Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:35:02
|
Bid
12/05/2025 -
17:30:00
|
Bid Volume |
Ask
12/05/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
531.60
-3.00
(
-0.56% )
|
531.40
|
44 |
531.80
|
359 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/05/2025 17:29 | 1 | 531.80 |
| 12/05/2025 17:29 | 27 | 531.60 |
| 12/05/2025 17:29 | 15 | 531.60 |
| 12/05/2025 17:29 | 36 | 531.60 |
| 12/05/2025 17:29 | 36 | 531.60 |
| 12/05/2025 17:29 | 20 | 531.60 |
| 12/05/2025 17:29 | 124 | 531.60 |
| 12/05/2025 17:29 | 131 | 531.80 |
| 12/05/2025 17:29 | 3 | 531.80 |
| 12/05/2025 17:29 | 103 | 531.60 |
| 12/05/2025 17:29 | 21 | 531.60 |
| 12/05/2025 17:29 | 124 | 531.60 |
| 12/05/2025 17:29 | 21 | 531.60 |
| 12/05/2025 17:29 | 4 | 531.60 |
| 12/05/2025 17:29 | 18 | 531.60 |
| 12/05/2025 17:29 | 39 | 531.60 |
| 12/05/2025 17:29 | 1 | 531.60 |
| 12/05/2025 17:28 | 337 | 531.60 |
| 12/05/2025 17:28 | 124 | 531.60 |
| 12/05/2025 17:28 | 245 | 531.60 |
| 12/05/2025 17:28 | 150 | 531.60 |
| 12/05/2025 17:28 | 1 | 531.60 |
| 12/05/2025 17:28 | 125 | 531.60 |
| 12/05/2025 17:27 | 22 | 531.60 |
| 12/05/2025 17:27 | 19 | 531.60 |
| 12/05/2025 17:27 | 1 | 531.60 |
| 12/05/2025 17:27 | 1 | 531.60 |
| 12/05/2025 17:27 | 210 | 531.60 |
| 12/05/2025 17:27 | 100 | 531.60 |
| 12/05/2025 17:27 | 10 | 531.60 |
| 12/05/2025 17:27 | 15 | 531.60 |
| 12/05/2025 17:27 | 72 | 531.60 |
| 12/05/2025 17:26 | 43 | 531.60 |
| 12/05/2025 17:26 | 124 | 531.60 |
| 12/05/2025 17:25 | 4 | 531.80 |
| 12/05/2025 17:25 | 10 | 531.60 |
| 12/05/2025 17:25 | 124 | 531.60 |
| 12/05/2025 17:25 | 11 | 531.80 |
| 12/05/2025 17:25 | 22 | 531.60 |
| 12/05/2025 17:25 | 96 | 531.60 |
| 12/05/2025 17:25 | 8 | 531.60 |
| 12/05/2025 17:25 | 42 | 531.60 |
| 12/05/2025 17:25 | 1 | 531.60 |
| 12/05/2025 17:24 | 21 | 531.80 |
| 12/05/2025 17:24 | 205 | 531.80 |
| 12/05/2025 17:24 | 168 | 531.80 |
| 12/05/2025 17:24 | 4 | 532.00 |
| 12/05/2025 17:24 | 24 | 532.00 |
| 12/05/2025 17:24 | 85 | 532.00 |
| 12/05/2025 17:24 | 26 | 532.00 |
| 12/05/2025 17:24 | 15 | 532.00 |
| 12/05/2025 17:24 | 24 | 532.20 |
| 12/05/2025 17:24 | 33 | 532.00 |
| 12/05/2025 17:24 | 22 | 532.00 |
| 12/05/2025 17:24 | 15 | 532.00 |
| 12/05/2025 17:24 | 21 | 532.00 |
| 12/05/2025 17:24 | 46 | 532.00 |
| 12/05/2025 17:22 | 3 | 532.20 |
| 12/05/2025 17:22 | 3 | 532.00 |
| 12/05/2025 17:21 | 15 | 532.00 |
| 12/05/2025 17:21 | 9 | 531.80 |
| 12/05/2025 17:21 | 316 | 531.80 |
| 12/05/2025 17:20 | 343 | 531.80 |
| 12/05/2025 17:20 | 22 | 532.00 |
| 12/05/2025 17:18 | 69 | 532.00 |
| 12/05/2025 17:18 | 24 | 532.20 |
| 12/05/2025 17:18 | 16 | 532.20 |
| 12/05/2025 17:18 | 124 | 532.00 |
| 12/05/2025 17:18 | 16 | 532.20 |
| 12/05/2025 17:18 | 71 | 532.00 |
| 12/05/2025 17:18 | 24 | 532.00 |
| 12/05/2025 17:18 | 15 | 532.00 |
| 12/05/2025 17:18 | 340 | 532.00 |
| 12/05/2025 17:16 | 20 | 532.20 |
| 12/05/2025 17:16 | 146 | 532.00 |
| 12/05/2025 17:16 | 85 | 532.00 |
| 12/05/2025 17:16 | 26 | 532.00 |
| 12/05/2025 17:16 | 21 | 532.00 |
| 12/05/2025 17:16 | 186 | 532.00 |
| 12/05/2025 17:14 | 144 | 532.20 |
| 12/05/2025 17:14 | 4 | 532.20 |
| 12/05/2025 17:14 | 153 | 532.20 |
| 12/05/2025 17:14 | 143 | 532.20 |
| 12/05/2025 17:13 | 22 | 532.40 |
| 12/05/2025 17:13 | 21 | 532.40 |
| 12/05/2025 17:13 | 190 | 532.40 |
| 12/05/2025 17:13 | 15 | 532.40 |
| 12/05/2025 17:13 | 60 | 532.40 |
| 12/05/2025 17:13 | 175 | 532.20 |
| 12/05/2025 17:13 | 270 | 532.00 |
| 12/05/2025 17:12 | 14 | 532.00 |
| 12/05/2025 17:12 | 47 | 532.00 |
| 12/05/2025 17:11 | 60 | 532.20 |
| 12/05/2025 17:11 | 150 | 532.20 |
| 12/05/2025 17:10 | 14 | 532.00 |
| 12/05/2025 17:09 | 288 | 532.20 |
| 12/05/2025 17:09 | 29 | 532.20 |
| 12/05/2025 17:09 | 1 | 532.40 |
| 12/05/2025 17:08 | 61 | 532.40 |
| 12/05/2025 17:08 | 31 | 532.40 |
| 12/05/2025 17:08 | 72 | 532.40 |
| 12/05/2025 17:08 | 256 | 532.60 |
| 12/05/2025 17:07 | 39 | 532.60 |
| 12/05/2025 17:07 | 33 | 532.60 |
| 12/05/2025 17:07 | 31 | 532.60 |
| 12/05/2025 17:07 | 11 | 532.40 |
| 12/05/2025 17:07 | 144 | 532.60 |
| 12/05/2025 17:07 | 37 | 532.80 |
| 12/05/2025 17:06 | 46 | 532.80 |
| 12/05/2025 17:06 | 14 | 532.80 |
| 12/05/2025 17:06 | 36 | 532.80 |
| 12/05/2025 17:06 | 50 | 532.80 |
| 12/05/2025 17:06 | 36 | 532.80 |
| 12/05/2025 17:06 | 364 | 532.80 |
| 12/05/2025 17:06 | 211 | 532.60 |
| 12/05/2025 17:06 | 385 | 532.40 |
| 12/05/2025 17:06 | 69 | 532.40 |
| 12/05/2025 17:06 | 210 | 532.60 |
| 12/05/2025 17:05 | 124 | 532.80 |
| 12/05/2025 17:05 | 43 | 532.80 |
| 12/05/2025 17:05 | 398 | 532.80 |
| 12/05/2025 17:05 | 8 | 532.60 |
| 12/05/2025 17:05 | 19 | 532.60 |
| 12/05/2025 17:05 | 67 | 532.60 |
| 12/05/2025 17:05 | 62 | 532.60 |
| 12/05/2025 17:05 | 12 | 532.60 |
| 12/05/2025 17:05 | 334 | 532.60 |
| 12/05/2025 17:05 | 21 | 532.60 |
| 12/05/2025 17:05 | 250 | 532.60 |
| 12/05/2025 17:04 | 3 | 532.80 |
| 12/05/2025 17:04 | 44 | 532.60 |
| 12/05/2025 17:04 | 337 | 532.80 |
| 12/05/2025 17:03 | 2 | 533.00 |
| 12/05/2025 17:03 | 5 | 532.80 |
| 12/05/2025 17:00 | 227 | 532.80 |
| 12/05/2025 17:00 | 45 | 532.60 |
| 12/05/2025 17:00 | 13 | 532.80 |
| 12/05/2025 17:00 | 30 | 532.80 |
| 12/05/2025 16:59 | 9 | 532.90 |
| 12/05/2025 16:59 | 36 | 532.80 |
| 12/05/2025 16:57 | 84 | 533.00 |
| 12/05/2025 16:57 | 3 | 533.20 |
| 12/05/2025 16:57 | 229 | 533.20 |
| 12/05/2025 16:56 | 4 | 533.40 |
| 12/05/2025 16:55 | 44 | 533.20 |
| 12/05/2025 16:55 | 40 | 533.20 |
| 12/05/2025 16:55 | 1 | 533.40 |
| 12/05/2025 16:55 | 4 | 533.20 |
| 12/05/2025 16:53 | 3 | 533.20 |
| 12/05/2025 16:53 | 4 | 533.20 |
| 12/05/2025 16:53 | 3 | 533.00 |
| 12/05/2025 16:53 | 12 | 533.00 |
| 12/05/2025 16:53 | 185 | 532.80 |
| 12/05/2025 16:52 | 10 | 532.80 |
| 12/05/2025 16:51 | 166 | 532.80 |
| 12/05/2025 16:51 | 20 | 532.80 |
| 12/05/2025 16:51 | 152 | 532.80 |
| 12/05/2025 16:51 | 20 | 533.00 |
| 12/05/2025 16:50 | 19 | 533.00 |
| 12/05/2025 16:50 | 2 | 533.00 |
| 12/05/2025 16:50 | 5 | 533.00 |
| 12/05/2025 16:50 | 10 | 533.00 |
| 12/05/2025 16:50 | 21 | 533.00 |
| 12/05/2025 16:50 | 40 | 532.80 |
| 12/05/2025 16:50 | 112 | 532.80 |
| 12/05/2025 16:50 | 3 | 532.80 |
| 12/05/2025 16:49 | 84 | 532.60 |
| 12/05/2025 16:48 | 211 | 532.60 |
| 12/05/2025 16:48 | 24 | 532.80 |
| 12/05/2025 16:48 | 5 | 533.00 |
| 12/05/2025 16:48 | 142 | 533.00 |
| 12/05/2025 16:48 | 372 | 533.00 |
| 12/05/2025 16:48 | 179 | 533.00 |
| 12/05/2025 16:48 | 53 | 533.00 |
| 12/05/2025 16:48 | 354 | 533.00 |
| 12/05/2025 16:48 | 243 | 533.00 |
| 12/05/2025 16:48 | 13 | 532.80 |
| 12/05/2025 16:48 | 115 | 532.80 |
| 12/05/2025 16:48 | 170 | 532.80 |
| 12/05/2025 16:48 | 166 | 532.80 |
| 12/05/2025 16:48 | 731 | 532.80 |
| 12/05/2025 16:48 | 464 | 532.60 |
| 12/05/2025 16:47 | 21 | 532.60 |
| 12/05/2025 16:47 | 75 | 532.60 |
| 12/05/2025 16:47 | 20 | 532.60 |
| 12/05/2025 16:47 | 20 | 532.60 |
| 12/05/2025 16:47 | 19 | 532.60 |
| 12/05/2025 16:47 | 236 | 532.60 |
| 12/05/2025 16:47 | 1 | 532.60 |
| 12/05/2025 16:47 | 21 | 532.60 |
| 12/05/2025 16:46 | 48 | 532.60 |
| 12/05/2025 16:45 | 20 | 532.60 |
| 12/05/2025 16:45 | 20 | 532.60 |
| 12/05/2025 16:44 | 100 | 532.80 |
| 12/05/2025 16:44 | 35 | 532.80 |
| 12/05/2025 16:44 | 81 | 532.80 |
| 12/05/2025 16:44 | 19 | 532.80 |
| 12/05/2025 16:44 | 14 | 532.80 |
| 12/05/2025 16:44 | 4 | 532.80 |
| 12/05/2025 16:44 | 42 | 532.80 |
| 12/05/2025 16:44 | 1 | 532.80 |
| 12/05/2025 16:44 | 305 | 532.80 |
| 12/05/2025 16:43 | 336 | 532.80 |
| 12/05/2025 16:40 | 50 | 533.20 |
| 12/05/2025 16:40 | 4 | 533.00 |
| 12/05/2025 16:39 | 28 | 533.00 |
| 12/05/2025 16:39 | 2 | 533.20 |
| 12/05/2025 16:39 | 3 | 533.20 |
| 12/05/2025 16:39 | 8 | 533.20 |
| 12/05/2025 16:39 | 3 | 533.40 |
| 12/05/2025 16:39 | 23 | 533.20 |
| 12/05/2025 16:39 | 6 | 533.40 |
| 12/05/2025 16:39 | 9 | 533.20 |
| 12/05/2025 16:39 | 17 | 533.40 |
| 12/05/2025 16:39 | 28 | 533.20 |
| 12/05/2025 16:39 | 46 | 533.40 |
| 12/05/2025 16:39 | 80 | 533.20 |
| 12/05/2025 16:39 | 134 | 533.40 |
| 12/05/2025 16:38 | 11 | 533.40 |
| 12/05/2025 16:38 | 8 | 533.40 |
| 12/05/2025 16:38 | 6 | 533.40 |
| 12/05/2025 16:38 | 82 | 533.40 |
| 12/05/2025 16:38 | 50 | 533.20 |
| 12/05/2025 16:37 | 97 | 533.20 |
| 12/05/2025 16:37 | 313 | 533.20 |
| 12/05/2025 16:37 | 20 | 533.20 |
| 12/05/2025 16:37 | 535 | 533.00 |
| 12/05/2025 16:37 | 17 | 533.00 |
| 12/05/2025 16:37 | 108 | 533.00 |
| 12/05/2025 16:37 | 100 | 533.00 |
| 12/05/2025 16:37 | 132 | 533.00 |