Muenchener Rueckv N
MUV2
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:44:49
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
476.80
-13.50 ( -2.75% )
476.80
58
476.90
26
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:42 20 476.80
10/22/2024 17:39 142 476.80
10/22/2024 17:37 950 476.80
10/22/2024 17:36 50 476.80
10/22/2024 17:35 115371 476.80
10/22/2024 17:29 12 476.70
10/22/2024 17:29 10 476.70
10/22/2024 17:29 129 476.80
10/22/2024 17:29 16 476.80
10/22/2024 17:29 1 476.80
10/22/2024 17:29 74 476.90
10/22/2024 17:29 148 477.00
10/22/2024 17:29 2 476.90
10/22/2024 17:29 35 477.00
10/22/2024 17:29 92 476.90
10/22/2024 17:29 147 477.00
10/22/2024 17:29 317 477.00
10/22/2024 17:29 28 477.00
10/22/2024 17:29 10 477.10
10/22/2024 17:29 86 477.10
10/22/2024 17:29 62 477.10
10/22/2024 17:29 30 477.10
10/22/2024 17:29 100 477.10
10/22/2024 17:29 100 477.10
10/22/2024 17:28 100 477.20
10/22/2024 17:27 135 477.20
10/22/2024 17:26 143 477.20
10/22/2024 17:26 19 477.10
10/22/2024 17:26 60 477.10
10/22/2024 17:26 15 477.10
10/22/2024 17:26 100 477.10
10/22/2024 17:26 73 477.10
10/22/2024 17:26 136 477.10
10/22/2024 17:26 12 477.10
10/22/2024 17:26 151 477.10
10/22/2024 17:25 12 477.10
10/22/2024 17:25 24 477.00
10/22/2024 17:25 8 477.00
10/22/2024 17:25 5 477.10
10/22/2024 17:25 78 477.10
10/22/2024 17:25 75 477.10
10/22/2024 17:25 11 477.00
10/22/2024 17:25 35 477.00
10/22/2024 17:24 48 476.90
10/22/2024 17:24 61 476.90
10/22/2024 17:24 11 476.90
10/22/2024 17:24 108 476.90
10/22/2024 17:24 1 477.00
10/22/2024 17:24 25 477.10
10/22/2024 17:24 6 477.00
10/22/2024 17:23 31 476.90
10/22/2024 17:23 103 477.00
10/22/2024 17:23 317 477.00
10/22/2024 17:23 131 477.10
10/22/2024 17:23 200 477.10
10/22/2024 17:23 79 477.10
10/22/2024 17:23 99 477.20
10/22/2024 17:22 19 477.20
10/22/2024 17:22 20 477.20
10/22/2024 17:22 12 477.10
10/22/2024 17:22 21 477.10
10/22/2024 17:22 128 477.10
10/22/2024 17:22 51 477.10
10/22/2024 17:22 63 477.20
10/22/2024 17:21 7 477.20
10/22/2024 17:21 288 477.30
10/22/2024 17:21 212 477.20
10/22/2024 17:21 74 477.20
10/22/2024 17:21 19 477.30
10/22/2024 17:21 4 477.30
10/22/2024 17:21 20 477.30
10/22/2024 17:20 6 477.30
10/22/2024 17:20 32 477.30
10/22/2024 17:19 24 477.20
10/22/2024 17:19 13 477.20
10/22/2024 17:19 2 477.30
10/22/2024 17:19 100 477.30
10/22/2024 17:19 5 477.30
10/22/2024 17:19 68 477.40
10/22/2024 17:19 28 477.40
10/22/2024 17:19 257 477.50
10/22/2024 17:19 5 477.50
10/22/2024 17:18 3 477.40
10/22/2024 17:18 55 477.40
10/22/2024 17:18 24 477.50
10/22/2024 17:18 7 477.50
10/22/2024 17:18 12 477.50
10/22/2024 17:18 10 477.50
10/22/2024 17:18 2 477.50
10/22/2024 17:18 4 477.60
10/22/2024 17:18 1 477.60
10/22/2024 17:18 11 477.60
10/22/2024 17:18 39 477.60
10/22/2024 17:18 5 477.60
10/22/2024 17:18 24 477.50
10/22/2024 17:17 71 477.30
10/22/2024 17:17 1 477.30
10/22/2024 17:17 11 477.30
10/22/2024 17:17 32 477.40
10/22/2024 17:17 32 477.40
10/22/2024 17:17 39 477.40
10/22/2024 17:17 1 477.40
10/22/2024 17:17 49 477.40
10/22/2024 17:17 17 477.40
10/22/2024 17:17 52 477.50
10/22/2024 17:17 80 477.50
10/22/2024 17:17 90 477.40
10/22/2024 17:17 14 477.30
10/22/2024 17:17 73 477.30
10/22/2024 17:17 3 477.30
10/22/2024 17:17 19 477.20
10/22/2024 17:17 97 477.20
10/22/2024 17:17 1 477.20
10/22/2024 17:17 15 477.10
10/22/2024 17:17 8 477.10
10/22/2024 17:16 10 477.10
10/22/2024 17:16 11 477.10
10/22/2024 17:16 42 477.10
10/22/2024 17:16 56 477.10
10/22/2024 17:16 63 477.20
10/22/2024 17:15 61 477.20
10/22/2024 17:15 21 477.30
10/22/2024 17:15 100 477.20
10/22/2024 17:15 90 477.20
10/22/2024 17:15 10 477.20
10/22/2024 17:15 73 477.20
10/22/2024 17:15 100 477.20
10/22/2024 17:15 28 477.10
10/22/2024 17:15 27 477.20
10/22/2024 17:15 48 477.20
10/22/2024 17:15 352 477.20
10/22/2024 17:15 352 477.20
10/22/2024 17:15 25 477.20
10/22/2024 17:15 123 477.20
10/22/2024 17:15 34 477.20
10/22/2024 17:15 207 477.10
10/22/2024 17:15 50 477.20
10/22/2024 17:14 125 477.20
10/22/2024 17:14 10 477.10
10/22/2024 17:14 1 477.20
10/22/2024 17:14 325 477.20
10/22/2024 17:14 170 477.30
10/22/2024 17:14 17 477.40
10/22/2024 17:14 91 477.40
10/22/2024 17:14 14 477.40
10/22/2024 17:14 106 477.40
10/22/2024 17:14 15 477.50
10/22/2024 17:14 152 477.40
10/22/2024 17:14 61 477.40
10/22/2024 17:14 67 477.40
10/22/2024 17:14 754 477.40
10/22/2024 17:14 105 477.40
10/22/2024 17:14 70 477.40
10/22/2024 17:14 12 477.40
10/22/2024 17:14 23 477.40
10/22/2024 17:14 138 477.40
10/22/2024 17:12 14 477.40
10/22/2024 17:12 184 477.40
10/22/2024 17:12 60 477.40
10/22/2024 17:12 192 477.50
10/22/2024 17:12 42 477.50
10/22/2024 17:12 38 477.50
10/22/2024 17:12 12 477.50
10/22/2024 17:12 221 477.50
10/22/2024 17:12 288 477.50
10/22/2024 17:12 14 477.50
10/22/2024 17:12 76 477.60
10/22/2024 17:12 32 477.50
10/22/2024 17:12 84 477.50
10/22/2024 17:12 325 477.50
10/22/2024 17:12 55 477.60
10/22/2024 17:11 20 477.60
10/22/2024 17:11 41 477.60
10/22/2024 17:11 20 477.50
10/22/2024 17:11 15 477.50
10/22/2024 17:11 201 477.50
10/22/2024 17:11 13 477.40
10/22/2024 17:11 81 477.40
10/22/2024 17:11 92 477.40
10/22/2024 17:11 10 477.40
10/22/2024 17:11 138 477.50
10/22/2024 17:11 11 477.50
10/22/2024 17:11 136 477.50
10/22/2024 17:11 17 477.50
10/22/2024 17:11 31 477.60
10/22/2024 17:11 197 477.50
10/22/2024 17:10 12 477.40
10/22/2024 17:10 149 477.50
10/22/2024 17:10 10 477.60
10/22/2024 17:10 8 477.60
10/22/2024 17:10 33 477.50
10/22/2024 17:10 44 477.60
10/22/2024 17:10 97 477.60
10/22/2024 17:10 294 477.60
10/22/2024 17:09 20 477.60
10/22/2024 17:09 1 477.70
10/22/2024 17:09 179 477.70
10/22/2024 17:09 64 477.70
10/22/2024 17:09 25 477.70
10/22/2024 17:09 1 477.70
10/22/2024 17:08 4 477.70
10/22/2024 17:07 73 477.60
10/22/2024 17:07 32 477.60
10/22/2024 17:07 100 477.60
10/22/2024 17:07 75 477.50
10/22/2024 17:07 123 477.60
10/22/2024 17:07 58 477.60
10/22/2024 17:07 4 477.70
10/22/2024 17:07 28 477.70
10/22/2024 17:07 18 477.70
10/22/2024 17:06 3 477.60
10/22/2024 17:06 49 477.50
10/22/2024 17:06 301 477.60
10/22/2024 17:06 12 477.60
10/22/2024 17:06 28 477.70
10/22/2024 17:06 82 477.70
10/22/2024 17:06 53 477.60
10/22/2024 17:06 10 477.60
10/22/2024 17:06 105 477.70
10/22/2024 17:05 29 477.70
10/22/2024 17:05 15 477.70
10/22/2024 17:05 170 477.70
10/22/2024 17:05 29 477.70
10/22/2024 17:05 12 477.50
10/22/2024 17:05 44 477.60
10/22/2024 17:05 46 477.60
10/22/2024 17:05 34 477.60
10/22/2024 17:05 35 477.60
10/22/2024 17:05 14 477.60
10/22/2024 17:05 105 477.70
10/22/2024 17:05 9 477.70
10/22/2024 17:04 73 477.90
10/22/2024 17:04 19 477.80
10/22/2024 17:04 40 477.90
10/22/2024 17:04 100 477.90
10/22/2024 17:04 116 478.00
10/22/2024 17:04 10 477.90
10/22/2024 17:04 18 477.90
10/22/2024 17:04 100 477.90
10/22/2024 17:04 6 477.80
10/22/2024 17:03 4 477.70
10/22/2024 17:03 24 477.70
10/22/2024 17:03 7 477.90
10/22/2024 17:03 100 477.90
10/22/2024 17:03 100 477.90
10/22/2024 17:03 108 477.90
10/22/2024 17:03 10 477.90
10/22/2024 17:02 18 477.80
10/22/2024 17:02 22 477.80
10/22/2024 17:02 5 477.90
10/22/2024 17:02 178 477.90
10/22/2024 17:02 263 478.00
10/22/2024 17:02 29 478.10
10/22/2024 17:02 47 478.10
10/22/2024 17:02 24 477.90
10/22/2024 17:02 9 478.00
10/22/2024 17:01 1 478.00
10/22/2024 17:01 272 478.00
10/22/2024 17:01 56 478.10
10/22/2024 17:01 6 478.00
10/22/2024 17:01 13 478.00
10/22/2024 17:01 165 478.00
10/22/2024 17:01 9 478.00
10/22/2024 17:01 88 478.10
10/22/2024 17:01 10 478.00
10/22/2024 17:00 25 478.00
10/22/2024 17:00 16 478.00
10/22/2024 17:00 20 478.10
10/22/2024 17:00 86 478.10
10/22/2024 17:00 42 478.10
10/22/2024 17:00 34 478.20
10/22/2024 17:00 1 478.10
10/22/2024 17:00 32 478.00
10/22/2024 17:00 10 478.00
10/22/2024 17:00 96 478.00
10/22/2024 17:00 34 478.00
10/22/2024 16:59 16 478.00
10/22/2024 16:59 43 478.00
10/22/2024 16:59 100 478.00
10/22/2024 16:59 27 478.00
10/22/2024 16:59 46 478.00
10/22/2024 16:59 2 478.00
10/22/2024 16:59 34 477.90
10/22/2024 16:59 23 478.00
10/22/2024 16:59 22 477.90
10/22/2024 16:59 100 477.90
10/22/2024 16:59 100 477.90
10/22/2024 16:59 24 477.80
10/22/2024 16:59 189 477.70
10/22/2024 16:58 10 477.60
10/22/2024 16:58 122 477.60
10/22/2024 16:58 24 477.60
10/22/2024 16:58 296 477.60
10/22/2024 16:58 29 477.70
10/22/2024 16:58 7 477.60
10/22/2024 16:58 10 477.50
10/22/2024 16:58 1 477.60
10/22/2024 16:58 4 477.60
10/22/2024 16:58 120 477.60
10/22/2024 16:58 66 477.60
10/22/2024 16:57 12 477.50
10/22/2024 16:57 6 477.50
10/22/2024 16:57 89 477.50
10/22/2024 16:57 20 477.50
10/22/2024 16:57 32 477.50
10/22/2024 16:57 24 477.50
10/22/2024 16:57 2 477.50
10/22/2024 16:57 2 477.50
10/22/2024 16:57 350 477.50
10/22/2024 16:57 161 477.40
10/22/2024 16:57 353 477.40
10/22/2024 16:57 7 477.40
10/22/2024 16:57 184 477.40
10/22/2024 16:57 83 477.40
10/22/2024 16:57 36 477.40
10/22/2024 16:57 39 477.40
10/22/2024 16:57 97 477.40
10/22/2024 16:57 477 477.40
10/22/2024 16:57 200 477.40
10/22/2024 16:57 297 477.40
10/22/2024 16:57 180 477.40
10/22/2024 16:56 32 477.40
10/22/2024 16:56 208 477.40
10/22/2024 16:56 144 477.50
10/22/2024 16:55 10 477.60
10/22/2024 16:55 63 477.50
10/22/2024 16:55 12 477.50
10/22/2024 16:55 149 477.60
10/22/2024 16:55 15 477.60
10/22/2024 16:55 22 477.60
10/22/2024 16:55 291 477.70
10/22/2024 16:55 33 477.60
10/22/2024 16:55 84 477.60
10/22/2024 16:55 272 477.70
10/22/2024 16:55 30 477.70
10/22/2024 16:54 60 477.50
10/22/2024 16:53 11 477.50
10/22/2024 16:53 1 477.60
10/22/2024 16:53 44 477.60
10/22/2024 16:53 100 477.60
10/22/2024 16:53 1 477.60
10/22/2024 16:53 73 477.60
10/22/2024 16:53 27 477.50
10/22/2024 16:53 3 477.50
10/22/2024 16:53 359 477.40
10/22/2024 16:53 36 477.30
10/22/2024 16:53 10 477.20
10/22/2024 16:53 161 477.20
10/22/2024 16:53 137 477.10
10/22/2024 16:53 36 477.10
10/22/2024 16:53 13 477.10
10/22/2024 16:53 81 477.10
10/22/2024 16:53 12 477.10
10/22/2024 16:52 10 477.20
10/22/2024 16:52 43 477.10
10/22/2024 16:52 35 477.10
10/22/2024 16:52 7 477.10
10/22/2024 16:52 31 477.00
10/22/2024 16:52 72 477.20
10/22/2024 16:52 100 477.20
10/22/2024 16:52 100 477.20
10/22/2024 16:52 50 477.20
10/22/2024 16:51 10 477.10
10/22/2024 16:51 20 477.20
10/22/2024 16:51 101 477.20
10/22/2024 16:51 28 477.10
10/22/2024 16:51 7 477.10
10/22/2024 16:51 75 477.00
10/22/2024 16:51 16 476.80
10/22/2024 16:51 201 476.90
10/22/2024 16:50 3 477.00
10/22/2024 16:50 10 477.00
10/22/2024 16:50 31 477.10
10/22/2024 16:50 31 477.10
10/22/2024 16:50 73 477.20
10/22/2024 16:50 19 477.20
10/22/2024 16:50 189 477.20
10/22/2024 16:50 25 477.30
10/22/2024 16:50 19 477.30
10/22/2024 16:50 20 477.30
10/22/2024 16:49 1 477.20
10/22/2024 16:49 31 477.20
10/22/2024 16:49 38 477.30
10/22/2024 16:49 176 477.30
10/22/2024 16:49 50 477.30
10/22/2024 16:49 6 477.30
10/22/2024 16:49 22 477.30
10/22/2024 16:49 10 477.30
10/22/2024 16:49 1 477.30
10/22/2024 16:49 46 477.30
10/22/2024 16:49 19 477.20
10/22/2024 16:49 23 477.20
10/22/2024 16:49 28 477.00
10/22/2024 16:48 22 476.90
10/22/2024 16:48 295 477.00
10/22/2024 16:48 21 477.00
10/22/2024 16:48 239 477.10
10/22/2024 16:48 31 477.20
10/22/2024 16:48 17 477.00
10/22/2024 16:48 157 477.10
10/22/2024 16:47 30 477.10
10/22/2024 16:47 35 477.00
10/22/2024 16:46 2 476.90
10/22/2024 16:46 13 476.80
10/22/2024 16:46 20 476.80
10/22/2024 16:46 56 476.80
10/22/2024 16:46 2 476.60
10/22/2024 16:46 6 476.60
10/22/2024 16:46 99 476.60
10/22/2024 16:45 44 476.60
10/22/2024 16:45 211 476.70
10/22/2024 16:45 78 476.60
10/22/2024 16:45 86 476.50
10/22/2024 16:45 28 476.40
10/22/2024 16:45 105 476.30
10/22/2024 16:45 77 476.30