Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.01.2026
-
14:54:32
|
Geld
29.01.2026 -
14:54:33
|
Geld Volumen |
Brief
29.01.2026 -
14:54:32
|
Brief Volumen |
|---|---|---|---|---|
|
510.40
+2.80
(
+0.55% )
|
510.40
|
447 |
510.60
|
762 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/29/2026 14:54 | 51 | 510.40 |
| 01/29/2026 14:54 | 1 | 510.40 |
| 01/29/2026 14:54 | 19 | 510.40 |
| 01/29/2026 14:54 | 218 | 510.40 |
| 01/29/2026 14:54 | 3 | 510.40 |
| 01/29/2026 14:54 | 18 | 510.40 |
| 01/29/2026 14:54 | 35 | 510.60 |
| 01/29/2026 14:53 | 357 | 510.40 |
| 01/29/2026 14:52 | 12 | 510.60 |
| 01/29/2026 14:52 | 8 | 510.60 |
| 01/29/2026 14:51 | 16 | 510.40 |
| 01/29/2026 14:51 | 103 | 510.40 |
| 01/29/2026 14:50 | 424 | 510.60 |
| 01/29/2026 14:50 | 54 | 510.40 |
| 01/29/2026 14:50 | 99 | 510.20 |
| 01/29/2026 14:50 | 6 | 510.60 |
| 01/29/2026 14:49 | 53 | 510.40 |
| 01/29/2026 14:49 | 1 | 510.20 |
| 01/29/2026 14:49 | 20 | 510.20 |
| 01/29/2026 14:49 | 15 | 510.20 |
| 01/29/2026 14:49 | 20 | 510.20 |
| 01/29/2026 14:49 | 613 | 510.20 |
| 01/29/2026 14:49 | 526 | 510.20 |
| 01/29/2026 14:48 | 4 | 510.00 |
| 01/29/2026 14:48 | 96 | 510.00 |
| 01/29/2026 14:48 | 12 | 510.00 |
| 01/29/2026 14:48 | 15 | 510.00 |
| 01/29/2026 14:47 | 40 | 509.80 |
| 01/29/2026 14:47 | 28 | 510.00 |
| 01/29/2026 14:47 | 18 | 510.00 |
| 01/29/2026 14:47 | 409 | 510.00 |
| 01/29/2026 14:45 | 27 | 509.80 |
| 01/29/2026 14:45 | 170 | 509.80 |
| 01/29/2026 14:45 | 49 | 509.80 |
| 01/29/2026 14:45 | 49 | 509.80 |
| 01/29/2026 14:44 | 462 | 509.80 |
| 01/29/2026 14:43 | 50 | 510.20 |
| 01/29/2026 14:43 | 1 | 510.00 |
| 01/29/2026 14:43 | 42 | 510.00 |
| 01/29/2026 14:41 | 10 | 510.00 |
| 01/29/2026 14:41 | 292 | 510.00 |
| 01/29/2026 14:38 | 1 | 510.00 |
| 01/29/2026 14:38 | 36 | 510.20 |
| 01/29/2026 14:36 | 54 | 510.00 |
| 01/29/2026 14:36 | 2 | 510.00 |
| 01/29/2026 14:35 | 38 | 510.00 |
| 01/29/2026 14:34 | 8 | 510.00 |
| 01/29/2026 14:34 | 168 | 510.00 |
| 01/29/2026 14:34 | 163 | 510.00 |
| 01/29/2026 14:33 | 10 | 510.20 |
| 01/29/2026 14:33 | 177 | 510.20 |
| 01/29/2026 14:33 | 13 | 510.40 |
| 01/29/2026 14:33 | 67 | 510.20 |
| 01/29/2026 14:33 | 6 | 510.20 |
| 01/29/2026 14:32 | 25 | 510.20 |
| 01/29/2026 14:32 | 10 | 510.00 |
| 01/29/2026 14:30 | 295 | 510.00 |
| 01/29/2026 14:30 | 137 | 510.20 |
| 01/29/2026 14:28 | 25 | 510.00 |
| 01/29/2026 14:25 | 172 | 510.00 |
| 01/29/2026 14:25 | 207 | 510.00 |
| 01/29/2026 14:24 | 47 | 510.00 |
| 01/29/2026 14:24 | 153 | 510.00 |
| 01/29/2026 14:24 | 8 | 509.80 |
| 01/29/2026 14:24 | 31 | 509.80 |
| 01/29/2026 14:24 | 261 | 509.80 |
| 01/29/2026 14:23 | 20 | 510.00 |
| 01/29/2026 14:22 | 36 | 509.80 |
| 01/29/2026 14:22 | 164 | 509.80 |
| 01/29/2026 14:21 | 218 | 509.80 |
| 01/29/2026 14:21 | 15 | 509.80 |
| 01/29/2026 14:21 | 9 | 509.80 |
| 01/29/2026 14:21 | 24 | 509.80 |
| 01/29/2026 14:20 | 82 | 509.80 |
| 01/29/2026 14:20 | 5 | 509.60 |
| 01/29/2026 14:20 | 16 | 509.60 |
| 01/29/2026 14:19 | 32 | 509.60 |
| 01/29/2026 14:19 | 900 | 509.40 |
| 01/29/2026 14:18 | 94 | 509.60 |
| 01/29/2026 14:17 | 19 | 509.60 |
| 01/29/2026 14:17 | 36 | 509.60 |
| 01/29/2026 14:16 | 20 | 509.60 |
| 01/29/2026 14:16 | 20 | 509.60 |
| 01/29/2026 14:16 | 214 | 509.60 |
| 01/29/2026 14:16 | 58 | 509.60 |
| 01/29/2026 14:15 | 10 | 509.80 |
| 01/29/2026 14:15 | 8 | 509.60 |
| 01/29/2026 14:14 | 114 | 509.80 |
| 01/29/2026 14:13 | 14 | 509.80 |
| 01/29/2026 14:12 | 53 | 509.80 |
| 01/29/2026 14:11 | 26 | 509.80 |
| 01/29/2026 14:11 | 3 | 510.00 |
| 01/29/2026 14:11 | 18 | 509.80 |
| 01/29/2026 14:11 | 171 | 509.80 |
| 01/29/2026 14:11 | 320 | 509.80 |
| 01/29/2026 14:10 | 430 | 509.60 |
| 01/29/2026 14:10 | 320 | 509.60 |
| 01/29/2026 14:09 | 3 | 509.60 |
| 01/29/2026 14:09 | 10 | 509.60 |
| 01/29/2026 14:08 | 1 | 509.40 |
| 01/29/2026 14:08 | 10 | 509.60 |
| 01/29/2026 14:07 | 37 | 509.60 |
| 01/29/2026 14:04 | 23 | 509.60 |
| 01/29/2026 14:03 | 180 | 509.60 |
| 01/29/2026 14:03 | 19 | 509.60 |
| 01/29/2026 14:02 | 12 | 509.60 |
| 01/29/2026 14:01 | 35 | 509.80 |
| 01/29/2026 13:59 | 135 | 509.80 |
| 01/29/2026 13:59 | 34 | 510.00 |
| 01/29/2026 13:59 | 20 | 510.00 |
| 01/29/2026 13:58 | 4 | 509.80 |
| 01/29/2026 13:58 | 60 | 509.80 |
| 01/29/2026 13:57 | 46 | 509.80 |
| 01/29/2026 13:57 | 25 | 509.80 |
| 01/29/2026 13:57 | 382 | 509.80 |
| 01/29/2026 13:57 | 65 | 509.60 |
| 01/29/2026 13:57 | 43 | 509.60 |
| 01/29/2026 13:57 | 10 | 509.40 |
| 01/29/2026 13:56 | 11 | 509.40 |
| 01/29/2026 13:56 | 21 | 509.40 |
| 01/29/2026 13:55 | 3 | 509.60 |
| 01/29/2026 13:55 | 40 | 509.40 |
| 01/29/2026 13:55 | 164 | 509.60 |