Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 15:00:20
Bid
12/12/2025 - 15:00:42
Bid
Volume 		Ask
12/12/2025 - 15:00:42
Ask
Volume
559.80
+1.00 ( +0.18% )
559.60
201
559.80
86
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 15:00 73 559.60
12/12/2025 15:00 39 559.80
12/12/2025 15:00 78 559.80
12/12/2025 15:00 71 559.80
12/12/2025 15:00 61 559.60
12/12/2025 15:00 133 559.80
12/12/2025 15:00 171 559.80
12/12/2025 15:00 19 560.20
12/12/2025 15:00 38 560.20
12/12/2025 15:00 6 560.00
12/12/2025 15:00 75 560.00
12/12/2025 15:00 135 559.80
12/12/2025 14:59 21 560.20
12/12/2025 14:59 85 560.20
12/12/2025 14:59 149 560.00
12/12/2025 14:59 49 560.00
12/12/2025 14:59 12 560.20
12/12/2025 14:59 67 560.40
12/12/2025 14:59 10 560.20
12/12/2025 14:59 85 560.40
12/12/2025 14:59 17 560.20
12/12/2025 14:59 37 560.20
12/12/2025 14:59 75 560.40
12/12/2025 14:59 73 560.20
12/12/2025 14:59 40 560.20
12/12/2025 14:59 43 560.20
12/12/2025 14:58 17 560.20
12/12/2025 14:58 17 560.20
12/12/2025 14:58 5 560.20
12/12/2025 14:58 75 560.20
12/12/2025 14:58 73 560.20
12/12/2025 14:58 79 560.20
12/12/2025 14:58 117 560.20
12/12/2025 14:58 342 560.00
12/12/2025 14:58 99 560.40
12/12/2025 14:58 12 560.40
12/12/2025 14:58 78 560.40
12/12/2025 14:58 78 560.40
12/12/2025 14:58 24 560.40
12/12/2025 14:58 16 560.20
12/12/2025 14:58 17 560.20
12/12/2025 14:58 17 560.20
12/12/2025 14:58 37 560.20
12/12/2025 14:58 15 560.20
12/12/2025 14:58 56 560.60
12/12/2025 14:58 25 560.40
12/12/2025 14:58 77 560.40
12/12/2025 14:58 10 560.40
12/12/2025 14:58 190 560.40
12/12/2025 14:58 31 560.20
12/12/2025 14:58 76 560.40
12/12/2025 14:58 87 560.40
12/12/2025 14:58 84 560.20
12/12/2025 14:58 13 560.40
12/12/2025 14:58 9 560.20
12/12/2025 14:58 154 560.20
12/12/2025 14:58 66 560.20
12/12/2025 14:57 55 560.40
12/12/2025 14:57 22 560.20
12/12/2025 14:57 32 560.20
12/12/2025 14:57 14 560.20
12/12/2025 14:57 29 560.20
12/12/2025 14:57 84 560.40
12/12/2025 14:57 72 560.40
12/12/2025 14:57 56 560.40
12/12/2025 14:57 51 560.20
12/12/2025 14:57 59 560.20
12/12/2025 14:56 9 560.20
12/12/2025 14:56 100 560.40
12/12/2025 14:56 213 560.20
12/12/2025 14:56 86 560.60
12/12/2025 14:56 87 560.60
12/12/2025 14:56 77 560.40
12/12/2025 14:56 73 560.40
12/12/2025 14:55 12 560.40
12/12/2025 14:55 77 560.40
12/12/2025 14:54 77 560.20
12/12/2025 14:54 63 560.40
12/12/2025 14:54 85 560.40
12/12/2025 14:54 80 560.40
12/12/2025 14:54 144 560.20
12/12/2025 14:54 77 560.40
12/12/2025 14:54 88 560.40
12/12/2025 14:54 73 560.20
12/12/2025 14:54 90 560.40
12/12/2025 14:54 201 560.20
12/12/2025 14:54 21 560.40
12/12/2025 14:53 14 560.60
12/12/2025 14:53 72 560.40
12/12/2025 14:53 19 560.40
12/12/2025 14:53 10 560.40
12/12/2025 14:53 28 560.40
12/12/2025 14:53 45 560.40
12/12/2025 14:53 77 560.60
12/12/2025 14:53 18 560.40
12/12/2025 14:53 4 560.40
12/12/2025 14:53 4 560.40
12/12/2025 14:53 86 560.40
12/12/2025 14:53 77 560.40
12/12/2025 14:53 74 560.40
12/12/2025 14:53 77 560.20
12/12/2025 14:52 16 560.20
12/12/2025 14:52 77 560.40
12/12/2025 14:52 83 560.40
12/12/2025 14:52 73 560.20
12/12/2025 14:51 76 560.20
12/12/2025 14:51 75 560.40
12/12/2025 14:51 77 560.40
12/12/2025 14:51 72 560.20
12/12/2025 14:51 133 560.00
12/12/2025 14:51 9 560.20
12/12/2025 14:51 12 560.20
12/12/2025 14:51 10 560.20
12/12/2025 14:51 18 560.20
12/12/2025 14:51 2 560.20
12/12/2025 14:51 84 560.20
12/12/2025 14:51 77 560.20
12/12/2025 14:50 3 560.00
12/12/2025 14:50 44 560.20
12/12/2025 14:50 23 560.10
12/12/2025 14:50 11 560.00
12/12/2025 14:50 73 560.00
12/12/2025 14:50 73 560.00
12/12/2025 14:50 77 560.20
12/12/2025 14:49 15 559.80
12/12/2025 14:49 26 560.00
12/12/2025 14:49 26 559.80
12/12/2025 14:49 77 559.80
12/12/2025 14:48 26 559.80
12/12/2025 14:48 77 560.00
12/12/2025 14:47 24 559.80
12/12/2025 14:47 53 559.60
12/12/2025 14:46 16 559.60
12/12/2025 14:46 1 559.80
12/12/2025 14:46 77 559.60
12/12/2025 14:45 25 559.80
12/12/2025 14:45 25 559.60
12/12/2025 14:45 163 559.60
12/12/2025 14:45 72 560.00
12/12/2025 14:45 5 559.80
12/12/2025 14:45 108 559.60
12/12/2025 14:44 16 559.60
12/12/2025 14:44 8 559.60
12/12/2025 14:44 78 559.60
12/12/2025 14:44 3 559.40
12/12/2025 14:43 77 559.60
12/12/2025 14:43 10 559.60
12/12/2025 14:42 62 559.60
12/12/2025 14:42 15 559.40
12/12/2025 14:41 62 559.40
12/12/2025 14:41 128 559.40
12/12/2025 14:41 60 559.60
12/12/2025 14:41 62 559.70
12/12/2025 14:41 181 560.00
12/12/2025 14:41 430 559.80
12/12/2025 14:41 281 559.60
12/12/2025 14:41 108 559.40
12/12/2025 14:41 77 559.40
12/12/2025 14:41 36 559.20
12/12/2025 14:40 13 559.20
12/12/2025 14:40 7 559.20
12/12/2025 14:40 7 559.40
12/12/2025 14:40 70 559.20
12/12/2025 14:39 12 559.40
12/12/2025 14:39 65 559.20
12/12/2025 14:39 12 559.20
12/12/2025 14:38 100 559.00
12/12/2025 14:38 77 559.20
12/12/2025 14:37 77 559.20
12/12/2025 14:37 5 559.20
12/12/2025 14:37 10 559.20
12/12/2025 14:36 77 559.20
12/12/2025 14:36 128 559.00
12/12/2025 14:36 73 559.20
12/12/2025 14:36 50 559.40
12/12/2025 14:36 31 559.20
12/12/2025 14:36 167 559.20
12/12/2025 14:35 77 559.40
12/12/2025 14:35 55 559.20
12/12/2025 14:34 4 559.20
12/12/2025 14:34 77 559.20
12/12/2025 14:34 9 559.40
12/12/2025 14:34 130 559.40
12/12/2025 14:33 90 559.60
12/12/2025 14:33 77 559.80
12/12/2025 14:32 77 559.80
12/12/2025 14:32 14 559.80
12/12/2025 14:31 20 560.20
12/12/2025 14:31 57 560.00
12/12/2025 14:31 61 560.00
12/12/2025 14:30 62 560.20
12/12/2025 14:30 16 560.00
12/12/2025 14:30 5 559.80
12/12/2025 14:30 72 560.00
12/12/2025 14:29 51 559.80
12/12/2025 14:29 17 560.00
12/12/2025 14:29 67 560.00
12/12/2025 14:29 233 560.00
12/12/2025 14:29 36 559.80
12/12/2025 14:29 77 560.00
12/12/2025 14:29 10 560.00
12/12/2025 14:29 60 559.80
12/12/2025 14:28 4 560.00
12/12/2025 14:28 61 560.20
12/12/2025 14:28 16 560.00
12/12/2025 14:28 16 559.80
12/12/2025 14:27 77 560.00
12/12/2025 14:27 2 560.00
12/12/2025 14:27 70 559.80
12/12/2025 14:26 77 560.00
12/12/2025 14:25 77 560.00
12/12/2025 14:24 77 560.00
12/12/2025 14:24 4 560.00
12/12/2025 14:24 16 559.80
12/12/2025 14:24 27 559.80
12/12/2025 14:24 73 559.80
12/12/2025 14:23 59 560.00
12/12/2025 14:23 18 559.80
12/12/2025 14:23 100 559.80
12/12/2025 14:23 77 559.80
12/12/2025 14:22 53 559.60
12/12/2025 14:22 48 559.80
12/12/2025 14:22 10 559.80
12/12/2025 14:22 100 559.80
12/12/2025 14:22 4 559.60
12/12/2025 14:22 154 559.60
12/12/2025 14:22 529 559.80
12/12/2025 14:22 77 560.20
12/12/2025 14:21 77 560.20
12/12/2025 14:20 16 560.20
12/12/2025 14:20 77 560.40
12/12/2025 14:20 12 560.20
12/12/2025 14:20 172 560.20
12/12/2025 14:20 215 560.40
12/12/2025 14:19 25 560.80
12/12/2025 14:19 15 560.80
12/12/2025 14:19 85 560.60
12/12/2025 14:19 77 560.60
12/12/2025 14:19 3 560.60
12/12/2025 14:18 30 560.60
12/12/2025 14:18 47 560.40
12/12/2025 14:17 40 560.20
12/12/2025 14:17 77 560.40
12/12/2025 14:16 4 560.40
12/12/2025 14:16 16 560.40
12/12/2025 14:16 62 560.40
12/12/2025 14:16 16 560.20
12/12/2025 14:14 102 560.00
12/12/2025 14:14 26 559.80
12/12/2025 14:13 132 559.80
12/12/2025 14:13 28 559.60
12/12/2025 14:12 38 559.80
12/12/2025 14:12 1 559.80
12/12/2025 14:12 72 559.80
12/12/2025 14:12 96 559.80
12/12/2025 14:12 141 559.80
12/12/2025 14:12 10 560.00
12/12/2025 14:11 133 559.80
12/12/2025 14:11 60 559.60
12/12/2025 14:11 77 560.00
12/12/2025 14:11 173 559.80
12/12/2025 14:10 159 559.80
12/12/2025 14:10 48 560.00
12/12/2025 14:10 80 560.00
12/12/2025 14:10 32 560.20
12/12/2025 14:08 69 560.20
12/12/2025 14:08 3 560.40
12/12/2025 14:07 15 560.20
12/12/2025 14:07 336 560.40
12/12/2025 14:07 64 560.20
12/12/2025 14:07 18 560.20
12/12/2025 14:07 233 560.00
12/12/2025 14:07 84 560.20
12/12/2025 14:07 48 560.20
12/12/2025 14:07 2 560.00
12/12/2025 14:07 50 560.00
12/12/2025 14:07 7 560.00
12/12/2025 14:07 3 560.00
12/12/2025 14:07 130 560.20
12/12/2025 14:07 106 560.20
12/12/2025 14:07 1500 560.20
12/12/2025 14:07 16 560.20
12/12/2025 14:07 18 560.20
12/12/2025 14:07 177 560.20
12/12/2025 14:07 200 560.20
12/12/2025 14:07 15 560.20
12/12/2025 14:07 9 560.40
12/12/2025 14:07 159 560.40
12/12/2025 14:07 15 560.60
12/12/2025 14:06 85 560.80
12/12/2025 14:06 178 560.80
12/12/2025 14:06 12 560.60
12/12/2025 14:06 25 560.60
12/12/2025 14:05 54 560.60
12/12/2025 14:03 99 560.80
12/12/2025 14:02 538 561.00
12/12/2025 14:02 12 561.00