17:13 | 17 | 562.20 |
| 04/04/2025 17:13 | 6 | 562.20 |
| 04/04/2025 17:13 | 10 | 562.20 |
| 04/04/2025 17:13 | 21 | 561.80 |
| 04/04/2025 17:13 | 179 | 562.00 |
| 04/04/2025 17:13 | 18 | 562.20 |
| 04/04/2025 17:13 | 4 | 562.20 |
| 04/04/2025 17:13 | 21 | 562.00 |
| 04/04/2025 17:13 | 23 | 562.20 |
| 04/04/2025 17:13 | 105 | 562.20 |
| 04/04/2025 17:12 | 68 | 562.40 |
| 04/04/2025 17:12 | 10 | 562.40 |
| 04/04/2025 17:12 | 12 | 562.40 |
| 04/04/2025 17:12 | 28 | 562.40 |
| 04/04/2025 17:12 | 2 | 562.60 |
| 04/04/2025 17:12 | 1 | 562.60 |
| 04/04/2025 17:12 | 15 | 562.60 |
| 04/04/2025 17:12 | 8 | 562.60 |
| 04/04/2025 17:12 | 42 | 562.80 |
| 04/04/2025 17:12 | 18 | 562.80 |
| 04/04/2025 17:12 | 47 | 562.60 |
| 04/04/2025 17:12 | 1 | 562.40 |
| 04/04/2025 17:12 | 8 | 562.40 |
| 04/04/2025 17:12 | 8 | 562.40 |
| 04/04/2025 17:12 | 30 | 562.40 |
| 04/04/2025 17:12 | 47 | 562.40 |
| 04/04/2025 17:12 | 33 | 562.00 |
| 04/04/2025 17:12 | 7 | 561.80 |
| 04/04/2025 17:12 | 7 | 561.80 |
| 04/04/2025 17:12 | 6 | 561.80 |
| 04/04/2025 17:12 | 4 | 562.00 |
| 04/04/2025 17:12 | 8 | 561.80 |
| 04/04/2025 17:12 | 8 | 561.80 |
| 04/04/2025 17:12 | 8 | 561.80 |
| 04/04/2025 17:12 | 113 | 561.60 |
| 04/04/2025 17:12 | 15 | 561.80 |
| 04/04/2025 17:12 | 17 | 562.00 |
| 04/04/2025 17:12 | 5 | 562.00 |
| 04/04/2025 17:12 | 10 | 562.00 |
| 04/04/2025 17:12 | 10 | 562.00 |
| 04/04/2025 17:12 | 8 | 562.00 |
| 04/04/2025 17:12 | 12 | 562.00 |
| 04/04/2025 17:12 | 13 | 561.80 |
| 04/04/2025 17:12 | 112 | 561.80 |
| 04/04/2025 17:12 | 211 | 562.00 |
| 04/04/2025 17:12 | 213 | 562.20 |
| 04/04/2025 17:12 | 14 | 562.60 |
| 04/04/2025 17:12 | 5 | 562.80 |
| 04/04/2025 17:12 | 63 | 562.80 |
| 04/04/2025 17:12 | 26 | 563.00 |
| 04/04/2025 17:12 | 57 | 563.00 |
| 04/04/2025 17:12 | 18 | 563.00 |
| 04/04/2025 17:12 | 32 | 563.00 |
| 04/04/2025 17:12 | 10 | 563.00 |
| 04/04/2025 17:12 | 57 | 563.00 |
| 04/04/2025 17:12 | 19 | 562.80 |
| 04/04/2025 17:12 | 37 | 562.60 |
| 04/04/2025 17:12 | 10 | 562.60 |
| 04/04/2025 17:12 | 47 | 562.60 |
| 04/04/2025 17:12 | 99 | 562.60 |
| 04/04/2025 17:12 | 18 | 562.80 |
| 04/04/2025 17:12 | 18 | 562.80 |
| 04/04/2025 17:12 | 19 | 562.60 |
| 04/04/2025 17:12 | 2 | 562.60 |
| 04/04/2025 17:12 | 23 | 562.60 |
| 04/04/2025 17:12 | 147 | 562.60 |
| 04/04/2025 17:12 | 10 | 562.80 |
| 04/04/2025 17:12 | 1 | 562.80 |
| 04/04/2025 17:12 | 23 | 562.80 |
| 04/04/2025 17:12 | 24 | 562.80 |
| 04/04/2025 17:12 | 47 | 562.60 |
| 04/04/2025 17:12 | 34 | 562.40 |
| 04/04/2025 17:11 | 29 | 562.00 |
| 04/04/2025 17:11 | 25 | 562.00 |
| 04/04/2025 17:11 | 43 | 562.00 |
| 04/04/2025 17:11 | 5 | 562.00 |
| 04/04/2025 17:11 | 43 | 562.00 |
| 04/04/2025 17:11 | 47 | 562.00 |
| 04/04/2025 17:11 | 14 | 562.00 |
| 04/04/2025 17:11 | 42 | 562.00 |
| 04/04/2025 17:11 | 5 | 562.00 |
| 04/04/2025 17:11 | 6 | 562.20 |
| 04/04/2025 17:11 | 14 | 562.20 |
| 04/04/2025 17:11 | 12 | 562.20 |
| 04/04/2025 17:11 | 7 | 562.20 |
| 04/04/2025 17:11 | 8 | 562.20 |
| 04/04/2025 17:11 | 12 | 562.20 |
| 04/04/2025 17:11 | 47 | 562.00 |
| 04/04/2025 17:11 | 47 | 562.00 |
| 04/04/2025 17:11 | 34 | 562.20 |
| 04/04/2025 17:11 | 20 | 562.20 |
| 04/04/2025 17:11 | 20 | 561.80 |
| 04/04/2025 17:11 | 49 | 561.80 |
| 04/04/2025 17:11 | 26 | 561.80 |
| 04/04/2025 17:11 | 17 | 561.60 |
| 04/04/2025 17:11 | 30 | 561.60 |
| 04/04/2025 17:11 | 69 | 561.60 |
| 04/04/2025 17:11 | 45 | 561.80 |
| 04/04/2025 17:11 | 8 | 561.80 |
| 04/04/2025 17:11 | 47 | 562.20 |
| 04/04/2025 17:11 | 22 | 562.00 |
| 04/04/2025 17:10 | 19 | 562.20 |
| 04/04/2025 17:10 | 6 | 562.20 |
| 04/04/2025 17:10 | 2 | 562.00 |
| 04/04/2025 17:10 | 18 | 562.00 |
| 04/04/2025 17:10 | 1 | 562.20 |
| 04/04/2025 17:10 | 24 | 562.00 |
| 04/04/2025 17:10 | 24 | 562.00 |
| 04/04/2025 17:10 | 24 | 562.20 |
| 04/04/2025 17:10 | 41 | 562.60 |
| 04/04/2025 17:10 | 3 | 562.80 |
| 04/04/2025 17:10 | 3 | 562.80 |
| 04/04/2025 17:10 | 8 | 562.80 |
| 04/04/2025 17:10 | 29 | 562.60 |
| 04/04/2025 17:10 | 22 | 562.40 |
| 04/04/2025 17:10 | 1 | 562.40 |
| 04/04/2025 17:10 | 33 | 562.40 |
| 04/04/2025 17:10 | 9 | 562.20 |
| 04/04/2025 17:10 | 20 | 562.60 |
| 04/04/2025 17:10 | 47 | 562.60 |
| 04/04/2025 17:10 | 47 | 562.60 |
| 04/04/2025 17:10 | 10 | 562.60 |
| 04/04/2025 17:10 | 18 | 562.60 |
| 04/04/2025 17:10 | 8 | 562.40 |
| 04/04/2025 17:10 | 20 | 562.40 |
| 04/04/2025 17:10 | 40 | 562.00 |
| 04/04/2025 17:10 | 32 | 562.00 |
| 04/04/2025 17:10 | 7 | 562.00 |
| 04/04/2025 17:10 | 17 | 562.00 |
| 04/04/2025 17:10 | 13 | 562.00 |
| 04/04/2025 17:10 | 6 | 562.40 |
| 04/04/2025 17:10 | 123 | 562.40 |
| 04/04/2025 17:10 | 10 | 562.20 |
| 04/04/2025 17:10 | 10 | 562.20 |
| 04/04/2025 17:10 | 19 | 562.20 |
| 04/04/2025 17:10 | 24 | 562.20 |
| 04/04/2025 17:10 | 12 | 562.20 |
| 04/04/2025 17:10 | 9 | 562.00 |
| 04/04/2025 17:10 | 26 | 562.00 |
| 04/04/2025 17:10 | 12 | 562.00 |
| 04/04/2025 17:10 | 8 | 562.20 |
| 04/04/2025 17:10 | 9 | 562.00 |
| 04/04/2025 17:10 | 3 | 562.60 |
| 04/04/2025 17:09 | 7 | 562.00 |
| 04/04/2025 17:09 | 12 | 562.00 |
| 04/04/2025 17:09 | 9 | 562.00 |
| 04/04/2025 17:09 | 8 | 562.00 |
| 04/04/2025 17:09 | 20 | 562.00 |
| 04/04/2025 17:09 | 54 | 561.60 |
| 04/04/2025 17:09 | 154 | 561.60 |
| 04/04/2025 17:09 | 10 | 561.60 |
| 04/04/2025 17:09 | 10 | 561.60 |
| 04/04/2025 17:09 | 40 | 561.60 |
| 04/04/2025 17:09 | 36 | 561.60 |
| 04/04/2025 17:09 | 7 | 561.60 |
| 04/04/2025 17:09 | 31 | 561.60 |
| 04/04/2025 17:09 | 245 | 561.60 |
| 04/04/2025 17:09 | 3 | 561.60 |
| 04/04/2025 17:09 | 90 | 561.80 |
| 04/04/2025 17:09 | 10 | 561.80 |
| 04/04/2025 17:09 | 8 | 562.00 |
| 04/04/2025 17:09 | 20 | 562.00 |
| 04/04/2025 17:09 | 5 | 562.00 |
| 04/04/2025 17:09 | 45 | 562.00 |
| 04/04/2025 17:09 | 93 | 562.00 |
| 04/04/2025 17:09 | 30 | 562.00 |
| 04/04/2025 17:09 | 12 | 562.00 |
| 04/04/2025 17:09 | 32 | 562.00 |
| 04/04/2025 17:09 | 3 | 562.00 |
| 04/04/2025 17:09 | 10 | 562.00 |
| 04/04/2025 17:09 | 5 | 562.20 |
| 04/04/2025 17:09 | 47 | 562.20 |
| 04/04/2025 17:09 | 6 | 562.20 |
| 04/04/2025 17:09 | 23 | 562.40 |
| 04/04/2025 17:09 | 4 | 562.40 |
| 04/04/2025 17:09 | 47 | 562.20 |
| 04/04/2025 17:09 | 16 | 562.20 |
| 04/04/2025 17:09 | 17 | 562.20 |
| 04/04/2025 17:09 | 37 | 562.40 |
| 04/04/2025 17:09 | 46 | 562.80 |
| 04/04/2025 17:09 | 6 | 562.80 |
| 04/04/2025 17:08 | 20 | 562.60 |
| 04/04/2025 17:08 | 49 | 562.20 |
| 04/04/2025 17:08 | 14 | 562.20 |
| 04/04/2025 17:08 | 49 | 562.40 |
| 04/04/2025 17:08 | 29 | 562.60 |
| 04/04/2025 17:08 | 24 | 562.60 |
| 04/04/2025 17:08 | 72 | 562.60 |
| 04/04/2025 17:08 | 41 | 562.20 |
| 04/04/2025 17:08 | 18 | 562.00 |
| 04/04/2025 17:08 | 25 | 561.80 |
| 04/04/2025 17:08 | 39 | 561.60 |
| 04/04/2025 17:08 | 23 | 561.60 |
| 04/04/2025 17:08 | 17 | 561.80 |
| 04/04/2025 17:08 | 105 | 561.80 |
| 04/04/2025 17:08 | 6 | 562.20 |
| 04/04/2025 17:08 | 2 | 562.00 |
| 04/04/2025 17:08 | 5 | 562.00 |
| 04/04/2025 17:08 | 5 | 562.00 |
| 04/04/2025 17:08 | 33 | 561.80 |
| 04/04/2025 17:08 | 8 | 561.80 |
| 04/04/2025 17:07 | 15 | 562.00 |
| 04/04/2025 17:07 | 96 | 562.00 |
| 04/04/2025 17:07 | 51 | 562.20 |
| 04/04/2025 17:07 | 41 | 562.40 |
| 04/04/2025 17:07 | 8 | 562.40 |
| 04/04/2025 17:07 | 32 | 562.60 |
| 04/04/2025 17:07 | 30 | 562.60 |
| 04/04/2025 17:07 | 9 | 562.60 |
| 04/04/2025 17:07 | 61 | 562.60 |
| 04/04/2025 17:07 | 1 | 562.40 |
| 04/04/2025 17:07 | 7 | 562.40 |
| 04/04/2025 17:07 | 8 | 562.40 |
| 04/04/2025 17:07 | 47 | 562.40 |
| 04/04/2025 17:07 | 4 | 562.40 |
| 04/04/2025 17:07 | 30 | 562.40 |
| 04/04/2025 17:07 | 24 | 562.60 |
| 04/04/2025 17:07 | 262 | 562.60 |
| 04/04/2025 17:07 | 29 | 562.80 |
| 04/04/2025 17:07 | 6 | 562.80 |
| 04/04/2025 17:07 | 42 | 562.80 |
| 04/04/2025 17:07 | 6 | 562.80 |
| 04/04/2025 17:07 | 15 | 563.00 |
| 04/04/2025 17:07 | 5 | 563.00 |
| 04/04/2025 17:07 | 13 | 563.00 |
| 04/04/2025 17:07 | 2 | 563.00 |
| 04/04/2025 17:07 | 22 | 563.00 |
| 04/04/2025 17:07 | 2 | 563.00 |
| 04/04/2025 17:07 | 8 | 563.00 |
| 04/04/2025 17:07 | 50 | 563.20 |
| 04/04/2025 17:07 | 47 | 563.00 |
| 04/04/2025 17:07 | 20 | 562.80 |
| 04/04/2025 17:07 | 143 | 562.40 |
| 04/04/2025 17:07 | 18 | 562.00 |
| 04/04/2025 17:07 | 1 | 562.20 |
| 04/04/2025 17:07 | 47 | 562.20 |
| 04/04/2025 17:07 | 16 | 562.00 |
| 04/04/2025 17:07 | 18 | 562.00 |
| 04/04/2025 17:07 | 58 | 562.00 |
| 04/04/2025 17:06 | 5 | 561.80 |
| 04/04/2025 17:06 | 47 | 562.20 |
| 04/04/2025 17:06 | 30 | 562.20 |
| 04/04/2025 17:06 | 47 | 562.20 |
| 04/04/2025 17:06 | 47 | 562.20 |
| 04/04/2025 17:06 | 29 | 562.20 |
| 04/04/2025 17:06 | 8 | 562.40 |
| 04/04/2025 17:06 | 6 | 562.40 |
| 04/04/2025 17:06 | 2 | 562.40 |
| 04/04/2025 17:06 | 45 | 562.40 |
| 04/04/2025 17:06 | 66 | 562.40 |
| 04/04/2025 17:06 | 18 | 562.20 |
| 04/04/2025 17:06 | 8 | 562.00 |
| 04/04/2025 17:06 | 23 | 562.00 |
| 04/04/2025 17:06 | 5 | 562.00 |
| 04/04/2025 17:06 | 47 | 562.00 |
| 04/04/2025 17:06 | 47 | 562.00 |
| 04/04/2025 17:06 | 6 | 562.00 |
| 04/04/2025 17:06 | 72 | 562.20 |
| 04/04/2025 17:06 | 2 | 562.40 |
| 04/04/2025 17:06 | 47 | 562.40 |
| 04/04/2025 17:06 | 9 | 562.40 |
| 04/04/2025 17:06 | 47 | 562.40 |
| 04/04/2025 17:06 | 20 | 562.40 |
| 04/04/2025 17:06 | 26 | 562.40 |
| 04/04/2025 17:06 | 47 | 562.40 |
| 04/04/2025 17:06 | 47 | 562.20 |
| 04/04/2025 17:06 | 66 | 562.20 |
| 04/04/2025 17:06 | 1 | 562.60 |
| 04/04/2025 17:06 | 84 | 562.60 |
| 04/04/2025 17:06 | 16 | 562.80 |
| 04/04/2025 17:06 | 12 | 562.80 |
| 04/04/2025 17:06 | 18 | 563.20 |
| 04/04/2025 17:06 | 2 | 563.20 |
| 04/04/2025 17:06 | 4 | 563.20 |
| 04/04/2025 17:06 | 36 | 563.00 |
| 04/04/2025 17:06 | 36 | 563.00 |
| 04/04/2025 17:06 | 35 | 563.00 |
| 04/04/2025 17:05 | 28 | 563.20 |
| 04/04/2025 17:05 | 8 | 563.20 |
| 04/04/2025 17:05 | 25 | 563.20 |
| 04/04/2025 17:05 | 156 | 563.20 |
| 04/04/2025 17:05 | 65 | 563.40 |
| 04/04/2025 17:05 | 9 | 563.60 |
| 04/04/2025 17:05 | 28 | 563.20 |
| 04/04/2025 17:05 | 67 | 563.60 |
| 04/04/2025 17:05 | 142 | 563.80 |
| 04/04/2025 17:05 | 32 | 563.60 |
| 04/04/2025 17:05 | 60 | 563.60 |
| 04/04/2025 17:05 | 295 | 563.20 |
| 04/04/2025 17:05 | 13 | 563.20 |
| 04/04/2025 17:05 | 92 | 563.20 |
| 04/04/2025 17:05 | 91 | 563.60 |
| 04/04/2025 17:05 | 10 | 563.80 |
| 04/04/2025 17:05 | 34 | 563.80 |
| 04/04/2025 17:05 | 132 | 563.80 |
| 04/04/2025 17:05 | 30 | 564.00 |
| 04/04/2025 17:05 | 14 | 564.00 |
| 04/04/2025 17:05 | 47 | 564.40 |
| 04/04/2025 17:05 | 47 | 564.40 |
| 04/04/2025 17:05 | 35 | 564.40 |
| 04/04/2025 17:05 | 4 | 564.40 |
| 04/04/2025 17:05 | 8 | 564.40 |
| 04/04/2025 17:05 | 47 | 564.60 |
| 04/04/2025 17:05 | 47 | 564.60 |
| 04/04/2025 17:05 | 18 | 565.00 |
| 04/04/2025 17:05 | 14 | 565.00 |
| 04/04/2025 17:04 | 19 | 565.00 |
| 04/04/2025 17:04 | 47 | 564.80 |
| 04/04/2025 17:04 | 24 | 564.80 |
| 04/04/2025 17:04 | 169 | 564.60 |
| 04/04/2025 17:04 | 111 | 564.80 |
| 04/04/2025 17:04 | 23 | 565.00 |
| 04/04/2025 17:04 | 8 | 565.00 |
| 04/04/2025 17:04 | 32 | 565.20 |
| 04/04/2025 17:04 | 86 | 565.40 |
| 04/04/2025 17:04 | 95 | 565.20 |
| 04/04/2025 17:04 | 47 | 565.20 |
| 04/04/2025 17:04 | 47 | 565.00 |
| 04/04/2025 17:04 | 7 | 565.20 |
| 04/04/2025 17:04 | 97 | 565.40 |
| 04/04/2025 17:04 | 147 | 565.20 |
| 04/04/2025 17:04 | 77 | 564.60 |
| 04/04/2025 17:04 | 34 | 564.60 |
| 04/04/2025 17:04 | 80 | 564.40 |
| 04/04/2025 17:04 | 77 | 564.20 |
| 04/04/2025 17:04 | 73 | 564.40 |
| 04/04/2025 17:04 | 47 | 564.80 |
| 04/04/2025 17:04 | 7 | 564.40 |
| 04/04/2025 17:04 | 4 | 564.40 |
| 04/04/2025 17:04 | 60 | 564.40 |
| 04/04/2025 17:04 | 21 | 564.60 |
| 04/04/2025 17:04 | 5 | 564.60 |
| 04/04/2025 17:04 | 21 | 564.60 |
| 04/04/2025 17:04 | 47 | 564.40 |
| 04/04/2025 17:04 | 94 | 564.40 |
| 04/04/2025 17:04 | 10 | 564.40 |
| 04/04/2025 17:04 | 68 | 564.40 |
| 04/04/2025 17:04 | 28 | 564.40 |
| 04/04/2025 17:04 | 24 | 564.40 |
| 04/04/2025 17:04 | 5 | 564.20 |
| 04/04/2025 17:04 | 9 | 564.00 |
| 04/04/2025 17:04 | 220 | 564.00 |
| 04/04/2025 17:04 | 28 | 563.80 |
| 04/04/2025 17:04 | 19 | 563.80 |
| 04/04/2025 17:04 | 2 | 563.80 |
| 04/04/2025 17:04 | 47 | 563.60 |
| 04/04/2025 17:04 | 2 | 563.00 |
| 04/04/2025 17:04 | 2 | 563.00 |
| 04/04/2025 17:04 | 4 | 563.00 |
| 04/04/2025 17:04 | 42 | 563.00 |
| 04/04/2025 17:04 | 47 | 562.80 |
| 04/04/2025 17:04 | 7 | 562.80 |
| 04/04/2025 17:04 | 67 | 563.00 |
| 04/04/2025 17:04 | 50 | 563.00 |
| 04/04/2025 17:03 | 51 | 563.40 |
| 04/04/2025 17:03 | 7 | 563.20 |
| 04/04/2025 17:03 | 10 | 563.20 |
| 04/04/2025 17:03 | 62 | 563.20 |
| 04/04/2025 17:03 | 99 | 563.20 |
| 04/04/2025 17:03 | 38 | 563.00 |
| 04/04/2025 17:03 | 53 | 563.20 |
| 04/04/2025 17:03 | 42 | 563.20 |
| 04/04/2025 17:03 | 17 | 563.40 |
| 04/04/2025 17:03 | 12 | 563.40 |
| 04/04/2025 17:03 | 18 | 563.40 |
| 04/04/2025 17:03 | 48 | 563.20 |
| 04/04/2025 17:03 | 4 | 563.40 |
| 04/04/2025 17:03 | 34 | 563.40 |
| 04/04/2025 17:03 | 8 | 563.60 |
| 04/04/2025 17:03 | 38 | 563.60 |
| 04/04/2025 17:03 | 26 | 563.60 |
| 04/04/2025 17:03 | 42 | 563.60 |
| 04/04/2025 17:03 | 4 | 563.60 |
| 04/04/2025 17:03 | 2 | 563.60 |
| 04/04/2025 17:03 | 40 | 563.60 |
| 04/04/2025 17:03 | 32 | 563.80 |
| 04/04/2025 17:03 | 24 | 563.80 |
| 04/04/2025 17:03 | 12 | 563.80 |
| 04/04/2025 17:03 | 18 | 563.80 |
| 04/04/2025 17:03 | 80 | 563.60 |
| 04/04/2025 17:03 | 47 | 563.60 |
| 04/04/2025 17:03 | 84 | 563.60 |
| 04/04/2025 17:03 | 67 | 563.80 |
| 04/04/2025 17:03 | 185 | 563.80 |
| 04/04/2025 17:03 | 27 | 563.80 |
| 04/04/2025 17:03 | 20 | 563.80 |
| 04/04/2025 17:02 | 23 | 564.00 |
| 04/04/2025 17:02 | 12 | 564.00 |
| 04/04/2025 17:02 | 12 | 564.00 |
| 04/04/2025 17:02 | 10 | 564.00 |
| 04/04/2025 17:02 | 66 | 563.80 |
| 04/04/2025 17:02 | 32 | 563.80 |
| 04/04/2025 17:02 | 30 | 563.60 |
| 04/04/2025 17:02 | 13 | 563.60 |
| 04/04/2025 17:02 | 14 | 563.60 |
| 04/04/2025 17:02 | 10 | 563.60 |
| 04/04/2025 17:02 | 38 | 563.60 |
| 04/04/2025 17:02 | 24 | 563.60 |
| 04/04/2025 17:02 | 50 | 563.40 |
| 04/04/2025 17:02 | 12 | 563.40 |
| 04/04/2025 17:02 | 1 | 563.20 |
| 04/04/2025 17:02 | 34 | 563.20 |
| 04/04/2025 17:02 | 92 | 563.40 |
| 04/04/2025 17:02 | 35 | 563.00 |
| 04/04/2025 17:02 | 47 | 563.20 |
| 04/04/2025 17:02 | 47 | 563.20 |
| 04/04/2025 17:02 | 35 | 563.00 |
| 04/04/2025 17:02 | 21 | 562.80 |
| 04/04/2025 17:02 | 5 | 562.80 |
| 04/04/2025 17:02 | 47 | 562.80 |
| 04/04/2025 17:02 | 110 | 562.80 |
| 04/04/2025 17:02 | 134 | 563.00 |
| 04/04/2025 17:02 | 11 | 563.00 |
| 04/04/2025 17:02 | 24 | 563.00 |
| 04/04/2025 17:02 | 12 | 563.00 |
| 04/04/2025 17:02 | 9 | 562.60 |
| 04/04/2025 17:02 | 19 | 562.60 |
| 04/04/2025 17:02 | 20 | 562.60 |
| 04/04/2025 17:02 | 28 | 562.60 |
| 04/04/2025 17:02 | 5 | 562.80 |
| 04/04/2025 17:02 | 64 | 562.80 |
| 04/04/2025 17:02 | 47 | 563.00 |
| 04/04/2025 17:02 | 15 | 563.00 |
| 04/04/2025 17:02 | 27 | 563.00 |
| 04/04/2025 17:02 | 94 | 563.00 |
| 04/04/2025 17:02 | 82 | 563.20 |
| 04/04/2025 17:02 | 197 | 563.20 |
| 04/04/2025 17:01 | 31 | 563.40 |
| 04/04/2025 17:01 | 45 | 563.60 |
| 04/04/2025 17:01 | 22 | 563.60 |
| 04/04/2025 17:01 | 2 | 563.60 |
| 04/04/2025 17:01 | 5 | 563.80 |
| 04/04/2025 17:01 | 24 | 563.80 |
| 04/04/2025 17:01 | 24 | 563.80 |
| 04/04/2025 17:01 | 206 | 563.60 |
| 04/04/2025 17:01 | 66 | 563.80 |
| 04/04/2025 17:01 | 21 | 564.00 |
| 04/04/2025 17:01 | 26 | 563.60 |
| 04/04/2025 17:01 | 41 | 563.40 |
| 04/04/2025 17:01 | 71 | 563.40 |
| 04/04/2025 17:01 | 41 | 563.60 |
| 04/04/2025 17:01 | 24 | 563.60 |
| 04/04/2025 17:01 | 2 | 563.60 |
| 04/04/2025 17:01 | 42 | 563.60 |
| 04/04/2025 17:01 | 24 | 563.60 |
| 04/04/2025 17:01 | 17 | 563.40 |
| 04/04/2025 17:01 | 10 | 563.40 |
| 04/04/2025 17:01 | 63 | 563.40 |
| 04/04/2025 17:01 | 71 | 563.60 |
| 04/04/2025 17:01 | 19 | 563.60 |
| 04/04/2025 17:01 | 36 | 563.40 |
| 04/04/2025 17:01 | 90 | 563.40 |
| 04/04/2025 17:01 | 65 | 563.60 |
| 04/04/2025 17:01 | 47 | 563.80 |
| 04/04/2025 17:01 | 81 | 563.60 |
| 04/04/2025 17:01 | 46 | 563.60 |
| 04/04/2025 17:01 | 24 | 563.60 |
| 04/04/2025 17:01 | 12 | 563.60 |
| 04/04/2025 17:01 | 18 | 563.80 |
| 04/04/2025 17:01 | 24 | 563.60 |
| 04/04/2025 17:01 | 190 | 563.40 |
| 04/04/2025 17:01 | 46 | 563.60 |
| 04/04/2025 17:01 | 24 | 563.60 |
| 04/04/2025 17:01 | 24 | 563.60 |
| 04/04/2025 17:01 | 111 | 563.40 |
| 04/04/2025 17:01 | 66 | 563.20 |
| 04/04/2025 17:01 | 47 | 563.00 |
| 04/04/2025 17:01 | 151 | 562.60 |
| 04/04/2025 17:01 | 60 | 562.60 |
| 04/04/2025 17:01 | 38 | 562.20 |
| 04/04/2025 17:01 | 20 | 562.20 |
| 04/04/2025 17:01 | 32 | 562.40 |
| 04/04/2025 17:01 | 24 | 562.40 |
| 04/04/2025 17:01 | 47 | 562.20 |
| 04/04/2025 17:01 | 10 | 562.00 |
| 04/04/2025 17:01 | 12 | 561.80 |
| 04/04/2025 17:01 | 24 | 561.60 |
| 04/04/2025 17:01 | 66 | 561.60 |
| 04/04/2025 17:01 | 37 | 561.60 |
| 04/04/2025 17:01 | 10 | 561.60 |
| 04/04/2025 17:01 | 4 | 561.40 |
| 04/04/2025 17:01 | 39 | 561.40 |
| 04/04/2025 17:01 | 164 | 561.40 |
| 04/04/2025 17:01 | 93 | 561.20 |
| 04/04/2025 17:01 | 6 | 560.80 |
| 04/04/2025 17:01 | 103 | 560.80 |
| 04/04/2025 17:01 | 1 | 560.40 |
| 04/04/2025 17:01 | 99 | 560.60 |
| 04/04/2025 17:01 | 37 | 560.40 |
| 04/04/2025 17:01 | 11 | 560.40 |
| 04/04/2025 17:01 | 8 | 560.40 |
| 04/04/2025 17:01 | 2 | 560.40 |
| 04/04/2025 17:01 | 7 | 560.40 |
| 04/04/2025 17:01 | 138 | 560.20 |
| 04/04/2025 17:01 | 47 | 560.40 |
| 04/04/2025 17:01 | 29 | 560.40 |
| 04/04/2025 17:01 | 3 | 560.40 |
| 04/04/2025 17:01 | 186 | 560.20 |
| 04/04/2025 17:01 | 47 | 560.40 |
| 04/04/2025 17:01 | 47 | 560.40 |
| 04/04/2025 17:01 | 111 | 560.40 |
| 04/04/2025 17:01 | 66 | 560.40 |
| 04/04/2025 17:01 | 110 | 560.60 |
| 04/04/2025 17:01 | 10 | 560.60 |
| 04/04/2025 17:01 | 12 | 561.00 |
| 04/04/2025 17:01 | 21 | 561.00 |
| 04/04/2025 17:01 | 71 | 560.80 |
| 04/04/2025 17:01 | 57 | 560.60 |
| 04/04/2025 17:01 | 55 | 560.40 |
| 04/04/2025 17:01 | 7 | 560.60 |
| 04/04/2025 17:01 | 6 | 560.60 |
| 04/04/2025 17:01 | 5 | 560.60 |
| 04/04/2025 17:01 | 26 | 560.60 |
| 04/04/2025 17:01 | 47 | 560.20 |
| 04/04/2025 17:01 | 60 | 560.20 |
| 04/04/2025 17:01 | 19 | 560.20 |
| 04/04/2025 17:01 | 5 | 560.40 |
| 04/04/2025 17:01 | 22 | 560.40 |
| 04/04/2025 17:01 | 21 | 560.60 |
| 04/04/2025 17:01 | 18 | 560.80 |
| 04/04/2025 17:01 | 7 | 561.00 |
| 04/04/2025 17:00 | 6 | 561.00 |
| 04/04/2025 17:00 | 7 | 560.80 |
| 04/04/2025 17:00 | 17 | 560.60 |
| 04/04/2025 17:00 | 8 | 560.60 |
| 04/04/2025 17:00 | 69 | 560.80 |
| 04/04/2025 17:00 | 21 | 561.00 |
| 04/04/2025 17:00 | 53 | 561.00 |
| 04/04/2025 17:00 | 2 | 561.20 |
| 04/04/2025 17:00 | 1 | 561.00 |
| 04/04/2025 17:00 | 48 | 560.80 |
| 04/04/2025 17:00 | 104 | 560.80 |
| 04/04/2025 17:00 | 5 | 560.60 |
| 04/04/2025 17:00 | 34 | 560.60 |
| 04/04/2025 17:00 | 18 | 560.80 |
| 04/04/2025 16:59 | 67 | 561.00 |
| 04/04/2025 16:59 | 18 | 561.00 |
| 04/04/2025 16:59 | 14 | 560.80 |
| 04/04/2025 16:59 | 16 | 560.80 |
| 04/04/2025 16:59 | 82 | 561.00 |
| 04/04/2025 16:59 | 69 | 561.20 |
| 04/04/2025 16:59 | 10 | 561.40 |
| 04/04/2025 16:59 | 98 | 561.40 |
| 04/04/2025 16:59 | 4 | 561.40 |
| 04/04/2025 16:59 | 11 | 561.40 |
| 04/04/2025 16:59 | 123 | 561.40 |
| 04/04/2025 16:59 | 15 | 561.40 |
| 04/04/2025 16:59 | 6 | 561.40 |
| 04/04/2025 16:59 | 108 | 561.40 |
| 04/04/2025 16:59 | 36 | 561.40 |
| 04/04/2025 16:59 | 102 | 561.40 |
| 04/04/2025 16:59 | 26 | 561.80 |
| 04/04/2025 16:58 | 38 | 561.60 |
| 04/04/2025 16:58 | 33 | 561.60 |
| 04/04/2025 16:58 | 5 | 561.80 |
| 04/04/2025 16:58 | 20 | 561.80 |
| 04/04/2025 16:58 | 7 | 562.00 |
| 04/04/2025 16:58 | 4 | 562.00 |
| 04/04/2025 16:58 | 2 | 562.00 |
| 04/04/2025 16:58 | 5 | 561.60 |
| 04/04/2025 16:58 | 24 | 561.60 |
| 04/04/2025 16:58 | 12 | 561.60 |
| 04/04/2025 16:58 | 6 | 561.60 |
| 04/04/2025 16:58 | 65 | 561.40 |
| 04/04/2025 16:58 | 120 | 561.40 |
| 04/04/2025 16:58 | 2 | 561.40 |
| 04/04/2025 16:58 | 1 | 561.40 |
| 04/04/2025 16:58 | 1 | 561.40 |
| 04/04/2025 16:57 | 3 | 561.40 |
| 04/04/2025 16:57 | 3 | 561.40 |
| 04/04/2025 16:57 | 2 | 561.40 |
| 04/04/2025 16:57 | 3 | 561.40 |
| 04/04/2025 16:57 | 8 | 561.40 |
| 04/04/2025 16:57 | 5 | 561.40 |
| 04/04/2025 16:57 | 43 | 561.40 |
| 04/04/2025 16:57 | 44 | 561.40 |
| 04/04/2025 16:57 | 7 | 561.40 |
| 04/04/2025 16:57 | 86 | 561.20 |
| 04/04/2025 16:57 | 25 | 561.40 |
| 04/04/2025 16:57 | 6 | 561.60 |
| 04/04/2025 16:57 | 132 | 561.60 |
| 04/04/2025 16:57 | 5 | 561.20 |
| 04/04/2025 16:57 | 8 | 560.80 |
| 04/04/2025 16:57 | 4 | 560.40 |
| 04/04/2025 16:57 | 1 | 560.40 |
| 04/04/2025 16:56 | 18 | 560.60 |
| 04/04/2025 16:56 | 3 | 560.60 |
| 04/04/2025 16:56 | 3 | 560.60 |
| 04/04/2025 16:56 | 63 | 560.40 |
| 04/04/2025 16:56 | 28 | 560.60 |
| 04/04/2025 16:56 | 4 | 560.60 |
| 04/04/2025 16:56 | 24 | 560.40 |
| 04/04/2025 16:56 | 126 | 560.40 |
| 04/04/2025 16:56 | 47 | 560.20 |
| 04/04/2025 16:56 | 17 | 560.20 |
| 04/04/2025 16:56 | 5 | 560.40 |
| 04/04/2025 16:56 | 7 | 560.40 |
| 04/04/2025 16:56 | 11 | 560.40 |
| 04/04/2025 16:56 | 70 | 559.80 |
| 04/04/2025 16:56 | 15 | 559.40 |
| 04/04/2025 16:56 | 5 | 559.60 |
| 04/04/2025 16:56 | 10 | 559.80 |
| 04/04/2025 16:56 | 37 | 560.00 |
| 04/04/2025 16:56 | 2 | 559.80 |
| 04/04/2025 16:55 | 7 | 559.80 |
| 04/04/2025 16:55 | 47 | 559.80 |
| 04/04/2025 16:55 | 11 | 559.60 |
| 04/04/2025 16:55 | 2 | 560.00 |
| 04/04/2025 16:55 | 3 | 560.00 |
| 04/04/2025 16:55 | 23 | 560.00 |
| 04/04/2025 16:55 | 12 | 560.00 |
| 04/04/2025 16:55 | 2 | 560.00 |
| 04/04/2025 16:55 | 85 | 559.80 |
| 04/04/2025 16:55 | 1 | 560.20 |
| 04/04/2025 16:55 | 1 | 560.00 |
| 04/04/2025 16:55 | 14 | 560.20 |
| 04/04/2025 16:55 | 6 | 560.20 |
| 04/04/2025 16:55 | 14 | 560.20 |
| 04/04/2025 16:55 | 6 | 559.80 |
| 04/04/2025 16:55 | 27 | 559.80 |
| 04/04/2025 16:55 | 20 | 559.80 |
| 04/04/2025 16:55 | 32 | 559.80 |
| 04/04/2025 16:55 | 47 | 560.00 |
| 04/04/2025 16:55 | 66 | 560.00 |
| 04/04/2025 16:55 | 61 | 560.00 |
| 04/04/2025 16:55 | 20 | 560.00 |
| 04/04/2025 16:55 | 5 | 560.00 |
| 04/04/2025 16:54 | 7 | 560.40 |
| 04/04/2025 16:54 | 4 | 560.40 |
| 04/04/2025 16:54 | 18 | 560.40 |
| 04/04/2025 16:54 | 3 | 560.40 |
| 04/04/2025 16:54 | 32 | 560.20 |
| 04/04/2025 16:54 | 5 | 560.40 |
| 04/04/2025 16:54 | 6 | 560.40 |
| 04/04/2025 16:54 | 8 | 560.40 |
| 04/04/2025 16:54 | 5 | 560.40 |
| 04/04/2025 16:54 | 1 | 560.80 |
| 04/04/2025 16:54 | 14 | 561.00 |
| 04/04/2025 16:54 | 3 | 561.00 |
| 04/04/2025 16:54 | 13 | 561.00 |
| 04/04/2025 16:54 | 14 | 560.80 |
| 04/04/2025 16:54 | 7 | 560.60 |
| 04/04/2025 16:54 | 51 | 560.60 |
| 04/04/2025 16:54 | 94 | 560.60 |
| 04/04/2025 16:53 | 25 | 560.40 |
| 04/04/2025 16:53 | 51 | 560.60 |
| 04/04/2025 16:53 | 28 | 560.40 |
| 04/04/2025 16:53 | 5 | 560.40 |
| 04/04/2025 16:53 | 5 | 560.40 |
| 04/04/2025 16:53 | 10 | 560.40 |
| 04/04/2025 16:53 | 38 | 560.20 |
| 04/04/2025 16:53 | 58 | 560.20 |
| 04/04/2025 16:53 | 31 | 560.00 |
| 04/04/2025 16:53 | 48 | 560.00 |
| 04/04/2025 16:53 | 11 | 560.00 |
| 04/04/2025 16:53 | 144 | 560.00 |
| 04/04/2025 16:53 | 1 | 560.20 |
| 04/04/2025 16:53 | 48 | 560.20 |
| 04/04/2025 16:53 | 19 | 560.20 |
| 04/04/2025 16:53 | 305 | 560.40 |
| 04/04/2025 16:53 | 3 | 560.40 |
| 04/04/2025 16:53 | 6 | 560.00 |
| 04/04/2025 16:53 | 10 | 560.00 |
| 04/04/2025 16:53 | 2 | 560.00 |
| 04/04/2025 16:53 | 36 | 559.80 |
| 04/04/2025 16:53 | 47 | 559.80 |
| 04/04/2025 16:53 | 80 | 559.80 |
| 04/04/2025 16:53 | 23 | 559.60 |
| 04/04/2025 16:53 | 70 | 559.60 |
| 04/04/2025 16:53 | 80 | 559.60 |
| 04/04/2025 16:53 | 107 | 559.80 |
| 04/04/2025 16:53 | 30 | 559.80 |
| 04/04/2025 16:53 | 3 | 560.00 |
| 04/04/2025 16:53 | 5 | 559.60 |
| 04/04/2025 16:52 | 25 | 559.60 |
| 04/04/2025 16:52 | 10 | 559.80 |
| 04/04/2025 16:52 | 79 | 559.80 |
| 04/04/2025 16:52 | 46 | 559.80 |
| 04/04/2025 16:52 | 7 | 559.60 |
| 04/04/2025 16:52 | 3 | 559.60 |
| 04/04/2025 16:52 | 27 | 559.40 |
| 04/04/2025 16:52 | 5 | 559.20 |
| 04/04/2025 16:52 | 25 | 559.20 |
| 04/04/2025 16:52 | 6 | 559.40 |
| 04/04/2025 16:52 | 6 | 559.40 |
| 04/04/2025 16:52 | 29 | 558.80 |
| 04/04/2025 16:52 | 15 | 558.80 |
| 04/04/2025 16:52 | 26 | 559.00 |
| 04/04/2025 16:52 | 65 | 559.00 |
| 04/04/2025 16:52 | 6 | 559.00 |
| 04/04/2025 16:52 | 45 | 559.40 |
| 04/04/2025 16:52 | 47 | 559.20 |
| 04/04/2025 16:52 | 2 | 559.20 |
| 04/04/2025 16:52 | 10 | 559.20 |
| 04/04/2025 16:52 | 60 | 559.00 |
| 04/04/2025 16:52 | 3 | 559.00 |
| 04/04/2025 16:52 | 42 | 558.80 |
| 04/04/2025 16:52 | 6 | 558.80 |
| 04/04/2025 16:52 | 4 | 558.80 |
| 04/04/2025 16:52 | 13 | 558.80 |
| 04/04/2025 16:51 | 10 | 558.80 |
| 04/04/2025 16:51 | 28 | 558.80 |
| 04/04/2025 16:51 | 65 | 558.60 |
| 04/04/2025 16:51 | 24 | 558.40 |
| 04/04/2025 16:51 | 5 | 558.60 |
| 04/04/2025 16:51 | 5 | 558.60 |
| 04/04/2025 16:51 | 1 | 558.20 |
| 04/04/2025 16:51 | 8 | 558.20 |
| 04/04/2025 16:51 | 5 | 558.20 |
| 04/04/2025 16:51 | 8 | 558.20 |
| 04/04/2025 16:51 | 11 | 558.20 |
| 04/04/2025 16:51 | 2 | 558.40 |
| 04/04/2025 16:51 | 40 | 558.40 |
| 04/04/2025 16:51 | 145 | 558.40 |
| 04/04/2025 16:51 | 3 | 558.40 |
| 04/04/2025 16:51 | 18 | 558.20 |
| 04/04/2025 16:51 | 19 | 558.00 |
| 04/04/2025 16:51 | 20 | 557.80 |
| 04/04/2025 16:51 | 43 | 557.40 |
| 04/04/2025 16:51 | 32 | 557.40 |
| 04/04/2025 16:51 | 12 | 557.60 |
| 04/04/2025 16:51 | 83 | 557.40 |
| 04/04/2025 16:51 | 7 | 556.80 |
| 04/04/2025 16:51 | 1 | 557.00 |
| 04/04/2025 16:51 | 19 | 557.00 |
| 04/04/2025 16:51 | 3 | 557.20 |
| 04/04/2025 16:50 | 74 | 557.00 |
| 04/04/2025 16:50 | 1 | 557.20 |
| 04/04/2025 16:50 | 2 | 557.20 |
| 04/04/2025 16:50 | 44 | 557.20 |
| 04/04/2025 16:50 | 73 | 557.20 |
| 04/04/2025 16:50 | 136 | 557.40 |
| 04/04/2025 16:50 | 3 | 557.60 |
| 04/04/2025 16:50 | 47 | 557.60 |
| 04/04/2025 16:50 | 96 | 557.60 |
| 04/04/2025 16:50 | 47 | 557.80 |
| 04/04/2025 16:50 | 23 | 557.80 |
| 04/04/2025 16:50 | 9 | 558.00 |
| 04/04/2025 16:50 | 6 | 558.00 |
| 04/04/2025 16:50 | 32 | 558.00 |
| 04/04/2025 16:50 | 35 | 558.20 |
| 04/04/2025 16:50 | 18 | 558.20 |
| 04/04/2025 16:50 | 11 | 558.20 |
| 04/04/2025 16:50 | 19 | 558.00 |
| 04/04/2025 16:50 | 7 | 558.00 |
| 04/04/2025 16:50 | 16 | 558.20 |
| 04/04/2025 16:50 | 10 | 558.20 |
| 04/04/2025 16:50 | 1 | 558.40 |
| 04/04/2025 16:50 | 9 | 558.00 |
| 04/04/2025 16:50 | 10 | 558.00 |
| 04/04/2025 16:50 | 51 | 557.80 |
| 04/04/2025 16:50 | 6 | 557.80 |
| 04/04/2025 16:49 | 3 | 558.20 |
| 04/04/2025 16:49 | 4 | 558.20 |
| 04/04/2025 16:49 | 46 | 558.20 |
| 04/04/2025 16:49 | 44 | 558.20 |
| 04/04/2025 16:49 | 34 | 558.20 |
| 04/04/2025 16:49 | 86 | 558.40 |
| 04/04/2025 16:49 | 60 | 558.40 |
| 04/04/2025 16:49 | 47 | 558.60 |
| 04/04/2025 16:49 | 33 | 558.60 |
| 04/04/2025 16:49 | 27 | 558.80 |
| 04/04/2025 16:49 | 106 | 558.80 |
| 04/04/2025 16:49 | 31 | 558.80 |
| 04/04/2025 16:48 | 1 | 558.60 |
| 04/04/2025 16:48 | 24 | 558.80 |
| 04/04/2025 16:48 | 33 | 559.00 |
| 04/04/2025 16:48 | 19 | 558.80 |
| 04/04/2025 16:48 | 47 | 559.00 |
| 04/04/2025 16:48 | 45 | 558.60 |
| 04/04/2025 16:48 | 6 | 558.40 |
| 04/04/2025 16:48 | 11 | 558.40 |
| 04/04/2025 16:48 | 3 | 558.20 |
| 04/04/2025 16:48 | 10 | 558.20 |
| 04/04/2025 16:48 | 45 | 558.00 |
| 04/04/2025 16:48 | 49 | 558.20 |
| 04/04/2025 16:47 | 11 | 558.40 |
| 04/04/2025 16:47 | 11 | 558.40 |
| 04/04/2025 16:47 | 7 | 558.40 |
| 04/04/2025 16:47 | 11 | 558.40 |
| 04/04/2025 16:47 | 32 | 558.20 |
| 04/04/2025 16:47 | 12 | 558.20 |
| 04/04/2025 16:47 | 62 | 558.20 |
| 04/04/2025 16:47 | 23 | 557.80 |
| 04/04/2025 16:47 | 22 | 557.60 |
| 04/04/2025 16:47 | 29 | 557.60 |
| 04/04/2025 16:47 | 56 | 557.80 |
| 04/04/2025 16:47 | 47 | 558.00 |
| 04/04/2025 16:47 | 73 | 558.20 |
| 04/04/2025 16:47 | 50 | 557.80 |
| 04/04/2025 16:47 | 76 | 558.00 |
| 04/04/2025 16:46 | 6 | 558.20 |
| 04/04/2025 16:46 | 11 | 558.20 |
| 04/04/2025 16:46 | 4 | 558.40 |
| 04/04/2025 16:46 | 81 | 558.20 |
| 04/04/2025 16:46 | 48 | 558.40 |
| 04/04/2025 16:46 | 22 | 558.60 |
| 04/04/2025 16:46 | 5 | 558.60 |
| 04/04/2025 16:46 | 102 | 558.40 |
| 04/04/2025 16:46 | 17 | 558.40 |
| 04/04/2025 16:46 | 1 | 558.20 |
| 04/04/2025 16:46 | 2 | 558.40 |
| 04/04/2025 16:46 | 36 | 558.60 |
| 04/04/2025 16:46 | 56 | 558.60 |
| 04/04/2025 16:46 | 85 | 558.60 |
| 04/04/2025 16:46 | 34 | 558.40 |
| 04/04/2025 16:46 | 85 | 558.40 |
| 04/04/2025 16:46 | 32 | 558.40 |
| 04/04/2025 16:46 | 8 | 558.60 |
| 04/04/2025 16:46 | 7 | 558.60 |
| 04/04/2025 16:46 | 4 | 558.60 |
| 04/04/2025 16:46 | 12 | 558.60 |
| 04/04/2025 16:46 | 21 | 558.60 |
| 04/04/2025 16:46 | 12 | 558.80 |
| 04/04/2025 16:46 | 85 | 558.80 |
| 04/04/2025 16:45 | 23 | 558.80 |
| 04/04/2025 16:45 | 47 | 559.00 |
| 04/04/2025 16:45 | 12 | 558.80 |
| 04/04/2025 16:45 | 51 | 559.00 |
| 04/04/2025 16:45 | 18 | 559.00 |
| 04/04/2025 16:45 | 22 | 559.00 |
| 04/04/2025 16:45 | 37 | 559.00 |
| 04/04/2025 16:45 | 13 | 559.00 |
| 04/04/2025 16:45 | 28 | 559.00 |
| 04/04/2025 16:45 | 4 | 559.20 |
| 04/04/2025 16:45 | 24 | 559.20 |
| 04/04/2025 16:45 | 1 | 559.20 |
| 04/04/2025 16:45 | 9 | 559.20 |
| 04/04/2025 16:45 | 12 | 559.20 |
| 04/04/2025 16:45 | 11 | 559.40 |
| 04/04/2025 16:45 | 26 | 559.40 |
| 04/04/2025 16:45 | 10 | 559.40 |
| 04/04/2025 16:45 | 19 | 559.60 |
| 04/04/2025 16:45 | 10 | 559.80 |
| 04/04/2025 16:45 | 1 | 559.60 |
| 04/04/2025 16:44 | 114 | 560.00 |
| 04/04/2025 16:44 | 26 | 560.00 |
| 04/04/2025 16:44 | 1 | 559.80 |
| 04/04/2025 16:44 | 14 | 559.60 |
| 04/04/2025 16:44 | 42 | 559.60 |
| 04/04/2025 16:44 | 24 | 559.60 |
| 04/04/2025 16:44 | 27 | 559.60 |
| 04/04/2025 16:44 | 94 | 559.80 |
| 04/04/2025 16:44 | 72 | 560.00 |
| 04/04/2025 16:44 | 13 | 560.00 |
| 04/04/2025 16:44 | 27 | 560.20 |
| 04/04/2025 16:44 | 2 | 560.60 |
| 04/04/2025 16:44 | 31 | 560.40 |
| 04/04/2025 16:44 | 20 | 560.60 |
| 04/04/2025 16:44 | 6 | 560.60 |
| 04/04/2025 16:44 | 20 | 560.60 |
| 04/04/2025 16:44 | 28 | 560.40 |
| 04/04/2025 16:43 | 39 | 560.40 |
| 04/04/2025 16:43 | 109 | 560.40 |
| 04/04/2025 16:43 | 23 | 560.40 |
| 04/04/2025 16:43 | 43 | 560.60 |
| 04/04/2025 16:43 | 25 | 560.60 |
| 04/04/2025 16:43 | 22 | 560.60 |
| 04/04/2025 16:43 | 15 | 560.80 |
| 04/04/2025 16:43 | 42 | 560.60 |
| 04/04/2025 16:43 | 32 | 560.60 |
| 04/04/2025 16:43 | 32 | 560.60 |
| 04/04/2025 16:42 | 3 | 560.80 |
| 04/04/2025 16:42 | 4 | 561.00 |
| 04/04/2025 16:42 | 2 | 560.80 |
| 04/04/2025 16:42 | 3 | 560.80 |
| 04/04/2025 16:42 | 21 | 560.80 |
| 04/04/2025 16:42 | 1 | 561.00 |
| 04/04/2025 16:42 | 19 | 561.00 |
| 04/04/2025 16:42 | 1 | 561.00 |
| 04/04/2025 16:41 | 41 | 560.80 |
| 04/04/2025 16:41 | 20 | 561.00 |
| 04/04/2025 16:41 | 10 | 560.80 |
| 04/04/2025 16:41 | 4 | 560.60 |
| 04/04/2025 16:41 | 12 | 560.40 |
| 04/04/2025 16:41 | 26 | 560.60 |
| 04/04/2025 16:41 | 9 | 560.60 |
| 04/04/2025 16:40 | 3 | 560.60 |
| 04/04/2025 16:40 | 43 | 560.40 |
| 04/04/2025 16:40 | 17 | 560.60 |
| 04/04/2025 16:40 | 20 | 560.40 |
| 04/04/2025 16:40 | 1 | 560.60 |
| 04/04/2025 16:40 | 24 | 560.80 |
| 04/04/2025 16:40 | 44 | 560.80 |
| 04/04/2025 16:40 | 72 | 561.00 |
| 04/04/2025 16:40 | 40 | 561.00 |
| 04/04/2025 16:40 | 35 | 561.00 |
| 04/04/2025 16:40 | 20 | 561.00 |
| 04/04/2025 16:40 | 1 | 560.80 |
| 04/04/2025 16:40 | 3 | 560.60 |
| 04/04/2025 16:39 | 32 | 560.60 |
| 04/04/2025 16:39 | 9 | 560.60 |
| 04/04/2025 16:39 | 100 | 561.00 |
| 04/04/2025 16:39 | 8 | 561.00 |
| 04/04/2025 16:39 | 25 | 561.00 |
| 04/04/2025 16:39 | 5 | 561.00 |
| 04/04/2025 16:39 | 72 | 560.80 |
| 04/04/2025 16:39 | 16 | 560.40 |
| 04/04/2025 16:39 | 80 | 560.80 |
| 04/04/2025 16:39 | 26 | 560.40 |
| 04/04/2025 16:38 | 101 | 560.20 |
| 04/04/2025 16:38 | 14 | 560.40 |
| 04/04/2025 16:38 | 86 | 560.40 |
| 04/04/2025 16:38 | 4 | 560.20 |
| 04/04/2025 16:38 | 5 | 560.20 |
| 04/04/2025 16:38 | 5 | 560.20 |
| 04/04/2025 16:38 | 7 | 560.20 |
| 04/04/2025 16:38 | 15 | 560.00 |
| 04/04/2025 16:38 | 28 | 560.00 |
| 04/04/2025 16:38 | 7 | 560.00 |
| 04/04/2025 16:38 | 5 | 560.00 |
| 04/04/2025 16:38 | 9 | 560.00 |
| 04/04/2025 16:38 | 25 | 560.00 |
| 04/04/2025 16:38 | 4 | 560.00 |
| 04/04/2025 16:38 | 6 | 560.00 |
| 04/04/2025 16:38 | 26 | 560.00 |
| 04/04/2025 16:38 | 20 | 559.80 |
| 04/04/2025 16:38 | 46 | 559.80 |
| 04/04/2025 16:38 | 35 | 560.00 |
| 04/04/2025 16:38 | 30 | 560.00 |
| 04/04/2025 16:38 | 40 | 559.80 |
| 04/04/2025 16:38 | 5 | 559.80 |
| 04/04/2025 16:38 | 9 | 559.80 |
| 04/04/2025 16:37 | 17 | 559.80 |
| 04/04/2025 16:37 | 22 | 559.60 |
| 04/04/2025 16:37 | 7 | 559.60 |
| 04/04/2025 16:37 | 50 | 559.60 |
| 04/04/2025 16:37 | 154 | 559.60 |
| 04/04/2025 16:37 | 62 | 559.80 |
| 04/04/2025 16:37 | 98 | 559.80 |
| 04/04/2025 16:37 | 38 | 560.00 |
| 04/04/2025 16:37 | 96 | 560.00 |
| 04/04/2025 16:37 | 53 | 559.80 |
| 04/04/2025 16:37 | 23 | 559.80 |
| 04/04/2025 16:37 | 28 | 560.00 |
| 04/04/2025 16:37 | 47 | 559.80 |
| 04/04/2025 16:37 | 33 | 559.80 |
| 04/04/2025 16:37 | 1 | 559.80 |
| 04/04/2025 16:37 | 4 | 559.80 |
| 04/04/2025 16:37 | 23 | 559.80 |
| 04/04/2025 16:37 | 25 | 559.80 |
| 04/04/2025 16:37 | 71 | 559.60 |
| 04/04/2025 16:37 | 83 | 559.80 |
| 04/04/2025 16:37 | 22 | 559.40 |
| 04/04/2025 16:37 | 31 | 559.60 |
| 04/04/2025 16:37 | 3 | 559.60 |
| 04/04/2025 16:37 | 21 | 559.40 |
| 04/04/2025 16:37 | 26 | 559.60 |
| 04/04/2025 16:36 | 56 | 559.80 |
| 04/04/2025 16:36 | 11 | 559.60 |
| 04/04/2025 16:36 | 24 | 559.40 |
| 04/04/2025 16:36 | 38 | 559.40 |
| 04/04/2025 16:36 | 17 | 559.40 |
| 04/04/2025 16:36 | 24 | 559.40 |
| 04/04/2025 16:36 | 10 | 559.60 |
| 04/04/2025 16:36 | 134 | 559.40 |
| 04/04/2025 16:36 | 114 | 559.60 |