Large gap with delayed quotes
|
Last quote
10/20/2026
-
14:40:50
|
Bid
10/20/2026 -
14:42:26
|
Bid Volume |
Ask
10/20/2026 -
14:42:26
|
Ask Volume |
|---|---|---|---|---|
|
548.00
+5.20
(
+0.96% )
|
547.80
|
258 |
548.00
|
138 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/20/2026 14:40 | 23 | 548.00 |
| 10/20/2026 14:40 | 27 | 548.00 |
| 10/20/2026 14:40 | 28 | 548.00 |
| 10/20/2026 14:40 | 18 | 548.20 |
| 10/20/2026 14:40 | 69 | 548.20 |
| 10/20/2026 14:40 | 94 | 548.20 |
| 10/20/2026 14:40 | 165 | 548.20 |
| 10/20/2026 14:39 | 5 | 547.80 |
| 10/20/2026 14:39 | 135 | 548.00 |
| 10/20/2026 14:38 | 7 | 547.80 |
| 10/20/2026 14:38 | 23 | 547.80 |
| 10/20/2026 14:37 | 250 | 547.80 |
| 10/20/2026 14:37 | 24 | 548.00 |
| 10/20/2026 14:37 | 29 | 548.00 |
| 10/20/2026 14:36 | 3 | 548.20 |
| 10/20/2026 14:36 | 10 | 548.00 |
| 10/20/2026 14:35 | 26 | 548.20 |
| 10/20/2026 14:34 | 31 | 548.60 |
| 10/20/2026 14:34 | 20 | 548.60 |
| 10/20/2026 14:34 | 59 | 548.60 |
| 10/20/2026 14:34 | 73 | 548.60 |
| 10/20/2026 14:34 | 28 | 548.60 |
| 10/20/2026 14:34 | 45 | 548.60 |
| 10/20/2026 14:34 | 516 | 548.60 |
| 10/20/2026 14:34 | 84 | 548.40 |
| 10/20/2026 14:34 | 49 | 548.40 |
| 10/20/2026 14:34 | 10 | 548.20 |
| 10/20/2026 14:34 | 10 | 548.20 |
| 10/20/2026 14:34 | 34 | 548.20 |
| 10/20/2026 14:33 | 4 | 548.20 |
| 10/20/2026 14:33 | 10 | 548.20 |
| 10/20/2026 14:33 | 66 | 548.20 |
| 10/20/2026 14:33 | 30 | 548.00 |
| 10/20/2026 14:33 | 16 | 548.00 |
| 10/20/2026 14:32 | 12 | 548.00 |
| 10/20/2026 14:32 | 20 | 548.00 |
| 10/20/2026 14:32 | 12 | 547.90 |
| 10/20/2026 14:32 | 62 | 547.80 |
| 10/20/2026 14:31 | 41 | 547.80 |
| 10/20/2026 14:31 | 34 | 547.80 |
| 10/20/2026 14:30 | 16 | 547.80 |
| 10/20/2026 14:30 | 45 | 547.60 |
| 10/20/2026 14:30 | 198 | 547.80 |
| 10/20/2026 14:26 | 16 | 547.60 |
| 10/20/2026 14:26 | 25 | 547.60 |
| 10/20/2026 14:25 | 28 | 547.40 |
| 10/20/2026 14:25 | 63 | 547.40 |
| 10/20/2026 14:25 | 387 | 547.60 |
| 10/20/2026 14:24 | 5 | 547.60 |
| 10/20/2026 14:24 | 2 | 548.00 |
| 10/20/2026 14:23 | 243 | 547.80 |
| 10/20/2026 14:23 | 20 | 548.00 |
| 10/20/2026 14:23 | 74 | 548.00 |
| 10/20/2026 14:22 | 105 | 547.80 |
| 10/20/2026 14:21 | 241 | 547.80 |
| 10/20/2026 14:21 | 797 | 547.60 |
| 10/20/2026 14:21 | 89 | 547.60 |
| 10/20/2026 14:21 | 5 | 547.40 |
| 10/20/2026 14:21 | 36 | 547.60 |
| 10/20/2026 14:21 | 15 | 547.40 |
| 10/20/2026 14:20 | 50 | 547.60 |
| 10/20/2026 14:20 | 192 | 547.60 |
| 10/20/2026 14:20 | 600 | 547.60 |
| 10/20/2026 14:20 | 261 | 547.60 |
| 10/20/2026 14:20 | 232 | 547.60 |
| 10/20/2026 14:20 | 115 | 547.60 |
| 10/20/2026 14:20 | 50 | 547.40 |
| 10/20/2026 14:19 | 55 | 547.40 |
| 10/20/2026 14:18 | 14 | 547.20 |
| 10/20/2026 14:16 | 90 | 547.60 |
| 10/20/2026 14:15 | 36 | 547.60 |
| 10/20/2026 14:15 | 30 | 547.60 |
| 10/20/2026 14:15 | 16 | 547.60 |
| 10/20/2026 14:15 | 7 | 547.60 |
| 10/20/2026 14:15 | 66 | 547.60 |
| 10/20/2026 14:12 | 10 | 547.60 |
| 10/20/2026 14:12 | 74 | 547.60 |
| 10/20/2026 14:11 | 50 | 547.60 |
| 10/20/2026 14:11 | 18 | 547.60 |
| 10/20/2026 14:11 | 44 | 547.60 |
| 10/20/2026 14:09 | 22 | 547.60 |
| 10/20/2026 14:09 | 28 | 547.60 |
| 10/20/2026 14:08 | 10 | 547.60 |
| 10/20/2026 14:08 | 5 | 547.60 |
| 10/20/2026 14:08 | 17 | 547.40 |
| 10/20/2026 14:07 | 9 | 547.40 |
| 10/20/2026 14:07 | 4 | 547.40 |
| 10/20/2026 14:07 | 41 | 547.40 |
| 10/20/2026 14:05 | 50 | 547.60 |
| 10/20/2026 14:05 | 43 | 547.60 |
| 10/20/2026 14:05 | 10 | 547.40 |
| 10/20/2026 14:05 | 24 | 547.40 |
| 10/20/2026 14:04 | 10 | 547.20 |
| 10/20/2026 14:04 | 28 | 547.20 |
| 10/20/2026 14:04 | 100 | 547.40 |
| 10/20/2026 14:03 | 9 | 547.20 |
| 10/20/2026 14:03 | 27 | 547.20 |
| 10/20/2026 14:03 | 1 | 547.20 |
| 10/20/2026 14:03 | 32 | 547.20 |
| 10/20/2026 14:03 | 58 | 547.20 |
| 10/20/2026 14:03 | 132 | 547.40 |
| 10/20/2026 14:03 | 46 | 547.40 |
| 10/20/2026 14:03 | 199 | 547.40 |
| 10/20/2026 14:03 | 27 | 547.40 |
| 10/20/2026 14:03 | 31 | 547.60 |
| 10/20/2026 14:02 | 28 | 547.40 |
| 10/20/2026 14:02 | 4 | 547.40 |
| 10/20/2026 14:02 | 28 | 547.40 |
| 10/20/2026 14:02 | 9 | 547.60 |
| 10/20/2026 14:01 | 5 | 547.80 |
| 10/20/2026 14:01 | 4 | 547.80 |
| 10/20/2026 14:00 | 22 | 547.60 |
| 10/20/2026 14:00 | 19 | 547.60 |
| 10/20/2026 14:00 | 89 | 547.60 |
| 10/20/2026 14:00 | 56 | 547.60 |
| 10/20/2026 14:00 | 251 | 547.60 |
| 10/20/2026 14:00 | 138 | 547.80 |
| 10/20/2026 14:00 | 115 | 547.80 |
| 10/20/2026 14:00 | 277 | 547.80 |
| 10/20/2026 14:00 | 17 | 548.00 |
| 10/20/2026 14:00 | 115 | 547.80 |
| 10/20/2026 14:00 | 14 | 547.80 |
| 10/20/2026 13:59 | 10 | 547.80 |
| 10/20/2026 13:58 | 12 | 547.60 |
| 10/20/2026 13:58 | 5 | 547.80 |
| 10/20/2026 13:57 | 32 | 547.80 |
| 10/20/2026 13:57 | 134 | 547.80 |
| 10/20/2026 13:57 | 1 | 547.80 |
| 10/20/2026 13:57 | 32 | 547.80 |
| 10/20/2026 13:57 | 26 | 547.80 |
| 10/20/2026 13:57 | 1 | 547.80 |
| 10/20/2026 13:57 | 34 | 547.80 |
| 10/20/2026 13:57 | 17 | 547.80 |
| 10/20/2026 13:57 | 14 | 547.80 |
| 10/20/2026 13:57 | 13 | 548.00 |
| 10/20/2026 13:57 | 115 | 548.20 |
| 10/20/2026 13:57 | 351 | 548.20 |
| 10/20/2026 13:57 | 28 | 548.40 |
| 10/20/2026 13:57 | 248 | 548.40 |
| 10/20/2026 13:56 | 4 | 548.40 |
| 10/20/2026 13:56 | 8 | 548.40 |
| 10/20/2026 13:55 | 3 | 548.40 |
| 10/20/2026 13:55 | 16 | 548.40 |
| 10/20/2026 13:53 | 90 | 548.60 |
| 10/20/2026 13:53 | 62 | 548.40 |
| 10/20/2026 13:53 | 10 | 548.40 |
| 10/20/2026 13:53 | 135 | 548.40 |
| 10/20/2026 13:53 | 181 | 548.40 |
| 10/20/2026 13:53 | 180 | 548.40 |
| 10/20/2026 13:53 | 13 | 548.40 |
| 10/20/2026 13:52 | 10 | 548.40 |
| 10/20/2026 13:52 | 168 | 548.20 |
| 10/20/2026 13:52 | 28 | 548.20 |
| 10/20/2026 13:50 | 28 | 548.20 |
| 10/20/2026 13:50 | 28 | 548.20 |
| 10/20/2026 13:50 | 2 | 548.20 |
| 10/20/2026 13:50 | 44 | 548.20 |
| 10/20/2026 13:50 | 50 | 548.20 |
| 10/20/2026 13:48 | 171 | 548.40 |
| 10/20/2026 13:47 | 12 | 548.60 |
| 10/20/2026 13:47 | 14 | 548.60 |
| 10/20/2026 13:47 | 6 | 548.60 |
| 10/20/2026 13:47 | 15 | 548.60 |
| 10/20/2026 13:47 | 8 | 548.60 |
| 10/20/2026 13:47 | 45 | 548.60 |
| 10/20/2026 13:47 | 28 | 548.40 |
| 10/20/2026 13:47 | 8 | 548.40 |
| 10/20/2026 13:47 | 28 | 548.40 |
| 10/20/2026 13:47 | 4 | 548.40 |
| 10/20/2026 13:47 | 159 | 548.40 |
| 10/20/2026 13:46 | 5 | 548.20 |
| 10/20/2026 13:45 | 75 | 548.40 |
| 10/20/2026 13:44 | 23 | 548.40 |
| 10/20/2026 13:43 | 6 | 548.40 |
| 10/20/2026 13:43 | 14 | 548.40 |
| 10/20/2026 13:41 | 7 | 548.20 |
| 10/20/2026 13:41 | 3 | 548.20 |
| 10/20/2026 13:40 | 33 | 548.20 |
| 10/20/2026 13:39 | 3 | 548.00 |
| 10/20/2026 13:38 | 53 | 548.00 |
| 10/20/2026 13:38 | 29 | 548.00 |
| 10/20/2026 13:38 | 2 | 548.00 |
| 10/20/2026 13:37 | 50 | 548.20 |
| 10/20/2026 13:37 | 26 | 548.20 |
| 10/20/2026 13:37 | 1 | 548.20 |
| 10/20/2026 13:36 | 10 | 548.40 |
| 10/20/2026 13:36 | 33 | 548.40 |
| 10/20/2026 13:36 | 28 | 548.40 |
| 10/20/2026 13:35 | 1 | 548.40 |
| 10/20/2026 13:34 | 107 | 548.40 |
| 10/20/2026 13:34 | 1 | 548.40 |
| 10/20/2026 13:33 | 6 | 548.60 |
| 10/20/2026 13:32 | 39 | 548.20 |
| 10/20/2026 13:31 | 1 | 548.20 |
| 10/20/2026 13:31 | 69 | 548.20 |
| 10/20/2026 13:31 | 39 | 548.20 |
| 10/20/2026 13:31 | 383 | 548.40 |
| 10/20/2026 13:31 | 17 | 548.40 |
| 10/20/2026 13:31 | 17 | 548.40 |
| 10/20/2026 13:31 | 1 | 548.20 |
| 10/20/2026 13:29 | 18 | 548.20 |
| 10/20/2026 13:29 | 66 | 548.20 |
| 10/20/2026 13:28 | 250 | 548.20 |
| 10/20/2026 13:28 | 105 | 548.20 |
| 10/20/2026 13:28 | 184 | 548.20 |
| 10/20/2026 13:27 | 43 | 548.20 |
| 10/20/2026 13:27 | 6 | 548.20 |
| 10/20/2026 13:27 | 13 | 548.20 |
| 10/20/2026 13:27 | 101 | 548.20 |
| 10/20/2026 13:27 | 88 | 548.20 |
| 10/20/2026 13:27 | 227 | 548.20 |
| 10/20/2026 13:27 | 250 | 548.20 |
| 10/20/2026 13:27 | 28 | 548.20 |
| 10/20/2026 13:27 | 17 | 548.20 |
| 10/20/2026 13:27 | 11 | 548.20 |
| 10/20/2026 13:27 | 25 | 548.20 |
| 10/20/2026 13:27 | 51 | 548.20 |
| 10/20/2026 13:27 | 10 | 548.00 |
| 10/20/2026 13:27 | 327 | 548.00 |
| 10/20/2026 13:25 | 32 | 548.00 |
| 10/20/2026 13:23 | 2 | 547.80 |
| 10/20/2026 13:22 | 110 | 547.80 |
| 10/20/2026 13:20 | 8 | 548.00 |
| 10/20/2026 13:20 | 42 | 548.00 |
| 10/20/2026 13:20 | 9 | 548.00 |
| 10/20/2026 13:20 | 7 | 548.00 |
| 10/20/2026 13:20 | 12 | 547.90 |
| 10/20/2026 13:20 | 220 | 548.00 |
| 10/20/2026 13:20 | 46 | 548.00 |
| 10/20/2026 13:20 | 47 | 548.00 |
| 10/20/2026 13:20 | 569 | 548.00 |
| 10/20/2026 13:20 | 50 | 548.00 |
| 10/20/2026 13:19 | 11 | 548.20 |
| 10/20/2026 13:19 | 330 | 548.00 |
| 10/20/2026 13:19 | 535 | 547.60 |
| 10/20/2026 13:17 | 12 | 547.40 |
| 10/20/2026 13:17 | 30 | 547.20 |
| 10/20/2026 13:17 | 177 | 547.40 |
| 10/20/2026 13:17 | 11 | 547.40 |
| 10/20/2026 13:17 | 17 | 547.40 |
| 10/20/2026 13:17 | 13 | 547.40 |
| 10/20/2026 13:17 | 84 | 547.60 |
| 10/20/2026 13:17 | 614 | 547.20 |
| 10/20/2026 13:17 | 9 | 547.20 |
| 10/20/2026 13:17 | 632 | 547.20 |
| 10/20/2026 13:17 | 217 | 547.20 |
| 10/20/2026 13:17 | 92 | 547.20 |
| 10/20/2026 13:15 | 80 | 547.00 |
| 10/20/2026 13:15 | 700 | 547.00 |
| 10/20/2026 13:14 | 12 | 546.90 |
| 10/20/2026 13:14 | 4 | 547.00 |
| 10/20/2026 13:14 | 28 | 546.80 |
| 10/20/2026 13:13 | 40 | 546.60 |
| 10/20/2026 13:13 | 12 | 546.40 |
| 10/20/2026 13:13 | 6 | 546.60 |
| 10/20/2026 13:11 | 27 | 546.40 |
| 10/20/2026 13:11 | 266 | 546.40 |
| 10/20/2026 13:11 | 11 | 546.40 |
| 10/20/2026 13:11 | 62 | 546.60 |
| 10/20/2026 13:11 | 14 | 546.60 |
| 10/20/2026 13:11 | 23 | 546.60 |
| 10/20/2026 13:11 | 464 | 546.60 |
| 10/20/2026 13:11 | 61 | 546.80 |
| 10/20/2026 13:09 | 123 | 546.80 |
| 10/20/2026 13:09 | 31 | 546.80 |
| 10/20/2026 13:09 | 65 | 546.80 |
| 10/20/2026 13:09 | 12 | 546.90 |
| 10/20/2026 13:09 | 7 | 546.80 |
| 10/20/2026 13:09 | 63 | 546.60 |
| 10/20/2026 13:08 | 43 | 546.40 |
| 10/20/2026 13:08 | 104 | 546.20 |
| 10/20/2026 13:08 | 18 | 546.20 |
| 10/20/2026 13:07 | 12 | 546.20 |
| 10/20/2026 13:07 | 10 | 546.20 |
| 10/20/2026 13:07 | 4 | 546.20 |
| 10/20/2026 13:07 | 4 | 546.20 |
| 10/20/2026 13:07 | 32 | 546.20 |
| 10/20/2026 13:07 | 19 | 546.00 |
| 10/20/2026 13:07 | 81 | 546.00 |
| 10/20/2026 13:06 | 50 | 545.80 |
| 10/20/2026 13:06 | 23 | 546.00 |
| 10/20/2026 13:06 | 45 | 546.00 |
| 10/20/2026 13:06 | 11 | 546.00 |
| 10/20/2026 13:05 | 3 | 546.00 |
| 10/20/2026 13:05 | 25 | 546.00 |
| 10/20/2026 13:05 | 74 | 546.00 |
| 10/20/2026 13:05 | 32 | 546.00 |
| 10/20/2026 13:05 | 420 | 546.00 |
| 10/20/2026 13:05 | 21 | 545.80 |
| 10/20/2026 13:04 | 296 | 545.80 |
| 10/20/2026 13:04 | 9 | 545.60 |
| 10/20/2026 13:04 | 27 | 545.60 |
| 10/20/2026 13:04 | 94 | 545.40 |
| 10/20/2026 13:04 | 53 | 545.20 |
| 10/20/2026 13:02 | 12 | 545.00 |
| 10/20/2026 13:02 | 169 | 544.80 |
| 10/20/2026 13:02 | 37 | 545.00 |
| 10/20/2026 13:02 | 40 | 545.00 |
| 10/20/2026 13:02 | 46 | 545.00 |
| 10/20/2026 13:02 | 81 | 545.20 |
| 10/20/2026 13:02 | 167 | 545.20 |
| 10/20/2026 13:02 | 78 | 545.40 |
| 10/20/2026 13:02 | 113 | 545.40 |
| 10/20/2026 13:02 | 104 | 545.40 |
| 10/20/2026 13:02 | 17 | 545.40 |
| 10/20/2026 13:02 | 62 | 545.40 |
| 10/20/2026 13:02 | 40 | 545.20 |
| 10/20/2026 13:02 | 75 | 545.20 |
| 10/20/2026 13:02 | 144 | 545.20 |
| 10/20/2026 13:02 | 3 | 545.00 |
| 10/20/2026 13:02 | 158 | 545.20 |
| 10/20/2026 12:59 | 51 | 545.40 |
| 10/20/2026 12:59 | 5 | 545.40 |
| 10/20/2026 12:59 | 2 | 545.40 |
| 10/20/2026 12:58 | 10 | 545.20 |
| 10/20/2026 12:58 | 29 | 545.20 |
| 10/20/2026 12:58 | 17 | 545.20 |
| 10/20/2026 12:58 | 28 | 545.20 |
| 10/20/2026 12:58 | 14 | 545.20 |
| 10/20/2026 12:58 | 8 | 545.20 |
| 10/20/2026 12:58 | 44 | 545.20 |
| 10/20/2026 12:57 | 9 | 545.20 |
| 10/20/2026 12:55 | 10 | 544.80 |
| 10/20/2026 12:55 | 46 | 545.00 |
| 10/20/2026 12:55 | 5 | 545.00 |
| 10/20/2026 12:55 | 149 | 545.00 |
| 10/20/2026 12:54 | 36 | 545.00 |
| 10/20/2026 12:53 | 9 | 544.80 |
| 10/20/2026 12:53 | 17 | 544.80 |
| 10/20/2026 12:53 | 339 | 544.60 |
| 10/20/2026 12:52 | 32 | 544.20 |
| 10/20/2026 12:51 | 34 | 544.20 |
| 10/20/2026 12:51 | 24 | 544.00 |
| 10/20/2026 12:51 | 62 | 544.00 |
| 10/20/2026 12:49 | 104 | 544.00 |
| 10/20/2026 12:49 | 122 | 544.00 |
| 10/20/2026 12:49 | 385 | 544.00 |
| 10/20/2026 12:49 | 120 | 544.20 |
| 10/20/2026 12:48 | 1 | 544.40 |
| 10/20/2026 12:47 | 2 | 544.20 |
| 10/20/2026 12:47 | 10 | 544.20 |
| 10/20/2026 12:47 | 28 | 544.20 |
| 10/20/2026 12:46 | 3 | 544.00 |
| 10/20/2026 12:44 | 5 | 544.00 |
| 10/20/2026 12:44 | 59 | 544.00 |
| 10/20/2026 12:43 | 29 | 544.00 |
| 10/20/2026 12:43 | 30 | 544.00 |
| 10/20/2026 12:42 | 10 | 543.80 |
| 10/20/2026 12:42 | 60 | 543.80 |
| 10/20/2026 12:42 | 132 | 543.80 |
| 10/20/2026 12:42 | 40 | 543.60 |
| 10/20/2026 12:42 | 10 | 543.80 |
| 10/20/2026 12:40 | 8 | 543.80 |
| 10/20/2026 12:39 | 60 | 543.80 |
| 10/20/2026 12:38 | 9 | 544.00 |
| 10/20/2026 12:36 | 265 | 544.00 |
| 10/20/2026 12:36 | 76 | 544.20 |
| 10/20/2026 12:35 | 36 | 544.40 |
| 10/20/2026 12:35 | 23 | 544.40 |
| 10/20/2026 12:35 | 23 | 544.40 |
| 10/20/2026 12:34 | 9 | 544.40 |
| 10/20/2026 12:34 | 73 | 544.40 |
| 10/20/2026 12:34 | 10 | 544.40 |
| 10/20/2026 12:34 | 33 | 544.40 |
| 10/20/2026 12:34 | 193 | 544.20 |
| 10/20/2026 12:32 | 10 | 544.20 |
| 10/20/2026 12:31 | 10 | 544.00 |
| 10/20/2026 12:31 | 14 | 544.00 |
| 10/20/2026 12:31 | 25 | 543.80 |
| 10/20/2026 12:30 | 73 | 543.80 |
| 10/20/2026 12:30 | 10 | 543.80 |
| 10/20/2026 12:29 | 28 | 543.60 |
| 10/20/2026 12:29 | 72 | 543.80 |
| 10/20/2026 12:28 | 1 | 543.80 |
| 10/20/2026 12:28 | 5 | 543.80 |
| 10/20/2026 12:28 | 3 | 543.80 |
| 10/20/2026 12:28 | 1 | 543.80 |
| 10/20/2026 12:28 | 73 | 543.80 |
| 10/20/2026 12:26 | 22 | 543.60 |
| 10/20/2026 12:25 | 6 | 543.60 |
| 10/20/2026 12:25 | 24 | 543.80 |
| 10/20/2026 12:22 | 15 | 543.80 |
| 10/20/2026 12:22 | 15 | 543.80 |
| 10/20/2026 12:22 | 11 | 543.80 |
| 10/20/2026 12:22 | 28 | 543.80 |
| 10/20/2026 12:21 | 138 | 543.80 |
| 10/20/2026 12:21 | 6 | 543.80 |
| 10/20/2026 12:21 | 24 | 543.80 |
| 10/20/2026 12:21 | 44 | 543.80 |
| 10/20/2026 12:21 | 8 | 543.80 |
| 10/20/2026 12:21 | 4 | 543.80 |
| 10/20/2026 12:20 | 5 | 543.80 |
| 10/20/2026 12:20 | 19 | 543.80 |
| 10/20/2026 12:18 | 4 | 543.60 |
| 10/20/2026 12:17 | 15 | 543.60 |
| 10/20/2026 12:17 | 47 | 543.60 |
| 10/20/2026 12:17 | 1 | 543.60 |
| 10/20/2026 12:14 | 67 | 543.60 |
| 10/20/2026 12:12 | 6 | 543.60 |
| 10/20/2026 12:11 | 163 | 543.60 |
| 10/20/2026 12:10 | 81 | 543.40 |
| 10/20/2026 12:09 | 103 | 543.40 |
| 10/20/2026 12:08 | 7 | 543.40 |
| 10/20/2026 12:08 | 10 | 543.40 |
| 10/20/2026 12:07 | 53 | 543.20 |
| 10/20/2026 12:07 | 25 | 543.20 |
| 10/20/2026 12:06 | 17 | 543.00 |
| 10/20/2026 12:05 | 44 | 543.00 |
| 10/20/2026 12:05 | 8 | 543.00 |
| 10/20/2026 12:05 | 10 | 543.00 |
| 10/20/2026 12:03 | 35 | 543.00 |
| 10/20/2026 12:03 | 40 | 543.00 |
| 10/20/2026 12:02 | 60 | 543.00 |
| 10/20/2026 12:02 | 23 | 543.00 |
| 10/20/2026 12:02 | 28 | 543.00 |
| 10/20/2026 12:01 | 34 | 542.80 |
| 10/20/2026 12:01 | 3 | 542.60 |
| 10/20/2026 12:00 | 84 | 542.80 |
| 10/20/2026 12:00 | 90 | 542.80 |
| 10/20/2026 11:59 | 3 | 543.00 |
| 10/20/2026 11:58 | 31 | 543.00 |
| 10/20/2026 11:57 | 221 | 543.00 |
| 10/20/2026 11:57 | 50 | 543.00 |
| 10/20/2026 11:56 | 8 | 543.20 |
| 10/20/2026 11:56 | 43 | 543.20 |
| 10/20/2026 11:55 | 13 | 543.00 |
| 10/20/2026 11:55 | 1 | 543.00 |
| 10/20/2026 11:54 | 34 | 543.00 |
| 10/20/2026 11:54 | 2 | 543.00 |
| 10/20/2026 11:54 | 98 | 543.00 |
| 10/20/2026 11:54 | 28 | 543.20 |
| 10/20/2026 11:54 | 18 | 543.00 |
| 10/20/2026 11:54 | 15 | 543.00 |
| 10/20/2026 11:53 | 23 | 543.00 |
| 10/20/2026 11:53 | 12 | 543.00 |
| 10/20/2026 11:53 | 3 | 543.00 |
| 10/20/2026 11:52 | 64 | 543.00 |
| 10/20/2026 11:52 | 91 | 542.80 |
| 10/20/2026 11:52 | 92 | 542.80 |
| 10/20/2026 11:52 | 65 | 542.60 |
| 10/20/2026 11:52 | 70 | 542.60 |
| 10/20/2026 11:52 | 10 | 542.60 |
| 10/20/2026 11:51 | 28 | 542.80 |
| 10/20/2026 11:50 | 1 | 542.60 |
| 10/20/2026 11:50 | 70 | 542.60 |
| 10/20/2026 11:49 | 20 | 542.60 |
| 10/20/2026 11:48 | 38 | 542.60 |
| 10/20/2026 11:48 | 32 | 542.60 |
| 10/20/2026 11:48 | 14 | 542.60 |
| 10/20/2026 11:48 | 62 | 542.80 |
| 10/20/2026 11:47 | 42 | 542.80 |
| 10/20/2026 11:47 | 10 | 542.80 |
| 10/20/2026 11:47 | 81 | 542.80 |
| 10/20/2026 11:45 | 43 | 542.80 |
| 10/20/2026 11:45 | 19 | 542.80 |
| 10/20/2026 11:44 | 14 | 543.00 |
| 10/20/2026 11:44 | 7 | 543.00 |
| 10/20/2026 11:44 | 4 | 543.00 |
| 10/20/2026 11:44 | 7 | 542.90 |
| 10/20/2026 11:44 | 11 | 542.90 |
| 10/20/2026 11:44 | 37 | 542.80 |
| 10/20/2026 11:44 | 379 | 542.80 |
| 10/20/2026 11:43 | 3 | 543.00 |
| 10/20/2026 11:43 | 43 | 543.00 |
| 10/20/2026 11:42 | 33 | 543.00 |
| 10/20/2026 11:42 | 68 | 543.00 |
| 10/20/2026 11:41 | 15 | 543.20 |
| 10/20/2026 11:40 | 4 | 543.20 |
| 10/20/2026 11:40 | 64 | 543.20 |
| 10/20/2026 11:40 | 19 | 543.20 |
| 10/20/2026 11:39 | 36 | 543.00 |
| 10/20/2026 11:38 | 15 | 543.00 |
| 10/20/2026 11:37 | 163 | 543.20 |
| 10/20/2026 11:36 | 21 | 543.40 |
| 10/20/2026 11:36 | 13 | 543.80 |
| 10/20/2026 11:35 | 7 | 544.00 |
| 10/20/2026 11:33 | 135 | 544.00 |
| 10/20/2026 11:33 | 30 | 544.00 |
| 10/20/2026 11:33 | 28 | 544.00 |
| 10/20/2026 11:33 | 20 | 544.20 |
| 10/20/2026 11:33 | 3 | 544.00 |
| 10/20/2026 11:33 | 25 | 544.00 |
| 10/20/2026 11:33 | 38 | 544.00 |
| 10/20/2026 11:32 | 87 | 543.80 |
| 10/20/2026 11:32 | 13 | 543.80 |
| 10/20/2026 11:31 | 19 | 543.80 |
| 10/20/2026 11:29 | 26 | 543.80 |
| 10/20/2026 11:29 | 100 | 543.80 |
| 10/20/2026 11:29 | 28 | 543.80 |
| 10/20/2026 11:28 | 53 | 543.60 |
| 10/20/2026 11:28 | 170 | 543.60 |
| 10/20/2026 11:27 | 51 | 543.60 |
| 10/20/2026 11:27 | 28 | 543.60 |
| 10/20/2026 11:27 | 11 | 543.40 |
| 10/20/2026 11:27 | 28 | 543.40 |
| 10/20/2026 11:24 | 143 | 543.20 |
| 10/20/2026 11:23 | 53 | 543.20 |
| 10/20/2026 11:23 | 14 | 543.20 |
| 10/20/2026 11:23 | 14 | 543.20 |
| 10/20/2026 11:23 | 95 | 543.00 |
| 10/20/2026 11:23 | 10 | 542.80 |
| 10/20/2026 11:23 | 14 | 542.80 |
| 10/20/2026 11:22 | 54 | 542.80 |
| 10/20/2026 11:22 | 3 | 542.60 |
| 10/20/2026 11:22 | 19 | 542.60 |
| 10/20/2026 11:22 | 69 | 542.60 |
| 10/20/2026 11:21 | 103 | 542.80 |
| 10/20/2026 11:20 | 46 | 543.00 |
| 10/20/2026 11:20 | 59 | 543.00 |
| 10/20/2026 11:19 | 53 | 543.00 |
| 10/20/2026 11:19 | 25 | 543.00 |
| 10/20/2026 11:19 | 53 | 543.00 |
| 10/20/2026 11:19 | 176 | 543.00 |
| 10/20/2026 11:19 | 42 | 542.60 |
| 10/20/2026 11:16 | 40 | 542.40 |
| 10/20/2026 11:16 | 38 | 542.60 |
| 10/20/2026 11:13 | 58 | 542.60 |
| 10/20/2026 11:13 | 65 | 542.20 |
| 10/20/2026 11:13 | 117 | 542.40 |
| 10/20/2026 11:13 | 152 | 542.40 |
| 10/20/2026 11:12 | 160 | 542.80 |
| 10/20/2026 11:12 | 1 | 542.80 |
| 10/20/2026 11:09 | 41 | 543.00 |
| 10/20/2026 11:09 | 10 | 543.00 |
| 10/20/2026 11:08 | 53 | 542.80 |
| 10/20/2026 11:08 | 137 | 542.80 |
| 10/20/2026 11:08 | 73 | 543.00 |
| 10/20/2026 11:08 | 83 | 543.20 |
| 10/20/2026 11:08 | 20 | 543.20 |
| 10/20/2026 11:08 | 12 | 543.40 |
| 10/20/2026 11:08 | 6 | 543.40 |
| 10/20/2026 11:08 | 12 | 543.40 |
| 10/20/2026 11:08 | 12 | 543.40 |
| 10/20/2026 11:08 | 12 | 543.40 |
| 10/20/2026 11:08 | 30 | 543.40 |
| 10/20/2026 11:08 | 18 | 543.40 |
| 10/20/2026 11:08 | 30 | 543.40 |
| 10/20/2026 11:08 | 30 | 543.40 |
| 10/20/2026 11:08 | 10 | 543.20 |
| 10/20/2026 11:08 | 42 | 543.00 |
| 10/20/2026 11:08 | 162 | 543.20 |
| 10/20/2026 11:08 | 350 | 543.00 |
| 10/20/2026 11:08 | 138 | 542.80 |
| 10/20/2026 11:08 | 46 | 542.40 |
| 10/20/2026 11:08 | 2 | 542.60 |
| 10/20/2026 11:08 | 8 | 542.60 |
| 10/20/2026 11:08 | 64 | 542.60 |
| 10/20/2026 11:07 | 57 | 542.80 |
| 10/20/2026 11:07 | 24 | 542.80 |
| 10/20/2026 11:07 | 24 | 542.80 |
| 10/20/2026 11:07 | 99 | 542.60 |
| 10/20/2026 11:07 | 30 | 542.60 |
| 10/20/2026 11:06 | 73 | 542.40 |
| 10/20/2026 11:06 | 3 | 542.40 |
| 10/20/2026 11:06 | 19 | 542.40 |
| 10/20/2026 11:06 | 19 | 542.40 |
| 10/20/2026 11:06 | 38 | 542.40 |
| 10/20/2026 11:06 | 115 | 542.40 |
| 10/20/2026 11:06 | 19 | 542.00 |
| 10/20/2026 11:06 | 1 | 541.80 |
| 10/20/2026 11:05 | 4 | 541.60 |
| 10/20/2026 11:05 | 5 | 542.00 |
| 10/20/2026 11:05 | 12 | 541.80 |
| 10/20/2026 11:05 | 56 | 541.80 |
| 10/20/2026 11:05 | 144 | 541.80 |
| 10/20/2026 11:05 | 32 | 541.60 |
| 10/20/2026 11:05 | 18 | 541.40 |
| 10/20/2026 11:05 | 82 | 541.40 |
| 10/20/2026 11:05 | 80 | 541.40 |
| 10/20/2026 11:05 | 32 | 541.40 |
| 10/20/2026 11:04 | 66 | 541.40 |
| 10/20/2026 11:04 | 307 | 541.40 |
| 10/20/2026 11:04 | 72 | 541.60 |
| 10/20/2026 11:04 | 48 | 541.40 |
| 10/20/2026 11:04 | 64 | 541.40 |
| 10/20/2026 11:04 | 10 | 541.40 |
| 10/20/2026 11:03 | 36 | 541.40 |
| 10/20/2026 11:03 | 199 | 541.40 |
| 10/20/2026 11:03 | 8 | 541.40 |
| 10/20/2026 11:03 | 72 | 541.60 |
| 10/20/2026 11:03 | 200 | 541.60 |
| 10/20/2026 11:03 | 28 | 541.60 |
| 10/20/2026 11:02 | 48 | 541.40 |
| 10/20/2026 11:02 | 136 | 541.40 |
| 10/20/2026 11:02 | 1 | 541.40 |
| 10/20/2026 11:01 | 2 | 541.20 |
| 10/20/2026 11:01 | 25 | 541.40 |
| 10/20/2026 11:01 | 12 | 541.20 |
| 10/20/2026 11:01 | 43 | 541.20 |
| 10/20/2026 11:01 | 46 | 541.20 |
| 10/20/2026 11:01 | 184 | 540.80 |
| 10/20/2026 11:01 | 18 | 540.60 |
| 10/20/2026 11:01 | 17 | 540.60 |
| 10/20/2026 11:01 | 12 | 540.40 |
| 10/20/2026 11:01 | 68 | 540.40 |
| 10/20/2026 11:01 | 116 | 540.40 |
| 10/20/2026 11:01 | 110 | 540.20 |
| 10/20/2026 11:01 | 1 | 539.80 |
| 10/20/2026 11:01 | 32 | 540.00 |
| 10/20/2026 11:01 | 277 | 540.00 |
| 10/20/2026 11:01 | 297 | 539.80 |
| 10/20/2026 11:01 | 47 | 539.60 |
| 10/20/2026 11:01 | 134 | 539.60 |
| 10/20/2026 11:01 | 19 | 539.60 |
| 10/20/2026 11:01 | 36 | 539.60 |
| 10/20/2026 11:01 | 236 | 539.60 |
| 10/20/2026 11:01 | 154 | 539.80 |
| 10/20/2026 11:01 | 100 | 540.00 |
| 10/20/2026 11:00 | 63 | 540.00 |
| 10/20/2026 11:00 | 37 | 540.00 |
| 10/20/2026 11:00 | 3 | 540.20 |
| 10/20/2026 10:59 | 89 | 540.20 |
| 10/20/2026 10:59 | 171 | 540.00 |
| 10/20/2026 10:57 | 12 | 540.00 |
| 10/20/2026 10:57 | 24 | 540.00 |
| 10/20/2026 10:57 | 30 | 540.00 |
| 10/20/2026 10:57 | 17 | 540.00 |
| 10/20/2026 10:57 | 24 | 540.00 |
| 10/20/2026 10:57 | 8 | 540.00 |
| 10/20/2026 10:53 | 23 | 540.00 |
| 10/20/2026 10:53 | 4 | 540.00 |
| 10/20/2026 10:53 | 32 | 540.20 |
| 10/20/2026 10:53 | 26 | 540.00 |
| 10/20/2026 10:53 | 61 | 539.60 |
| 10/20/2026 10:53 | 6 | 539.60 |
| 10/20/2026 10:53 | 28 | 539.80 |
| 10/20/2026 10:53 | 333 | 539.60 |
| 10/20/2026 10:53 | 74 | 539.80 |
| 10/20/2026 10:53 | 15 | 539.80 |
| 10/20/2026 10:53 | 17 | 539.60 |
| 10/20/2026 10:52 | 11 | 539.80 |
| 10/20/2026 10:52 | 9 | 539.80 |
| 10/20/2026 10:52 | 28 | 539.80 |
| 10/20/2026 10:51 | 103 | 539.60 |
| 10/20/2026 10:51 | 2 | 539.80 |
| 10/20/2026 10:50 | 1 | 539.40 |
| 10/20/2026 10:49 | 129 | 539.40 |
| 10/20/2026 10:48 | 32 | 539.60 |
| 10/20/2026 10:48 | 57 | 539.40 |
| 10/20/2026 10:48 | 11 | 539.40 |
| 10/20/2026 10:47 | 197 | 539.40 |
| 10/20/2026 10:47 | 37 | 539.60 |
| 10/20/2026 10:47 | 44 | 539.60 |
| 10/20/2026 10:47 | 50 | 539.60 |
| 10/20/2026 10:46 | 12 | 539.40 |
| 10/20/2026 10:46 | 86 | 539.40 |
| 10/20/2026 10:46 | 1 | 539.20 |
| 10/20/2026 10:44 | 11 | 539.20 |
| 10/20/2026 10:44 | 18 | 539.20 |
| 10/20/2026 10:44 | 32 | 539.20 |
| 10/20/2026 10:44 | 2 | 539.20 |
| 10/20/2026 10:44 | 20 | 539.00 |
| 10/20/2026 10:43 | 82 | 539.20 |
| 10/20/2026 10:43 | 6 | 539.20 |
| 10/20/2026 10:40 | 12 | 538.80 |
| 10/20/2026 10:40 | 12 | 538.80 |
| 10/20/2026 10:40 | 1 | 539.00 |
| 10/20/2026 10:40 | 1 | 539.00 |
| 10/20/2026 10:40 | 16 | 539.00 |
| 10/20/2026 10:40 | 11 | 539.20 |
| 10/20/2026 10:40 | 9 | 539.00 |
| 10/20/2026 10:40 | 1 | 539.00 |
| 10/20/2026 10:40 | 1 | 539.00 |
| 10/20/2026 10:40 | 4 | 539.00 |
| 10/20/2026 10:39 | 1 | 539.20 |
| 10/20/2026 10:39 | 4 | 539.00 |
| 10/20/2026 10:39 | 1 | 539.20 |
| 10/20/2026 10:39 | 1 | 539.20 |
| 10/20/2026 10:39 | 4 | 539.20 |
| 10/20/2026 10:38 | 16 | 539.00 |
| 10/20/2026 10:38 | 1 | 539.20 |
| 10/20/2026 10:38 | 19 | 539.00 |
| 10/20/2026 10:37 | 1 | 539.00 |
| 10/20/2026 10:37 | 6 | 538.80 |
| 10/20/2026 10:36 | 1 | 539.20 |
| 10/20/2026 10:36 | 10 | 539.20 |
| 10/20/2026 10:36 | 83 | 539.00 |
| 10/20/2026 10:34 | 24 | 539.00 |
| 10/20/2026 10:34 | 28 | 539.00 |
| 10/20/2026 10:33 | 136 | 539.00 |
| 10/20/2026 10:33 | 1 | 539.00 |
| 10/20/2026 10:33 | 9 | 538.80 |
| 10/20/2026 10:32 | 30 | 539.00 |
| 10/20/2026 10:32 | 33 | 539.00 |
| 10/20/2026 10:32 | 19 | 538.80 |
| 10/20/2026 10:32 | 44 | 538.60 |
| 10/20/2026 10:31 | 54 | 538.40 |
| 10/20/2026 10:31 | 12 | 538.00 |
| 10/20/2026 10:31 | 57 | 538.40 |
| 10/20/2026 10:31 | 11 | 538.40 |
| 10/20/2026 10:31 | 48 | 538.60 |
| 10/20/2026 10:30 | 1 | 538.60 |
| 10/20/2026 10:30 | 69 | 538.40 |
| 10/20/2026 10:30 | 49 | 538.40 |
| 10/20/2026 10:30 | 22 | 538.20 |
| 10/20/2026 10:30 | 94 | 538.00 |
| 10/20/2026 10:30 | 34 | 538.20 |
| 10/20/2026 10:30 | 42 | 538.00 |
| 10/20/2026 10:29 | 43 | 537.80 |
| 10/20/2026 10:29 | 74 | 537.80 |
| 10/20/2026 10:29 | 116 | 537.80 |
| 10/20/2026 10:29 | 11 | 538.20 |
| 10/20/2026 10:29 | 81 | 538.00 |
| 10/20/2026 10:29 | 57 | 538.00 |
| 10/20/2026 10:29 | 32 | 538.00 |
| 10/20/2026 10:29 | 5 | 538.00 |
| 10/20/2026 10:29 | 5 | 538.00 |
| 10/20/2026 10:29 | 34 | 538.00 |
| 10/20/2026 10:29 | 13 | 538.00 |
| 10/20/2026 10:29 | 8 | 538.00 |
| 10/20/2026 10:29 | 37 | 538.00 |
| 10/20/2026 10:29 | 13 | 538.20 |
| 10/20/2026 10:29 | 389 | 538.00 |
| 10/20/2026 10:29 | 119 | 538.20 |
| 10/20/2026 10:29 | 6 | 538.40 |
| 10/20/2026 10:29 | 55 | 538.40 |
| 10/20/2026 10:29 | 8 | 538.40 |
| 10/20/2026 10:29 | 8 | 538.40 |
| 10/20/2026 10:29 | 8 | 538.40 |
| 10/20/2026 10:29 | 8 | 538.40 |
| 10/20/2026 10:29 | 46 | 538.40 |
| 10/20/2026 10:29 | 47 | 538.40 |
| 10/20/2026 10:29 | 16 | 538.40 |
| 10/20/2026 10:29 | 40 | 538.40 |
| 10/20/2026 10:29 | 24 | 538.40 |
| 10/20/2026 10:29 | 24 | 538.40 |
| 10/20/2026 10:29 | 20 | 538.40 |
| 10/20/2026 10:29 | 19 | 538.40 |
| 10/20/2026 10:29 | 18 | 538.40 |
| 10/20/2026 10:29 | 13 | 538.40 |
| 10/20/2026 10:29 | 125 | 538.40 |
| 10/20/2026 10:29 | 637 | 538.60 |
| 10/20/2026 10:29 | 228 | 538.80 |
| 10/20/2026 10:29 | 18 | 539.00 |
| 10/20/2026 10:29 | 19 | 539.00 |
| 10/20/2026 10:29 | 56 | 539.00 |
| 10/20/2026 10:29 | 38 | 539.40 |
| 10/20/2026 10:29 | 68 | 539.40 |
| 10/20/2026 10:29 | 56 | 539.20 |
| 10/20/2026 10:29 | 19 | 539.20 |
| 10/20/2026 10:29 | 129 | 539.00 |
| 10/20/2026 10:29 | 25 | 539.20 |
| 10/20/2026 10:29 | 56 | 539.20 |
| 10/20/2026 10:29 | 84 | 539.40 |
| 10/20/2026 10:29 | 25 | 539.20 |
| 10/20/2026 10:29 | 56 | 539.20 |
| 10/20/2026 10:29 | 102 | 539.40 |
| 10/20/2026 10:29 | 19 | 539.40 |
| 10/20/2026 10:29 | 271 | 539.20 |
| 10/20/2026 10:29 | 15 | 539.40 |
| 10/20/2026 10:29 | 15 | 539.40 |
| 10/20/2026 10:29 | 15 | 539.40 |
| 10/20/2026 10:29 | 1 | 539.40 |
| 10/20/2026 10:29 | 1 | 539.40 |
| 10/20/2026 10:29 | 17 | 539.40 |
| 10/20/2026 10:29 | 34 | 539.60 |
| 10/20/2026 10:29 | 12 | 539.80 |
| 10/20/2026 10:29 | 83 | 539.80 |
| 10/20/2026 10:29 | 24 | 539.80 |
| 10/20/2026 10:29 | 612 | 540.00 |
| 10/20/2026 10:29 | 92 | 540.00 |
| 10/20/2026 10:29 | 213 | 540.00 |
| 10/20/2026 10:29 | 356 | 540.00 |
| 10/20/2026 10:29 | 169 | 540.00 |
| 10/20/2026 10:29 | 163 | 540.00 |
| 10/20/2026 10:29 | 10 | 540.00 |
| 10/20/2026 10:29 | 10 | 540.00 |
| 10/20/2026 10:29 | 365 | 540.00 |
| 10/20/2026 10:29 | 328 | 539.80 |
| 10/20/2026 10:29 | 441 | 539.60 |
| 10/20/2026 10:29 | 386 | 539.40 |
| 10/20/2026 10:29 | 277 | 539.20 |
| 10/20/2026 10:29 | 220 | 539.00 |
| 10/20/2026 10:29 | 10 | 539.00 |
| 10/20/2026 10:28 | 10 | 538.60 |
| 10/20/2026 10:28 | 10 | 538.80 |
| 10/20/2026 10:28 | 50 | 539.00 |
| 10/20/2026 10:28 | 8 | 538.80 |
| 10/20/2026 10:28 | 14 | 538.80 |
| 10/20/2026 10:27 | 27 | 538.60 |
| 10/20/2026 10:26 | 122 | 538.60 |
| 10/20/2026 10:26 | 13 | 538.60 |
| 10/20/2026 10:26 | 62 | 538.60 |
| 10/20/2026 10:25 | 40 | 538.60 |
| 10/20/2026 10:24 | 3 | 538.80 |
| 10/20/2026 10:24 | 60 | 538.80 |
| 10/20/2026 10:24 | 76 | 538.80 |
| 10/20/2026 10:23 | 8 | 538.80 |
| 10/20/2026 10:23 | 9 | 538.80 |
| 10/20/2026 10:23 | 41 | 539.20 |
| 10/20/2026 10:23 | 10 | 539.20 |
| 10/20/2026 10:23 | 256 | 539.40 |
| 10/20/2026 10:23 | 22 | 539.60 |
| 10/20/2026 10:23 | 10 | 539.60 |
| 10/20/2026 10:23 | 218 | 539.60 |
| 10/20/2026 10:23 | 9 | 539.40 |
| 10/20/2026 10:22 | 4 | 539.20 |
| 10/20/2026 10:22 | 26 | 539.20 |
| 10/20/2026 10:20 | 16 | 539.20 |
| 10/20/2026 10:20 | 10 | 539.20 |
| 10/20/2026 10:20 | 64 | 539.20 |
| 10/20/2026 10:18 | 16 | 539.60 |
| 10/20/2026 10:17 | 57 | 539.60 |
| 10/20/2026 10:17 | 8 | 539.60 |
| 10/20/2026 10:17 | 4 | 539.60 |
| 10/20/2026 10:17 | 5 | 539.60 |
| 10/20/2026 10:17 | 44 | 540.00 |
| 10/20/2026 10:17 | 44 | 539.80 |
| 10/20/2026 10:14 | 63 | 539.60 |
| 10/20/2026 10:14 | 83 | 539.20 |
| 10/20/2026 10:14 | 57 | 539.00 |
| 10/20/2026 10:13 | 5 | 538.80 |
| 10/20/2026 10:13 | 5 | 539.20 |
| 10/20/2026 10:13 | 5 | 539.00 |
| 10/20/2026 10:13 | 49 | 539.20 |
| 10/20/2026 10:13 | 47 | 539.40 |
| 10/20/2026 10:13 | 14 | 539.60 |
| 10/20/2026 10:13 | 50 | 539.60 |
| 10/20/2026 10:12 | 5 | 540.00 |
| 10/20/2026 10:12 | 62 | 540.00 |
| 10/20/2026 10:12 | 1 | 540.20 |
| 10/20/2026 10:12 | 47 | 540.40 |
| 10/20/2026 10:12 | 10 | 540.60 |
| 10/20/2026 10:11 | 1 | 541.00 |
| 10/20/2026 10:10 | 13 | 541.20 |
| 10/20/2026 10:10 | 12 | 541.20 |
| 10/20/2026 10:09 | 27 | 541.20 |
| 10/20/2026 10:08 | 57 | 541.00 |
| 10/20/2026 10:08 | 5 | 541.00 |
| 10/20/2026 10:08 | 6 | 541.00 |
| 10/20/2026 10:07 | 32 | 541.20 |
| 10/20/2026 10:05 | 10 | 541.40 |
| 10/20/2026 10:03 | 57 | 541.00 |
| 10/20/2026 10:03 | 19 | 541.00 |
| 10/20/2026 10:01 | 56 | 541.20 |
| 10/20/2026 10:01 | 4 | 541.20 |
| 10/20/2026 10:01 | 143 | 541.00 |
| 10/20/2026 10:01 | 81 | 541.40 |
| 10/20/2026 10:01 | 30 | 541.40 |
| 10/20/2026 10:00 | 64 | 541.60 |
| 10/20/2026 09:59 | 1 | 541.60 |
| 10/20/2026 09:59 | 6 | 541.60 |
| 10/20/2026 09:59 | 12 | 541.60 |
| 10/20/2026 09:58 | 5 | 541.80 |
| 10/20/2026 09:58 | 58 | 541.60 |
| 10/20/2026 09:58 | 18 | 541.60 |
| 10/20/2026 09:57 | 21 | 541.60 |
| 10/20/2026 09:57 | 29 | 541.60 |
| 10/20/2026 09:57 | 18 | 541.80 |
| 10/20/2026 09:56 | 103 | 541.60 |
| 10/20/2026 09:56 | 97 | 541.60 |
| 10/20/2026 09:56 | 30 | 541.60 |
| 10/20/2026 09:56 | 19 | 542.00 |
| 10/20/2026 09:55 | 47 | 542.40 |
| 10/20/2026 09:55 | 54 | 542.60 |
| 10/20/2026 09:55 | 1 | 542.60 |
| 10/20/2026 09:55 | 69 | 542.60 |
| 10/20/2026 09:55 | 18 | 542.80 |
| 10/20/2026 09:55 | 1 | 542.60 |
| 10/20/2026 09:54 | 89 | 542.40 |
| 10/20/2026 09:54 | 18 | 542.40 |
| 10/20/2026 09:53 | 31 | 542.00 |
| 10/20/2026 09:53 | 2 | 542.00 |
| 10/20/2026 09:53 | 2 | 542.00 |
| 10/20/2026 09:52 | 71 | 542.20 |
| 10/20/2026 09:51 | 10 | 542.40 |
| 10/20/2026 09:51 | 26 | 542.60 |
| 10/20/2026 09:51 | 60 | 542.60 |
| 10/20/2026 09:51 | 15 | 542.60 |
| 10/20/2026 09:51 | 13 | 542.60 |
| 10/20/2026 09:50 | 28 | 542.40 |
| 10/20/2026 09:49 | 40 | 542.60 |
| 10/20/2026 09:49 | 31 | 542.60 |
| 10/20/2026 09:48 | 45 | 542.40 |
| 10/20/2026 09:48 | 51 | 542.40 |
| 10/20/2026 09:48 | 7 | 542.40 |
| 10/20/2026 09:48 | 18 | 542.40 |
| 10/20/2026 09:48 | 8 | 542.60 |
| 10/20/2026 09:47 | 5 | 542.40 |
| 10/20/2026 09:47 | 5 | 542.40 |
| 10/20/2026 09:45 | 28 | 542.60 |
| 10/20/2026 09:45 | 43 | 542.60 |
| 10/20/2026 09:45 | 15 | 542.60 |
| 10/20/2026 09:45 | 28 | 542.60 |
| 10/20/2026 09:44 | 46 | 543.00 |
| 10/20/2026 09:43 | 8 | 543.20 |
| 10/20/2026 09:43 | 26 | 543.20 |
| 10/20/2026 09:41 | 37 | 543.40 |
| 10/20/2026 09:39 | 19 | 543.00 |
| 10/20/2026 09:39 | 18 | 543.00 |
| 10/20/2026 09:39 | 22 | 543.20 |
| 10/20/2026 09:39 | 8 | 543.20 |
| 10/20/2026 09:38 | 112 | 543.40 |
| 10/20/2026 09:38 | 97 | 543.40 |
| 10/20/2026 09:38 | 67 | 543.40 |
| 10/20/2026 09:38 | 144 | 543.30 |
| 10/20/2026 09:37 | 81 | 542.80 |
| 10/20/2026 09:37 | 33 | 542.60 |
| 10/20/2026 09:37 | 4 | 542.60 |
| 10/20/2026 09:37 | 28 | 542.60 |
| 10/20/2026 09:37 | 4 | 542.60 |
| 10/20/2026 09:36 | 21 | 542.60 |
| 10/20/2026 09:36 | 35 | 542.80 |
| 10/20/2026 09:36 | 8 | 542.80 |
| 10/20/2026 09:36 | 20 | 542.80 |
| 10/20/2026 09:36 | 21 | 542.80 |
| 10/20/2026 09:36 | 79 | 543.00 |
| 10/20/2026 09:36 | 48 | 543.20 |
| 10/20/2026 09:35 | 2 | 543.20 |
| 10/20/2026 09:35 | 28 | 543.20 |
| 10/20/2026 09:35 | 15 | 543.40 |
| 10/20/2026 09:35 | 113 | 543.60 |
| 10/20/2026 09:35 | 2 | 543.60 |
| 10/20/2026 09:34 | 1 | 543.60 |
| 10/20/2026 09:33 | 200 | 543.40 |
| 10/20/2026 09:33 | 47 | 543.40 |
| 10/20/2026 09:33 | 47 | 543.60 |
| 10/20/2026 09:33 | 47 | 543.60 |
| 10/20/2026 09:33 | 36 | 543.60 |
| 10/20/2026 09:33 | 10 | 543.60 |
| 10/20/2026 09:33 | 45 | 543.60 |
| 10/20/2026 09:32 | 59 | 543.60 |
| 10/20/2026 09:32 | 12 | 543.80 |
| 10/20/2026 09:32 | 4 | 544.00 |
| 10/20/2026 09:31 | 33 | 543.80 |
| 10/20/2026 09:31 | 12 | 544.00 |
| 10/20/2026 09:31 | 36 | 544.00 |
| 10/20/2026 09:31 | 21 | 543.80 |
| 10/20/2026 09:31 | 93 | 543.80 |
| 10/20/2026 09:31 | 11 | 544.00 |
| 10/20/2026 09:30 | 9 | 544.20 |
| 10/20/2026 09:30 | 1 | 544.00 |
| 10/20/2026 09:29 | 83 | 544.00 |
| 10/20/2026 09:29 | 34 | 544.20 |
| 10/20/2026 09:29 | 6 | 544.20 |
| 10/20/2026 09:29 | 18 | 544.20 |
| 10/20/2026 09:29 | 38 | 544.20 |
| 10/20/2026 09:29 | 25 | 544.20 |
| 10/20/2026 09:29 | 4 | 544.40 |
| 10/20/2026 09:29 | 47 | 544.00 |
| 10/20/2026 09:28 | 20 | 544.00 |
| 10/20/2026 09:28 | 9 | 544.00 |
| 10/20/2026 09:28 | 37 | 544.00 |
| 10/20/2026 09:28 | 37 | 544.00 |
| 10/20/2026 09:28 | 45 | 544.00 |
| 10/20/2026 09:27 | 28 | 544.00 |
| 10/20/2026 09:27 | 1 | 544.00 |
| 10/20/2026 09:26 | 1 | 544.00 |
| 10/20/2026 09:26 | 20 | 544.00 |
| 10/20/2026 09:26 | 58 | 544.20 |
| 10/20/2026 09:25 | 30 | 544.60 |
| 10/20/2026 09:24 | 18 | 544.00 |
| 10/20/2026 09:24 | 43 | 543.80 |
| 10/20/2026 09:23 | 29 | 544.00 |
| 10/20/2026 09:23 | 19 | 544.00 |
| 10/20/2026 09:23 | 2 | 543.80 |
| 10/20/2026 09:22 | 29 | 544.00 |
| 10/20/2026 09:22 | 50 | 544.00 |
| 10/20/2026 09:22 | 19 | 544.00 |
| 10/20/2026 09:21 | 28 | 544.20 |
| 10/20/2026 09:20 | 76 | 544.00 |
| 10/20/2026 09:20 | 4 | 544.20 |
| 10/20/2026 09:20 | 9 | 544.20 |
| 10/20/2026 09:19 | 27 | 544.60 |
| 10/20/2026 09:19 | 28 | 544.40 |
| 10/20/2026 09:19 | 73 | 544.60 |
| 10/20/2026 09:18 | 37 | 544.60 |
| 10/20/2026 09:18 | 60 | 544.60 |
| 10/20/2026 09:18 | 21 | 545.00 |
| 10/20/2026 09:18 | 39 | 544.80 |
| 10/20/2026 09:18 | 12 | 544.80 |
| 10/20/2026 09:18 | 30 | 544.80 |
| 10/20/2026 09:18 | 42 | 544.80 |
| 10/20/2026 09:18 | 24 | 545.00 |
| 10/20/2026 09:17 | 8 | 545.40 |
| 10/20/2026 09:17 | 11 | 545.20 |
| 10/20/2026 09:17 | 89 | 545.20 |
| 10/20/2026 09:17 | 63 | 545.00 |
| 10/20/2026 09:17 | 29 | 544.80 |
| 10/20/2026 09:17 | 38 | 544.80 |
| 10/20/2026 09:17 | 18 | 544.80 |
| 10/20/2026 09:15 | 12 | 544.40 |
| 10/20/2026 09:15 | 78 | 544.40 |
| 10/20/2026 09:15 | 50 | 544.60 |
| 10/20/2026 09:14 | 72 | 544.60 |
| 10/20/2026 09:14 | 114 | 544.60 |
| 10/20/2026 09:14 | 106 | 544.60 |
| 10/20/2026 09:14 | 1 | 544.40 |
| 10/20/2026 09:13 | 3 | 544.40 |
| 10/20/2026 09:13 | 56 | 544.40 |
| 10/20/2026 09:12 | 1 | 544.60 |
| 10/20/2026 09:12 | 20 | 544.80 |
| 10/20/2026 09:11 | 37 | 545.20 |
| 10/20/2026 09:11 | 61 | 545.40 |
| 10/20/2026 09:11 | 8 | 545.40 |
| 10/20/2026 09:11 | 106 | 545.40 |
| 10/20/2026 09:11 | 26 | 545.60 |
| 10/20/2026 09:10 | 23 | 545.60 |
| 10/20/2026 09:10 | 2 | 545.60 |
| 10/20/2026 09:10 | 30 | 545.80 |
| 10/20/2026 09:09 | 18 | 546.00 |
| 10/20/2026 09:09 | 14 | 545.80 |
| 10/20/2026 09:09 | 8 | 545.80 |
| 10/20/2026 09:08 | 18 | 546.00 |
| 10/20/2026 09:08 | 61 | 545.80 |
| 10/20/2026 09:08 | 18 | 545.80 |
| 10/20/2026 09:07 | 26 | 545.80 |
| 10/20/2026 09:07 | 18 | 546.20 |
| 10/20/2026 09:07 | 71 | 546.00 |
| 10/20/2026 09:07 | 18 | 546.00 |
| 10/20/2026 09:07 | 54 | 546.00 |
| 10/20/2026 09:07 | 54 | 546.00 |
| 10/20/2026 09:06 | 18 | 546.00 |
| 10/20/2026 09:06 | 11 | 545.60 |
| 10/20/2026 09:06 | 4 | 545.60 |
| 10/20/2026 09:06 | 16 | 545.60 |
| 10/20/2026 09:06 | 21 | 545.60 |
| 10/20/2026 09:06 | 152 | 545.00 |
| 10/20/2026 09:06 | 184 | 545.00 |
| 10/20/2026 09:06 | 241 | 545.00 |
| 10/20/2026 09:06 | 143 | 545.20 |
| 10/20/2026 09:06 | 171 | 545.40 |
| 10/20/2026 09:06 | 109 | 545.60 |
| 10/20/2026 09:06 | 44 | 545.60 |
| 10/20/2026 09:06 | 5 | 545.40 |
| 10/20/2026 09:05 | 10 | 545.00 |
| 10/20/2026 09:05 | 14 | 545.00 |
| 10/20/2026 09:04 | 131 | 545.60 |
| 10/20/2026 09:04 | 69 | 545.40 |
| 10/20/2026 09:04 | 3 | 545.20 |
| 10/20/2026 09:04 | 17 | 545.20 |
| 10/20/2026 09:04 | 57 | 545.40 |
| 10/20/2026 09:04 | 10 | 545.20 |
| 10/20/2026 09:04 | 20 | 545.20 |
| 10/20/2026 09:04 | 103 | 545.00 |
| 10/20/2026 09:04 | 22 | 545.00 |
| 10/20/2026 09:03 | 26 | 545.00 |
| 10/20/2026 09:03 | 25 | 545.20 |
| 10/20/2026 09:03 | 40 | 545.40 |
| 10/20/2026 09:03 | 36 | 545.80 |
| 10/20/2026 09:03 | 63 | 545.80 |
| 10/20/2026 09:03 | 37 | 545.80 |
| 10/20/2026 09:03 | 10 | 545.40 |
| 10/20/2026 09:03 | 32 | 545.40 |
| 10/20/2026 09:03 | 62 | 545.20 |
| 10/20/2026 09:03 | 59 | 545.20 |
| 10/20/2026 09:03 | 25 | 545.20 |
| 10/20/2026 09:03 | 34 | 545.20 |
| 10/20/2026 09:03 | 10 | 545.60 |
| 10/20/2026 09:03 | 209 | 545.20 |
| 10/20/2026 09:03 | 49 | 545.40 |
| 10/20/2026 09:02 | 9 | 545.40 |
| 10/20/2026 09:02 | 87 | 545.60 |
| 10/20/2026 09:02 | 100 | 545.60 |
| 10/20/2026 09:02 | 2 | 545.60 |
| 10/20/2026 09:02 | 91 | 545.60 |
| 10/20/2026 09:02 | 109 | 545.60 |
| 10/20/2026 09:02 | 89 | 545.40 |
| 10/20/2026 09:01 | 105 | 545.20 |
| 10/20/2026 09:01 | 16 | 545.00 |
| 10/20/2026 09:01 | 61 | 544.40 |
| 10/20/2026 09:01 | 18 | 544.80 |
| 10/20/2026 09:00 | 1 | 545.60 |
| 10/20/2026 09:00 | 25 | 545.40 |
| 10/20/2026 09:00 | 89 | 545.60 |
| 10/20/2026 09:00 | 34 | 545.40 |
| 10/20/2026 09:00 | 16 | 544.80 |
| 10/20/2026 09:00 | 120 | 545.00 |
| 10/20/2026 09:00 | 85 | 545.20 |
| 10/20/2026 09:00 | 113 | 545.40 |
| 10/20/2026 09:00 | 36 | 545.60 |
| 10/20/2026 09:00 | 93 | 545.80 |
| 10/20/2026 09:00 | 66 | 546.60 |
| 10/20/2026 09:00 | 30 | 546.40 |
| 10/20/2026 09:00 | 23 | 546.20 |
| 10/20/2026 09:00 | 88 | 546.20 |
| 10/20/2026 09:00 | 14 | 545.80 |
| 10/20/2026 09:00 | 145 | 546.00 |
| 10/20/2026 09:00 | 145 | 546.20 |
| 10/20/2026 09:00 | 16 | 546.40 |
| 10/20/2026 09:00 | 32 | 546.40 |
| 10/20/2026 09:00 | 3998 | 547.20 |
| 10/20/2026 08:43 | 75 | 540.00 |
| 10/20/2026 08:00 | 133 | 539.20 |