Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/20/2026 - 11:39:05
Bid
02/20/2026 - 11:39:24
Bid
Volume 		Ask
02/20/2026 - 11:39:18
Ask
Volume
539.00
+3.20 ( +0.60% )
539.00
338
539.20
166
More information
Analysis by TheScreener
17.02.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/20/2026 11:35 60 539.20
02/20/2026 11:35 20 539.40
02/20/2026 11:35 51 539.40
02/20/2026 11:35 20 539.40
02/20/2026 11:35 246 539.20
02/20/2026 11:34 9 539.00
02/20/2026 11:34 291 539.20
02/20/2026 11:33 64 539.20
02/20/2026 11:31 139 539.40
02/20/2026 11:31 32 539.20
02/20/2026 11:30 1 539.20
02/20/2026 11:30 18 539.20
02/20/2026 11:30 106 539.20
02/20/2026 11:30 30 539.20
02/20/2026 11:29 1 539.20
02/20/2026 11:28 81 539.20
02/20/2026 11:28 1 539.20
02/20/2026 11:28 70 539.40
02/20/2026 11:28 7 539.40
02/20/2026 11:28 29 539.40
02/20/2026 11:27 15 539.60
02/20/2026 11:27 1 539.40
02/20/2026 11:27 1 539.40
02/20/2026 11:27 25 539.40
02/20/2026 11:27 1 539.40
02/20/2026 11:26 49 539.20
02/20/2026 11:25 50 539.00
02/20/2026 11:23 50 539.20
02/20/2026 11:21 5 539.00
02/20/2026 11:18 35 538.80
02/20/2026 11:18 40 539.00
02/20/2026 11:18 8 539.00
02/20/2026 11:17 17 539.20
02/20/2026 11:16 1 539.00
02/20/2026 11:16 1 539.00
02/20/2026 11:15 22 539.20
02/20/2026 11:15 26 539.00
02/20/2026 11:15 21 539.00
02/20/2026 11:15 19 539.00
02/20/2026 11:14 838 538.80
02/20/2026 11:14 15 538.80
02/20/2026 11:13 11 538.80
02/20/2026 11:13 5 538.60
02/20/2026 11:12 14 538.80
02/20/2026 11:12 14 538.80
02/20/2026 11:12 14 538.80
02/20/2026 11:10 7 539.00
02/20/2026 11:10 18 539.00
02/20/2026 11:10 20 539.00
02/20/2026 11:08 2 539.20
02/20/2026 11:06 2 538.80
02/20/2026 11:05 41 539.00
02/20/2026 11:04 33 539.20
02/20/2026 11:03 70 538.80
02/20/2026 11:03 1 538.80
02/20/2026 11:03 204 538.80
02/20/2026 11:03 211 539.00
02/20/2026 11:02 38 538.80
02/20/2026 11:02 16 539.00
02/20/2026 11:02 10 539.20
02/20/2026 11:02 33 539.00
02/20/2026 11:02 62 539.00
02/20/2026 11:01 28 538.80
02/20/2026 11:00 4 538.80
02/20/2026 11:00 28 539.00
02/20/2026 11:00 109 538.80
02/20/2026 11:00 51 538.80
02/20/2026 10:58 48 539.00
02/20/2026 10:57 21 539.20
02/20/2026 10:57 40 539.20
02/20/2026 10:57 40 539.20
02/20/2026 10:57 14 539.20
02/20/2026 10:57 40 539.20
02/20/2026 10:57 15 539.20
02/20/2026 10:57 40 539.20
02/20/2026 10:57 15 539.20
02/20/2026 10:57 15 539.20
02/20/2026 10:57 10 539.20
02/20/2026 10:57 15 539.20
02/20/2026 10:57 185 539.20
02/20/2026 10:56 4 539.20
02/20/2026 10:55 104 539.20
02/20/2026 10:55 28 539.40
02/20/2026 10:54 1 539.20
02/20/2026 10:54 33 539.20
02/20/2026 10:54 10 539.20
02/20/2026 10:54 159 539.20
02/20/2026 10:53 443 539.40
02/20/2026 10:52 150 539.00
02/20/2026 10:52 17 539.20
02/20/2026 10:51 179 539.00
02/20/2026 10:51 714 539.00
02/20/2026 10:51 839 539.00
02/20/2026 10:51 30 539.00
02/20/2026 10:50 48 538.40
02/20/2026 10:50 1 538.60
02/20/2026 10:50 23 538.60
02/20/2026 10:50 60 538.60
02/20/2026 10:50 4 538.40
02/20/2026 10:48 1 538.20
02/20/2026 10:48 1 538.20
02/20/2026 10:48 16 538.20
02/20/2026 10:48 17 538.20
02/20/2026 10:47 296 538.40
02/20/2026 10:46 1 538.40
02/20/2026 10:44 1 538.60
02/20/2026 10:44 35 538.80
02/20/2026 10:42 2 538.60
02/20/2026 10:42 10 538.60
02/20/2026 10:42 67 538.60
02/20/2026 10:40 2 538.60
02/20/2026 10:40 41 538.60
02/20/2026 10:39 156 538.40
02/20/2026 10:39 39 538.40
02/20/2026 10:39 10 538.40