Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:38:48
|
Bid
03/20/2026 -
17:30:00
|
Bid Volume |
Ask
03/20/2026 -
17:39:13
|
Ask Volume |
|---|---|---|---|---|
|
520.80
-8.80
(
-1.66% )
|
521.60
|
86 |
520.80
|
3,120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:35 | 200 | 520.80 |
| 03/20/2026 17:35 | 335341 | 520.80 |
| 03/20/2026 17:29 | 100 | 522.00 |
| 03/20/2026 17:29 | 10 | 521.80 |
| 03/20/2026 17:29 | 13 | 521.80 |
| 03/20/2026 17:29 | 6 | 521.80 |
| 03/20/2026 17:29 | 12 | 521.80 |
| 03/20/2026 17:29 | 1 | 521.60 |
| 03/20/2026 17:29 | 65 | 521.60 |
| 03/20/2026 17:29 | 13 | 521.60 |
| 03/20/2026 17:28 | 13 | 521.60 |
| 03/20/2026 17:28 | 11 | 521.40 |
| 03/20/2026 17:28 | 399 | 521.60 |
| 03/20/2026 17:28 | 1 | 521.80 |
| 03/20/2026 17:27 | 67 | 521.80 |
| 03/20/2026 17:27 | 34 | 521.80 |
| 03/20/2026 17:27 | 41 | 521.80 |
| 03/20/2026 17:27 | 5 | 521.80 |
| 03/20/2026 17:27 | 250 | 521.80 |
| 03/20/2026 17:27 | 4 | 521.80 |
| 03/20/2026 17:27 | 58 | 521.60 |
| 03/20/2026 17:26 | 2 | 521.40 |
| 03/20/2026 17:26 | 3 | 521.40 |
| 03/20/2026 17:26 | 3 | 521.40 |
| 03/20/2026 17:26 | 5 | 521.40 |
| 03/20/2026 17:26 | 1 | 521.40 |
| 03/20/2026 17:26 | 14 | 521.40 |
| 03/20/2026 17:26 | 4 | 521.40 |
| 03/20/2026 17:25 | 2 | 521.60 |
| 03/20/2026 17:25 | 2 | 521.40 |
| 03/20/2026 17:25 | 1 | 521.40 |
| 03/20/2026 17:25 | 18 | 521.40 |
| 03/20/2026 17:25 | 32 | 521.60 |
| 03/20/2026 17:25 | 15 | 521.60 |
| 03/20/2026 17:24 | 29 | 521.60 |
| 03/20/2026 17:24 | 97 | 521.80 |
| 03/20/2026 17:24 | 96 | 521.60 |
| 03/20/2026 17:24 | 19 | 521.60 |
| 03/20/2026 17:24 | 2 | 521.60 |
| 03/20/2026 17:24 | 15 | 521.40 |
| 03/20/2026 17:24 | 3 | 521.60 |
| 03/20/2026 17:24 | 1 | 521.60 |
| 03/20/2026 17:22 | 232 | 521.60 |
| 03/20/2026 17:22 | 117 | 521.40 |
| 03/20/2026 17:22 | 10 | 521.60 |
| 03/20/2026 17:22 | 13 | 521.60 |
| 03/20/2026 17:22 | 27 | 521.60 |
| 03/20/2026 17:22 | 16 | 521.60 |
| 03/20/2026 17:22 | 20 | 521.80 |
| 03/20/2026 17:22 | 226 | 521.60 |
| 03/20/2026 17:22 | 3 | 521.60 |
| 03/20/2026 17:22 | 10 | 521.60 |
| 03/20/2026 17:22 | 9 | 521.60 |
| 03/20/2026 17:22 | 58 | 521.60 |
| 03/20/2026 17:21 | 171 | 521.80 |
| 03/20/2026 17:21 | 109 | 521.80 |
| 03/20/2026 17:21 | 8 | 521.80 |
| 03/20/2026 17:21 | 10 | 522.00 |
| 03/20/2026 17:21 | 130 | 522.00 |
| 03/20/2026 17:21 | 32 | 522.20 |
| 03/20/2026 17:21 | 2 | 522.40 |
| 03/20/2026 17:21 | 10 | 522.40 |
| 03/20/2026 17:21 | 10 | 522.40 |
| 03/20/2026 17:21 | 11 | 522.20 |
| 03/20/2026 17:21 | 19 | 522.20 |
| 03/20/2026 17:20 | 165 | 522.20 |
| 03/20/2026 17:20 | 4 | 522.40 |
| 03/20/2026 17:20 | 7 | 522.20 |
| 03/20/2026 17:20 | 11 | 522.20 |
| 03/20/2026 17:20 | 19 | 522.20 |
| 03/20/2026 17:19 | 89 | 522.20 |
| 03/20/2026 17:19 | 58 | 522.20 |
| 03/20/2026 17:18 | 47 | 522.20 |
| 03/20/2026 17:18 | 244 | 522.20 |
| 03/20/2026 17:18 | 50 | 522.20 |
| 03/20/2026 17:18 | 188 | 522.20 |
| 03/20/2026 17:18 | 61 | 522.00 |
| 03/20/2026 17:18 | 92 | 522.00 |
| 03/20/2026 17:18 | 10 | 522.00 |
| 03/20/2026 17:18 | 56 | 522.00 |
| 03/20/2026 17:18 | 19 | 522.00 |
| 03/20/2026 17:17 | 8 | 521.80 |
| 03/20/2026 17:17 | 109 | 521.80 |
| 03/20/2026 17:17 | 18 | 521.80 |
| 03/20/2026 17:17 | 23 | 521.80 |
| 03/20/2026 17:17 | 150 | 521.60 |
| 03/20/2026 17:16 | 24 | 521.60 |
| 03/20/2026 17:16 | 161 | 521.80 |
| 03/20/2026 17:16 | 439 | 521.80 |
| 03/20/2026 17:16 | 1 | 521.80 |
| 03/20/2026 17:15 | 117 | 521.60 |
| 03/20/2026 17:15 | 117 | 521.80 |
| 03/20/2026 17:15 | 48 | 521.80 |
| 03/20/2026 17:14 | 111 | 521.60 |
| 03/20/2026 17:14 | 6 | 521.60 |
| 03/20/2026 17:14 | 117 | 521.60 |
| 03/20/2026 17:14 | 10 | 521.60 |
| 03/20/2026 17:14 | 144 | 521.60 |
| 03/20/2026 17:14 | 14 | 521.80 |
| 03/20/2026 17:14 | 15 | 521.80 |
| 03/20/2026 17:14 | 5 | 522.00 |
| 03/20/2026 17:14 | 52 | 522.20 |
| 03/20/2026 17:14 | 106 | 522.20 |
| 03/20/2026 17:14 | 74 | 522.20 |
| 03/20/2026 17:14 | 1258 | 522.20 |
| 03/20/2026 17:14 | 186 | 522.20 |
| 03/20/2026 17:14 | 72 | 522.20 |
| 03/20/2026 17:14 | 19 | 522.20 |
| 03/20/2026 17:14 | 82 | 522.20 |
| 03/20/2026 17:14 | 862 | 522.20 |
| 03/20/2026 17:14 | 120 | 522.20 |
| 03/20/2026 17:14 | 633 | 522.20 |
| 03/20/2026 17:14 | 188 | 522.20 |
| 03/20/2026 17:14 | 752 | 522.20 |
| 03/20/2026 17:14 | 1140 | 522.20 |
| 03/20/2026 17:14 | 382 | 522.20 |
| 03/20/2026 17:14 | 367 | 522.20 |
| 03/20/2026 17:14 | 81 | 522.20 |
| 03/20/2026 17:13 | 490 | 522.20 |
| 03/20/2026 17:13 | 14 | 522.20 |
| 03/20/2026 17:13 | 1221 | 522.20 |
| 03/20/2026 17:13 | 717 | 522.20 |
| 03/20/2026 17:13 | 717 | 522.20 |
| 03/20/2026 17:13 | 504 | 522.20 |
| 03/20/2026 17:13 | 8 | 522.00 |
| 03/20/2026 17:13 | 12 | 522.00 |
| 03/20/2026 17:12 | 9 | 521.60 |
| 03/20/2026 17:12 | 15 | 521.60 |
| 03/20/2026 17:12 | 8 | 521.80 |
| 03/20/2026 17:12 | 2 | 521.60 |
| 03/20/2026 17:12 | 2 | 521.60 |
| 03/20/2026 17:12 | 27 | 521.60 |
| 03/20/2026 17:11 | 89 | 521.60 |
| 03/20/2026 17:11 | 72 | 521.40 |
| 03/20/2026 17:11 | 18 | 521.20 |
| 03/20/2026 17:11 | 18 | 521.20 |
| 03/20/2026 17:11 | 69 | 521.40 |
| 03/20/2026 17:11 | 42 | 521.20 |
| 03/20/2026 17:11 | 32 | 521.20 |
| 03/20/2026 17:11 | 43 | 521.20 |
| 03/20/2026 17:11 | 158 | 521.20 |
| 03/20/2026 17:11 | 743 | 521.00 |
| 03/20/2026 17:11 | 258 | 521.00 |
| 03/20/2026 17:11 | 19 | 521.00 |
| 03/20/2026 17:11 | 11 | 521.00 |
| 03/20/2026 17:11 | 12 | 521.00 |
| 03/20/2026 17:11 | 4 | 521.00 |
| 03/20/2026 17:11 | 457 | 521.00 |
| 03/20/2026 17:11 | 7 | 521.20 |
| 03/20/2026 17:11 | 276 | 521.20 |
| 03/20/2026 17:10 | 291 | 521.20 |
| 03/20/2026 17:10 | 12 | 521.20 |
| 03/20/2026 17:10 | 18 | 521.20 |
| 03/20/2026 17:10 | 21 | 521.20 |
| 03/20/2026 17:10 | 17 | 521.20 |
| 03/20/2026 17:10 | 267 | 521.60 |
| 03/20/2026 17:10 | 276 | 521.60 |
| 03/20/2026 17:10 | 490 | 521.60 |
| 03/20/2026 17:10 | 60 | 521.80 |
| 03/20/2026 17:10 | 19 | 521.60 |
| 03/20/2026 17:10 | 17 | 521.40 |
| 03/20/2026 17:10 | 15 | 521.40 |
| 03/20/2026 17:10 | 19 | 521.60 |
| 03/20/2026 17:10 | 33 | 521.60 |
| 03/20/2026 17:10 | 36 | 521.60 |
| 03/20/2026 17:09 | 33 | 521.80 |
| 03/20/2026 17:09 | 5 | 522.00 |
| 03/20/2026 17:09 | 18 | 521.80 |
| 03/20/2026 17:09 | 73 | 521.80 |
| 03/20/2026 17:09 | 18 | 521.80 |
| 03/20/2026 17:09 | 100 | 521.80 |
| 03/20/2026 17:08 | 89 | 521.80 |
| 03/20/2026 17:08 | 32 | 521.80 |
| 03/20/2026 17:08 | 3 | 521.80 |
| 03/20/2026 17:08 | 3 | 522.00 |
| 03/20/2026 17:08 | 16 | 522.00 |
| 03/20/2026 17:07 | 8 | 522.00 |
| 03/20/2026 17:07 | 343 | 522.00 |
| 03/20/2026 17:07 | 7 | 522.00 |
| 03/20/2026 17:07 | 5 | 522.00 |
| 03/20/2026 17:07 | 18 | 522.20 |
| 03/20/2026 17:06 | 20 | 522.40 |
| 03/20/2026 17:06 | 300 | 522.60 |
| 03/20/2026 17:06 | 25 | 522.60 |
| 03/20/2026 17:06 | 8 | 522.60 |
| 03/20/2026 17:06 | 117 | 522.60 |
| 03/20/2026 17:06 | 5 | 523.00 |
| 03/20/2026 17:05 | 7 | 523.00 |
| 03/20/2026 17:05 | 13 | 523.00 |
| 03/20/2026 17:05 | 145 | 523.20 |
| 03/20/2026 17:05 | 3 | 523.20 |
| 03/20/2026 17:05 | 68 | 523.40 |
| 03/20/2026 17:04 | 10 | 523.40 |
| 03/20/2026 17:04 | 146 | 523.40 |
| 03/20/2026 17:04 | 395 | 523.60 |
| 03/20/2026 17:04 | 22 | 523.80 |
| 03/20/2026 17:04 | 117 | 523.80 |
| 03/20/2026 17:04 | 19 | 523.80 |
| 03/20/2026 17:04 | 2 | 523.80 |
| 03/20/2026 17:04 | 22 | 523.80 |
| 03/20/2026 17:03 | 77 | 523.80 |
| 03/20/2026 17:03 | 40 | 523.80 |
| 03/20/2026 17:03 | 3 | 523.80 |
| 03/20/2026 17:03 | 27 | 523.80 |
| 03/20/2026 17:03 | 25 | 523.80 |
| 03/20/2026 17:02 | 3 | 523.80 |
| 03/20/2026 17:02 | 1 | 523.80 |
| 03/20/2026 17:02 | 4 | 523.80 |
| 03/20/2026 17:02 | 90 | 523.80 |
| 03/20/2026 17:02 | 117 | 523.80 |
| 03/20/2026 17:02 | 17 | 523.40 |
| 03/20/2026 17:01 | 86 | 523.40 |
| 03/20/2026 17:01 | 67 | 523.20 |
| 03/20/2026 17:01 | 49 | 523.20 |
| 03/20/2026 17:00 | 22 | 522.80 |
| 03/20/2026 17:00 | 1 | 522.80 |
| 03/20/2026 17:00 | 119 | 522.80 |
| 03/20/2026 17:00 | 4 | 522.60 |
| 03/20/2026 17:00 | 26 | 522.60 |
| 03/20/2026 16:59 | 39 | 522.80 |
| 03/20/2026 16:59 | 37 | 522.60 |
| 03/20/2026 16:59 | 18 | 522.80 |
| 03/20/2026 16:58 | 15 | 522.60 |
| 03/20/2026 16:58 | 1 | 522.60 |
| 03/20/2026 16:58 | 16 | 522.60 |
| 03/20/2026 16:58 | 18 | 522.80 |
| 03/20/2026 16:57 | 178 | 522.60 |
| 03/20/2026 16:57 | 238 | 522.80 |
| 03/20/2026 16:57 | 30 | 522.80 |
| 03/20/2026 16:57 | 44 | 522.80 |
| 03/20/2026 16:57 | 5 | 522.80 |
| 03/20/2026 16:56 | 39 | 522.60 |
| 03/20/2026 16:56 | 121 | 522.60 |
| 03/20/2026 16:56 | 103 | 522.60 |
| 03/20/2026 16:56 | 14 | 522.60 |
| 03/20/2026 16:56 | 17 | 522.80 |
| 03/20/2026 16:56 | 36 | 522.80 |
| 03/20/2026 16:55 | 47 | 522.80 |
| 03/20/2026 16:55 | 50 | 522.80 |
| 03/20/2026 16:55 | 399 | 522.60 |
| 03/20/2026 16:55 | 153 | 522.60 |
| 03/20/2026 16:54 | 151 | 522.60 |
| 03/20/2026 16:54 | 85 | 522.80 |
| 03/20/2026 16:54 | 20 | 522.80 |
| 03/20/2026 16:54 | 18 | 522.80 |
| 03/20/2026 16:54 | 31 | 522.80 |
| 03/20/2026 16:54 | 1 | 523.00 |
| 03/20/2026 16:52 | 1 | 522.60 |
| 03/20/2026 16:52 | 160 | 522.60 |
| 03/20/2026 16:52 | 9 | 522.60 |
| 03/20/2026 16:52 | 4 | 522.40 |
| 03/20/2026 16:51 | 1 | 522.20 |
| 03/20/2026 16:51 | 10 | 522.20 |
| 03/20/2026 16:51 | 1 | 522.20 |
| 03/20/2026 16:51 | 2 | 522.20 |
| 03/20/2026 16:51 | 19 | 522.00 |
| 03/20/2026 16:50 | 98 | 522.00 |
| 03/20/2026 16:50 | 29 | 522.00 |
| 03/20/2026 16:50 | 8 | 522.20 |
| 03/20/2026 16:50 | 22 | 522.20 |
| 03/20/2026 16:50 | 1 | 522.40 |
| 03/20/2026 16:50 | 1 | 522.40 |
| 03/20/2026 16:50 | 134 | 522.40 |
| 03/20/2026 16:49 | 7 | 522.20 |
| 03/20/2026 16:49 | 23 | 522.40 |
| 03/20/2026 16:49 | 8 | 522.40 |
| 03/20/2026 16:48 | 1 | 522.60 |
| 03/20/2026 16:48 | 2 | 522.60 |
| 03/20/2026 16:48 | 1 | 522.60 |
| 03/20/2026 16:48 | 28 | 522.60 |
| 03/20/2026 16:48 | 1 | 522.60 |
| 03/20/2026 16:48 | 35 | 522.60 |
| 03/20/2026 16:48 | 26 | 522.80 |
| 03/20/2026 16:47 | 3 | 522.80 |
| 03/20/2026 16:47 | 2 | 522.80 |
| 03/20/2026 16:47 | 50 | 522.80 |
| 03/20/2026 16:47 | 117 | 522.60 |
| 03/20/2026 16:47 | 131 | 522.60 |
| 03/20/2026 16:46 | 18 | 522.60 |
| 03/20/2026 16:46 | 20 | 522.60 |
| 03/20/2026 16:46 | 7 | 522.70 |
| 03/20/2026 16:46 | 73 | 522.70 |
| 03/20/2026 16:46 | 10 | 522.70 |
| 03/20/2026 16:45 | 50 | 522.60 |
| 03/20/2026 16:45 | 1 | 522.40 |
| 03/20/2026 16:45 | 9 | 522.40 |
| 03/20/2026 16:45 | 11 | 522.60 |
| 03/20/2026 16:45 | 42 | 522.60 |
| 03/20/2026 16:45 | 16 | 522.60 |
| 03/20/2026 16:45 | 30 | 522.60 |
| 03/20/2026 16:44 | 2 | 522.60 |
| 03/20/2026 16:44 | 1 | 522.80 |
| 03/20/2026 16:44 | 8 | 522.80 |
| 03/20/2026 16:44 | 8 | 522.80 |
| 03/20/2026 16:44 | 6 | 522.80 |
| 03/20/2026 16:44 | 1 | 523.00 |
| 03/20/2026 16:43 | 18 | 523.00 |
| 03/20/2026 16:43 | 117 | 523.20 |
| 03/20/2026 16:43 | 47 | 523.40 |
| 03/20/2026 16:43 | 1 | 523.20 |
| 03/20/2026 16:43 | 10 | 523.00 |
| 03/20/2026 16:42 | 18 | 522.80 |
| 03/20/2026 16:42 | 117 | 523.00 |
| 03/20/2026 16:42 | 68 | 523.00 |
| 03/20/2026 16:42 | 26 | 522.80 |
| 03/20/2026 16:42 | 10 | 523.00 |
| 03/20/2026 16:42 | 30 | 523.00 |
| 03/20/2026 16:42 | 19 | 523.00 |
| 03/20/2026 16:42 | 117 | 522.80 |
| 03/20/2026 16:42 | 45 | 522.60 |
| 03/20/2026 16:41 | 16 | 522.60 |
| 03/20/2026 16:41 | 16 | 522.60 |
| 03/20/2026 16:41 | 16 | 522.60 |
| 03/20/2026 16:41 | 32 | 522.60 |
| 03/20/2026 16:41 | 550 | 522.60 |
| 03/20/2026 16:41 | 117 | 522.40 |
| 03/20/2026 16:41 | 320 | 522.20 |
| 03/20/2026 16:41 | 37 | 522.20 |
| 03/20/2026 16:41 | 18 | 522.20 |
| 03/20/2026 16:41 | 58 | 522.40 |
| 03/20/2026 16:41 | 1 | 522.60 |
| 03/20/2026 16:41 | 327 | 522.60 |
| 03/20/2026 16:41 | 64 | 522.60 |
| 03/20/2026 16:40 | 133 | 522.80 |
| 03/20/2026 16:40 | 319 | 522.80 |
| 03/20/2026 16:40 | 18 | 523.00 |
| 03/20/2026 16:40 | 284 | 523.40 |
| 03/20/2026 16:40 | 34 | 523.60 |
| 03/20/2026 16:40 | 37 | 523.80 |
| 03/20/2026 16:39 | 14 | 523.90 |
| 03/20/2026 16:39 | 110 | 524.00 |
| 03/20/2026 16:39 | 8 | 523.80 |
| 03/20/2026 16:39 | 8 | 523.90 |
| 03/20/2026 16:39 | 6 | 523.80 |
| 03/20/2026 16:39 | 6 | 523.90 |
| 03/20/2026 16:39 | 23 | 523.80 |
| 03/20/2026 16:39 | 16 | 523.80 |
| 03/20/2026 16:39 | 13 | 523.80 |
| 03/20/2026 16:39 | 43 | 523.80 |
| 03/20/2026 16:39 | 7 | 523.60 |
| 03/20/2026 16:39 | 4 | 523.80 |
| 03/20/2026 16:39 | 17 | 523.80 |
| 03/20/2026 16:39 | 16 | 523.80 |
| 03/20/2026 16:39 | 16 | 523.80 |
| 03/20/2026 16:39 | 69 | 523.80 |
| 03/20/2026 16:39 | 8 | 523.80 |
| 03/20/2026 16:39 | 16 | 523.80 |
| 03/20/2026 16:39 | 139 | 523.80 |
| 03/20/2026 16:39 | 61 | 524.00 |
| 03/20/2026 16:39 | 1 | 524.00 |