Large gap with delayed quotes
|
Last quote
08/19/2026
-
17:35:25
|
Bid
08/19/2026 -
17:29:59
|
Bid Volume |
Ask
08/19/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
514.60
-9.00
(
-1.72% )
|
514.60
|
419 |
515.00
|
230 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/19/2026 18:49 | 12 | 515.40 |
| 08/19/2026 17:35 | 137570 | 514.60 |
| 08/19/2026 17:29 | 46 | 514.80 |
| 08/19/2026 17:29 | 31 | 514.80 |
| 08/19/2026 17:29 | 18 | 514.80 |
| 08/19/2026 17:29 | 8 | 514.80 |
| 08/19/2026 17:29 | 8 | 514.70 |
| 08/19/2026 17:29 | 30 | 514.70 |
| 08/19/2026 17:29 | 12 | 514.80 |
| 08/19/2026 17:29 | 93 | 514.80 |
| 08/19/2026 17:29 | 231 | 514.80 |
| 08/19/2026 17:29 | 4 | 514.80 |
| 08/19/2026 17:29 | 10 | 514.80 |
| 08/19/2026 17:29 | 209 | 514.60 |
| 08/19/2026 17:29 | 34 | 514.60 |
| 08/19/2026 17:29 | 34 | 514.50 |
| 08/19/2026 17:29 | 12 | 514.50 |
| 08/19/2026 17:29 | 4 | 514.60 |
| 08/19/2026 17:29 | 9 | 514.60 |
| 08/19/2026 17:28 | 1 | 514.40 |
| 08/19/2026 17:28 | 18 | 514.20 |
| 08/19/2026 17:28 | 10 | 514.40 |
| 08/19/2026 17:28 | 12 | 514.30 |
| 08/19/2026 17:28 | 171 | 514.20 |
| 08/19/2026 17:28 | 17 | 514.20 |
| 08/19/2026 17:27 | 247 | 514.40 |
| 08/19/2026 17:27 | 168 | 514.60 |
| 08/19/2026 17:27 | 121 | 514.60 |
| 08/19/2026 17:27 | 37 | 514.60 |
| 08/19/2026 17:27 | 99 | 514.60 |
| 08/19/2026 17:27 | 291 | 514.60 |
| 08/19/2026 17:26 | 62 | 514.60 |
| 08/19/2026 17:26 | 193 | 514.60 |
| 08/19/2026 17:26 | 343 | 514.60 |
| 08/19/2026 17:26 | 12 | 514.50 |
| 08/19/2026 17:26 | 120 | 514.40 |
| 08/19/2026 17:25 | 150 | 514.40 |
| 08/19/2026 17:25 | 121 | 514.40 |
| 08/19/2026 17:25 | 302 | 514.40 |
| 08/19/2026 17:25 | 16 | 514.60 |
| 08/19/2026 17:25 | 108 | 514.60 |
| 08/19/2026 17:25 | 63 | 514.60 |
| 08/19/2026 17:25 | 235 | 514.60 |
| 08/19/2026 17:25 | 50 | 514.60 |
| 08/19/2026 17:25 | 1 | 514.40 |
| 08/19/2026 17:24 | 1 | 514.40 |
| 08/19/2026 17:24 | 2 | 514.40 |
| 08/19/2026 17:24 | 35 | 514.40 |
| 08/19/2026 17:24 | 24 | 514.40 |
| 08/19/2026 17:23 | 2 | 514.20 |
| 08/19/2026 17:23 | 20 | 514.40 |
| 08/19/2026 17:23 | 29 | 514.40 |
| 08/19/2026 17:23 | 81 | 514.40 |
| 08/19/2026 17:23 | 22 | 514.40 |
| 08/19/2026 17:23 | 20 | 514.40 |
| 08/19/2026 17:23 | 46 | 514.40 |
| 08/19/2026 17:23 | 174 | 514.40 |
| 08/19/2026 17:22 | 199 | 514.40 |
| 08/19/2026 17:22 | 2 | 514.40 |
| 08/19/2026 17:22 | 155 | 514.60 |
| 08/19/2026 17:22 | 124 | 514.60 |
| 08/19/2026 17:22 | 105 | 514.80 |
| 08/19/2026 17:22 | 29 | 514.80 |
| 08/19/2026 17:22 | 149 | 514.80 |
| 08/19/2026 17:22 | 252 | 514.80 |
| 08/19/2026 17:22 | 200 | 514.80 |
| 08/19/2026 17:20 | 1 | 514.60 |
| 08/19/2026 17:20 | 80 | 514.60 |
| 08/19/2026 17:19 | 150 | 514.60 |
| 08/19/2026 17:19 | 29 | 514.60 |
| 08/19/2026 17:19 | 105 | 514.60 |
| 08/19/2026 17:19 | 101 | 514.80 |
| 08/19/2026 17:18 | 66 | 515.00 |
| 08/19/2026 17:18 | 12 | 515.00 |
| 08/19/2026 17:18 | 130 | 515.00 |
| 08/19/2026 17:18 | 24 | 515.00 |
| 08/19/2026 17:18 | 22 | 515.00 |
| 08/19/2026 17:18 | 33 | 514.80 |
| 08/19/2026 17:18 | 11 | 514.80 |
| 08/19/2026 17:17 | 89 | 514.80 |
| 08/19/2026 17:17 | 3 | 514.80 |
| 08/19/2026 17:17 | 56 | 514.80 |
| 08/19/2026 17:17 | 77 | 514.80 |
| 08/19/2026 17:16 | 99 | 514.80 |
| 08/19/2026 17:16 | 28 | 514.80 |
| 08/19/2026 17:16 | 20 | 514.80 |
| 08/19/2026 17:16 | 2 | 514.80 |
| 08/19/2026 17:16 | 335 | 514.80 |
| 08/19/2026 17:16 | 8 | 514.80 |
| 08/19/2026 17:16 | 22 | 514.80 |
| 08/19/2026 17:16 | 99 | 514.80 |
| 08/19/2026 17:16 | 226 | 514.80 |
| 08/19/2026 17:16 | 149 | 515.00 |
| 08/19/2026 17:16 | 15 | 515.00 |
| 08/19/2026 17:16 | 85 | 515.00 |
| 08/19/2026 17:15 | 133 | 515.20 |
| 08/19/2026 17:15 | 4 | 515.20 |
| 08/19/2026 17:15 | 210 | 515.00 |
| 08/19/2026 17:15 | 14 | 514.80 |
| 08/19/2026 17:14 | 201 | 515.00 |
| 08/19/2026 17:14 | 66 | 515.00 |
| 08/19/2026 17:14 | 20 | 515.00 |
| 08/19/2026 17:14 | 65 | 515.00 |
| 08/19/2026 17:14 | 10 | 515.00 |
| 08/19/2026 17:14 | 2 | 515.00 |
| 08/19/2026 17:13 | 104 | 514.80 |
| 08/19/2026 17:13 | 22 | 514.80 |
| 08/19/2026 17:13 | 6 | 514.80 |
| 08/19/2026 17:13 | 11 | 514.80 |
| 08/19/2026 17:13 | 10 | 514.80 |
| 08/19/2026 17:13 | 21 | 514.80 |
| 08/19/2026 17:13 | 91 | 514.80 |
| 08/19/2026 17:13 | 31 | 514.80 |
| 08/19/2026 17:13 | 9 | 514.80 |
| 08/19/2026 17:13 | 2 | 514.80 |
| 08/19/2026 17:13 | 10 | 514.80 |
| 08/19/2026 17:13 | 6 | 514.80 |
| 08/19/2026 17:13 | 16 | 514.80 |
| 08/19/2026 17:13 | 171 | 514.80 |
| 08/19/2026 17:13 | 171 | 514.80 |
| 08/19/2026 17:13 | 49 | 514.80 |
| 08/19/2026 17:13 | 23 | 514.80 |
| 08/19/2026 17:13 | 2 | 514.70 |
| 08/19/2026 17:12 | 21 | 514.60 |
| 08/19/2026 17:12 | 120 | 514.60 |
| 08/19/2026 17:12 | 22 | 514.60 |
| 08/19/2026 17:12 | 22 | 514.60 |
| 08/19/2026 17:12 | 179 | 514.60 |
| 08/19/2026 17:12 | 115 | 514.80 |
| 08/19/2026 17:12 | 133 | 515.00 |
| 08/19/2026 17:11 | 164 | 515.00 |
| 08/19/2026 17:11 | 7 | 514.80 |
| 08/19/2026 17:11 | 124 | 514.80 |
| 08/19/2026 17:11 | 13 | 515.00 |
| 08/19/2026 17:11 | 19 | 515.00 |
| 08/19/2026 17:11 | 4 | 514.80 |
| 08/19/2026 17:11 | 275 | 514.80 |
| 08/19/2026 17:11 | 68 | 514.80 |
| 08/19/2026 17:11 | 2 | 514.60 |
| 08/19/2026 17:10 | 65 | 514.60 |
| 08/19/2026 17:10 | 32 | 514.60 |
| 08/19/2026 17:10 | 4 | 514.80 |
| 08/19/2026 17:10 | 87 | 514.80 |
| 08/19/2026 17:10 | 130 | 515.00 |
| 08/19/2026 17:10 | 46 | 515.00 |
| 08/19/2026 17:09 | 89 | 515.00 |
| 08/19/2026 17:09 | 13 | 515.00 |
| 08/19/2026 17:09 | 37 | 515.00 |
| 08/19/2026 17:08 | 26 | 514.80 |
| 08/19/2026 17:08 | 3 | 514.80 |
| 08/19/2026 17:08 | 2 | 514.80 |
| 08/19/2026 17:08 | 96 | 514.80 |
| 08/19/2026 17:07 | 53 | 514.80 |
| 08/19/2026 17:07 | 106 | 514.80 |
| 08/19/2026 17:07 | 5 | 515.00 |
| 08/19/2026 17:07 | 53 | 515.00 |
| 08/19/2026 17:07 | 189 | 515.00 |
| 08/19/2026 17:07 | 3 | 515.20 |
| 08/19/2026 17:07 | 18 | 515.20 |
| 08/19/2026 17:07 | 270 | 515.20 |
| 08/19/2026 17:06 | 107 | 515.40 |
| 08/19/2026 17:06 | 108 | 515.40 |
| 08/19/2026 17:06 | 5 | 515.40 |
| 08/19/2026 17:06 | 222 | 515.40 |
| 08/19/2026 17:06 | 118 | 515.40 |
| 08/19/2026 17:06 | 5 | 515.20 |
| 08/19/2026 17:06 | 4 | 515.20 |
| 08/19/2026 17:06 | 41 | 515.20 |
| 08/19/2026 17:06 | 2 | 515.00 |
| 08/19/2026 17:06 | 2 | 515.00 |
| 08/19/2026 17:06 | 2 | 514.90 |
| 08/19/2026 17:06 | 1 | 515.00 |
| 08/19/2026 17:05 | 10 | 515.00 |
| 08/19/2026 17:05 | 10 | 515.00 |
| 08/19/2026 17:05 | 14 | 515.00 |
| 08/19/2026 17:05 | 4 | 515.00 |
| 08/19/2026 17:05 | 12 | 515.00 |
| 08/19/2026 17:05 | 8 | 515.00 |
| 08/19/2026 17:05 | 13 | 515.00 |
| 08/19/2026 17:05 | 173 | 515.00 |
| 08/19/2026 17:05 | 17 | 515.00 |
| 08/19/2026 17:04 | 8 | 514.80 |
| 08/19/2026 17:04 | 28 | 514.80 |
| 08/19/2026 17:04 | 313 | 514.80 |
| 08/19/2026 17:03 | 88 | 514.80 |
| 08/19/2026 17:03 | 15 | 514.80 |
| 08/19/2026 17:03 | 20 | 514.80 |
| 08/19/2026 17:02 | 58 | 514.60 |
| 08/19/2026 17:02 | 63 | 514.60 |
| 08/19/2026 17:02 | 147 | 514.60 |
| 08/19/2026 17:02 | 16 | 514.60 |
| 08/19/2026 17:02 | 16 | 514.60 |
| 08/19/2026 17:02 | 25 | 514.60 |
| 08/19/2026 17:02 | 7 | 514.60 |
| 08/19/2026 17:02 | 25 | 514.60 |
| 08/19/2026 17:02 | 25 | 514.60 |
| 08/19/2026 17:02 | 7 | 514.60 |
| 08/19/2026 17:02 | 143 | 514.60 |
| 08/19/2026 17:01 | 116 | 514.40 |
| 08/19/2026 17:01 | 5 | 514.40 |
| 08/19/2026 17:01 | 121 | 514.40 |
| 08/19/2026 17:00 | 66 | 514.40 |
| 08/19/2026 17:00 | 7 | 514.40 |
| 08/19/2026 17:00 | 148 | 514.40 |
| 08/19/2026 17:00 | 154 | 514.20 |
| 08/19/2026 17:00 | 4 | 514.20 |
| 08/19/2026 17:00 | 7 | 514.20 |
| 08/19/2026 17:00 | 24 | 514.00 |
| 08/19/2026 17:00 | 109 | 514.00 |
| 08/19/2026 17:00 | 12 | 514.00 |
| 08/19/2026 17:00 | 26 | 514.00 |
| 08/19/2026 17:00 | 37 | 514.00 |
| 08/19/2026 17:00 | 26 | 514.00 |
| 08/19/2026 17:00 | 44 | 514.00 |
| 08/19/2026 17:00 | 47 | 514.00 |
| 08/19/2026 16:59 | 58 | 513.80 |
| 08/19/2026 16:59 | 20 | 513.70 |
| 08/19/2026 16:59 | 2 | 513.70 |
| 08/19/2026 16:58 | 4 | 513.80 |
| 08/19/2026 16:58 | 6 | 513.80 |
| 08/19/2026 16:58 | 3 | 513.80 |
| 08/19/2026 16:58 | 308 | 513.80 |
| 08/19/2026 16:57 | 8 | 513.80 |
| 08/19/2026 16:57 | 20 | 513.80 |
| 08/19/2026 16:57 | 3 | 513.80 |
| 08/19/2026 16:57 | 81 | 513.80 |
| 08/19/2026 16:56 | 235 | 513.80 |
| 08/19/2026 16:56 | 19 | 514.00 |
| 08/19/2026 16:56 | 4 | 514.00 |
| 08/19/2026 16:55 | 8 | 513.80 |
| 08/19/2026 16:55 | 5 | 514.00 |
| 08/19/2026 16:55 | 10 | 514.00 |
| 08/19/2026 16:55 | 99 | 514.00 |
| 08/19/2026 16:55 | 16 | 514.00 |
| 08/19/2026 16:55 | 8 | 514.00 |
| 08/19/2026 16:55 | 41 | 513.80 |
| 08/19/2026 16:55 | 500 | 513.80 |
| 08/19/2026 16:55 | 128 | 513.60 |
| 08/19/2026 16:55 | 1 | 513.80 |
| 08/19/2026 16:55 | 34 | 513.80 |
| 08/19/2026 16:55 | 78 | 513.80 |
| 08/19/2026 16:55 | 21 | 513.80 |
| 08/19/2026 16:55 | 219 | 513.80 |
| 08/19/2026 16:54 | 27 | 514.00 |
| 08/19/2026 16:54 | 193 | 514.00 |
| 08/19/2026 16:54 | 10 | 514.00 |
| 08/19/2026 16:53 | 160 | 514.20 |
| 08/19/2026 16:53 | 140 | 514.40 |
| 08/19/2026 16:53 | 8 | 514.40 |
| 08/19/2026 16:53 | 476 | 514.60 |
| 08/19/2026 16:53 | 324 | 514.60 |
| 08/19/2026 16:52 | 2 | 514.40 |
| 08/19/2026 16:52 | 190 | 514.60 |
| 08/19/2026 16:52 | 16 | 514.60 |
| 08/19/2026 16:52 | 5 | 514.80 |
| 08/19/2026 16:52 | 89 | 514.60 |
| 08/19/2026 16:52 | 10 | 514.60 |
| 08/19/2026 16:52 | 10 | 514.80 |
| 08/19/2026 16:52 | 6 | 514.60 |
| 08/19/2026 16:52 | 38 | 514.60 |
| 08/19/2026 16:52 | 27 | 514.60 |
| 08/19/2026 16:52 | 415 | 514.40 |
| 08/19/2026 16:51 | 10 | 514.20 |
| 08/19/2026 16:51 | 10 | 514.20 |
| 08/19/2026 16:51 | 99 | 514.20 |
| 08/19/2026 16:51 | 380 | 514.20 |
| 08/19/2026 16:51 | 12 | 514.40 |
| 08/19/2026 16:51 | 26 | 514.60 |
| 08/19/2026 16:51 | 99 | 514.40 |
| 08/19/2026 16:51 | 6 | 514.40 |
| 08/19/2026 16:50 | 123 | 514.20 |
| 08/19/2026 16:49 | 7 | 514.20 |
| 08/19/2026 16:49 | 16 | 514.20 |
| 08/19/2026 16:48 | 265 | 514.00 |
| 08/19/2026 16:48 | 49 | 513.80 |
| 08/19/2026 16:48 | 33 | 513.80 |
| 08/19/2026 16:48 | 203 | 513.60 |
| 08/19/2026 16:48 | 181 | 513.40 |
| 08/19/2026 16:48 | 39 | 513.40 |
| 08/19/2026 16:47 | 2 | 513.30 |
| 08/19/2026 16:47 | 25 | 513.40 |
| 08/19/2026 16:46 | 15 | 513.40 |
| 08/19/2026 16:46 | 12 | 513.40 |
| 08/19/2026 16:46 | 2 | 513.30 |
| 08/19/2026 16:46 | 25 | 513.40 |
| 08/19/2026 16:46 | 73 | 513.40 |
| 08/19/2026 16:46 | 10 | 513.40 |
| 08/19/2026 16:45 | 8 | 513.40 |
| 08/19/2026 16:45 | 97 | 513.60 |
| 08/19/2026 16:45 | 159 | 513.60 |
| 08/19/2026 16:44 | 29 | 513.60 |
| 08/19/2026 16:44 | 16 | 513.60 |
| 08/19/2026 16:44 | 19 | 513.60 |
| 08/19/2026 16:44 | 22 | 513.60 |
| 08/19/2026 16:44 | 10 | 513.60 |
| 08/19/2026 16:44 | 479 | 513.40 |
| 08/19/2026 16:43 | 10 | 513.20 |
| 08/19/2026 16:43 | 239 | 513.20 |
| 08/19/2026 16:43 | 2 | 513.20 |
| 08/19/2026 16:43 | 4 | 513.20 |
| 08/19/2026 16:43 | 10 | 513.20 |
| 08/19/2026 16:43 | 23 | 513.20 |
| 08/19/2026 16:43 | 10 | 513.00 |
| 08/19/2026 16:43 | 10 | 513.20 |
| 08/19/2026 16:43 | 153 | 513.20 |
| 08/19/2026 16:43 | 16 | 513.00 |
| 08/19/2026 16:43 | 12 | 513.00 |
| 08/19/2026 16:43 | 3 | 513.00 |
| 08/19/2026 16:43 | 123 | 513.00 |
| 08/19/2026 16:43 | 11 | 512.80 |
| 08/19/2026 16:43 | 93 | 512.80 |
| 08/19/2026 16:43 | 83 | 512.20 |
| 08/19/2026 16:43 | 170 | 512.20 |
| 08/19/2026 16:43 | 228 | 512.20 |
| 08/19/2026 16:43 | 12 | 512.20 |
| 08/19/2026 16:43 | 12 | 512.20 |
| 08/19/2026 16:43 | 344 | 512.20 |
| 08/19/2026 16:43 | 417 | 512.40 |
| 08/19/2026 16:43 | 483 | 512.60 |
| 08/19/2026 16:43 | 302 | 512.80 |
| 08/19/2026 16:43 | 519 | 513.00 |
| 08/19/2026 16:43 | 20 | 513.00 |
| 08/19/2026 16:43 | 1 | 513.00 |
| 08/19/2026 16:43 | 469 | 513.20 |
| 08/19/2026 16:43 | 17 | 513.20 |
| 08/19/2026 16:43 | 99 | 513.20 |
| 08/19/2026 16:43 | 5 | 513.20 |
| 08/19/2026 16:43 | 49 | 513.20 |
| 08/19/2026 16:43 | 168 | 513.20 |
| 08/19/2026 16:42 | 103 | 513.40 |
| 08/19/2026 16:42 | 9 | 513.60 |
| 08/19/2026 16:42 | 18 | 513.60 |
| 08/19/2026 16:42 | 91 | 513.60 |
| 08/19/2026 16:42 | 2 | 513.60 |
| 08/19/2026 16:42 | 52 | 513.80 |
| 08/19/2026 16:42 | 71 | 513.80 |
| 08/19/2026 16:42 | 34 | 513.80 |
| 08/19/2026 16:42 | 45 | 514.00 |
| 08/19/2026 16:42 | 100 | 514.20 |
| 08/19/2026 16:41 | 80 | 514.00 |
| 08/19/2026 16:41 | 2 | 514.00 |
| 08/19/2026 16:41 | 270 | 514.00 |
| 08/19/2026 16:41 | 2 | 513.90 |
| 08/19/2026 16:40 | 40 | 513.80 |
| 08/19/2026 16:40 | 79 | 513.80 |
| 08/19/2026 16:40 | 85 | 513.80 |
| 08/19/2026 16:40 | 14 | 513.80 |
| 08/19/2026 16:40 | 66 | 513.80 |
| 08/19/2026 16:40 | 190 | 513.80 |
| 08/19/2026 16:39 | 89 | 514.00 |
| 08/19/2026 16:39 | 68 | 514.20 |
| 08/19/2026 16:39 | 2 | 514.20 |
| 08/19/2026 16:39 | 28 | 514.20 |
| 08/19/2026 16:39 | 29 | 514.20 |
| 08/19/2026 16:39 | 2 | 514.00 |
| 08/19/2026 16:39 | 6 | 514.00 |
| 08/19/2026 16:39 | 20 | 514.00 |
| 08/19/2026 16:38 | 174 | 514.00 |
| 08/19/2026 16:38 | 35 | 514.20 |
| 08/19/2026 16:38 | 99 | 514.20 |
| 08/19/2026 16:38 | 9 | 514.40 |
| 08/19/2026 16:37 | 1 | 514.40 |
| 08/19/2026 16:37 | 30 | 514.20 |
| 08/19/2026 16:37 | 6 | 514.20 |
| 08/19/2026 16:37 | 59 | 514.00 |
| 08/19/2026 16:37 | 39 | 514.00 |
| 08/19/2026 16:36 | 9 | 514.40 |
| 08/19/2026 16:36 | 17 | 514.20 |
| 08/19/2026 16:36 | 256 | 514.20 |
| 08/19/2026 16:36 | 32 | 514.40 |
| 08/19/2026 16:36 | 2 | 514.20 |
| 08/19/2026 16:36 | 89 | 514.40 |
| 08/19/2026 16:36 | 42 | 514.40 |
| 08/19/2026 16:36 | 23 | 514.40 |
| 08/19/2026 16:36 | 227 | 514.40 |
| 08/19/2026 16:35 | 148 | 514.40 |
| 08/19/2026 16:34 | 10 | 514.80 |
| 08/19/2026 16:34 | 1 | 514.60 |
| 08/19/2026 16:34 | 17 | 514.60 |
| 08/19/2026 16:34 | 39 | 514.60 |
| 08/19/2026 16:33 | 29 | 514.60 |
| 08/19/2026 16:33 | 2 | 514.60 |
| 08/19/2026 16:33 | 9 | 514.60 |
| 08/19/2026 16:33 | 17 | 514.60 |
| 08/19/2026 16:33 | 127 | 514.60 |
| 08/19/2026 16:32 | 5 | 514.60 |
| 08/19/2026 16:31 | 126 | 514.60 |
| 08/19/2026 16:31 | 25 | 514.80 |
| 08/19/2026 16:31 | 1 | 514.80 |
| 08/19/2026 16:31 | 20 | 514.60 |
| 08/19/2026 16:31 | 144 | 514.60 |
| 08/19/2026 16:31 | 78 | 514.60 |
| 08/19/2026 16:31 | 16 | 514.60 |
| 08/19/2026 16:31 | 9 | 514.40 |
| 08/19/2026 16:31 | 28 | 514.40 |
| 08/19/2026 16:31 | 12 | 514.40 |
| 08/19/2026 16:31 | 5 | 514.40 |
| 08/19/2026 16:31 | 5 | 514.40 |
| 08/19/2026 16:31 | 9 | 514.40 |
| 08/19/2026 16:31 | 192 | 514.40 |
| 08/19/2026 16:31 | 19 | 514.40 |
| 08/19/2026 16:31 | 62 | 514.40 |
| 08/19/2026 16:31 | 29 | 514.40 |
| 08/19/2026 16:31 | 66 | 514.40 |
| 08/19/2026 16:30 | 2 | 514.50 |
| 08/19/2026 16:30 | 4 | 514.60 |
| 08/19/2026 16:30 | 86 | 514.60 |
| 08/19/2026 16:30 | 13 | 514.60 |
| 08/19/2026 16:29 | 2 | 514.80 |
| 08/19/2026 16:29 | 11 | 514.80 |
| 08/19/2026 16:29 | 9 | 514.80 |
| 08/19/2026 16:29 | 215 | 514.80 |
| 08/19/2026 16:29 | 18 | 515.00 |
| 08/19/2026 16:29 | 77 | 515.00 |
| 08/19/2026 16:29 | 9 | 515.00 |
| 08/19/2026 16:29 | 1 | 515.00 |
| 08/19/2026 16:29 | 2 | 514.80 |
| 08/19/2026 16:28 | 7 | 515.00 |
| 08/19/2026 16:28 | 1 | 515.20 |
| 08/19/2026 16:28 | 180 | 515.00 |
| 08/19/2026 16:27 | 79 | 514.80 |
| 08/19/2026 16:27 | 30 | 514.80 |
| 08/19/2026 16:27 | 51 | 514.80 |
| 08/19/2026 16:27 | 71 | 515.00 |
| 08/19/2026 16:27 | 29 | 515.00 |
| 08/19/2026 16:27 | 88 | 515.00 |
| 08/19/2026 16:26 | 79 | 515.20 |
| 08/19/2026 16:26 | 362 | 515.20 |
| 08/19/2026 16:26 | 2 | 515.40 |
| 08/19/2026 16:26 | 21 | 515.40 |
| 08/19/2026 16:26 | 53 | 515.40 |
| 08/19/2026 16:26 | 23 | 515.30 |
| 08/19/2026 16:26 | 1 | 515.40 |
| 08/19/2026 16:24 | 66 | 515.40 |
| 08/19/2026 16:24 | 14 | 515.60 |
| 08/19/2026 16:24 | 2 | 515.60 |
| 08/19/2026 16:23 | 10 | 515.40 |
| 08/19/2026 16:23 | 23 | 515.40 |
| 08/19/2026 16:23 | 24 | 515.60 |
| 08/19/2026 16:23 | 37 | 515.60 |
| 08/19/2026 16:23 | 31 | 515.60 |
| 08/19/2026 16:22 | 151 | 515.60 |
| 08/19/2026 16:22 | 100 | 515.80 |
| 08/19/2026 16:22 | 112 | 516.00 |
| 08/19/2026 16:22 | 29 | 516.00 |
| 08/19/2026 16:22 | 1 | 515.80 |
| 08/19/2026 16:22 | 1 | 515.80 |
| 08/19/2026 16:21 | 2 | 515.60 |
| 08/19/2026 16:21 | 11 | 515.60 |
| 08/19/2026 16:21 | 9 | 515.60 |
| 08/19/2026 16:21 | 69 | 515.60 |
| 08/19/2026 16:21 | 2 | 515.50 |
| 08/19/2026 16:21 | 70 | 515.40 |
| 08/19/2026 16:21 | 1 | 515.40 |
| 08/19/2026 16:20 | 104 | 515.60 |
| 08/19/2026 16:20 | 40 | 516.00 |
| 08/19/2026 16:19 | 18 | 515.80 |
| 08/19/2026 16:19 | 18 | 515.80 |
| 08/19/2026 16:19 | 151 | 516.00 |
| 08/19/2026 16:19 | 22 | 515.80 |
| 08/19/2026 16:19 | 40 | 515.80 |
| 08/19/2026 16:19 | 20 | 515.80 |
| 08/19/2026 16:19 | 40 | 515.80 |
| 08/19/2026 16:19 | 20 | 515.80 |
| 08/19/2026 16:19 | 20 | 515.80 |
| 08/19/2026 16:19 | 3 | 515.80 |
| 08/19/2026 16:19 | 2 | 515.80 |
| 08/19/2026 16:19 | 6 | 515.80 |
| 08/19/2026 16:19 | 40 | 515.80 |
| 08/19/2026 16:19 | 7 | 515.80 |
| 08/19/2026 16:19 | 79 | 515.60 |
| 08/19/2026 16:19 | 20 | 515.60 |
| 08/19/2026 16:19 | 41 | 515.60 |
| 08/19/2026 16:19 | 41 | 515.80 |
| 08/19/2026 16:19 | 33 | 515.60 |
| 08/19/2026 16:19 | 2 | 515.40 |
| 08/19/2026 16:19 | 39 | 515.40 |
| 08/19/2026 16:19 | 93 | 515.60 |
| 08/19/2026 16:19 | 31 | 515.80 |
| 08/19/2026 16:19 | 4 | 515.80 |
| 08/19/2026 16:19 | 79 | 515.80 |
| 08/19/2026 16:19 | 194 | 515.80 |
| 08/19/2026 16:19 | 209 | 515.80 |
| 08/19/2026 16:19 | 5 | 515.60 |
| 08/19/2026 16:19 | 112 | 515.60 |
| 08/19/2026 16:19 | 53 | 515.60 |
| 08/19/2026 16:19 | 10 | 515.60 |
| 08/19/2026 16:19 | 20 | 515.60 |
| 08/19/2026 16:19 | 139 | 515.40 |
| 08/19/2026 16:18 | 99 | 515.20 |
| 08/19/2026 16:18 | 2 | 515.30 |
| 08/19/2026 16:18 | 6 | 515.40 |
| 08/19/2026 16:18 | 71 | 515.40 |
| 08/19/2026 16:18 | 21 | 515.60 |
| 08/19/2026 16:17 | 5 | 515.80 |
| 08/19/2026 16:17 | 40 | 515.60 |
| 08/19/2026 16:17 | 100 | 515.60 |
| 08/19/2026 16:17 | 20 | 515.80 |
| 08/19/2026 16:17 | 22 | 515.80 |
| 08/19/2026 16:17 | 10 | 515.80 |
| 08/19/2026 16:17 | 20 | 515.80 |
| 08/19/2026 16:17 | 41 | 515.80 |
| 08/19/2026 16:17 | 129 | 515.80 |
| 08/19/2026 16:17 | 29 | 515.80 |
| 08/19/2026 16:17 | 39 | 515.60 |
| 08/19/2026 16:17 | 40 | 515.60 |
| 08/19/2026 16:17 | 29 | 515.60 |
| 08/19/2026 16:17 | 40 | 515.60 |
| 08/19/2026 16:17 | 4 | 515.80 |
| 08/19/2026 16:17 | 4 | 515.60 |
| 08/19/2026 16:16 | 20 | 515.60 |
| 08/19/2026 16:16 | 40 | 515.60 |
| 08/19/2026 16:16 | 9 | 515.60 |
| 08/19/2026 16:16 | 22 | 515.60 |
| 08/19/2026 16:16 | 1 | 515.60 |
| 08/19/2026 16:16 | 90 | 515.40 |
| 08/19/2026 16:16 | 10 | 515.40 |
| 08/19/2026 16:16 | 111 | 515.60 |
| 08/19/2026 16:16 | 47 | 515.40 |
| 08/19/2026 16:16 | 265 | 515.60 |
| 08/19/2026 16:16 | 79 | 515.40 |
| 08/19/2026 16:16 | 129 | 515.40 |
| 08/19/2026 16:16 | 3 | 515.40 |
| 08/19/2026 16:16 | 84 | 515.20 |
| 08/19/2026 16:16 | 1 | 515.40 |
| 08/19/2026 16:16 | 10 | 515.40 |
| 08/19/2026 16:16 | 85 | 515.40 |
| 08/19/2026 16:15 | 87 | 515.20 |
| 08/19/2026 16:15 | 209 | 515.20 |
| 08/19/2026 16:15 | 21 | 515.20 |
| 08/19/2026 16:15 | 1 | 515.00 |
| 08/19/2026 16:15 | 74 | 515.20 |
| 08/19/2026 16:15 | 10 | 515.20 |
| 08/19/2026 16:15 | 18 | 515.40 |
| 08/19/2026 16:15 | 11 | 515.40 |
| 08/19/2026 16:14 | 83 | 515.60 |
| 08/19/2026 16:14 | 40 | 515.40 |
| 08/19/2026 16:14 | 5 | 515.60 |
| 08/19/2026 16:14 | 11 | 515.60 |
| 08/19/2026 16:14 | 20 | 515.60 |
| 08/19/2026 16:14 | 40 | 515.40 |
| 08/19/2026 16:14 | 109 | 515.60 |
| 08/19/2026 16:14 | 41 | 515.60 |
| 08/19/2026 16:13 | 7 | 515.80 |
| 08/19/2026 16:13 | 6 | 515.80 |
| 08/19/2026 16:13 | 125 | 515.80 |
| 08/19/2026 16:13 | 13 | 515.80 |
| 08/19/2026 16:13 | 20 | 515.80 |
| 08/19/2026 16:13 | 40 | 515.80 |
| 08/19/2026 16:13 | 4 | 515.80 |
| 08/19/2026 16:13 | 40 | 515.60 |
| 08/19/2026 16:13 | 17 | 515.80 |
| 08/19/2026 16:13 | 14 | 515.60 |
| 08/19/2026 16:13 | 20 | 515.80 |
| 08/19/2026 16:13 | 40 | 515.60 |
| 08/19/2026 16:13 | 18 | 515.80 |
| 08/19/2026 16:13 | 2 | 515.70 |
| 08/19/2026 16:13 | 39 | 515.60 |
| 08/19/2026 16:13 | 79 | 515.80 |
| 08/19/2026 16:13 | 10 | 515.60 |
| 08/19/2026 16:13 | 41 | 515.80 |
| 08/19/2026 16:13 | 4 | 516.00 |
| 08/19/2026 16:13 | 29 | 515.80 |
| 08/19/2026 16:13 | 12 | 515.80 |
| 08/19/2026 16:13 | 41 | 515.60 |
| 08/19/2026 16:13 | 20 | 515.80 |
| 08/19/2026 16:13 | 41 | 515.60 |
| 08/19/2026 16:13 | 41 | 515.60 |
| 08/19/2026 16:13 | 51 | 515.80 |
| 08/19/2026 16:13 | 2 | 515.70 |
| 08/19/2026 16:13 | 7 | 515.80 |
| 08/19/2026 16:13 | 15 | 515.80 |
| 08/19/2026 16:13 | 41 | 515.60 |
| 08/19/2026 16:13 | 15 | 515.80 |
| 08/19/2026 16:13 | 17 | 515.80 |
| 08/19/2026 16:13 | 79 | 515.80 |
| 08/19/2026 16:13 | 26 | 515.80 |
| 08/19/2026 16:12 | 5 | 516.00 |
| 08/19/2026 16:12 | 21 | 515.80 |
| 08/19/2026 16:12 | 71 | 515.80 |
| 08/19/2026 16:12 | 14 | 516.20 |
| 08/19/2026 16:12 | 20 | 516.00 |
| 08/19/2026 16:12 | 14 | 516.20 |
| 08/19/2026 16:12 | 6 | 516.20 |
| 08/19/2026 16:12 | 4 | 516.20 |
| 08/19/2026 16:12 | 223 | 516.20 |
| 08/19/2026 16:11 | 7 | 516.60 |
| 08/19/2026 16:11 | 18 | 516.60 |
| 08/19/2026 16:11 | 371 | 516.40 |
| 08/19/2026 16:11 | 183 | 516.60 |
| 08/19/2026 16:11 | 4 | 516.80 |
| 08/19/2026 16:11 | 8 | 516.80 |
| 08/19/2026 16:11 | 21 | 516.80 |
| 08/19/2026 16:11 | 10 | 516.60 |
| 08/19/2026 16:11 | 8 | 516.60 |
| 08/19/2026 16:11 | 7 | 516.40 |
| 08/19/2026 16:11 | 12 | 516.40 |
| 08/19/2026 16:11 | 8 | 516.60 |
| 08/19/2026 16:11 | 42 | 516.40 |
| 08/19/2026 16:11 | 41 | 516.40 |
| 08/19/2026 16:10 | 15 | 516.40 |
| 08/19/2026 16:10 | 3 | 516.20 |
| 08/19/2026 16:10 | 36 | 516.40 |
| 08/19/2026 16:10 | 5 | 516.20 |
| 08/19/2026 16:10 | 5 | 516.00 |
| 08/19/2026 16:10 | 66 | 516.00 |
| 08/19/2026 16:10 | 23 | 516.00 |
| 08/19/2026 16:10 | 18 | 515.80 |
| 08/19/2026 16:10 | 1 | 515.80 |
| 08/19/2026 16:09 | 33 | 515.80 |
| 08/19/2026 16:09 | 35 | 515.80 |
| 08/19/2026 16:09 | 104 | 515.60 |
| 08/19/2026 16:08 | 56 | 515.80 |
| 08/19/2026 16:08 | 76 | 515.80 |
| 08/19/2026 16:08 | 33 | 515.80 |
| 08/19/2026 16:08 | 31 | 515.80 |
| 08/19/2026 16:08 | 1 | 515.60 |
| 08/19/2026 16:08 | 38 | 515.80 |
| 08/19/2026 16:08 | 25 | 515.70 |
| 08/19/2026 16:08 | 6 | 515.60 |
| 08/19/2026 16:08 | 9 | 515.60 |
| 08/19/2026 16:07 | 11 | 515.60 |
| 08/19/2026 16:07 | 105 | 515.60 |
| 08/19/2026 16:07 | 1 | 515.80 |
| 08/19/2026 16:07 | 106 | 515.60 |
| 08/19/2026 16:06 | 96 | 515.60 |
| 08/19/2026 16:06 | 11 | 515.40 |
| 08/19/2026 16:06 | 5 | 515.40 |
| 08/19/2026 16:06 | 14 | 515.00 |
| 08/19/2026 16:05 | 59 | 514.80 |
| 08/19/2026 16:05 | 17 | 514.80 |
| 08/19/2026 16:05 | 25 | 514.80 |
| 08/19/2026 16:05 | 14 | 514.80 |
| 08/19/2026 16:05 | 5 | 514.80 |
| 08/19/2026 16:05 | 10 | 514.80 |
| 08/19/2026 16:05 | 35 | 514.60 |
| 08/19/2026 16:05 | 62 | 514.60 |
| 08/19/2026 16:05 | 7 | 514.60 |
| 08/19/2026 16:05 | 15 | 514.60 |
| 08/19/2026 16:05 | 2 | 514.60 |
| 08/19/2026 16:05 | 2 | 514.70 |
| 08/19/2026 16:05 | 1 | 514.80 |
| 08/19/2026 16:05 | 10 | 514.80 |
| 08/19/2026 16:05 | 19 | 514.80 |
| 08/19/2026 16:05 | 1 | 514.60 |
| 08/19/2026 16:05 | 136 | 514.80 |
| 08/19/2026 16:05 | 155 | 515.00 |
| 08/19/2026 16:05 | 3 | 515.00 |
| 08/19/2026 16:04 | 8 | 514.80 |
| 08/19/2026 16:04 | 79 | 515.00 |
| 08/19/2026 16:04 | 5 | 515.20 |
| 08/19/2026 16:04 | 89 | 515.00 |
| 08/19/2026 16:04 | 9 | 515.20 |
| 08/19/2026 16:04 | 43 | 515.20 |
| 08/19/2026 16:04 | 125 | 515.20 |
| 08/19/2026 16:04 | 35 | 515.20 |
| 08/19/2026 16:03 | 10 | 515.40 |
| 08/19/2026 16:03 | 29 | 515.40 |
| 08/19/2026 16:03 | 24 | 515.40 |
| 08/19/2026 16:03 | 97 | 515.40 |
| 08/19/2026 16:03 | 10 | 515.40 |
| 08/19/2026 16:03 | 27 | 515.20 |
| 08/19/2026 16:03 | 9 | 515.20 |
| 08/19/2026 16:03 | 1 | 515.20 |
| 08/19/2026 16:03 | 15 | 515.20 |
| 08/19/2026 16:03 | 19 | 515.20 |
| 08/19/2026 16:03 | 163 | 515.00 |
| 08/19/2026 16:03 | 31 | 515.00 |
| 08/19/2026 16:03 | 2 | 514.90 |
| 08/19/2026 16:02 | 2 | 514.90 |
| 08/19/2026 16:02 | 21 | 514.80 |
| 08/19/2026 16:02 | 175 | 514.80 |
| 08/19/2026 16:02 | 2 | 514.90 |
| 08/19/2026 16:01 | 14 | 515.00 |
| 08/19/2026 16:01 | 69 | 515.00 |
| 08/19/2026 16:01 | 13 | 515.20 |
| 08/19/2026 16:01 | 208 | 515.20 |
| 08/19/2026 16:00 | 81 | 515.40 |
| 08/19/2026 16:00 | 55 | 515.40 |
| 08/19/2026 16:00 | 1 | 515.40 |
| 08/19/2026 16:00 | 9 | 515.20 |
| 08/19/2026 16:00 | 11 | 515.40 |
| 08/19/2026 16:00 | 9 | 515.20 |
| 08/19/2026 16:00 | 48 | 515.40 |
| 08/19/2026 16:00 | 9 | 515.40 |
| 08/19/2026 16:00 | 10 | 515.20 |
| 08/19/2026 16:00 | 15 | 515.20 |
| 08/19/2026 16:00 | 12 | 515.00 |
| 08/19/2026 16:00 | 10 | 515.00 |
| 08/19/2026 16:00 | 1 | 515.00 |
| 08/19/2026 15:59 | 9 | 515.00 |
| 08/19/2026 15:59 | 75 | 515.20 |
| 08/19/2026 15:59 | 180 | 515.20 |
| 08/19/2026 15:59 | 84 | 515.00 |
| 08/19/2026 15:59 | 150 | 515.20 |
| 08/19/2026 15:59 | 135 | 515.00 |
| 08/19/2026 15:59 | 7 | 515.00 |
| 08/19/2026 15:59 | 8 | 515.00 |
| 08/19/2026 15:59 | 24 | 515.00 |
| 08/19/2026 15:59 | 37 | 515.00 |
| 08/19/2026 15:59 | 43 | 514.80 |
| 08/19/2026 15:59 | 6 | 514.80 |
| 08/19/2026 15:58 | 17 | 514.80 |
| 08/19/2026 15:58 | 76 | 514.80 |
| 08/19/2026 15:58 | 8 | 515.00 |
| 08/19/2026 15:58 | 4 | 515.00 |
| 08/19/2026 15:58 | 12 | 514.80 |
| 08/19/2026 15:58 | 2 | 514.80 |
| 08/19/2026 15:58 | 58 | 514.80 |
| 08/19/2026 15:58 | 40 | 514.80 |
| 08/19/2026 15:58 | 2 | 514.70 |
| 08/19/2026 15:58 | 20 | 514.60 |
| 08/19/2026 15:58 | 2 | 514.60 |
| 08/19/2026 15:58 | 8 | 514.60 |
| 08/19/2026 15:58 | 82 | 514.60 |
| 08/19/2026 15:58 | 13 | 514.80 |
| 08/19/2026 15:57 | 52 | 514.80 |
| 08/19/2026 15:57 | 2 | 514.80 |
| 08/19/2026 15:57 | 40 | 514.80 |
| 08/19/2026 15:56 | 4 | 514.80 |
| 08/19/2026 15:56 | 56 | 514.60 |
| 08/19/2026 15:56 | 10 | 514.80 |
| 08/19/2026 15:56 | 94 | 514.80 |
| 08/19/2026 15:56 | 1 | 515.00 |
| 08/19/2026 15:56 | 10 | 515.20 |
| 08/19/2026 15:56 | 10 | 515.20 |
| 08/19/2026 15:56 | 4 | 515.20 |
| 08/19/2026 15:56 | 9 | 515.20 |
| 08/19/2026 15:56 | 10 | 515.20 |
| 08/19/2026 15:56 | 79 | 515.20 |
| 08/19/2026 15:56 | 67 | 515.40 |
| 08/19/2026 15:56 | 17 | 515.40 |
| 08/19/2026 15:56 | 11 | 515.20 |
| 08/19/2026 15:56 | 16 | 515.20 |
| 08/19/2026 15:56 | 10 | 515.20 |
| 08/19/2026 15:56 | 54 | 515.20 |
| 08/19/2026 15:56 | 25 | 515.20 |
| 08/19/2026 15:55 | 20 | 515.20 |
| 08/19/2026 15:55 | 13 | 515.20 |
| 08/19/2026 15:55 | 10 | 515.40 |
| 08/19/2026 15:55 | 121 | 515.20 |
| 08/19/2026 15:55 | 6 | 515.20 |
| 08/19/2026 15:55 | 177 | 515.20 |
| 08/19/2026 15:55 | 88 | 515.40 |
| 08/19/2026 15:55 | 9 | 515.60 |
| 08/19/2026 15:55 | 13 | 515.60 |
| 08/19/2026 15:55 | 94 | 515.60 |
| 08/19/2026 15:55 | 10 | 515.80 |
| 08/19/2026 15:55 | 20 | 515.80 |
| 08/19/2026 15:55 | 94 | 515.80 |
| 08/19/2026 15:55 | 10 | 516.00 |
| 08/19/2026 15:54 | 10 | 515.80 |
| 08/19/2026 15:54 | 50 | 515.60 |
| 08/19/2026 15:54 | 17 | 515.40 |
| 08/19/2026 15:54 | 10 | 515.40 |
| 08/19/2026 15:54 | 103 | 515.40 |
| 08/19/2026 15:54 | 1 | 515.40 |
| 08/19/2026 15:53 | 79 | 515.20 |
| 08/19/2026 15:53 | 20 | 515.20 |
| 08/19/2026 15:53 | 2 | 515.20 |
| 08/19/2026 15:53 | 10 | 515.40 |
| 08/19/2026 15:53 | 10 | 515.20 |
| 08/19/2026 15:53 | 3 | 515.20 |
| 08/19/2026 15:53 | 1 | 515.60 |
| 08/19/2026 15:53 | 1 | 515.60 |
| 08/19/2026 15:53 | 75 | 515.60 |
| 08/19/2026 15:53 | 66 | 515.80 |
| 08/19/2026 15:53 | 2 | 515.90 |
| 08/19/2026 15:52 | 1 | 516.00 |
| 08/19/2026 15:52 | 20 | 516.00 |
| 08/19/2026 15:52 | 91 | 516.00 |
| 08/19/2026 15:52 | 9 | 516.00 |
| 08/19/2026 15:51 | 1 | 516.00 |
| 08/19/2026 15:51 | 10 | 516.40 |
| 08/19/2026 15:51 | 10 | 516.40 |
| 08/19/2026 15:51 | 20 | 516.20 |
| 08/19/2026 15:51 | 40 | 516.20 |
| 08/19/2026 15:51 | 79 | 516.20 |
| 08/19/2026 15:51 | 1 | 516.20 |
| 08/19/2026 15:51 | 6 | 516.40 |
| 08/19/2026 15:51 | 8 | 516.40 |
| 08/19/2026 15:51 | 16 | 516.60 |
| 08/19/2026 15:51 | 147 | 516.40 |
| 08/19/2026 15:51 | 92 | 516.60 |
| 08/19/2026 15:51 | 9 | 516.80 |
| 08/19/2026 15:51 | 4 | 516.80 |
| 08/19/2026 15:51 | 19 | 516.80 |
| 08/19/2026 15:51 | 4 | 516.60 |
| 08/19/2026 15:51 | 16 | 516.60 |
| 08/19/2026 15:51 | 6 | 516.40 |
| 08/19/2026 15:51 | 3 | 516.40 |
| 08/19/2026 15:51 | 8 | 516.40 |
| 08/19/2026 15:51 | 70 | 516.40 |
| 08/19/2026 15:51 | 28 | 516.40 |
| 08/19/2026 15:51 | 4 | 516.40 |
| 08/19/2026 15:51 | 3 | 516.00 |
| 08/19/2026 15:51 | 33 | 516.00 |
| 08/19/2026 15:51 | 3 | 515.90 |
| 08/19/2026 15:50 | 1 | 515.80 |
| 08/19/2026 15:50 | 69 | 515.80 |
| 08/19/2026 15:50 | 28 | 516.00 |
| 08/19/2026 15:50 | 4 | 516.00 |
| 08/19/2026 15:50 | 19 | 515.80 |
| 08/19/2026 15:50 | 12 | 515.80 |
| 08/19/2026 15:49 | 6 | 515.80 |
| 08/19/2026 15:49 | 12 | 515.80 |
| 08/19/2026 15:49 | 19 | 515.80 |
| 08/19/2026 15:49 | 37 | 515.60 |
| 08/19/2026 15:49 | 41 | 515.60 |
| 08/19/2026 15:49 | 8 | 515.60 |
| 08/19/2026 15:49 | 33 | 515.60 |
| 08/19/2026 15:49 | 69 | 515.40 |
| 08/19/2026 15:49 | 4 | 515.40 |
| 08/19/2026 15:49 | 132 | 515.40 |
| 08/19/2026 15:48 | 8 | 515.60 |
| 08/19/2026 15:48 | 8 | 515.20 |
| 08/19/2026 15:48 | 9 | 515.20 |
| 08/19/2026 15:48 | 2 | 515.40 |
| 08/19/2026 15:48 | 31 | 515.40 |
| 08/19/2026 15:48 | 38 | 515.40 |
| 08/19/2026 15:48 | 22 | 515.60 |
| 08/19/2026 15:48 | 4 | 515.40 |
| 08/19/2026 15:48 | 51 | 515.40 |
| 08/19/2026 15:48 | 10 | 515.20 |
| 08/19/2026 15:48 | 45 | 515.20 |
| 08/19/2026 15:48 | 197 | 515.00 |
| 08/19/2026 15:48 | 21 | 514.80 |
| 08/19/2026 15:48 | 34 | 514.80 |
| 08/19/2026 15:48 | 4 | 514.80 |
| 08/19/2026 15:48 | 4 | 514.80 |
| 08/19/2026 15:48 | 6 | 514.80 |
| 08/19/2026 15:47 | 4 | 514.60 |
| 08/19/2026 15:47 | 64 | 514.60 |
| 08/19/2026 15:47 | 2 | 514.60 |
| 08/19/2026 15:47 | 1 | 514.60 |
| 08/19/2026 15:47 | 3 | 514.80 |
| 08/19/2026 15:47 | 45 | 514.80 |
| 08/19/2026 15:47 | 5 | 514.80 |
| 08/19/2026 15:47 | 8 | 514.80 |
| 08/19/2026 15:47 | 13 | 514.80 |
| 08/19/2026 15:47 | 128 | 514.60 |
| 08/19/2026 15:46 | 72 | 514.60 |
| 08/19/2026 15:46 | 2 | 514.60 |
| 08/19/2026 15:46 | 98 | 514.60 |
| 08/19/2026 15:46 | 1 | 514.60 |
| 08/19/2026 15:46 | 1 | 514.60 |
| 08/19/2026 15:46 | 69 | 514.60 |
| 08/19/2026 15:46 | 9 | 514.80 |
| 08/19/2026 15:46 | 19 | 514.80 |
| 08/19/2026 15:46 | 17 | 514.80 |
| 08/19/2026 15:46 | 197 | 514.80 |
| 08/19/2026 15:45 | 1 | 514.80 |
| 08/19/2026 15:45 | 20 | 515.00 |
| 08/19/2026 15:45 | 205 | 515.00 |
| 08/19/2026 15:45 | 19 | 515.00 |
| 08/19/2026 15:45 | 8 | 515.40 |
| 08/19/2026 15:45 | 10 | 515.20 |
| 08/19/2026 15:45 | 15 | 515.00 |
| 08/19/2026 15:45 | 46 | 515.20 |
| 08/19/2026 15:44 | 47 | 515.20 |
| 08/19/2026 15:44 | 8 | 515.20 |
| 08/19/2026 15:43 | 28 | 515.00 |
| 08/19/2026 15:43 | 6 | 515.00 |
| 08/19/2026 15:43 | 13 | 515.00 |
| 08/19/2026 15:43 | 91 | 515.00 |
| 08/19/2026 15:43 | 78 | 515.20 |
| 08/19/2026 15:43 | 366 | 515.20 |
| 08/19/2026 15:43 | 2 | 515.10 |
| 08/19/2026 15:43 | 22 | 515.20 |
| 08/19/2026 15:43 | 92 | 515.00 |
| 08/19/2026 15:43 | 70 | 515.20 |
| 08/19/2026 15:43 | 73 | 515.20 |
| 08/19/2026 15:43 | 70 | 515.40 |
| 08/19/2026 15:42 | 6 | 515.60 |
| 08/19/2026 15:42 | 12 | 515.60 |
| 08/19/2026 15:42 | 25 | 515.60 |
| 08/19/2026 15:42 | 323 | 515.60 |
| 08/19/2026 15:42 | 66 | 515.80 |
| 08/19/2026 15:42 | 18 | 516.00 |
| 08/19/2026 15:42 | 27 | 516.00 |
| 08/19/2026 15:42 | 62 | 516.00 |
| 08/19/2026 15:42 | 37 | 515.80 |
| 08/19/2026 15:42 | 63 | 516.00 |
| 08/19/2026 15:42 | 33 | 515.80 |
| 08/19/2026 15:42 | 34 | 516.00 |
| 08/19/2026 15:42 | 68 | 515.80 |
| 08/19/2026 15:42 | 69 | 515.80 |
| 08/19/2026 15:42 | 35 | 515.70 |
| 08/19/2026 15:42 | 17 | 516.00 |
| 08/19/2026 15:42 | 80 | 515.80 |
| 08/19/2026 15:42 | 46 | 515.80 |
| 08/19/2026 15:42 | 97 | 516.20 |
| 08/19/2026 15:42 | 8 | 516.20 |
| 08/19/2026 15:42 | 8 | 516.20 |
| 08/19/2026 15:42 | 4 | 516.20 |
| 08/19/2026 15:41 | 12 | 516.20 |
| 08/19/2026 15:41 | 18 | 516.20 |
| 08/19/2026 15:41 | 28 | 516.40 |
| 08/19/2026 15:41 | 4 | 516.40 |
| 08/19/2026 15:41 | 19 | 516.20 |
| 08/19/2026 15:41 | 12 | 516.20 |
| 08/19/2026 15:41 | 9 | 516.20 |
| 08/19/2026 15:41 | 9 | 516.20 |
| 08/19/2026 15:41 | 1 | 516.20 |
| 08/19/2026 15:41 | 26 | 516.00 |
| 08/19/2026 15:41 | 11 | 515.80 |
| 08/19/2026 15:41 | 168 | 515.80 |
| 08/19/2026 15:41 | 27 | 515.80 |
| 08/19/2026 15:41 | 83 | 516.00 |
| 08/19/2026 15:41 | 300 | 516.00 |
| 08/19/2026 15:40 | 74 | 516.00 |
| 08/19/2026 15:40 | 6 | 516.20 |
| 08/19/2026 15:40 | 15 | 516.20 |
| 08/19/2026 15:40 | 37 | 516.20 |
| 08/19/2026 15:40 | 1 | 516.20 |
| 08/19/2026 15:40 | 83 | 516.20 |
| 08/19/2026 15:39 | 17 | 516.20 |
| 08/19/2026 15:39 | 10 | 516.00 |
| 08/19/2026 15:39 | 4 | 516.20 |
| 08/19/2026 15:39 | 8 | 516.00 |
| 08/19/2026 15:39 | 23 | 516.00 |
| 08/19/2026 15:39 | 153 | 516.00 |
| 08/19/2026 15:39 | 12 | 516.00 |
| 08/19/2026 15:39 | 11 | 516.00 |
| 08/19/2026 15:39 | 8 | 515.60 |
| 08/19/2026 15:39 | 25 | 515.80 |
| 08/19/2026 15:39 | 20 | 515.80 |
| 08/19/2026 15:39 | 47 | 515.80 |
| 08/19/2026 15:39 | 66 | 515.80 |
| 08/19/2026 15:39 | 34 | 515.80 |
| 08/19/2026 15:39 | 21 | 515.60 |
| 08/19/2026 15:39 | 26 | 515.40 |
| 08/19/2026 15:39 | 40 | 515.40 |
| 08/19/2026 15:38 | 2 | 515.30 |
| 08/19/2026 15:38 | 6 | 515.40 |
| 08/19/2026 15:38 | 11 | 515.40 |
| 08/19/2026 15:38 | 20 | 515.40 |
| 08/19/2026 15:38 | 90 | 515.40 |
| 08/19/2026 15:38 | 4 | 515.60 |
| 08/19/2026 15:38 | 3 | 515.20 |
| 08/19/2026 15:37 | 36 | 515.20 |
| 08/19/2026 15:37 | 127 | 515.20 |
| 08/19/2026 15:37 | 95 | 515.20 |
| 08/19/2026 15:37 | 2 | 515.20 |
| 08/19/2026 15:37 | 31 | 515.40 |
| 08/19/2026 15:37 | 42 | 515.40 |
| 08/19/2026 15:37 | 4 | 515.60 |
| 08/19/2026 15:37 | 15 | 515.40 |
| 08/19/2026 15:36 | 5 | 515.80 |
| 08/19/2026 15:36 | 92 | 515.60 |
| 08/19/2026 15:36 | 4 | 515.60 |
| 08/19/2026 15:36 | 9 | 515.40 |
| 08/19/2026 15:36 | 14 | 515.60 |
| 08/19/2026 15:36 | 139 | 515.40 |
| 08/19/2026 15:36 | 38 | 515.60 |
| 08/19/2026 15:36 | 5 | 515.60 |
| 08/19/2026 15:36 | 4 | 515.60 |
| 08/19/2026 15:36 | 9 | 515.40 |
| 08/19/2026 15:36 | 17 | 515.40 |
| 08/19/2026 15:36 | 12 | 515.40 |
| 08/19/2026 15:36 | 15 | 515.40 |
| 08/19/2026 15:36 | 38 | 515.20 |
| 08/19/2026 15:35 | 4 | 515.20 |
| 08/19/2026 15:35 | 230 | 515.20 |
| 08/19/2026 15:35 | 7 | 515.40 |
| 08/19/2026 15:35 | 9 | 515.40 |
| 08/19/2026 15:35 | 97 | 515.20 |
| 08/19/2026 15:35 | 10 | 515.00 |
| 08/19/2026 15:35 | 21 | 515.00 |
| 08/19/2026 15:35 | 99 | 515.00 |
| 08/19/2026 15:35 | 12 | 515.00 |
| 08/19/2026 15:35 | 6 | 514.80 |
| 08/19/2026 15:35 | 49 | 514.80 |
| 08/19/2026 15:35 | 8 | 514.80 |
| 08/19/2026 15:35 | 1 | 514.80 |
| 08/19/2026 15:35 | 16 | 514.60 |
| 08/19/2026 15:35 | 36 | 514.60 |
| 08/19/2026 15:35 | 7 | 514.60 |
| 08/19/2026 15:34 | 4 | 514.40 |
| 08/19/2026 15:34 | 10 | 514.40 |
| 08/19/2026 15:34 | 10 | 514.40 |
| 08/19/2026 15:34 | 101 | 514.20 |
| 08/19/2026 15:34 | 10 | 514.60 |
| 08/19/2026 15:34 | 10 | 514.40 |
| 08/19/2026 15:34 | 61 | 514.40 |
| 08/19/2026 15:34 | 9 | 514.40 |
| 08/19/2026 15:34 | 10 | 514.60 |
| 08/19/2026 15:34 | 18 | 514.40 |
| 08/19/2026 15:34 | 10 | 514.40 |
| 08/19/2026 15:34 | 8 | 514.40 |
| 08/19/2026 15:34 | 9 | 514.20 |
| 08/19/2026 15:34 | 20 | 514.40 |
| 08/19/2026 15:34 | 15 | 514.40 |
| 08/19/2026 15:34 | 8 | 514.20 |
| 08/19/2026 15:34 | 4 | 514.40 |
| 08/19/2026 15:34 | 8 | 514.20 |
| 08/19/2026 15:34 | 25 | 514.20 |
| 08/19/2026 15:34 | 57 | 514.20 |
| 08/19/2026 15:34 | 41 | 514.20 |
| 08/19/2026 15:33 | 21 | 514.00 |
| 08/19/2026 15:33 | 72 | 514.00 |
| 08/19/2026 15:33 | 81 | 514.00 |
| 08/19/2026 15:33 | 29 | 514.00 |
| 08/19/2026 15:33 | 20 | 513.80 |
| 08/19/2026 15:33 | 5 | 513.80 |
| 08/19/2026 15:33 | 102 | 513.80 |
| 08/19/2026 15:32 | 10 | 514.20 |
| 08/19/2026 15:32 | 87 | 514.20 |
| 08/19/2026 15:32 | 4 | 514.20 |
| 08/19/2026 15:32 | 50 | 514.40 |
| 08/19/2026 15:32 | 21 | 514.20 |
| 08/19/2026 15:32 | 56 | 514.20 |
| 08/19/2026 15:32 | 25 | 514.20 |
| 08/19/2026 15:32 | 87 | 514.20 |
| 08/19/2026 15:32 | 79 | 514.20 |
| 08/19/2026 15:32 | 17 | 514.00 |
| 08/19/2026 15:32 | 22 | 514.20 |
| 08/19/2026 15:32 | 6 | 514.20 |
| 08/19/2026 15:32 | 207 | 514.00 |
| 08/19/2026 15:32 | 10 | 513.60 |
| 08/19/2026 15:32 | 43 | 513.60 |
| 08/19/2026 15:32 | 4 | 513.80 |
| 08/19/2026 15:31 | 13 | 513.80 |
| 08/19/2026 15:31 | 47 | 513.60 |
| 08/19/2026 15:31 | 140 | 513.60 |
| 08/19/2026 15:31 | 22 | 513.80 |
| 08/19/2026 15:31 | 2 | 514.00 |
| 08/19/2026 15:31 | 43 | 513.80 |
| 08/19/2026 15:31 | 79 | 513.80 |
| 08/19/2026 15:31 | 123 | 513.80 |
| 08/19/2026 15:31 | 11 | 514.20 |
| 08/19/2026 15:31 | 1 | 514.20 |
| 08/19/2026 15:31 | 12 | 514.40 |
| 08/19/2026 15:31 | 108 | 514.40 |
| 08/19/2026 15:31 | 175 | 514.40 |
| 08/19/2026 15:31 | 4 | 514.20 |
| 08/19/2026 15:31 | 7 | 514.20 |
| 08/19/2026 15:31 | 11 | 514.20 |
| 08/19/2026 15:30 | 8 | 514.20 |
| 08/19/2026 15:30 | 21 | 514.40 |
| 08/19/2026 15:30 | 10 | 514.40 |
| 08/19/2026 15:30 | 10 | 514.60 |
| 08/19/2026 15:30 | 31 | 514.60 |
| 08/19/2026 15:30 | 10 | 514.80 |
| 08/19/2026 15:30 | 10 | 514.80 |
| 08/19/2026 15:30 | 10 | 514.60 |
| 08/19/2026 15:30 | 10 | 514.60 |
| 08/19/2026 15:30 | 10 | 514.80 |
| 08/19/2026 15:30 | 88 | 514.60 |
| 08/19/2026 15:30 | 10 | 514.80 |
| 08/19/2026 15:30 | 21 | 514.60 |
| 08/19/2026 15:30 | 67 | 514.80 |
| 08/19/2026 15:30 | 28 | 515.00 |
| 08/19/2026 15:30 | 19 | 514.80 |
| 08/19/2026 15:30 | 4 | 515.00 |
| 08/19/2026 15:30 | 12 | 514.80 |
| 08/19/2026 15:30 | 2 | 514.80 |
| 08/19/2026 15:30 | 9 | 514.80 |
| 08/19/2026 15:30 | 47 | 514.60 |
| 08/19/2026 15:30 | 36 | 514.40 |
| 08/19/2026 15:30 | 19 | 514.40 |
| 08/19/2026 15:30 | 9 | 514.60 |
| 08/19/2026 15:30 | 4 | 514.60 |
| 08/19/2026 15:30 | 4 | 514.60 |
| 08/19/2026 15:30 | 43 | 514.60 |
| 08/19/2026 15:29 | 2 | 514.50 |
| 08/19/2026 15:28 | 180 | 514.60 |
| 08/19/2026 15:28 | 5 | 514.60 |
| 08/19/2026 15:28 | 20 | 514.60 |
| 08/19/2026 15:28 | 9 | 514.60 |
| 08/19/2026 15:28 | 103 | 514.60 |
| 08/19/2026 15:28 | 95 | 514.80 |
| 08/19/2026 15:27 | 140 | 514.80 |
| 08/19/2026 15:27 | 79 | 514.60 |
| 08/19/2026 15:27 | 16 | 514.60 |
| 08/19/2026 15:27 | 79 | 514.60 |
| 08/19/2026 15:27 | 4 | 514.60 |
| 08/19/2026 15:27 | 9 | 514.80 |
| 08/19/2026 15:27 | 21 | 514.80 |
| 08/19/2026 15:27 | 233 | 514.60 |
| 08/19/2026 15:27 | 6 | 514.80 |
| 08/19/2026 15:27 | 88 | 514.80 |
| 08/19/2026 15:27 | 37 | 514.80 |
| 08/19/2026 15:27 | 79 | 514.80 |
| 08/19/2026 15:27 | 172 | 514.80 |
| 08/19/2026 15:26 | 111 | 514.40 |
| 08/19/2026 15:26 | 50 | 514.20 |
| 08/19/2026 15:26 | 2 | 514.20 |
| 08/19/2026 15:25 | 6 | 514.20 |
| 08/19/2026 15:25 | 22 | 514.20 |
| 08/19/2026 15:25 | 7 | 514.40 |
| 08/19/2026 15:25 | 15 | 514.40 |
| 08/19/2026 15:25 | 58 | 514.40 |
| 08/19/2026 15:25 | 22 | 514.30 |
| 08/19/2026 15:24 | 5 | 514.40 |
| 08/19/2026 15:24 | 52 | 514.40 |
| 08/19/2026 15:24 | 28 | 514.40 |
| 08/19/2026 15:24 | 6 | 514.40 |
| 08/19/2026 15:24 | 11 | 514.40 |
| 08/19/2026 15:23 | 5 | 514.40 |
| 08/19/2026 15:23 | 251 | 514.40 |
| 08/19/2026 15:23 | 2 | 514.60 |
| 08/19/2026 15:23 | 6 | 514.80 |
| 08/19/2026 15:23 | 73 | 515.00 |
| 08/19/2026 15:22 | 9 | 515.20 |
| 08/19/2026 15:22 | 24 | 515.20 |
| 08/19/2026 15:22 | 10 | 515.20 |
| 08/19/2026 15:22 | 90 | 515.20 |
| 08/19/2026 15:22 | 47 | 515.20 |
| 08/19/2026 15:21 | 2 | 515.00 |
| 08/19/2026 15:21 | 158 | 515.00 |
| 08/19/2026 15:19 | 3 | 514.80 |
| 08/19/2026 15:19 | 100 | 514.80 |
| 08/19/2026 15:19 | 237 | 514.80 |
| 08/19/2026 15:19 | 5 | 514.60 |
| 08/19/2026 15:18 | 124 | 514.60 |
| 08/19/2026 15:18 | 9 | 514.60 |
| 08/19/2026 15:18 | 11 | 514.60 |
| 08/19/2026 15:18 | 133 | 514.60 |
| 08/19/2026 15:18 | 8 | 514.60 |
| 08/19/2026 15:18 | 46 | 514.60 |
| 08/19/2026 15:18 | 6 | 514.60 |
| 08/19/2026 15:17 | 10 | 514.40 |
| 08/19/2026 15:17 | 66 | 514.40 |
| 08/19/2026 15:17 | 1 | 514.60 |
| 08/19/2026 15:17 | 1 | 514.60 |
| 08/19/2026 15:17 | 8 | 514.40 |
| 08/19/2026 15:17 | 16 | 514.40 |
| 08/19/2026 15:16 | 17 | 514.60 |
| 08/19/2026 15:16 | 50 | 514.80 |
| 08/19/2026 15:16 | 35 | 514.60 |
| 08/19/2026 15:16 | 77 | 514.40 |
| 08/19/2026 15:16 | 83 | 514.40 |
| 08/19/2026 15:16 | 132 | 514.40 |
| 08/19/2026 15:16 | 13 | 514.40 |
| 08/19/2026 15:16 | 50 | 514.40 |
| 08/19/2026 15:16 | 16 | 514.40 |
| 08/19/2026 15:16 | 61 | 514.40 |
| 08/19/2026 15:16 | 106 | 514.40 |
| 08/19/2026 15:16 | 72 | 514.40 |
| 08/19/2026 15:16 | 185 | 514.60 |
| 08/19/2026 15:15 | 176 | 514.80 |
| 08/19/2026 15:15 | 1 | 515.00 |
| 08/19/2026 15:15 | 109 | 514.80 |
| 08/19/2026 15:15 | 1 | 514.80 |
| 08/19/2026 15:14 | 8 | 514.60 |
| 08/19/2026 15:14 | 316 | 514.60 |
| 08/19/2026 15:13 | 37 | 514.40 |
| 08/19/2026 15:13 | 80 | 514.60 |
| 08/19/2026 15:13 | 15 | 514.60 |
| 08/19/2026 15:13 | 10 | 514.80 |
| 08/19/2026 15:13 | 2 | 514.80 |
| 08/19/2026 15:13 | 22 | 514.80 |
| 08/19/2026 15:13 | 254 | 514.80 |
| 08/19/2026 15:13 | 244 | 514.80 |
| 08/19/2026 15:13 | 378 | 514.80 |
| 08/19/2026 15:13 | 1 | 514.80 |
| 08/19/2026 15:12 | 1 | 514.80 |
| 08/19/2026 15:12 | 10 | 514.80 |
| 08/19/2026 15:12 | 79 | 514.80 |
| 08/19/2026 15:11 | 14 | 514.80 |
| 08/19/2026 15:11 | 320 | 515.00 |
| 08/19/2026 15:11 | 180 | 515.00 |
| 08/19/2026 15:11 | 22 | 515.00 |
| 08/19/2026 15:11 | 92 | 515.20 |
| 08/19/2026 15:11 | 16 | 515.20 |
| 08/19/2026 15:11 | 73 | 515.20 |
| 08/19/2026 15:11 | 5 | 515.20 |
| 08/19/2026 15:10 | 68 | 515.00 |
| 08/19/2026 15:10 | 1 | 515.20 |
| 08/19/2026 15:10 | 66 | 515.20 |
| 08/19/2026 15:10 | 1 | 515.20 |
| 08/19/2026 15:10 | 20 | 515.20 |
| 08/19/2026 15:10 | 1 | 515.20 |
| 08/19/2026 15:09 | 1 | 515.20 |
| 08/19/2026 15:09 | 1 | 515.20 |
| 08/19/2026 15:09 | 15 | 515.00 |
| 08/19/2026 15:08 | 16 | 515.00 |
| 08/19/2026 15:08 | 198 | 515.00 |
| 08/19/2026 15:08 | 14 | 515.00 |
| 08/19/2026 15:08 | 80 | 515.00 |
| 08/19/2026 15:07 | 18 | 515.00 |
| 08/19/2026 15:06 | 38 | 515.00 |
| 08/19/2026 15:06 | 12 | 515.00 |
| 08/19/2026 15:06 | 74 | 515.20 |
| 08/19/2026 15:06 | 109 | 515.40 |
| 08/19/2026 15:06 | 13 | 515.60 |
| 08/19/2026 15:05 | 52 | 515.60 |
| 08/19/2026 15:04 | 15 | 515.60 |
| 08/19/2026 15:04 | 19 | 515.60 |
| 08/19/2026 15:04 | 14 | 515.20 |
| 08/19/2026 15:03 | 66 | 515.20 |
| 08/19/2026 15:03 | 7 | 515.20 |
| 08/19/2026 15:03 | 19 | 515.20 |
| 08/19/2026 15:03 | 17 | 515.20 |
| 08/19/2026 15:03 | 29 | 515.20 |
| 08/19/2026 15:03 | 17 | 515.20 |
| 08/19/2026 15:03 | 41 | 515.20 |
| 08/19/2026 15:03 | 15 | 515.20 |
| 08/19/2026 15:03 | 21 | 515.20 |
| 08/19/2026 15:03 | 8 | 515.20 |
| 08/19/2026 15:03 | 27 | 515.00 |
| 08/19/2026 15:02 | 82 | 514.80 |
| 08/19/2026 15:02 | 105 | 514.80 |
| 08/19/2026 15:02 | 22 | 514.80 |
| 08/19/2026 15:02 | 20 | 514.80 |
| 08/19/2026 15:02 | 39 | 514.60 |
| 08/19/2026 15:02 | 10 | 514.40 |
| 08/19/2026 15:02 | 349 | 514.20 |
| 08/19/2026 15:02 | 23 | 514.20 |
| 08/19/2026 15:02 | 44 | 514.00 |
| 08/19/2026 15:02 | 257 | 514.00 |
| 08/19/2026 15:02 | 8 | 514.00 |
| 08/19/2026 15:01 | 38 | 513.80 |
| 08/19/2026 15:01 | 68 | 513.80 |
| 08/19/2026 15:01 | 9 | 514.00 |
| 08/19/2026 15:01 | 12 | 514.00 |
| 08/19/2026 15:01 | 18 | 514.00 |
| 08/19/2026 15:01 | 21 | 514.00 |
| 08/19/2026 15:01 | 2 | 514.20 |
| 08/19/2026 15:01 | 126 | 514.20 |
| 08/19/2026 15:01 | 12 | 514.20 |
| 08/19/2026 15:01 | 113 | 514.20 |
| 08/19/2026 15:01 | 114 | 514.40 |
| 08/19/2026 15:01 | 20 | 514.40 |
| 08/19/2026 15:01 | 258 | 514.60 |
| 08/19/2026 15:01 | 11 | 514.80 |
| 08/19/2026 15:00 | 24 | 514.80 |
| 08/19/2026 15:00 | 131 | 514.80 |
| 08/19/2026 15:00 | 10 | 515.00 |
| 08/19/2026 15:00 | 96 | 515.00 |
| 08/19/2026 15:00 | 27 | 515.00 |
| 08/19/2026 15:00 | 37 | 515.00 |
| 08/19/2026 15:00 | 621 | 515.00 |
| 08/19/2026 15:00 | 20 | 514.90 |
| 08/19/2026 15:00 | 2 | 514.90 |
| 08/19/2026 15:00 | 96 | 514.80 |
| 08/19/2026 15:00 | 106 | 515.00 |
| 08/19/2026 15:00 | 106 | 515.00 |
| 08/19/2026 15:00 | 2 | 515.00 |
| 08/19/2026 15:00 | 129 | 515.00 |
| 08/19/2026 15:00 | 143 | 515.00 |
| 08/19/2026 15:00 | 493 | 515.00 |
| 08/19/2026 14:59 | 137 | 515.20 |
| 08/19/2026 14:59 | 8 | 515.20 |
| 08/19/2026 14:59 | 321 | 515.20 |
| 08/19/2026 14:59 | 9 | 515.40 |
| 08/19/2026 14:59 | 272 | 515.40 |
| 08/19/2026 14:59 | 17 | 515.60 |
| 08/19/2026 14:59 | 5 | 515.60 |
| 08/19/2026 14:59 | 142 | 515.60 |
| 08/19/2026 14:57 | 25 | 515.60 |
| 08/19/2026 14:57 | 206 | 516.00 |
| 08/19/2026 14:57 | 112 | 515.80 |
| 08/19/2026 14:56 | 2 | 515.80 |
| 08/19/2026 14:56 | 77 | 515.80 |
| 08/19/2026 14:56 | 57 | 515.80 |
| 08/19/2026 14:56 | 8 | 515.80 |
| 08/19/2026 14:56 | 12 | 515.80 |
| 08/19/2026 14:56 | 5 | 515.80 |
| 08/19/2026 14:56 | 106 | 515.80 |
| 08/19/2026 14:56 | 172 | 515.80 |
| 08/19/2026 14:56 | 331 | 515.80 |
| 08/19/2026 14:56 | 300 | 516.00 |
| 08/19/2026 14:56 | 1217 | 516.00 |
| 08/19/2026 14:56 | 84 | 516.20 |
| 08/19/2026 14:56 | 8 | 516.20 |
| 08/19/2026 14:56 | 45 | 516.20 |
| 08/19/2026 14:55 | 12 | 516.20 |
| 08/19/2026 14:55 | 14 | 516.20 |
| 08/19/2026 14:55 | 50 | 516.40 |
| 08/19/2026 14:54 | 25 | 516.20 |
| 08/19/2026 14:54 | 220 | 516.20 |
| 08/19/2026 14:54 | 8 | 516.40 |
| 08/19/2026 14:54 | 84 | 516.40 |
| 08/19/2026 14:54 | 124 | 516.40 |
| 08/19/2026 14:53 | 123 | 516.60 |
| 08/19/2026 14:53 | 245 | 516.60 |
| 08/19/2026 14:52 | 180 | 516.60 |
| 08/19/2026 14:52 | 32 | 516.40 |
| 08/19/2026 14:52 | 8 | 516.40 |
| 08/19/2026 14:52 | 20 | 516.60 |
| 08/19/2026 14:52 | 6 | 516.60 |
| 08/19/2026 14:52 | 20 | 516.40 |
| 08/19/2026 14:52 | 8 | 516.60 |
| 08/19/2026 14:52 | 8 | 516.60 |
| 08/19/2026 14:51 | 101 | 516.60 |
| 08/19/2026 14:51 | 31 | 516.70 |
| 08/19/2026 14:51 | 2 | 516.60 |
| 08/19/2026 14:51 | 2 | 516.60 |
| 08/19/2026 14:50 | 213 | 516.60 |
| 08/19/2026 14:49 | 6 | 516.80 |
| 08/19/2026 14:49 | 11 | 516.80 |
| 08/19/2026 14:49 | 153 | 516.80 |
| 08/19/2026 14:48 | 42 | 516.80 |
| 08/19/2026 14:48 | 271 | 516.60 |
| 08/19/2026 14:48 | 58 | 516.60 |
| 08/19/2026 14:48 | 22 | 516.60 |
| 08/19/2026 14:48 | 106 | 516.60 |
| 08/19/2026 14:48 | 50 | 516.60 |
| 08/19/2026 14:48 | 32 | 516.60 |
| 08/19/2026 14:48 | 71 | 516.60 |
| 08/19/2026 14:48 | 20 | 516.80 |
| 08/19/2026 14:48 | 29 | 516.80 |
| 08/19/2026 14:48 | 21 | 516.80 |
| 08/19/2026 14:48 | 29 | 516.80 |
| 08/19/2026 14:48 | 16 | 516.80 |
| 08/19/2026 14:47 | 17 | 516.80 |
| 08/19/2026 14:47 | 19 | 517.00 |
| 08/19/2026 14:47 | 81 | 516.80 |
| 08/19/2026 14:47 | 5 | 516.80 |
| 08/19/2026 14:47 | 86 | 516.80 |
| 08/19/2026 14:47 | 17 | 516.80 |
| 08/19/2026 14:47 | 62 | 516.80 |
| 08/19/2026 14:47 | 130 | 516.60 |
| 08/19/2026 14:47 | 20 | 517.00 |
| 08/19/2026 14:47 | 10 | 517.00 |
| 08/19/2026 14:47 | 30 | 516.80 |
| 08/19/2026 14:47 | 11 | 516.80 |
| 08/19/2026 14:47 | 20 | 516.80 |
| 08/19/2026 14:47 | 20 | 517.00 |
| 08/19/2026 14:47 | 10 | 517.00 |
| 08/19/2026 14:47 | 10 | 516.80 |
| 08/19/2026 14:46 | 20 | 517.00 |
| 08/19/2026 14:46 | 10 | 517.00 |
| 08/19/2026 14:46 | 123 | 516.80 |
| 08/19/2026 14:46 | 17 | 516.80 |
| 08/19/2026 14:46 | 29 | 516.80 |
| 08/19/2026 14:45 | 10 | 516.80 |
| 08/19/2026 14:45 | 69 | 517.00 |
| 08/19/2026 14:45 | 81 | 517.00 |
| 08/19/2026 14:45 | 28 | 516.80 |
| 08/19/2026 14:45 | 11 | 516.80 |
| 08/19/2026 14:45 | 44 | 516.80 |
| 08/19/2026 14:42 | 7 | 516.60 |
| 08/19/2026 14:42 | 48 | 516.60 |
| 08/19/2026 14:42 | 140 | 516.60 |
| 08/19/2026 14:42 | 15 | 517.00 |
| 08/19/2026 14:42 | 7 | 517.00 |
| 08/19/2026 14:42 | 16 | 517.00 |
| 08/19/2026 14:42 | 54 | 517.00 |
| 08/19/2026 14:40 | 2 | 517.00 |
| 08/19/2026 14:40 | 106 | 516.80 |
| 08/19/2026 14:40 | 98 | 516.80 |
| 08/19/2026 14:40 | 2 | 516.80 |
| 08/19/2026 14:40 | 10 | 516.60 |
| 08/19/2026 14:39 | 28 | 516.80 |
| 08/19/2026 14:37 | 1 | 516.80 |
| 08/19/2026 14:37 | 4 | 516.60 |
| 08/19/2026 14:37 | 72 | 516.60 |
| 08/19/2026 14:36 | 55 | 516.80 |
| 08/19/2026 14:36 | 57 | 516.80 |
| 08/19/2026 14:36 | 16 | 516.60 |
| 08/19/2026 14:36 | 84 | 516.60 |
| 08/19/2026 14:36 | 86 | 516.60 |
| 08/19/2026 14:36 | 190 | 516.60 |
| 08/19/2026 14:36 | 20 | 517.00 |
| 08/19/2026 14:36 | 10 | 517.00 |
| 08/19/2026 14:36 | 104 | 516.80 |
| 08/19/2026 14:35 | 188 | 517.00 |
| 08/19/2026 14:35 | 273 | 517.40 |
| 08/19/2026 14:35 | 2 | 517.20 |
| 08/19/2026 14:34 | 10 | 517.00 |
| 08/19/2026 14:34 | 20 | 517.40 |
| 08/19/2026 14:34 | 10 | 517.40 |
| 08/19/2026 14:34 | 441 | 517.20 |
| 08/19/2026 14:34 | 306 | 517.40 |
| 08/19/2026 14:33 | 20 | 517.80 |
| 08/19/2026 14:33 | 10 | 517.60 |
| 08/19/2026 14:33 | 10 | 517.40 |
| 08/19/2026 14:33 | 45 | 517.60 |
| 08/19/2026 14:33 | 20 | 517.80 |
| 08/19/2026 14:33 | 10 | 517.80 |
| 08/19/2026 14:33 | 5 | 517.60 |
| 08/19/2026 14:33 | 10 | 517.60 |
| 08/19/2026 14:33 | 58 | 517.60 |
| 08/19/2026 14:33 | 5 | 517.80 |
| 08/19/2026 14:33 | 12 | 517.80 |
| 08/19/2026 14:32 | 2 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.60 |
| 08/19/2026 14:32 | 10 | 518.00 |
| 08/19/2026 14:32 | 10 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.60 |
| 08/19/2026 14:32 | 5 | 518.00 |
| 08/19/2026 14:32 | 15 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.60 |
| 08/19/2026 14:32 | 20 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.60 |
| 08/19/2026 14:32 | 20 | 517.80 |
| 08/19/2026 14:32 | 10 | 517.80 |
| 08/19/2026 14:32 | 6 | 517.60 |
| 08/19/2026 14:32 | 10 | 517.60 |
| 08/19/2026 14:32 | 119 | 517.60 |
| 08/19/2026 14:32 | 20 | 518.00 |
| 08/19/2026 14:32 | 216 | 517.60 |
| 08/19/2026 14:32 | 2 | 517.40 |
| 08/19/2026 14:32 | 20 | 517.40 |
| 08/19/2026 14:32 | 84 | 517.40 |
| 08/19/2026 14:32 | 20 | 517.40 |
| 08/19/2026 14:32 | 10 | 517.40 |
| 08/19/2026 14:32 | 20 | 517.40 |
| 08/19/2026 14:32 | 10 | 517.40 |
| 08/19/2026 14:32 | 14 | 517.30 |
| 08/19/2026 14:32 | 20 | 517.40 |
| 08/19/2026 14:32 | 10 | 517.40 |
| 08/19/2026 14:31 | 41 | 517.20 |
| 08/19/2026 14:31 | 20 | 517.40 |
| 08/19/2026 14:31 | 10 | 517.40 |
| 08/19/2026 14:31 | 20 | 517.40 |
| 08/19/2026 14:31 | 10 | 517.40 |
| 08/19/2026 14:31 | 20 | 517.40 |
| 08/19/2026 14:31 | 10 | 517.40 |
| 08/19/2026 14:31 | 20 | 517.60 |
| 08/19/2026 14:31 | 97 | 517.40 |
| 08/19/2026 14:31 | 10 | 517.40 |
| 08/19/2026 14:31 | 20 | 517.40 |
| 08/19/2026 14:31 | 10 | 517.40 |
| 08/19/2026 14:31 | 20 | 517.40 |
| 08/19/2026 14:31 | 10 | 517.40 |
| 08/19/2026 14:30 | 138 | 517.20 |
| 08/19/2026 14:28 | 8 | 517.00 |
| 08/19/2026 14:28 | 8 | 517.00 |
| 08/19/2026 14:28 | 12 | 517.00 |
| 08/19/2026 14:28 | 17 | 517.00 |
| 08/19/2026 14:27 | 31 | 516.80 |
| 08/19/2026 14:27 | 11 | 517.00 |
| 08/19/2026 14:27 | 174 | 517.00 |
| 08/19/2026 14:26 | 7 | 516.80 |
| 08/19/2026 14:26 | 53 | 516.60 |
| 08/19/2026 14:26 | 153 | 516.80 |
| 08/19/2026 14:26 | 83 | 516.80 |
| 08/19/2026 14:26 | 35 | 517.00 |
| 08/19/2026 14:26 | 9 | 517.00 |
| 08/19/2026 14:26 | 2 | 516.90 |
| 08/19/2026 14:25 | 10 | 517.00 |
| 08/19/2026 14:25 | 27 | 517.00 |
| 08/19/2026 14:25 | 45 | 517.00 |
| 08/19/2026 14:24 | 103 | 517.20 |
| 08/19/2026 14:23 | 10 | 517.00 |
| 08/19/2026 14:23 | 27 | 517.00 |
| 08/19/2026 14:23 | 65 | 517.00 |
| 08/19/2026 14:22 | 23 | 517.00 |
| 08/19/2026 14:22 | 83 | 517.00 |
| 08/19/2026 14:21 | 283 | 517.00 |
| 08/19/2026 14:21 | 5 | 517.10 |
| 08/19/2026 14:20 | 48 | 517.00 |
| 08/19/2026 14:18 | 2 | 517.10 |
| 08/19/2026 14:17 | 18 | 517.00 |
| 08/19/2026 14:15 | 85 | 517.00 |
| 08/19/2026 14:14 | 20 | 516.80 |
| 08/19/2026 14:14 | 6 | 516.80 |
| 08/19/2026 14:14 | 21 | 516.80 |
| 08/19/2026 14:14 | 31 | 516.80 |
| 08/19/2026 14:14 | 50 | 516.80 |
| 08/19/2026 14:14 | 219 | 516.80 |
| 08/19/2026 14:14 | 225 | 516.80 |
| 08/19/2026 14:11 | 106 | 517.00 |
| 08/19/2026 14:11 | 139 | 517.00 |
| 08/19/2026 14:08 | 194 | 516.80 |
| 08/19/2026 14:07 | 19 | 516.80 |
| 08/19/2026 14:07 | 56 | 516.80 |
| 08/19/2026 14:07 | 81 | 516.80 |
| 08/19/2026 14:07 | 147 | 516.80 |
| 08/19/2026 14:07 | 18 | 516.80 |
| 08/19/2026 14:07 | 8 | 516.80 |
| 08/19/2026 14:06 | 20 | 516.80 |
| 08/19/2026 14:06 | 4 | 517.00 |
| 08/19/2026 14:06 | 175 | 517.00 |
| 08/19/2026 14:06 | 11 | 517.20 |
| 08/19/2026 14:06 | 183 | 517.20 |
| 08/19/2026 14:02 | 161 | 517.40 |
| 08/19/2026 14:01 | 14 | 517.60 |
| 08/19/2026 14:01 | 71 | 517.60 |
| 08/19/2026 14:01 | 38 | 517.60 |
| 08/19/2026 14:01 | 2 | 517.60 |
| 08/19/2026 14:01 | 166 | 517.40 |
| 08/19/2026 14:00 | 1 | 517.20 |
| 08/19/2026 14:00 | 1 | 517.20 |
| 08/19/2026 13:57 | 249 | 517.20 |
| 08/19/2026 13:57 | 21 | 517.00 |
| 08/19/2026 13:57 | 11 | 517.20 |
| 08/19/2026 13:57 | 84 | 517.20 |
| 08/19/2026 13:57 | 75 | 517.20 |
| 08/19/2026 13:57 | 10 | 517.40 |
| 08/19/2026 13:55 | 19 | 517.40 |
| 08/19/2026 13:55 | 20 | 517.30 |
| 08/19/2026 13:55 | 50 | 517.40 |
| 08/19/2026 13:55 | 29 | 517.40 |
| 08/19/2026 13:55 | 14 | 517.60 |
| 08/19/2026 13:54 | 47 | 517.60 |
| 08/19/2026 13:52 | 2 | 517.70 |
| 08/19/2026 13:52 | 29 | 517.60 |
| 08/19/2026 13:50 | 70 | 517.80 |
| 08/19/2026 13:50 | 8 | 518.00 |
| 08/19/2026 13:50 | 190 | 518.00 |
| 08/19/2026 13:49 | 30 | 518.20 |
| 08/19/2026 13:49 | 67 | 518.40 |
| 08/19/2026 13:49 | 126 | 518.20 |
| 08/19/2026 13:47 | 20 | 518.00 |
| 08/19/2026 13:47 | 26 | 518.00 |
| 08/19/2026 13:46 | 16 | 517.80 |
| 08/19/2026 13:46 | 67 | 517.80 |
| 08/19/2026 13:46 | 148 | 517.80 |
| 08/19/2026 13:46 | 28 | 517.80 |
| 08/19/2026 13:46 | 23 | 517.70 |
| 08/19/2026 13:46 | 8 | 517.70 |
| 08/19/2026 13:45 | 6 | 517.70 |
| 08/19/2026 13:44 | 5 | 517.70 |
| 08/19/2026 13:44 | 28 | 517.60 |
| 08/19/2026 13:44 | 9 | 517.60 |
| 08/19/2026 13:42 | 26 | 517.60 |
| 08/19/2026 13:40 | 1 | 517.60 |
| 08/19/2026 13:40 | 12 | 517.80 |
| 08/19/2026 13:40 | 83 | 517.80 |
| 08/19/2026 13:40 | 227 | 518.00 |
| 08/19/2026 13:38 | 20 | 518.20 |
| 08/19/2026 13:37 | 4 | 518.00 |
| 08/19/2026 13:37 | 93 | 517.80 |
| 08/19/2026 13:37 | 57 | 518.00 |
| 08/19/2026 13:35 | 31 | 518.00 |
| 08/19/2026 13:35 | 15 | 518.00 |
| 08/19/2026 13:35 | 16 | 518.00 |
| 08/19/2026 13:35 | 34 | 518.00 |
| 08/19/2026 13:35 | 21 | 518.00 |
| 08/19/2026 13:31 | 130 | 517.60 |
| 08/19/2026 13:31 | 14 | 517.80 |
| 08/19/2026 13:31 | 4 | 517.60 |
| 08/19/2026 13:31 | 53 | 517.60 |
| 08/19/2026 13:31 | 15 | 517.60 |
| 08/19/2026 13:31 | 21 | 517.60 |
| 08/19/2026 13:31 | 106 | 517.40 |
| 08/19/2026 13:30 | 22 | 517.30 |
| 08/19/2026 13:28 | 36 | 517.40 |
| 08/19/2026 13:27 | 5 | 517.20 |
| 08/19/2026 13:26 | 116 | 517.20 |
| 08/19/2026 13:26 | 2 | 517.10 |
| 08/19/2026 13:26 | 12 | 517.20 |
| 08/19/2026 13:26 | 235 | 517.20 |
| 08/19/2026 13:25 | 131 | 517.40 |
| 08/19/2026 13:25 | 21 | 517.40 |
| 08/19/2026 13:24 | 20 | 517.20 |
| 08/19/2026 13:24 | 14 | 517.20 |
| 08/19/2026 13:24 | 84 | 517.20 |
| 08/19/2026 13:24 | 2 | 517.20 |
| 08/19/2026 13:24 | 46 | 517.20 |
| 08/19/2026 13:24 | 69 | 517.20 |
| 08/19/2026 13:24 | 23 | 517.20 |
| 08/19/2026 13:23 | 96 | 517.40 |
| 08/19/2026 13:22 | 24 | 517.60 |
| 08/19/2026 13:22 | 27 | 517.60 |
| 08/19/2026 13:22 | 24 | 517.50 |
| 08/19/2026 13:22 | 19 | 517.40 |
| 08/19/2026 13:22 | 12 | 517.60 |
| 08/19/2026 13:22 | 73 | 517.60 |
| 08/19/2026 13:21 | 10 | 517.60 |
| 08/19/2026 13:21 | 27 | 517.60 |
| 08/19/2026 13:21 | 16 | 517.60 |
| 08/19/2026 13:20 | 2 | 517.80 |
| 08/19/2026 13:20 | 1 | 517.80 |
| 08/19/2026 13:19 | 27 | 517.80 |
| 08/19/2026 13:19 | 86 | 517.80 |
| 08/19/2026 13:17 | 9 | 517.80 |
| 08/19/2026 13:16 | 25 | 518.00 |
| 08/19/2026 13:15 | 33 | 518.00 |
| 08/19/2026 13:15 | 45 | 518.00 |
| 08/19/2026 13:15 | 25 | 517.80 |
| 08/19/2026 13:14 | 14 | 517.80 |
| 08/19/2026 13:14 | 12 | 517.80 |
| 08/19/2026 13:11 | 15 | 517.40 |
| 08/19/2026 13:11 | 32 | 517.40 |
| 08/19/2026 13:11 | 79 | 517.20 |
| 08/19/2026 13:11 | 20 | 517.10 |
| 08/19/2026 13:11 | 5 | 517.10 |
| 08/19/2026 13:10 | 3 | 517.10 |
| 08/19/2026 13:10 | 1 | 517.00 |
| 08/19/2026 13:07 | 110 | 517.20 |
| 08/19/2026 13:07 | 7 | 517.20 |
| 08/19/2026 13:07 | 1 | 517.20 |
| 08/19/2026 13:07 | 122 | 517.40 |
| 08/19/2026 13:06 | 143 | 517.40 |
| 08/19/2026 13:06 | 11 | 517.40 |
| 08/19/2026 13:05 | 4 | 517.20 |
| 08/19/2026 13:05 | 59 | 517.20 |
| 08/19/2026 13:05 | 2 | 517.20 |
| 08/19/2026 13:05 | 1 | 517.00 |
| 08/19/2026 13:04 | 4 | 517.20 |
| 08/19/2026 13:04 | 79 | 517.20 |
| 08/19/2026 13:04 | 17 | 517.20 |
| 08/19/2026 13:04 | 10 | 517.20 |
| 08/19/2026 13:04 | 17 | 517.20 |
| 08/19/2026 13:04 | 11 | 517.20 |
| 08/19/2026 13:04 | 144 | 517.20 |
| 08/19/2026 13:04 | 5 | 517.20 |
| 08/19/2026 13:03 | 5 | 517.40 |
| 08/19/2026 13:03 | 68 | 517.40 |
| 08/19/2026 13:03 | 34 | 517.60 |
| 08/19/2026 13:03 | 6 | 517.40 |
| 08/19/2026 13:03 | 2 | 517.60 |
| 08/19/2026 13:03 | 71 | 517.60 |
| 08/19/2026 13:03 | 16 | 517.60 |
| 08/19/2026 13:03 | 30 | 517.60 |
| 08/19/2026 13:02 | 130 | 517.80 |
| 08/19/2026 13:02 | 19 | 518.00 |
| 08/19/2026 13:02 | 20 | 518.00 |
| 08/19/2026 13:02 | 20 | 518.00 |
| 08/19/2026 13:02 | 4 | 517.80 |
| 08/19/2026 13:02 | 82 | 518.40 |
| 08/19/2026 12:59 | 12 | 518.20 |
| 08/19/2026 12:59 | 76 | 518.00 |
| 08/19/2026 12:59 | 2 | 517.90 |
| 08/19/2026 12:55 | 14 | 517.80 |
| 08/19/2026 12:53 | 72 | 518.00 |
| 08/19/2026 12:53 | 143 | 518.00 |
| 08/19/2026 12:52 | 97 | 518.20 |
| 08/19/2026 12:52 | 86 | 518.20 |
| 08/19/2026 12:52 | 2 | 518.10 |
| 08/19/2026 12:52 | 18 | 518.00 |
| 08/19/2026 12:51 | 9 | 518.00 |
| 08/19/2026 12:50 | 1 | 518.20 |
| 08/19/2026 12:48 | 35 | 518.00 |
| 08/19/2026 12:48 | 49 | 518.00 |
| 08/19/2026 12:48 | 97 | 517.80 |
| 08/19/2026 12:47 | 129 | 517.60 |
| 08/19/2026 12:46 | 11 | 517.40 |
| 08/19/2026 12:46 | 133 | 517.40 |
| 08/19/2026 12:43 | 211 | 517.40 |
| 08/19/2026 12:43 | 2 | 517.20 |
| 08/19/2026 12:41 | 1 | 517.20 |
| 08/19/2026 12:40 | 35 | 517.20 |
| 08/19/2026 12:40 | 8 | 517.20 |
| 08/19/2026 12:40 | 17 | 517.20 |
| 08/19/2026 12:40 | 16 | 517.20 |
| 08/19/2026 12:40 | 14 | 517.20 |
| 08/19/2026 12:39 | 1 | 517.20 |
| 08/19/2026 12:39 | 280 | 517.20 |
| 08/19/2026 12:39 | 19 | 517.20 |
| 08/19/2026 12:39 | 26 | 517.20 |
| 08/19/2026 12:38 | 60 | 517.00 |
| 08/19/2026 12:38 | 27 | 517.00 |
| 08/19/2026 12:37 | 6 | 517.00 |
| 08/19/2026 12:37 | 38 | 517.00 |
| 08/19/2026 12:36 | 1 | 516.80 |
| 08/19/2026 12:36 | 190 | 517.00 |
| 08/19/2026 12:36 | 28 | 517.00 |
| 08/19/2026 12:36 | 1 | 517.00 |
| 08/19/2026 12:35 | 71 | 517.00 |
| 08/19/2026 12:35 | 29 | 517.00 |
| 08/19/2026 12:35 | 55 | 517.00 |
| 08/19/2026 12:35 | 41 | 517.00 |
| 08/19/2026 12:35 | 21 | 517.00 |
| 08/19/2026 12:34 | 5 | 517.20 |
| 08/19/2026 12:34 | 21 | 517.20 |
| 08/19/2026 12:33 | 8 | 517.20 |
| 08/19/2026 12:33 | 77 | 517.20 |
| 08/19/2026 12:33 | 22 | 517.20 |
| 08/19/2026 12:32 | 6 | 517.30 |
| 08/19/2026 12:32 | 5 | 517.30 |
| 08/19/2026 12:32 | 98 | 517.40 |
| 08/19/2026 12:32 | 1 | 517.40 |
| 08/19/2026 12:32 | 139 | 517.60 |
| 08/19/2026 12:31 | 6 | 517.80 |
| 08/19/2026 12:31 | 208 | 517.80 |
| 08/19/2026 12:31 | 20 | 518.00 |
| 08/19/2026 12:31 | 106 | 518.00 |
| 08/19/2026 12:30 | 200 | 518.20 |
| 08/19/2026 12:30 | 2 | 518.20 |
| 08/19/2026 12:30 | 17 | 518.20 |
| 08/19/2026 12:29 | 572 | 518.20 |
| 08/19/2026 12:29 | 87 | 518.40 |
| 08/19/2026 12:29 | 13 | 518.40 |
| 08/19/2026 12:29 | 5 | 518.40 |
| 08/19/2026 12:29 | 151 | 518.20 |
| 08/19/2026 12:29 | 12 | 518.20 |
| 08/19/2026 12:29 | 26 | 518.20 |
| 08/19/2026 12:29 | 4 | 518.00 |
| 08/19/2026 12:29 | 2 | 518.00 |
| 08/19/2026 12:29 | 756 | 518.00 |
| 08/19/2026 12:29 | 32 | 518.00 |
| 08/19/2026 12:27 | 10 | 518.00 |
| 08/19/2026 12:27 | 20 | 518.00 |
| 08/19/2026 12:27 | 61 | 518.20 |
| 08/19/2026 12:27 | 39 | 518.20 |
| 08/19/2026 12:27 | 90 | 518.20 |
| 08/19/2026 12:26 | 5 | 518.20 |
| 08/19/2026 12:26 | 28 | 518.20 |
| 08/19/2026 12:26 | 63 | 518.20 |
| 08/19/2026 12:26 | 70 | 518.20 |
| 08/19/2026 12:26 | 40 | 518.20 |
| 08/19/2026 12:25 | 7 | 518.10 |
| 08/19/2026 12:25 | 8 | 518.20 |
| 08/19/2026 12:25 | 21 | 518.20 |
| 08/19/2026 12:25 | 50 | 518.20 |
| 08/19/2026 12:25 | 17 | 518.00 |
| 08/19/2026 12:22 | 11 | 518.20 |
| 08/19/2026 12:21 | 2 | 518.20 |
| 08/19/2026 12:20 | 16 | 518.00 |
| 08/19/2026 12:16 | 1 | 518.00 |
| 08/19/2026 12:16 | 34 | 518.00 |
| 08/19/2026 12:16 | 187 | 518.00 |
| 08/19/2026 12:16 | 2 | 517.90 |
| 08/19/2026 12:15 | 19 | 517.80 |
| 08/19/2026 12:13 | 7 | 518.00 |
| 08/19/2026 12:13 | 240 | 518.00 |
| 08/19/2026 12:12 | 41 | 518.00 |
| 08/19/2026 12:12 | 73 | 518.00 |
| 08/19/2026 12:12 | 5 | 518.00 |
| 08/19/2026 12:12 | 10 | 518.00 |
| 08/19/2026 12:12 | 39 | 517.80 |
| 08/19/2026 12:12 | 20 | 517.60 |
| 08/19/2026 12:11 | 10 | 517.80 |
| 08/19/2026 12:10 | 50 | 518.00 |
| 08/19/2026 12:10 | 18 | 517.80 |
| 08/19/2026 12:10 | 8 | 518.00 |
| 08/19/2026 12:09 | 10 | 518.00 |
| 08/19/2026 12:09 | 2 | 518.00 |
| 08/19/2026 12:09 | 4 | 518.00 |
| 08/19/2026 12:09 | 9 | 518.00 |
| 08/19/2026 12:09 | 1 | 518.00 |
| 08/19/2026 12:09 | 57 | 517.80 |
| 08/19/2026 12:09 | 15 | 517.80 |
| 08/19/2026 12:09 | 4 | 517.80 |
| 08/19/2026 12:09 | 32 | 517.80 |
| 08/19/2026 12:09 | 61 | 517.80 |
| 08/19/2026 12:09 | 4 | 517.80 |
| 08/19/2026 12:09 | 20 | 517.80 |
| 08/19/2026 12:09 | 74 | 517.80 |
| 08/19/2026 12:09 | 9 | 517.80 |
| 08/19/2026 12:09 | 32 | 517.80 |
| 08/19/2026 12:09 | 2 | 517.70 |
| 08/19/2026 12:09 | 1 | 517.80 |
| 08/19/2026 12:09 | 10 | 517.80 |
| 08/19/2026 12:08 | 114 | 517.60 |
| 08/19/2026 12:08 | 190 | 517.60 |
| 08/19/2026 12:08 | 50 | 517.60 |
| 08/19/2026 12:08 | 263 | 517.60 |
| 08/19/2026 12:07 | 8 | 517.80 |
| 08/19/2026 12:07 | 15 | 517.80 |
| 08/19/2026 12:07 | 2 | 517.70 |
| 08/19/2026 12:07 | 34 | 517.80 |
| 08/19/2026 12:06 | 5 | 517.80 |
| 08/19/2026 12:06 | 7 | 517.80 |
| 08/19/2026 12:04 | 148 | 517.60 |
| 08/19/2026 12:02 | 73 | 517.60 |
| 08/19/2026 12:02 | 17 | 517.60 |
| 08/19/2026 12:02 | 53 | 517.60 |
| 08/19/2026 12:02 | 31 | 517.80 |
| 08/19/2026 12:02 | 19 | 517.60 |
| 08/19/2026 12:02 | 160 | 517.60 |
| 08/19/2026 12:02 | 8 | 517.60 |
| 08/19/2026 12:01 | 10 | 517.40 |
| 08/19/2026 12:01 | 132 | 517.40 |
| 08/19/2026 11:59 | 9 | 517.20 |
| 08/19/2026 11:59 | 1 | 517.40 |
| 08/19/2026 11:58 | 75 | 517.20 |
| 08/19/2026 11:58 | 23 | 517.20 |
| 08/19/2026 11:58 | 2 | 517.10 |
| 08/19/2026 11:58 | 1 | 517.20 |
| 08/19/2026 11:55 | 25 | 517.20 |
| 08/19/2026 11:55 | 300 | 517.20 |
| 08/19/2026 11:54 | 193 | 517.20 |
| 08/19/2026 11:54 | 131 | 517.20 |
| 08/19/2026 11:52 | 27 | 517.00 |
| 08/19/2026 11:52 | 89 | 517.00 |
| 08/19/2026 11:51 | 25 | 516.80 |
| 08/19/2026 11:50 | 26 | 516.80 |
| 08/19/2026 11:50 | 181 | 517.00 |
| 08/19/2026 11:50 | 16 | 517.00 |
| 08/19/2026 11:50 | 3 | 516.90 |
| 08/19/2026 11:50 | 25 | 516.80 |
| 08/19/2026 11:47 | 1 | 517.00 |
| 08/19/2026 11:46 | 92 | 517.00 |
| 08/19/2026 11:45 | 10 | 517.20 |
| 08/19/2026 11:45 | 150 | 517.20 |
| 08/19/2026 11:45 | 180 | 517.20 |
| 08/19/2026 11:45 | 4 | 517.40 |
| 08/19/2026 11:43 | 15 | 517.40 |
| 08/19/2026 11:43 | 20 | 517.40 |
| 08/19/2026 11:43 | 97 | 517.40 |
| 08/19/2026 11:42 | 78 | 517.40 |
| 08/19/2026 11:41 | 203 | 517.20 |
| 08/19/2026 11:41 | 95 | 517.00 |
| 08/19/2026 11:41 | 10 | 517.00 |
| 08/19/2026 11:41 | 2 | 517.00 |
| 08/19/2026 11:41 | 153 | 517.00 |
| 08/19/2026 11:41 | 91 | 517.20 |
| 08/19/2026 11:41 | 71 | 517.20 |
| 08/19/2026 11:41 | 29 | 517.20 |
| 08/19/2026 11:41 | 22 | 517.20 |
| 08/19/2026 11:41 | 33 | 517.20 |
| 08/19/2026 11:40 | 10 | 517.00 |
| 08/19/2026 11:40 | 156 | 517.00 |
| 08/19/2026 11:38 | 2 | 516.80 |
| 08/19/2026 11:38 | 108 | 516.80 |
| 08/19/2026 11:38 | 8 | 516.80 |
| 08/19/2026 11:37 | 120 | 517.00 |
| 08/19/2026 11:37 | 4 | 517.00 |
| 08/19/2026 11:37 | 115 | 517.20 |
| 08/19/2026 11:37 | 41 | 517.40 |
| 08/19/2026 11:36 | 2 | 517.40 |
| 08/19/2026 11:36 | 20 | 517.40 |
| 08/19/2026 11:35 | 19 | 517.40 |
| 08/19/2026 11:34 | 30 | 517.60 |
| 08/19/2026 11:34 | 30 | 517.40 |
| 08/19/2026 11:33 | 81 | 517.60 |
| 08/19/2026 11:31 | 52 | 517.60 |
| 08/19/2026 11:31 | 11 | 517.80 |
| 08/19/2026 11:31 | 20 | 517.80 |
| 08/19/2026 11:31 | 171 | 517.80 |
| 08/19/2026 11:30 | 17 | 517.80 |
| 08/19/2026 11:30 | 28 | 518.00 |
| 08/19/2026 11:29 | 15 | 518.20 |
| 08/19/2026 11:29 | 5 | 518.20 |
| 08/19/2026 11:29 | 2 | 518.10 |
| 08/19/2026 11:28 | 20 | 518.20 |
| 08/19/2026 11:26 | 2 | 518.20 |
| 08/19/2026 11:24 | 1 | 518.20 |
| 08/19/2026 11:24 | 200 | 518.00 |
| 08/19/2026 11:24 | 147 | 518.20 |
| 08/19/2026 11:24 | 11 | 518.20 |
| 08/19/2026 11:24 | 73 | 518.20 |
| 08/19/2026 11:24 | 8 | 518.20 |
| 08/19/2026 11:24 | 85 | 518.20 |
| 08/19/2026 11:23 | 84 | 518.00 |
| 08/19/2026 11:23 | 10 | 518.00 |
| 08/19/2026 11:23 | 38 | 518.00 |
| 08/19/2026 11:22 | 77 | 518.00 |
| 08/19/2026 11:22 | 49 | 518.20 |
| 08/19/2026 11:22 | 101 | 518.20 |
| 08/19/2026 11:22 | 1 | 518.20 |
| 08/19/2026 11:21 | 4 | 518.00 |
| 08/19/2026 11:21 | 20 | 518.20 |
| 08/19/2026 11:20 | 104 | 518.00 |
| 08/19/2026 11:20 | 54 | 518.00 |
| 08/19/2026 11:20 | 7 | 518.00 |
| 08/19/2026 11:19 | 17 | 518.00 |
| 08/19/2026 11:19 | 4 | 518.00 |
| 08/19/2026 11:19 | 3 | 518.00 |
| 08/19/2026 11:19 | 39 | 518.00 |
| 08/19/2026 11:19 | 7 | 518.00 |
| 08/19/2026 11:19 | 24 | 518.00 |
| 08/19/2026 11:19 | 53 | 518.00 |
| 08/19/2026 11:19 | 10 | 517.80 |
| 08/19/2026 11:19 | 130 | 517.80 |
| 08/19/2026 11:19 | 2 | 517.80 |
| 08/19/2026 11:18 | 23 | 517.60 |
| 08/19/2026 11:18 | 77 | 517.60 |
| 08/19/2026 11:18 | 50 | 517.60 |
| 08/19/2026 11:18 | 110 | 517.60 |
| 08/19/2026 11:17 | 100 | 517.60 |
| 08/19/2026 11:17 | 1 | 517.40 |
| 08/19/2026 11:17 | 57 | 517.60 |
| 08/19/2026 11:17 | 9 | 517.60 |
| 08/19/2026 11:17 | 108 | 517.80 |
| 08/19/2026 11:16 | 1 | 517.80 |
| 08/19/2026 11:15 | 17 | 517.80 |
| 08/19/2026 11:15 | 15 | 518.00 |
| 08/19/2026 11:15 | 114 | 518.00 |
| 08/19/2026 11:14 | 91 | 518.20 |
| 08/19/2026 11:13 | 10 | 518.20 |
| 08/19/2026 11:12 | 5 | 518.40 |
| 08/19/2026 11:12 | 8 | 518.20 |
| 08/19/2026 11:12 | 47 | 518.00 |
| 08/19/2026 11:11 | 17 | 518.00 |
| 08/19/2026 11:11 | 4 | 518.00 |
| 08/19/2026 11:11 | 49 | 518.00 |
| 08/19/2026 11:11 | 2 | 517.90 |
| 08/19/2026 11:11 | 109 | 518.00 |
| 08/19/2026 11:11 | 21 | 518.00 |
| 08/19/2026 11:11 | 765 | 518.00 |
| 08/19/2026 11:11 | 105 | 518.00 |
| 08/19/2026 11:11 | 104 | 518.00 |
| 08/19/2026 11:09 | 105 | 518.20 |
| 08/19/2026 11:08 | 6 | 518.40 |
| 08/19/2026 11:08 | 228 | 518.20 |
| 08/19/2026 11:08 | 140 | 518.20 |
| 08/19/2026 11:08 | 10 | 518.20 |
| 08/19/2026 11:07 | 30 | 518.00 |
| 08/19/2026 11:05 | 1 | 518.00 |
| 08/19/2026 11:05 | 5 | 518.20 |
| 08/19/2026 11:05 | 23 | 518.20 |
| 08/19/2026 11:04 | 63 | 518.40 |
| 08/19/2026 11:04 | 29 | 518.40 |
| 08/19/2026 11:04 | 1 | 518.40 |
| 08/19/2026 11:04 | 182 | 518.20 |
| 08/19/2026 11:03 | 190 | 518.20 |
| 08/19/2026 11:03 | 8 | 518.40 |
| 08/19/2026 11:03 | 207 | 518.40 |
| 08/19/2026 11:03 | 1 | 518.60 |
| 08/19/2026 11:02 | 7 | 518.60 |
| 08/19/2026 11:02 | 15 | 518.60 |
| 08/19/2026 11:02 | 23 | 518.60 |
| 08/19/2026 11:02 | 82 | 518.60 |
| 08/19/2026 11:02 | 32 | 518.60 |
| 08/19/2026 11:02 | 6 | 518.60 |
| 08/19/2026 11:02 | 58 | 518.60 |
| 08/19/2026 11:00 | 23 | 518.40 |
| 08/19/2026 11:00 | 24 | 518.20 |
| 08/19/2026 11:00 | 20 | 518.40 |
| 08/19/2026 11:00 | 1 | 518.20 |
| 08/19/2026 11:00 | 118 | 518.40 |
| 08/19/2026 10:57 | 6 | 518.60 |
| 08/19/2026 10:57 | 32 | 518.60 |
| 08/19/2026 10:57 | 16 | 518.60 |
| 08/19/2026 10:57 | 269 | 518.60 |
| 08/19/2026 10:57 | 16 | 518.70 |
| 08/19/2026 10:57 | 12 | 518.70 |
| 08/19/2026 10:56 | 2 | 518.60 |
| 08/19/2026 10:56 | 72 | 518.60 |
| 08/19/2026 10:55 | 24 | 518.40 |
| 08/19/2026 10:55 | 2 | 518.40 |
| 08/19/2026 10:55 | 2 | 518.50 |
| 08/19/2026 10:54 | 1 | 518.40 |
| 08/19/2026 10:54 | 6 | 518.60 |
| 08/19/2026 10:53 | 30 | 518.60 |
| 08/19/2026 10:53 | 43 | 518.60 |
| 08/19/2026 10:52 | 10 | 518.60 |
| 08/19/2026 10:52 | 2 | 518.80 |
| 08/19/2026 10:52 | 13 | 518.80 |
| 08/19/2026 10:52 | 132 | 518.80 |
| 08/19/2026 10:51 | 20 | 519.00 |
| 08/19/2026 10:50 | 25 | 519.00 |
| 08/19/2026 10:50 | 153 | 519.00 |
| 08/19/2026 10:50 | 74 | 519.00 |
| 08/19/2026 10:50 | 30 | 519.00 |
| 08/19/2026 10:49 | 10 | 519.00 |
| 08/19/2026 10:48 | 55 | 518.80 |
| 08/19/2026 10:48 | 8 | 518.80 |
| 08/19/2026 10:47 | 59 | 518.60 |
| 08/19/2026 10:47 | 18 | 518.40 |
| 08/19/2026 10:47 | 379 | 518.20 |
| 08/19/2026 10:47 | 423 | 518.40 |
| 08/19/2026 10:46 | 137 | 518.60 |
| 08/19/2026 10:46 | 170 | 518.60 |
| 08/19/2026 10:46 | 32 | 518.80 |
| 08/19/2026 10:46 | 13 | 518.80 |
| 08/19/2026 10:46 | 33 | 518.60 |
| 08/19/2026 10:46 | 28 | 518.60 |
| 08/19/2026 10:46 | 8 | 518.60 |
| 08/19/2026 10:46 | 40 | 518.40 |
| 08/19/2026 10:45 | 53 | 518.60 |
| 08/19/2026 10:44 | 15 | 518.40 |
| 08/19/2026 10:44 | 13 | 518.40 |
| 08/19/2026 10:44 | 11 | 518.20 |
| 08/19/2026 10:44 | 33 | 518.20 |
| 08/19/2026 10:44 | 207 | 518.00 |
| 08/19/2026 10:43 | 2 | 517.60 |
| 08/19/2026 10:42 | 60 | 517.80 |
| 08/19/2026 10:42 | 12 | 517.80 |
| 08/19/2026 10:42 | 201 | 517.80 |
| 08/19/2026 10:42 | 43 | 517.80 |
| 08/19/2026 10:42 | 76 | 517.60 |
| 08/19/2026 10:42 | 50 | 517.40 |
| 08/19/2026 10:42 | 10 | 517.40 |
| 08/19/2026 10:41 | 6 | 517.60 |
| 08/19/2026 10:41 | 137 | 517.60 |
| 08/19/2026 10:41 | 238 | 517.60 |
| 08/19/2026 10:41 | 45 | 517.60 |
| 08/19/2026 10:41 | 99 | 517.60 |
| 08/19/2026 10:41 | 159 | 517.40 |
| 08/19/2026 10:41 | 27 | 517.40 |
| 08/19/2026 10:41 | 10 | 517.20 |
| 08/19/2026 10:41 | 433 | 517.40 |
| 08/19/2026 10:41 | 275 | 517.20 |
| 08/19/2026 10:41 | 2 | 517.10 |
| 08/19/2026 10:41 | 1 | 517.20 |
| 08/19/2026 10:40 | 22 | 517.00 |
| 08/19/2026 10:39 | 18 | 517.20 |
| 08/19/2026 10:39 | 200 | 517.60 |
| 08/19/2026 10:39 | 2 | 517.80 |
| 08/19/2026 10:38 | 10 | 517.60 |
| 08/19/2026 10:37 | 10 | 517.80 |
| 08/19/2026 10:36 | 8 | 517.80 |
| 08/19/2026 10:36 | 2 | 517.80 |
| 08/19/2026 10:36 | 18 | 517.60 |
| 08/19/2026 10:36 | 40 | 518.00 |
| 08/19/2026 10:36 | 60 | 517.80 |
| 08/19/2026 10:36 | 8 | 517.80 |
| 08/19/2026 10:36 | 200 | 517.80 |
| 08/19/2026 10:34 | 186 | 517.60 |
| 08/19/2026 10:33 | 28 | 517.60 |
| 08/19/2026 10:33 | 325 | 517.60 |
| 08/19/2026 10:33 | 29 | 517.80 |
| 08/19/2026 10:32 | 25 | 517.80 |
| 08/19/2026 10:32 | 10 | 517.80 |
| 08/19/2026 10:32 | 63 | 517.80 |
| 08/19/2026 10:32 | 10 | 517.80 |
| 08/19/2026 10:32 | 29 | 517.80 |
| 08/19/2026 10:32 | 2 | 517.60 |
| 08/19/2026 10:32 | 2 | 517.60 |
| 08/19/2026 10:31 | 4 | 517.60 |
| 08/19/2026 10:30 | 10 | 517.80 |
| 08/19/2026 10:29 | 28 | 517.80 |
| 08/19/2026 10:28 | 10 | 517.60 |
| 08/19/2026 10:28 | 416 | 517.60 |
| 08/19/2026 10:27 | 52 | 517.40 |
| 08/19/2026 10:27 | 20 | 517.40 |
| 08/19/2026 10:27 | 301 | 517.20 |
| 08/19/2026 10:27 | 132 | 517.00 |
| 08/19/2026 10:26 | 2 | 516.90 |
| 08/19/2026 10:26 | 2 | 516.80 |
| 08/19/2026 10:25 | 67 | 517.20 |
| 08/19/2026 10:25 | 3 | 517.30 |
| 08/19/2026 10:25 | 27 | 517.20 |
| 08/19/2026 10:24 | 9 | 517.20 |
| 08/19/2026 10:24 | 17 | 517.20 |
| 08/19/2026 10:22 | 2 | 517.60 |
| 08/19/2026 10:21 | 48 | 517.40 |
| 08/19/2026 10:21 | 6 | 517.40 |
| 08/19/2026 10:21 | 10 | 517.40 |
| 08/19/2026 10:21 | 216 | 517.40 |
| 08/19/2026 10:20 | 306 | 517.20 |
| 08/19/2026 10:20 | 117 | 517.20 |
| 08/19/2026 10:20 | 1147 | 517.40 |
| 08/19/2026 10:20 | 213 | 517.40 |
| 08/19/2026 10:20 | 15 | 517.60 |
| 08/19/2026 10:20 | 13 | 517.60 |
| 08/19/2026 10:20 | 53 | 517.60 |
| 08/19/2026 10:20 | 2 | 517.80 |
| 08/19/2026 10:19 | 11 | 517.60 |
| 08/19/2026 10:19 | 559 | 517.80 |
| 08/19/2026 10:18 | 183 | 517.60 |
| 08/19/2026 10:18 | 141 | 517.60 |
| 08/19/2026 10:18 | 109 | 517.60 |
| 08/19/2026 10:18 | 243 | 517.60 |
| 08/19/2026 10:18 | 26 | 517.80 |
| 08/19/2026 10:18 | 31 | 517.80 |
| 08/19/2026 10:18 | 22 | 517.80 |
| 08/19/2026 10:18 | 16 | 517.60 |
| 08/19/2026 10:18 | 6 | 517.60 |
| 08/19/2026 10:18 | 8 | 517.60 |
| 08/19/2026 10:18 | 28 | 517.60 |
| 08/19/2026 10:18 | 2 | 517.50 |
| 08/19/2026 10:18 | 47 | 517.60 |
| 08/19/2026 10:18 | 8 | 517.60 |
| 08/19/2026 10:17 | 14 | 517.60 |
| 08/19/2026 10:17 | 22 | 517.60 |
| 08/19/2026 10:17 | 69 | 517.60 |
| 08/19/2026 10:17 | 2 | 517.50 |
| 08/19/2026 10:17 | 250 | 517.60 |
| 08/19/2026 10:15 | 68 | 517.40 |
| 08/19/2026 10:15 | 10 | 517.40 |
| 08/19/2026 10:15 | 96 | 517.40 |
| 08/19/2026 10:15 | 21 | 517.20 |
| 08/19/2026 10:15 | 5 | 517.30 |
| 08/19/2026 10:14 | 50 | 517.20 |
| 08/19/2026 10:14 | 53 | 517.40 |
| 08/19/2026 10:14 | 77 | 517.40 |
| 08/19/2026 10:14 | 6 | 517.40 |
| 08/19/2026 10:14 | 41 | 517.40 |
| 08/19/2026 10:14 | 25 | 517.40 |
| 08/19/2026 10:14 | 308 | 517.40 |
| 08/19/2026 10:14 | 50 | 517.40 |
| 08/19/2026 10:14 | 997 | 517.40 |
| 08/19/2026 10:14 | 40 | 517.40 |
| 08/19/2026 10:14 | 136 | 517.40 |
| 08/19/2026 10:12 | 119 | 517.60 |
| 08/19/2026 10:12 | 10 | 517.60 |
| 08/19/2026 10:12 | 105 | 517.60 |
| 08/19/2026 10:11 | 69 | 517.60 |
| 08/19/2026 10:11 | 1 | 517.80 |
| 08/19/2026 10:10 | 31 | 517.60 |
| 08/19/2026 10:10 | 2 | 517.60 |
| 08/19/2026 10:10 | 2 | 517.70 |
| 08/19/2026 10:08 | 8 | 518.20 |
| 08/19/2026 10:08 | 4 | 518.20 |
| 08/19/2026 10:06 | 24 | 518.40 |
| 08/19/2026 10:05 | 2 | 518.60 |
| 08/19/2026 10:05 | 1 | 518.40 |
| 08/19/2026 10:05 | 3 | 518.60 |
| 08/19/2026 10:05 | 64 | 518.60 |
| 08/19/2026 10:04 | 20 | 518.40 |
| 08/19/2026 10:04 | 81 | 518.20 |
| 08/19/2026 10:03 | 29 | 518.20 |
| 08/19/2026 10:03 | 231 | 518.00 |
| 08/19/2026 10:03 | 111 | 517.80 |
| 08/19/2026 10:03 | 134 | 517.60 |
| 08/19/2026 10:03 | 383 | 517.60 |
| 08/19/2026 10:03 | 81 | 517.80 |
| 08/19/2026 10:03 | 59 | 517.80 |
| 08/19/2026 10:03 | 20 | 517.80 |
| 08/19/2026 10:03 | 238 | 517.80 |
| 08/19/2026 10:03 | 20 | 517.70 |
| 08/19/2026 10:03 | 4 | 517.60 |
| 08/19/2026 10:02 | 10 | 517.60 |
| 08/19/2026 10:02 | 5 | 517.60 |
| 08/19/2026 10:02 | 16 | 517.60 |
| 08/19/2026 10:02 | 5 | 517.60 |
| 08/19/2026 10:02 | 111 | 517.60 |
| 08/19/2026 10:01 | 19 | 518.40 |
| 08/19/2026 10:00 | 87 | 518.40 |
| 08/19/2026 10:00 | 141 | 519.00 |
| 08/19/2026 10:00 | 3 | 519.00 |
| 08/19/2026 09:59 | 2 | 519.60 |
| 08/19/2026 09:59 | 8 | 519.60 |
| 08/19/2026 09:58 | 18 | 519.40 |
| 08/19/2026 09:58 | 29 | 519.40 |
| 08/19/2026 09:58 | 6 | 519.60 |
| 08/19/2026 09:58 | 111 | 519.80 |
| 08/19/2026 09:57 | 2 | 520.00 |
| 08/19/2026 09:57 | 64 | 520.00 |
| 08/19/2026 09:57 | 20 | 520.00 |
| 08/19/2026 09:57 | 15 | 520.00 |
| 08/19/2026 09:57 | 59 | 520.00 |
| 08/19/2026 09:55 | 9 | 519.80 |
| 08/19/2026 09:55 | 2 | 519.60 |
| 08/19/2026 09:55 | 36 | 519.60 |
| 08/19/2026 09:54 | 6 | 519.80 |
| 08/19/2026 09:53 | 44 | 519.80 |
| 08/19/2026 09:53 | 118 | 520.00 |
| 08/19/2026 09:53 | 2 | 519.80 |
| 08/19/2026 09:53 | 92 | 519.80 |
| 08/19/2026 09:53 | 10 | 519.80 |
| 08/19/2026 09:53 | 5 | 520.00 |
| 08/19/2026 09:53 | 2 | 519.80 |
| 08/19/2026 09:53 | 95 | 519.80 |
| 08/19/2026 09:53 | 21 | 519.80 |
| 08/19/2026 09:51 | 2 | 519.80 |
| 08/19/2026 09:51 | 4 | 520.00 |
| 08/19/2026 09:50 | 35 | 520.20 |
| 08/19/2026 09:50 | 4 | 520.20 |
| 08/19/2026 09:49 | 5 | 520.20 |
| 08/19/2026 09:49 | 37 | 520.20 |
| 08/19/2026 09:48 | 27 | 520.00 |
| 08/19/2026 09:48 | 66 | 520.00 |
| 08/19/2026 09:48 | 2 | 519.80 |
| 08/19/2026 09:48 | 2 | 519.90 |
| 08/19/2026 09:47 | 2 | 519.80 |
| 08/19/2026 09:46 | 4 | 520.00 |
| 08/19/2026 09:44 | 11 | 520.40 |
| 08/19/2026 09:44 | 111 | 520.40 |
| 08/19/2026 09:43 | 10 | 520.20 |
| 08/19/2026 09:43 | 53 | 520.20 |
| 08/19/2026 09:42 | 48 | 520.00 |
| 08/19/2026 09:41 | 48 | 520.40 |
| 08/19/2026 09:41 | 59 | 520.40 |
| 08/19/2026 09:40 | 2 | 520.20 |
| 08/19/2026 09:40 | 30 | 520.20 |
| 08/19/2026 09:40 | 30 | 520.20 |
| 08/19/2026 09:40 | 23 | 520.20 |
| 08/19/2026 09:40 | 2 | 520.20 |
| 08/19/2026 09:40 | 8 | 520.20 |
| 08/19/2026 09:40 | 23 | 520.20 |
| 08/19/2026 09:40 | 130 | 520.20 |
| 08/19/2026 09:38 | 16 | 520.20 |
| 08/19/2026 09:38 | 30 | 520.20 |
| 08/19/2026 09:38 | 14 | 520.20 |
| 08/19/2026 09:38 | 31 | 520.20 |
| 08/19/2026 09:37 | 21 | 520.20 |
| 08/19/2026 09:37 | 24 | 520.20 |
| 08/19/2026 09:37 | 15 | 520.20 |
| 08/19/2026 09:37 | 181 | 520.40 |
| 08/19/2026 09:37 | 219 | 520.40 |
| 08/19/2026 09:37 | 16 | 520.00 |
| 08/19/2026 09:37 | 49 | 519.80 |
| 08/19/2026 09:37 | 10 | 519.80 |
| 08/19/2026 09:37 | 41 | 519.80 |
| 08/19/2026 09:35 | 10 | 519.80 |
| 08/19/2026 09:34 | 74 | 519.80 |
| 08/19/2026 09:34 | 146 | 519.80 |
| 08/19/2026 09:34 | 24 | 519.80 |
| 08/19/2026 09:34 | 1 | 519.60 |
| 08/19/2026 09:34 | 38 | 519.40 |
| 08/19/2026 09:33 | 63 | 519.20 |
| 08/19/2026 09:33 | 109 | 519.20 |
| 08/19/2026 09:33 | 5 | 519.00 |
| 08/19/2026 09:33 | 5 | 519.00 |
| 08/19/2026 09:32 | 102 | 519.00 |
| 08/19/2026 09:31 | 26 | 518.80 |
| 08/19/2026 09:31 | 22 | 518.80 |
| 08/19/2026 09:31 | 53 | 518.60 |
| 08/19/2026 09:31 | 70 | 518.40 |
| 08/19/2026 09:31 | 11 | 518.40 |
| 08/19/2026 09:31 | 111 | 518.20 |
| 08/19/2026 09:31 | 8 | 518.10 |
| 08/19/2026 09:31 | 2 | 518.00 |
| 08/19/2026 09:31 | 66 | 518.00 |
| 08/19/2026 09:31 | 10 | 518.00 |
| 08/19/2026 09:31 | 10 | 518.00 |
| 08/19/2026 09:31 | 10 | 518.00 |
| 08/19/2026 09:31 | 59 | 518.00 |
| 08/19/2026 09:30 | 38 | 518.40 |
| 08/19/2026 09:30 | 40 | 518.40 |
| 08/19/2026 09:30 | 2 | 518.40 |
| 08/19/2026 09:30 | 30 | 518.40 |
| 08/19/2026 09:30 | 29 | 518.40 |
| 08/19/2026 09:30 | 126 | 518.20 |
| 08/19/2026 09:29 | 97 | 518.40 |
| 08/19/2026 09:29 | 2 | 518.30 |
| 08/19/2026 09:28 | 25 | 518.20 |
| 08/19/2026 09:28 | 10 | 518.20 |
| 08/19/2026 09:28 | 239 | 518.20 |
| 08/19/2026 09:28 | 145 | 518.00 |
| 08/19/2026 09:28 | 2 | 517.80 |
| 08/19/2026 09:28 | 24 | 517.80 |
| 08/19/2026 09:27 | 30 | 518.00 |
| 08/19/2026 09:27 | 2 | 518.40 |
| 08/19/2026 09:26 | 85 | 518.40 |
| 08/19/2026 09:26 | 120 | 518.60 |
| 08/19/2026 09:25 | 2 | 518.60 |
| 08/19/2026 09:25 | 15 | 518.40 |
| 08/19/2026 09:25 | 119 | 518.40 |
| 08/19/2026 09:25 | 35 | 518.20 |
| 08/19/2026 09:24 | 35 | 518.00 |
| 08/19/2026 09:24 | 19 | 518.00 |
| 08/19/2026 09:24 | 10 | 517.80 |
| 08/19/2026 09:24 | 15 | 518.00 |
| 08/19/2026 09:24 | 197 | 517.80 |
| 08/19/2026 09:24 | 160 | 517.60 |
| 08/19/2026 09:24 | 2 | 517.60 |
| 08/19/2026 09:22 | 59 | 517.60 |
| 08/19/2026 09:22 | 68 | 517.60 |
| 08/19/2026 09:22 | 117 | 517.40 |
| 08/19/2026 09:22 | 118 | 518.00 |
| 08/19/2026 09:22 | 2 | 518.40 |
| 08/19/2026 09:22 | 23 | 518.20 |
| 08/19/2026 09:22 | 18 | 518.20 |
| 08/19/2026 09:22 | 65 | 518.20 |
| 08/19/2026 09:22 | 29 | 518.20 |
| 08/19/2026 09:22 | 26 | 518.00 |
| 08/19/2026 09:22 | 8 | 518.20 |
| 08/19/2026 09:21 | 20 | 518.20 |
| 08/19/2026 09:21 | 15 | 518.20 |
| 08/19/2026 09:21 | 2 | 518.20 |
| 08/19/2026 09:21 | 29 | 518.40 |
| 08/19/2026 09:21 | 16 | 518.20 |
| 08/19/2026 09:21 | 171 | 518.20 |
| 08/19/2026 09:21 | 12 | 518.40 |
| 08/19/2026 09:21 | 12 | 518.40 |
| 08/19/2026 09:21 | 12 | 518.40 |
| 08/19/2026 09:21 | 103 | 518.20 |
| 08/19/2026 09:21 | 29 | 518.60 |
| 08/19/2026 09:21 | 387 | 518.60 |
| 08/19/2026 09:21 | 60 | 518.80 |
| 08/19/2026 09:21 | 51 | 518.80 |
| 08/19/2026 09:21 | 40 | 518.80 |
| 08/19/2026 09:21 | 59 | 518.80 |
| 08/19/2026 09:21 | 995 | 518.80 |
| 08/19/2026 09:21 | 5 | 518.80 |
| 08/19/2026 09:20 | 14 | 519.20 |
| 08/19/2026 09:20 | 29 | 519.00 |
| 08/19/2026 09:20 | 23 | 519.00 |
| 08/19/2026 09:20 | 15 | 519.40 |
| 08/19/2026 09:20 | 69 | 519.40 |
| 08/19/2026 09:20 | 15 | 519.60 |
| 08/19/2026 09:19 | 58 | 519.80 |
| 08/19/2026 09:19 | 98 | 519.80 |
| 08/19/2026 09:19 | 120 | 519.60 |
| 08/19/2026 09:18 | 9 | 519.40 |
| 08/19/2026 09:18 | 15 | 519.40 |
| 08/19/2026 09:18 | 27 | 519.20 |
| 08/19/2026 09:18 | 31 | 519.20 |
| 08/19/2026 09:18 | 31 | 519.20 |
| 08/19/2026 09:18 | 19 | 519.00 |
| 08/19/2026 09:18 | 29 | 519.00 |
| 08/19/2026 09:18 | 57 | 519.00 |
| 08/19/2026 09:18 | 180 | 519.40 |
| 08/19/2026 09:18 | 186 | 519.00 |
| 08/19/2026 09:18 | 32 | 518.80 |
| 08/19/2026 09:17 | 10 | 518.60 |
| 08/19/2026 09:17 | 102 | 518.60 |
| 08/19/2026 09:17 | 1 | 518.80 |
| 08/19/2026 09:17 | 29 | 518.80 |
| 08/19/2026 09:17 | 94 | 519.00 |
| 08/19/2026 09:16 | 12 | 519.20 |
| 08/19/2026 09:16 | 58 | 519.20 |
| 08/19/2026 09:16 | 115 | 519.20 |
| 08/19/2026 09:16 | 67 | 519.00 |
| 08/19/2026 09:16 | 86 | 518.80 |
| 08/19/2026 09:16 | 47 | 518.60 |
| 08/19/2026 09:16 | 12 | 518.60 |
| 08/19/2026 09:16 | 29 | 518.40 |
| 08/19/2026 09:16 | 2 | 518.60 |
| 08/19/2026 09:16 | 29 | 518.40 |
| 08/19/2026 09:16 | 15 | 518.40 |
| 08/19/2026 09:15 | 12 | 518.60 |
| 08/19/2026 09:15 | 27 | 518.60 |
| 08/19/2026 09:15 | 12 | 518.80 |
| 08/19/2026 09:15 | 110 | 518.80 |
| 08/19/2026 09:15 | 134 | 518.70 |
| 08/19/2026 09:15 | 29 | 518.80 |
| 08/19/2026 09:15 | 112 | 518.80 |
| 08/19/2026 09:15 | 15 | 518.60 |
| 08/19/2026 09:15 | 72 | 518.40 |
| 08/19/2026 09:15 | 65 | 518.60 |
| 08/19/2026 09:15 | 182 | 518.60 |
| 08/19/2026 09:15 | 78 | 518.80 |
| 08/19/2026 09:15 | 14 | 519.00 |
| 08/19/2026 09:15 | 179 | 519.20 |
| 08/19/2026 09:15 | 24 | 519.30 |
| 08/19/2026 09:15 | 148 | 519.40 |
| 08/19/2026 09:15 | 24 | 519.80 |
| 08/19/2026 09:15 | 16 | 519.80 |
| 08/19/2026 09:15 | 21 | 519.60 |
| 08/19/2026 09:15 | 30 | 519.80 |
| 08/19/2026 09:15 | 29 | 520.00 |
| 08/19/2026 09:15 | 293 | 519.80 |
| 08/19/2026 09:15 | 111 | 519.80 |
| 08/19/2026 09:15 | 114 | 519.60 |
| 08/19/2026 09:14 | 20 | 519.40 |
| 08/19/2026 09:14 | 2 | 519.60 |
| 08/19/2026 09:14 | 47 | 519.60 |
| 08/19/2026 09:14 | 136 | 519.60 |
| 08/19/2026 09:14 | 12 | 519.40 |
| 08/19/2026 09:14 | 94 | 519.40 |
| 08/19/2026 09:14 | 26 | 519.60 |
| 08/19/2026 09:14 | 2 | 519.60 |
| 08/19/2026 09:14 | 1 | 519.60 |
| 08/19/2026 09:14 | 12 | 519.60 |
| 08/19/2026 09:14 | 12 | 519.60 |
| 08/19/2026 09:14 | 6 | 519.60 |
| 08/19/2026 09:14 | 13 | 519.60 |
| 08/19/2026 09:14 | 1 | 519.60 |
| 08/19/2026 09:13 | 20 | 519.60 |
| 08/19/2026 09:13 | 47 | 519.60 |
| 08/19/2026 09:13 | 3 | 519.40 |
| 08/19/2026 09:13 | 31 | 519.60 |
| 08/19/2026 09:13 | 91 | 519.80 |
| 08/19/2026 09:13 | 43 | 519.80 |
| 08/19/2026 09:13 | 58 | 519.80 |
| 08/19/2026 09:13 | 771 | 520.00 |
| 08/19/2026 09:13 | 3 | 520.00 |
| 08/19/2026 09:13 | 24 | 520.20 |
| 08/19/2026 09:13 | 47 | 520.20 |
| 08/19/2026 09:13 | 66 | 520.20 |
| 08/19/2026 09:13 | 8 | 520.20 |
| 08/19/2026 09:13 | 85 | 520.20 |
| 08/19/2026 09:13 | 8 | 520.20 |
| 08/19/2026 09:13 | 8 | 520.20 |
| 08/19/2026 09:13 | 283 | 520.20 |
| 08/19/2026 09:13 | 310 | 520.40 |
| 08/19/2026 09:13 | 174 | 520.60 |
| 08/19/2026 09:12 | 2 | 520.80 |
| 08/19/2026 09:12 | 6 | 520.80 |
| 08/19/2026 09:12 | 240 | 520.80 |
| 08/19/2026 09:12 | 81 | 520.80 |
| 08/19/2026 09:12 | 96 | 520.80 |
| 08/19/2026 09:12 | 15 | 520.80 |
| 08/19/2026 09:12 | 122 | 520.80 |
| 08/19/2026 09:12 | 39 | 520.80 |
| 08/19/2026 09:12 | 50 | 520.80 |
| 08/19/2026 09:12 | 36 | 520.80 |
| 08/19/2026 09:12 | 65 | 520.80 |
| 08/19/2026 09:12 | 4 | 520.80 |
| 08/19/2026 09:12 | 26 | 521.00 |
| 08/19/2026 09:12 | 2 | 521.00 |
| 08/19/2026 09:12 | 82 | 520.80 |
| 08/19/2026 09:12 | 10 | 521.00 |
| 08/19/2026 09:12 | 38 | 521.00 |
| 08/19/2026 09:12 | 38 | 521.00 |
| 08/19/2026 09:12 | 212 | 521.00 |
| 08/19/2026 09:12 | 112 | 521.20 |
| 08/19/2026 09:12 | 52 | 521.40 |
| 08/19/2026 09:12 | 84 | 521.60 |
| 08/19/2026 09:12 | 107 | 521.80 |
| 08/19/2026 09:12 | 97 | 522.20 |
| 08/19/2026 09:11 | 2 | 523.00 |
| 08/19/2026 09:11 | 25 | 523.00 |
| 08/19/2026 09:10 | 4 | 523.20 |
| 08/19/2026 09:10 | 83 | 523.20 |
| 08/19/2026 09:10 | 10 | 523.40 |
| 08/19/2026 09:10 | 13 | 523.40 |
| 08/19/2026 09:10 | 122 | 523.40 |
| 08/19/2026 09:10 | 248 | 523.20 |
| 08/19/2026 09:10 | 21 | 523.00 |
| 08/19/2026 09:10 | 8 | 523.00 |
| 08/19/2026 09:10 | 13 | 523.10 |
| 08/19/2026 09:10 | 2 | 523.20 |
| 08/19/2026 09:10 | 12 | 523.10 |
| 08/19/2026 09:09 | 16 | 523.00 |
| 08/19/2026 09:09 | 12 | 522.80 |
| 08/19/2026 09:09 | 12 | 522.80 |
| 08/19/2026 09:09 | 7 | 522.80 |
| 08/19/2026 09:09 | 5 | 522.80 |
| 08/19/2026 09:09 | 5 | 522.90 |
| 08/19/2026 09:09 | 12 | 522.80 |
| 08/19/2026 09:09 | 15 | 523.00 |
| 08/19/2026 09:09 | 34 | 523.00 |
| 08/19/2026 09:09 | 68 | 522.80 |
| 08/19/2026 09:09 | 48 | 522.60 |
| 08/19/2026 09:08 | 7 | 522.40 |
| 08/19/2026 09:08 | 3 | 522.40 |
| 08/19/2026 09:08 | 42 | 522.40 |
| 08/19/2026 09:08 | 35 | 522.40 |
| 08/19/2026 09:08 | 67 | 522.40 |
| 08/19/2026 09:08 | 10 | 522.20 |
| 08/19/2026 09:08 | 30 | 522.20 |
| 08/19/2026 09:08 | 2 | 522.20 |
| 08/19/2026 09:08 | 8 | 522.20 |
| 08/19/2026 09:08 | 18 | 522.00 |
| 08/19/2026 09:08 | 29 | 521.80 |
| 08/19/2026 09:08 | 75 | 521.80 |
| 08/19/2026 09:08 | 24 | 521.80 |
| 08/19/2026 09:08 | 193 | 521.60 |
| 08/19/2026 09:07 | 151 | 521.40 |
| 08/19/2026 09:07 | 11 | 521.20 |
| 08/19/2026 09:07 | 89 | 521.20 |
| 08/19/2026 09:07 | 289 | 521.40 |
| 08/19/2026 09:07 | 29 | 522.00 |
| 08/19/2026 09:06 | 10 | 522.20 |
| 08/19/2026 09:06 | 72 | 522.40 |
| 08/19/2026 09:06 | 17 | 522.40 |
| 08/19/2026 09:06 | 15 | 522.40 |
| 08/19/2026 09:06 | 2 | 522.30 |
| 08/19/2026 09:06 | 18 | 522.20 |
| 08/19/2026 09:06 | 27 | 522.40 |
| 08/19/2026 09:06 | 46 | 522.40 |
| 08/19/2026 09:06 | 115 | 522.00 |
| 08/19/2026 09:06 | 82 | 522.20 |
| 08/19/2026 09:06 | 40 | 522.40 |
| 08/19/2026 09:06 | 24 | 522.40 |
| 08/19/2026 09:06 | 43 | 522.60 |
| 08/19/2026 09:05 | 3 | 522.60 |
| 08/19/2026 09:05 | 17 | 522.60 |
| 08/19/2026 09:05 | 2 | 522.60 |
| 08/19/2026 09:05 | 17 | 522.60 |
| 08/19/2026 09:05 | 137 | 522.60 |
| 08/19/2026 09:05 | 116 | 522.80 |
| 08/19/2026 09:05 | 81 | 523.00 |
| 08/19/2026 09:05 | 2 | 523.00 |
| 08/19/2026 09:05 | 140 | 523.00 |
| 08/19/2026 09:04 | 11 | 523.00 |
| 08/19/2026 09:04 | 11 | 522.80 |
| 08/19/2026 09:04 | 142 | 522.80 |
| 08/19/2026 09:04 | 10 | 522.40 |
| 08/19/2026 09:03 | 2 | 522.70 |
| 08/19/2026 09:03 | 94 | 522.80 |
| 08/19/2026 09:03 | 17 | 523.00 |
| 08/19/2026 09:03 | 7 | 523.20 |
| 08/19/2026 09:02 | 9 | 523.20 |
| 08/19/2026 09:02 | 2 | 523.00 |
| 08/19/2026 09:02 | 19 | 523.00 |
| 08/19/2026 09:02 | 81 | 523.20 |
| 08/19/2026 09:02 | 37 | 523.00 |
| 08/19/2026 09:02 | 42 | 523.20 |
| 08/19/2026 09:02 | 30 | 523.00 |
| 08/19/2026 09:01 | 12 | 523.00 |
| 08/19/2026 09:01 | 1 | 523.00 |
| 08/19/2026 09:01 | 92 | 523.00 |
| 08/19/2026 09:00 | 35 | 523.40 |
| 08/19/2026 09:00 | 15 | 523.00 |
| 08/19/2026 09:00 | 3 | 523.00 |
| 08/19/2026 09:00 | 130 | 523.00 |
| 08/19/2026 09:00 | 22 | 523.20 |
| 08/19/2026 09:00 | 7 | 523.00 |
| 08/19/2026 09:00 | 34 | 522.80 |
| 08/19/2026 09:00 | 131 | 522.60 |
| 08/19/2026 09:00 | 10 | 522.00 |
| 08/19/2026 09:00 | 2 | 522.40 |
| 08/19/2026 09:00 | 2 | 521.80 |
| 08/19/2026 09:00 | 2 | 521.80 |
| 08/19/2026 09:00 | 16 | 521.80 |
| 08/19/2026 09:00 | 2 | 522.00 |
| 08/19/2026 09:00 | 1 | 522.00 |
| 08/19/2026 09:00 | 2 | 522.00 |
| 08/19/2026 09:00 | 26 | 522.00 |
| 08/19/2026 09:00 | 3 | 522.00 |
| 08/19/2026 09:00 | 10 | 522.00 |
| 08/19/2026 09:00 | 4 | 522.00 |
| 08/19/2026 09:00 | 6 | 522.00 |
| 08/19/2026 09:00 | 46 | 522.00 |
| 08/19/2026 09:00 | 51 | 522.00 |
| 08/19/2026 09:00 | 51 | 522.00 |
| 08/19/2026 09:00 | 61 | 522.00 |
| 08/19/2026 09:00 | 6 | 522.00 |
| 08/19/2026 09:00 | 54 | 522.00 |
| 08/19/2026 09:00 | 6 | 522.00 |
| 08/19/2026 09:00 | 4 | 522.00 |
| 08/19/2026 09:00 | 61 | 522.00 |
| 08/19/2026 09:00 | 61 | 522.00 |
| 08/19/2026 09:00 | 95 | 522.00 |
| 08/19/2026 09:00 | 24 | 521.80 |
| 08/19/2026 09:00 | 11 | 521.60 |
| 08/19/2026 09:00 | 46 | 521.60 |
| 08/19/2026 09:00 | 24 | 521.60 |
| 08/19/2026 09:00 | 12 | 521.40 |
| 08/19/2026 09:00 | 6 | 521.00 |
| 08/19/2026 09:00 | 12 | 521.00 |
| 08/19/2026 09:00 | 2793 | 522.00 |
| 08/19/2026 08:05 | 5 | 521.20 |