Muenchener Rueckv N
MUV2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.03.2026 - 17:35:19
Geld
13.03.2026 - 17:38:40
Geld
Volumen 		Brief
13.03.2026 - 17:30:00
Brief
Volumen
537.60
+4.20 ( +0.79% )
537.60
634
537.40
694
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/13/2026 17:29 40 537.20
03/13/2026 17:29 2 537.00
03/13/2026 17:29 175 537.20
03/13/2026 17:29 22 537.20
03/13/2026 17:29 19 537.20
03/13/2026 17:29 14 537.20
03/13/2026 17:29 211 537.20
03/13/2026 17:28 131 537.20
03/13/2026 17:28 145 537.20
03/13/2026 17:28 3 537.00
03/13/2026 17:28 22 537.00
03/13/2026 17:28 21 537.00
03/13/2026 17:27 4 537.00
03/13/2026 17:27 10 536.80
03/13/2026 17:27 19 537.00
03/13/2026 17:27 48 537.00
03/13/2026 17:26 15 536.80
03/13/2026 17:26 191 537.00
03/13/2026 17:26 15 537.00
03/13/2026 17:26 80 537.00
03/13/2026 17:25 62 537.00
03/13/2026 17:25 138 537.20
03/13/2026 17:25 36 537.20
03/13/2026 17:25 59 537.20
03/13/2026 17:25 24 537.00
03/13/2026 17:25 397 536.80
03/13/2026 17:24 75 537.00
03/13/2026 17:24 19 537.00
03/13/2026 17:24 117 537.00
03/13/2026 17:24 2 537.00
03/13/2026 17:24 21 537.00
03/13/2026 17:24 21 537.00
03/13/2026 17:23 11 537.00
03/13/2026 17:23 2 537.00
03/13/2026 17:23 14 537.00
03/13/2026 17:23 34 536.80
03/13/2026 17:23 115 536.80
03/13/2026 17:23 50 536.80
03/13/2026 17:23 137 536.80
03/13/2026 17:22 87 536.80
03/13/2026 17:22 94 536.80
03/13/2026 17:22 57 536.80
03/13/2026 17:22 78 536.80
03/13/2026 17:22 93 536.80
03/13/2026 17:21 40 536.80
03/13/2026 17:21 9 536.80
03/13/2026 17:20 100 536.60
03/13/2026 17:19 19 536.60
03/13/2026 17:18 81 536.40
03/13/2026 17:18 11 536.40
03/13/2026 17:18 29 536.40
03/13/2026 17:16 235 536.20
03/13/2026 17:16 92 536.20
03/13/2026 17:15 2 536.60
03/13/2026 17:15 68 536.40
03/13/2026 17:15 40 536.40
03/13/2026 17:15 4 536.40
03/13/2026 17:15 8 536.40
03/13/2026 17:15 48 536.40
03/13/2026 17:14 247 536.40
03/13/2026 17:14 65 536.60
03/13/2026 17:14 4 536.60
03/13/2026 17:14 62 536.60
03/13/2026 17:14 20 536.60
03/13/2026 17:14 113 536.60
03/13/2026 17:13 22 536.40
03/13/2026 17:13 58 536.60
03/13/2026 17:13 80 536.60
03/13/2026 17:13 123 536.60
03/13/2026 17:13 177 536.60
03/13/2026 17:13 30 536.60
03/13/2026 17:13 14 536.60
03/13/2026 17:13 46 536.60
03/13/2026 17:13 16 536.40
03/13/2026 17:13 7 536.40
03/13/2026 17:13 8 536.40
03/13/2026 17:12 165 536.60
03/13/2026 17:12 16 536.60
03/13/2026 17:11 180 536.60
03/13/2026 17:11 74 536.40
03/13/2026 17:11 128 536.40
03/13/2026 17:10 1 536.40
03/13/2026 17:09 4 536.40
03/13/2026 17:08 10 536.40
03/13/2026 17:08 68 536.40
03/13/2026 17:08 9 536.40
03/13/2026 17:08 1 536.60
03/13/2026 17:08 147 536.80
03/13/2026 17:08 10 537.00
03/13/2026 17:08 22 537.00
03/13/2026 17:07 5 537.00
03/13/2026 17:07 74 537.00
03/13/2026 17:07 7 536.80
03/13/2026 17:07 103 536.60
03/13/2026 17:06 74 536.60
03/13/2026 17:05 2 536.60
03/13/2026 17:04 69 536.60
03/13/2026 17:04 7 536.60
03/13/2026 17:03 10 536.80
03/13/2026 17:03 6 536.80
03/13/2026 17:02 157 536.80
03/13/2026 17:02 17 537.00
03/13/2026 17:02 8 536.80
03/13/2026 17:01 2 536.60
03/13/2026 17:01 1 536.60
03/13/2026 17:00 225 536.60
03/13/2026 17:00 70 536.60
03/13/2026 17:00 132 536.60
03/13/2026 16:59 1 536.60
03/13/2026 16:59 56 536.80
03/13/2026 16:59 2 536.60
03/13/2026 16:58 9 536.60
03/13/2026 16:58 40 536.60
03/13/2026 16:57 324 536.60
03/13/2026 16:57 166 536.60
03/13/2026 16:57 2 536.60
03/13/2026 16:55 70 536.60
03/13/2026 16:55 16 536.60
03/13/2026 16:54 4 536.80
03/13/2026 16:54 57 536.80
03/13/2026 16:53 2 536.60
03/13/2026 16:53 5 536.60
03/13/2026 16:51 25 536.80
03/13/2026 16:51 13 536.80
03/13/2026 16:50 25 536.80
03/13/2026 16:50 41 536.60
03/13/2026 16:50 34 536.60
03/13/2026 16:48 179 536.80
03/13/2026 16:47 33 537.00
03/13/2026 16:47 12 536.80
03/13/2026 16:47 10 536.80
03/13/2026 16:47 94 536.80
03/13/2026 16:47 1 536.80
03/13/2026 16:47 2 536.80
03/13/2026 16:47 16 536.60
03/13/2026 16:47 21 536.60
03/13/2026 16:47 7 536.80
03/13/2026 16:47 168 537.00
03/13/2026 16:47 358 536.80
03/13/2026 16:47 1 536.80
03/13/2026 16:47 287 537.00
03/13/2026 16:47 70 536.80
03/13/2026 16:46 135 536.60
03/13/2026 16:46 39 536.40
03/13/2026 16:45 5 536.40
03/13/2026 16:45 24 536.40
03/13/2026 16:44 18 536.60
03/13/2026 16:44 98 536.40
03/13/2026 16:44 25 536.40
03/13/2026 16:43 105 536.20
03/13/2026 16:43 1 536.00
03/13/2026 16:42 37 536.20
03/13/2026 16:41 7 536.20
03/13/2026 16:41 20 536.20
03/13/2026 16:41 32 536.20
03/13/2026 16:41 77 536.20
03/13/2026 16:41 5 536.40
03/13/2026 16:41 3 536.40
03/13/2026 16:41 1 536.40
03/13/2026 16:40 5 536.60
03/13/2026 16:40 17 536.40
03/13/2026 16:39 122 536.60
03/13/2026 16:39 433 536.40
03/13/2026 16:39 38 536.20
03/13/2026 16:39 1 536.20
03/13/2026 16:38 62 536.20
03/13/2026 16:38 2 536.00
03/13/2026 16:37 5 536.00
03/13/2026 16:37 9 535.80
03/13/2026 16:37 9 535.80
03/13/2026 16:37 193 535.80
03/13/2026 16:37 19 535.80
03/13/2026 16:36 20 536.20
03/13/2026 16:36 50 536.00
03/13/2026 16:36 28 536.00
03/13/2026 16:36 1 536.20
03/13/2026 16:36 1 536.40
03/13/2026 16:35 9 536.60
03/13/2026 16:35 19 536.60
03/13/2026 16:35 48 536.60