Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
11:09:36
|
Geld
03.09.2025 -
11:09:53
|
Geld Volumen |
Brief
03.09.2025 -
11:09:49
|
Brief Volumen |
|---|---|---|---|---|
|
524.60
-8.20
(
-1.54% )
|
524.40
|
224 |
524.60
|
29 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 11:09 | 7 | 524.60 |
| 09/03/2025 11:09 | 5 | 524.40 |
| 09/03/2025 11:09 | 9 | 524.60 |
| 09/03/2025 11:08 | 8 | 524.60 |
| 09/03/2025 11:08 | 66 | 524.60 |
| 09/03/2025 11:08 | 14 | 524.60 |
| 09/03/2025 11:08 | 45 | 524.60 |
| 09/03/2025 11:08 | 53 | 524.60 |
| 09/03/2025 11:08 | 200 | 524.60 |
| 09/03/2025 11:08 | 2 | 524.60 |
| 09/03/2025 11:07 | 16 | 524.80 |
| 09/03/2025 11:07 | 2 | 524.60 |
| 09/03/2025 11:07 | 12 | 524.80 |
| 09/03/2025 11:07 | 271 | 525.00 |
| 09/03/2025 11:07 | 17 | 524.80 |
| 09/03/2025 11:07 | 5 | 524.80 |
| 09/03/2025 11:07 | 13 | 524.80 |
| 09/03/2025 11:07 | 78 | 525.00 |
| 09/03/2025 11:07 | 34 | 525.00 |
| 09/03/2025 11:07 | 2 | 525.00 |
| 09/03/2025 11:07 | 20 | 525.00 |
| 09/03/2025 11:07 | 56 | 525.00 |
| 09/03/2025 11:07 | 54 | 525.00 |
| 09/03/2025 11:07 | 129 | 525.00 |
| 09/03/2025 11:07 | 18 | 525.00 |
| 09/03/2025 11:07 | 129 | 525.00 |
| 09/03/2025 11:07 | 209 | 525.00 |
| 09/03/2025 11:07 | 50 | 525.00 |
| 09/03/2025 11:07 | 28 | 525.20 |
| 09/03/2025 11:07 | 6 | 525.00 |
| 09/03/2025 11:06 | 11 | 525.20 |
| 09/03/2025 11:06 | 34 | 525.20 |
| 09/03/2025 11:06 | 15 | 525.20 |
| 09/03/2025 11:06 | 152 | 525.20 |
| 09/03/2025 11:06 | 4 | 525.40 |
| 09/03/2025 11:06 | 11 | 525.40 |
| 09/03/2025 11:06 | 67 | 525.40 |
| 09/03/2025 11:06 | 54 | 525.40 |
| 09/03/2025 11:06 | 49 | 525.20 |
| 09/03/2025 11:06 | 26 | 525.20 |
| 09/03/2025 11:06 | 11 | 525.20 |
| 09/03/2025 11:06 | 49 | 525.20 |
| 09/03/2025 11:06 | 16 | 525.20 |
| 09/03/2025 11:05 | 62 | 525.20 |
| 09/03/2025 11:05 | 83 | 525.00 |
| 09/03/2025 11:05 | 226 | 525.00 |
| 09/03/2025 11:05 | 69 | 525.00 |
| 09/03/2025 11:05 | 50 | 525.00 |
| 09/03/2025 11:04 | 57 | 525.20 |
| 09/03/2025 11:04 | 12 | 525.20 |
| 09/03/2025 11:04 | 35 | 525.20 |
| 09/03/2025 11:03 | 6 | 525.40 |
| 09/03/2025 11:03 | 19 | 525.40 |
| 09/03/2025 11:03 | 77 | 525.40 |
| 09/03/2025 11:03 | 12 | 525.40 |
| 09/03/2025 11:03 | 18 | 525.40 |
| 09/03/2025 11:03 | 180 | 525.40 |
| 09/03/2025 11:02 | 13 | 525.20 |
| 09/03/2025 11:02 | 43 | 525.40 |
| 09/03/2025 11:02 | 227 | 525.20 |
| 09/03/2025 11:02 | 91 | 525.00 |
| 09/03/2025 11:02 | 251 | 525.00 |
| 09/03/2025 11:02 | 50 | 525.00 |
| 09/03/2025 11:02 | 15 | 525.20 |
| 09/03/2025 11:02 | 50 | 525.20 |
| 09/03/2025 11:02 | 5 | 525.40 |
| 09/03/2025 11:02 | 7 | 525.40 |
| 09/03/2025 11:02 | 302 | 525.40 |
| 09/03/2025 11:01 | 6 | 525.60 |
| 09/03/2025 11:01 | 10 | 525.80 |
| 09/03/2025 11:00 | 2 | 525.60 |
| 09/03/2025 11:00 | 43 | 525.60 |
| 09/03/2025 11:00 | 6 | 526.00 |
| 09/03/2025 11:00 | 15 | 525.80 |
| 09/03/2025 11:00 | 8 | 525.80 |
| 09/03/2025 11:00 | 24 | 525.80 |
| 09/03/2025 11:00 | 82 | 525.80 |
| 09/03/2025 10:59 | 67 | 525.80 |
| 09/03/2025 10:59 | 17 | 525.80 |
| 09/03/2025 10:59 | 20 | 525.80 |
| 09/03/2025 10:59 | 17 | 525.80 |
| 09/03/2025 10:59 | 10 | 526.00 |
| 09/03/2025 10:58 | 1 | 526.00 |
| 09/03/2025 10:58 | 12 | 526.00 |
| 09/03/2025 10:58 | 44 | 526.00 |
| 09/03/2025 10:58 | 10 | 526.00 |
| 09/03/2025 10:58 | 32 | 526.00 |
| 09/03/2025 10:58 | 40 | 526.00 |
| 09/03/2025 10:57 | 8 | 526.00 |
| 09/03/2025 10:57 | 36 | 526.00 |
| 09/03/2025 10:57 | 12 | 526.00 |
| 09/03/2025 10:57 | 3 | 526.20 |
| 09/03/2025 10:55 | 72 | 526.20 |
| 09/03/2025 10:55 | 20 | 526.40 |
| 09/03/2025 10:54 | 176 | 526.40 |
| 09/03/2025 10:54 | 33 | 526.60 |
| 09/03/2025 10:54 | 51 | 526.60 |
| 09/03/2025 10:54 | 91 | 526.40 |
| 09/03/2025 10:54 | 9 | 526.40 |
| 09/03/2025 10:54 | 82 | 526.40 |
| 09/03/2025 10:54 | 18 | 526.40 |
| 09/03/2025 10:54 | 74 | 526.40 |
| 09/03/2025 10:54 | 26 | 526.40 |
| 09/03/2025 10:54 | 64 | 526.40 |
| 09/03/2025 10:54 | 36 | 526.40 |
| 09/03/2025 10:54 | 84 | 526.40 |
| 09/03/2025 10:54 | 16 | 526.40 |
| 09/03/2025 10:54 | 16 | 526.40 |
| 09/03/2025 10:54 | 2 | 526.40 |
| 09/03/2025 10:54 | 82 | 526.40 |
| 09/03/2025 10:54 | 82 | 526.40 |
| 09/03/2025 10:54 | 18 | 526.40 |
| 09/03/2025 10:54 | 44 | 526.40 |
| 09/03/2025 10:54 | 56 | 526.40 |
| 09/03/2025 10:54 | 14 | 526.40 |
| 09/03/2025 10:54 | 51 | 526.40 |
| 09/03/2025 10:54 | 35 | 526.40 |
| 09/03/2025 10:54 | 40 | 526.20 |
| 09/03/2025 10:53 | 14 | 526.20 |
| 09/03/2025 10:53 | 4 | 526.40 |
| 09/03/2025 10:53 | 15 | 526.20 |
| 09/03/2025 10:53 | 241 | 526.20 |
| 09/03/2025 10:53 | 12 | 526.00 |
| 09/03/2025 10:52 | 3 | 526.00 |
| 09/03/2025 10:52 | 11 | 526.00 |
| 09/03/2025 10:52 | 28 | 526.20 |
| 09/03/2025 10:51 | 23 | 526.00 |
| 09/03/2025 10:51 | 18 | 526.00 |
| 09/03/2025 10:51 | 32 | 525.80 |
| 09/03/2025 10:51 | 6 | 525.80 |
| 09/03/2025 10:51 | 171 | 525.80 |
| 09/03/2025 10:50 | 23 | 525.80 |
| 09/03/2025 10:50 | 2 | 526.00 |
| 09/03/2025 10:50 | 12 | 526.00 |
| 09/03/2025 10:50 | 182 | 526.00 |
| 09/03/2025 10:50 | 14 | 525.80 |
| 09/03/2025 10:49 | 48 | 525.80 |
| 09/03/2025 10:49 | 102 | 526.00 |
| 09/03/2025 10:49 | 5 | 526.00 |
| 09/03/2025 10:49 | 16 | 526.00 |
| 09/03/2025 10:49 | 16 | 526.00 |
| 09/03/2025 10:49 | 16 | 526.00 |
| 09/03/2025 10:49 | 16 | 526.00 |
| 09/03/2025 10:49 | 16 | 526.00 |
| 09/03/2025 10:49 | 16 | 526.00 |
| 09/03/2025 10:49 | 164 | 526.00 |
| 09/03/2025 10:48 | 41 | 525.80 |
| 09/03/2025 10:48 | 2 | 525.80 |
| 09/03/2025 10:48 | 41 | 525.80 |
| 09/03/2025 10:48 | 42 | 525.80 |
| 09/03/2025 10:48 | 10 | 526.00 |
| 09/03/2025 10:46 | 29 | 526.00 |
| 09/03/2025 10:46 | 6 | 526.00 |
| 09/03/2025 10:46 | 43 | 526.00 |
| 09/03/2025 10:46 | 16 | 526.00 |
| 09/03/2025 10:46 | 30 | 525.80 |
| 09/03/2025 10:45 | 12 | 525.80 |
| 09/03/2025 10:45 | 40 | 525.80 |
| 09/03/2025 10:45 | 119 | 525.80 |
| 09/03/2025 10:45 | 14 | 525.60 |
| 09/03/2025 10:45 | 3 | 525.60 |
| 09/03/2025 10:45 | 26 | 525.60 |
| 09/03/2025 10:44 | 1 | 525.80 |
| 09/03/2025 10:44 | 16 | 525.80 |
| 09/03/2025 10:44 | 51 | 525.60 |
| 09/03/2025 10:43 | 14 | 525.60 |
| 09/03/2025 10:43 | 1 | 525.60 |
| 09/03/2025 10:43 | 9 | 525.60 |
| 09/03/2025 10:43 | 69 | 525.60 |
| 09/03/2025 10:42 | 11 | 525.60 |
| 09/03/2025 10:42 | 37 | 525.60 |
| 09/03/2025 10:42 | 8 | 525.80 |
| 09/03/2025 10:42 | 478 | 525.60 |
| 09/03/2025 10:42 | 4 | 525.60 |
| 09/03/2025 10:42 | 2 | 525.60 |
| 09/03/2025 10:42 | 20 | 525.40 |
| 09/03/2025 10:42 | 3 | 525.40 |
| 09/03/2025 10:42 | 34 | 525.40 |
| 09/03/2025 10:41 | 23 | 525.20 |
| 09/03/2025 10:39 | 25 | 525.20 |
| 09/03/2025 10:39 | 11 | 525.40 |
| 09/03/2025 10:39 | 14 | 525.40 |
| 09/03/2025 10:38 | 16 | 525.20 |
| 09/03/2025 10:38 | 18 | 525.20 |
| 09/03/2025 10:38 | 24 | 525.20 |
| 09/03/2025 10:38 | 37 | 525.20 |
| 09/03/2025 10:38 | 33 | 525.40 |
| 09/03/2025 10:37 | 42 | 525.20 |
| 09/03/2025 10:37 | 35 | 525.20 |
| 09/03/2025 10:37 | 1 | 525.20 |
| 09/03/2025 10:37 | 3 | 525.20 |
| 09/03/2025 10:37 | 14 | 525.20 |
| 09/03/2025 10:37 | 102 | 525.20 |
| 09/03/2025 10:37 | 16 | 525.40 |
| 09/03/2025 10:37 | 186 | 525.60 |
| 09/03/2025 10:36 | 1 | 526.00 |
| 09/03/2025 10:36 | 96 | 525.80 |
| 09/03/2025 10:36 | 100 | 526.00 |
| 09/03/2025 10:36 | 5 | 525.80 |
| 09/03/2025 10:36 | 31 | 525.80 |
| 09/03/2025 10:36 | 11 | 525.80 |
| 09/03/2025 10:36 | 27 | 525.80 |
| 09/03/2025 10:36 | 9 | 525.80 |
| 09/03/2025 10:35 | 44 | 525.80 |
| 09/03/2025 10:35 | 30 | 526.00 |
| 09/03/2025 10:35 | 10 | 525.80 |
| 09/03/2025 10:34 | 14 | 526.00 |
| 09/03/2025 10:34 | 25 | 526.00 |
| 09/03/2025 10:33 | 14 | 525.80 |
| 09/03/2025 10:33 | 36 | 525.80 |
| 09/03/2025 10:33 | 63 | 525.80 |
| 09/03/2025 10:33 | 37 | 525.80 |
| 09/03/2025 10:33 | 31 | 526.00 |
| 09/03/2025 10:33 | 35 | 526.00 |
| 09/03/2025 10:33 | 37 | 525.80 |
| 09/03/2025 10:32 | 22 | 525.60 |
| 09/03/2025 10:32 | 13 | 525.60 |
| 09/03/2025 10:32 | 25 | 525.40 |
| 09/03/2025 10:32 | 16 | 525.60 |
| 09/03/2025 10:32 | 33 | 525.60 |
| 09/03/2025 10:32 | 119 | 525.40 |
| 09/03/2025 10:32 | 32 | 525.40 |
| 09/03/2025 10:32 | 104 | 525.20 |
| 09/03/2025 10:32 | 39 | 525.00 |
| 09/03/2025 10:32 | 38 | 525.00 |
| 09/03/2025 10:32 | 15 | 525.00 |
| 09/03/2025 10:32 | 13 | 525.00 |
| 09/03/2025 10:32 | 33 | 525.00 |
| 09/03/2025 10:31 | 77 | 525.00 |
| 09/03/2025 10:31 | 83 | 525.00 |
| 09/03/2025 10:31 | 67 | 525.00 |
| 09/03/2025 10:31 | 47 | 525.00 |
| 09/03/2025 10:30 | 50 | 525.20 |
| 09/03/2025 10:30 | 14 | 525.00 |
| 09/03/2025 10:30 | 51 | 524.80 |
| 09/03/2025 10:30 | 30 | 525.00 |
| 09/03/2025 10:30 | 246 | 525.00 |
| 09/03/2025 10:30 | 50 | 525.00 |
| 09/03/2025 10:30 | 44 | 525.00 |
| 09/03/2025 10:30 | 55 | 525.20 |
| 09/03/2025 10:30 | 3 | 525.40 |
| 09/03/2025 10:30 | 10 | 525.40 |
| 09/03/2025 10:30 | 12 | 525.40 |
| 09/03/2025 10:29 | 23 | 525.40 |
| 09/03/2025 10:29 | 11 | 525.40 |
| 09/03/2025 10:29 | 13 | 525.40 |
| 09/03/2025 10:29 | 22 | 525.40 |
| 09/03/2025 10:29 | 117 | 525.40 |
| 09/03/2025 10:29 | 343 | 525.40 |
| 09/03/2025 10:28 | 56 | 525.60 |
| 09/03/2025 10:28 | 76 | 525.40 |
| 09/03/2025 10:28 | 345 | 525.40 |
| 09/03/2025 10:28 | 175 | 525.40 |
| 09/03/2025 10:28 | 36 | 525.60 |
| 09/03/2025 10:27 | 14 | 525.80 |
| 09/03/2025 10:27 | 15 | 525.80 |
| 09/03/2025 10:27 | 5 | 525.80 |
| 09/03/2025 10:26 | 10 | 525.60 |
| 09/03/2025 10:26 | 116 | 525.80 |
| 09/03/2025 10:26 | 5 | 525.60 |
| 09/03/2025 10:25 | 121 | 526.00 |
| 09/03/2025 10:25 | 29 | 526.00 |
| 09/03/2025 10:25 | 150 | 526.00 |
| 09/03/2025 10:25 | 14 | 525.80 |
| 09/03/2025 10:25 | 15 | 525.80 |
| 09/03/2025 10:25 | 4 | 525.80 |
| 09/03/2025 10:25 | 38 | 526.00 |
| 09/03/2025 10:25 | 67 | 526.00 |
| 09/03/2025 10:24 | 15 | 526.20 |
| 09/03/2025 10:24 | 10 | 526.40 |
| 09/03/2025 10:24 | 62 | 526.20 |
| 09/03/2025 10:23 | 2 | 526.40 |
| 09/03/2025 10:23 | 11 | 526.20 |
| 09/03/2025 10:22 | 41 | 526.40 |
| 09/03/2025 10:22 | 14 | 526.40 |
| 09/03/2025 10:22 | 31 | 526.40 |
| 09/03/2025 10:22 | 34 | 526.40 |
| 09/03/2025 10:22 | 42 | 526.40 |
| 09/03/2025 10:22 | 15 | 526.20 |
| 09/03/2025 10:22 | 254 | 526.20 |
| 09/03/2025 10:22 | 108 | 526.40 |
| 09/03/2025 10:22 | 100 | 526.40 |
| 09/03/2025 10:21 | 30 | 526.60 |
| 09/03/2025 10:21 | 42 | 526.40 |
| 09/03/2025 10:21 | 14 | 526.40 |
| 09/03/2025 10:21 | 6 | 526.60 |
| 09/03/2025 10:21 | 9 | 526.60 |
| 09/03/2025 10:21 | 10 | 526.60 |
| 09/03/2025 10:20 | 9 | 526.80 |
| 09/03/2025 10:20 | 2 | 526.80 |
| 09/03/2025 10:20 | 6 | 527.00 |
| 09/03/2025 10:19 | 15 | 526.80 |
| 09/03/2025 10:19 | 14 | 526.60 |
| 09/03/2025 10:18 | 16 | 526.80 |
| 09/03/2025 10:18 | 2 | 527.00 |
| 09/03/2025 10:18 | 54 | 527.20 |
| 09/03/2025 10:18 | 6 | 527.20 |
| 09/03/2025 10:17 | 10 | 527.20 |
| 09/03/2025 10:17 | 15 | 527.00 |
| 09/03/2025 10:17 | 59 | 527.00 |
| 09/03/2025 10:17 | 1 | 527.00 |
| 09/03/2025 10:17 | 11 | 527.00 |
| 09/03/2025 10:17 | 15 | 526.80 |
| 09/03/2025 10:17 | 2 | 526.60 |
| 09/03/2025 10:17 | 15 | 526.40 |
| 09/03/2025 10:16 | 15 | 526.20 |
| 09/03/2025 10:16 | 522 | 526.20 |
| 09/03/2025 10:16 | 2 | 526.20 |
| 09/03/2025 10:16 | 41 | 526.40 |
| 09/03/2025 10:15 | 5 | 526.20 |
| 09/03/2025 10:15 | 23 | 526.00 |
| 09/03/2025 10:15 | 4 | 526.00 |
| 09/03/2025 10:15 | 28 | 526.00 |
| 09/03/2025 10:15 | 7 | 526.00 |
| 09/03/2025 10:15 | 26 | 526.20 |
| 09/03/2025 10:14 | 16 | 526.40 |
| 09/03/2025 10:14 | 10 | 526.20 |
| 09/03/2025 10:14 | 30 | 526.20 |
| 09/03/2025 10:14 | 27 | 526.20 |
| 09/03/2025 10:13 | 18 | 526.00 |
| 09/03/2025 10:13 | 12 | 526.00 |
| 09/03/2025 10:13 | 20 | 525.80 |
| 09/03/2025 10:13 | 6 | 525.60 |
| 09/03/2025 10:13 | 4 | 525.60 |
| 09/03/2025 10:13 | 14 | 525.60 |
| 09/03/2025 10:13 | 1 | 525.60 |
| 09/03/2025 10:13 | 12 | 525.60 |
| 09/03/2025 10:13 | 1 | 525.80 |
| 09/03/2025 10:13 | 32 | 525.60 |
| 09/03/2025 10:13 | 13 | 525.60 |
| 09/03/2025 10:12 | 19 | 525.80 |
| 09/03/2025 10:12 | 75 | 525.80 |
| 09/03/2025 10:12 | 2 | 526.00 |
| 09/03/2025 10:12 | 62 | 526.00 |
| 09/03/2025 10:11 | 56 | 526.00 |
| 09/03/2025 10:11 | 15 | 526.00 |
| 09/03/2025 10:11 | 13 | 526.00 |
| 09/03/2025 10:11 | 51 | 526.20 |
| 09/03/2025 10:11 | 55 | 526.00 |
| 09/03/2025 10:10 | 29 | 526.00 |
| 09/03/2025 10:10 | 42 | 526.00 |
| 09/03/2025 10:10 | 1 | 526.00 |
| 09/03/2025 10:10 | 61 | 526.00 |
| 09/03/2025 10:10 | 42 | 526.20 |
| 09/03/2025 10:09 | 14 | 526.20 |
| 09/03/2025 10:09 | 11 | 526.20 |
| 09/03/2025 10:09 | 1 | 526.00 |
| 09/03/2025 10:09 | 6 | 526.00 |
| 09/03/2025 10:09 | 16 | 526.40 |
| 09/03/2025 10:09 | 323 | 526.20 |
| 09/03/2025 10:09 | 14 | 526.20 |
| 09/03/2025 10:09 | 9 | 526.20 |
| 09/03/2025 10:09 | 16 | 526.20 |
| 09/03/2025 10:09 | 12 | 526.20 |
| 09/03/2025 10:09 | 62 | 526.20 |