Muenchener Rueckv N
MUV2
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.12.2025 - 10:52:00
Geld
15.12.2025 - 10:53:00
Geld
Volumen 		Brief
15.12.2025 - 10:53:03
Brief
Volumen
556.80
-1.20 ( -0.22% )
556.60
264
557.00
139
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 10:51 9 556.60
12/15/2025 10:51 165 557.00
12/15/2025 10:50 14 556.80
12/15/2025 10:50 153 556.80
12/15/2025 10:48 2 556.80
12/15/2025 10:47 102 556.80
12/15/2025 10:47 36 556.80
12/15/2025 10:46 3 556.40
12/15/2025 10:46 34 556.60
12/15/2025 10:46 2 556.60
12/15/2025 10:45 9 556.80
12/15/2025 10:45 19 556.60
12/15/2025 10:45 12 556.60
12/15/2025 10:44 1 556.40
12/15/2025 10:43 35 556.60
12/15/2025 10:43 87 556.60
12/15/2025 10:43 46 556.80
12/15/2025 10:43 37 556.80
12/15/2025 10:43 30 556.60
12/15/2025 10:43 4 556.60
12/15/2025 10:43 20 556.60
12/15/2025 10:42 24 556.40
12/15/2025 10:42 7 556.40
12/15/2025 10:42 37 556.40
12/15/2025 10:41 8 556.20
12/15/2025 10:41 11 556.20
12/15/2025 10:41 19 556.20
12/15/2025 10:41 52 556.40
12/15/2025 10:41 53 556.40
12/15/2025 10:41 95 556.40
12/15/2025 10:41 3 556.00
12/15/2025 10:40 88 556.20
12/15/2025 10:39 61 556.20
12/15/2025 10:39 152 556.20
12/15/2025 10:39 91 556.00
12/15/2025 10:39 3 556.00
12/15/2025 10:39 52 556.00
12/15/2025 10:39 52 556.00
12/15/2025 10:39 156 556.00
12/15/2025 10:39 170 555.80
12/15/2025 10:37 19 555.80
12/15/2025 10:36 77 556.20
12/15/2025 10:36 14 556.00
12/15/2025 10:35 18 556.00
12/15/2025 10:35 141 556.00
12/15/2025 10:35 18 556.10
12/15/2025 10:34 30 556.40
12/15/2025 10:33 43 556.40
12/15/2025 10:33 5 556.40
12/15/2025 10:33 32 556.60
12/15/2025 10:33 70 556.60
12/15/2025 10:33 31 556.80
12/15/2025 10:32 10 556.80
12/15/2025 10:31 9 557.00
12/15/2025 10:31 3 557.00
12/15/2025 10:30 67 557.00
12/15/2025 10:30 5 557.00
12/15/2025 10:29 47 556.80
12/15/2025 10:29 149 557.00
12/15/2025 10:28 27 556.80
12/15/2025 10:27 78 556.60
12/15/2025 10:27 105 556.60
12/15/2025 10:26 17 556.60
12/15/2025 10:26 99 556.60
12/15/2025 10:24 5 556.60
12/15/2025 10:24 210 556.60
12/15/2025 10:23 22 556.20
12/15/2025 10:23 14 556.00
12/15/2025 10:23 178 555.80
12/15/2025 10:23 42 555.40
12/15/2025 10:23 19 555.60
12/15/2025 10:23 166 555.80
12/15/2025 10:23 318 555.60
12/15/2025 10:23 16 555.40
12/15/2025 10:22 4 555.40
12/15/2025 10:22 4 555.40
12/15/2025 10:22 12 555.40
12/15/2025 10:22 6 555.40
12/15/2025 10:22 4 555.40
12/15/2025 10:22 14 555.20
12/15/2025 10:22 2 555.00
12/15/2025 10:22 279 555.20
12/15/2025 10:22 25 555.40
12/15/2025 10:21 40 555.40
12/15/2025 10:20 1 555.40
12/15/2025 10:20 6 555.40
12/15/2025 10:20 5 555.40
12/15/2025 10:20 2 555.40
12/15/2025 10:19 8 555.40
12/15/2025 10:18 570 555.20
12/15/2025 10:18 149 555.20
12/15/2025 10:18 45 555.20
12/15/2025 10:18 22 555.20
12/15/2025 10:18 94 555.20
12/15/2025 10:18 16 555.40
12/15/2025 10:17 24 555.20
12/15/2025 10:17 24 555.10
12/15/2025 10:17 37 555.00
12/15/2025 10:17 2 555.00
12/15/2025 10:17 134 555.00
12/15/2025 10:17 77 555.00
12/15/2025 10:17 20 555.00
12/15/2025 10:17 1 555.00
12/15/2025 10:17 9 555.00
12/15/2025 10:17 11 555.00
12/15/2025 10:16 3 555.40
12/15/2025 10:16 9 555.40
12/15/2025 10:16 14 555.40
12/15/2025 10:16 145 555.60
12/15/2025 10:16 113 555.40
12/15/2025 10:16 40 555.60
12/15/2025 10:15 34 555.60
12/15/2025 10:15 3 555.80
12/15/2025 10:14 299 555.80
12/15/2025 10:14 48 555.80
12/15/2025 10:14 36 556.00
12/15/2025 10:13 7 556.00
12/15/2025 10:13 20 556.40
12/15/2025 10:13 12 556.20
12/15/2025 10:13 5 556.40
12/15/2025 10:12 13 556.20
12/15/2025 10:11 84 556.40
12/15/2025 10:11 168 556.20
12/15/2025 10:11 78 556.00
12/15/2025 10:11 20 555.80
12/15/2025 10:11 28 555.80
12/15/2025 10:10 100 555.60
12/15/2025 10:10 14 555.80
12/15/2025 10:10 28 555.80
12/15/2025 10:10 14 555.80
12/15/2025 10:08 11 556.00
12/15/2025 10:08 40 556.20
12/15/2025 10:08 118 556.20
12/15/2025 10:07 23 556.40
12/15/2025 10:06 10 556.60
12/15/2025 10:06 250 556.60
12/15/2025 10:05 19 556.40
12/15/2025 10:05 97 556.60
12/15/2025 10:05 84 556.60
12/15/2025 10:05 73 556.60
12/15/2025 10:05 44 556.60
12/15/2025 10:05 84 556.80
12/15/2025 10:04 7 557.00
12/15/2025 10:04 17 557.00
12/15/2025 10:04 49 557.00
12/15/2025 10:04 51 557.00
12/15/2025 10:04 29 556.80
12/15/2025 10:02 90 556.60
12/15/2025 10:02 29 556.80
12/15/2025 10:02 2 556.60
12/15/2025 10:01 34 557.20
12/15/2025 10:00 70 557.40
12/15/2025 10:00 2 557.20
12/15/2025 10:00 1 557.40
12/15/2025 10:00 98 557.60
12/15/2025 10:00 32 557.40
12/15/2025 09:59 11 557.00
12/15/2025 09:58 52 557.20
12/15/2025 09:58 4 557.40
12/15/2025 09:57 2 557.40
12/15/2025 09:57 7 557.40
12/15/2025 09:57 59 557.40
12/15/2025 09:56 50 557.00
12/15/2025 09:56 33 557.20
12/15/2025 09:55 67 557.20
12/15/2025 09:55 88 557.20
12/15/2025 09:55 120 557.20
12/15/2025 09:55 58 557.20
12/15/2025 09:55 170 557.40
12/15/2025 09:55 17 557.40
12/15/2025 09:55 9 557.60
12/15/2025 09:54 161 557.80
12/15/2025 09:54 44 557.60
12/15/2025 09:54 13 557.60
12/15/2025 09:54 4 557.60
12/15/2025 09:53 121 557.60
12/15/2025 09:53 3 557.60
12/15/2025 09:53 50 557.60