Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.06.2026
-
17:39:26
|
Geld
12.06.2026 -
17:38:11
|
Geld Volumen |
Brief
12.06.2026 -
17:39:26
|
Brief Volumen |
|---|---|---|---|---|
|
458.90
-2.60
(
-0.56% )
|
458.90
|
10 |
458.90
|
478 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/12/2026 21:24 | 20 | 459.40 |
| 06/12/2026 19:21 | 100 | 459.70 |
| 06/12/2026 19:00 | 3 | 459.20 |
| 06/12/2026 18:54 | 22 | 459.20 |
| 06/12/2026 18:52 | 2 | 459.20 |
| 06/12/2026 18:30 | 2 | 458.90 |
| 06/12/2026 18:19 | 4 | 458.70 |
| 06/12/2026 18:06 | 70 | 461.30 |
| 06/12/2026 18:04 | 10 | 459.10 |
| 06/12/2026 17:57 | 10 | 459.30 |
| 06/12/2026 17:40 | 5 | 458.60 |
| 06/12/2026 17:39 | 478 | 458.90 |
| 06/12/2026 17:38 | 10 | 458.90 |
| 06/12/2026 17:37 | 11 | 458.90 |
| 06/12/2026 17:37 | 9 | 458.90 |
| 06/12/2026 17:37 | 91 | 458.90 |
| 06/12/2026 17:35 | 125840 | 458.90 |
| 06/12/2026 17:30 | 25 | 459.10 |
| 06/12/2026 17:29 | 4 | 459.20 |
| 06/12/2026 17:29 | 18 | 459.10 |
| 06/12/2026 17:29 | 120 | 459.10 |
| 06/12/2026 17:29 | 40 | 459.00 |
| 06/12/2026 17:29 | 120 | 459.00 |
| 06/12/2026 17:29 | 22 | 459.00 |
| 06/12/2026 17:29 | 19 | 458.90 |
| 06/12/2026 17:29 | 27 | 459.00 |
| 06/12/2026 17:29 | 38 | 458.90 |
| 06/12/2026 17:29 | 75 | 459.00 |
| 06/12/2026 17:29 | 42 | 458.90 |
| 06/12/2026 17:29 | 11 | 459.00 |
| 06/12/2026 17:29 | 10 | 459.00 |
| 06/12/2026 17:29 | 4 | 459.00 |
| 06/12/2026 17:29 | 20 | 459.10 |
| 06/12/2026 17:29 | 14 | 459.10 |
| 06/12/2026 17:29 | 40 | 459.05 |
| 06/12/2026 17:29 | 198 | 459.10 |
| 06/12/2026 17:29 | 45 | 459.10 |
| 06/12/2026 17:29 | 40 | 459.05 |
| 06/12/2026 17:29 | 36 | 459.00 |
| 06/12/2026 17:29 | 38 | 459.10 |
| 06/12/2026 17:29 | 27 | 459.10 |
| 06/12/2026 17:29 | 38 | 459.05 |
| 06/12/2026 17:29 | 21 | 459.00 |
| 06/12/2026 17:29 | 3 | 459.20 |
| 06/12/2026 17:29 | 1 | 459.10 |
| 06/12/2026 17:29 | 3 | 459.10 |
| 06/12/2026 17:29 | 15 | 459.10 |
| 06/12/2026 17:29 | 1 | 459.05 |
| 06/12/2026 17:29 | 44 | 459.10 |
| 06/12/2026 17:29 | 22 | 459.10 |
| 06/12/2026 17:29 | 44 | 459.20 |
| 06/12/2026 17:29 | 15 | 459.20 |
| 06/12/2026 17:29 | 12 | 459.20 |
| 06/12/2026 17:29 | 15 | 459.20 |
| 06/12/2026 17:29 | 14 | 459.20 |
| 06/12/2026 17:29 | 14 | 459.15 |
| 06/12/2026 17:29 | 14 | 459.15 |
| 06/12/2026 17:29 | 63 | 459.20 |
| 06/12/2026 17:29 | 24 | 459.20 |
| 06/12/2026 17:29 | 188 | 459.20 |
| 06/12/2026 17:29 | 24 | 459.15 |
| 06/12/2026 17:29 | 22 | 459.20 |
| 06/12/2026 17:29 | 6 | 459.20 |
| 06/12/2026 17:28 | 14 | 459.15 |
| 06/12/2026 17:28 | 15 | 459.10 |
| 06/12/2026 17:28 | 20 | 459.30 |
| 06/12/2026 17:28 | 12 | 459.30 |
| 06/12/2026 17:28 | 31 | 459.30 |
| 06/12/2026 17:28 | 116 | 459.30 |
| 06/12/2026 17:28 | 6 | 459.30 |
| 06/12/2026 17:28 | 12 | 459.30 |
| 06/12/2026 17:28 | 30 | 459.30 |
| 06/12/2026 17:28 | 22 | 459.30 |
| 06/12/2026 17:28 | 22 | 459.30 |
| 06/12/2026 17:28 | 29 | 459.25 |
| 06/12/2026 17:28 | 200 | 459.30 |
| 06/12/2026 17:28 | 45 | 459.40 |
| 06/12/2026 17:28 | 42 | 459.50 |
| 06/12/2026 17:28 | 53 | 459.50 |
| 06/12/2026 17:28 | 96 | 459.50 |
| 06/12/2026 17:28 | 1 | 459.45 |
| 06/12/2026 17:28 | 35 | 459.45 |
| 06/12/2026 17:28 | 336 | 459.50 |
| 06/12/2026 17:28 | 30 | 459.50 |
| 06/12/2026 17:28 | 217 | 459.50 |
| 06/12/2026 17:28 | 198 | 459.50 |
| 06/12/2026 17:27 | 22 | 459.60 |
| 06/12/2026 17:27 | 22 | 459.60 |
| 06/12/2026 17:27 | 33 | 459.60 |
| 06/12/2026 17:27 | 15 | 459.60 |
| 06/12/2026 17:27 | 15 | 459.60 |
| 06/12/2026 17:27 | 28 | 459.60 |
| 06/12/2026 17:27 | 22 | 459.60 |
| 06/12/2026 17:27 | 22 | 459.60 |
| 06/12/2026 17:27 | 22 | 459.60 |
| 06/12/2026 17:27 | 4 | 459.60 |
| 06/12/2026 17:27 | 250 | 459.60 |
| 06/12/2026 17:27 | 36 | 459.55 |
| 06/12/2026 17:27 | 22 | 459.60 |
| 06/12/2026 17:27 | 12 | 459.60 |
| 06/12/2026 17:27 | 8 | 459.60 |
| 06/12/2026 17:27 | 2 | 459.60 |
| 06/12/2026 17:27 | 94 | 459.60 |
| 06/12/2026 17:26 | 12 | 459.70 |
| 06/12/2026 17:26 | 38 | 459.70 |
| 06/12/2026 17:26 | 237 | 459.70 |
| 06/12/2026 17:26 | 42 | 459.70 |
| 06/12/2026 17:26 | 79 | 459.70 |
| 06/12/2026 17:26 | 1 | 459.70 |
| 06/12/2026 17:26 | 9 | 459.60 |
| 06/12/2026 17:26 | 38 | 459.60 |
| 06/12/2026 17:26 | 17 | 459.60 |
| 06/12/2026 17:26 | 12 | 459.60 |
| 06/12/2026 17:26 | 415 | 459.60 |
| 06/12/2026 17:26 | 18 | 459.70 |
| 06/12/2026 17:26 | 363 | 459.80 |
| 06/12/2026 17:26 | 67 | 459.70 |
| 06/12/2026 17:26 | 153 | 459.70 |
| 06/12/2026 17:26 | 36 | 459.65 |
| 06/12/2026 17:26 | 64 | 459.60 |
| 06/12/2026 17:26 | 329 | 459.60 |
| 06/12/2026 17:26 | 13 | 459.70 |
| 06/12/2026 17:26 | 12 | 459.70 |
| 06/12/2026 17:26 | 9 | 459.70 |
| 06/12/2026 17:26 | 32 | 459.70 |
| 06/12/2026 17:26 | 33 | 459.70 |
| 06/12/2026 17:26 | 8 | 459.70 |
| 06/12/2026 17:26 | 3 | 459.70 |
| 06/12/2026 17:26 | 10 | 459.80 |
| 06/12/2026 17:25 | 161 | 459.70 |
| 06/12/2026 17:25 | 15 | 459.70 |
| 06/12/2026 17:25 | 14 | 459.70 |
| 06/12/2026 17:25 | 65 | 459.70 |
| 06/12/2026 17:25 | 50 | 459.60 |
| 06/12/2026 17:25 | 18 | 459.70 |
| 06/12/2026 17:25 | 3 | 459.80 |
| 06/12/2026 17:25 | 58 | 459.80 |
| 06/12/2026 17:25 | 100 | 459.90 |
| 06/12/2026 17:25 | 54 | 460.00 |
| 06/12/2026 17:25 | 73 | 460.10 |
| 06/12/2026 17:25 | 21 | 460.10 |
| 06/12/2026 17:25 | 10 | 460.10 |
| 06/12/2026 17:25 | 22 | 460.10 |
| 06/12/2026 17:25 | 22 | 460.10 |
| 06/12/2026 17:25 | 35 | 460.10 |
| 06/12/2026 17:25 | 128 | 460.10 |
| 06/12/2026 17:25 | 212 | 460.10 |
| 06/12/2026 17:24 | 91 | 460.10 |
| 06/12/2026 17:24 | 48 | 460.10 |
| 06/12/2026 17:24 | 28 | 460.10 |
| 06/12/2026 17:24 | 22 | 460.10 |
| 06/12/2026 17:24 | 6 | 460.10 |
| 06/12/2026 17:24 | 421 | 460.00 |
| 06/12/2026 17:24 | 203 | 460.00 |
| 06/12/2026 17:24 | 1 | 460.10 |
| 06/12/2026 17:23 | 86 | 460.10 |
| 06/12/2026 17:23 | 14 | 460.10 |
| 06/12/2026 17:23 | 14 | 460.10 |
| 06/12/2026 17:23 | 3 | 460.10 |
| 06/12/2026 17:23 | 1 | 460.10 |
| 06/12/2026 17:23 | 20 | 460.10 |
| 06/12/2026 17:23 | 31 | 460.20 |
| 06/12/2026 17:23 | 88 | 460.20 |
| 06/12/2026 17:23 | 304 | 460.10 |
| 06/12/2026 17:23 | 90 | 460.00 |
| 06/12/2026 17:23 | 22 | 460.00 |
| 06/12/2026 17:23 | 19 | 460.00 |
| 06/12/2026 17:23 | 31 | 460.00 |
| 06/12/2026 17:23 | 6 | 460.00 |
| 06/12/2026 17:23 | 36 | 460.00 |
| 06/12/2026 17:23 | 114 | 460.00 |
| 06/12/2026 17:23 | 107 | 460.00 |
| 06/12/2026 17:23 | 104 | 460.00 |
| 06/12/2026 17:23 | 18 | 460.00 |
| 06/12/2026 17:23 | 15 | 459.95 |
| 06/12/2026 17:23 | 18 | 459.95 |
| 06/12/2026 17:23 | 4 | 460.00 |
| 06/12/2026 17:23 | 14 | 460.00 |
| 06/12/2026 17:23 | 14 | 460.00 |
| 06/12/2026 17:23 | 186 | 460.00 |
| 06/12/2026 17:23 | 200 | 460.00 |
| 06/12/2026 17:21 | 3 | 459.90 |
| 06/12/2026 17:21 | 3 | 459.90 |
| 06/12/2026 17:21 | 50 | 460.00 |
| 06/12/2026 17:21 | 290 | 460.00 |
| 06/12/2026 17:21 | 3 | 459.90 |
| 06/12/2026 17:21 | 26 | 459.90 |
| 06/12/2026 17:21 | 50 | 459.80 |
| 06/12/2026 17:21 | 50 | 459.80 |
| 06/12/2026 17:21 | 2 | 459.80 |
| 06/12/2026 17:21 | 16 | 459.80 |
| 06/12/2026 17:21 | 10 | 459.80 |
| 06/12/2026 17:21 | 157 | 459.80 |
| 06/12/2026 17:21 | 75 | 459.80 |
| 06/12/2026 17:21 | 11 | 459.80 |
| 06/12/2026 17:21 | 32 | 459.80 |
| 06/12/2026 17:21 | 4 | 459.80 |
| 06/12/2026 17:21 | 2 | 459.80 |
| 06/12/2026 17:20 | 20 | 460.00 |
| 06/12/2026 17:20 | 23 | 460.00 |
| 06/12/2026 17:20 | 54 | 459.90 |
| 06/12/2026 17:20 | 38 | 460.00 |
| 06/12/2026 17:20 | 1 | 460.00 |
| 06/12/2026 17:20 | 15 | 460.00 |
| 06/12/2026 17:20 | 98 | 460.00 |
| 06/12/2026 17:20 | 158 | 460.00 |
| 06/12/2026 17:20 | 87 | 460.00 |
| 06/12/2026 17:20 | 38 | 460.10 |
| 06/12/2026 17:20 | 7 | 460.10 |
| 06/12/2026 17:20 | 18 | 460.10 |
| 06/12/2026 17:20 | 4 | 460.10 |
| 06/12/2026 17:20 | 11 | 460.10 |
| 06/12/2026 17:20 | 1 | 460.10 |
| 06/12/2026 17:20 | 18 | 460.20 |
| 06/12/2026 17:20 | 12 | 460.20 |
| 06/12/2026 17:20 | 60 | 460.10 |
| 06/12/2026 17:19 | 57 | 460.20 |
| 06/12/2026 17:19 | 256 | 460.20 |
| 06/12/2026 17:19 | 2 | 460.20 |
| 06/12/2026 17:19 | 6 | 460.30 |
| 06/12/2026 17:19 | 3 | 460.10 |
| 06/12/2026 17:19 | 27 | 460.20 |
| 06/12/2026 17:19 | 160 | 460.20 |
| 06/12/2026 17:19 | 10 | 460.20 |
| 06/12/2026 17:19 | 38 | 460.20 |
| 06/12/2026 17:19 | 146 | 460.20 |
| 06/12/2026 17:19 | 38 | 460.15 |
| 06/12/2026 17:19 | 3 | 460.10 |
| 06/12/2026 17:18 | 52 | 460.20 |
| 06/12/2026 17:18 | 60 | 460.30 |
| 06/12/2026 17:18 | 29 | 460.30 |
| 06/12/2026 17:18 | 262 | 460.30 |
| 06/12/2026 17:18 | 35 | 460.50 |
| 06/12/2026 17:18 | 23 | 460.50 |
| 06/12/2026 17:17 | 11 | 460.50 |
| 06/12/2026 17:17 | 2 | 460.50 |
| 06/12/2026 17:17 | 2 | 460.50 |
| 06/12/2026 17:17 | 34 | 460.50 |
| 06/12/2026 17:17 | 31 | 460.40 |
| 06/12/2026 17:17 | 2 | 460.40 |
| 06/12/2026 17:17 | 82 | 460.40 |
| 06/12/2026 17:17 | 11 | 460.50 |
| 06/12/2026 17:17 | 30 | 460.50 |
| 06/12/2026 17:16 | 109 | 460.50 |
| 06/12/2026 17:16 | 9 | 460.40 |
| 06/12/2026 17:15 | 52 | 460.40 |
| 06/12/2026 17:15 | 22 | 460.40 |
| 06/12/2026 17:15 | 5 | 460.40 |
| 06/12/2026 17:15 | 11 | 460.40 |
| 06/12/2026 17:15 | 73 | 460.40 |
| 06/12/2026 17:15 | 189 | 460.50 |
| 06/12/2026 17:15 | 3 | 460.40 |
| 06/12/2026 17:14 | 3 | 460.40 |
| 06/12/2026 17:14 | 22 | 460.40 |
| 06/12/2026 17:14 | 11 | 460.40 |
| 06/12/2026 17:14 | 80 | 460.40 |
| 06/12/2026 17:14 | 11 | 460.40 |
| 06/12/2026 17:14 | 7 | 460.50 |
| 06/12/2026 17:14 | 92 | 460.50 |
| 06/12/2026 17:14 | 22 | 460.50 |
| 06/12/2026 17:14 | 75 | 460.40 |
| 06/12/2026 17:14 | 11 | 460.40 |
| 06/12/2026 17:14 | 220 | 460.40 |
| 06/12/2026 17:14 | 273 | 460.50 |
| 06/12/2026 17:14 | 4 | 460.50 |
| 06/12/2026 17:14 | 24 | 460.60 |
| 06/12/2026 17:14 | 42 | 460.60 |
| 06/12/2026 17:14 | 19 | 460.60 |
| 06/12/2026 17:14 | 16 | 460.60 |
| 06/12/2026 17:14 | 304 | 460.60 |
| 06/12/2026 17:13 | 6 | 460.50 |
| 06/12/2026 17:13 | 2 | 460.50 |
| 06/12/2026 17:12 | 227 | 460.50 |
| 06/12/2026 17:12 | 11 | 460.50 |
| 06/12/2026 17:12 | 5 | 460.50 |
| 06/12/2026 17:12 | 165 | 460.60 |
| 06/12/2026 17:12 | 15 | 460.60 |
| 06/12/2026 17:12 | 1 | 460.40 |
| 06/12/2026 17:11 | 3 | 460.50 |
| 06/12/2026 17:11 | 118 | 460.50 |
| 06/12/2026 17:11 | 16 | 460.50 |
| 06/12/2026 17:11 | 11 | 460.50 |
| 06/12/2026 17:11 | 22 | 460.50 |
| 06/12/2026 17:11 | 5 | 460.40 |
| 06/12/2026 17:11 | 6 | 460.40 |
| 06/12/2026 17:11 | 7 | 460.40 |
| 06/12/2026 17:10 | 7 | 460.50 |
| 06/12/2026 17:10 | 4 | 460.40 |
| 06/12/2026 17:10 | 82 | 460.40 |
| 06/12/2026 17:10 | 19 | 460.40 |
| 06/12/2026 17:10 | 10 | 460.40 |
| 06/12/2026 17:10 | 4 | 460.40 |
| 06/12/2026 17:10 | 14 | 460.40 |
| 06/12/2026 17:10 | 22 | 460.30 |
| 06/12/2026 17:10 | 32 | 460.30 |
| 06/12/2026 17:10 | 21 | 460.30 |
| 06/12/2026 17:10 | 6 | 460.30 |
| 06/12/2026 17:10 | 7 | 460.30 |
| 06/12/2026 17:09 | 25 | 460.20 |
| 06/12/2026 17:09 | 33 | 460.20 |
| 06/12/2026 17:09 | 53 | 460.20 |
| 06/12/2026 17:09 | 14 | 460.30 |
| 06/12/2026 17:09 | 38 | 460.20 |
| 06/12/2026 17:09 | 11 | 460.10 |
| 06/12/2026 17:09 | 25 | 460.10 |
| 06/12/2026 17:08 | 4 | 460.10 |
| 06/12/2026 17:08 | 85 | 460.10 |
| 06/12/2026 17:08 | 30 | 460.20 |
| 06/12/2026 17:08 | 173 | 460.20 |
| 06/12/2026 17:08 | 32 | 460.30 |
| 06/12/2026 17:08 | 35 | 460.40 |
| 06/12/2026 17:07 | 24 | 460.10 |
| 06/12/2026 17:07 | 620 | 459.90 |
| 06/12/2026 17:07 | 22 | 459.90 |
| 06/12/2026 17:07 | 172 | 459.90 |
| 06/12/2026 17:07 | 86 | 459.90 |
| 06/12/2026 17:07 | 115 | 460.00 |
| 06/12/2026 17:07 | 36 | 460.10 |
| 06/12/2026 17:07 | 144 | 460.10 |
| 06/12/2026 17:07 | 2 | 459.90 |
| 06/12/2026 17:06 | 69 | 459.90 |
| 06/12/2026 17:06 | 20 | 459.80 |
| 06/12/2026 17:06 | 57 | 459.80 |
| 06/12/2026 17:06 | 66 | 459.80 |
| 06/12/2026 17:06 | 28 | 459.70 |
| 06/12/2026 17:06 | 28 | 459.70 |
| 06/12/2026 17:06 | 9 | 459.70 |
| 06/12/2026 17:06 | 7 | 459.70 |
| 06/12/2026 17:06 | 65 | 459.70 |
| 06/12/2026 17:06 | 4 | 459.70 |
| 06/12/2026 17:06 | 35 | 459.70 |
| 06/12/2026 17:06 | 113 | 459.70 |
| 06/12/2026 17:06 | 216 | 459.70 |
| 06/12/2026 17:06 | 611 | 459.70 |
| 06/12/2026 17:06 | 79 | 459.70 |
| 06/12/2026 17:06 | 1 | 459.60 |
| 06/12/2026 17:05 | 54 | 459.60 |
| 06/12/2026 17:05 | 7 | 459.60 |
| 06/12/2026 17:05 | 10 | 459.70 |
| 06/12/2026 17:05 | 11 | 459.70 |
| 06/12/2026 17:05 | 371 | 459.70 |
| 06/12/2026 17:05 | 2 | 459.90 |
| 06/12/2026 17:05 | 26 | 459.90 |
| 06/12/2026 17:05 | 24 | 459.90 |
| 06/12/2026 17:05 | 73 | 459.90 |
| 06/12/2026 17:05 | 54 | 459.90 |
| 06/12/2026 17:05 | 11 | 459.90 |
| 06/12/2026 17:04 | 34 | 459.90 |
| 06/12/2026 17:04 | 95 | 459.90 |
| 06/12/2026 17:04 | 136 | 459.80 |
| 06/12/2026 17:04 | 8 | 459.80 |
| 06/12/2026 17:04 | 22 | 459.80 |
| 06/12/2026 17:04 | 29 | 459.80 |
| 06/12/2026 17:04 | 3 | 459.80 |
| 06/12/2026 17:04 | 214 | 459.80 |
| 06/12/2026 17:04 | 29 | 459.80 |
| 06/12/2026 17:04 | 37 | 459.70 |
| 06/12/2026 17:04 | 81 | 459.70 |
| 06/12/2026 17:04 | 87 | 459.60 |
| 06/12/2026 17:04 | 62 | 459.60 |
| 06/12/2026 17:04 | 11 | 459.60 |
| 06/12/2026 17:04 | 72 | 459.60 |
| 06/12/2026 17:04 | 37 | 459.70 |
| 06/12/2026 17:04 | 53 | 459.80 |
| 06/12/2026 17:04 | 5 | 459.90 |
| 06/12/2026 17:04 | 18 | 459.80 |
| 06/12/2026 17:04 | 18 | 459.75 |
| 06/12/2026 17:04 | 32 | 459.80 |
| 06/12/2026 17:04 | 117 | 459.80 |
| 06/12/2026 17:04 | 1 | 459.80 |
| 06/12/2026 17:03 | 83 | 459.90 |
| 06/12/2026 17:03 | 66 | 460.00 |
| 06/12/2026 17:03 | 125 | 460.10 |
| 06/12/2026 17:02 | 1 | 460.20 |
| 06/12/2026 17:02 | 14 | 460.20 |
| 06/12/2026 17:02 | 26 | 460.20 |
| 06/12/2026 17:02 | 15 | 460.30 |
| 06/12/2026 17:01 | 46 | 460.40 |
| 06/12/2026 17:01 | 9 | 460.40 |
| 06/12/2026 17:01 | 1 | 460.40 |
| 06/12/2026 17:01 | 22 | 460.40 |
| 06/12/2026 17:01 | 47 | 460.30 |
| 06/12/2026 17:01 | 11 | 460.30 |
| 06/12/2026 17:01 | 82 | 460.30 |
| 06/12/2026 17:00 | 55 | 460.30 |
| 06/12/2026 17:00 | 31 | 460.30 |
| 06/12/2026 17:00 | 100 | 460.30 |
| 06/12/2026 17:00 | 88 | 460.30 |
| 06/12/2026 17:00 | 158 | 460.30 |
| 06/12/2026 17:00 | 4 | 460.30 |
| 06/12/2026 17:00 | 57 | 460.10 |
| 06/12/2026 17:00 | 7 | 460.10 |
| 06/12/2026 17:00 | 8 | 460.10 |
| 06/12/2026 17:00 | 75 | 460.20 |
| 06/12/2026 17:00 | 35 | 460.30 |
| 06/12/2026 17:00 | 6 | 460.30 |
| 06/12/2026 16:59 | 3 | 460.30 |
| 06/12/2026 16:59 | 27 | 460.20 |
| 06/12/2026 16:59 | 153 | 460.10 |
| 06/12/2026 16:59 | 5 | 460.10 |
| 06/12/2026 16:59 | 23 | 460.00 |
| 06/12/2026 16:59 | 9 | 460.00 |
| 06/12/2026 16:59 | 25 | 459.80 |
| 06/12/2026 16:59 | 66 | 459.80 |
| 06/12/2026 16:59 | 36 | 459.90 |
| 06/12/2026 16:59 | 53 | 459.90 |
| 06/12/2026 16:59 | 5 | 459.90 |
| 06/12/2026 16:59 | 1 | 459.80 |
| 06/12/2026 16:59 | 5 | 459.90 |
| 06/12/2026 16:59 | 12 | 459.90 |
| 06/12/2026 16:58 | 22 | 459.90 |
| 06/12/2026 16:58 | 2 | 459.80 |
| 06/12/2026 16:58 | 3 | 459.90 |
| 06/12/2026 16:58 | 34 | 459.70 |
| 06/12/2026 16:58 | 148 | 459.80 |
| 06/12/2026 16:57 | 5 | 459.90 |
| 06/12/2026 16:57 | 9 | 460.00 |
| 06/12/2026 16:57 | 28 | 460.00 |
| 06/12/2026 16:57 | 10 | 460.00 |
| 06/12/2026 16:57 | 49 | 459.90 |
| 06/12/2026 16:57 | 47 | 459.90 |
| 06/12/2026 16:57 | 39 | 459.90 |
| 06/12/2026 16:57 | 9 | 460.00 |
| 06/12/2026 16:57 | 20 | 460.00 |
| 06/12/2026 16:56 | 6 | 460.00 |
| 06/12/2026 16:56 | 2 | 459.90 |
| 06/12/2026 16:56 | 54 | 459.90 |
| 06/12/2026 16:56 | 4 | 460.00 |
| 06/12/2026 16:56 | 25 | 460.00 |
| 06/12/2026 16:56 | 7 | 460.00 |
| 06/12/2026 16:56 | 183 | 459.90 |
| 06/12/2026 16:56 | 5 | 459.90 |
| 06/12/2026 16:56 | 88 | 459.90 |
| 06/12/2026 16:56 | 4 | 460.00 |
| 06/12/2026 16:56 | 6 | 460.00 |
| 06/12/2026 16:55 | 15 | 460.00 |
| 06/12/2026 16:55 | 5 | 460.00 |
| 06/12/2026 16:55 | 13 | 459.90 |
| 06/12/2026 16:55 | 9 | 459.90 |
| 06/12/2026 16:55 | 7 | 460.00 |
| 06/12/2026 16:55 | 41 | 460.00 |
| 06/12/2026 16:55 | 10 | 460.00 |
| 06/12/2026 16:55 | 86 | 459.90 |
| 06/12/2026 16:55 | 70 | 459.90 |
| 06/12/2026 16:55 | 37 | 459.90 |
| 06/12/2026 16:55 | 7 | 459.80 |
| 06/12/2026 16:55 | 1 | 459.80 |
| 06/12/2026 16:55 | 75 | 459.90 |
| 06/12/2026 16:55 | 21 | 459.90 |
| 06/12/2026 16:55 | 3 | 459.90 |
| 06/12/2026 16:55 | 2 | 459.80 |
| 06/12/2026 16:55 | 68 | 459.80 |
| 06/12/2026 16:54 | 31 | 459.90 |
| 06/12/2026 16:54 | 10 | 459.90 |
| 06/12/2026 16:54 | 15 | 459.80 |
| 06/12/2026 16:54 | 5 | 459.80 |
| 06/12/2026 16:54 | 26 | 459.80 |
| 06/12/2026 16:54 | 162 | 459.90 |
| 06/12/2026 16:54 | 23 | 459.90 |
| 06/12/2026 16:54 | 60 | 459.90 |
| 06/12/2026 16:54 | 176 | 459.70 |
| 06/12/2026 16:54 | 36 | 459.70 |
| 06/12/2026 16:54 | 6 | 459.50 |
| 06/12/2026 16:54 | 24 | 459.50 |
| 06/12/2026 16:54 | 29 | 459.30 |
| 06/12/2026 16:54 | 86 | 459.40 |
| 06/12/2026 16:54 | 270 | 459.30 |
| 06/12/2026 16:53 | 5 | 459.30 |
| 06/12/2026 16:53 | 84 | 459.20 |
| 06/12/2026 16:53 | 25 | 459.20 |
| 06/12/2026 16:53 | 8 | 459.20 |
| 06/12/2026 16:53 | 5 | 459.00 |
| 06/12/2026 16:53 | 56 | 459.00 |
| 06/12/2026 16:53 | 86 | 459.10 |
| 06/12/2026 16:53 | 10 | 459.20 |
| 06/12/2026 16:53 | 77 | 459.10 |
| 06/12/2026 16:53 | 2 | 459.20 |
| 06/12/2026 16:53 | 120 | 459.10 |
| 06/12/2026 16:53 | 22 | 459.20 |
| 06/12/2026 16:53 | 60 | 459.30 |
| 06/12/2026 16:53 | 10 | 459.30 |
| 06/12/2026 16:53 | 159 | 459.10 |
| 06/12/2026 16:53 | 90 | 459.10 |
| 06/12/2026 16:53 | 97 | 459.20 |
| 06/12/2026 16:53 | 87 | 459.50 |
| 06/12/2026 16:53 | 19 | 459.50 |
| 06/12/2026 16:53 | 43 | 459.50 |
| 06/12/2026 16:53 | 5 | 459.50 |
| 06/12/2026 16:53 | 104 | 459.30 |
| 06/12/2026 16:53 | 27 | 459.40 |
| 06/12/2026 16:53 | 8 | 459.40 |
| 06/12/2026 16:53 | 357 | 459.40 |
| 06/12/2026 16:53 | 11 | 459.50 |
| 06/12/2026 16:53 | 159 | 459.50 |
| 06/12/2026 16:53 | 5 | 459.50 |
| 06/12/2026 16:53 | 2 | 459.50 |
| 06/12/2026 16:53 | 5 | 459.50 |
| 06/12/2026 16:53 | 4 | 459.55 |
| 06/12/2026 16:53 | 3 | 459.55 |
| 06/12/2026 16:53 | 5 | 459.60 |
| 06/12/2026 16:53 | 30 | 459.50 |
| 06/12/2026 16:53 | 120 | 459.50 |
| 06/12/2026 16:53 | 37 | 459.50 |
| 06/12/2026 16:53 | 15 | 459.60 |
| 06/12/2026 16:53 | 14 | 459.60 |
| 06/12/2026 16:53 | 14 | 459.60 |
| 06/12/2026 16:53 | 12 | 459.55 |
| 06/12/2026 16:53 | 4 | 459.70 |
| 06/12/2026 16:53 | 11 | 459.70 |
| 06/12/2026 16:53 | 22 | 459.60 |
| 06/12/2026 16:53 | 22 | 459.70 |
| 06/12/2026 16:53 | 4 | 459.80 |
| 06/12/2026 16:53 | 104 | 459.70 |
| 06/12/2026 16:52 | 20 | 459.70 |
| 06/12/2026 16:52 | 22 | 459.70 |
| 06/12/2026 16:52 | 23 | 459.70 |
| 06/12/2026 16:52 | 23 | 459.70 |
| 06/12/2026 16:52 | 182 | 459.70 |
| 06/12/2026 16:52 | 22 | 459.70 |
| 06/12/2026 16:52 | 10 | 459.80 |
| 06/12/2026 16:52 | 96 | 459.80 |
| 06/12/2026 16:52 | 2 | 459.90 |
| 06/12/2026 16:52 | 6 | 459.90 |
| 06/12/2026 16:52 | 17 | 460.00 |
| 06/12/2026 16:52 | 15 | 460.00 |
| 06/12/2026 16:52 | 10 | 459.90 |
| 06/12/2026 16:52 | 216 | 460.00 |
| 06/12/2026 16:52 | 12 | 459.90 |
| 06/12/2026 16:52 | 5 | 460.00 |
| 06/12/2026 16:52 | 8 | 460.00 |
| 06/12/2026 16:52 | 18 | 460.00 |
| 06/12/2026 16:52 | 102 | 460.00 |
| 06/12/2026 16:52 | 30 | 459.90 |
| 06/12/2026 16:52 | 18 | 459.85 |
| 06/12/2026 16:52 | 41 | 459.90 |
| 06/12/2026 16:52 | 30 | 459.90 |
| 06/12/2026 16:52 | 24 | 459.80 |
| 06/12/2026 16:52 | 89 | 459.90 |
| 06/12/2026 16:52 | 33 | 459.90 |
| 06/12/2026 16:52 | 41 | 459.80 |
| 06/12/2026 16:52 | 9 | 459.80 |
| 06/12/2026 16:52 | 1 | 459.80 |
| 06/12/2026 16:52 | 15 | 459.80 |
| 06/12/2026 16:52 | 39 | 459.80 |
| 06/12/2026 16:52 | 58 | 459.80 |
| 06/12/2026 16:52 | 58 | 459.70 |
| 06/12/2026 16:52 | 122 | 459.70 |
| 06/12/2026 16:52 | 25 | 459.70 |
| 06/12/2026 16:52 | 13 | 459.70 |
| 06/12/2026 16:52 | 14 | 459.70 |
| 06/12/2026 16:52 | 26 | 459.70 |
| 06/12/2026 16:52 | 14 | 459.70 |
| 06/12/2026 16:52 | 23 | 459.80 |
| 06/12/2026 16:52 | 109 | 459.90 |
| 06/12/2026 16:52 | 13 | 459.90 |
| 06/12/2026 16:52 | 183 | 459.90 |
| 06/12/2026 16:52 | 121 | 459.80 |
| 06/12/2026 16:52 | 86 | 459.70 |
| 06/12/2026 16:52 | 5 | 459.80 |
| 06/12/2026 16:52 | 12 | 459.70 |
| 06/12/2026 16:52 | 86 | 459.70 |
| 06/12/2026 16:52 | 6 | 459.70 |
| 06/12/2026 16:52 | 5 | 459.70 |
| 06/12/2026 16:52 | 178 | 459.70 |
| 06/12/2026 16:52 | 26 | 459.60 |
| 06/12/2026 16:52 | 188 | 459.50 |
| 06/12/2026 16:52 | 76 | 459.60 |
| 06/12/2026 16:52 | 16 | 459.60 |
| 06/12/2026 16:52 | 23 | 459.50 |
| 06/12/2026 16:52 | 177 | 459.60 |
| 06/12/2026 16:52 | 3 | 459.70 |
| 06/12/2026 16:52 | 5 | 459.80 |
| 06/12/2026 16:52 | 23 | 459.70 |
| 06/12/2026 16:52 | 230 | 459.80 |
| 06/12/2026 16:52 | 271 | 459.70 |
| 06/12/2026 16:52 | 21 | 459.50 |
| 06/12/2026 16:52 | 32 | 459.50 |
| 06/12/2026 16:52 | 16 | 459.50 |
| 06/12/2026 16:52 | 11 | 459.50 |
| 06/12/2026 16:52 | 6 | 459.50 |
| 06/12/2026 16:52 | 2 | 459.60 |
| 06/12/2026 16:52 | 54 | 459.70 |
| 06/12/2026 16:52 | 20 | 459.70 |
| 06/12/2026 16:52 | 138 | 459.60 |
| 06/12/2026 16:52 | 20 | 459.60 |
| 06/12/2026 16:52 | 134 | 459.50 |
| 06/12/2026 16:52 | 9 | 459.50 |
| 06/12/2026 16:52 | 49 | 459.40 |
| 06/12/2026 16:52 | 78 | 459.40 |
| 06/12/2026 16:51 | 118 | 459.60 |
| 06/12/2026 16:51 | 76 | 459.60 |
| 06/12/2026 16:51 | 140 | 459.60 |
| 06/12/2026 16:51 | 12 | 459.50 |
| 06/12/2026 16:51 | 22 | 459.50 |
| 06/12/2026 16:51 | 5 | 459.50 |
| 06/12/2026 16:50 | 2 | 459.50 |
| 06/12/2026 16:50 | 2 | 459.40 |
| 06/12/2026 16:50 | 20 | 459.50 |
| 06/12/2026 16:50 | 87 | 459.40 |
| 06/12/2026 16:50 | 9 | 459.40 |
| 06/12/2026 16:50 | 288 | 459.50 |
| 06/12/2026 16:50 | 12 | 459.60 |
| 06/12/2026 16:50 | 4 | 459.60 |
| 06/12/2026 16:50 | 11 | 459.60 |
| 06/12/2026 16:49 | 97 | 459.70 |
| 06/12/2026 16:49 | 38 | 459.80 |
| 06/12/2026 16:49 | 45 | 459.80 |
| 06/12/2026 16:48 | 5 | 459.80 |
| 06/12/2026 16:48 | 21 | 459.80 |
| 06/12/2026 16:48 | 46 | 459.80 |
| 06/12/2026 16:48 | 17 | 459.90 |
| 06/12/2026 16:48 | 73 | 459.90 |
| 06/12/2026 16:46 | 2 | 460.00 |
| 06/12/2026 16:46 | 16 | 460.00 |
| 06/12/2026 16:45 | 1 | 459.90 |
| 06/12/2026 16:45 | 24 | 459.90 |
| 06/12/2026 16:45 | 8 | 459.90 |
| 06/12/2026 16:45 | 68 | 460.00 |
| 06/12/2026 16:45 | 30 | 460.10 |
| 06/12/2026 16:45 | 30 | 460.00 |
| 06/12/2026 16:45 | 1 | 459.90 |
| 06/12/2026 16:45 | 11 | 459.90 |
| 06/12/2026 16:44 | 100 | 459.90 |
| 06/12/2026 16:44 | 4 | 459.80 |
| 06/12/2026 16:43 | 100 | 459.80 |
| 06/12/2026 16:43 | 1 | 459.90 |
| 06/12/2026 16:43 | 2 | 459.90 |
| 06/12/2026 16:43 | 17 | 459.90 |
| 06/12/2026 16:43 | 22 | 459.90 |
| 06/12/2026 16:43 | 22 | 459.90 |
| 06/12/2026 16:42 | 81 | 459.90 |
| 06/12/2026 16:42 | 23 | 459.90 |
| 06/12/2026 16:42 | 10 | 459.90 |
| 06/12/2026 16:42 | 5 | 459.90 |
| 06/12/2026 16:42 | 126 | 459.80 |
| 06/12/2026 16:42 | 4 | 459.70 |
| 06/12/2026 16:42 | 500 | 459.70 |
| 06/12/2026 16:41 | 2 | 459.60 |
| 06/12/2026 16:41 | 198 | 459.70 |
| 06/12/2026 16:40 | 1 | 459.70 |
| 06/12/2026 16:40 | 46 | 459.60 |
| 06/12/2026 16:40 | 54 | 459.60 |
| 06/12/2026 16:40 | 2 | 459.50 |
| 06/12/2026 16:40 | 22 | 459.50 |
| 06/12/2026 16:40 | 100 | 459.50 |
| 06/12/2026 16:40 | 18 | 459.30 |
| 06/12/2026 16:40 | 67 | 459.30 |
| 06/12/2026 16:40 | 67 | 459.30 |
| 06/12/2026 16:39 | 150 | 459.30 |
| 06/12/2026 16:39 | 111 | 459.20 |
| 06/12/2026 16:39 | 15 | 459.20 |
| 06/12/2026 16:39 | 6 | 459.10 |
| 06/12/2026 16:39 | 15 | 459.10 |
| 06/12/2026 16:39 | 137 | 459.10 |
| 06/12/2026 16:39 | 6 | 459.10 |
| 06/12/2026 16:39 | 21 | 459.10 |
| 06/12/2026 16:39 | 7 | 459.10 |
| 06/12/2026 16:38 | 81 | 459.10 |
| 06/12/2026 16:38 | 5 | 459.10 |
| 06/12/2026 16:38 | 13 | 459.10 |
| 06/12/2026 16:38 | 4 | 459.20 |
| 06/12/2026 16:37 | 24 | 459.20 |
| 06/12/2026 16:37 | 75 | 459.30 |
| 06/12/2026 16:36 | 22 | 459.10 |
| 06/12/2026 16:36 | 119 | 459.20 |
| 06/12/2026 16:36 | 22 | 459.20 |
| 06/12/2026 16:36 | 25 | 459.20 |
| 06/12/2026 16:36 | 258 | 459.00 |
| 06/12/2026 16:36 | 93 | 459.10 |
| 06/12/2026 16:36 | 25 | 459.20 |
| 06/12/2026 16:36 | 10 | 459.20 |
| 06/12/2026 16:36 | 54 | 459.20 |
| 06/12/2026 16:36 | 124 | 459.30 |
| 06/12/2026 16:36 | 240 | 459.30 |
| 06/12/2026 16:36 | 123 | 459.20 |
| 06/12/2026 16:36 | 594 | 459.10 |
| 06/12/2026 16:36 | 171 | 459.40 |
| 06/12/2026 16:36 | 24 | 459.30 |
| 06/12/2026 16:36 | 32 | 459.30 |
| 06/12/2026 16:36 | 198 | 459.30 |
| 06/12/2026 16:36 | 90 | 459.20 |
| 06/12/2026 16:36 | 58 | 459.10 |
| 06/12/2026 16:36 | 63 | 459.20 |
| 06/12/2026 16:36 | 10 | 459.10 |
| 06/12/2026 16:36 | 16 | 459.10 |
| 06/12/2026 16:36 | 5 | 459.10 |
| 06/12/2026 16:35 | 56 | 459.00 |
| 06/12/2026 16:35 | 12 | 458.90 |
| 06/12/2026 16:35 | 23 | 458.90 |
| 06/12/2026 16:35 | 5 | 458.90 |
| 06/12/2026 16:35 | 73 | 459.10 |
| 06/12/2026 16:35 | 86 | 459.20 |
| 06/12/2026 16:34 | 8 | 459.20 |
| 06/12/2026 16:33 | 183 | 459.20 |
| 06/12/2026 16:33 | 4 | 459.30 |
| 06/12/2026 16:33 | 18 | 459.30 |
| 06/12/2026 16:33 | 2 | 459.30 |
| 06/12/2026 16:33 | 11 | 459.30 |
| 06/12/2026 16:33 | 1 | 459.30 |
| 06/12/2026 16:33 | 22 | 459.30 |
| 06/12/2026 16:33 | 178 | 459.40 |
| 06/12/2026 16:33 | 1 | 459.40 |
| 06/12/2026 16:33 | 10 | 459.30 |
| 06/12/2026 16:33 | 105 | 459.20 |
| 06/12/2026 16:33 | 47 | 459.20 |
| 06/12/2026 16:33 | 216 | 459.20 |
| 06/12/2026 16:33 | 19 | 459.20 |
| 06/12/2026 16:32 | 69 | 459.10 |
| 06/12/2026 16:32 | 13 | 459.00 |
| 06/12/2026 16:32 | 187 | 458.80 |
| 06/12/2026 16:32 | 10 | 458.80 |
| 06/12/2026 16:32 | 4 | 458.70 |
| 06/12/2026 16:32 | 97 | 458.60 |
| 06/12/2026 16:32 | 45 | 458.60 |
| 06/12/2026 16:32 | 41 | 458.50 |
| 06/12/2026 16:32 | 220 | 458.60 |
| 06/12/2026 16:32 | 7 | 458.60 |
| 06/12/2026 16:30 | 5 | 458.40 |
| 06/12/2026 16:30 | 6 | 458.40 |
| 06/12/2026 16:30 | 193 | 458.40 |
| 06/12/2026 16:30 | 191 | 458.30 |
| 06/12/2026 16:30 | 7 | 458.20 |
| 06/12/2026 16:30 | 43 | 458.20 |
| 06/12/2026 16:30 | 99 | 458.20 |
| 06/12/2026 16:30 | 3 | 458.00 |
| 06/12/2026 16:30 | 119 | 458.00 |
| 06/12/2026 16:30 | 132 | 458.00 |
| 06/12/2026 16:30 | 92 | 458.00 |
| 06/12/2026 16:30 | 20 | 457.90 |
| 06/12/2026 16:29 | 2 | 457.90 |
| 06/12/2026 16:29 | 74 | 457.90 |
| 06/12/2026 16:28 | 7 | 458.00 |
| 06/12/2026 16:28 | 2 | 458.00 |
| 06/12/2026 16:28 | 57 | 457.90 |
| 06/12/2026 16:28 | 22 | 457.90 |
| 06/12/2026 16:28 | 22 | 457.90 |
| 06/12/2026 16:28 | 22 | 457.90 |
| 06/12/2026 16:28 | 1 | 457.90 |
| 06/12/2026 16:27 | 62 | 457.90 |
| 06/12/2026 16:27 | 2 | 458.00 |
| 06/12/2026 16:27 | 1 | 458.00 |
| 06/12/2026 16:26 | 2 | 458.10 |
| 06/12/2026 16:26 | 16 | 458.10 |
| 06/12/2026 16:26 | 54 | 458.10 |
| 06/12/2026 16:26 | 40 | 458.10 |
| 06/12/2026 16:26 | 157 | 458.10 |
| 06/12/2026 16:26 | 7 | 458.10 |
| 06/12/2026 16:25 | 81 | 458.00 |
| 06/12/2026 16:25 | 5 | 457.90 |
| 06/12/2026 16:25 | 9 | 457.90 |
| 06/12/2026 16:25 | 5 | 457.90 |
| 06/12/2026 16:25 | 115 | 458.00 |
| 06/12/2026 16:24 | 1 | 458.10 |
| 06/12/2026 16:24 | 24 | 458.00 |
| 06/12/2026 16:23 | 10 | 458.30 |
| 06/12/2026 16:23 | 1 | 458.10 |
| 06/12/2026 16:23 | 132 | 458.00 |
| 06/12/2026 16:23 | 8 | 458.00 |
| 06/12/2026 16:23 | 112 | 457.90 |
| 06/12/2026 16:23 | 71 | 457.90 |
| 06/12/2026 16:23 | 69 | 457.90 |
| 06/12/2026 16:23 | 60 | 457.90 |
| 06/12/2026 16:22 | 27 | 457.90 |
| 06/12/2026 16:22 | 22 | 457.80 |
| 06/12/2026 16:22 | 237 | 457.80 |
| 06/12/2026 16:22 | 11 | 457.60 |
| 06/12/2026 16:22 | 69 | 457.60 |
| 06/12/2026 16:22 | 6 | 457.70 |
| 06/12/2026 16:22 | 82 | 457.70 |
| 06/12/2026 16:22 | 11 | 457.70 |
| 06/12/2026 16:22 | 47 | 457.70 |
| 06/12/2026 16:22 | 5 | 457.70 |
| 06/12/2026 16:22 | 12 | 457.70 |
| 06/12/2026 16:22 | 25 | 457.70 |
| 06/12/2026 16:22 | 101 | 457.70 |
| 06/12/2026 16:22 | 270 | 457.70 |
| 06/12/2026 16:21 | 30 | 457.80 |
| 06/12/2026 16:21 | 1 | 457.50 |
| 06/12/2026 16:21 | 31 | 457.60 |
| 06/12/2026 16:20 | 19 | 457.70 |
| 06/12/2026 16:20 | 2 | 457.70 |
| 06/12/2026 16:20 | 61 | 457.70 |
| 06/12/2026 16:20 | 154 | 457.70 |
| 06/12/2026 16:20 | 27 | 457.80 |
| 06/12/2026 16:20 | 2 | 457.80 |
| 06/12/2026 16:20 | 3 | 457.80 |
| 06/12/2026 16:20 | 22 | 457.80 |
| 06/12/2026 16:20 | 61 | 458.00 |
| 06/12/2026 16:19 | 91 | 458.00 |
| 06/12/2026 16:19 | 2 | 458.10 |
| 06/12/2026 16:19 | 126 | 458.20 |
| 06/12/2026 16:19 | 7 | 458.30 |
| 06/12/2026 16:19 | 22 | 458.30 |
| 06/12/2026 16:19 | 262 | 458.30 |
| 06/12/2026 16:19 | 50 | 458.40 |
| 06/12/2026 16:19 | 409 | 458.60 |
| 06/12/2026 16:19 | 161 | 458.50 |
| 06/12/2026 16:19 | 1 | 458.50 |
| 06/12/2026 16:19 | 44 | 458.50 |
| 06/12/2026 16:19 | 36 | 458.50 |
| 06/12/2026 16:19 | 16 | 458.50 |
| 06/12/2026 16:19 | 44 | 458.70 |
| 06/12/2026 16:19 | 48 | 458.70 |
| 06/12/2026 16:19 | 45 | 458.60 |
| 06/12/2026 16:19 | 163 | 458.50 |
| 06/12/2026 16:19 | 37 | 458.40 |
| 06/12/2026 16:18 | 13 | 458.30 |
| 06/12/2026 16:18 | 22 | 458.30 |
| 06/12/2026 16:18 | 299 | 458.40 |
| 06/12/2026 16:18 | 39 | 458.50 |
| 06/12/2026 16:18 | 22 | 458.50 |
| 06/12/2026 16:18 | 40 | 458.60 |
| 06/12/2026 16:17 | 2 | 458.70 |
| 06/12/2026 16:17 | 57 | 458.70 |
| 06/12/2026 16:17 | 51 | 458.80 |
| 06/12/2026 16:17 | 26 | 458.90 |
| 06/12/2026 16:17 | 24 | 458.90 |
| 06/12/2026 16:16 | 15 | 458.90 |
| 06/12/2026 16:16 | 18 | 458.80 |
| 06/12/2026 16:16 | 91 | 458.80 |
| 06/12/2026 16:16 | 50 | 458.70 |
| 06/12/2026 16:16 | 45 | 458.70 |
| 06/12/2026 16:16 | 5 | 458.70 |
| 06/12/2026 16:16 | 138 | 458.70 |
| 06/12/2026 16:16 | 190 | 458.60 |
| 06/12/2026 16:16 | 6 | 458.50 |
| 06/12/2026 16:16 | 271 | 458.50 |
| 06/12/2026 16:16 | 3 | 458.40 |
| 06/12/2026 16:16 | 59 | 458.40 |
| 06/12/2026 16:16 | 90 | 458.40 |
| 06/12/2026 16:16 | 2 | 458.40 |
| 06/12/2026 16:16 | 29 | 458.40 |
| 06/12/2026 16:15 | 2 | 458.50 |
| 06/12/2026 16:15 | 18 | 458.50 |
| 06/12/2026 16:15 | 46 | 458.50 |
| 06/12/2026 16:15 | 8 | 458.50 |
| 06/12/2026 16:15 | 8 | 458.50 |
| 06/12/2026 16:14 | 45 | 458.50 |
| 06/12/2026 16:14 | 17 | 458.50 |
| 06/12/2026 16:14 | 14 | 458.50 |
| 06/12/2026 16:14 | 22 | 458.50 |
| 06/12/2026 16:14 | 6 | 458.50 |
| 06/12/2026 16:13 | 79 | 458.50 |
| 06/12/2026 16:13 | 87 | 458.50 |
| 06/12/2026 16:13 | 1 | 458.50 |
| 06/12/2026 16:12 | 42 | 458.60 |
| 06/12/2026 16:12 | 72 | 458.70 |
| 06/12/2026 16:12 | 7 | 458.70 |
| 06/12/2026 16:12 | 74 | 458.80 |
| 06/12/2026 16:12 | 14 | 458.90 |
| 06/12/2026 16:12 | 20 | 458.90 |
| 06/12/2026 16:12 | 41 | 458.80 |
| 06/12/2026 16:11 | 3 | 458.80 |
| 06/12/2026 16:11 | 50 | 458.80 |
| 06/12/2026 16:11 | 3 | 458.80 |
| 06/12/2026 16:11 | 48 | 458.70 |
| 06/12/2026 16:11 | 11 | 458.70 |
| 06/12/2026 16:11 | 35 | 458.70 |
| 06/12/2026 16:10 | 1 | 458.70 |
| 06/12/2026 16:10 | 90 | 458.80 |
| 06/12/2026 16:10 | 7 | 458.70 |
| 06/12/2026 16:10 | 11 | 458.80 |
| 06/12/2026 16:10 | 40 | 458.80 |
| 06/12/2026 16:10 | 2 | 458.80 |
| 06/12/2026 16:10 | 4 | 458.80 |
| 06/12/2026 16:10 | 28 | 458.80 |
| 06/12/2026 16:10 | 5 | 458.80 |
| 06/12/2026 16:10 | 26 | 458.90 |
| 06/12/2026 16:10 | 57 | 458.90 |
| 06/12/2026 16:10 | 8 | 459.00 |
| 06/12/2026 16:09 | 43 | 459.00 |
| 06/12/2026 16:09 | 18 | 459.00 |
| 06/12/2026 16:09 | 9 | 459.00 |
| 06/12/2026 16:09 | 4 | 459.00 |
| 06/12/2026 16:09 | 11 | 459.00 |
| 06/12/2026 16:09 | 11 | 459.00 |
| 06/12/2026 16:09 | 7 | 459.00 |
| 06/12/2026 16:09 | 9 | 459.00 |
| 06/12/2026 16:08 | 258 | 459.00 |
| 06/12/2026 16:08 | 2 | 459.10 |
| 06/12/2026 16:08 | 2 | 459.10 |
| 06/12/2026 16:08 | 45 | 459.20 |
| 06/12/2026 16:07 | 22 | 459.30 |
| 06/12/2026 16:07 | 16 | 459.30 |
| 06/12/2026 16:07 | 13 | 459.30 |
| 06/12/2026 16:07 | 35 | 459.30 |
| 06/12/2026 16:07 | 7 | 459.30 |
| 06/12/2026 16:07 | 16 | 459.30 |
| 06/12/2026 16:07 | 25 | 459.30 |
| 06/12/2026 16:07 | 30 | 459.30 |
| 06/12/2026 16:07 | 6 | 459.30 |
| 06/12/2026 16:07 | 10 | 459.30 |
| 06/12/2026 16:07 | 13 | 459.30 |
| 06/12/2026 16:07 | 10 | 459.30 |
| 06/12/2026 16:07 | 81 | 459.30 |
| 06/12/2026 16:07 | 16 | 459.30 |
| 06/12/2026 16:07 | 4 | 459.30 |
| 06/12/2026 16:07 | 22 | 459.30 |
| 06/12/2026 16:07 | 11 | 459.40 |
| 06/12/2026 16:07 | 45 | 459.40 |
| 06/12/2026 16:07 | 53 | 459.40 |
| 06/12/2026 16:07 | 104 | 459.40 |
| 06/12/2026 16:07 | 5 | 459.40 |
| 06/12/2026 16:07 | 3 | 459.30 |
| 06/12/2026 16:07 | 13 | 459.30 |
| 06/12/2026 16:06 | 1 | 459.40 |
| 06/12/2026 16:06 | 5 | 459.30 |
| 06/12/2026 16:06 | 14 | 459.30 |
| 06/12/2026 16:06 | 10 | 459.50 |
| 06/12/2026 16:05 | 24 | 459.40 |
| 06/12/2026 16:05 | 51 | 459.40 |
| 06/12/2026 16:05 | 82 | 459.50 |
| 06/12/2026 16:05 | 8 | 459.50 |
| 06/12/2026 16:05 | 36 | 459.40 |
| 06/12/2026 16:05 | 7 | 459.40 |
| 06/12/2026 16:04 | 53 | 459.40 |
| 06/12/2026 16:04 | 22 | 459.40 |
| 06/12/2026 16:04 | 10 | 459.40 |
| 06/12/2026 16:04 | 22 | 459.40 |
| 06/12/2026 16:04 | 34 | 459.40 |
| 06/12/2026 16:04 | 66 | 459.40 |
| 06/12/2026 16:04 | 5 | 459.30 |
| 06/12/2026 16:04 | 71 | 459.30 |
| 06/12/2026 16:04 | 76 | 459.30 |
| 06/12/2026 16:04 | 7 | 459.30 |
| 06/12/2026 16:04 | 22 | 459.20 |
| 06/12/2026 16:03 | 7 | 459.30 |
| 06/12/2026 16:03 | 82 | 459.40 |
| 06/12/2026 16:03 | 66 | 459.40 |
| 06/12/2026 16:03 | 34 | 459.30 |
| 06/12/2026 16:03 | 72 | 459.20 |
| 06/12/2026 16:03 | 12 | 459.20 |
| 06/12/2026 16:03 | 11 | 459.20 |
| 06/12/2026 16:03 | 165 | 459.20 |
| 06/12/2026 16:03 | 151 | 459.20 |
| 06/12/2026 16:03 | 20 | 459.10 |
| 06/12/2026 16:03 | 2 | 459.10 |
| 06/12/2026 16:02 | 178 | 459.20 |
| 06/12/2026 16:02 | 22 | 459.20 |
| 06/12/2026 16:02 | 11 | 459.40 |
| 06/12/2026 16:02 | 121 | 459.40 |
| 06/12/2026 16:02 | 18 | 459.40 |
| 06/12/2026 16:02 | 18 | 459.40 |
| 06/12/2026 16:02 | 34 | 459.50 |
| 06/12/2026 16:02 | 11 | 459.50 |
| 06/12/2026 16:02 | 18 | 459.50 |
| 06/12/2026 16:02 | 99 | 459.60 |
| 06/12/2026 16:02 | 5 | 459.60 |
| 06/12/2026 16:02 | 44 | 459.60 |
| 06/12/2026 16:02 | 6 | 459.60 |
| 06/12/2026 16:02 | 23 | 459.70 |
| 06/12/2026 16:01 | 67 | 459.80 |
| 06/12/2026 16:00 | 108 | 459.90 |
| 06/12/2026 16:00 | 175 | 459.90 |
| 06/12/2026 16:00 | 1 | 459.70 |
| 06/12/2026 16:00 | 74 | 459.90 |
| 06/12/2026 16:00 | 54 | 459.80 |
| 06/12/2026 16:00 | 1 | 459.90 |
| 06/12/2026 16:00 | 41 | 459.90 |
| 06/12/2026 15:59 | 41 | 459.70 |
| 06/12/2026 15:59 | 7 | 459.80 |
| 06/12/2026 15:59 | 5 | 459.90 |
| 06/12/2026 15:59 | 70 | 459.80 |
| 06/12/2026 15:58 | 58 | 459.90 |
| 06/12/2026 15:58 | 20 | 459.90 |
| 06/12/2026 15:58 | 32 | 459.90 |
| 06/12/2026 15:58 | 22 | 459.90 |
| 06/12/2026 15:58 | 11 | 460.00 |
| 06/12/2026 15:58 | 71 | 460.10 |
| 06/12/2026 15:58 | 75 | 460.10 |
| 06/12/2026 15:58 | 11 | 460.10 |
| 06/12/2026 15:58 | 32 | 460.10 |
| 06/12/2026 15:58 | 198 | 460.40 |
| 06/12/2026 15:58 | 318 | 460.30 |
| 06/12/2026 15:58 | 266 | 460.20 |
| 06/12/2026 15:58 | 318 | 460.10 |
| 06/12/2026 15:58 | 205 | 460.00 |
| 06/12/2026 15:58 | 30 | 460.20 |
| 06/12/2026 15:57 | 1 | 460.10 |
| 06/12/2026 15:57 | 33 | 460.10 |
| 06/12/2026 15:57 | 22 | 460.10 |
| 06/12/2026 15:56 | 40 | 460.20 |
| 06/12/2026 15:56 | 5 | 460.30 |
| 06/12/2026 15:56 | 7 | 460.30 |
| 06/12/2026 15:55 | 4 | 460.20 |
| 06/12/2026 15:55 | 168 | 460.10 |
| 06/12/2026 15:55 | 87 | 460.10 |
| 06/12/2026 15:55 | 1 | 460.20 |
| 06/12/2026 15:54 | 2 | 460.20 |
| 06/12/2026 15:54 | 69 | 460.30 |
| 06/12/2026 15:54 | 12 | 460.30 |
| 06/12/2026 15:54 | 65 | 460.30 |
| 06/12/2026 15:54 | 166 | 460.50 |
| 06/12/2026 15:53 | 19 | 460.40 |
| 06/12/2026 15:53 | 2 | 460.20 |
| 06/12/2026 15:53 | 11 | 460.30 |
| 06/12/2026 15:53 | 11 | 460.30 |
| 06/12/2026 15:53 | 71 | 460.30 |
| 06/12/2026 15:53 | 51 | 460.20 |
| 06/12/2026 15:53 | 2 | 460.20 |
| 06/12/2026 15:53 | 36 | 460.20 |
| 06/12/2026 15:53 | 14 | 460.20 |
| 06/12/2026 15:53 | 7 | 460.20 |
| 06/12/2026 15:53 | 6 | 460.20 |
| 06/12/2026 15:53 | 1 | 460.00 |
| 06/12/2026 15:52 | 2 | 460.00 |
| 06/12/2026 15:52 | 28 | 459.90 |
| 06/12/2026 15:52 | 17 | 459.90 |
| 06/12/2026 15:52 | 6 | 459.90 |
| 06/12/2026 15:52 | 5 | 460.00 |
| 06/12/2026 15:52 | 21 | 460.00 |
| 06/12/2026 15:52 | 11 | 460.00 |
| 06/12/2026 15:52 | 123 | 460.00 |
| 06/12/2026 15:52 | 3 | 460.00 |
| 06/12/2026 15:52 | 26 | 460.00 |
| 06/12/2026 15:52 | 111 | 459.90 |
| 06/12/2026 15:51 | 96 | 459.90 |
| 06/12/2026 15:51 | 22 | 459.90 |
| 06/12/2026 15:51 | 154 | 459.90 |
| 06/12/2026 15:51 | 73 | 459.80 |
| 06/12/2026 15:51 | 47 | 459.70 |
| 06/12/2026 15:51 | 22 | 459.70 |
| 06/12/2026 15:51 | 22 | 459.70 |
| 06/12/2026 15:51 | 22 | 459.70 |
| 06/12/2026 15:51 | 3 | 459.80 |
| 06/12/2026 15:50 | 17 | 459.80 |
| 06/12/2026 15:50 | 216 | 459.80 |
| 06/12/2026 15:50 | 11 | 460.00 |
| 06/12/2026 15:50 | 73 | 460.00 |
| 06/12/2026 15:50 | 23 | 460.00 |
| 06/12/2026 15:50 | 22 | 460.00 |
| 06/12/2026 15:50 | 22 | 460.00 |
| 06/12/2026 15:50 | 21 | 460.00 |
| 06/12/2026 15:50 | 22 | 460.00 |
| 06/12/2026 15:50 | 3 | 460.20 |
| 06/12/2026 15:50 | 29 | 460.10 |
| 06/12/2026 15:50 | 22 | 460.10 |
| 06/12/2026 15:49 | 32 | 460.00 |
| 06/12/2026 15:49 | 11 | 460.00 |
| 06/12/2026 15:49 | 116 | 460.00 |
| 06/12/2026 15:49 | 10 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 6 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 3 | 460.10 |
| 06/12/2026 15:49 | 10 | 460.10 |
| 06/12/2026 15:49 | 3 | 460.10 |
| 06/12/2026 15:49 | 22 | 460.10 |
| 06/12/2026 15:49 | 14 | 460.10 |
| 06/12/2026 15:49 | 3 | 460.10 |
| 06/12/2026 15:49 | 2 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 9 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:49 | 12 | 460.10 |
| 06/12/2026 15:48 | 22 | 460.10 |
| 06/12/2026 15:48 | 23 | 460.10 |
| 06/12/2026 15:48 | 70 | 460.10 |
| 06/12/2026 15:48 | 5 | 460.10 |
| 06/12/2026 15:48 | 112 | 460.20 |
| 06/12/2026 15:48 | 6 | 460.20 |
| 06/12/2026 15:47 | 12 | 460.30 |
| 06/12/2026 15:47 | 55 | 460.30 |
| 06/12/2026 15:47 | 33 | 460.20 |
| 06/12/2026 15:47 | 3 | 460.00 |
| 06/12/2026 15:47 | 2 | 460.10 |
| 06/12/2026 15:47 | 22 | 460.10 |
| 06/12/2026 15:47 | 22 | 460.10 |
| 06/12/2026 15:47 | 35 | 460.10 |
| 06/12/2026 15:47 | 6 | 460.10 |
| 06/12/2026 15:47 | 46 | 459.90 |
| 06/12/2026 15:47 | 22 | 459.90 |
| 06/12/2026 15:46 | 22 | 459.90 |
| 06/12/2026 15:46 | 22 | 459.90 |
| 06/12/2026 15:46 | 4 | 460.00 |
| 06/12/2026 15:46 | 11 | 460.20 |
| 06/12/2026 15:46 | 48 | 460.20 |
| 06/12/2026 15:46 | 18 | 460.20 |
| 06/12/2026 15:46 | 18 | 460.20 |
| 06/12/2026 15:46 | 22 | 460.10 |
| 06/12/2026 15:46 | 138 | 460.20 |
| 06/12/2026 15:46 | 22 | 460.20 |
| 06/12/2026 15:46 | 14 | 460.40 |
| 06/12/2026 15:46 | 48 | 460.40 |
| 06/12/2026 15:46 | 37 | 460.50 |
| 06/12/2026 15:46 | 1 | 460.50 |
| 06/12/2026 15:46 | 6 | 460.50 |
| 06/12/2026 15:46 | 6 | 460.50 |
| 06/12/2026 15:45 | 51 | 460.60 |
| 06/12/2026 15:44 | 1 | 460.60 |
| 06/12/2026 15:44 | 56 | 460.70 |
| 06/12/2026 15:44 | 9 | 460.70 |
| 06/12/2026 15:44 | 7 | 460.70 |
| 06/12/2026 15:44 | 22 | 460.70 |
| 06/12/2026 15:44 | 2 | 460.80 |
| 06/12/2026 15:44 | 16 | 460.80 |
| 06/12/2026 15:44 | 162 | 460.70 |
| 06/12/2026 15:44 | 190 | 460.60 |
| 06/12/2026 15:44 | 10 | 460.60 |
| 06/12/2026 15:44 | 6 | 460.50 |
| 06/12/2026 15:44 | 3 | 460.50 |
| 06/12/2026 15:44 | 64 | 460.50 |
| 06/12/2026 15:44 | 43 | 460.50 |
| 06/12/2026 15:44 | 11 | 460.50 |
| 06/12/2026 15:44 | 6 | 460.50 |
| 06/12/2026 15:44 | 1 | 460.40 |
| 06/12/2026 15:44 | 108 | 460.40 |
| 06/12/2026 15:44 | 1 | 460.30 |
| 06/12/2026 15:43 | 26 | 460.20 |
| 06/12/2026 15:43 | 19 | 460.20 |
| 06/12/2026 15:43 | 45 | 460.10 |
| 06/12/2026 15:43 | 9 | 460.10 |
| 06/12/2026 15:43 | 17 | 460.30 |
| 06/12/2026 15:43 | 2 | 460.40 |
| 06/12/2026 15:43 | 2 | 460.30 |
| 06/12/2026 15:43 | 1 | 460.30 |
| 06/12/2026 15:43 | 22 | 460.30 |
| 06/12/2026 15:42 | 2 | 460.40 |
| 06/12/2026 15:42 | 67 | 460.40 |
| 06/12/2026 15:42 | 22 | 460.40 |
| 06/12/2026 15:42 | 79 | 460.40 |
| 06/12/2026 15:42 | 22 | 460.20 |
| 06/12/2026 15:42 | 95 | 460.20 |
| 06/12/2026 15:42 | 35 | 460.10 |
| 06/12/2026 15:42 | 22 | 460.00 |
| 06/12/2026 15:42 | 6 | 460.00 |
| 06/12/2026 15:42 | 17 | 460.00 |
| 06/12/2026 15:42 | 22 | 460.00 |
| 06/12/2026 15:42 | 22 | 460.00 |
| 06/12/2026 15:41 | 26 | 460.10 |
| 06/12/2026 15:41 | 22 | 460.10 |
| 06/12/2026 15:41 | 97 | 460.20 |
| 06/12/2026 15:41 | 236 | 460.10 |
| 06/12/2026 15:41 | 22 | 460.30 |
| 06/12/2026 15:41 | 21 | 460.30 |
| 06/12/2026 15:41 | 241 | 460.30 |
| 06/12/2026 15:41 | 64 | 460.40 |
| 06/12/2026 15:41 | 39 | 460.50 |
| 06/12/2026 15:41 | 151 | 460.40 |
| 06/12/2026 15:40 | 86 | 460.50 |
| 06/12/2026 15:40 | 24 | 460.50 |
| 06/12/2026 15:40 | 134 | 460.40 |
| 06/12/2026 15:40 | 169 | 460.20 |
| 06/12/2026 15:40 | 9 | 460.30 |
| 06/12/2026 15:40 | 28 | 460.20 |
| 06/12/2026 15:40 | 28 | 460.30 |
| 06/12/2026 15:40 | 201 | 460.30 |
| 06/12/2026 15:40 | 76 | 460.40 |
| 06/12/2026 15:40 | 5 | 460.30 |
| 06/12/2026 15:40 | 80 | 460.30 |
| 06/12/2026 15:40 | 79 | 460.20 |
| 06/12/2026 15:40 | 38 | 460.20 |
| 06/12/2026 15:40 | 14 | 460.10 |
| 06/12/2026 15:40 | 133 | 460.10 |
| 06/12/2026 15:40 | 12 | 460.00 |
| 06/12/2026 15:40 | 175 | 460.10 |
| 06/12/2026 15:40 | 6 | 460.10 |
| 06/12/2026 15:40 | 48 | 460.00 |
| 06/12/2026 15:40 | 33 | 460.00 |
| 06/12/2026 15:40 | 8 | 459.90 |
| 06/12/2026 15:40 | 11 | 459.90 |
| 06/12/2026 15:40 | 19 | 459.90 |
| 06/12/2026 15:40 | 38 | 459.80 |
| 06/12/2026 15:40 | 11 | 459.80 |
| 06/12/2026 15:40 | 1 | 459.80 |
| 06/12/2026 15:40 | 22 | 459.80 |
| 06/12/2026 15:40 | 87 | 459.70 |
| 06/12/2026 15:40 | 40 | 459.70 |
| 06/12/2026 15:40 | 5 | 459.80 |
| 06/12/2026 15:40 | 6 | 459.80 |
| 06/12/2026 15:40 | 56 | 459.80 |
| 06/12/2026 15:40 | 13 | 459.80 |
| 06/12/2026 15:40 | 12 | 459.80 |
| 06/12/2026 15:40 | 96 | 459.70 |
| 06/12/2026 15:40 | 22 | 459.70 |
| 06/12/2026 15:40 | 64 | 459.70 |
| 06/12/2026 15:40 | 105 | 459.80 |
| 06/12/2026 15:40 | 23 | 459.80 |
| 06/12/2026 15:40 | 209 | 459.80 |
| 06/12/2026 15:40 | 3 | 459.90 |
| 06/12/2026 15:40 | 41 | 459.90 |
| 06/12/2026 15:40 | 206 | 459.90 |
| 06/12/2026 15:40 | 9 | 459.90 |
| 06/12/2026 15:40 | 32 | 460.00 |
| 06/12/2026 15:40 | 11 | 460.10 |
| 06/12/2026 15:40 | 177 | 460.10 |
| 06/12/2026 15:40 | 63 | 460.30 |
| 06/12/2026 15:40 | 5 | 460.30 |
| 06/12/2026 15:39 | 10 | 460.70 |
| 06/12/2026 15:39 | 7 | 460.60 |
| 06/12/2026 15:39 | 14 | 460.70 |
| 06/12/2026 15:39 | 14 | 460.60 |
| 06/12/2026 15:39 | 30 | 460.60 |
| 06/12/2026 15:39 | 11 | 460.80 |
| 06/12/2026 15:39 | 43 | 460.80 |
| 06/12/2026 15:39 | 3 | 460.90 |
| 06/12/2026 15:39 | 30 | 460.90 |
| 06/12/2026 15:39 | 9 | 460.80 |
| 06/12/2026 15:39 | 5 | 460.80 |
| 06/12/2026 15:38 | 16 | 460.80 |
| 06/12/2026 15:38 | 10 | 460.90 |
| 06/12/2026 15:38 | 76 | 460.90 |
| 06/12/2026 15:38 | 4 | 460.90 |
| 06/12/2026 15:38 | 45 | 461.00 |
| 06/12/2026 15:38 | 17 | 461.00 |
| 06/12/2026 15:37 | 102 | 460.80 |
| 06/12/2026 15:37 | 21 | 460.70 |
| 06/12/2026 15:37 | 9 | 460.70 |
| 06/12/2026 15:37 | 18 | 460.60 |
| 06/12/2026 15:37 | 80 | 460.60 |
| 06/12/2026 15:37 | 19 | 460.50 |
| 06/12/2026 15:36 | 7 | 460.50 |
| 06/12/2026 15:36 | 5 | 460.60 |
| 06/12/2026 15:36 | 43 | 460.70 |
| 06/12/2026 15:36 | 8 | 460.70 |
| 06/12/2026 15:36 | 46 | 460.70 |
| 06/12/2026 15:36 | 33 | 460.60 |
| 06/12/2026 15:36 | 5 | 460.60 |
| 06/12/2026 15:36 | 2 | 460.60 |
| 06/12/2026 15:36 | 110 | 460.60 |
| 06/12/2026 15:36 | 47 | 460.60 |
| 06/12/2026 15:36 | 22 | 460.60 |
| 06/12/2026 15:35 | 62 | 460.70 |
| 06/12/2026 15:35 | 2 | 460.70 |
| 06/12/2026 15:35 | 154 | 460.80 |
| 06/12/2026 15:35 | 2 | 460.90 |
| 06/12/2026 15:35 | 1 | 460.90 |
| 06/12/2026 15:35 | 10 | 460.90 |
| 06/12/2026 15:35 | 30 | 460.90 |
| 06/12/2026 15:35 | 31 | 460.90 |
| 06/12/2026 15:35 | 5 | 460.90 |
| 06/12/2026 15:35 | 5 | 460.90 |
| 06/12/2026 15:35 | 4 | 460.90 |
| 06/12/2026 15:35 | 5 | 460.90 |
| 06/12/2026 15:35 | 46 | 460.90 |
| 06/12/2026 15:35 | 56 | 460.90 |
| 06/12/2026 15:35 | 8 | 460.90 |
| 06/12/2026 15:35 | 96 | 461.00 |
| 06/12/2026 15:35 | 56 | 461.00 |
| 06/12/2026 15:35 | 8 | 461.00 |
| 06/12/2026 15:35 | 61 | 461.10 |
| 06/12/2026 15:35 | 9 | 461.10 |
| 06/12/2026 15:34 | 48 | 461.20 |
| 06/12/2026 15:34 | 55 | 461.00 |
| 06/12/2026 15:34 | 216 | 461.00 |
| 06/12/2026 15:34 | 11 | 461.10 |
| 06/12/2026 15:34 | 121 | 461.10 |
| 06/12/2026 15:33 | 4 | 461.30 |
| 06/12/2026 15:33 | 11 | 461.30 |
| 06/12/2026 15:33 | 111 | 461.30 |
| 06/12/2026 15:33 | 82 | 461.50 |
| 06/12/2026 15:33 | 70 | 461.50 |
| 06/12/2026 15:33 | 2 | 461.50 |
| 06/12/2026 15:33 | 75 | 461.50 |
| 06/12/2026 15:33 | 1 | 461.40 |
| 06/12/2026 15:32 | 39 | 461.40 |
| 06/12/2026 15:32 | 32 | 461.50 |
| 06/12/2026 15:32 | 34 | 461.40 |
| 06/12/2026 15:32 | 11 | 461.50 |
| 06/12/2026 15:32 | 51 | 461.50 |
| 06/12/2026 15:32 | 40 | 461.50 |
| 06/12/2026 15:32 | 10 | 461.50 |
| 06/12/2026 15:32 | 148 | 461.50 |
| 06/12/2026 15:32 | 38 | 461.40 |
| 06/12/2026 15:32 | 7 | 461.40 |
| 06/12/2026 15:32 | 106 | 461.40 |
| 06/12/2026 15:32 | 2 | 461.20 |
| 06/12/2026 15:32 | 6 | 461.20 |
| 06/12/2026 15:31 | 141 | 461.30 |
| 06/12/2026 15:31 | 5 | 461.30 |
| 06/12/2026 15:31 | 2 | 461.30 |
| 06/12/2026 15:31 | 18 | 461.30 |
| 06/12/2026 15:31 | 7 | 461.30 |
| 06/12/2026 15:31 | 3 | 461.20 |
| 06/12/2026 15:31 | 5 | 461.20 |
| 06/12/2026 15:31 | 22 | 461.20 |
| 06/12/2026 15:31 | 102 | 461.10 |
| 06/12/2026 15:30 | 2 | 461.20 |
| 06/12/2026 15:30 | 1 | 461.20 |
| 06/12/2026 15:30 | 11 | 461.20 |
| 06/12/2026 15:30 | 17 | 461.20 |
| 06/12/2026 15:30 | 3 | 461.20 |
| 06/12/2026 15:30 | 5 | 461.20 |
| 06/12/2026 15:30 | 11 | 461.20 |
| 06/12/2026 15:30 | 26 | 461.30 |
| 06/12/2026 15:30 | 48 | 461.30 |
| 06/12/2026 15:30 | 54 | 461.30 |
| 06/12/2026 15:30 | 46 | 461.30 |
| 06/12/2026 15:30 | 21 | 461.30 |
| 06/12/2026 15:30 | 17 | 461.30 |
| 06/12/2026 15:30 | 6 | 461.20 |
| 06/12/2026 15:30 | 3 | 461.30 |
| 06/12/2026 15:30 | 42 | 461.30 |
| 06/12/2026 15:30 | 69 | 461.20 |
| 06/12/2026 15:29 | 200 | 461.10 |
| 06/12/2026 15:29 | 19 | 461.10 |
| 06/12/2026 15:29 | 83 | 460.90 |
| 06/12/2026 15:29 | 39 | 460.90 |
| 06/12/2026 15:28 | 49 | 460.70 |
| 06/12/2026 15:28 | 50 | 460.70 |
| 06/12/2026 15:28 | 80 | 460.70 |
| 06/12/2026 15:28 | 148 | 460.70 |
| 06/12/2026 15:28 | 17 | 460.70 |
| 06/12/2026 15:27 | 2 | 460.70 |
| 06/12/2026 15:27 | 42 | 460.70 |
| 06/12/2026 15:26 | 9 | 460.90 |
| 06/12/2026 15:25 | 6 | 460.80 |
| 06/12/2026 15:25 | 6 | 460.80 |
| 06/12/2026 15:25 | 39 | 460.70 |
| 06/12/2026 15:24 | 1 | 460.90 |
| 06/12/2026 15:23 | 1 | 460.80 |
| 06/12/2026 15:23 | 37 | 460.80 |
| 06/12/2026 15:23 | 46 | 460.70 |
| 06/12/2026 15:22 | 8 | 460.70 |
| 06/12/2026 15:22 | 7 | 460.70 |
| 06/12/2026 15:21 | 2 | 460.60 |
| 06/12/2026 15:21 | 86 | 460.70 |
| 06/12/2026 15:21 | 26 | 460.80 |
| 06/12/2026 15:20 | 209 | 460.70 |
| 06/12/2026 15:20 | 4 | 460.70 |
| 06/12/2026 15:20 | 38 | 460.50 |
| 06/12/2026 15:20 | 106 | 460.50 |
| 06/12/2026 15:20 | 23 | 460.50 |
| 06/12/2026 15:20 | 2 | 460.40 |
| 06/12/2026 15:20 | 5 | 460.40 |
| 06/12/2026 15:20 | 1 | 460.30 |
| 06/12/2026 15:19 | 2 | 460.40 |
| 06/12/2026 15:18 | 186 | 460.30 |
| 06/12/2026 15:18 | 40 | 460.40 |
| 06/12/2026 15:18 | 19 | 460.40 |
| 06/12/2026 15:18 | 18 | 460.40 |
| 06/12/2026 15:18 | 147 | 460.30 |
| 06/12/2026 15:18 | 4 | 460.30 |
| 06/12/2026 15:17 | 20 | 460.20 |
| 06/12/2026 15:17 | 5 | 460.20 |
| 06/12/2026 15:17 | 3 | 460.10 |
| 06/12/2026 15:17 | 3 | 460.10 |
| 06/12/2026 15:17 | 11 | 460.20 |
| 06/12/2026 15:17 | 61 | 460.20 |
| 06/12/2026 15:16 | 1 | 460.20 |
| 06/12/2026 15:16 | 19 | 460.20 |
| 06/12/2026 15:16 | 11 | 460.40 |
| 06/12/2026 15:16 | 166 | 460.40 |
| 06/12/2026 15:16 | 194 | 460.60 |
| 06/12/2026 15:15 | 3 | 460.70 |
| 06/12/2026 15:14 | 49 | 460.60 |
| 06/12/2026 15:13 | 18 | 460.60 |
| 06/12/2026 15:13 | 21 | 460.60 |
| 06/12/2026 15:13 | 62 | 460.60 |
| 06/12/2026 15:13 | 1 | 460.60 |
| 06/12/2026 15:11 | 42 | 460.60 |
| 06/12/2026 15:11 | 103 | 460.60 |
| 06/12/2026 15:10 | 158 | 460.30 |
| 06/12/2026 15:10 | 309 | 460.30 |
| 06/12/2026 15:10 | 59 | 460.40 |
| 06/12/2026 15:10 | 30 | 460.40 |
| 06/12/2026 15:10 | 16 | 460.40 |
| 06/12/2026 15:10 | 12 | 460.40 |
| 06/12/2026 15:10 | 19 | 460.30 |
| 06/12/2026 15:10 | 28 | 460.50 |
| 06/12/2026 15:10 | 227 | 460.40 |
| 06/12/2026 15:10 | 316 | 460.30 |
| 06/12/2026 15:10 | 1 | 460.20 |
| 06/12/2026 15:08 | 121 | 460.10 |
| 06/12/2026 15:08 | 5 | 460.10 |
| 06/12/2026 15:08 | 15 | 460.30 |
| 06/12/2026 15:07 | 2 | 460.30 |
| 06/12/2026 15:07 | 22 | 460.20 |
| 06/12/2026 15:07 | 58 | 460.20 |
| 06/12/2026 15:07 | 9 | 460.20 |
| 06/12/2026 15:07 | 22 | 460.10 |
| 06/12/2026 15:07 | 70 | 460.10 |
| 06/12/2026 15:07 | 13 | 460.10 |
| 06/12/2026 15:07 | 22 | 460.10 |
| 06/12/2026 15:06 | 1 | 460.00 |
| 06/12/2026 15:05 | 11 | 460.10 |
| 06/12/2026 15:05 | 4 | 460.10 |
| 06/12/2026 15:05 | 11 | 460.10 |
| 06/12/2026 15:05 | 24 | 460.10 |
| 06/12/2026 15:05 | 2 | 460.00 |
| 06/12/2026 15:05 | 22 | 460.00 |
| 06/12/2026 15:05 | 13 | 459.90 |
| 06/12/2026 15:05 | 6 | 459.90 |
| 06/12/2026 15:05 | 100 | 459.80 |
| 06/12/2026 15:05 | 3 | 459.80 |
| 06/12/2026 15:04 | 12 | 459.80 |
| 06/12/2026 15:04 | 21 | 459.70 |
| 06/12/2026 15:04 | 146 | 459.70 |
| 06/12/2026 15:02 | 4 | 459.90 |
| 06/12/2026 15:01 | 1 | 459.80 |
| 06/12/2026 15:01 | 3 | 459.80 |
| 06/12/2026 15:01 | 36 | 459.80 |
| 06/12/2026 15:01 | 28 | 459.80 |
| 06/12/2026 15:01 | 171 | 459.70 |
| 06/12/2026 15:00 | 3 | 459.70 |
| 06/12/2026 15:00 | 5 | 459.70 |
| 06/12/2026 15:00 | 7 | 459.70 |
| 06/12/2026 15:00 | 5 | 459.70 |
| 06/12/2026 15:00 | 18 | 459.70 |
| 06/12/2026 14:59 | 26 | 459.70 |
| 06/12/2026 14:59 | 111 | 459.70 |
| 06/12/2026 14:59 | 22 | 459.70 |
| 06/12/2026 14:59 | 11 | 459.80 |
| 06/12/2026 14:59 | 1 | 459.80 |
| 06/12/2026 14:59 | 6 | 459.80 |
| 06/12/2026 14:59 | 36 | 459.90 |
| 06/12/2026 14:59 | 22 | 459.90 |
| 06/12/2026 14:59 | 8 | 459.90 |
| 06/12/2026 14:59 | 5 | 459.90 |
| 06/12/2026 14:58 | 53 | 460.00 |
| 06/12/2026 14:58 | 10 | 460.00 |
| 06/12/2026 14:58 | 7 | 460.00 |
| 06/12/2026 14:58 | 45 | 460.00 |
| 06/12/2026 14:57 | 11 | 459.90 |
| 06/12/2026 14:57 | 54 | 459.90 |
| 06/12/2026 14:57 | 45 | 459.90 |
| 06/12/2026 14:56 | 8 | 460.00 |
| 06/12/2026 14:56 | 3 | 460.00 |
| 06/12/2026 14:56 | 200 | 460.00 |
| 06/12/2026 14:56 | 23 | 460.00 |
| 06/12/2026 14:56 | 20 | 460.00 |
| 06/12/2026 14:55 | 6 | 460.10 |
| 06/12/2026 14:55 | 6 | 460.20 |
| 06/12/2026 14:55 | 56 | 460.10 |
| 06/12/2026 14:55 | 204 | 460.00 |
| 06/12/2026 14:55 | 4 | 460.00 |
| 06/12/2026 14:55 | 7 | 460.00 |
| 06/12/2026 14:55 | 16 | 460.00 |
| 06/12/2026 14:55 | 2 | 459.90 |
| 06/12/2026 14:55 | 33 | 459.80 |
| 06/12/2026 14:55 | 22 | 459.80 |
| 06/12/2026 14:55 | 12 | 459.90 |
| 06/12/2026 14:55 | 11 | 459.90 |
| 06/12/2026 14:55 | 8 | 459.90 |
| 06/12/2026 14:55 | 74 | 459.90 |
| 06/12/2026 14:55 | 5 | 459.90 |
| 06/12/2026 14:55 | 14 | 459.90 |
| 06/12/2026 14:55 | 4 | 459.90 |
| 06/12/2026 14:55 | 4 | 460.00 |
| 06/12/2026 14:55 | 204 | 460.00 |
| 06/12/2026 14:54 | 14 | 460.00 |
| 06/12/2026 14:54 | 11 | 459.90 |
| 06/12/2026 14:54 | 147 | 459.90 |
| 06/12/2026 14:53 | 131 | 459.90 |
| 06/12/2026 14:53 | 50 | 459.90 |
| 06/12/2026 14:51 | 40 | 459.70 |
| 06/12/2026 14:51 | 60 | 459.70 |
| 06/12/2026 14:51 | 5 | 459.80 |
| 06/12/2026 14:51 | 28 | 459.80 |
| 06/12/2026 14:50 | 4 | 459.90 |
| 06/12/2026 14:50 | 9 | 459.80 |
| 06/12/2026 14:50 | 6 | 459.80 |
| 06/12/2026 14:48 | 21 | 459.50 |
| 06/12/2026 14:48 | 248 | 459.40 |
| 06/12/2026 14:48 | 139 | 459.20 |
| 06/12/2026 14:45 | 20 | 459.30 |
| 06/12/2026 14:45 | 26 | 459.30 |
| 06/12/2026 14:45 | 57 | 459.20 |
| 06/12/2026 14:45 | 4 | 459.20 |
| 06/12/2026 14:45 | 11 | 459.20 |
| 06/12/2026 14:45 | 24 | 459.20 |
| 06/12/2026 14:45 | 22 | 459.20 |
| 06/12/2026 14:45 | 22 | 459.20 |
| 06/12/2026 14:45 | 22 | 459.20 |
| 06/12/2026 14:44 | 6 | 459.30 |
| 06/12/2026 14:44 | 13 | 459.30 |
| 06/12/2026 14:44 | 22 | 459.30 |
| 06/12/2026 14:44 | 13 | 459.40 |
| 06/12/2026 14:44 | 25 | 459.30 |
| 06/12/2026 14:44 | 44 | 459.40 |
| 06/12/2026 14:44 | 68 | 459.40 |
| 06/12/2026 14:43 | 14 | 459.30 |
| 06/12/2026 14:42 | 2 | 459.40 |
| 06/12/2026 14:42 | 15 | 459.40 |
| 06/12/2026 14:42 | 9 | 459.40 |
| 06/12/2026 14:42 | 17 | 459.40 |
| 06/12/2026 14:41 | 70 | 459.40 |
| 06/12/2026 14:41 | 30 | 459.40 |
| 06/12/2026 14:41 | 127 | 459.40 |
| 06/12/2026 14:41 | 1 | 459.30 |
| 06/12/2026 14:41 | 17 | 459.40 |
| 06/12/2026 14:41 | 100 | 459.40 |
| 06/12/2026 14:41 | 1 | 459.30 |
| 06/12/2026 14:40 | 10 | 459.30 |
| 06/12/2026 14:40 | 29 | 459.40 |
| 06/12/2026 14:40 | 23 | 459.30 |
| 06/12/2026 14:40 | 21 | 459.40 |
| 06/12/2026 14:40 | 6 | 459.40 |
| 06/12/2026 14:40 | 23 | 459.40 |
| 06/12/2026 14:40 | 15 | 459.60 |
| 06/12/2026 14:40 | 2 | 459.50 |
| 06/12/2026 14:40 | 59 | 459.50 |
| 06/12/2026 14:38 | 39 | 459.60 |
| 06/12/2026 14:38 | 2 | 459.60 |
| 06/12/2026 14:37 | 4 | 459.70 |
| 06/12/2026 14:37 | 6 | 459.70 |
| 06/12/2026 14:37 | 11 | 459.70 |
| 06/12/2026 14:37 | 36 | 459.70 |
| 06/12/2026 14:37 | 92 | 459.70 |
| 06/12/2026 14:36 | 6 | 459.60 |
| 06/12/2026 14:36 | 11 | 459.60 |
| 06/12/2026 14:36 | 165 | 459.60 |
| 06/12/2026 14:36 | 38 | 459.70 |
| 06/12/2026 14:36 | 104 | 459.70 |
| 06/12/2026 14:36 | 20 | 459.70 |
| 06/12/2026 14:36 | 29 | 459.70 |
| 06/12/2026 14:36 | 12 | 459.70 |
| 06/12/2026 14:36 | 14 | 459.60 |
| 06/12/2026 14:35 | 34 | 459.30 |
| 06/12/2026 14:35 | 11 | 459.40 |
| 06/12/2026 14:35 | 202 | 459.40 |
| 06/12/2026 14:34 | 5 | 459.50 |
| 06/12/2026 14:34 | 79 | 459.50 |
| 06/12/2026 14:34 | 189 | 459.60 |
| 06/12/2026 14:34 | 2 | 459.60 |
| 06/12/2026 14:34 | 22 | 459.60 |
| 06/12/2026 14:34 | 79 | 459.50 |
| 06/12/2026 14:34 | 2 | 459.50 |
| 06/12/2026 14:34 | 24 | 459.50 |
| 06/12/2026 14:34 | 92 | 459.50 |
| 06/12/2026 14:34 | 110 | 459.40 |
| 06/12/2026 14:34 | 64 | 459.40 |
| 06/12/2026 14:34 | 22 | 459.30 |
| 06/12/2026 14:33 | 11 | 459.40 |
| 06/12/2026 14:33 | 9 | 459.40 |
| 06/12/2026 14:33 | 22 | 459.30 |
| 06/12/2026 14:33 | 40 | 459.30 |
| 06/12/2026 14:33 | 63 | 459.50 |
| 06/12/2026 14:33 | 78 | 459.60 |
| 06/12/2026 14:33 | 66 | 459.70 |
| 06/12/2026 14:33 | 7 | 459.70 |
| 06/12/2026 14:33 | 251 | 459.70 |
| 06/12/2026 14:33 | 11 | 459.90 |
| 06/12/2026 14:33 | 128 | 459.90 |
| 06/12/2026 14:33 | 73 | 459.90 |
| 06/12/2026 14:32 | 2 | 460.00 |
| 06/12/2026 14:31 | 1 | 460.00 |
| 06/12/2026 14:31 | 10 | 460.00 |
| 06/12/2026 14:31 | 31 | 460.00 |
| 06/12/2026 14:31 | 65 | 460.00 |
| 06/12/2026 14:30 | 22 | 460.00 |
| 06/12/2026 14:29 | 119 | 460.00 |
| 06/12/2026 14:29 | 1 | 460.00 |
| 06/12/2026 14:29 | 40 | 460.10 |
| 06/12/2026 14:29 | 1 | 460.00 |
| 06/12/2026 14:29 | 5 | 460.10 |
| 06/12/2026 14:29 | 5 | 460.00 |
| 06/12/2026 14:29 | 5 | 460.00 |
| 06/12/2026 14:29 | 5 | 460.00 |
| 06/12/2026 14:29 | 4 | 460.00 |
| 06/12/2026 14:29 | 2 | 460.00 |
| 06/12/2026 14:29 | 72 | 460.00 |
| 06/12/2026 14:28 | 197 | 460.00 |
| 06/12/2026 14:28 | 1 | 460.00 |
| 06/12/2026 14:27 | 12 | 460.00 |
| 06/12/2026 14:27 | 433 | 460.00 |
| 06/12/2026 14:27 | 89 | 460.10 |
| 06/12/2026 14:27 | 53 | 460.20 |
| 06/12/2026 14:27 | 12 | 460.30 |
| 06/12/2026 14:27 | 1 | 460.40 |
| 06/12/2026 14:27 | 4 | 460.40 |
| 06/12/2026 14:27 | 3 | 460.40 |
| 06/12/2026 14:27 | 9 | 460.40 |
| 06/12/2026 14:27 | 5 | 460.40 |
| 06/12/2026 14:27 | 54 | 460.70 |
| 06/12/2026 14:27 | 1 | 460.70 |
| 06/12/2026 14:26 | 1 | 460.70 |
| 06/12/2026 14:26 | 6 | 460.70 |
| 06/12/2026 14:26 | 13 | 460.70 |
| 06/12/2026 14:26 | 43 | 460.70 |
| 06/12/2026 14:26 | 20 | 460.80 |
| 06/12/2026 14:26 | 10 | 460.80 |
| 06/12/2026 14:26 | 22 | 460.70 |
| 06/12/2026 14:26 | 12 | 460.70 |
| 06/12/2026 14:26 | 2 | 460.70 |
| 06/12/2026 14:26 | 16 | 460.80 |
| 06/12/2026 14:26 | 1 | 460.80 |
| 06/12/2026 14:26 | 1 | 460.80 |
| 06/12/2026 14:25 | 67 | 460.90 |
| 06/12/2026 14:25 | 105 | 461.00 |
| 06/12/2026 14:25 | 28 | 460.90 |
| 06/12/2026 14:25 | 19 | 460.90 |
| 06/12/2026 14:25 | 1 | 460.80 |
| 06/12/2026 14:24 | 59 | 460.80 |
| 06/12/2026 14:24 | 11 | 460.70 |
| 06/12/2026 14:24 | 80 | 460.70 |
| 06/12/2026 14:24 | 28 | 460.70 |
| 06/12/2026 14:24 | 204 | 460.70 |
| 06/12/2026 14:23 | 6 | 460.70 |
| 06/12/2026 14:23 | 11 | 460.70 |
| 06/12/2026 14:23 | 3 | 460.70 |
| 06/12/2026 14:23 | 8 | 460.70 |
| 06/12/2026 14:22 | 30 | 460.60 |
| 06/12/2026 14:22 | 52 | 460.70 |
| 06/12/2026 14:22 | 4 | 460.80 |
| 06/12/2026 14:22 | 7 | 460.90 |
| 06/12/2026 14:21 | 4 | 460.90 |
| 06/12/2026 14:21 | 64 | 460.90 |
| 06/12/2026 14:21 | 46 | 460.80 |
| 06/12/2026 14:21 | 85 | 460.80 |
| 06/12/2026 14:21 | 53 | 460.70 |
| 06/12/2026 14:21 | 2 | 460.90 |
| 06/12/2026 14:21 | 1 | 461.00 |
| 06/12/2026 14:20 | 71 | 460.90 |
| 06/12/2026 14:20 | 8 | 460.90 |
| 06/12/2026 14:20 | 132 | 461.00 |
| 06/12/2026 14:20 | 42 | 461.00 |
| 06/12/2026 14:20 | 9 | 461.00 |
| 06/12/2026 14:19 | 7 | 461.10 |
| 06/12/2026 14:18 | 4 | 461.10 |
| 06/12/2026 14:18 | 8 | 461.10 |
| 06/12/2026 14:18 | 6 | 461.10 |
| 06/12/2026 14:18 | 5 | 461.10 |
| 06/12/2026 14:16 | 57 | 461.00 |
| 06/12/2026 14:16 | 3 | 461.00 |
| 06/12/2026 14:16 | 18 | 461.10 |
| 06/12/2026 14:15 | 5 | 461.30 |
| 06/12/2026 14:15 | 9 | 461.30 |
| 06/12/2026 14:15 | 47 | 461.20 |
| 06/12/2026 14:15 | 5 | 461.20 |
| 06/12/2026 14:15 | 5 | 461.20 |
| 06/12/2026 14:15 | 145 | 461.20 |
| 06/12/2026 14:14 | 18 | 461.30 |
| 06/12/2026 14:14 | 5 | 461.30 |
| 06/12/2026 14:14 | 18 | 461.30 |
| 06/12/2026 14:13 | 2 | 461.30 |
| 06/12/2026 14:13 | 6 | 461.30 |
| 06/12/2026 14:13 | 12 | 461.30 |
| 06/12/2026 14:13 | 1 | 461.30 |
| 06/12/2026 14:13 | 1 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 12 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 11 | 461.30 |
| 06/12/2026 14:13 | 11 | 461.30 |
| 06/12/2026 14:13 | 2 | 461.30 |
| 06/12/2026 14:13 | 4 | 461.30 |
| 06/12/2026 14:13 | 2 | 461.30 |
| 06/12/2026 14:13 | 24 | 461.30 |
| 06/12/2026 14:13 | 24 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 13 | 461.30 |
| 06/12/2026 14:13 | 11 | 461.30 |
| 06/12/2026 14:13 | 15 | 461.30 |
| 06/12/2026 14:13 | 69 | 461.30 |
| 06/12/2026 14:12 | 237 | 461.40 |
| 06/12/2026 14:11 | 3 | 461.30 |
| 06/12/2026 14:11 | 1 | 461.30 |
| 06/12/2026 14:11 | 58 | 461.40 |
| 06/12/2026 14:11 | 16 | 461.50 |
| 06/12/2026 14:10 | 5 | 461.60 |
| 06/12/2026 14:10 | 1 | 461.60 |
| 06/12/2026 14:10 | 11 | 461.70 |
| 06/12/2026 14:10 | 37 | 461.70 |
| 06/12/2026 14:10 | 30 | 461.80 |
| 06/12/2026 14:10 | 65 | 461.80 |
| 06/12/2026 14:10 | 4 | 461.80 |
| 06/12/2026 14:09 | 6 | 461.70 |
| 06/12/2026 14:09 | 12 | 461.80 |
| 06/12/2026 14:09 | 7 | 461.70 |
| 06/12/2026 14:09 | 6 | 461.70 |
| 06/12/2026 14:09 | 43 | 461.70 |
| 06/12/2026 14:09 | 5 | 461.70 |
| 06/12/2026 14:08 | 153 | 461.90 |
| 06/12/2026 14:08 | 181 | 461.80 |
| 06/12/2026 14:07 | 243 | 461.80 |
| 06/12/2026 14:07 | 51 | 461.90 |
| 06/12/2026 14:05 | 20 | 461.90 |
| 06/12/2026 14:05 | 60 | 461.70 |
| 06/12/2026 14:04 | 62 | 461.90 |
| 06/12/2026 14:04 | 52 | 461.80 |
| 06/12/2026 14:04 | 6 | 461.80 |
| 06/12/2026 14:04 | 6 | 461.80 |
| 06/12/2026 14:04 | 12 | 461.80 |
| 06/12/2026 14:04 | 146 | 461.80 |
| 06/12/2026 14:03 | 76 | 462.00 |
| 06/12/2026 14:03 | 5 | 462.10 |
| 06/12/2026 14:03 | 41 | 462.00 |
| 06/12/2026 14:02 | 18 | 461.90 |
| 06/12/2026 14:02 | 30 | 461.90 |
| 06/12/2026 14:01 | 2 | 461.70 |
| 06/12/2026 14:01 | 1 | 461.70 |
| 06/12/2026 14:01 | 50 | 461.80 |
| 06/12/2026 14:00 | 60 | 462.00 |
| 06/12/2026 14:00 | 109 | 462.00 |
| 06/12/2026 14:00 | 40 | 462.10 |
| 06/12/2026 14:00 | 4 | 462.10 |
| 06/12/2026 14:00 | 262 | 462.00 |
| 06/12/2026 13:59 | 64 | 462.00 |
| 06/12/2026 13:59 | 2 | 462.00 |
| 06/12/2026 13:59 | 1 | 462.00 |
| 06/12/2026 13:58 | 29 | 462.00 |
| 06/12/2026 13:58 | 2 | 461.90 |
| 06/12/2026 13:58 | 7 | 461.90 |
| 06/12/2026 13:58 | 1 | 461.90 |
| 06/12/2026 13:57 | 5 | 462.00 |
| 06/12/2026 13:57 | 2 | 461.90 |
| 06/12/2026 13:57 | 53 | 461.80 |
| 06/12/2026 13:57 | 1 | 461.90 |
| 06/12/2026 13:56 | 65 | 462.00 |
| 06/12/2026 13:55 | 2 | 462.30 |
| 06/12/2026 13:54 | 17 | 462.40 |
| 06/12/2026 13:54 | 5 | 462.40 |
| 06/12/2026 13:54 | 19 | 462.40 |
| 06/12/2026 13:54 | 24 | 462.30 |
| 06/12/2026 13:54 | 92 | 462.30 |
| 06/12/2026 13:54 | 12 | 462.20 |
| 06/12/2026 13:54 | 49 | 462.20 |
| 06/12/2026 13:54 | 24 | 462.20 |
| 06/12/2026 13:54 | 24 | 462.20 |
| 06/12/2026 13:54 | 1 | 462.20 |
| 06/12/2026 13:54 | 24 | 462.20 |
| 06/12/2026 13:54 | 108 | 462.20 |
| 06/12/2026 13:54 | 24 | 462.30 |
| 06/12/2026 13:54 | 68 | 462.30 |
| 06/12/2026 13:54 | 6 | 462.40 |
| 06/12/2026 13:54 | 5 | 462.40 |
| 06/12/2026 13:54 | 5 | 462.40 |
| 06/12/2026 13:54 | 320 | 462.50 |
| 06/12/2026 13:54 | 61 | 462.60 |
| 06/12/2026 13:54 | 6 | 462.60 |
| 06/12/2026 13:54 | 11 | 462.70 |
| 06/12/2026 13:54 | 163 | 462.70 |
| 06/12/2026 13:54 | 22 | 462.70 |
| 06/12/2026 13:54 | 3 | 462.70 |
| 06/12/2026 13:54 | 24 | 462.70 |
| 06/12/2026 13:54 | 3 | 462.60 |
| 06/12/2026 13:54 | 125 | 462.60 |
| 06/12/2026 13:53 | 20 | 462.60 |
| 06/12/2026 13:53 | 1 | 462.70 |
| 06/12/2026 13:53 | 10 | 462.50 |
| 06/12/2026 13:53 | 11 | 462.60 |
| 06/12/2026 13:53 | 51 | 462.60 |
| 06/12/2026 13:53 | 4 | 462.60 |
| 06/12/2026 13:53 | 2 | 462.60 |
| 06/12/2026 13:53 | 4 | 462.60 |
| 06/12/2026 13:52 | 25 | 462.60 |
| 06/12/2026 13:52 | 20 | 462.60 |
| 06/12/2026 13:52 | 62 | 462.50 |
| 06/12/2026 13:52 | 5 | 462.50 |
| 06/12/2026 13:52 | 66 | 462.50 |
| 06/12/2026 13:52 | 6 | 462.50 |
| 06/12/2026 13:52 | 5 | 462.50 |
| 06/12/2026 13:52 | 18 | 462.50 |
| 06/12/2026 13:52 | 6 | 462.50 |
| 06/12/2026 13:52 | 18 | 462.50 |
| 06/12/2026 13:52 | 78 | 462.50 |
| 06/12/2026 13:52 | 1 | 462.40 |
| 06/12/2026 13:52 | 6 | 462.40 |
| 06/12/2026 13:52 | 18 | 462.40 |
| 06/12/2026 13:52 | 170 | 462.40 |
| 06/12/2026 13:52 | 18 | 462.30 |
| 06/12/2026 13:52 | 66 | 462.30 |
| 06/12/2026 13:52 | 142 | 462.20 |
| 06/12/2026 13:52 | 66 | 462.10 |
| 06/12/2026 13:52 | 2 | 462.10 |
| 06/12/2026 13:52 | 77 | 462.10 |
| 06/12/2026 13:52 | 10 | 462.20 |
| 06/12/2026 13:52 | 4 | 462.10 |
| 06/12/2026 13:52 | 9 | 462.10 |
| 06/12/2026 13:52 | 13 | 462.10 |
| 06/12/2026 13:52 | 13 | 462.10 |
| 06/12/2026 13:52 | 13 | 462.10 |
| 06/12/2026 13:52 | 13 | 462.10 |
| 06/12/2026 13:52 | 13 | 462.10 |
| 06/12/2026 13:52 | 13 | 462.10 |
| 06/12/2026 13:51 | 2 | 462.10 |
| 06/12/2026 13:51 | 12 | 462.10 |
| 06/12/2026 13:51 | 13 | 462.10 |
| 06/12/2026 13:51 | 13 | 462.10 |
| 06/12/2026 13:51 | 13 | 462.10 |
| 06/12/2026 13:51 | 13 | 462.10 |
| 06/12/2026 13:51 | 13 | 462.10 |
| 06/12/2026 13:51 | 6 | 462.10 |
| 06/12/2026 13:51 | 4 | 462.10 |
| 06/12/2026 13:51 | 8 | 462.10 |
| 06/12/2026 13:51 | 6 | 462.10 |
| 06/12/2026 13:51 | 19 | 462.10 |
| 06/12/2026 13:51 | 2 | 462.10 |
| 06/12/2026 13:51 | 2 | 462.10 |
| 06/12/2026 13:51 | 2 | 462.10 |
| 06/12/2026 13:51 | 5 | 462.10 |
| 06/12/2026 13:51 | 12 | 462.10 |
| 06/12/2026 13:51 | 12 | 462.10 |
| 06/12/2026 13:51 | 13 | 462.10 |
| 06/12/2026 13:51 | 1 | 462.10 |
| 06/12/2026 13:51 | 1 | 462.00 |
| 06/12/2026 13:51 | 7 | 462.10 |
| 06/12/2026 13:50 | 11 | 462.00 |
| 06/12/2026 13:50 | 50 | 462.00 |
| 06/12/2026 13:50 | 26 | 462.10 |
| 06/12/2026 13:50 | 26 | 462.10 |
| 06/12/2026 13:49 | 77 | 462.20 |
| 06/12/2026 13:49 | 19 | 462.30 |
| 06/12/2026 13:49 | 18 | 462.20 |
| 06/12/2026 13:49 | 44 | 462.20 |
| 06/12/2026 13:48 | 42 | 462.10 |
| 06/12/2026 13:48 | 12 | 462.10 |
| 06/12/2026 13:48 | 17 | 462.10 |
| 06/12/2026 13:48 | 106 | 462.10 |
| 06/12/2026 13:48 | 21 | 462.10 |
| 06/12/2026 13:48 | 5 | 462.10 |
| 06/12/2026 13:48 | 14 | 462.10 |
| 06/12/2026 13:48 | 1 | 462.20 |
| 06/12/2026 13:48 | 17 | 462.10 |
| 06/12/2026 13:48 | 4 | 461.90 |
| 06/12/2026 13:48 | 63 | 461.80 |
| 06/12/2026 13:48 | 11 | 461.80 |
| 06/12/2026 13:48 | 79 | 461.80 |
| 06/12/2026 13:48 | 17 | 461.80 |
| 06/12/2026 13:47 | 4 | 461.90 |
| 06/12/2026 13:47 | 8 | 461.90 |
| 06/12/2026 13:46 | 10 | 461.90 |
| 06/12/2026 13:46 | 8 | 461.90 |
| 06/12/2026 13:46 | 10 | 461.90 |
| 06/12/2026 13:46 | 5 | 461.90 |
| 06/12/2026 13:46 | 27 | 461.90 |
| 06/12/2026 13:46 | 86 | 461.90 |
| 06/12/2026 13:45 | 7 | 462.10 |
| 06/12/2026 13:45 | 32 | 462.00 |
| 06/12/2026 13:44 | 6 | 462.00 |
| 06/12/2026 13:44 | 1 | 462.00 |
| 06/12/2026 13:44 | 4 | 462.00 |
| 06/12/2026 13:44 | 110 | 462.00 |
| 06/12/2026 13:43 | 2 | 461.90 |
| 06/12/2026 13:43 | 145 | 461.90 |
| 06/12/2026 13:42 | 43 | 461.90 |
| 06/12/2026 13:42 | 45 | 461.90 |
| 06/12/2026 13:41 | 7 | 461.80 |
| 06/12/2026 13:41 | 3 | 461.80 |
| 06/12/2026 13:41 | 69 | 461.80 |
| 06/12/2026 13:41 | 4 | 461.80 |
| 06/12/2026 13:41 | 11 | 461.80 |
| 06/12/2026 13:41 | 25 | 461.80 |
| 06/12/2026 13:41 | 10 | 461.80 |
| 06/12/2026 13:40 | 103 | 461.80 |
| 06/12/2026 13:40 | 297 | 461.80 |
| 06/12/2026 13:39 | 5 | 461.70 |
| 06/12/2026 13:39 | 11 | 461.70 |
| 06/12/2026 13:39 | 7 | 461.60 |
| 06/12/2026 13:39 | 19 | 461.60 |
| 06/12/2026 13:37 | 100 | 461.70 |
| 06/12/2026 13:36 | 1 | 461.60 |
| 06/12/2026 13:36 | 147 | 461.70 |
| 06/12/2026 13:36 | 2 | 461.70 |
| 06/12/2026 13:36 | 17 | 461.70 |
| 06/12/2026 13:36 | 24 | 461.70 |
| 06/12/2026 13:36 | 10 | 461.70 |
| 06/12/2026 13:36 | 12 | 461.70 |
| 06/12/2026 13:35 | 59 | 461.60 |
| 06/12/2026 13:35 | 35 | 461.70 |
| 06/12/2026 13:34 | 1 | 461.60 |
| 06/12/2026 13:34 | 7 | 461.40 |
| 06/12/2026 13:34 | 1 | 461.60 |
| 06/12/2026 13:34 | 1 | 461.40 |
| 06/12/2026 13:32 | 1 | 461.50 |
| 06/12/2026 13:32 | 6 | 461.50 |
| 06/12/2026 13:32 | 29 | 461.50 |
| 06/12/2026 13:32 | 24 | 461.50 |
| 06/12/2026 13:31 | 54 | 461.70 |
| 06/12/2026 13:31 | 126 | 461.70 |
| 06/12/2026 13:31 | 11 | 461.70 |
| 06/12/2026 13:30 | 7 | 461.90 |
| 06/12/2026 13:30 | 11 | 461.90 |
| 06/12/2026 13:30 | 185 | 461.90 |
| 06/12/2026 13:30 | 5 | 462.00 |
| 06/12/2026 13:30 | 15 | 461.90 |
| 06/12/2026 13:29 | 1 | 461.80 |
| 06/12/2026 13:27 | 56 | 461.60 |
| 06/12/2026 13:26 | 59 | 461.50 |
| 06/12/2026 13:26 | 11 | 461.50 |
| 06/12/2026 13:26 | 20 | 461.60 |
| 06/12/2026 13:26 | 323 | 461.60 |
| 06/12/2026 13:25 | 16 | 461.70 |
| 06/12/2026 13:25 | 3 | 461.60 |
| 06/12/2026 13:25 | 4 | 461.60 |
| 06/12/2026 13:24 | 11 | 461.70 |
| 06/12/2026 13:24 | 2 | 461.50 |
| 06/12/2026 13:24 | 104 | 461.70 |
| 06/12/2026 13:24 | 3 | 461.80 |
| 06/12/2026 13:23 | 11 | 461.90 |
| 06/12/2026 13:23 | 8 | 461.90 |
| 06/12/2026 13:22 | 8 | 461.70 |
| 06/12/2026 13:22 | 1 | 461.70 |
| 06/12/2026 13:22 | 1 | 461.70 |
| 06/12/2026 13:22 | 78 | 461.80 |
| 06/12/2026 13:22 | 47 | 461.70 |
| 06/12/2026 13:21 | 53 | 461.70 |
| 06/12/2026 13:20 | 5 | 461.90 |
| 06/12/2026 13:20 | 12 | 461.80 |
| 06/12/2026 13:20 | 10 | 461.80 |
| 06/12/2026 13:20 | 4 | 461.90 |
| 06/12/2026 13:20 | 9 | 461.90 |
| 06/12/2026 13:20 | 55 | 461.80 |
| 06/12/2026 13:20 | 56 | 461.80 |
| 06/12/2026 13:20 | 134 | 461.50 |
| 06/12/2026 13:20 | 16 | 461.50 |
| 06/12/2026 13:20 | 9 | 461.50 |
| 06/12/2026 13:20 | 65 | 461.40 |
| 06/12/2026 13:20 | 11 | 461.50 |
| 06/12/2026 13:20 | 6 | 461.50 |
| 06/12/2026 13:20 | 5 | 461.50 |
| 06/12/2026 13:20 | 9 | 461.50 |
| 06/12/2026 13:20 | 7 | 461.60 |
| 06/12/2026 13:19 | 6 | 461.60 |
| 06/12/2026 13:19 | 21 | 461.60 |
| 06/12/2026 13:19 | 5 | 461.60 |
| 06/12/2026 13:19 | 19 | 461.50 |
| 06/12/2026 13:17 | 3 | 461.50 |
| 06/12/2026 13:17 | 49 | 461.40 |
| 06/12/2026 13:16 | 91 | 461.30 |
| 06/12/2026 13:16 | 78 | 461.30 |
| 06/12/2026 13:16 | 28 | 461.30 |
| 06/12/2026 13:15 | 1 | 461.40 |
| 06/12/2026 13:14 | 10 | 461.50 |
| 06/12/2026 13:14 | 135 | 461.50 |
| 06/12/2026 13:14 | 5 | 461.50 |
| 06/12/2026 13:14 | 2 | 461.70 |
| 06/12/2026 13:12 | 24 | 461.60 |
| 06/12/2026 13:12 | 7 | 461.60 |
| 06/12/2026 13:12 | 10 | 461.60 |
| 06/12/2026 13:12 | 36 | 461.60 |
| 06/12/2026 13:12 | 1 | 461.60 |
| 06/12/2026 13:11 | 61 | 461.50 |
| 06/12/2026 13:11 | 11 | 461.50 |
| 06/12/2026 13:11 | 208 | 461.50 |
| 06/12/2026 13:10 | 20 | 461.50 |
| 06/12/2026 13:09 | 191 | 461.40 |
| 06/12/2026 13:08 | 1 | 461.30 |
| 06/12/2026 13:08 | 1 | 461.30 |
| 06/12/2026 13:08 | 83 | 461.50 |
| 06/12/2026 13:08 | 17 | 461.50 |
| 06/12/2026 13:08 | 2 | 461.60 |
| 06/12/2026 13:08 | 1 | 461.60 |
| 06/12/2026 13:07 | 4 | 461.70 |
| 06/12/2026 13:07 | 9 | 461.70 |
| 06/12/2026 13:07 | 36 | 461.80 |
| 06/12/2026 13:07 | 24 | 461.70 |
| 06/12/2026 13:06 | 41 | 461.60 |
| 06/12/2026 13:06 | 1 | 461.70 |
| 06/12/2026 13:06 | 2 | 461.70 |
| 06/12/2026 13:05 | 1 | 461.60 |
| 06/12/2026 13:04 | 37 | 461.70 |
| 06/12/2026 13:04 | 19 | 461.70 |
| 06/12/2026 13:04 | 25 | 461.70 |
| 06/12/2026 13:04 | 64 | 461.60 |
| 06/12/2026 13:04 | 5 | 461.60 |
| 06/12/2026 13:04 | 14 | 461.60 |
| 06/12/2026 13:04 | 46 | 461.60 |
| 06/12/2026 13:04 | 23 | 461.60 |
| 06/12/2026 13:03 | 10 | 461.70 |
| 06/12/2026 13:02 | 51 | 461.80 |
| 06/12/2026 13:02 | 80 | 461.80 |
| 06/12/2026 13:02 | 70 | 461.90 |
| 06/12/2026 13:02 | 1849 | 462.00 |
| 06/12/2026 12:59 | 5 | 461.90 |
| 06/12/2026 12:59 | 10 | 461.90 |
| 06/12/2026 12:58 | 14 | 461.90 |
| 06/12/2026 12:58 | 110 | 461.90 |
| 06/12/2026 12:58 | 122 | 461.90 |
| 06/12/2026 12:58 | 6 | 461.90 |
| 06/12/2026 12:58 | 18 | 461.90 |
| 06/12/2026 12:58 | 100 | 461.80 |
| 06/12/2026 12:58 | 9 | 461.90 |
| 06/12/2026 12:58 | 4 | 461.80 |
| 06/12/2026 12:57 | 102 | 461.90 |
| 06/12/2026 12:57 | 3 | 462.00 |
| 06/12/2026 12:57 | 10 | 462.00 |
| 06/12/2026 12:56 | 4 | 462.00 |
| 06/12/2026 12:56 | 7 | 462.00 |
| 06/12/2026 12:55 | 5 | 462.20 |
| 06/12/2026 12:55 | 12 | 462.20 |
| 06/12/2026 12:55 | 42 | 462.20 |
| 06/12/2026 12:55 | 101 | 462.10 |
| 06/12/2026 12:55 | 30 | 462.10 |
| 06/12/2026 12:55 | 7 | 462.15 |
| 06/12/2026 12:55 | 14 | 462.00 |
| 06/12/2026 12:55 | 2 | 461.90 |
| 06/12/2026 12:54 | 138 | 462.00 |
| 06/12/2026 12:54 | 92 | 461.90 |
| 06/12/2026 12:54 | 25 | 461.80 |
| 06/12/2026 12:54 | 4 | 461.80 |
| 06/12/2026 12:54 | 16 | 461.80 |
| 06/12/2026 12:54 | 7 | 461.80 |
| 06/12/2026 12:54 | 40 | 461.80 |
| 06/12/2026 12:54 | 48 | 461.70 |
| 06/12/2026 12:54 | 4 | 461.70 |
| 06/12/2026 12:54 | 18 | 461.80 |
| 06/12/2026 12:53 | 65 | 461.90 |
| 06/12/2026 12:53 | 2 | 461.90 |
| 06/12/2026 12:53 | 11 | 461.90 |
| 06/12/2026 12:53 | 5 | 461.90 |
| 06/12/2026 12:53 | 17 | 461.90 |
| 06/12/2026 12:51 | 97 | 462.10 |
| 06/12/2026 12:50 | 141 | 462.10 |
| 06/12/2026 12:50 | 30 | 462.10 |
| 06/12/2026 12:50 | 5 | 462.20 |
| 06/12/2026 12:49 | 110 | 462.20 |
| 06/12/2026 12:49 | 1 | 462.20 |
| 06/12/2026 12:49 | 30 | 462.20 |
| 06/12/2026 12:49 | 4 | 462.20 |
| 06/12/2026 12:48 | 21 | 462.00 |
| 06/12/2026 12:48 | 2 | 462.00 |
| 06/12/2026 12:48 | 8 | 462.00 |
| 06/12/2026 12:48 | 17 | 462.00 |
| 06/12/2026 12:46 | 23 | 461.90 |
| 06/12/2026 12:46 | 81 | 461.90 |
| 06/12/2026 12:46 | 11 | 461.80 |
| 06/12/2026 12:46 | 1 | 461.80 |
| 06/12/2026 12:46 | 5 | 461.90 |
| 06/12/2026 12:45 | 2 | 461.90 |
| 06/12/2026 12:45 | 142 | 461.90 |
| 06/12/2026 12:45 | 38 | 461.90 |
| 06/12/2026 12:45 | 19 | 462.00 |
| 06/12/2026 12:45 | 91 | 462.00 |
| 06/12/2026 12:44 | 187 | 462.20 |
| 06/12/2026 12:44 | 22 | 461.90 |
| 06/12/2026 12:44 | 14 | 461.90 |
| 06/12/2026 12:43 | 45 | 461.90 |
| 06/12/2026 12:43 | 6 | 461.90 |
| 06/12/2026 12:43 | 6 | 461.90 |
| 06/12/2026 12:43 | 8 | 461.90 |
| 06/12/2026 12:43 | 10 | 461.80 |
| 06/12/2026 12:42 | 91 | 461.90 |
| 06/12/2026 12:41 | 7 | 461.80 |
| 06/12/2026 12:41 | 40 | 461.80 |
| 06/12/2026 12:41 | 10 | 461.80 |
| 06/12/2026 12:41 | 10 | 461.50 |
| 06/12/2026 12:41 | 21 | 461.60 |
| 06/12/2026 12:40 | 66 | 461.40 |
| 06/12/2026 12:40 | 1 | 461.50 |
| 06/12/2026 12:40 | 29 | 461.50 |
| 06/12/2026 12:40 | 71 | 461.50 |
| 06/12/2026 12:39 | 20 | 461.40 |
| 06/12/2026 12:39 | 1 | 461.40 |
| 06/12/2026 12:39 | 21 | 461.40 |
| 06/12/2026 12:39 | 40 | 461.30 |
| 06/12/2026 12:39 | 20 | 461.40 |
| 06/12/2026 12:39 | 4 | 461.40 |
| 06/12/2026 12:38 | 4 | 461.40 |
| 06/12/2026 12:38 | 1 | 461.30 |
| 06/12/2026 12:38 | 9 | 461.30 |
| 06/12/2026 12:38 | 5 | 461.30 |
| 06/12/2026 12:36 | 5 | 461.00 |
| 06/12/2026 12:35 | 84 | 460.90 |
| 06/12/2026 12:35 | 18 | 460.90 |
| 06/12/2026 12:35 | 60 | 461.00 |
| 06/12/2026 12:35 | 94 | 461.00 |
| 06/12/2026 12:35 | 130 | 461.10 |
| 06/12/2026 12:34 | 50 | 461.20 |
| 06/12/2026 12:34 | 7 | 461.30 |
| 06/12/2026 12:34 | 3 | 461.30 |
| 06/12/2026 12:34 | 24 | 461.50 |
| 06/12/2026 12:34 | 22 | 461.50 |
| 06/12/2026 12:34 | 5 | 461.50 |
| 06/12/2026 12:34 | 8 | 461.60 |
| 06/12/2026 12:33 | 10 | 461.60 |
| 06/12/2026 12:33 | 22 | 461.60 |
| 06/12/2026 12:33 | 137 | 461.70 |
| 06/12/2026 12:33 | 50 | 461.80 |
| 06/12/2026 12:33 | 179 | 461.70 |
| 06/12/2026 12:33 | 2 | 461.70 |
| 06/12/2026 12:32 | 86 | 461.60 |
| 06/12/2026 12:32 | 9 | 461.60 |
| 06/12/2026 12:32 | 8 | 461.50 |
| 06/12/2026 12:32 | 6 | 461.50 |
| 06/12/2026 12:32 | 73 | 461.50 |
| 06/12/2026 12:32 | 5 | 461.50 |
| 06/12/2026 12:32 | 8 | 461.50 |
| 06/12/2026 12:32 | 11 | 461.40 |
| 06/12/2026 12:32 | 41 | 461.40 |
| 06/12/2026 12:32 | 5 | 461.40 |
| 06/12/2026 12:32 | 11 | 461.40 |
| 06/12/2026 12:32 | 1 | 461.40 |
| 06/12/2026 12:32 | 19 | 461.35 |
| 06/12/2026 12:32 | 10 | 461.35 |
| 06/12/2026 12:32 | 59 | 461.40 |
| 06/12/2026 12:31 | 41 | 461.40 |
| 06/12/2026 12:30 | 38 | 461.50 |
| 06/12/2026 12:30 | 8 | 461.50 |
| 06/12/2026 12:29 | 10 | 461.40 |
| 06/12/2026 12:29 | 35 | 461.40 |
| 06/12/2026 12:29 | 24 | 461.20 |
| 06/12/2026 12:29 | 97 | 461.20 |
| 06/12/2026 12:29 | 5 | 461.20 |
| 06/12/2026 12:29 | 83 | 461.40 |
| 06/12/2026 12:29 | 8 | 461.40 |
| 06/12/2026 12:29 | 6 | 461.40 |
| 06/12/2026 12:29 | 5 | 461.60 |
| 06/12/2026 12:28 | 1 | 461.50 |
| 06/12/2026 12:28 | 11 | 461.50 |
| 06/12/2026 12:28 | 1 | 461.50 |
| 06/12/2026 12:28 | 20 | 461.50 |
| 06/12/2026 12:27 | 20 | 461.50 |
| 06/12/2026 12:27 | 48 | 461.50 |
| 06/12/2026 12:26 | 27 | 461.30 |
| 06/12/2026 12:26 | 109 | 461.30 |
| 06/12/2026 12:26 | 4 | 461.30 |
| 06/12/2026 12:26 | 4 | 461.30 |
| 06/12/2026 12:26 | 72 | 461.20 |
| 06/12/2026 12:26 | 203 | 461.20 |
| 06/12/2026 12:26 | 162 | 461.30 |
| 06/12/2026 12:26 | 8 | 461.30 |
| 06/12/2026 12:26 | 21 | 461.30 |
| 06/12/2026 12:25 | 98 | 461.40 |
| 06/12/2026 12:25 | 28 | 461.40 |
| 06/12/2026 12:25 | 2 | 461.50 |
| 06/12/2026 12:25 | 8 | 461.50 |
| 06/12/2026 12:25 | 4 | 461.40 |
| 06/12/2026 12:25 | 14 | 461.40 |
| 06/12/2026 12:25 | 36 | 461.40 |
| 06/12/2026 12:25 | 1 | 461.40 |
| 06/12/2026 12:25 | 62 | 461.30 |
| 06/12/2026 12:25 | 1 | 461.40 |
| 06/12/2026 12:25 | 19 | 461.30 |
| 06/12/2026 12:25 | 12 | 461.30 |
| 06/12/2026 12:25 | 87 | 461.30 |
| 06/12/2026 12:25 | 137 | 461.30 |
| 06/12/2026 12:25 | 2 | 461.30 |
| 06/12/2026 12:25 | 41 | 461.40 |
| 06/12/2026 12:24 | 50 | 461.50 |
| 06/12/2026 12:24 | 74 | 461.50 |
| 06/12/2026 12:24 | 20 | 461.50 |
| 06/12/2026 12:24 | 4 | 461.60 |
| 06/12/2026 12:24 | 6 | 461.50 |
| 06/12/2026 12:23 | 41 | 461.40 |
| 06/12/2026 12:23 | 13 | 461.20 |
| 06/12/2026 12:23 | 6 | 461.20 |
| 06/12/2026 12:22 | 25 | 461.20 |
| 06/12/2026 12:22 | 39 | 461.20 |
| 06/12/2026 12:22 | 1 | 461.20 |
| 06/12/2026 12:22 | 28 | 461.20 |
| 06/12/2026 12:22 | 4 | 461.20 |
| 06/12/2026 12:21 | 4 | 461.30 |
| 06/12/2026 12:21 | 5 | 461.20 |
| 06/12/2026 12:21 | 18 | 461.20 |
| 06/12/2026 12:21 | 4 | 461.20 |
| 06/12/2026 12:21 | 7 | 461.20 |
| 06/12/2026 12:21 | 14 | 461.20 |
| 06/12/2026 12:20 | 19 | 461.00 |
| 06/12/2026 12:20 | 179 | 461.10 |
| 06/12/2026 12:20 | 58 | 461.20 |
| 06/12/2026 12:20 | 2 | 461.20 |
| 06/12/2026 12:19 | 22 | 461.40 |
| 06/12/2026 12:19 | 33 | 461.40 |
| 06/12/2026 12:19 | 16 | 461.30 |
| 06/12/2026 12:19 | 5 | 461.30 |
| 06/12/2026 12:19 | 5 | 461.30 |
| 06/12/2026 12:19 | 10 | 461.30 |
| 06/12/2026 12:19 | 1 | 461.20 |
| 06/12/2026 12:19 | 52 | 461.30 |
| 06/12/2026 12:19 | 2 | 461.40 |
| 06/12/2026 12:19 | 1 | 461.40 |
| 06/12/2026 12:19 | 14 | 461.50 |
| 06/12/2026 12:19 | 66 | 461.50 |
| 06/12/2026 12:19 | 31 | 461.50 |
| 06/12/2026 12:19 | 22 | 461.50 |
| 06/12/2026 12:18 | 14 | 461.50 |
| 06/12/2026 12:17 | 271 | 461.60 |
| 06/12/2026 12:17 | 8 | 461.60 |
| 06/12/2026 12:17 | 29 | 461.60 |
| 06/12/2026 12:17 | 18 | 461.60 |
| 06/12/2026 12:17 | 18 | 461.60 |
| 06/12/2026 12:17 | 1 | 461.60 |
| 06/12/2026 12:17 | 266 | 461.60 |
| 06/12/2026 12:17 | 82 | 461.60 |
| 06/12/2026 12:17 | 40 | 461.70 |
| 06/12/2026 12:17 | 159 | 461.80 |
| 06/12/2026 12:17 | 21 | 461.80 |
| 06/12/2026 12:16 | 42 | 461.90 |
| 06/12/2026 12:16 | 6 | 462.00 |
| 06/12/2026 12:16 | 32 | 461.90 |
| 06/12/2026 12:16 | 30 | 461.90 |
| 06/12/2026 12:16 | 10 | 461.90 |
| 06/12/2026 12:15 | 4 | 462.00 |
| 06/12/2026 12:15 | 11 | 462.00 |
| 06/12/2026 12:15 | 4 | 462.00 |
| 06/12/2026 12:15 | 4 | 462.00 |
| 06/12/2026 12:15 | 75 | 462.00 |
| 06/12/2026 12:15 | 19 | 462.00 |
| 06/12/2026 12:15 | 58 | 462.00 |
| 06/12/2026 12:15 | 1 | 462.00 |
| 06/12/2026 12:15 | 22 | 462.00 |
| 06/12/2026 12:15 | 7 | 462.00 |
| 06/12/2026 12:15 | 5 | 461.90 |
| 06/12/2026 12:15 | 11 | 461.90 |
| 06/12/2026 12:15 | 5 | 461.90 |
| 06/12/2026 12:14 | 13 | 461.80 |
| 06/12/2026 12:14 | 119 | 461.80 |
| 06/12/2026 12:14 | 12 | 461.80 |
| 06/12/2026 12:14 | 3 | 461.80 |
| 06/12/2026 12:14 | 8 | 461.80 |
| 06/12/2026 12:14 | 1 | 461.80 |
| 06/12/2026 12:14 | 32 | 461.70 |
| 06/12/2026 12:14 | 10 | 461.70 |
| 06/12/2026 12:14 | 7 | 461.80 |
| 06/12/2026 12:13 | 10 | 461.70 |
| 06/12/2026 12:13 | 7 | 461.80 |
| 06/12/2026 12:13 | 1 | 461.80 |
| 06/12/2026 12:13 | 102 | 461.80 |
| 06/12/2026 12:13 | 22 | 461.80 |
| 06/12/2026 12:13 | 3 | 461.80 |
| 06/12/2026 12:13 | 47 | 461.70 |
| 06/12/2026 12:13 | 22 | 461.70 |
| 06/12/2026 12:13 | 111 | 461.60 |
| 06/12/2026 12:13 | 22 | 461.60 |
| 06/12/2026 12:13 | 2 | 461.50 |
| 06/12/2026 12:13 | 4 | 461.60 |
| 06/12/2026 12:13 | 9 | 461.60 |
| 06/12/2026 12:13 | 50 | 461.50 |
| 06/12/2026 12:12 | 86 | 461.50 |
| 06/12/2026 12:12 | 15 | 461.60 |
| 06/12/2026 12:12 | 5 | 461.50 |
| 06/12/2026 12:12 | 10 | 461.50 |
| 06/12/2026 12:12 | 39 | 461.50 |
| 06/12/2026 12:12 | 5 | 461.60 |
| 06/12/2026 12:11 | 16 | 461.70 |
| 06/12/2026 12:11 | 25 | 461.60 |
| 06/12/2026 12:11 | 36 | 461.60 |
| 06/12/2026 12:11 | 3 | 461.60 |
| 06/12/2026 12:11 | 5 | 461.70 |
| 06/12/2026 12:11 | 10 | 461.70 |
| 06/12/2026 12:11 | 92 | 461.70 |
| 06/12/2026 12:11 | 49 | 461.80 |
| 06/12/2026 12:11 | 8 | 461.80 |
| 06/12/2026 12:11 | 20 | 461.80 |
| 06/12/2026 12:11 | 3 | 461.80 |
| 06/12/2026 12:11 | 134 | 461.80 |
| 06/12/2026 12:10 | 48 | 461.90 |
| 06/12/2026 12:10 | 5 | 461.80 |
| 06/12/2026 12:10 | 105 | 461.90 |
| 06/12/2026 12:10 | 44 | 461.90 |
| 06/12/2026 12:10 | 25 | 461.90 |
| 06/12/2026 12:10 | 18 | 461.90 |
| 06/12/2026 12:09 | 67 | 462.00 |
| 06/12/2026 12:09 | 46 | 462.00 |
| 06/12/2026 12:09 | 21 | 462.10 |
| 06/12/2026 12:09 | 226 | 462.10 |
| 06/12/2026 12:08 | 118 | 462.30 |
| 06/12/2026 12:08 | 8 | 462.30 |
| 06/12/2026 12:08 | 35 | 462.30 |
| 06/12/2026 12:08 | 10 | 462.30 |
| 06/12/2026 12:08 | 12 | 462.20 |
| 06/12/2026 12:08 | 22 | 462.20 |
| 06/12/2026 12:08 | 85 | 462.20 |
| 06/12/2026 12:07 | 1 | 462.20 |
| 06/12/2026 12:07 | 80 | 462.20 |
| 06/12/2026 12:07 | 34 | 462.20 |
| 06/12/2026 12:07 | 25 | 462.20 |
| 06/12/2026 12:07 | 22 | 462.30 |
| 06/12/2026 12:06 | 25 | 462.40 |
| 06/12/2026 12:06 | 64 | 462.20 |
| 06/12/2026 12:06 | 6 | 462.10 |
| 06/12/2026 12:06 | 3 | 462.10 |
| 06/12/2026 12:06 | 5 | 462.10 |
| 06/12/2026 12:06 | 24 | 462.00 |
| 06/12/2026 12:05 | 137 | 462.00 |
| 06/12/2026 12:05 | 12 | 462.00 |
| 06/12/2026 12:04 | 6 | 462.00 |
| 06/12/2026 12:04 | 15 | 462.00 |
| 06/12/2026 12:04 | 5 | 462.00 |
| 06/12/2026 12:04 | 6 | 462.00 |
| 06/12/2026 12:04 | 35 | 462.00 |
| 06/12/2026 12:04 | 6 | 462.00 |
| 06/12/2026 12:04 | 21 | 462.00 |
| 06/12/2026 12:04 | 19 | 462.00 |
| 06/12/2026 12:04 | 2 | 462.00 |
| 06/12/2026 12:04 | 5 | 462.00 |
| 06/12/2026 12:04 | 156 | 461.90 |
| 06/12/2026 12:04 | 16 | 461.90 |
| 06/12/2026 12:03 | 2 | 461.80 |
| 06/12/2026 12:03 | 17 | 461.90 |
| 06/12/2026 12:03 | 76 | 461.90 |
| 06/12/2026 12:03 | 10 | 461.95 |
| 06/12/2026 12:03 | 23 | 462.00 |
| 06/12/2026 12:02 | 51 | 462.00 |
| 06/12/2026 12:02 | 67 | 462.00 |
| 06/12/2026 12:02 | 3 | 462.10 |
| 06/12/2026 12:02 | 43 | 462.20 |
| 06/12/2026 12:02 | 130 | 462.30 |
| 06/12/2026 12:02 | 5 | 462.40 |
| 06/12/2026 12:02 | 35 | 462.40 |
| 06/12/2026 12:02 | 4 | 462.40 |
| 06/12/2026 12:02 | 16 | 462.40 |
| 06/12/2026 12:02 | 55 | 462.40 |
| 06/12/2026 12:02 | 19 | 462.50 |
| 06/12/2026 12:02 | 48 | 462.50 |
| 06/12/2026 12:02 | 7 | 462.40 |
| 06/12/2026 12:02 | 36 | 462.40 |
| 06/12/2026 12:02 | 236 | 462.40 |
| 06/12/2026 12:02 | 50 | 462.30 |
| 06/12/2026 12:01 | 10 | 462.30 |
| 06/12/2026 12:01 | 25 | 462.30 |
| 06/12/2026 12:01 | 5 | 462.40 |
| 06/12/2026 12:01 | 2 | 462.20 |
| 06/12/2026 12:00 | 10 | 462.40 |
| 06/12/2026 12:00 | 10 | 462.40 |
| 06/12/2026 12:00 | 56 | 462.50 |
| 06/12/2026 12:00 | 32 | 462.60 |
| 06/12/2026 12:00 | 30 | 462.60 |
| 06/12/2026 12:00 | 15 | 462.60 |
| 06/12/2026 12:00 | 66 | 462.50 |
| 06/12/2026 12:00 | 124 | 462.50 |
| 06/12/2026 12:00 | 88 | 462.60 |
| 06/12/2026 11:59 | 6 | 462.80 |
| 06/12/2026 11:59 | 6 | 462.80 |
| 06/12/2026 11:59 | 26 | 462.80 |
| 06/12/2026 11:59 | 120 | 462.70 |
| 06/12/2026 11:59 | 54 | 462.70 |
| 06/12/2026 11:59 | 3 | 462.90 |
| 06/12/2026 11:59 | 17 | 462.90 |
| 06/12/2026 11:59 | 37 | 462.90 |
| 06/12/2026 11:59 | 1 | 462.80 |
| 06/12/2026 11:59 | 1 | 462.80 |
| 06/12/2026 11:59 | 9 | 462.80 |
| 06/12/2026 11:59 | 15 | 462.90 |
| 06/12/2026 11:59 | 1 | 462.90 |
| 06/12/2026 11:59 | 1 | 462.90 |
| 06/12/2026 11:59 | 19 | 462.90 |
| 06/12/2026 11:59 | 189 | 462.80 |
| 06/12/2026 11:59 | 37 | 462.80 |
| 06/12/2026 11:59 | 6 | 463.00 |
| 06/12/2026 11:59 | 19 | 463.00 |
| 06/12/2026 11:59 | 39 | 463.00 |
| 06/12/2026 11:59 | 6 | 462.90 |
| 06/12/2026 11:59 | 13 | 462.90 |
| 06/12/2026 11:58 | 6 | 462.90 |
| 06/12/2026 11:58 | 19 | 462.90 |
| 06/12/2026 11:58 | 38 | 462.90 |
| 06/12/2026 11:58 | 6 | 462.90 |
| 06/12/2026 11:58 | 17 | 462.90 |
| 06/12/2026 11:58 | 33 | 462.90 |
| 06/12/2026 11:58 | 223 | 462.80 |
| 06/12/2026 11:58 | 7 | 463.00 |
| 06/12/2026 11:58 | 20 | 463.00 |
| 06/12/2026 11:58 | 39 | 462.90 |
| 06/12/2026 11:58 | 6 | 463.00 |
| 06/12/2026 11:58 | 15 | 463.00 |
| 06/12/2026 11:58 | 29 | 463.00 |
| 06/12/2026 11:58 | 30 | 463.00 |
| 06/12/2026 11:57 | 4 | 463.00 |
| 06/12/2026 11:57 | 14 | 463.00 |
| 06/12/2026 11:57 | 12 | 463.00 |
| 06/12/2026 11:57 | 26 | 462.90 |
| 06/12/2026 11:57 | 5 | 462.90 |
| 06/12/2026 11:57 | 6 | 463.00 |
| 06/12/2026 11:57 | 5 | 463.00 |
| 06/12/2026 11:57 | 32 | 463.00 |
| 06/12/2026 11:57 | 5 | 462.90 |
| 06/12/2026 11:57 | 6 | 462.90 |
| 06/12/2026 11:57 | 15 | 462.90 |
| 06/12/2026 11:57 | 129 | 462.90 |
| 06/12/2026 11:57 | 30 | 463.00 |
| 06/12/2026 11:57 | 1 | 463.00 |
| 06/12/2026 11:57 | 21 | 463.10 |
| 06/12/2026 11:57 | 5 | 463.00 |
| 06/12/2026 11:57 | 10 | 462.90 |
| 06/12/2026 11:57 | 272 | 463.00 |
| 06/12/2026 11:57 | 9 | 463.00 |
| 06/12/2026 11:57 | 12 | 463.00 |
| 06/12/2026 11:57 | 41 | 463.10 |
| 06/12/2026 11:57 | 238 | 463.20 |
| 06/12/2026 11:56 | 6 | 463.40 |
| 06/12/2026 11:56 | 49 | 463.40 |
| 06/12/2026 11:56 | 100 | 463.20 |
| 06/12/2026 11:56 | 75 | 463.20 |
| 06/12/2026 11:56 | 147 | 463.20 |
| 06/12/2026 11:56 | 4 | 463.20 |
| 06/12/2026 11:56 | 8 | 463.20 |
| 06/12/2026 11:56 | 9 | 463.20 |
| 06/12/2026 11:56 | 6 | 463.20 |
| 06/12/2026 11:56 | 5 | 463.20 |
| 06/12/2026 11:56 | 15 | 463.20 |
| 06/12/2026 11:56 | 10 | 463.20 |
| 06/12/2026 11:56 | 1 | 463.20 |
| 06/12/2026 11:56 | 19 | 463.20 |
| 06/12/2026 11:56 | 6 | 463.20 |
| 06/12/2026 11:56 | 38 | 463.20 |
| 06/12/2026 11:56 | 7 | 463.20 |
| 06/12/2026 11:56 | 14 | 463.20 |
| 06/12/2026 11:56 | 39 | 463.20 |
| 06/12/2026 11:56 | 10 | 463.20 |
| 06/12/2026 11:55 | 6 | 463.20 |
| 06/12/2026 11:55 | 19 | 463.20 |
| 06/12/2026 11:55 | 33 | 463.20 |
| 06/12/2026 11:55 | 6 | 463.20 |
| 06/12/2026 11:55 | 19 | 463.20 |
| 06/12/2026 11:55 | 22 | 463.20 |
| 06/12/2026 11:55 | 7 | 463.10 |
| 06/12/2026 11:55 | 16 | 463.10 |
| 06/12/2026 11:55 | 6 | 463.20 |
| 06/12/2026 11:55 | 19 | 463.20 |
| 06/12/2026 11:55 | 39 | 463.20 |
| 06/12/2026 11:55 | 2 | 463.10 |
| 06/12/2026 11:55 | 6 | 463.20 |
| 06/12/2026 11:55 | 8 | 463.20 |
| 06/12/2026 11:55 | 39 | 463.20 |
| 06/12/2026 11:54 | 4 | 463.20 |
| 06/12/2026 11:54 | 1 | 463.20 |
| 06/12/2026 11:54 | 26 | 463.20 |
| 06/12/2026 11:54 | 4 | 463.10 |
| 06/12/2026 11:54 | 137 | 463.10 |
| 06/12/2026 11:54 | 8 | 463.20 |
| 06/12/2026 11:54 | 3 | 463.30 |
| 06/12/2026 11:54 | 19 | 463.30 |
| 06/12/2026 11:54 | 38 | 463.30 |
| 06/12/2026 11:54 | 1 | 463.30 |
| 06/12/2026 11:54 | 1 | 463.30 |
| 06/12/2026 11:54 | 4 | 463.30 |
| 06/12/2026 11:54 | 6 | 463.20 |
| 06/12/2026 11:54 | 115 | 463.20 |
| 06/12/2026 11:54 | 129 | 463.10 |
| 06/12/2026 11:54 | 13 | 463.20 |
| 06/12/2026 11:54 | 26 | 463.20 |
| 06/12/2026 11:54 | 26 | 463.20 |
| 06/12/2026 11:54 | 40 | 463.20 |
| 06/12/2026 11:54 | 100 | 463.30 |
| 06/12/2026 11:54 | 6 | 463.30 |
| 06/12/2026 11:54 | 5 | 463.30 |
| 06/12/2026 11:54 | 1 | 463.20 |
| 06/12/2026 11:54 | 26 | 463.20 |
| 06/12/2026 11:53 | 1 | 463.20 |
| 06/12/2026 11:53 | 1 | 463.20 |
| 06/12/2026 11:53 | 15 | 463.20 |
| 06/12/2026 11:53 | 8 | 463.20 |
| 06/12/2026 11:53 | 6 | 463.20 |
| 06/12/2026 11:53 | 17 | 463.20 |
| 06/12/2026 11:53 | 39 | 463.20 |
| 06/12/2026 11:53 | 6 | 463.20 |
| 06/12/2026 11:53 | 2 | 463.30 |
| 06/12/2026 11:53 | 17 | 463.20 |
| 06/12/2026 11:53 | 39 | 463.30 |
| 06/12/2026 11:53 | 1 | 463.10 |
| 06/12/2026 11:53 | 6 | 463.10 |
| 06/12/2026 11:53 | 5 | 463.10 |
| 06/12/2026 11:53 | 7 | 463.10 |
| 06/12/2026 11:53 | 6 | 463.10 |
| 06/12/2026 11:53 | 19 | 463.10 |
| 06/12/2026 11:53 | 39 | 463.10 |
| 06/12/2026 11:52 | 6 | 463.10 |
| 06/12/2026 11:52 | 6 | 463.10 |
| 06/12/2026 11:52 | 25 | 463.10 |
| 06/12/2026 11:52 | 4 | 463.10 |
| 06/12/2026 11:52 | 8 | 463.10 |
| 06/12/2026 11:52 | 55 | 463.10 |
| 06/12/2026 11:52 | 77 | 463.10 |
| 06/12/2026 11:52 | 79 | 463.15 |
| 06/12/2026 11:52 | 583 | 463.20 |
| 06/12/2026 11:52 | 1 | 463.40 |
| 06/12/2026 11:52 | 14 | 463.40 |
| 06/12/2026 11:52 | 33 | 463.40 |
| 06/12/2026 11:52 | 4 | 463.40 |
| 06/12/2026 11:52 | 1 | 463.40 |
| 06/12/2026 11:52 | 11 | 463.40 |
| 06/12/2026 11:52 | 3 | 463.40 |
| 06/12/2026 11:52 | 12 | 463.40 |
| 06/12/2026 11:52 | 30 | 463.40 |
| 06/12/2026 11:52 | 27 | 463.20 |
| 06/12/2026 11:52 | 43 | 463.20 |
| 06/12/2026 11:52 | 4 | 463.20 |
| 06/12/2026 11:52 | 7 | 463.20 |
| 06/12/2026 11:51 | 1 | 463.20 |
| 06/12/2026 11:51 | 1 | 463.20 |
| 06/12/2026 11:51 | 11 | 463.20 |
| 06/12/2026 11:51 | 15 | 463.10 |
| 06/12/2026 11:51 | 4 | 463.10 |
| 06/12/2026 11:51 | 19 | 463.10 |
| 06/12/2026 11:51 | 39 | 463.10 |
| 06/12/2026 11:51 | 6 | 463.10 |
| 06/12/2026 11:51 | 1 | 463.10 |
| 06/12/2026 11:51 | 6 | 463.20 |
| 06/12/2026 11:51 | 19 | 463.20 |
| 06/12/2026 11:51 | 38 | 463.10 |
| 06/12/2026 11:50 | 7 | 463.20 |
| 06/12/2026 11:50 | 9 | 463.20 |
| 06/12/2026 11:50 | 15 | 463.20 |
| 06/12/2026 11:50 | 4 | 463.10 |
| 06/12/2026 11:50 | 6 | 463.10 |
| 06/12/2026 11:50 | 19 | 463.10 |
| 06/12/2026 11:50 | 2 | 463.10 |
| 06/12/2026 11:50 | 3 | 463.10 |
| 06/12/2026 11:50 | 17 | 463.00 |
| 06/12/2026 11:50 | 25 | 463.00 |
| 06/12/2026 11:50 | 1 | 463.00 |
| 06/12/2026 11:50 | 19 | 463.00 |
| 06/12/2026 11:50 | 2 | 463.00 |
| 06/12/2026 11:49 | 2 | 463.00 |
| 06/12/2026 11:49 | 67 | 463.00 |
| 06/12/2026 11:48 | 52 | 462.90 |
| 06/12/2026 11:48 | 11 | 462.90 |
| 06/12/2026 11:48 | 22 | 463.00 |
| 06/12/2026 11:48 | 52 | 462.90 |
| 06/12/2026 11:48 | 48 | 462.80 |
| 06/12/2026 11:48 | 136 | 462.80 |
| 06/12/2026 11:48 | 22 | 462.80 |
| 06/12/2026 11:48 | 50 | 462.90 |
| 06/12/2026 11:48 | 44 | 462.90 |
| 06/12/2026 11:48 | 52 | 462.90 |
| 06/12/2026 11:48 | 24 | 462.90 |
| 06/12/2026 11:47 | 2 | 463.00 |
| 06/12/2026 11:47 | 7 | 463.00 |
| 06/12/2026 11:47 | 5 | 463.00 |
| 06/12/2026 11:46 | 6 | 463.00 |
| 06/12/2026 11:46 | 86 | 463.00 |
| 06/12/2026 11:45 | 7 | 463.00 |
| 06/12/2026 11:43 | 109 | 463.10 |
| 06/12/2026 11:43 | 56 | 463.10 |
| 06/12/2026 11:43 | 1 | 463.20 |
| 06/12/2026 11:43 | 1 | 463.10 |
| 06/12/2026 11:43 | 72 | 463.10 |
| 06/12/2026 11:43 | 21 | 463.10 |
| 06/12/2026 11:43 | 60 | 463.10 |
| 06/12/2026 11:43 | 63 | 463.20 |
| 06/12/2026 11:43 | 18 | 463.20 |
| 06/12/2026 11:43 | 189 | 463.20 |
| 06/12/2026 11:43 | 1 | 463.20 |
| 06/12/2026 11:43 | 75 | 463.20 |
| 06/12/2026 11:43 | 9 | 463.30 |
| 06/12/2026 11:43 | 132 | 463.30 |
| 06/12/2026 11:42 | 104 | 463.40 |
| 06/12/2026 11:42 | 7 | 463.50 |
| 06/12/2026 11:42 | 4 | 463.50 |
| 06/12/2026 11:42 | 22 | 463.50 |
| 06/12/2026 11:42 | 22 | 463.50 |
| 06/12/2026 11:42 | 2 | 463.40 |
| 06/12/2026 11:42 | 182 | 463.40 |
| 06/12/2026 11:42 | 22 | 463.40 |
| 06/12/2026 11:42 | 24 | 463.40 |
| 06/12/2026 11:42 | 6 | 463.40 |
| 06/12/2026 11:41 | 30 | 463.40 |
| 06/12/2026 11:41 | 82 | 463.30 |
| 06/12/2026 11:41 | 10 | 463.30 |
| 06/12/2026 11:41 | 3 | 463.30 |
| 06/12/2026 11:41 | 7 | 463.30 |
| 06/12/2026 11:41 | 4 | 463.40 |
| 06/12/2026 11:41 | 8 | 463.40 |
| 06/12/2026 11:40 | 4 | 463.40 |
| 06/12/2026 11:40 | 22 | 463.40 |
| 06/12/2026 11:40 | 4 | 463.40 |
| 06/12/2026 11:40 | 6 | 463.40 |
| 06/12/2026 11:40 | 86 | 463.30 |
| 06/12/2026 11:40 | 50 | 463.30 |
| 06/12/2026 11:40 | 36 | 463.30 |
| 06/12/2026 11:40 | 60 | 463.30 |
| 06/12/2026 11:40 | 92 | 463.30 |
| 06/12/2026 11:40 | 76 | 463.30 |
| 06/12/2026 11:40 | 11 | 463.40 |
| 06/12/2026 11:40 | 22 | 463.40 |
| 06/12/2026 11:39 | 42 | 463.30 |
| 06/12/2026 11:39 | 93 | 463.30 |
| 06/12/2026 11:38 | 35 | 463.20 |
| 06/12/2026 11:38 | 22 | 463.30 |
| 06/12/2026 11:38 | 99 | 463.25 |
| 06/12/2026 11:38 | 186 | 463.30 |
| 06/12/2026 11:38 | 263 | 463.30 |
| 06/12/2026 11:38 | 5 | 463.30 |
| 06/12/2026 11:38 | 6 | 463.30 |
| 06/12/2026 11:38 | 172 | 463.30 |
| 06/12/2026 11:37 | 4 | 463.40 |
| 06/12/2026 11:36 | 8 | 463.40 |
| 06/12/2026 11:35 | 2 | 463.60 |
| 06/12/2026 11:35 | 6 | 463.50 |
| 06/12/2026 11:35 | 24 | 463.50 |
| 06/12/2026 11:35 | 11 | 463.40 |
| 06/12/2026 11:35 | 153 | 463.40 |
| 06/12/2026 11:35 | 5 | 463.30 |
| 06/12/2026 11:35 | 19 | 463.30 |
| 06/12/2026 11:35 | 26 | 463.30 |
| 06/12/2026 11:35 | 21 | 463.30 |
| 06/12/2026 11:35 | 36 | 463.30 |
| 06/12/2026 11:35 | 22 | 463.30 |
| 06/12/2026 11:35 | 22 | 463.30 |
| 06/12/2026 11:35 | 22 | 463.30 |
| 06/12/2026 11:35 | 149 | 463.25 |
| 06/12/2026 11:35 | 8 | 463.30 |
| 06/12/2026 11:34 | 11 | 463.30 |
| 06/12/2026 11:34 | 9 | 463.20 |
| 06/12/2026 11:34 | 4 | 463.20 |
| 06/12/2026 11:34 | 3 | 463.20 |
| 06/12/2026 11:34 | 21 | 463.20 |
| 06/12/2026 11:34 | 20 | 463.10 |
| 06/12/2026 11:34 | 8 | 463.20 |
| 06/12/2026 11:34 | 22 | 463.10 |
| 06/12/2026 11:34 | 22 | 463.00 |
| 06/12/2026 11:33 | 26 | 462.90 |
| 06/12/2026 11:33 | 240 | 463.00 |
| 06/12/2026 11:33 | 25 | 463.10 |
| 06/12/2026 11:33 | 5 | 463.10 |
| 06/12/2026 11:33 | 22 | 463.10 |
| 06/12/2026 11:32 | 50 | 463.20 |
| 06/12/2026 11:32 | 3 | 463.30 |
| 06/12/2026 11:32 | 43 | 463.30 |
| 06/12/2026 11:32 | 14 | 463.25 |
| 06/12/2026 11:32 | 70 | 463.30 |
| 06/12/2026 11:32 | 19 | 463.10 |
| 06/12/2026 11:32 | 22 | 463.10 |
| 06/12/2026 11:32 | 4 | 463.10 |
| 06/12/2026 11:31 | 5 | 463.10 |
| 06/12/2026 11:31 | 4 | 463.10 |
| 06/12/2026 11:31 | 16 | 463.10 |
| 06/12/2026 11:31 | 2 | 462.90 |
| 06/12/2026 11:31 | 51 | 463.10 |
| 06/12/2026 11:31 | 20 | 463.30 |
| 06/12/2026 11:31 | 10 | 463.20 |
| 06/12/2026 11:31 | 10 | 463.20 |
| 06/12/2026 11:31 | 3 | 463.20 |
| 06/12/2026 11:31 | 10 | 463.20 |
| 06/12/2026 11:31 | 15 | 463.20 |
| 06/12/2026 11:30 | 15 | 463.20 |
| 06/12/2026 11:30 | 52 | 463.20 |
| 06/12/2026 11:29 | 13 | 463.20 |
| 06/12/2026 11:29 | 5 | 463.20 |
| 06/12/2026 11:29 | 4 | 463.15 |
| 06/12/2026 11:29 | 11 | 463.20 |
| 06/12/2026 11:29 | 5 | 463.20 |
| 06/12/2026 11:29 | 9 | 463.20 |
| 06/12/2026 11:29 | 9 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:29 | 21 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:29 | 31 | 463.20 |
| 06/12/2026 11:29 | 18 | 463.20 |
| 06/12/2026 11:29 | 2 | 463.20 |
| 06/12/2026 11:29 | 3 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:29 | 7 | 463.20 |
| 06/12/2026 11:29 | 1 | 463.20 |
| 06/12/2026 11:29 | 9 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:29 | 10 | 463.20 |
| 06/12/2026 11:28 | 4 | 463.30 |
| 06/12/2026 11:28 | 12 | 463.20 |
| 06/12/2026 11:28 | 41 | 463.30 |
| 06/12/2026 11:28 | 112 | 463.30 |
| 06/12/2026 11:28 | 5 | 463.30 |
| 06/12/2026 11:28 | 22 | 463.30 |
| 06/12/2026 11:28 | 4 | 463.30 |
| 06/12/2026 11:28 | 8 | 463.30 |
| 06/12/2026 11:27 | 4 | 463.20 |
| 06/12/2026 11:27 | 22 | 463.20 |
| 06/12/2026 11:27 | 15 | 463.20 |
| 06/12/2026 11:27 | 8 | 463.10 |
| 06/12/2026 11:27 | 5 | 463.10 |
| 06/12/2026 11:27 | 9 | 463.20 |
| 06/12/2026 11:27 | 10 | 463.20 |
| 06/12/2026 11:26 | 37 | 463.10 |
| 06/12/2026 11:26 | 11 | 463.30 |
| 06/12/2026 11:26 | 20 | 463.10 |
| 06/12/2026 11:26 | 1 | 463.20 |
| 06/12/2026 11:26 | 36 | 463.20 |
| 06/12/2026 11:26 | 12 | 463.20 |
| 06/12/2026 11:26 | 48 | 463.20 |
| 06/12/2026 11:26 | 5 | 463.20 |
| 06/12/2026 11:26 | 61 | 463.10 |
| 06/12/2026 11:26 | 20 | 463.10 |
| 06/12/2026 11:25 | 1 | 463.00 |
| 06/12/2026 11:25 | 30 | 463.00 |
| 06/12/2026 11:25 | 20 | 463.00 |
| 06/12/2026 11:25 | 20 | 463.00 |
| 06/12/2026 11:25 | 50 | 463.10 |
| 06/12/2026 11:25 | 69 | 463.10 |
| 06/12/2026 11:25 | 5 | 463.10 |
| 06/12/2026 11:25 | 75 | 463.40 |
| 06/12/2026 11:25 | 69 | 463.30 |
| 06/12/2026 11:25 | 4 | 463.40 |
| 06/12/2026 11:25 | 32 | 463.40 |
| 06/12/2026 11:25 | 50 | 463.50 |
| 06/12/2026 11:24 | 48 | 463.50 |
| 06/12/2026 11:24 | 51 | 463.50 |
| 06/12/2026 11:24 | 3 | 463.70 |
| 06/12/2026 11:23 | 4 | 463.80 |
| 06/12/2026 11:23 | 22 | 463.70 |
| 06/12/2026 11:23 | 4 | 463.60 |
| 06/12/2026 11:23 | 1 | 463.60 |
| 06/12/2026 11:23 | 9 | 463.60 |
| 06/12/2026 11:22 | 11 | 463.60 |
| 06/12/2026 11:22 | 54 | 463.60 |
| 06/12/2026 11:22 | 22 | 463.60 |
| 06/12/2026 11:22 | 14 | 463.60 |
| 06/12/2026 11:22 | 63 | 463.50 |
| 06/12/2026 11:22 | 14 | 463.50 |
| 06/12/2026 11:22 | 12 | 463.50 |
| 06/12/2026 11:21 | 2 | 463.60 |
| 06/12/2026 11:21 | 6 | 463.70 |
| 06/12/2026 11:21 | 5 | 463.70 |
| 06/12/2026 11:21 | 4 | 463.70 |
| 06/12/2026 11:21 | 13 | 463.70 |
| 06/12/2026 11:20 | 1 | 463.60 |
| 06/12/2026 11:20 | 24 | 463.60 |
| 06/12/2026 11:20 | 176 | 463.70 |
| 06/12/2026 11:18 | 58 | 463.70 |
| 06/12/2026 11:18 | 58 | 463.65 |
| 06/12/2026 11:17 | 28 | 463.60 |
| 06/12/2026 11:17 | 110 | 463.60 |
| 06/12/2026 11:17 | 11 | 463.60 |
| 06/12/2026 11:17 | 11 | 463.60 |
| 06/12/2026 11:17 | 3 | 463.60 |
| 06/12/2026 11:17 | 8 | 463.60 |
| 06/12/2026 11:17 | 11 | 463.60 |
| 06/12/2026 11:17 | 14 | 463.60 |
| 06/12/2026 11:17 | 11 | 463.60 |
| 06/12/2026 11:17 | 3 | 463.60 |
| 06/12/2026 11:17 | 3 | 463.60 |
| 06/12/2026 11:17 | 3 | 463.60 |
| 06/12/2026 11:17 | 14 | 463.60 |
| 06/12/2026 11:17 | 25 | 463.60 |
| 06/12/2026 11:17 | 14 | 463.60 |
| 06/12/2026 11:17 | 14 | 463.60 |
| 06/12/2026 11:17 | 22 | 463.60 |
| 06/12/2026 11:17 | 24 | 463.50 |
| 06/12/2026 11:17 | 11 | 463.60 |
| 06/12/2026 11:17 | 3 | 463.70 |
| 06/12/2026 11:17 | 68 | 463.70 |
| 06/12/2026 11:16 | 40 | 463.70 |
| 06/12/2026 11:16 | 17 | 463.80 |
| 06/12/2026 11:16 | 6 | 463.70 |
| 06/12/2026 11:16 | 18 | 463.50 |
| 06/12/2026 11:16 | 7 | 463.80 |
| 06/12/2026 11:16 | 7 | 463.70 |
| 06/12/2026 11:16 | 30 | 463.70 |
| 06/12/2026 11:15 | 20 | 463.70 |
| 06/12/2026 11:15 | 7 | 463.70 |
| 06/12/2026 11:14 | 1 | 463.70 |
| 06/12/2026 11:14 | 3 | 463.70 |
| 06/12/2026 11:14 | 4 | 463.80 |
| 06/12/2026 11:14 | 47 | 463.70 |
| 06/12/2026 11:14 | 8 | 463.70 |
| 06/12/2026 11:14 | 38 | 463.60 |
| 06/12/2026 11:14 | 148 | 463.50 |
| 06/12/2026 11:14 | 17 | 463.50 |
| 06/12/2026 11:14 | 2 | 463.40 |
| 06/12/2026 11:14 | 22 | 463.40 |
| 06/12/2026 11:13 | 59 | 463.30 |
| 06/12/2026 11:13 | 22 | 463.30 |
| 06/12/2026 11:13 | 11 | 463.20 |
| 06/12/2026 11:13 | 21 | 463.20 |
| 06/12/2026 11:13 | 62 | 463.20 |
| 06/12/2026 11:13 | 103 | 463.20 |
| 06/12/2026 11:13 | 22 | 463.20 |
| 06/12/2026 11:13 | 125 | 463.15 |
| 06/12/2026 11:13 | 90 | 463.20 |
| 06/12/2026 11:13 | 50 | 463.20 |
| 06/12/2026 11:12 | 100 | 463.00 |
| 06/12/2026 11:12 | 15 | 463.10 |
| 06/12/2026 11:12 | 10 | 463.10 |
| 06/12/2026 11:12 | 45 | 463.10 |
| 06/12/2026 11:12 | 18 | 462.90 |
| 06/12/2026 11:12 | 3 | 463.00 |
| 06/12/2026 11:11 | 8 | 463.00 |
| 06/12/2026 11:11 | 8 | 463.00 |
| 06/12/2026 11:11 | 44 | 463.00 |
| 06/12/2026 11:11 | 28 | 463.00 |
| 06/12/2026 11:11 | 28 | 463.00 |
| 06/12/2026 11:11 | 22 | 463.00 |
| 06/12/2026 11:11 | 96 | 463.10 |
| 06/12/2026 11:11 | 46 | 463.10 |
| 06/12/2026 11:11 | 20 | 463.20 |
| 06/12/2026 11:11 | 89 | 463.20 |
| 06/12/2026 11:10 | 1 | 463.30 |
| 06/12/2026 11:10 | 19 | 463.30 |
| 06/12/2026 11:10 | 95 | 463.30 |
| 06/12/2026 11:10 | 22 | 463.30 |
| 06/12/2026 11:10 | 5 | 463.30 |
| 06/12/2026 11:10 | 70 | 463.30 |
| 06/12/2026 11:09 | 22 | 463.30 |
| 06/12/2026 11:09 | 22 | 463.30 |
| 06/12/2026 11:09 | 75 | 463.25 |
| 06/12/2026 11:08 | 14 | 463.30 |
| 06/12/2026 11:08 | 52 | 463.30 |
| 06/12/2026 11:08 | 65 | 463.50 |
| 06/12/2026 11:08 | 53 | 463.50 |
| 06/12/2026 11:08 | 7 | 463.50 |
| 06/12/2026 11:08 | 8 | 463.50 |
| 06/12/2026 11:08 | 94 | 463.50 |
| 06/12/2026 11:08 | 6 | 463.50 |
| 06/12/2026 11:08 | 11 | 463.50 |
| 06/12/2026 11:08 | 189 | 463.45 |
| 06/12/2026 11:08 | 177 | 463.45 |
| 06/12/2026 11:07 | 154 | 463.35 |
| 06/12/2026 11:07 | 22 | 463.50 |
| 06/12/2026 11:07 | 78 | 463.50 |
| 06/12/2026 11:07 | 132 | 463.60 |
| 06/12/2026 11:07 | 132 | 463.55 |
| 06/12/2026 11:06 | 5 | 463.60 |
| 06/12/2026 11:06 | 6 | 463.60 |
| 06/12/2026 11:06 | 4 | 463.60 |
| 06/12/2026 11:06 | 9 | 463.60 |
| 06/12/2026 11:06 | 2 | 463.60 |
| 06/12/2026 11:06 | 5 | 463.60 |
| 06/12/2026 11:06 | 9 | 463.60 |
| 06/12/2026 11:05 | 10 | 463.60 |
| 06/12/2026 11:05 | 65 | 463.50 |
| 06/12/2026 11:05 | 13 | 463.60 |
| 06/12/2026 11:04 | 2 | 463.70 |
| 06/12/2026 11:04 | 4 | 463.70 |
| 06/12/2026 11:04 | 10 | 463.70 |
| 06/12/2026 11:04 | 26 | 463.60 |
| 06/12/2026 11:04 | 56 | 463.70 |
| 06/12/2026 11:04 | 44 | 463.60 |
| 06/12/2026 11:03 | 13 | 463.60 |
| 06/12/2026 11:03 | 157 | 463.60 |
| 06/12/2026 11:03 | 22 | 463.60 |
| 06/12/2026 11:03 | 2 | 463.70 |
| 06/12/2026 11:03 | 7 | 463.70 |
| 06/12/2026 11:02 | 1 | 463.70 |
| 06/12/2026 11:02 | 54 | 463.80 |
| 06/12/2026 11:02 | 97 | 463.80 |
| 06/12/2026 11:02 | 6 | 463.90 |
| 06/12/2026 11:02 | 75 | 464.00 |
| 06/12/2026 11:02 | 32 | 464.10 |
| 06/12/2026 11:02 | 3 | 464.20 |
| 06/12/2026 11:02 | 14 | 464.20 |
| 06/12/2026 11:02 | 15 | 464.20 |
| 06/12/2026 11:02 | 35 | 464.20 |
| 06/12/2026 11:02 | 36 | 464.20 |
| 06/12/2026 11:02 | 150 | 464.20 |
| 06/12/2026 11:02 | 244 | 464.30 |
| 06/12/2026 11:02 | 186 | 464.20 |
| 06/12/2026 11:02 | 5 | 464.00 |
| 06/12/2026 11:02 | 5 | 464.20 |
| 06/12/2026 11:02 | 1 | 464.20 |
| 06/12/2026 11:02 | 1 | 464.20 |
| 06/12/2026 11:02 | 8 | 464.20 |
| 06/12/2026 11:01 | 8 | 464.20 |
| 06/12/2026 11:01 | 1 | 464.10 |
| 06/12/2026 11:01 | 50 | 464.20 |
| 06/12/2026 11:01 | 18 | 464.10 |
| 06/12/2026 11:01 | 4 | 464.20 |
| 06/12/2026 11:01 | 4 | 464.20 |
| 06/12/2026 11:01 | 7 | 464.20 |
| 06/12/2026 11:00 | 13 | 464.20 |
| 06/12/2026 11:00 | 1 | 464.00 |
| 06/12/2026 11:00 | 7 | 464.10 |
| 06/12/2026 11:00 | 1 | 464.00 |
| 06/12/2026 10:59 | 17 | 464.00 |
| 06/12/2026 10:59 | 82 | 464.10 |
| 06/12/2026 10:59 | 7 | 464.20 |
| 06/12/2026 10:59 | 50 | 464.20 |
| 06/12/2026 10:59 | 59 | 464.10 |
| 06/12/2026 10:58 | 14 | 464.10 |
| 06/12/2026 10:58 | 136 | 464.00 |
| 06/12/2026 10:58 | 4 | 464.00 |
| 06/12/2026 10:58 | 8 | 464.00 |
| 06/12/2026 10:58 | 17 | 463.90 |
| 06/12/2026 10:58 | 3 | 463.90 |
| 06/12/2026 10:57 | 5 | 463.90 |
| 06/12/2026 10:57 | 19 | 463.80 |
| 06/12/2026 10:57 | 6 | 463.80 |
| 06/12/2026 10:57 | 1 | 463.70 |
| 06/12/2026 10:57 | 2 | 463.70 |
| 06/12/2026 10:57 | 1 | 463.70 |
| 06/12/2026 10:57 | 3 | 463.70 |
| 06/12/2026 10:56 | 68 | 463.80 |
| 06/12/2026 10:55 | 25 | 463.90 |
| 06/12/2026 10:55 | 18 | 463.90 |
| 06/12/2026 10:55 | 24 | 463.90 |
| 06/12/2026 10:55 | 5 | 464.00 |
| 06/12/2026 10:55 | 11 | 464.00 |
| 06/12/2026 10:54 | 8 | 463.90 |
| 06/12/2026 10:54 | 20 | 463.90 |
| 06/12/2026 10:53 | 20 | 463.60 |
| 06/12/2026 10:53 | 6 | 463.60 |
| 06/12/2026 10:53 | 18 | 463.50 |
| 06/12/2026 10:53 | 1 | 463.50 |
| 06/12/2026 10:52 | 26 | 463.60 |
| 06/12/2026 10:52 | 81 | 463.60 |
| 06/12/2026 10:51 | 9 | 463.70 |
| 06/12/2026 10:51 | 80 | 463.70 |
| 06/12/2026 10:50 | 3 | 463.80 |
| 06/12/2026 10:50 | 5 | 463.60 |
| 06/12/2026 10:50 | 8 | 463.60 |
| 06/12/2026 10:50 | 47 | 463.60 |
| 06/12/2026 10:50 | 15 | 463.70 |
| 06/12/2026 10:50 | 13 | 463.70 |
| 06/12/2026 10:49 | 14 | 463.70 |
| 06/12/2026 10:49 | 6 | 463.70 |
| 06/12/2026 10:49 | 10 | 463.70 |
| 06/12/2026 10:49 | 15 | 463.70 |
| 06/12/2026 10:48 | 21 | 463.50 |
| 06/12/2026 10:48 | 5 | 463.30 |
| 06/12/2026 10:48 | 99 | 463.10 |
| 06/12/2026 10:48 | 51 | 463.20 |
| 06/12/2026 10:48 | 4 | 463.30 |
| 06/12/2026 10:48 | 20 | 463.30 |
| 06/12/2026 10:47 | 12 | 463.30 |
| 06/12/2026 10:47 | 15 | 463.40 |
| 06/12/2026 10:47 | 11 | 463.50 |
| 06/12/2026 10:47 | 5 | 463.50 |
| 06/12/2026 10:47 | 9 | 463.40 |
| 06/12/2026 10:47 | 22 | 463.40 |
| 06/12/2026 10:47 | 22 | 463.40 |
| 06/12/2026 10:47 | 22 | 463.40 |
| 06/12/2026 10:47 | 74 | 463.30 |
| 06/12/2026 10:47 | 50 | 463.10 |
| 06/12/2026 10:47 | 6 | 463.30 |
| 06/12/2026 10:47 | 107 | 463.20 |
| 06/12/2026 10:47 | 11 | 463.20 |
| 06/12/2026 10:46 | 29 | 463.10 |
| 06/12/2026 10:46 | 8 | 463.10 |
| 06/12/2026 10:46 | 21 | 463.10 |
| 06/12/2026 10:45 | 19 | 463.20 |
| 06/12/2026 10:45 | 22 | 463.20 |
| 06/12/2026 10:45 | 196 | 463.10 |
| 06/12/2026 10:45 | 28 | 463.40 |
| 06/12/2026 10:45 | 66 | 463.50 |
| 06/12/2026 10:45 | 6 | 463.60 |
| 06/12/2026 10:44 | 9 | 463.80 |
| 06/12/2026 10:44 | 65 | 463.70 |
| 06/12/2026 10:44 | 5 | 463.70 |
| 06/12/2026 10:44 | 8 | 463.70 |
| 06/12/2026 10:43 | 22 | 464.10 |
| 06/12/2026 10:43 | 5 | 464.10 |
| 06/12/2026 10:43 | 1 | 464.00 |
| 06/12/2026 10:43 | 1 | 464.00 |
| 06/12/2026 10:43 | 22 | 464.00 |
| 06/12/2026 10:43 | 5 | 464.00 |
| 06/12/2026 10:43 | 1 | 464.00 |
| 06/12/2026 10:42 | 58 | 464.00 |
| 06/12/2026 10:42 | 161 | 463.70 |
| 06/12/2026 10:42 | 292 | 463.80 |
| 06/12/2026 10:42 | 297 | 463.90 |
| 06/12/2026 10:42 | 15 | 464.10 |
| 06/12/2026 10:41 | 3 | 464.10 |
| 06/12/2026 10:41 | 1 | 464.10 |
| 06/12/2026 10:41 | 2 | 464.00 |
| 06/12/2026 10:40 | 4 | 464.00 |
| 06/12/2026 10:40 | 22 | 464.00 |
| 06/12/2026 10:40 | 20 | 464.00 |
| 06/12/2026 10:40 | 14 | 463.95 |
| 06/12/2026 10:40 | 14 | 463.90 |
| 06/12/2026 10:40 | 22 | 463.90 |
| 06/12/2026 10:40 | 12 | 463.90 |
| 06/12/2026 10:40 | 51 | 464.00 |
| 06/12/2026 10:40 | 23 | 464.10 |
| 06/12/2026 10:40 | 6 | 464.15 |
| 06/12/2026 10:40 | 6 | 464.15 |
| 06/12/2026 10:40 | 22 | 464.20 |
| 06/12/2026 10:40 | 46 | 464.20 |
| 06/12/2026 10:40 | 35 | 464.20 |
| 06/12/2026 10:40 | 26 | 464.40 |
| 06/12/2026 10:39 | 2 | 464.30 |
| 06/12/2026 10:39 | 60 | 464.30 |
| 06/12/2026 10:39 | 22 | 464.20 |
| 06/12/2026 10:38 | 20 | 464.10 |
| 06/12/2026 10:38 | 9 | 464.10 |
| 06/12/2026 10:38 | 22 | 464.10 |
| 06/12/2026 10:38 | 63 | 464.00 |
| 06/12/2026 10:38 | 150 | 464.00 |
| 06/12/2026 10:38 | 84 | 464.00 |
| 06/12/2026 10:38 | 47 | 464.10 |
| 06/12/2026 10:38 | 71 | 464.20 |
| 06/12/2026 10:38 | 12 | 464.30 |
| 06/12/2026 10:37 | 100 | 464.40 |
| 06/12/2026 10:37 | 15 | 464.40 |
| 06/12/2026 10:37 | 21 | 464.40 |
| 06/12/2026 10:37 | 9 | 464.40 |
| 06/12/2026 10:36 | 10 | 464.40 |
| 06/12/2026 10:36 | 10 | 464.40 |
| 06/12/2026 10:36 | 94 | 464.40 |
| 06/12/2026 10:36 | 50 | 464.40 |
| 06/12/2026 10:36 | 7 | 464.30 |
| 06/12/2026 10:36 | 75 | 464.40 |
| 06/12/2026 10:36 | 1 | 464.50 |
| 06/12/2026 10:35 | 3 | 464.60 |
| 06/12/2026 10:35 | 10 | 464.70 |
| 06/12/2026 10:34 | 8 | 464.70 |
| 06/12/2026 10:34 | 6 | 464.50 |
| 06/12/2026 10:34 | 12 | 464.40 |
| 06/12/2026 10:34 | 37 | 464.40 |
| 06/12/2026 10:34 | 2 | 464.30 |
| 06/12/2026 10:33 | 22 | 464.30 |
| 06/12/2026 10:33 | 5 | 464.30 |
| 06/12/2026 10:33 | 11 | 464.25 |
| 06/12/2026 10:33 | 46 | 464.30 |
| 06/12/2026 10:33 | 124 | 464.40 |
| 06/12/2026 10:33 | 16 | 464.50 |
| 06/12/2026 10:33 | 2 | 464.40 |
| 06/12/2026 10:32 | 24 | 464.40 |
| 06/12/2026 10:32 | 22 | 464.40 |
| 06/12/2026 10:32 | 26 | 464.30 |
| 06/12/2026 10:32 | 22 | 464.40 |
| 06/12/2026 10:32 | 5 | 464.40 |
| 06/12/2026 10:32 | 8 | 464.40 |
| 06/12/2026 10:32 | 17 | 464.40 |
| 06/12/2026 10:31 | 40 | 464.50 |
| 06/12/2026 10:31 | 1 | 464.30 |
| 06/12/2026 10:31 | 2 | 464.30 |
| 06/12/2026 10:31 | 65 | 464.30 |
| 06/12/2026 10:31 | 11 | 464.30 |
| 06/12/2026 10:30 | 22 | 464.30 |
| 06/12/2026 10:30 | 22 | 464.30 |
| 06/12/2026 10:30 | 20 | 464.40 |
| 06/12/2026 10:29 | 5 | 464.20 |
| 06/12/2026 10:29 | 20 | 464.40 |
| 06/12/2026 10:29 | 20 | 464.20 |
| 06/12/2026 10:29 | 55 | 464.10 |
| 06/12/2026 10:29 | 22 | 464.10 |
| 06/12/2026 10:29 | 22 | 464.10 |
| 06/12/2026 10:29 | 22 | 464.10 |
| 06/12/2026 10:28 | 27 | 464.10 |
| 06/12/2026 10:28 | 23 | 464.20 |
| 06/12/2026 10:27 | 22 | 464.30 |
| 06/12/2026 10:27 | 40 | 464.40 |
| 06/12/2026 10:27 | 22 | 464.30 |
| 06/12/2026 10:27 | 22 | 464.30 |
| 06/12/2026 10:27 | 57 | 464.30 |
| 06/12/2026 10:27 | 22 | 464.40 |
| 06/12/2026 10:27 | 90 | 464.50 |
| 06/12/2026 10:27 | 22 | 464.60 |
| 06/12/2026 10:26 | 16 | 464.60 |
| 06/12/2026 10:26 | 9 | 464.50 |
| 06/12/2026 10:26 | 22 | 464.50 |
| 06/12/2026 10:26 | 22 | 464.50 |
| 06/12/2026 10:25 | 23 | 464.20 |
| 06/12/2026 10:25 | 22 | 464.20 |
| 06/12/2026 10:25 | 2 | 464.20 |
| 06/12/2026 10:25 | 4 | 464.30 |
| 06/12/2026 10:25 | 95 | 464.20 |
| 06/12/2026 10:25 | 52 | 464.30 |
| 06/12/2026 10:25 | 17 | 464.40 |
| 06/12/2026 10:25 | 58 | 464.40 |
| 06/12/2026 10:25 | 1 | 464.60 |
| 06/12/2026 10:25 | 11 | 464.60 |
| 06/12/2026 10:25 | 9 | 464.40 |
| 06/12/2026 10:25 | 11 | 464.40 |
| 06/12/2026 10:25 | 12 | 464.30 |
| 06/12/2026 10:24 | 22 | 464.20 |
| 06/12/2026 10:24 | 22 | 464.20 |
| 06/12/2026 10:24 | 3 | 464.10 |
| 06/12/2026 10:24 | 19 | 464.00 |
| 06/12/2026 10:24 | 22 | 464.10 |
| 06/12/2026 10:23 | 40 | 463.80 |
| 06/12/2026 10:22 | 22 | 463.80 |
| 06/12/2026 10:22 | 31 | 463.80 |
| 06/12/2026 10:22 | 1 | 463.70 |
| 06/12/2026 10:22 | 14 | 463.80 |
| 06/12/2026 10:22 | 28 | 463.80 |
| 06/12/2026 10:22 | 27 | 463.80 |
| 06/12/2026 10:22 | 95 | 463.80 |
| 06/12/2026 10:22 | 52 | 463.70 |
| 06/12/2026 10:22 | 7 | 463.80 |
| 06/12/2026 10:22 | 18 | 463.80 |
| 06/12/2026 10:22 | 8 | 463.90 |
| 06/12/2026 10:22 | 19 | 463.90 |
| 06/12/2026 10:22 | 19 | 463.80 |
| 06/12/2026 10:22 | 21 | 463.80 |
| 06/12/2026 10:21 | 121 | 463.80 |
| 06/12/2026 10:21 | 9 | 463.90 |
| 06/12/2026 10:21 | 10 | 463.90 |
| 06/12/2026 10:21 | 85 | 463.80 |
| 06/12/2026 10:21 | 1 | 463.80 |
| 06/12/2026 10:21 | 16 | 463.80 |
| 06/12/2026 10:21 | 62 | 464.10 |
| 06/12/2026 10:21 | 296 | 464.00 |
| 06/12/2026 10:21 | 299 | 463.90 |
| 06/12/2026 10:21 | 343 | 463.80 |
| 06/12/2026 10:21 | 2 | 463.70 |
| 06/12/2026 10:21 | 39 | 463.60 |
| 06/12/2026 10:21 | 30 | 463.50 |
| 06/12/2026 10:21 | 84 | 463.50 |
| 06/12/2026 10:21 | 3 | 463.50 |
| 06/12/2026 10:20 | 22 | 463.40 |
| 06/12/2026 10:20 | 16 | 463.40 |
| 06/12/2026 10:20 | 9 | 463.30 |
| 06/12/2026 10:20 | 1 | 463.30 |
| 06/12/2026 10:20 | 10 | 463.10 |
| 06/12/2026 10:20 | 24 | 463.00 |
| 06/12/2026 10:20 | 148 | 463.00 |
| 06/12/2026 10:20 | 76 | 463.10 |
| 06/12/2026 10:19 | 17 | 463.10 |
| 06/12/2026 10:19 | 30 | 463.10 |
| 06/12/2026 10:19 | 40 | 463.10 |
| 06/12/2026 10:19 | 30 | 463.20 |
| 06/12/2026 10:18 | 4 | 463.40 |
| 06/12/2026 10:18 | 22 | 463.40 |
| 06/12/2026 10:18 | 22 | 463.30 |
| 06/12/2026 10:18 | 5 | 463.30 |
| 06/12/2026 10:18 | 16 | 463.20 |
| 06/12/2026 10:18 | 4 | 463.30 |
| 06/12/2026 10:18 | 16 | 463.20 |
| 06/12/2026 10:18 | 2 | 463.10 |
| 06/12/2026 10:18 | 49 | 463.30 |
| 06/12/2026 10:18 | 25 | 463.50 |
| 06/12/2026 10:18 | 22 | 463.40 |
| 06/12/2026 10:18 | 7 | 463.40 |
| 06/12/2026 10:18 | 7 | 463.40 |
| 06/12/2026 10:18 | 5 | 463.40 |
| 06/12/2026 10:18 | 18 | 463.30 |
| 06/12/2026 10:18 | 4 | 463.20 |
| 06/12/2026 10:18 | 5 | 463.20 |
| 06/12/2026 10:17 | 7 | 463.20 |
| 06/12/2026 10:17 | 57 | 463.10 |
| 06/12/2026 10:17 | 2 | 463.20 |
| 06/12/2026 10:17 | 10 | 463.20 |
| 06/12/2026 10:17 | 22 | 463.30 |
| 06/12/2026 10:17 | 51 | 463.30 |
| 06/12/2026 10:17 | 5 | 463.50 |
| 06/12/2026 10:17 | 10 | 463.50 |
| 06/12/2026 10:17 | 17 | 463.40 |
| 06/12/2026 10:17 | 6 | 463.20 |
| 06/12/2026 10:17 | 19 | 463.20 |
| 06/12/2026 10:17 | 10 | 463.20 |
| 06/12/2026 10:17 | 16 | 463.20 |
| 06/12/2026 10:16 | 15 | 463.20 |
| 06/12/2026 10:16 | 22 | 463.20 |
| 06/12/2026 10:16 | 22 | 463.20 |
| 06/12/2026 10:16 | 22 | 463.20 |
| 06/12/2026 10:16 | 22 | 463.10 |
| 06/12/2026 10:16 | 22 | 463.10 |
| 06/12/2026 10:16 | 22 | 463.10 |
| 06/12/2026 10:16 | 68 | 463.00 |
| 06/12/2026 10:16 | 7 | 463.10 |
| 06/12/2026 10:16 | 21 | 463.10 |
| 06/12/2026 10:16 | 22 | 463.10 |
| 06/12/2026 10:16 | 4 | 463.10 |
| 06/12/2026 10:16 | 8 | 463.10 |
| 06/12/2026 10:16 | 22 | 463.10 |
| 06/12/2026 10:16 | 7 | 463.10 |
| 06/12/2026 10:16 | 13 | 463.10 |
| 06/12/2026 10:16 | 22 | 463.00 |
| 06/12/2026 10:16 | 1 | 463.00 |
| 06/12/2026 10:16 | 2 | 462.90 |
| 06/12/2026 10:16 | 61 | 462.90 |
| 06/12/2026 10:16 | 22 | 462.90 |
| 06/12/2026 10:16 | 22 | 463.00 |
| 06/12/2026 10:15 | 4 | 463.00 |
| 06/12/2026 10:15 | 11 | 463.10 |
| 06/12/2026 10:15 | 5 | 463.60 |
| 06/12/2026 10:14 | 6 | 463.60 |
| 06/12/2026 10:14 | 215 | 463.50 |
| 06/12/2026 10:14 | 17 | 463.50 |
| 06/12/2026 10:14 | 16 | 463.45 |
| 06/12/2026 10:14 | 43 | 463.60 |
| 06/12/2026 10:14 | 22 | 463.80 |
| 06/12/2026 10:14 | 14 | 463.70 |
| 06/12/2026 10:14 | 70 | 463.60 |
| 06/12/2026 10:14 | 22 | 463.80 |
| 06/12/2026 10:13 | 22 | 463.70 |
| 06/12/2026 10:13 | 22 | 463.60 |
| 06/12/2026 10:13 | 6 | 463.60 |
| 06/12/2026 10:13 | 21 | 463.60 |
| 06/12/2026 10:13 | 7 | 463.60 |
| 06/12/2026 10:13 | 2 | 463.60 |
| 06/12/2026 10:13 | 22 | 463.60 |
| 06/12/2026 10:13 | 9 | 463.50 |
| 06/12/2026 10:13 | 86 | 463.60 |
| 06/12/2026 10:13 | 3 | 463.70 |
| 06/12/2026 10:13 | 14 | 463.70 |
| 06/12/2026 10:13 | 75 | 463.70 |
| 06/12/2026 10:13 | 15 | 463.80 |
| 06/12/2026 10:13 | 48 | 463.80 |
| 06/12/2026 10:13 | 206 | 463.70 |
| 06/12/2026 10:13 | 22 | 463.90 |
| 06/12/2026 10:12 | 22 | 463.90 |
| 06/12/2026 10:12 | 10 | 463.90 |
| 06/12/2026 10:12 | 3 | 463.90 |
| 06/12/2026 10:12 | 4 | 463.90 |
| 06/12/2026 10:12 | 12 | 463.90 |
| 06/12/2026 10:12 | 9 | 463.90 |
| 06/12/2026 10:11 | 18 | 463.80 |
| 06/12/2026 10:11 | 22 | 463.80 |
| 06/12/2026 10:11 | 20 | 463.80 |
| 06/12/2026 10:11 | 22 | 463.70 |
| 06/12/2026 10:11 | 61 | 463.60 |
| 06/12/2026 10:11 | 4 | 463.80 |
| 06/12/2026 10:11 | 8 | 463.70 |
| 06/12/2026 10:11 | 5 | 463.70 |
| 06/12/2026 10:11 | 28 | 463.70 |
| 06/12/2026 10:11 | 100 | 463.70 |
| 06/12/2026 10:11 | 1 | 463.70 |
| 06/12/2026 10:11 | 10 | 463.70 |
| 06/12/2026 10:11 | 1 | 463.70 |
| 06/12/2026 10:11 | 22 | 463.70 |
| 06/12/2026 10:11 | 7 | 463.70 |
| 06/12/2026 10:11 | 5 | 463.70 |
| 06/12/2026 10:10 | 9 | 463.70 |
| 06/12/2026 10:10 | 11 | 463.70 |
| 06/12/2026 10:10 | 7 | 463.70 |
| 06/12/2026 10:10 | 36 | 463.70 |
| 06/12/2026 10:10 | 304 | 463.80 |
| 06/12/2026 10:10 | 96 | 463.70 |
| 06/12/2026 10:10 | 16 | 463.70 |
| 06/12/2026 10:10 | 50 | 463.70 |
| 06/12/2026 10:10 | 1 | 463.70 |
| 06/12/2026 10:10 | 6 | 463.70 |
| 06/12/2026 10:10 | 16 | 463.70 |
| 06/12/2026 10:10 | 25 | 463.70 |
| 06/12/2026 10:10 | 10 | 463.70 |
| 06/12/2026 10:10 | 5 | 463.80 |
| 06/12/2026 10:10 | 2 | 463.80 |
| 06/12/2026 10:10 | 18 | 463.80 |
| 06/12/2026 10:10 | 85 | 463.80 |
| 06/12/2026 10:10 | 85 | 463.80 |
| 06/12/2026 10:10 | 22 | 463.70 |
| 06/12/2026 10:10 | 104 | 463.70 |
| 06/12/2026 10:10 | 101 | 463.70 |
| 06/12/2026 10:10 | 24 | 463.80 |
| 06/12/2026 10:10 | 22 | 463.80 |
| 06/12/2026 10:10 | 8 | 463.70 |
| 06/12/2026 10:10 | 8 | 463.70 |
| 06/12/2026 10:10 | 138 | 463.70 |
| 06/12/2026 10:10 | 22 | 463.80 |
| 06/12/2026 10:09 | 16 | 463.90 |
| 06/12/2026 10:09 | 22 | 463.90 |
| 06/12/2026 10:09 | 12 | 463.90 |
| 06/12/2026 10:09 | 22 | 463.90 |
| 06/12/2026 10:09 | 59 | 463.80 |
| 06/12/2026 10:09 | 27 | 463.80 |
| 06/12/2026 10:09 | 2 | 463.80 |
| 06/12/2026 10:09 | 22 | 463.80 |
| 06/12/2026 10:09 | 1 | 463.90 |
| 06/12/2026 10:09 | 6 | 464.00 |
| 06/12/2026 10:09 | 29 | 463.90 |
| 06/12/2026 10:09 | 22 | 463.90 |
| 06/12/2026 10:09 | 4 | 463.80 |
| 06/12/2026 10:08 | 72 | 463.70 |
| 06/12/2026 10:07 | 37 | 463.90 |
| 06/12/2026 10:07 | 22 | 463.90 |
| 06/12/2026 10:07 | 8 | 464.00 |
| 06/12/2026 10:07 | 2 | 464.00 |
| 06/12/2026 10:07 | 13 | 464.00 |
| 06/12/2026 10:07 | 22 | 464.00 |
| 06/12/2026 10:07 | 5 | 464.00 |
| 06/12/2026 10:07 | 22 | 464.10 |
| 06/12/2026 10:07 | 3 | 464.00 |
| 06/12/2026 10:07 | 3 | 463.90 |
| 06/12/2026 10:06 | 22 | 464.10 |
| 06/12/2026 10:06 | 9 | 464.10 |
| 06/12/2026 10:06 | 9 | 464.10 |
| 06/12/2026 10:06 | 32 | 464.10 |
| 06/12/2026 10:06 | 8 | 464.10 |
| 06/12/2026 10:06 | 21 | 464.10 |
| 06/12/2026 10:06 | 22 | 464.10 |
| 06/12/2026 10:06 | 22 | 464.10 |
| 06/12/2026 10:05 | 2 | 464.10 |
| 06/12/2026 10:05 | 3 | 464.00 |
| 06/12/2026 10:05 | 1 | 464.00 |
| 06/12/2026 10:05 | 15 | 463.90 |
| 06/12/2026 10:05 | 22 | 463.90 |
| 06/12/2026 10:05 | 14 | 463.90 |
| 06/12/2026 10:05 | 110 | 463.60 |
| 06/12/2026 10:04 | 14 | 463.80 |
| 06/12/2026 10:04 | 51 | 463.80 |
| 06/12/2026 10:04 | 8 | 464.00 |
| 06/12/2026 10:04 | 9 | 464.00 |
| 06/12/2026 10:03 | 108 | 463.80 |
| 06/12/2026 10:03 | 5 | 463.80 |
| 06/12/2026 10:03 | 10 | 463.60 |
| 06/12/2026 10:03 | 166 | 463.50 |
| 06/12/2026 10:03 | 36 | 463.50 |
| 06/12/2026 10:03 | 24 | 463.50 |
| 06/12/2026 10:03 | 342 | 463.50 |
| 06/12/2026 10:03 | 22 | 463.50 |
| 06/12/2026 10:03 | 276 | 463.50 |
| 06/12/2026 10:03 | 36 | 463.50 |
| 06/12/2026 10:03 | 146 | 463.50 |
| 06/12/2026 10:03 | 182 | 463.50 |
| 06/12/2026 10:03 | 99 | 463.50 |
| 06/12/2026 10:03 | 22 | 463.50 |
| 06/12/2026 10:03 | 54 | 463.50 |
| 06/12/2026 10:03 | 36 | 463.50 |
| 06/12/2026 10:03 | 18 | 463.50 |
| 06/12/2026 10:03 | 54 | 463.50 |
| 06/12/2026 10:03 | 12 | 463.50 |
| 06/12/2026 10:03 | 178 | 463.50 |
| 06/12/2026 10:03 | 4 | 463.50 |
| 06/12/2026 10:03 | 22 | 463.50 |
| 06/12/2026 10:03 | 7 | 463.50 |
| 06/12/2026 10:03 | 26 | 463.50 |
| 06/12/2026 10:03 | 20 | 463.50 |
| 06/12/2026 10:03 | 16 | 463.40 |
| 06/12/2026 10:03 | 25 | 463.20 |
| 06/12/2026 10:03 | 1 | 463.10 |
| 06/12/2026 10:02 | 1 | 463.10 |
| 06/12/2026 10:02 | 11 | 463.20 |
| 06/12/2026 10:02 | 16 | 463.30 |
| 06/12/2026 10:02 | 25 | 463.10 |
| 06/12/2026 10:02 | 51 | 463.20 |
| 06/12/2026 10:02 | 22 | 463.30 |
| 06/12/2026 10:02 | 8 | 463.30 |
| 06/12/2026 10:01 | 18 | 463.20 |
| 06/12/2026 10:01 | 22 | 463.20 |
| 06/12/2026 10:01 | 22 | 463.20 |
| 06/12/2026 10:01 | 14 | 463.15 |
| 06/12/2026 10:01 | 22 | 463.20 |
| 06/12/2026 10:01 | 15 | 463.10 |
| 06/12/2026 10:01 | 1 | 463.10 |
| 06/12/2026 10:01 | 19 | 463.00 |
| 06/12/2026 10:01 | 39 | 463.20 |
| 06/12/2026 10:01 | 58 | 463.20 |
| 06/12/2026 10:01 | 23 | 463.20 |
| 06/12/2026 10:00 | 22 | 463.30 |
| 06/12/2026 10:00 | 11 | 463.30 |
| 06/12/2026 10:00 | 22 | 463.30 |
| 06/12/2026 10:00 | 22 | 463.40 |
| 06/12/2026 10:00 | 1 | 463.30 |
| 06/12/2026 10:00 | 1 | 463.30 |
| 06/12/2026 10:00 | 6 | 463.30 |
| 06/12/2026 10:00 | 6 | 463.30 |
| 06/12/2026 10:00 | 16 | 463.40 |
| 06/12/2026 10:00 | 5 | 463.30 |
| 06/12/2026 10:00 | 4 | 463.30 |
| 06/12/2026 10:00 | 5 | 463.30 |
| 06/12/2026 10:00 | 16 | 463.30 |
| 06/12/2026 10:00 | 5 | 463.30 |
| 06/12/2026 10:00 | 5 | 463.30 |
| 06/12/2026 10:00 | 41 | 463.30 |
| 06/12/2026 10:00 | 4 | 463.30 |
| 06/12/2026 10:00 | 1 | 463.40 |
| 06/12/2026 10:00 | 96 | 463.40 |
| 06/12/2026 10:00 | 22 | 463.50 |
| 06/12/2026 10:00 | 22 | 463.50 |
| 06/12/2026 09:59 | 22 | 463.50 |
| 06/12/2026 09:59 | 22 | 463.50 |
| 06/12/2026 09:59 | 25 | 463.30 |
| 06/12/2026 09:58 | 24 | 463.30 |
| 06/12/2026 09:58 | 74 | 463.20 |
| 06/12/2026 09:58 | 67 | 463.30 |
| 06/12/2026 09:58 | 58 | 463.30 |
| 06/12/2026 09:58 | 147 | 463.50 |
| 06/12/2026 09:58 | 102 | 463.50 |
| 06/12/2026 09:58 | 160 | 463.50 |
| 06/12/2026 09:58 | 160 | 463.50 |
| 06/12/2026 09:58 | 976 | 463.50 |
| 06/12/2026 09:58 | 103 | 463.50 |
| 06/12/2026 09:58 | 32 | 463.70 |
| 06/12/2026 09:58 | 33 | 463.50 |
| 06/12/2026 09:57 | 29 | 463.60 |
| 06/12/2026 09:57 | 50 | 463.70 |
| 06/12/2026 09:57 | 4 | 463.60 |
| 06/12/2026 09:57 | 31 | 463.55 |
| 06/12/2026 09:57 | 5 | 463.60 |
| 06/12/2026 09:57 | 4 | 463.60 |
| 06/12/2026 09:57 | 18 | 463.60 |
| 06/12/2026 09:57 | 51 | 463.50 |
| 06/12/2026 09:57 | 157 | 463.40 |
| 06/12/2026 09:57 | 26 | 463.50 |
| 06/12/2026 09:57 | 17 | 463.60 |
| 06/12/2026 09:57 | 72 | 463.60 |
| 06/12/2026 09:57 | 51 | 463.60 |
| 06/12/2026 09:57 | 38 | 463.70 |
| 06/12/2026 09:57 | 3 | 463.70 |
| 06/12/2026 09:57 | 26 | 463.70 |
| 06/12/2026 09:57 | 17 | 463.80 |
| 06/12/2026 09:57 | 15 | 463.80 |
| 06/12/2026 09:57 | 4 | 464.00 |
| 06/12/2026 09:57 | 2 | 463.90 |
| 06/12/2026 09:57 | 98 | 464.00 |
| 06/12/2026 09:57 | 42 | 464.20 |
| 06/12/2026 09:57 | 24 | 464.20 |
| 06/12/2026 09:57 | 10 | 464.20 |
| 06/12/2026 09:57 | 17 | 464.20 |
| 06/12/2026 09:57 | 47 | 464.20 |
| 06/12/2026 09:57 | 12 | 464.10 |
| 06/12/2026 09:57 | 122 | 464.20 |
| 06/12/2026 09:57 | 37 | 464.10 |
| 06/12/2026 09:57 | 12 | 464.00 |
| 06/12/2026 09:57 | 16 | 464.00 |
| 06/12/2026 09:57 | 1 | 464.00 |
| 06/12/2026 09:57 | 40 | 464.00 |
| 06/12/2026 09:57 | 28 | 463.90 |
| 06/12/2026 09:57 | 5 | 463.90 |
| 06/12/2026 09:57 | 36 | 463.80 |
| 06/12/2026 09:57 | 2 | 463.80 |
| 06/12/2026 09:57 | 33 | 463.90 |
| 06/12/2026 09:57 | 37 | 464.00 |
| 06/12/2026 09:57 | 2 | 464.00 |
| 06/12/2026 09:57 | 37 | 464.20 |
| 06/12/2026 09:56 | 26 | 464.10 |
| 06/12/2026 09:56 | 16 | 464.10 |
| 06/12/2026 09:56 | 33 | 464.10 |
| 06/12/2026 09:56 | 99 | 464.30 |
| 06/12/2026 09:56 | 37 | 464.40 |
| 06/12/2026 09:56 | 2 | 464.60 |
| 06/12/2026 09:56 | 7 | 464.40 |
| 06/12/2026 09:56 | 16 | 464.40 |
| 06/12/2026 09:56 | 16 | 464.40 |
| 06/12/2026 09:56 | 12 | 464.40 |
| 06/12/2026 09:56 | 68 | 464.40 |
| 06/12/2026 09:56 | 16 | 464.50 |
| 06/12/2026 09:56 | 12 | 464.50 |
| 06/12/2026 09:56 | 2 | 464.50 |
| 06/12/2026 09:56 | 34 | 464.70 |
| 06/12/2026 09:56 | 5 | 464.60 |
| 06/12/2026 09:56 | 7 | 464.60 |
| 06/12/2026 09:56 | 201 | 464.80 |
| 06/12/2026 09:56 | 127 | 464.70 |
| 06/12/2026 09:56 | 11 | 464.50 |
| 06/12/2026 09:56 | 22 | 464.50 |
| 06/12/2026 09:56 | 42 | 464.50 |
| 06/12/2026 09:56 | 85 | 464.50 |
| 06/12/2026 09:56 | 84 | 464.70 |
| 06/12/2026 09:56 | 135 | 464.40 |
| 06/12/2026 09:56 | 150 | 464.50 |
| 06/12/2026 09:56 | 62 | 464.60 |
| 06/12/2026 09:56 | 12 | 464.50 |
| 06/12/2026 09:56 | 145 | 464.40 |
| 06/12/2026 09:56 | 43 | 464.40 |
| 06/12/2026 09:56 | 22 | 464.50 |
| 06/12/2026 09:56 | 308 | 464.30 |
| 06/12/2026 09:56 | 96 | 464.40 |
| 06/12/2026 09:56 | 5 | 464.60 |
| 06/12/2026 09:56 | 11 | 464.60 |
| 06/12/2026 09:56 | 26 | 464.50 |
| 06/12/2026 09:56 | 22 | 464.60 |
| 06/12/2026 09:56 | 4 | 464.60 |
| 06/12/2026 09:56 | 135 | 464.50 |
| 06/12/2026 09:56 | 11 | 464.60 |
| 06/12/2026 09:56 | 32 | 464.50 |
| 06/12/2026 09:56 | 12 | 464.60 |
| 06/12/2026 09:56 | 12 | 464.60 |
| 06/12/2026 09:56 | 50 | 464.60 |
| 06/12/2026 09:56 | 65 | 464.70 |
| 06/12/2026 09:56 | 12 | 464.60 |
| 06/12/2026 09:56 | 12 | 464.60 |
| 06/12/2026 09:56 | 16 | 464.60 |
| 06/12/2026 09:56 | 77 | 464.60 |
| 06/12/2026 09:56 | 5 | 464.50 |
| 06/12/2026 09:56 | 82 | 464.50 |
| 06/12/2026 09:56 | 12 | 464.40 |
| 06/12/2026 09:56 | 49 | 464.50 |
| 06/12/2026 09:56 | 29 | 464.40 |
| 06/12/2026 09:56 | 21 | 464.40 |
| 06/12/2026 09:56 | 29 | 464.40 |
| 06/12/2026 09:56 | 37 | 464.40 |
| 06/12/2026 09:56 | 147 | 464.60 |
| 06/12/2026 09:56 | 33 | 464.50 |
| 06/12/2026 09:56 | 27 | 464.50 |
| 06/12/2026 09:56 | 25 | 464.40 |
| 06/12/2026 09:56 | 29 | 464.30 |
| 06/12/2026 09:56 | 50 | 464.20 |
| 06/12/2026 09:56 | 149 | 464.40 |
| 06/12/2026 09:56 | 9 | 464.20 |
| 06/12/2026 09:56 | 9 | 464.30 |
| 06/12/2026 09:56 | 32 | 464.40 |
| 06/12/2026 09:56 | 39 | 464.20 |
| 06/12/2026 09:56 | 14 | 464.30 |
| 06/12/2026 09:56 | 48 | 464.30 |
| 06/12/2026 09:56 | 30 | 464.30 |
| 06/12/2026 09:56 | 63 | 464.30 |
| 06/12/2026 09:56 | 7 | 464.30 |
| 06/12/2026 09:56 | 63 | 464.20 |
| 06/12/2026 09:56 | 19 | 464.20 |
| 06/12/2026 09:56 | 196 | 464.20 |
| 06/12/2026 09:56 | 42 | 464.10 |
| 06/12/2026 09:56 | 1 | 464.10 |
| 06/12/2026 09:56 | 2 | 464.00 |
| 06/12/2026 09:56 | 37 | 464.00 |
| 06/12/2026 09:56 | 133 | 464.10 |
| 06/12/2026 09:55 | 6 | 464.20 |
| 06/12/2026 09:55 | 133 | 464.30 |
| 06/12/2026 09:55 | 119 | 464.30 |
| 06/12/2026 09:55 | 29 | 464.30 |
| 06/12/2026 09:55 | 9 | 464.30 |
| 06/12/2026 09:55 | 4 | 464.30 |
| 06/12/2026 09:55 | 16 | 464.30 |
| 06/12/2026 09:55 | 4 | 464.30 |
| 06/12/2026 09:55 | 11 | 464.30 |
| 06/12/2026 09:55 | 6 | 464.20 |
| 06/12/2026 09:55 | 135 | 464.10 |
| 06/12/2026 09:55 | 33 | 464.10 |
| 06/12/2026 09:55 | 18 | 464.20 |
| 06/12/2026 09:55 | 6 | 464.20 |
| 06/12/2026 09:55 | 68 | 464.50 |
| 06/12/2026 09:55 | 296 | 464.40 |
| 06/12/2026 09:55 | 207 | 464.30 |
| 06/12/2026 09:55 | 317 | 464.20 |
| 06/12/2026 09:55 | 112 | 464.10 |
| 06/12/2026 09:54 | 6 | 464.10 |
| 06/12/2026 09:54 | 14 | 464.10 |
| 06/12/2026 09:54 | 3 | 464.00 |
| 06/12/2026 09:54 | 7 | 464.00 |
| 06/12/2026 09:54 | 13 | 464.10 |
| 06/12/2026 09:54 | 36 | 464.10 |
| 06/12/2026 09:54 | 21 | 464.00 |
| 06/12/2026 09:53 | 2 | 463.90 |
| 06/12/2026 09:53 | 20 | 463.90 |
| 06/12/2026 09:53 | 19 | 463.80 |
| 06/12/2026 09:53 | 40 | 463.80 |
| 06/12/2026 09:53 | 50 | 463.80 |
| 06/12/2026 09:53 | 22 | 463.80 |
| 06/12/2026 09:53 | 22 | 463.80 |
| 06/12/2026 09:53 | 10 | 463.70 |
| 06/12/2026 09:52 | 40 | 463.80 |
| 06/12/2026 09:52 | 20 | 463.70 |
| 06/12/2026 09:52 | 41 | 463.60 |
| 06/12/2026 09:52 | 12 | 463.40 |
| 06/12/2026 09:52 | 16 | 463.50 |
| 06/12/2026 09:52 | 57 | 463.40 |
| 06/12/2026 09:51 | 10 | 463.50 |
| 06/12/2026 09:51 | 15 | 463.50 |
| 06/12/2026 09:51 | 26 | 463.50 |
| 06/12/2026 09:51 | 6 | 463.40 |
| 06/12/2026 09:51 | 10 | 463.40 |
| 06/12/2026 09:50 | 40 | 463.50 |
| 06/12/2026 09:50 | 22 | 463.40 |
| 06/12/2026 09:50 | 75 | 463.30 |
| 06/12/2026 09:50 | 157 | 463.30 |
| 06/12/2026 09:50 | 22 | 463.40 |
| 06/12/2026 09:50 | 1 | 463.40 |
| 06/12/2026 09:50 | 3 | 463.40 |
| 06/12/2026 09:50 | 44 | 463.40 |
| 06/12/2026 09:50 | 57 | 463.40 |
| 06/12/2026 09:49 | 22 | 463.50 |
| 06/12/2026 09:49 | 22 | 463.60 |
| 06/12/2026 09:49 | 154 | 463.60 |
| 06/12/2026 09:48 | 3 | 463.50 |
| 06/12/2026 09:48 | 2 | 463.40 |
| 06/12/2026 09:47 | 128 | 463.50 |
| 06/12/2026 09:47 | 205 | 463.60 |
| 06/12/2026 09:47 | 43 | 463.50 |
| 06/12/2026 09:47 | 22 | 463.50 |
| 06/12/2026 09:45 | 2 | 463.50 |
| 06/12/2026 09:45 | 15 | 463.50 |
| 06/12/2026 09:45 | 26 | 463.30 |
| 06/12/2026 09:45 | 18 | 463.30 |
| 06/12/2026 09:45 | 100 | 463.20 |
| 06/12/2026 09:44 | 17 | 463.20 |
| 06/12/2026 09:44 | 2 | 463.10 |
| 06/12/2026 09:44 | 14 | 462.80 |
| 06/12/2026 09:44 | 6 | 462.80 |
| 06/12/2026 09:44 | 1 | 462.90 |
| 06/12/2026 09:43 | 12 | 462.80 |
| 06/12/2026 09:43 | 55 | 462.90 |
| 06/12/2026 09:43 | 87 | 463.00 |
| 06/12/2026 09:43 | 52 | 463.00 |
| 06/12/2026 09:43 | 47 | 462.90 |
| 06/12/2026 09:42 | 1 | 462.80 |
| 06/12/2026 09:42 | 2 | 462.80 |
| 06/12/2026 09:42 | 22 | 462.90 |
| 06/12/2026 09:42 | 2 | 462.90 |
| 06/12/2026 09:42 | 7 | 462.80 |
| 06/12/2026 09:42 | 13 | 462.80 |
| 06/12/2026 09:42 | 184 | 462.80 |
| 06/12/2026 09:42 | 29 | 462.80 |
| 06/12/2026 09:42 | 4 | 462.70 |
| 06/12/2026 09:41 | 24 | 462.50 |
| 06/12/2026 09:41 | 22 | 462.50 |
| 06/12/2026 09:41 | 22 | 462.50 |
| 06/12/2026 09:41 | 10 | 462.50 |
| 06/12/2026 09:41 | 22 | 462.40 |
| 06/12/2026 09:41 | 80 | 462.40 |
| 06/12/2026 09:41 | 9 | 462.30 |
| 06/12/2026 09:41 | 3 | 462.20 |
| 06/12/2026 09:41 | 50 | 462.20 |
| 06/12/2026 09:41 | 5 | 462.00 |
| 06/12/2026 09:41 | 24 | 462.00 |
| 06/12/2026 09:41 | 43 | 462.00 |
| 06/12/2026 09:41 | 25 | 462.00 |
| 06/12/2026 09:41 | 203 | 462.00 |
| 06/12/2026 09:41 | 129 | 461.90 |
| 06/12/2026 09:41 | 40 | 461.80 |
| 06/12/2026 09:41 | 32 | 461.90 |
| 06/12/2026 09:41 | 22 | 461.80 |
| 06/12/2026 09:41 | 22 | 461.80 |
| 06/12/2026 09:40 | 22 | 461.70 |
| 06/12/2026 09:40 | 22 | 461.80 |
| 06/12/2026 09:40 | 35 | 461.80 |
| 06/12/2026 09:40 | 228 | 461.80 |
| 06/12/2026 09:40 | 40 | 461.70 |
| 06/12/2026 09:40 | 22 | 461.90 |
| 06/12/2026 09:40 | 2 | 461.90 |
| 06/12/2026 09:40 | 3 | 461.80 |
| 06/12/2026 09:40 | 22 | 461.90 |
| 06/12/2026 09:39 | 18 | 461.90 |
| 06/12/2026 09:39 | 12 | 461.90 |
| 06/12/2026 09:39 | 17 | 461.80 |
| 06/12/2026 09:39 | 69 | 461.80 |
| 06/12/2026 09:39 | 4 | 461.80 |
| 06/12/2026 09:39 | 21 | 461.80 |
| 06/12/2026 09:39 | 22 | 461.80 |
| 06/12/2026 09:39 | 4 | 461.60 |
| 06/12/2026 09:39 | 22 | 461.70 |
| 06/12/2026 09:39 | 2 | 461.60 |
| 06/12/2026 09:38 | 4 | 461.30 |
| 06/12/2026 09:38 | 20 | 461.30 |
| 06/12/2026 09:38 | 2 | 461.30 |
| 06/12/2026 09:38 | 30 | 461.40 |
| 06/12/2026 09:38 | 7 | 461.40 |
| 06/12/2026 09:38 | 34 | 461.50 |
| 06/12/2026 09:38 | 2 | 461.40 |
| 06/12/2026 09:38 | 6 | 461.40 |
| 06/12/2026 09:38 | 27 | 461.40 |
| 06/12/2026 09:38 | 7 | 461.40 |
| 06/12/2026 09:38 | 29 | 461.50 |
| 06/12/2026 09:38 | 12 | 461.60 |
| 06/12/2026 09:37 | 35 | 461.40 |
| 06/12/2026 09:37 | 13 | 461.50 |
| 06/12/2026 09:37 | 7 | 461.50 |
| 06/12/2026 09:37 | 8 | 461.60 |
| 06/12/2026 09:36 | 17 | 461.60 |
| 06/12/2026 09:36 | 12 | 461.70 |
| 06/12/2026 09:36 | 18 | 461.70 |
| 06/12/2026 09:36 | 48 | 461.70 |
| 06/12/2026 09:36 | 28 | 461.70 |
| 06/12/2026 09:36 | 6 | 461.70 |
| 06/12/2026 09:36 | 4 | 461.60 |
| 06/12/2026 09:36 | 11 | 461.60 |
| 06/12/2026 09:36 | 1 | 461.60 |
| 06/12/2026 09:36 | 2 | 461.60 |
| 06/12/2026 09:35 | 68 | 461.70 |
| 06/12/2026 09:35 | 1 | 461.70 |
| 06/12/2026 09:34 | 3 | 461.80 |
| 06/12/2026 09:34 | 25 | 461.90 |
| 06/12/2026 09:34 | 2 | 461.80 |
| 06/12/2026 09:34 | 5 | 461.70 |
| 06/12/2026 09:34 | 69 | 461.90 |
| 06/12/2026 09:34 | 13 | 461.90 |
| 06/12/2026 09:33 | 23 | 461.80 |
| 06/12/2026 09:33 | 22 | 461.80 |
| 06/12/2026 09:33 | 22 | 461.80 |
| 06/12/2026 09:33 | 8 | 461.60 |
| 06/12/2026 09:33 | 3 | 461.60 |
| 06/12/2026 09:33 | 5 | 461.60 |
| 06/12/2026 09:33 | 15 | 461.60 |
| 06/12/2026 09:33 | 3 | 461.55 |
| 06/12/2026 09:33 | 9 | 461.40 |
| 06/12/2026 09:33 | 76 | 461.50 |
| 06/12/2026 09:33 | 2 | 461.60 |
| 06/12/2026 09:32 | 27 | 461.70 |
| 06/12/2026 09:32 | 3 | 461.80 |
| 06/12/2026 09:32 | 13 | 461.80 |
| 06/12/2026 09:32 | 40 | 461.80 |
| 06/12/2026 09:32 | 18 | 461.90 |
| 06/12/2026 09:32 | 1 | 462.00 |
| 06/12/2026 09:31 | 24 | 462.10 |
| 06/12/2026 09:31 | 23 | 461.90 |
| 06/12/2026 09:31 | 19 | 461.90 |
| 06/12/2026 09:31 | 6 | 461.90 |
| 06/12/2026 09:31 | 22 | 461.90 |
| 06/12/2026 09:31 | 20 | 461.70 |
| 06/12/2026 09:31 | 6 | 461.70 |
| 06/12/2026 09:30 | 1 | 461.60 |
| 06/12/2026 09:30 | 22 | 461.60 |
| 06/12/2026 09:30 | 1 | 461.40 |
| 06/12/2026 09:30 | 2 | 461.30 |
| 06/12/2026 09:30 | 19 | 461.40 |
| 06/12/2026 09:30 | 25 | 461.40 |
| 06/12/2026 09:30 | 3 | 461.40 |
| 06/12/2026 09:30 | 36 | 461.30 |
| 06/12/2026 09:30 | 14 | 461.20 |
| 06/12/2026 09:29 | 32 | 461.10 |
| 06/12/2026 09:29 | 9 | 461.20 |
| 06/12/2026 09:29 | 10 | 461.20 |
| 06/12/2026 09:29 | 74 | 461.30 |
| 06/12/2026 09:28 | 31 | 461.00 |
| 06/12/2026 09:28 | 36 | 461.00 |
| 06/12/2026 09:28 | 35 | 460.90 |
| 06/12/2026 09:28 | 200 | 461.10 |
| 06/12/2026 09:28 | 3 | 461.30 |
| 06/12/2026 09:28 | 2 | 461.30 |
| 06/12/2026 09:28 | 22 | 461.30 |
| 06/12/2026 09:28 | 42 | 461.30 |
| 06/12/2026 09:28 | 2 | 461.20 |
| 06/12/2026 09:28 | 1 | 461.30 |
| 06/12/2026 09:28 | 43 | 461.30 |
| 06/12/2026 09:28 | 107 | 461.30 |
| 06/12/2026 09:27 | 20 | 461.20 |
| 06/12/2026 09:27 | 48 | 461.20 |
| 06/12/2026 09:27 | 2 | 461.20 |
| 06/12/2026 09:27 | 5 | 461.30 |
| 06/12/2026 09:27 | 10 | 461.20 |
| 06/12/2026 09:27 | 1 | 461.30 |
| 06/12/2026 09:27 | 2 | 461.30 |
| 06/12/2026 09:27 | 6 | 461.30 |
| 06/12/2026 09:27 | 25 | 461.30 |
| 06/12/2026 09:27 | 10 | 461.30 |
| 06/12/2026 09:27 | 12 | 461.30 |
| 06/12/2026 09:27 | 8 | 461.60 |
| 06/12/2026 09:26 | 72 | 461.70 |
| 06/12/2026 09:26 | 2 | 461.80 |
| 06/12/2026 09:25 | 2 | 461.80 |
| 06/12/2026 09:25 | 14 | 461.80 |
| 06/12/2026 09:25 | 45 | 461.80 |
| 06/12/2026 09:25 | 70 | 461.70 |
| 06/12/2026 09:24 | 30 | 461.80 |
| 06/12/2026 09:24 | 119 | 461.80 |
| 06/12/2026 09:24 | 12 | 461.80 |
| 06/12/2026 09:24 | 10 | 461.90 |
| 06/12/2026 09:24 | 138 | 461.70 |
| 06/12/2026 09:23 | 1 | 461.60 |
| 06/12/2026 09:23 | 8 | 461.50 |
| 06/12/2026 09:23 | 14 | 461.50 |
| 06/12/2026 09:23 | 41 | 461.50 |
| 06/12/2026 09:23 | 133 | 461.40 |
| 06/12/2026 09:23 | 7 | 461.50 |
| 06/12/2026 09:23 | 10 | 461.50 |
| 06/12/2026 09:23 | 47 | 461.50 |
| 06/12/2026 09:23 | 13 | 461.50 |
| 06/12/2026 09:23 | 5 | 461.50 |
| 06/12/2026 09:22 | 1 | 461.30 |
| 06/12/2026 09:22 | 10 | 461.30 |
| 06/12/2026 09:22 | 13 | 461.30 |
| 06/12/2026 09:22 | 10 | 461.30 |
| 06/12/2026 09:22 | 19 | 461.20 |
| 06/12/2026 09:22 | 10 | 461.30 |
| 06/12/2026 09:22 | 55 | 461.30 |
| 06/12/2026 09:22 | 1 | 461.80 |
| 06/12/2026 09:21 | 1 | 461.90 |
| 06/12/2026 09:20 | 70 | 462.10 |
| 06/12/2026 09:20 | 35 | 462.10 |
| 06/12/2026 09:20 | 91 | 462.20 |
| 06/12/2026 09:20 | 22 | 462.30 |
| 06/12/2026 09:19 | 1 | 462.30 |
| 06/12/2026 09:19 | 40 | 462.20 |
| 06/12/2026 09:19 | 96 | 462.20 |
| 06/12/2026 09:19 | 1 | 462.20 |
| 06/12/2026 09:19 | 174 | 462.40 |
| 06/12/2026 09:19 | 15 | 462.30 |
| 06/12/2026 09:19 | 28 | 462.30 |
| 06/12/2026 09:19 | 22 | 462.30 |
| 06/12/2026 09:19 | 14 | 462.20 |
| 06/12/2026 09:19 | 2 | 462.30 |
| 06/12/2026 09:19 | 124 | 462.10 |
| 06/12/2026 09:19 | 30 | 462.10 |
| 06/12/2026 09:19 | 89 | 462.20 |
| 06/12/2026 09:19 | 119 | 462.10 |
| 06/12/2026 09:19 | 13 | 462.00 |
| 06/12/2026 09:19 | 14 | 462.00 |
| 06/12/2026 09:19 | 14 | 462.00 |
| 06/12/2026 09:19 | 22 | 461.90 |
| 06/12/2026 09:19 | 131 | 461.90 |
| 06/12/2026 09:19 | 10 | 461.90 |
| 06/12/2026 09:19 | 22 | 462.00 |
| 06/12/2026 09:18 | 86 | 461.90 |
| 06/12/2026 09:18 | 23 | 461.90 |
| 06/12/2026 09:18 | 14 | 461.80 |
| 06/12/2026 09:18 | 14 | 461.80 |
| 06/12/2026 09:18 | 40 | 461.80 |
| 06/12/2026 09:18 | 1 | 461.90 |
| 06/12/2026 09:18 | 6 | 461.90 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 6 | 461.85 |
| 06/12/2026 09:18 | 16 | 462.00 |
| 06/12/2026 09:18 | 39 | 461.90 |
| 06/12/2026 09:17 | 92 | 461.90 |
| 06/12/2026 09:17 | 23 | 461.80 |
| 06/12/2026 09:17 | 48 | 462.00 |
| 06/12/2026 09:17 | 8 | 461.80 |
| 06/12/2026 09:17 | 23 | 461.90 |
| 06/12/2026 09:17 | 6 | 462.00 |
| 06/12/2026 09:17 | 27 | 462.00 |
| 06/12/2026 09:17 | 22 | 462.00 |
| 06/12/2026 09:17 | 3 | 462.00 |
| 06/12/2026 09:17 | 22 | 462.00 |
| 06/12/2026 09:17 | 2 | 462.00 |
| 06/12/2026 09:17 | 36 | 461.90 |
| 06/12/2026 09:17 | 22 | 461.90 |
| 06/12/2026 09:17 | 117 | 461.90 |
| 06/12/2026 09:17 | 46 | 461.80 |
| 06/12/2026 09:17 | 16 | 461.90 |
| 06/12/2026 09:17 | 150 | 461.90 |
| 06/12/2026 09:17 | 18 | 461.90 |
| 06/12/2026 09:16 | 21 | 461.90 |
| 06/12/2026 09:16 | 20 | 461.70 |
| 06/12/2026 09:16 | 104 | 462.10 |
| 06/12/2026 09:16 | 18 | 462.20 |
| 06/12/2026 09:16 | 18 | 462.20 |
| 06/12/2026 09:16 | 180 | 462.20 |
| 06/12/2026 09:16 | 20 | 462.20 |
| 06/12/2026 09:16 | 16 | 462.40 |
| 06/12/2026 09:16 | 10 | 462.40 |
| 06/12/2026 09:16 | 41 | 462.30 |
| 06/12/2026 09:16 | 47 | 462.40 |
| 06/12/2026 09:16 | 48 | 462.40 |
| 06/12/2026 09:16 | 22 | 462.40 |
| 06/12/2026 09:16 | 69 | 462.40 |
| 06/12/2026 09:16 | 22 | 462.60 |
| 06/12/2026 09:16 | 22 | 462.60 |
| 06/12/2026 09:15 | 22 | 462.70 |
| 06/12/2026 09:15 | 22 | 462.70 |
| 06/12/2026 09:15 | 22 | 462.70 |
| 06/12/2026 09:15 | 78 | 462.60 |
| 06/12/2026 09:15 | 18 | 462.70 |
| 06/12/2026 09:15 | 19 | 462.70 |
| 06/12/2026 09:15 | 12 | 462.60 |
| 06/12/2026 09:15 | 22 | 462.60 |
| 06/12/2026 09:15 | 60 | 462.60 |
| 06/12/2026 09:15 | 25 | 462.70 |
| 06/12/2026 09:15 | 23 | 462.70 |
| 06/12/2026 09:15 | 22 | 462.30 |
| 06/12/2026 09:15 | 39 | 462.20 |
| 06/12/2026 09:15 | 29 | 462.10 |
| 06/12/2026 09:15 | 14 | 462.05 |
| 06/12/2026 09:15 | 13 | 462.00 |
| 06/12/2026 09:15 | 7 | 462.00 |
| 06/12/2026 09:15 | 7 | 462.20 |
| 06/12/2026 09:15 | 2 | 462.20 |
| 06/12/2026 09:15 | 16 | 462.20 |
| 06/12/2026 09:15 | 15 | 462.20 |
| 06/12/2026 09:15 | 43 | 462.20 |
| 06/12/2026 09:14 | 2 | 462.20 |
| 06/12/2026 09:14 | 6 | 462.20 |
| 06/12/2026 09:14 | 21 | 462.30 |
| 06/12/2026 09:14 | 4 | 462.40 |
| 06/12/2026 09:14 | 1 | 462.50 |
| 06/12/2026 09:13 | 7 | 462.30 |
| 06/12/2026 09:13 | 23 | 462.30 |
| 06/12/2026 09:13 | 1 | 462.40 |
| 06/12/2026 09:12 | 60 | 462.20 |
| 06/12/2026 09:12 | 47 | 462.20 |
| 06/12/2026 09:12 | 7 | 462.10 |
| 06/12/2026 09:12 | 59 | 462.20 |
| 06/12/2026 09:12 | 50 | 462.20 |
| 06/12/2026 09:12 | 7 | 462.10 |
| 06/12/2026 09:11 | 16 | 462.20 |
| 06/12/2026 09:11 | 1 | 462.10 |
| 06/12/2026 09:11 | 22 | 461.90 |
| 06/12/2026 09:10 | 99 | 461.90 |
| 06/12/2026 09:10 | 1 | 461.90 |
| 06/12/2026 09:10 | 10 | 462.00 |
| 06/12/2026 09:10 | 48 | 462.30 |
| 06/12/2026 09:10 | 10 | 462.30 |
| 06/12/2026 09:10 | 5 | 462.20 |
| 06/12/2026 09:10 | 12 | 462.50 |
| 06/12/2026 09:10 | 10 | 462.70 |
| 06/12/2026 09:10 | 24 | 462.70 |
| 06/12/2026 09:09 | 3 | 463.00 |
| 06/12/2026 09:09 | 7 | 462.90 |
| 06/12/2026 09:09 | 35 | 462.90 |
| 06/12/2026 09:09 | 5 | 463.00 |
| 06/12/2026 09:09 | 5 | 462.90 |
| 06/12/2026 09:09 | 5 | 462.90 |
| 06/12/2026 09:09 | 5 | 463.00 |
| 06/12/2026 09:09 | 43 | 463.00 |
| 06/12/2026 09:09 | 22 | 462.90 |
| 06/12/2026 09:09 | 89 | 462.60 |
| 06/12/2026 09:09 | 22 | 462.70 |
| 06/12/2026 09:09 | 5 | 462.80 |
| 06/12/2026 09:09 | 15 | 462.70 |
| 06/12/2026 09:09 | 7 | 462.70 |
| 06/12/2026 09:09 | 6 | 462.70 |
| 06/12/2026 09:09 | 27 | 462.80 |
| 06/12/2026 09:09 | 6 | 462.90 |
| 06/12/2026 09:09 | 63 | 462.80 |
| 06/12/2026 09:09 | 10 | 463.00 |
| 06/12/2026 09:09 | 5 | 462.90 |
| 06/12/2026 09:09 | 11 | 462.90 |
| 06/12/2026 09:09 | 4 | 463.10 |
| 06/12/2026 09:09 | 5 | 463.00 |
| 06/12/2026 09:09 | 11 | 462.90 |
| 06/12/2026 09:09 | 10 | 462.90 |
| 06/12/2026 09:09 | 5 | 463.00 |
| 06/12/2026 09:09 | 35 | 462.90 |
| 06/12/2026 09:09 | 25 | 463.00 |
| 06/12/2026 09:09 | 35 | 463.10 |
| 06/12/2026 09:09 | 3 | 463.20 |
| 06/12/2026 09:09 | 11 | 463.20 |
| 06/12/2026 09:09 | 10 | 463.20 |
| 06/12/2026 09:09 | 5 | 463.30 |
| 06/12/2026 09:09 | 49 | 463.30 |
| 06/12/2026 09:09 | 38 | 463.20 |
| 06/12/2026 09:09 | 17 | 463.30 |
| 06/12/2026 09:09 | 4 | 463.30 |
| 06/12/2026 09:09 | 28 | 463.20 |
| 06/12/2026 09:09 | 82 | 463.10 |
| 06/12/2026 09:09 | 4 | 463.20 |
| 06/12/2026 09:09 | 38 | 463.20 |
| 06/12/2026 09:09 | 10 | 463.40 |
| 06/12/2026 09:09 | 5 | 463.30 |
| 06/12/2026 09:09 | 22 | 463.40 |
| 06/12/2026 09:08 | 1 | 463.60 |
| 06/12/2026 09:08 | 21 | 463.40 |
| 06/12/2026 09:08 | 36 | 463.20 |
| 06/12/2026 09:08 | 35 | 463.30 |
| 06/12/2026 09:08 | 5 | 463.20 |
| 06/12/2026 09:08 | 85 | 463.30 |
| 06/12/2026 09:08 | 4 | 463.20 |
| 06/12/2026 09:08 | 5 | 463.20 |
| 06/12/2026 09:08 | 34 | 463.10 |
| 06/12/2026 09:08 | 52 | 462.90 |
| 06/12/2026 09:08 | 25 | 463.00 |
| 06/12/2026 09:08 | 55 | 462.90 |
| 06/12/2026 09:08 | 8 | 462.90 |
| 06/12/2026 09:08 | 2 | 462.80 |
| 06/12/2026 09:08 | 21 | 462.80 |
| 06/12/2026 09:08 | 1 | 462.80 |
| 06/12/2026 09:08 | 8 | 462.80 |
| 06/12/2026 09:08 | 5 | 462.80 |
| 06/12/2026 09:08 | 10 | 462.80 |
| 06/12/2026 09:08 | 66 | 462.80 |
| 06/12/2026 09:07 | 8 | 462.60 |
| 06/12/2026 09:07 | 5 | 462.70 |
| 06/12/2026 09:07 | 10 | 462.70 |
| 06/12/2026 09:07 | 5 | 462.70 |
| 06/12/2026 09:07 | 17 | 462.70 |
| 06/12/2026 09:07 | 5 | 462.80 |
| 06/12/2026 09:07 | 14 | 463.00 |
| 06/12/2026 09:07 | 75 | 462.70 |
| 06/12/2026 09:07 | 19 | 462.80 |
| 06/12/2026 09:07 | 9 | 462.80 |
| 06/12/2026 09:07 | 21 | 462.90 |
| 06/12/2026 09:07 | 16 | 462.80 |
| 06/12/2026 09:07 | 13 | 462.60 |
| 06/12/2026 09:07 | 62 | 462.50 |
| 06/12/2026 09:06 | 28 | 462.70 |
| 06/12/2026 09:06 | 4 | 462.70 |
| 06/12/2026 09:06 | 5 | 462.80 |
| 06/12/2026 09:06 | 2 | 462.70 |
| 06/12/2026 09:06 | 8 | 462.80 |
| 06/12/2026 09:06 | 42 | 462.70 |
| 06/12/2026 09:06 | 10 | 462.50 |
| 06/12/2026 09:06 | 13 | 462.20 |
| 06/12/2026 09:06 | 22 | 462.40 |
| 06/12/2026 09:05 | 2 | 461.90 |
| 06/12/2026 09:05 | 5 | 461.80 |
| 06/12/2026 09:05 | 5 | 461.70 |
| 06/12/2026 09:05 | 24 | 461.90 |
| 06/12/2026 09:05 | 36 | 461.90 |
| 06/12/2026 09:05 | 26 | 461.90 |
| 06/12/2026 09:05 | 5 | 461.80 |
| 06/12/2026 09:05 | 94 | 461.80 |
| 06/12/2026 09:05 | 1 | 461.70 |
| 06/12/2026 09:05 | 16 | 461.70 |
| 06/12/2026 09:05 | 50 | 461.70 |
| 06/12/2026 09:04 | 3 | 461.50 |
| 06/12/2026 09:04 | 40 | 461.50 |
| 06/12/2026 09:04 | 19 | 461.30 |
| 06/12/2026 09:04 | 3 | 461.30 |
| 06/12/2026 09:04 | 19 | 461.40 |
| 06/12/2026 09:04 | 8 | 461.20 |
| 06/12/2026 09:04 | 23 | 461.30 |
| 06/12/2026 09:04 | 5 | 461.10 |
| 06/12/2026 09:04 | 2 | 461.10 |
| 06/12/2026 09:04 | 5 | 461.10 |
| 06/12/2026 09:04 | 5 | 460.90 |
| 06/12/2026 09:04 | 18 | 460.90 |
| 06/12/2026 09:04 | 4 | 460.90 |
| 06/12/2026 09:04 | 3 | 461.20 |
| 06/12/2026 09:04 | 23 | 461.00 |
| 06/12/2026 09:04 | 45 | 461.00 |
| 06/12/2026 09:04 | 5 | 461.00 |
| 06/12/2026 09:04 | 5 | 460.80 |
| 06/12/2026 09:03 | 26 | 460.50 |
| 06/12/2026 09:03 | 11 | 460.40 |
| 06/12/2026 09:03 | 10 | 460.40 |
| 06/12/2026 09:03 | 2 | 460.30 |
| 06/12/2026 09:03 | 3 | 460.30 |
| 06/12/2026 09:03 | 5 | 460.20 |
| 06/12/2026 09:03 | 16 | 460.20 |
| 06/12/2026 09:03 | 10 | 460.20 |
| 06/12/2026 09:02 | 2 | 460.10 |
| 06/12/2026 09:02 | 1 | 460.30 |
| 06/12/2026 09:02 | 152 | 460.50 |
| 06/12/2026 09:02 | 9 | 460.80 |
| 06/12/2026 09:02 | 44 | 460.90 |
| 06/12/2026 09:02 | 5 | 460.90 |
| 06/12/2026 09:02 | 10 | 461.10 |
| 06/12/2026 09:01 | 5 | 460.70 |
| 06/12/2026 09:01 | 5 | 460.70 |
| 06/12/2026 09:01 | 29 | 460.70 |
| 06/12/2026 09:01 | 5 | 460.60 |
| 06/12/2026 09:01 | 91 | 460.50 |
| 06/12/2026 09:01 | 5 | 460.60 |
| 06/12/2026 09:01 | 5 | 460.60 |
| 06/12/2026 09:01 | 91 | 460.50 |
| 06/12/2026 09:01 | 5 | 460.50 |
| 06/12/2026 09:01 | 91 | 460.40 |
| 06/12/2026 09:01 | 9 | 460.50 |
| 06/12/2026 09:01 | 5 | 460.60 |
| 06/12/2026 09:01 | 3 | 460.60 |
| 06/12/2026 09:01 | 6 | 460.60 |
| 06/12/2026 09:01 | 19 | 460.60 |
| 06/12/2026 09:01 | 17 | 460.60 |
| 06/12/2026 09:01 | 91 | 460.70 |
| 06/12/2026 09:01 | 2 | 461.10 |
| 06/12/2026 09:01 | 5 | 460.80 |
| 06/12/2026 09:01 | 52 | 460.80 |
| 06/12/2026 09:01 | 9 | 460.80 |
| 06/12/2026 09:01 | 5 | 460.80 |
| 06/12/2026 09:01 | 37 | 460.80 |
| 06/12/2026 09:01 | 5 | 460.80 |
| 06/12/2026 09:01 | 42 | 461.00 |
| 06/12/2026 09:01 | 18 | 461.00 |
| 06/12/2026 09:01 | 7 | 461.20 |
| 06/12/2026 09:01 | 6 | 461.10 |
| 06/12/2026 09:00 | 23 | 461.20 |
| 06/12/2026 09:00 | 12 | 461.90 |
| 06/12/2026 09:00 | 98 | 461.80 |
| 06/12/2026 09:00 | 12 | 461.80 |
| 06/12/2026 09:00 | 38 | 461.40 |
| 06/12/2026 09:00 | 45 | 461.70 |
| 06/12/2026 09:00 | 36 | 461.60 |
| 06/12/2026 09:00 | 19 | 461.50 |
| 06/12/2026 09:00 | 10 | 461.50 |
| 06/12/2026 09:00 | 6 | 461.20 |
| 06/12/2026 09:00 | 93 | 461.30 |
| 06/12/2026 09:00 | 49 | 461.40 |
| 06/12/2026 09:00 | 9 | 461.50 |
| 06/12/2026 09:00 | 83 | 461.60 |
| 06/12/2026 09:00 | 50 | 461.70 |
| 06/12/2026 09:00 | 81 | 461.70 |
| 06/12/2026 09:00 | 17 | 462.00 |
| 06/12/2026 09:00 | 1 | 462.50 |
| 06/12/2026 09:00 | 53 | 462.70 |
| 06/12/2026 09:00 | 4100 | 461.70 |
| 06/12/2026 08:41 | 63 | 467.00 |
| 06/12/2026 08:31 | 10 | 465.70 |