Large gap with delayed quotes
|
Last quote
07/20/2026
-
17:35:04
|
Bid
07/20/2026 -
17:30:00
|
Bid Volume |
Ask
07/20/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
516.60
+1.00
(
+0.19% )
|
516.60
|
358 |
516.80
|
11 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/20/2026 19:27 | 8 | 514.00 |
| 07/20/2026 19:27 | 20 | 514.00 |
| 07/20/2026 19:27 | 20 | 514.00 |
| 07/20/2026 19:27 | 16 | 514.00 |
| 07/20/2026 19:27 | 36 | 514.00 |
| 07/20/2026 18:39 | 29 | 516.20 |
| 07/20/2026 18:13 | 5 | 517.60 |
| 07/20/2026 18:09 | 10 | 517.80 |
| 07/20/2026 17:35 | 97126 | 516.60 |
| 07/20/2026 17:29 | 50 | 516.80 |
| 07/20/2026 17:29 | 29 | 516.80 |
| 07/20/2026 17:29 | 19 | 516.80 |
| 07/20/2026 17:29 | 123 | 516.80 |
| 07/20/2026 17:29 | 230 | 516.80 |
| 07/20/2026 17:29 | 1 | 516.60 |
| 07/20/2026 17:29 | 1 | 516.60 |
| 07/20/2026 17:29 | 125 | 516.80 |
| 07/20/2026 17:29 | 187 | 516.80 |
| 07/20/2026 17:29 | 17 | 516.80 |
| 07/20/2026 17:29 | 55 | 516.80 |
| 07/20/2026 17:29 | 3 | 516.80 |
| 07/20/2026 17:29 | 79 | 516.60 |
| 07/20/2026 17:29 | 19 | 516.60 |
| 07/20/2026 17:29 | 97 | 516.60 |
| 07/20/2026 17:29 | 22 | 516.60 |
| 07/20/2026 17:29 | 271 | 516.40 |
| 07/20/2026 17:29 | 21 | 516.60 |
| 07/20/2026 17:29 | 425 | 516.60 |
| 07/20/2026 17:29 | 101 | 516.60 |
| 07/20/2026 17:29 | 1 | 516.60 |
| 07/20/2026 17:29 | 5 | 516.80 |
| 07/20/2026 17:29 | 1 | 516.80 |
| 07/20/2026 17:29 | 110 | 516.80 |
| 07/20/2026 17:29 | 1 | 516.60 |
| 07/20/2026 17:28 | 181 | 516.80 |
| 07/20/2026 17:28 | 200 | 516.80 |
| 07/20/2026 17:28 | 1 | 516.60 |
| 07/20/2026 17:28 | 1 | 516.60 |
| 07/20/2026 17:28 | 1 | 516.60 |
| 07/20/2026 17:28 | 1 | 516.60 |
| 07/20/2026 17:28 | 3 | 516.60 |
| 07/20/2026 17:28 | 1 | 516.60 |
| 07/20/2026 17:28 | 16 | 516.60 |
| 07/20/2026 17:28 | 8 | 516.60 |
| 07/20/2026 17:28 | 1 | 516.60 |
| 07/20/2026 17:28 | 116 | 516.60 |
| 07/20/2026 17:28 | 154 | 516.60 |
| 07/20/2026 17:27 | 41 | 516.40 |
| 07/20/2026 17:27 | 27 | 516.40 |
| 07/20/2026 17:27 | 71 | 516.20 |
| 07/20/2026 17:27 | 341 | 516.20 |
| 07/20/2026 17:27 | 11 | 516.20 |
| 07/20/2026 17:27 | 20 | 516.20 |
| 07/20/2026 17:27 | 20 | 516.20 |
| 07/20/2026 17:27 | 20 | 516.20 |
| 07/20/2026 17:27 | 20 | 516.20 |
| 07/20/2026 17:27 | 315 | 516.00 |
| 07/20/2026 17:27 | 267 | 516.20 |
| 07/20/2026 17:26 | 1 | 516.20 |
| 07/20/2026 17:26 | 1 | 516.20 |
| 07/20/2026 17:26 | 121 | 516.40 |
| 07/20/2026 17:26 | 164 | 516.40 |
| 07/20/2026 17:26 | 369 | 516.40 |
| 07/20/2026 17:25 | 230 | 516.40 |
| 07/20/2026 17:25 | 10 | 516.60 |
| 07/20/2026 17:25 | 67 | 516.60 |
| 07/20/2026 17:25 | 1 | 516.40 |
| 07/20/2026 17:24 | 1 | 516.40 |
| 07/20/2026 17:24 | 1 | 516.40 |
| 07/20/2026 17:24 | 11 | 516.60 |
| 07/20/2026 17:24 | 225 | 516.60 |
| 07/20/2026 17:24 | 1 | 516.60 |
| 07/20/2026 17:24 | 143 | 516.60 |
| 07/20/2026 17:24 | 100 | 516.60 |
| 07/20/2026 17:23 | 1 | 516.40 |
| 07/20/2026 17:21 | 36 | 516.40 |
| 07/20/2026 17:21 | 14 | 516.40 |
| 07/20/2026 17:21 | 22 | 516.40 |
| 07/20/2026 17:21 | 25 | 516.40 |
| 07/20/2026 17:21 | 1 | 516.40 |
| 07/20/2026 17:21 | 24 | 516.40 |
| 07/20/2026 17:21 | 39 | 516.40 |
| 07/20/2026 17:21 | 40 | 516.40 |
| 07/20/2026 17:21 | 187 | 516.40 |
| 07/20/2026 17:21 | 27 | 516.40 |
| 07/20/2026 17:21 | 20 | 516.40 |
| 07/20/2026 17:21 | 20 | 516.40 |
| 07/20/2026 17:21 | 20 | 516.40 |
| 07/20/2026 17:21 | 20 | 516.40 |
| 07/20/2026 17:21 | 5 | 516.40 |
| 07/20/2026 17:20 | 151 | 516.20 |
| 07/20/2026 17:20 | 70 | 516.20 |
| 07/20/2026 17:20 | 194 | 516.20 |
| 07/20/2026 17:20 | 6 | 516.20 |
| 07/20/2026 17:20 | 319 | 516.00 |
| 07/20/2026 17:20 | 50 | 515.80 |
| 07/20/2026 17:19 | 27 | 515.80 |
| 07/20/2026 17:19 | 452 | 515.80 |
| 07/20/2026 17:19 | 155 | 516.00 |
| 07/20/2026 17:19 | 399 | 516.00 |
| 07/20/2026 17:19 | 34 | 516.20 |
| 07/20/2026 17:19 | 219 | 516.20 |
| 07/20/2026 17:19 | 585 | 516.20 |
| 07/20/2026 17:18 | 74 | 516.40 |
| 07/20/2026 17:18 | 93 | 516.40 |
| 07/20/2026 17:18 | 216 | 516.40 |
| 07/20/2026 17:17 | 99 | 516.40 |
| 07/20/2026 17:17 | 113 | 516.40 |
| 07/20/2026 17:17 | 10 | 516.40 |
| 07/20/2026 17:15 | 15 | 516.40 |
| 07/20/2026 17:15 | 117 | 516.40 |
| 07/20/2026 17:15 | 25 | 516.20 |
| 07/20/2026 17:15 | 1 | 516.20 |
| 07/20/2026 17:14 | 1 | 516.20 |
| 07/20/2026 17:14 | 1 | 516.20 |
| 07/20/2026 17:14 | 30 | 516.40 |
| 07/20/2026 17:14 | 18 | 516.20 |
| 07/20/2026 17:13 | 114 | 516.20 |
| 07/20/2026 17:13 | 19 | 516.20 |
| 07/20/2026 17:13 | 29 | 516.20 |
| 07/20/2026 17:13 | 12 | 516.20 |
| 07/20/2026 17:13 | 13 | 516.20 |
| 07/20/2026 17:13 | 36 | 516.20 |
| 07/20/2026 17:13 | 6 | 516.20 |
| 07/20/2026 17:13 | 11 | 516.20 |
| 07/20/2026 17:13 | 33 | 516.20 |
| 07/20/2026 17:13 | 315 | 516.20 |
| 07/20/2026 17:13 | 1 | 516.00 |
| 07/20/2026 17:12 | 1 | 516.00 |
| 07/20/2026 17:12 | 113 | 516.20 |
| 07/20/2026 17:12 | 10 | 516.40 |
| 07/20/2026 17:12 | 20 | 516.30 |
| 07/20/2026 17:12 | 298 | 516.20 |
| 07/20/2026 17:10 | 329 | 516.00 |
| 07/20/2026 17:10 | 171 | 516.20 |
| 07/20/2026 17:10 | 16 | 516.20 |
| 07/20/2026 17:10 | 35 | 516.20 |
| 07/20/2026 17:10 | 5 | 516.00 |
| 07/20/2026 17:10 | 1 | 516.00 |
| 07/20/2026 17:10 | 2 | 516.00 |
| 07/20/2026 17:09 | 117 | 516.20 |
| 07/20/2026 17:09 | 34 | 516.20 |
| 07/20/2026 17:09 | 13 | 516.20 |
| 07/20/2026 17:09 | 8 | 516.20 |
| 07/20/2026 17:09 | 7 | 516.20 |
| 07/20/2026 17:09 | 116 | 516.20 |
| 07/20/2026 17:09 | 5 | 516.20 |
| 07/20/2026 17:09 | 5 | 516.20 |
| 07/20/2026 17:09 | 39 | 516.00 |
| 07/20/2026 17:09 | 8 | 516.00 |
| 07/20/2026 17:09 | 15 | 516.00 |
| 07/20/2026 17:09 | 2 | 516.20 |
| 07/20/2026 17:08 | 1 | 515.80 |
| 07/20/2026 17:08 | 3 | 516.00 |
| 07/20/2026 17:08 | 2 | 516.00 |
| 07/20/2026 17:08 | 12 | 516.00 |
| 07/20/2026 17:08 | 4 | 516.00 |
| 07/20/2026 17:08 | 11 | 515.80 |
| 07/20/2026 17:08 | 24 | 515.60 |
| 07/20/2026 17:08 | 5 | 515.60 |
| 07/20/2026 17:08 | 118 | 515.80 |
| 07/20/2026 17:07 | 6 | 515.80 |
| 07/20/2026 17:07 | 94 | 515.60 |
| 07/20/2026 17:07 | 85 | 515.40 |
| 07/20/2026 17:07 | 45 | 515.40 |
| 07/20/2026 17:06 | 21 | 515.40 |
| 07/20/2026 17:06 | 71 | 515.40 |
| 07/20/2026 17:05 | 175 | 515.60 |
| 07/20/2026 17:05 | 2 | 515.60 |
| 07/20/2026 17:05 | 97 | 515.80 |
| 07/20/2026 17:05 | 5 | 516.00 |
| 07/20/2026 17:05 | 8 | 515.80 |
| 07/20/2026 17:05 | 1 | 515.80 |
| 07/20/2026 17:04 | 1 | 515.80 |
| 07/20/2026 17:04 | 1 | 515.80 |
| 07/20/2026 17:04 | 36 | 515.80 |
| 07/20/2026 17:04 | 9 | 515.80 |
| 07/20/2026 17:04 | 22 | 515.80 |
| 07/20/2026 17:04 | 85 | 515.80 |
| 07/20/2026 17:04 | 17 | 515.80 |
| 07/20/2026 17:04 | 68 | 515.80 |
| 07/20/2026 17:04 | 205 | 515.80 |
| 07/20/2026 17:04 | 8 | 515.60 |
| 07/20/2026 17:03 | 23 | 515.60 |
| 07/20/2026 17:03 | 1 | 515.40 |
| 07/20/2026 17:03 | 152 | 515.60 |
| 07/20/2026 17:03 | 259 | 515.80 |
| 07/20/2026 17:03 | 330 | 516.00 |
| 07/20/2026 17:01 | 30 | 516.20 |
| 07/20/2026 17:01 | 32 | 516.00 |
| 07/20/2026 17:01 | 20 | 516.00 |
| 07/20/2026 17:00 | 156 | 515.80 |
| 07/20/2026 17:00 | 1 | 515.60 |
| 07/20/2026 17:00 | 1 | 515.60 |
| 07/20/2026 17:00 | 4 | 515.80 |
| 07/20/2026 17:00 | 1 | 515.60 |
| 07/20/2026 16:59 | 103 | 515.80 |
| 07/20/2026 16:59 | 170 | 515.60 |
| 07/20/2026 16:58 | 1 | 515.40 |
| 07/20/2026 16:58 | 1 | 515.40 |
| 07/20/2026 16:58 | 2 | 515.40 |
| 07/20/2026 16:58 | 2 | 515.40 |
| 07/20/2026 16:58 | 1 | 515.40 |
| 07/20/2026 16:58 | 97 | 515.40 |
| 07/20/2026 16:58 | 101 | 515.40 |
| 07/20/2026 16:58 | 3 | 515.40 |
| 07/20/2026 16:58 | 2 | 515.40 |
| 07/20/2026 16:58 | 80 | 515.60 |
| 07/20/2026 16:58 | 202 | 515.60 |
| 07/20/2026 16:57 | 1 | 515.60 |
| 07/20/2026 16:57 | 55 | 515.80 |
| 07/20/2026 16:57 | 1 | 515.80 |
| 07/20/2026 16:57 | 45 | 515.80 |
| 07/20/2026 16:57 | 1 | 515.60 |
| 07/20/2026 16:57 | 1 | 515.60 |
| 07/20/2026 16:57 | 56 | 515.60 |
| 07/20/2026 16:56 | 9 | 515.60 |
| 07/20/2026 16:56 | 12 | 515.60 |
| 07/20/2026 16:56 | 328 | 515.60 |
| 07/20/2026 16:55 | 1 | 515.60 |
| 07/20/2026 16:55 | 1 | 515.60 |
| 07/20/2026 16:54 | 7 | 515.80 |
| 07/20/2026 16:54 | 61 | 515.80 |
| 07/20/2026 16:54 | 152 | 515.80 |
| 07/20/2026 16:52 | 1 | 515.60 |
| 07/20/2026 16:52 | 4 | 515.60 |
| 07/20/2026 16:52 | 23 | 515.60 |
| 07/20/2026 16:51 | 316 | 515.60 |
| 07/20/2026 16:51 | 20 | 515.80 |
| 07/20/2026 16:50 | 12 | 515.60 |
| 07/20/2026 16:50 | 66 | 515.40 |
| 07/20/2026 16:49 | 28 | 515.40 |
| 07/20/2026 16:49 | 121 | 515.40 |
| 07/20/2026 16:48 | 2 | 515.20 |
| 07/20/2026 16:48 | 2 | 515.20 |
| 07/20/2026 16:48 | 3 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.20 |
| 07/20/2026 16:47 | 1 | 515.20 |
| 07/20/2026 16:47 | 2 | 515.00 |
| 07/20/2026 16:47 | 2 | 515.00 |
| 07/20/2026 16:46 | 1 | 515.00 |
| 07/20/2026 16:46 | 22 | 515.00 |
| 07/20/2026 16:46 | 18 | 515.00 |
| 07/20/2026 16:45 | 37 | 514.80 |
| 07/20/2026 16:45 | 71 | 514.80 |
| 07/20/2026 16:45 | 1 | 514.80 |
| 07/20/2026 16:44 | 23 | 514.80 |
| 07/20/2026 16:42 | 102 | 514.20 |
| 07/20/2026 16:42 | 206 | 514.20 |
| 07/20/2026 16:42 | 80 | 514.00 |
| 07/20/2026 16:41 | 2 | 514.00 |
| 07/20/2026 16:41 | 62 | 514.00 |
| 07/20/2026 16:41 | 2 | 514.00 |
| 07/20/2026 16:40 | 12 | 514.10 |
| 07/20/2026 16:40 | 193 | 514.00 |
| 07/20/2026 16:40 | 193 | 514.00 |
| 07/20/2026 16:39 | 55 | 514.00 |
| 07/20/2026 16:39 | 118 | 513.80 |
| 07/20/2026 16:39 | 274 | 514.00 |
| 07/20/2026 16:39 | 10 | 514.00 |
| 07/20/2026 16:39 | 12 | 514.00 |
| 07/20/2026 16:39 | 10 | 514.00 |
| 07/20/2026 16:39 | 35 | 514.00 |
| 07/20/2026 16:39 | 15 | 514.00 |
| 07/20/2026 16:39 | 109 | 514.00 |
| 07/20/2026 16:39 | 391 | 514.00 |
| 07/20/2026 16:39 | 9 | 513.80 |
| 07/20/2026 16:39 | 16 | 513.80 |
| 07/20/2026 16:39 | 100 | 513.80 |
| 07/20/2026 16:39 | 68 | 513.80 |
| 07/20/2026 16:39 | 36 | 513.80 |
| 07/20/2026 16:39 | 88 | 513.80 |
| 07/20/2026 16:39 | 120 | 513.60 |
| 07/20/2026 16:39 | 328 | 513.80 |
| 07/20/2026 16:37 | 30 | 513.80 |
| 07/20/2026 16:37 | 33 | 513.60 |
| 07/20/2026 16:37 | 35 | 513.60 |
| 07/20/2026 16:37 | 16 | 513.60 |
| 07/20/2026 16:37 | 260 | 513.60 |
| 07/20/2026 16:37 | 2 | 513.60 |
| 07/20/2026 16:36 | 27 | 513.60 |
| 07/20/2026 16:36 | 34 | 513.60 |
| 07/20/2026 16:35 | 78 | 513.40 |
| 07/20/2026 16:35 | 34 | 513.60 |
| 07/20/2026 16:34 | 103 | 513.40 |
| 07/20/2026 16:34 | 331 | 513.20 |
| 07/20/2026 16:33 | 256 | 513.00 |
| 07/20/2026 16:32 | 24 | 512.80 |
| 07/20/2026 16:32 | 12 | 512.80 |
| 07/20/2026 16:32 | 102 | 512.80 |
| 07/20/2026 16:31 | 47 | 512.80 |
| 07/20/2026 16:31 | 22 | 512.60 |
| 07/20/2026 16:31 | 2 | 512.40 |
| 07/20/2026 16:30 | 6 | 512.60 |
| 07/20/2026 16:27 | 2 | 512.80 |
| 07/20/2026 16:27 | 14 | 513.00 |
| 07/20/2026 16:27 | 39 | 513.00 |
| 07/20/2026 16:26 | 4 | 513.00 |
| 07/20/2026 16:26 | 19 | 513.00 |
| 07/20/2026 16:26 | 8 | 513.00 |
| 07/20/2026 16:26 | 40 | 513.00 |
| 07/20/2026 16:26 | 8 | 513.00 |
| 07/20/2026 16:26 | 40 | 513.00 |
| 07/20/2026 16:26 | 63 | 513.00 |
| 07/20/2026 16:26 | 25 | 513.20 |
| 07/20/2026 16:26 | 15 | 513.20 |
| 07/20/2026 16:26 | 58 | 513.20 |
| 07/20/2026 16:26 | 16 | 513.20 |
| 07/20/2026 16:26 | 29 | 513.20 |
| 07/20/2026 16:26 | 170 | 513.20 |
| 07/20/2026 16:25 | 20 | 513.00 |
| 07/20/2026 16:24 | 209 | 513.00 |
| 07/20/2026 16:24 | 330 | 512.80 |
| 07/20/2026 16:24 | 44 | 512.60 |
| 07/20/2026 16:24 | 49 | 512.60 |
| 07/20/2026 16:24 | 239 | 512.60 |
| 07/20/2026 16:24 | 206 | 512.60 |
| 07/20/2026 16:23 | 11 | 512.80 |
| 07/20/2026 16:23 | 159 | 512.80 |
| 07/20/2026 16:22 | 4 | 513.00 |
| 07/20/2026 16:22 | 56 | 513.00 |
| 07/20/2026 16:22 | 11 | 513.00 |
| 07/20/2026 16:22 | 284 | 513.00 |
| 07/20/2026 16:21 | 12 | 512.80 |
| 07/20/2026 16:21 | 3 | 512.80 |
| 07/20/2026 16:21 | 3 | 512.80 |
| 07/20/2026 16:21 | 5 | 512.80 |
| 07/20/2026 16:21 | 27 | 512.80 |
| 07/20/2026 16:21 | 7 | 512.80 |
| 07/20/2026 16:21 | 39 | 512.80 |
| 07/20/2026 16:21 | 5 | 512.80 |
| 07/20/2026 16:21 | 27 | 512.80 |
| 07/20/2026 16:21 | 166 | 513.00 |
| 07/20/2026 16:21 | 9 | 513.00 |
| 07/20/2026 16:20 | 85 | 512.80 |
| 07/20/2026 16:20 | 12 | 512.80 |
| 07/20/2026 16:19 | 2 | 512.60 |
| 07/20/2026 16:19 | 2 | 512.80 |
| 07/20/2026 16:17 | 2 | 512.60 |
| 07/20/2026 16:17 | 34 | 512.80 |
| 07/20/2026 16:15 | 90 | 512.80 |
| 07/20/2026 16:15 | 19 | 512.80 |
| 07/20/2026 16:15 | 4 | 513.00 |
| 07/20/2026 16:14 | 50 | 512.60 |
| 07/20/2026 16:14 | 2 | 512.60 |
| 07/20/2026 16:14 | 5 | 512.60 |
| 07/20/2026 16:14 | 64 | 512.80 |
| 07/20/2026 16:13 | 31 | 512.80 |
| 07/20/2026 16:13 | 5 | 512.80 |
| 07/20/2026 16:13 | 19 | 512.80 |
| 07/20/2026 16:13 | 5 | 512.80 |
| 07/20/2026 16:13 | 19 | 512.80 |
| 07/20/2026 16:13 | 5 | 512.80 |
| 07/20/2026 16:12 | 151 | 512.80 |
| 07/20/2026 16:12 | 69 | 512.40 |
| 07/20/2026 16:12 | 4 | 512.20 |
| 07/20/2026 16:11 | 61 | 512.00 |
| 07/20/2026 16:11 | 9 | 512.00 |
| 07/20/2026 16:11 | 12 | 512.00 |
| 07/20/2026 16:11 | 154 | 512.00 |
| 07/20/2026 16:10 | 4 | 511.60 |
| 07/20/2026 16:10 | 17 | 511.60 |
| 07/20/2026 16:10 | 11 | 511.60 |
| 07/20/2026 16:10 | 19 | 511.80 |
| 07/20/2026 16:10 | 5 | 511.80 |
| 07/20/2026 16:10 | 26 | 511.80 |
| 07/20/2026 16:10 | 37 | 511.80 |
| 07/20/2026 16:10 | 8 | 511.80 |
| 07/20/2026 16:10 | 21 | 511.60 |
| 07/20/2026 16:10 | 13 | 511.60 |
| 07/20/2026 16:10 | 14 | 511.60 |
| 07/20/2026 16:10 | 6 | 511.60 |
| 07/20/2026 16:10 | 2 | 511.40 |
| 07/20/2026 16:10 | 12 | 511.60 |
| 07/20/2026 16:10 | 19 | 511.60 |
| 07/20/2026 16:10 | 2 | 511.60 |
| 07/20/2026 16:10 | 2 | 511.60 |
| 07/20/2026 16:09 | 2 | 511.60 |
| 07/20/2026 16:09 | 86 | 511.80 |
| 07/20/2026 16:09 | 2 | 511.80 |
| 07/20/2026 16:09 | 95 | 512.00 |
| 07/20/2026 16:09 | 30 | 512.20 |
| 07/20/2026 16:09 | 23 | 512.20 |
| 07/20/2026 16:09 | 8 | 512.20 |
| 07/20/2026 16:08 | 5 | 512.40 |
| 07/20/2026 16:07 | 48 | 512.20 |
| 07/20/2026 16:07 | 182 | 512.00 |
| 07/20/2026 16:06 | 24 | 511.60 |
| 07/20/2026 16:06 | 5 | 511.60 |
| 07/20/2026 16:06 | 27 | 511.60 |
| 07/20/2026 16:06 | 5 | 511.60 |
| 07/20/2026 16:06 | 27 | 511.60 |
| 07/20/2026 16:06 | 27 | 511.60 |
| 07/20/2026 16:06 | 5 | 511.60 |
| 07/20/2026 16:06 | 27 | 511.60 |
| 07/20/2026 16:06 | 29 | 511.80 |
| 07/20/2026 16:06 | 23 | 512.00 |
| 07/20/2026 16:05 | 66 | 512.20 |
| 07/20/2026 16:05 | 51 | 512.20 |
| 07/20/2026 16:05 | 104 | 512.00 |
| 07/20/2026 16:05 | 5 | 511.80 |
| 07/20/2026 16:04 | 91 | 511.80 |
| 07/20/2026 16:04 | 14 | 511.80 |
| 07/20/2026 16:03 | 5 | 511.80 |
| 07/20/2026 16:03 | 28 | 511.80 |
| 07/20/2026 16:03 | 175 | 511.60 |
| 07/20/2026 16:03 | 91 | 511.80 |
| 07/20/2026 16:03 | 16 | 511.80 |
| 07/20/2026 16:03 | 54 | 511.80 |
| 07/20/2026 16:03 | 15 | 511.80 |
| 07/20/2026 16:02 | 10 | 512.00 |
| 07/20/2026 16:01 | 169 | 512.00 |
| 07/20/2026 16:01 | 100 | 512.00 |
| 07/20/2026 16:01 | 20 | 512.00 |
| 07/20/2026 16:01 | 17 | 511.80 |
| 07/20/2026 16:01 | 18 | 511.80 |
| 07/20/2026 16:01 | 97 | 511.80 |
| 07/20/2026 16:01 | 542 | 512.00 |
| 07/20/2026 16:01 | 4 | 511.60 |
| 07/20/2026 16:01 | 21 | 511.60 |
| 07/20/2026 16:01 | 4 | 511.60 |
| 07/20/2026 16:01 | 21 | 511.60 |
| 07/20/2026 16:01 | 79 | 511.80 |
| 07/20/2026 16:01 | 8 | 511.80 |
| 07/20/2026 16:01 | 473 | 511.80 |
| 07/20/2026 16:01 | 308 | 511.80 |
| 07/20/2026 16:01 | 203 | 511.80 |
| 07/20/2026 16:01 | 900 | 511.80 |
| 07/20/2026 16:01 | 104 | 511.60 |
| 07/20/2026 16:00 | 2 | 512.00 |
| 07/20/2026 16:00 | 8 | 511.80 |
| 07/20/2026 16:00 | 2 | 511.80 |
| 07/20/2026 16:00 | 5 | 511.60 |
| 07/20/2026 16:00 | 23 | 511.60 |
| 07/20/2026 16:00 | 6 | 511.60 |
| 07/20/2026 16:00 | 29 | 511.60 |
| 07/20/2026 16:00 | 6 | 511.60 |
| 07/20/2026 16:00 | 29 | 511.60 |
| 07/20/2026 16:00 | 29 | 511.60 |
| 07/20/2026 16:00 | 236 | 511.80 |
| 07/20/2026 16:00 | 247 | 511.80 |
| 07/20/2026 15:58 | 19 | 511.60 |
| 07/20/2026 15:58 | 11 | 511.60 |
| 07/20/2026 15:58 | 14 | 511.60 |
| 07/20/2026 15:58 | 4 | 511.60 |
| 07/20/2026 15:58 | 5 | 511.60 |
| 07/20/2026 15:58 | 6 | 511.60 |
| 07/20/2026 15:58 | 13 | 511.60 |
| 07/20/2026 15:57 | 55 | 511.60 |
| 07/20/2026 15:57 | 13 | 511.60 |
| 07/20/2026 15:57 | 8 | 511.40 |
| 07/20/2026 15:57 | 10 | 511.40 |
| 07/20/2026 15:57 | 2 | 511.20 |
| 07/20/2026 15:56 | 79 | 511.40 |
| 07/20/2026 15:56 | 10 | 511.40 |
| 07/20/2026 15:56 | 10 | 511.40 |
| 07/20/2026 15:56 | 53 | 511.40 |
| 07/20/2026 15:55 | 9 | 511.40 |
| 07/20/2026 15:54 | 3 | 511.60 |
| 07/20/2026 15:54 | 128 | 511.60 |
| 07/20/2026 15:54 | 172 | 511.60 |
| 07/20/2026 15:53 | 2 | 511.60 |
| 07/20/2026 15:53 | 13 | 511.60 |
| 07/20/2026 15:53 | 85 | 511.60 |
| 07/20/2026 15:53 | 7 | 511.80 |
| 07/20/2026 15:53 | 2 | 512.00 |
| 07/20/2026 15:53 | 9 | 512.00 |
| 07/20/2026 15:53 | 99 | 512.00 |
| 07/20/2026 15:53 | 144 | 512.00 |
| 07/20/2026 15:53 | 48 | 512.00 |
| 07/20/2026 15:53 | 100 | 512.00 |
| 07/20/2026 15:52 | 2 | 512.00 |
| 07/20/2026 15:52 | 1 | 512.00 |
| 07/20/2026 15:52 | 2 | 512.00 |
| 07/20/2026 15:52 | 6 | 512.00 |
| 07/20/2026 15:52 | 39 | 512.00 |
| 07/20/2026 15:52 | 97 | 512.00 |
| 07/20/2026 15:52 | 53 | 512.00 |
| 07/20/2026 15:52 | 154 | 511.80 |
| 07/20/2026 15:52 | 75 | 511.80 |
| 07/20/2026 15:52 | 84 | 511.80 |
| 07/20/2026 15:52 | 640 | 512.00 |
| 07/20/2026 15:52 | 5 | 512.00 |
| 07/20/2026 15:52 | 242 | 512.00 |
| 07/20/2026 15:52 | 117 | 512.00 |
| 07/20/2026 15:52 | 7 | 512.00 |
| 07/20/2026 15:52 | 4 | 512.00 |
| 07/20/2026 15:52 | 1 | 512.00 |
| 07/20/2026 15:52 | 49 | 512.00 |
| 07/20/2026 15:52 | 4 | 512.00 |
| 07/20/2026 15:52 | 2 | 512.00 |
| 07/20/2026 15:52 | 3 | 512.00 |
| 07/20/2026 15:52 | 13 | 512.20 |
| 07/20/2026 15:52 | 74 | 512.20 |
| 07/20/2026 15:52 | 96 | 512.40 |
| 07/20/2026 15:52 | 14 | 512.40 |
| 07/20/2026 15:52 | 4 | 512.40 |
| 07/20/2026 15:52 | 3 | 512.40 |
| 07/20/2026 15:52 | 12 | 512.40 |
| 07/20/2026 15:52 | 3 | 512.40 |
| 07/20/2026 15:52 | 12 | 512.40 |
| 07/20/2026 15:52 | 3 | 512.40 |
| 07/20/2026 15:52 | 12 | 512.40 |
| 07/20/2026 15:52 | 3 | 512.40 |
| 07/20/2026 15:52 | 12 | 512.40 |
| 07/20/2026 15:52 | 5 | 512.40 |
| 07/20/2026 15:52 | 13 | 512.60 |
| 07/20/2026 15:52 | 27 | 512.40 |
| 07/20/2026 15:52 | 3 | 512.40 |
| 07/20/2026 15:52 | 12 | 512.40 |
| 07/20/2026 15:52 | 256 | 512.60 |
| 07/20/2026 15:51 | 4 | 512.60 |
| 07/20/2026 15:51 | 44 | 512.40 |
| 07/20/2026 15:50 | 16 | 512.20 |
| 07/20/2026 15:50 | 11 | 512.00 |
| 07/20/2026 15:49 | 20 | 511.80 |
| 07/20/2026 15:48 | 151 | 511.60 |
| 07/20/2026 15:47 | 64 | 511.40 |
| 07/20/2026 15:47 | 4 | 511.60 |
| 07/20/2026 15:46 | 3 | 511.20 |
| 07/20/2026 15:46 | 6 | 511.20 |
| 07/20/2026 15:46 | 2 | 511.40 |
| 07/20/2026 15:46 | 1 | 511.20 |
| 07/20/2026 15:46 | 7 | 511.40 |
| 07/20/2026 15:46 | 19 | 511.40 |
| 07/20/2026 15:46 | 19 | 511.40 |
| 07/20/2026 15:46 | 19 | 511.40 |
| 07/20/2026 15:46 | 2 | 511.20 |
| 07/20/2026 15:46 | 19 | 511.40 |
| 07/20/2026 15:46 | 12 | 511.40 |
| 07/20/2026 15:46 | 4 | 511.40 |
| 07/20/2026 15:46 | 5 | 511.40 |
| 07/20/2026 15:46 | 19 | 511.40 |
| 07/20/2026 15:46 | 27 | 511.40 |
| 07/20/2026 15:46 | 22 | 511.40 |
| 07/20/2026 15:45 | 3 | 511.20 |
| 07/20/2026 15:45 | 40 | 511.40 |
| 07/20/2026 15:45 | 8 | 511.40 |
| 07/20/2026 15:45 | 2 | 511.60 |
| 07/20/2026 15:45 | 35 | 511.40 |
| 07/20/2026 15:45 | 286 | 511.40 |
| 07/20/2026 15:45 | 11 | 511.40 |
| 07/20/2026 15:44 | 105 | 511.40 |
| 07/20/2026 15:44 | 1 | 511.40 |
| 07/20/2026 15:44 | 55 | 511.40 |
| 07/20/2026 15:44 | 109 | 511.40 |
| 07/20/2026 15:44 | 10 | 511.20 |
| 07/20/2026 15:43 | 110 | 511.20 |
| 07/20/2026 15:43 | 4 | 511.00 |
| 07/20/2026 15:43 | 6 | 511.00 |
| 07/20/2026 15:43 | 109 | 511.40 |
| 07/20/2026 15:43 | 19 | 511.40 |
| 07/20/2026 15:43 | 3 | 511.40 |
| 07/20/2026 15:43 | 5 | 511.40 |
| 07/20/2026 15:43 | 5 | 511.40 |
| 07/20/2026 15:43 | 26 | 511.40 |
| 07/20/2026 15:43 | 49 | 511.40 |
| 07/20/2026 15:43 | 1 | 511.60 |
| 07/20/2026 15:43 | 44 | 511.60 |
| 07/20/2026 15:43 | 27 | 511.60 |
| 07/20/2026 15:43 | 19 | 511.60 |
| 07/20/2026 15:43 | 96 | 511.80 |
| 07/20/2026 15:42 | 3 | 511.80 |
| 07/20/2026 15:42 | 21 | 511.80 |
| 07/20/2026 15:42 | 3 | 511.80 |
| 07/20/2026 15:42 | 2 | 511.80 |
| 07/20/2026 15:42 | 92 | 512.00 |
| 07/20/2026 15:41 | 4 | 512.20 |
| 07/20/2026 15:40 | 19 | 512.00 |
| 07/20/2026 15:40 | 7 | 512.00 |
| 07/20/2026 15:40 | 2 | 511.80 |
| 07/20/2026 15:40 | 1 | 512.00 |
| 07/20/2026 15:40 | 5 | 512.00 |
| 07/20/2026 15:40 | 19 | 512.00 |
| 07/20/2026 15:40 | 6 | 512.00 |
| 07/20/2026 15:40 | 58 | 512.00 |
| 07/20/2026 15:39 | 118 | 511.80 |
| 07/20/2026 15:38 | 22 | 511.60 |
| 07/20/2026 15:38 | 52 | 511.40 |
| 07/20/2026 15:38 | 3 | 511.40 |
| 07/20/2026 15:38 | 8 | 511.40 |
| 07/20/2026 15:38 | 2 | 511.60 |
| 07/20/2026 15:37 | 74 | 511.40 |
| 07/20/2026 15:37 | 4 | 511.20 |
| 07/20/2026 15:37 | 2 | 511.20 |
| 07/20/2026 15:37 | 21 | 511.20 |
| 07/20/2026 15:37 | 22 | 511.20 |
| 07/20/2026 15:37 | 12 | 511.20 |
| 07/20/2026 15:37 | 759 | 511.20 |
| 07/20/2026 15:37 | 241 | 511.20 |
| 07/20/2026 15:37 | 30 | 511.60 |
| 07/20/2026 15:37 | 2 | 511.60 |
| 07/20/2026 15:37 | 5 | 511.40 |
| 07/20/2026 15:37 | 1 | 511.40 |
| 07/20/2026 15:37 | 189 | 511.20 |
| 07/20/2026 15:37 | 23 | 511.00 |
| 07/20/2026 15:36 | 2 | 510.80 |
| 07/20/2026 15:36 | 6 | 510.80 |
| 07/20/2026 15:36 | 29 | 510.80 |
| 07/20/2026 15:36 | 135 | 511.00 |
| 07/20/2026 15:36 | 6 | 511.00 |
| 07/20/2026 15:36 | 29 | 511.00 |
| 07/20/2026 15:36 | 3 | 511.00 |
| 07/20/2026 15:36 | 14 | 511.00 |
| 07/20/2026 15:36 | 90 | 510.80 |
| 07/20/2026 15:36 | 30 | 511.00 |
| 07/20/2026 15:35 | 60 | 511.00 |
| 07/20/2026 15:35 | 37 | 511.00 |
| 07/20/2026 15:35 | 33 | 511.00 |
| 07/20/2026 15:34 | 53 | 511.20 |
| 07/20/2026 15:34 | 55 | 511.20 |
| 07/20/2026 15:34 | 43 | 511.20 |
| 07/20/2026 15:34 | 43 | 511.20 |
| 07/20/2026 15:34 | 141 | 511.20 |
| 07/20/2026 15:34 | 47 | 511.20 |
| 07/20/2026 15:34 | 19 | 511.20 |
| 07/20/2026 15:33 | 7 | 511.40 |
| 07/20/2026 15:33 | 19 | 511.40 |
| 07/20/2026 15:33 | 3 | 511.40 |
| 07/20/2026 15:33 | 12 | 511.40 |
| 07/20/2026 15:33 | 2 | 511.40 |
| 07/20/2026 15:33 | 9 | 511.40 |
| 07/20/2026 15:33 | 3 | 511.40 |
| 07/20/2026 15:33 | 8 | 511.40 |
| 07/20/2026 15:33 | 12 | 511.40 |
| 07/20/2026 15:33 | 39 | 511.40 |
| 07/20/2026 15:33 | 19 | 511.40 |
| 07/20/2026 15:33 | 1 | 511.40 |
| 07/20/2026 15:33 | 241 | 511.40 |
| 07/20/2026 15:33 | 50 | 511.40 |
| 07/20/2026 15:33 | 728 | 511.40 |
| 07/20/2026 15:33 | 17 | 511.40 |
| 07/20/2026 15:33 | 9 | 511.40 |
| 07/20/2026 15:32 | 19 | 511.20 |
| 07/20/2026 15:32 | 19 | 511.20 |
| 07/20/2026 15:32 | 21 | 511.20 |
| 07/20/2026 15:32 | 50 | 511.20 |
| 07/20/2026 15:32 | 3 | 510.80 |
| 07/20/2026 15:32 | 4 | 510.80 |
| 07/20/2026 15:32 | 17 | 510.80 |
| 07/20/2026 15:32 | 8 | 511.20 |
| 07/20/2026 15:32 | 20 | 511.20 |
| 07/20/2026 15:32 | 41 | 511.60 |
| 07/20/2026 15:32 | 78 | 511.80 |
| 07/20/2026 15:31 | 100 | 512.00 |
| 07/20/2026 15:31 | 16 | 511.80 |
| 07/20/2026 15:31 | 4 | 511.80 |
| 07/20/2026 15:31 | 61 | 511.80 |
| 07/20/2026 15:31 | 20 | 511.80 |
| 07/20/2026 15:30 | 2 | 511.60 |
| 07/20/2026 15:30 | 9 | 511.60 |
| 07/20/2026 15:30 | 26 | 511.80 |
| 07/20/2026 15:30 | 20 | 511.40 |
| 07/20/2026 15:30 | 49 | 511.20 |
| 07/20/2026 15:30 | 5 | 511.00 |
| 07/20/2026 15:30 | 97 | 511.20 |
| 07/20/2026 15:30 | 8 | 511.00 |
| 07/20/2026 15:30 | 5 | 511.00 |
| 07/20/2026 15:30 | 34 | 510.80 |
| 07/20/2026 15:30 | 79 | 511.00 |
| 07/20/2026 15:30 | 50 | 511.00 |
| 07/20/2026 15:30 | 30 | 511.00 |
| 07/20/2026 15:29 | 14 | 511.00 |
| 07/20/2026 15:29 | 4 | 511.00 |
| 07/20/2026 15:29 | 6 | 511.20 |
| 07/20/2026 15:29 | 10 | 511.20 |
| 07/20/2026 15:29 | 35 | 511.20 |
| 07/20/2026 15:29 | 80 | 511.40 |
| 07/20/2026 15:29 | 38 | 511.40 |
| 07/20/2026 15:29 | 46 | 511.60 |
| 07/20/2026 15:29 | 19 | 511.60 |
| 07/20/2026 15:28 | 34 | 511.80 |
| 07/20/2026 15:28 | 11 | 511.80 |
| 07/20/2026 15:28 | 7 | 511.80 |
| 07/20/2026 15:28 | 17 | 511.80 |
| 07/20/2026 15:28 | 31 | 511.80 |
| 07/20/2026 15:28 | 17 | 511.80 |
| 07/20/2026 15:27 | 33 | 511.80 |
| 07/20/2026 15:27 | 20 | 511.80 |
| 07/20/2026 15:26 | 27 | 512.00 |
| 07/20/2026 15:25 | 1 | 511.60 |
| 07/20/2026 15:25 | 2 | 511.40 |
| 07/20/2026 15:25 | 38 | 511.80 |
| 07/20/2026 15:25 | 5 | 511.80 |
| 07/20/2026 15:25 | 19 | 511.80 |
| 07/20/2026 15:25 | 5 | 511.80 |
| 07/20/2026 15:24 | 5 | 511.80 |
| 07/20/2026 15:24 | 17 | 511.60 |
| 07/20/2026 15:24 | 19 | 511.60 |
| 07/20/2026 15:23 | 285 | 511.80 |
| 07/20/2026 15:23 | 46 | 511.80 |
| 07/20/2026 15:23 | 175 | 511.80 |
| 07/20/2026 15:22 | 3 | 511.60 |
| 07/20/2026 15:22 | 7 | 511.60 |
| 07/20/2026 15:22 | 74 | 511.60 |
| 07/20/2026 15:21 | 52 | 511.40 |
| 07/20/2026 15:21 | 423 | 511.40 |
| 07/20/2026 15:21 | 77 | 511.40 |
| 07/20/2026 15:21 | 19 | 511.20 |
| 07/20/2026 15:21 | 83 | 511.20 |
| 07/20/2026 15:20 | 2 | 511.40 |
| 07/20/2026 15:20 | 61 | 511.40 |
| 07/20/2026 15:19 | 40 | 511.40 |
| 07/20/2026 15:18 | 20 | 511.40 |
| 07/20/2026 15:18 | 7 | 511.20 |
| 07/20/2026 15:18 | 157 | 511.20 |
| 07/20/2026 15:18 | 4 | 511.20 |
| 07/20/2026 15:18 | 26 | 511.20 |
| 07/20/2026 15:18 | 4 | 511.20 |
| 07/20/2026 15:17 | 16 | 511.00 |
| 07/20/2026 15:17 | 59 | 511.00 |
| 07/20/2026 15:17 | 19 | 511.00 |
| 07/20/2026 15:17 | 90 | 511.00 |
| 07/20/2026 15:17 | 2 | 511.00 |
| 07/20/2026 15:17 | 70 | 511.00 |
| 07/20/2026 15:17 | 9 | 511.00 |
| 07/20/2026 15:17 | 13 | 511.00 |
| 07/20/2026 15:17 | 89 | 511.00 |
| 07/20/2026 15:17 | 8 | 511.00 |
| 07/20/2026 15:17 | 11 | 511.00 |
| 07/20/2026 15:17 | 11 | 511.00 |
| 07/20/2026 15:17 | 8 | 511.20 |
| 07/20/2026 15:15 | 1 | 511.20 |
| 07/20/2026 15:15 | 12 | 511.20 |
| 07/20/2026 15:15 | 28 | 511.40 |
| 07/20/2026 15:15 | 19 | 511.40 |
| 07/20/2026 15:15 | 4 | 511.60 |
| 07/20/2026 15:14 | 41 | 511.60 |
| 07/20/2026 15:14 | 38 | 511.60 |
| 07/20/2026 15:14 | 117 | 511.80 |
| 07/20/2026 15:14 | 403 | 511.80 |
| 07/20/2026 15:14 | 393 | 511.80 |
| 07/20/2026 15:13 | 2 | 511.40 |
| 07/20/2026 15:13 | 48 | 511.60 |
| 07/20/2026 15:13 | 36 | 511.80 |
| 07/20/2026 15:13 | 677 | 511.80 |
| 07/20/2026 15:13 | 2 | 511.80 |
| 07/20/2026 15:12 | 26 | 512.00 |
| 07/20/2026 15:12 | 19 | 512.00 |
| 07/20/2026 15:12 | 19 | 512.00 |
| 07/20/2026 15:12 | 17 | 512.00 |
| 07/20/2026 15:11 | 3 | 511.80 |
| 07/20/2026 15:11 | 34 | 512.00 |
| 07/20/2026 15:11 | 19 | 512.00 |
| 07/20/2026 15:11 | 94 | 511.80 |
| 07/20/2026 15:11 | 106 | 512.00 |
| 07/20/2026 15:11 | 1 | 512.00 |
| 07/20/2026 15:11 | 17 | 512.00 |
| 07/20/2026 15:11 | 62 | 512.00 |
| 07/20/2026 15:11 | 17 | 512.00 |
| 07/20/2026 15:11 | 19 | 512.00 |
| 07/20/2026 15:10 | 5 | 512.20 |
| 07/20/2026 15:10 | 19 | 512.20 |
| 07/20/2026 15:10 | 19 | 512.40 |
| 07/20/2026 15:10 | 11 | 512.40 |
| 07/20/2026 15:10 | 1 | 512.40 |
| 07/20/2026 15:09 | 19 | 512.20 |
| 07/20/2026 15:09 | 81 | 512.40 |
| 07/20/2026 15:09 | 11 | 512.60 |
| 07/20/2026 15:09 | 15 | 512.40 |
| 07/20/2026 15:09 | 4 | 512.20 |
| 07/20/2026 15:09 | 19 | 512.20 |
| 07/20/2026 15:07 | 9 | 512.20 |
| 07/20/2026 15:06 | 182 | 512.00 |
| 07/20/2026 15:06 | 20 | 512.00 |
| 07/20/2026 15:05 | 13 | 511.80 |
| 07/20/2026 15:05 | 49 | 511.80 |
| 07/20/2026 15:05 | 29 | 512.00 |
| 07/20/2026 15:04 | 13 | 512.20 |
| 07/20/2026 15:04 | 24 | 512.20 |
| 07/20/2026 15:04 | 19 | 512.20 |
| 07/20/2026 15:03 | 21 | 512.20 |
| 07/20/2026 15:03 | 5 | 512.20 |
| 07/20/2026 15:02 | 69 | 512.20 |
| 07/20/2026 15:02 | 79 | 512.00 |
| 07/20/2026 15:02 | 4 | 512.00 |
| 07/20/2026 15:02 | 4 | 512.00 |
| 07/20/2026 15:02 | 1 | 512.00 |
| 07/20/2026 15:02 | 1 | 512.00 |
| 07/20/2026 15:02 | 19 | 512.00 |
| 07/20/2026 15:02 | 1 | 512.00 |
| 07/20/2026 15:02 | 188 | 512.00 |
| 07/20/2026 15:01 | 24 | 512.20 |
| 07/20/2026 15:01 | 7 | 512.20 |
| 07/20/2026 15:01 | 15 | 512.20 |
| 07/20/2026 15:01 | 35 | 512.20 |
| 07/20/2026 15:01 | 1 | 512.20 |
| 07/20/2026 15:01 | 111 | 512.20 |
| 07/20/2026 15:01 | 101 | 512.00 |
| 07/20/2026 15:00 | 154 | 512.00 |
| 07/20/2026 15:00 | 19 | 511.80 |
| 07/20/2026 15:00 | 78 | 511.80 |
| 07/20/2026 15:00 | 25 | 511.80 |
| 07/20/2026 15:00 | 19 | 511.80 |
| 07/20/2026 15:00 | 19 | 512.00 |
| 07/20/2026 15:00 | 19 | 512.00 |
| 07/20/2026 15:00 | 19 | 512.00 |
| 07/20/2026 15:00 | 19 | 512.00 |
| 07/20/2026 15:00 | 6 | 512.00 |
| 07/20/2026 14:59 | 19 | 512.00 |
| 07/20/2026 14:59 | 375 | 512.00 |
| 07/20/2026 14:59 | 63 | 511.80 |
| 07/20/2026 14:59 | 39 | 511.80 |
| 07/20/2026 14:59 | 19 | 511.80 |
| 07/20/2026 14:59 | 5 | 511.80 |
| 07/20/2026 14:59 | 144 | 511.60 |
| 07/20/2026 14:59 | 116 | 511.80 |
| 07/20/2026 14:59 | 19 | 511.80 |
| 07/20/2026 14:58 | 158 | 512.00 |
| 07/20/2026 14:57 | 63 | 512.00 |
| 07/20/2026 14:57 | 57 | 512.00 |
| 07/20/2026 14:57 | 19 | 512.00 |
| 07/20/2026 14:56 | 19 | 512.00 |
| 07/20/2026 14:55 | 1 | 512.00 |
| 07/20/2026 14:55 | 68 | 512.20 |
| 07/20/2026 14:55 | 1 | 512.20 |
| 07/20/2026 14:55 | 18 | 512.40 |
| 07/20/2026 14:55 | 37 | 512.40 |
| 07/20/2026 14:55 | 86 | 512.40 |
| 07/20/2026 14:54 | 1 | 512.40 |
| 07/20/2026 14:54 | 200 | 512.80 |
| 07/20/2026 14:54 | 34 | 512.60 |
| 07/20/2026 14:54 | 19 | 512.60 |
| 07/20/2026 14:54 | 339 | 512.80 |
| 07/20/2026 14:54 | 49 | 512.60 |
| 07/20/2026 14:54 | 15 | 512.60 |
| 07/20/2026 14:54 | 18 | 512.60 |
| 07/20/2026 14:53 | 1 | 512.60 |
| 07/20/2026 14:53 | 36 | 512.60 |
| 07/20/2026 14:53 | 11 | 512.60 |
| 07/20/2026 14:53 | 83 | 512.80 |
| 07/20/2026 14:53 | 1 | 512.80 |
| 07/20/2026 14:53 | 19 | 512.80 |
| 07/20/2026 14:53 | 1 | 512.80 |
| 07/20/2026 14:52 | 1 | 512.80 |
| 07/20/2026 14:52 | 1 | 512.80 |
| 07/20/2026 14:52 | 1 | 513.00 |
| 07/20/2026 14:51 | 1 | 513.00 |
| 07/20/2026 14:49 | 73 | 513.20 |
| 07/20/2026 14:49 | 38 | 513.40 |
| 07/20/2026 14:49 | 53 | 513.40 |
| 07/20/2026 14:49 | 94 | 513.60 |
| 07/20/2026 14:48 | 13 | 513.80 |
| 07/20/2026 14:48 | 60 | 513.80 |
| 07/20/2026 14:47 | 30 | 513.80 |
| 07/20/2026 14:47 | 52 | 513.80 |
| 07/20/2026 14:45 | 20 | 513.80 |
| 07/20/2026 14:45 | 138 | 513.80 |
| 07/20/2026 14:44 | 331 | 514.00 |
| 07/20/2026 14:44 | 900 | 514.00 |
| 07/20/2026 14:44 | 65 | 514.00 |
| 07/20/2026 14:44 | 55 | 513.80 |
| 07/20/2026 14:44 | 281 | 513.80 |
| 07/20/2026 14:44 | 1 | 513.80 |
| 07/20/2026 14:44 | 8 | 513.80 |
| 07/20/2026 14:44 | 2 | 513.80 |
| 07/20/2026 14:44 | 120 | 513.80 |
| 07/20/2026 14:44 | 17 | 513.80 |
| 07/20/2026 14:44 | 74 | 513.80 |
| 07/20/2026 14:43 | 2 | 514.00 |
| 07/20/2026 14:43 | 6 | 514.00 |
| 07/20/2026 14:43 | 7 | 513.80 |
| 07/20/2026 14:43 | 22 | 513.80 |
| 07/20/2026 14:43 | 19 | 513.80 |
| 07/20/2026 14:43 | 19 | 514.00 |
| 07/20/2026 14:43 | 100 | 514.00 |
| 07/20/2026 14:43 | 29 | 514.00 |
| 07/20/2026 14:42 | 36 | 514.20 |
| 07/20/2026 14:42 | 1 | 514.20 |
| 07/20/2026 14:42 | 31 | 514.40 |
| 07/20/2026 14:42 | 1 | 514.60 |
| 07/20/2026 14:42 | 100 | 514.60 |
| 07/20/2026 14:42 | 100 | 514.60 |
| 07/20/2026 14:42 | 84 | 514.60 |
| 07/20/2026 14:42 | 7 | 514.80 |
| 07/20/2026 14:42 | 100 | 514.80 |
| 07/20/2026 14:42 | 1 | 514.80 |
| 07/20/2026 14:42 | 2 | 515.00 |
| 07/20/2026 14:42 | 23 | 514.90 |
| 07/20/2026 14:42 | 50 | 515.00 |
| 07/20/2026 14:42 | 70 | 514.80 |
| 07/20/2026 14:41 | 19 | 514.60 |
| 07/20/2026 14:40 | 2 | 514.80 |
| 07/20/2026 14:40 | 10 | 514.80 |
| 07/20/2026 14:40 | 19 | 514.60 |
| 07/20/2026 14:39 | 1 | 514.80 |
| 07/20/2026 14:37 | 35 | 514.80 |
| 07/20/2026 14:37 | 34 | 515.00 |
| 07/20/2026 14:37 | 104 | 515.00 |
| 07/20/2026 14:37 | 208 | 515.20 |
| 07/20/2026 14:36 | 12 | 515.40 |
| 07/20/2026 14:36 | 2 | 515.40 |
| 07/20/2026 14:35 | 14 | 515.00 |
| 07/20/2026 14:35 | 65 | 515.00 |
| 07/20/2026 14:35 | 111 | 515.00 |
| 07/20/2026 14:35 | 58 | 515.20 |
| 07/20/2026 14:35 | 19 | 515.20 |
| 07/20/2026 14:34 | 50 | 515.40 |
| 07/20/2026 14:34 | 126 | 515.20 |
| 07/20/2026 14:34 | 7 | 515.20 |
| 07/20/2026 14:34 | 6 | 515.40 |
| 07/20/2026 14:34 | 19 | 515.40 |
| 07/20/2026 14:33 | 1 | 515.40 |
| 07/20/2026 14:33 | 17 | 515.60 |
| 07/20/2026 14:33 | 19 | 515.60 |
| 07/20/2026 14:33 | 15 | 515.60 |
| 07/20/2026 14:33 | 1 | 515.60 |
| 07/20/2026 14:33 | 19 | 515.60 |
| 07/20/2026 14:32 | 7 | 515.60 |
| 07/20/2026 14:32 | 19 | 515.60 |
| 07/20/2026 14:32 | 19 | 515.60 |
| 07/20/2026 14:31 | 12 | 515.70 |
| 07/20/2026 14:31 | 18 | 515.80 |
| 07/20/2026 14:31 | 19 | 515.80 |
| 07/20/2026 14:30 | 20 | 516.00 |
| 07/20/2026 14:30 | 27 | 515.80 |
| 07/20/2026 14:29 | 19 | 515.40 |
| 07/20/2026 14:29 | 120 | 515.60 |
| 07/20/2026 14:29 | 70 | 515.60 |
| 07/20/2026 14:29 | 6 | 515.60 |
| 07/20/2026 14:27 | 1 | 515.40 |
| 07/20/2026 14:26 | 15 | 515.40 |
| 07/20/2026 14:26 | 20 | 515.40 |
| 07/20/2026 14:26 | 30 | 515.40 |
| 07/20/2026 14:25 | 44 | 515.60 |
| 07/20/2026 14:25 | 61 | 515.60 |
| 07/20/2026 14:24 | 35 | 515.60 |
| 07/20/2026 14:24 | 4 | 515.60 |
| 07/20/2026 14:24 | 38 | 515.60 |
| 07/20/2026 14:22 | 10 | 515.20 |
| 07/20/2026 14:22 | 10 | 515.20 |
| 07/20/2026 14:22 | 201 | 515.00 |
| 07/20/2026 14:22 | 5 | 515.20 |
| 07/20/2026 14:22 | 67 | 515.20 |
| 07/20/2026 14:22 | 10 | 515.20 |
| 07/20/2026 14:22 | 37 | 515.20 |
| 07/20/2026 14:22 | 19 | 515.20 |
| 07/20/2026 14:22 | 19 | 515.20 |
| 07/20/2026 14:21 | 19 | 515.20 |
| 07/20/2026 14:21 | 19 | 515.20 |
| 07/20/2026 14:21 | 4 | 515.40 |
| 07/20/2026 14:21 | 16 | 515.40 |
| 07/20/2026 14:20 | 10 | 515.80 |
| 07/20/2026 14:19 | 95 | 515.60 |
| 07/20/2026 14:19 | 80 | 515.60 |
| 07/20/2026 14:19 | 19 | 515.60 |
| 07/20/2026 14:19 | 50 | 516.00 |
| 07/20/2026 14:18 | 8 | 515.80 |
| 07/20/2026 14:18 | 5 | 515.80 |
| 07/20/2026 14:18 | 19 | 515.80 |
| 07/20/2026 14:18 | 19 | 515.80 |
| 07/20/2026 14:16 | 61 | 516.00 |
| 07/20/2026 14:14 | 153 | 515.80 |
| 07/20/2026 14:12 | 17 | 515.80 |
| 07/20/2026 14:12 | 68 | 515.80 |
| 07/20/2026 14:12 | 22 | 515.60 |
| 07/20/2026 14:11 | 39 | 515.40 |
| 07/20/2026 14:11 | 21 | 515.40 |
| 07/20/2026 14:11 | 117 | 515.40 |
| 07/20/2026 14:11 | 167 | 515.20 |
| 07/20/2026 14:10 | 102 | 515.00 |
| 07/20/2026 14:10 | 15 | 515.20 |
| 07/20/2026 14:10 | 6 | 515.20 |
| 07/20/2026 14:09 | 31 | 515.20 |
| 07/20/2026 14:09 | 19 | 515.20 |
| 07/20/2026 14:09 | 15 | 515.20 |
| 07/20/2026 14:09 | 113 | 515.20 |
| 07/20/2026 14:09 | 41 | 515.20 |
| 07/20/2026 14:09 | 147 | 515.00 |
| 07/20/2026 14:08 | 28 | 515.00 |
| 07/20/2026 14:08 | 4 | 515.20 |
| 07/20/2026 14:06 | 231 | 515.00 |
| 07/20/2026 14:06 | 17 | 514.80 |
| 07/20/2026 14:06 | 19 | 514.80 |
| 07/20/2026 14:05 | 1 | 514.80 |
| 07/20/2026 14:05 | 5 | 515.00 |
| 07/20/2026 14:05 | 3 | 514.60 |
| 07/20/2026 14:05 | 24 | 514.80 |
| 07/20/2026 14:05 | 42 | 514.80 |
| 07/20/2026 14:05 | 20 | 514.80 |
| 07/20/2026 14:04 | 19 | 514.80 |
| 07/20/2026 14:04 | 153 | 514.80 |
| 07/20/2026 14:04 | 48 | 514.60 |
| 07/20/2026 14:03 | 37 | 514.40 |
| 07/20/2026 14:03 | 16 | 514.60 |
| 07/20/2026 14:03 | 8 | 514.80 |
| 07/20/2026 14:02 | 19 | 515.00 |
| 07/20/2026 14:02 | 134 | 515.00 |
| 07/20/2026 14:02 | 15 | 515.00 |
| 07/20/2026 14:02 | 97 | 515.00 |
| 07/20/2026 14:02 | 213 | 515.00 |
| 07/20/2026 14:02 | 5 | 515.00 |
| 07/20/2026 14:02 | 17 | 515.20 |
| 07/20/2026 14:02 | 34 | 515.20 |
| 07/20/2026 14:02 | 33 | 515.20 |
| 07/20/2026 14:02 | 33 | 515.40 |
| 07/20/2026 14:02 | 41 | 515.40 |
| 07/20/2026 14:01 | 11 | 515.60 |
| 07/20/2026 14:01 | 26 | 515.60 |
| 07/20/2026 14:01 | 2 | 515.60 |
| 07/20/2026 14:00 | 34 | 515.40 |
| 07/20/2026 14:00 | 19 | 515.40 |
| 07/20/2026 14:00 | 15 | 515.60 |
| 07/20/2026 14:00 | 76 | 515.60 |
| 07/20/2026 13:59 | 20 | 515.80 |
| 07/20/2026 13:59 | 189 | 515.80 |
| 07/20/2026 13:58 | 100 | 515.80 |
| 07/20/2026 13:57 | 62 | 515.80 |
| 07/20/2026 13:57 | 1 | 515.60 |
| 07/20/2026 13:57 | 24 | 515.60 |
| 07/20/2026 13:57 | 68 | 515.60 |
| 07/20/2026 13:55 | 75 | 515.40 |
| 07/20/2026 13:55 | 46 | 515.20 |
| 07/20/2026 13:55 | 41 | 515.20 |
| 07/20/2026 13:53 | 8 | 515.00 |
| 07/20/2026 13:53 | 19 | 515.00 |
| 07/20/2026 13:53 | 34 | 515.00 |
| 07/20/2026 13:51 | 11 | 515.00 |
| 07/20/2026 13:51 | 21 | 515.00 |
| 07/20/2026 13:51 | 19 | 515.00 |
| 07/20/2026 13:50 | 13 | 515.40 |
| 07/20/2026 13:49 | 1 | 515.60 |
| 07/20/2026 13:48 | 3 | 515.80 |
| 07/20/2026 13:48 | 1 | 515.60 |
| 07/20/2026 13:48 | 13 | 516.00 |
| 07/20/2026 13:48 | 2 | 515.80 |
| 07/20/2026 13:47 | 70 | 515.60 |
| 07/20/2026 13:47 | 2 | 515.60 |
| 07/20/2026 13:47 | 13 | 515.60 |
| 07/20/2026 13:46 | 9 | 515.60 |
| 07/20/2026 13:46 | 70 | 515.80 |
| 07/20/2026 13:45 | 1 | 516.00 |
| 07/20/2026 13:45 | 39 | 515.80 |
| 07/20/2026 13:44 | 100 | 516.00 |
| 07/20/2026 13:44 | 27 | 515.80 |
| 07/20/2026 13:44 | 81 | 515.80 |
| 07/20/2026 13:43 | 7 | 515.60 |
| 07/20/2026 13:43 | 17 | 515.60 |
| 07/20/2026 13:43 | 11 | 515.80 |
| 07/20/2026 13:43 | 19 | 515.80 |
| 07/20/2026 13:43 | 16 | 515.80 |
| 07/20/2026 13:43 | 19 | 515.80 |
| 07/20/2026 13:43 | 19 | 515.80 |
| 07/20/2026 13:43 | 19 | 515.80 |
| 07/20/2026 13:43 | 1 | 515.80 |
| 07/20/2026 13:43 | 11 | 515.80 |
| 07/20/2026 13:42 | 159 | 515.80 |
| 07/20/2026 13:42 | 74 | 516.00 |
| 07/20/2026 13:42 | 19 | 516.00 |
| 07/20/2026 13:39 | 18 | 516.40 |
| 07/20/2026 13:39 | 128 | 516.20 |
| 07/20/2026 13:39 | 2 | 516.20 |
| 07/20/2026 13:38 | 13 | 516.20 |
| 07/20/2026 13:38 | 37 | 516.20 |
| 07/20/2026 13:38 | 4 | 516.20 |
| 07/20/2026 13:36 | 6 | 516.20 |
| 07/20/2026 13:36 | 5 | 516.60 |
| 07/20/2026 13:36 | 14 | 516.40 |
| 07/20/2026 13:35 | 17 | 516.20 |
| 07/20/2026 13:35 | 100 | 516.20 |
| 07/20/2026 13:35 | 15 | 516.40 |
| 07/20/2026 13:35 | 1 | 516.40 |
| 07/20/2026 13:34 | 6 | 516.20 |
| 07/20/2026 13:34 | 120 | 516.20 |
| 07/20/2026 13:34 | 10 | 516.40 |
| 07/20/2026 13:34 | 128 | 516.20 |
| 07/20/2026 13:34 | 146 | 516.20 |
| 07/20/2026 13:34 | 6 | 516.20 |
| 07/20/2026 13:33 | 48 | 516.20 |
| 07/20/2026 13:33 | 71 | 516.20 |
| 07/20/2026 13:33 | 1 | 516.60 |
| 07/20/2026 13:33 | 142 | 516.40 |
| 07/20/2026 13:32 | 1 | 516.60 |
| 07/20/2026 13:32 | 20 | 516.40 |
| 07/20/2026 13:32 | 15 | 516.40 |
| 07/20/2026 13:32 | 50 | 516.40 |
| 07/20/2026 13:32 | 15 | 516.40 |
| 07/20/2026 13:30 | 1 | 516.60 |
| 07/20/2026 13:30 | 1 | 516.60 |
| 07/20/2026 13:30 | 36 | 516.40 |
| 07/20/2026 13:30 | 15 | 516.20 |
| 07/20/2026 13:30 | 2 | 516.20 |
| 07/20/2026 13:30 | 1 | 516.20 |
| 07/20/2026 13:30 | 68 | 516.40 |
| 07/20/2026 13:30 | 3 | 516.60 |
| 07/20/2026 13:30 | 108 | 516.40 |
| 07/20/2026 13:30 | 1 | 516.40 |
| 07/20/2026 13:30 | 19 | 516.20 |
| 07/20/2026 13:30 | 1 | 516.20 |
| 07/20/2026 13:30 | 14 | 516.00 |
| 07/20/2026 13:30 | 11 | 516.00 |
| 07/20/2026 13:30 | 4 | 516.20 |
| 07/20/2026 13:30 | 2 | 516.20 |
| 07/20/2026 13:30 | 46 | 516.20 |
| 07/20/2026 13:29 | 22 | 516.00 |
| 07/20/2026 13:29 | 14 | 516.00 |
| 07/20/2026 13:29 | 1 | 516.20 |
| 07/20/2026 13:29 | 25 | 516.20 |
| 07/20/2026 13:28 | 126 | 515.80 |
| 07/20/2026 13:27 | 15 | 515.80 |
| 07/20/2026 13:26 | 55 | 515.80 |
| 07/20/2026 13:25 | 124 | 516.00 |
| 07/20/2026 13:25 | 900 | 516.00 |
| 07/20/2026 13:25 | 1 | 516.20 |
| 07/20/2026 13:25 | 190 | 516.20 |
| 07/20/2026 13:24 | 3 | 516.00 |
| 07/20/2026 13:23 | 41 | 516.00 |
| 07/20/2026 13:21 | 2 | 516.20 |
| 07/20/2026 13:20 | 76 | 516.20 |
| 07/20/2026 13:20 | 36 | 516.20 |
| 07/20/2026 13:19 | 12 | 516.10 |
| 07/20/2026 13:19 | 2 | 516.20 |
| 07/20/2026 13:18 | 16 | 515.80 |
| 07/20/2026 13:17 | 3 | 515.80 |
| 07/20/2026 13:17 | 44 | 515.80 |
| 07/20/2026 13:15 | 67 | 516.20 |
| 07/20/2026 13:14 | 76 | 516.20 |
| 07/20/2026 13:12 | 22 | 516.00 |
| 07/20/2026 13:12 | 285 | 516.00 |
| 07/20/2026 13:12 | 21 | 515.80 |
| 07/20/2026 13:12 | 248 | 515.80 |
| 07/20/2026 13:11 | 15 | 516.20 |
| 07/20/2026 13:11 | 120 | 516.20 |
| 07/20/2026 13:11 | 3 | 516.40 |
| 07/20/2026 13:10 | 5 | 516.40 |
| 07/20/2026 13:09 | 1 | 516.60 |
| 07/20/2026 13:07 | 1 | 516.60 |
| 07/20/2026 13:07 | 157 | 516.60 |
| 07/20/2026 13:07 | 97 | 516.60 |
| 07/20/2026 13:07 | 149 | 516.60 |
| 07/20/2026 13:07 | 1 | 516.80 |
| 07/20/2026 13:04 | 32 | 516.60 |
| 07/20/2026 13:04 | 161 | 516.60 |
| 07/20/2026 13:04 | 144 | 516.60 |
| 07/20/2026 13:04 | 2 | 516.60 |
| 07/20/2026 13:04 | 900 | 516.60 |
| 07/20/2026 13:04 | 12 | 516.40 |
| 07/20/2026 13:04 | 100 | 516.40 |
| 07/20/2026 13:04 | 12 | 516.50 |
| 07/20/2026 13:03 | 22 | 516.60 |
| 07/20/2026 13:03 | 130 | 516.40 |
| 07/20/2026 13:03 | 15 | 516.40 |
| 07/20/2026 13:03 | 167 | 516.40 |
| 07/20/2026 13:02 | 13 | 516.40 |
| 07/20/2026 13:02 | 72 | 516.40 |
| 07/20/2026 13:02 | 101 | 516.20 |
| 07/20/2026 13:02 | 4 | 516.20 |
| 07/20/2026 13:02 | 128 | 516.20 |
| 07/20/2026 13:02 | 10 | 516.00 |
| 07/20/2026 13:02 | 23 | 516.00 |
| 07/20/2026 13:02 | 28 | 516.00 |
| 07/20/2026 13:02 | 112 | 516.00 |
| 07/20/2026 13:02 | 14 | 515.80 |
| 07/20/2026 13:02 | 20 | 515.80 |
| 07/20/2026 13:02 | 47 | 516.00 |
| 07/20/2026 13:02 | 119 | 516.40 |
| 07/20/2026 13:00 | 270 | 515.80 |
| 07/20/2026 12:59 | 20 | 515.40 |
| 07/20/2026 12:59 | 63 | 515.60 |
| 07/20/2026 12:59 | 136 | 515.60 |
| 07/20/2026 12:59 | 56 | 515.60 |
| 07/20/2026 12:59 | 272 | 515.40 |
| 07/20/2026 12:59 | 95 | 515.60 |
| 07/20/2026 12:59 | 264 | 515.40 |
| 07/20/2026 12:59 | 105 | 515.60 |
| 07/20/2026 12:59 | 207 | 515.40 |
| 07/20/2026 12:59 | 155 | 515.60 |
| 07/20/2026 12:59 | 174 | 515.40 |
| 07/20/2026 12:59 | 185 | 515.60 |
| 07/20/2026 12:59 | 45 | 515.60 |
| 07/20/2026 12:59 | 181 | 515.80 |
| 07/20/2026 12:59 | 357 | 515.80 |
| 07/20/2026 12:59 | 349 | 515.80 |
| 07/20/2026 12:59 | 367 | 515.80 |
| 07/20/2026 12:59 | 281 | 515.80 |
| 07/20/2026 12:59 | 63 | 516.00 |
| 07/20/2026 12:59 | 341 | 516.00 |
| 07/20/2026 12:59 | 249 | 516.00 |
| 07/20/2026 12:59 | 4 | 516.20 |
| 07/20/2026 12:59 | 75 | 516.20 |
| 07/20/2026 12:59 | 13 | 516.20 |
| 07/20/2026 12:59 | 143 | 516.00 |
| 07/20/2026 12:59 | 190 | 516.20 |
| 07/20/2026 12:59 | 57 | 516.20 |
| 07/20/2026 12:59 | 22 | 516.30 |
| 07/20/2026 12:59 | 44 | 516.20 |
| 07/20/2026 12:59 | 102 | 516.20 |
| 07/20/2026 12:59 | 26 | 516.00 |
| 07/20/2026 12:59 | 26 | 516.20 |
| 07/20/2026 12:59 | 27 | 516.20 |
| 07/20/2026 12:59 | 26 | 516.20 |
| 07/20/2026 12:59 | 25 | 516.20 |
| 07/20/2026 12:59 | 26 | 516.20 |
| 07/20/2026 12:59 | 25 | 516.20 |
| 07/20/2026 12:59 | 26 | 516.20 |
| 07/20/2026 12:59 | 26 | 516.20 |
| 07/20/2026 12:59 | 25 | 516.20 |
| 07/20/2026 12:59 | 25 | 516.20 |
| 07/20/2026 12:58 | 25 | 516.00 |
| 07/20/2026 12:58 | 25 | 516.00 |
| 07/20/2026 12:58 | 25 | 516.00 |
| 07/20/2026 12:58 | 24 | 516.00 |
| 07/20/2026 12:58 | 24 | 516.00 |
| 07/20/2026 12:58 | 25 | 516.00 |
| 07/20/2026 12:58 | 24 | 516.20 |
| 07/20/2026 12:58 | 24 | 516.20 |
| 07/20/2026 12:58 | 24 | 516.20 |
| 07/20/2026 12:58 | 78 | 516.40 |
| 07/20/2026 12:58 | 24 | 516.40 |
| 07/20/2026 12:58 | 24 | 516.40 |
| 07/20/2026 12:58 | 45 | 516.40 |
| 07/20/2026 12:58 | 22 | 516.40 |
| 07/20/2026 12:54 | 25 | 516.60 |
| 07/20/2026 12:54 | 37 | 516.60 |
| 07/20/2026 12:54 | 238 | 516.60 |
| 07/20/2026 12:54 | 1 | 516.60 |
| 07/20/2026 12:54 | 2 | 516.80 |
| 07/20/2026 12:54 | 2 | 516.60 |
| 07/20/2026 12:54 | 19 | 516.40 |
| 07/20/2026 12:52 | 33 | 516.20 |
| 07/20/2026 12:51 | 69 | 516.00 |
| 07/20/2026 12:50 | 9 | 516.00 |
| 07/20/2026 12:50 | 61 | 516.00 |
| 07/20/2026 12:50 | 24 | 516.10 |
| 07/20/2026 12:50 | 129 | 516.20 |
| 07/20/2026 12:46 | 2 | 516.00 |
| 07/20/2026 12:46 | 32 | 516.20 |
| 07/20/2026 12:46 | 37 | 516.20 |
| 07/20/2026 12:45 | 329 | 516.20 |
| 07/20/2026 12:45 | 20 | 516.20 |
| 07/20/2026 12:43 | 229 | 516.40 |
| 07/20/2026 12:42 | 20 | 516.60 |
| 07/20/2026 12:42 | 15 | 516.60 |
| 07/20/2026 12:42 | 1 | 516.40 |
| 07/20/2026 12:42 | 25 | 516.60 |
| 07/20/2026 12:42 | 10 | 516.40 |
| 07/20/2026 12:41 | 27 | 516.60 |
| 07/20/2026 12:40 | 1 | 516.60 |
| 07/20/2026 12:40 | 2 | 516.40 |
| 07/20/2026 12:40 | 69 | 516.60 |
| 07/20/2026 12:40 | 2 | 516.60 |
| 07/20/2026 12:40 | 24 | 516.80 |
| 07/20/2026 12:40 | 2 | 516.60 |
| 07/20/2026 12:39 | 48 | 517.00 |
| 07/20/2026 12:38 | 19 | 516.80 |
| 07/20/2026 12:38 | 15 | 516.80 |
| 07/20/2026 12:35 | 110 | 516.80 |
| 07/20/2026 12:35 | 52 | 517.00 |
| 07/20/2026 12:35 | 69 | 517.00 |
| 07/20/2026 12:35 | 3 | 517.00 |
| 07/20/2026 12:34 | 145 | 517.20 |
| 07/20/2026 12:33 | 10 | 517.20 |
| 07/20/2026 12:32 | 25 | 517.20 |
| 07/20/2026 12:32 | 5 | 517.20 |
| 07/20/2026 12:31 | 242 | 517.20 |
| 07/20/2026 12:31 | 3 | 517.20 |
| 07/20/2026 12:30 | 36 | 517.20 |
| 07/20/2026 12:30 | 19 | 517.20 |
| 07/20/2026 12:27 | 5 | 517.20 |
| 07/20/2026 12:25 | 2 | 517.40 |
| 07/20/2026 12:25 | 41 | 517.40 |
| 07/20/2026 12:25 | 5 | 517.40 |
| 07/20/2026 12:25 | 9 | 517.40 |
| 07/20/2026 12:25 | 165 | 517.40 |
| 07/20/2026 12:22 | 13 | 517.40 |
| 07/20/2026 12:21 | 9 | 517.20 |
| 07/20/2026 12:21 | 5 | 517.20 |
| 07/20/2026 12:21 | 23 | 517.20 |
| 07/20/2026 12:21 | 2 | 517.00 |
| 07/20/2026 12:19 | 57 | 516.80 |
| 07/20/2026 12:18 | 251 | 516.60 |
| 07/20/2026 12:17 | 418 | 516.80 |
| 07/20/2026 12:17 | 2 | 516.80 |
| 07/20/2026 12:16 | 54 | 516.60 |
| 07/20/2026 12:15 | 2 | 516.60 |
| 07/20/2026 12:15 | 73 | 516.60 |
| 07/20/2026 12:14 | 7 | 516.80 |
| 07/20/2026 12:12 | 51 | 516.80 |
| 07/20/2026 12:12 | 36 | 517.00 |
| 07/20/2026 12:12 | 1 | 517.00 |
| 07/20/2026 12:12 | 2 | 517.00 |
| 07/20/2026 12:12 | 26 | 517.00 |
| 07/20/2026 12:12 | 20 | 517.20 |
| 07/20/2026 12:12 | 13 | 517.20 |
| 07/20/2026 12:12 | 5 | 517.20 |
| 07/20/2026 12:12 | 15 | 517.20 |
| 07/20/2026 12:12 | 51 | 517.20 |
| 07/20/2026 12:11 | 1 | 517.40 |
| 07/20/2026 12:11 | 3 | 517.40 |
| 07/20/2026 12:11 | 28 | 517.40 |
| 07/20/2026 12:11 | 6 | 517.40 |
| 07/20/2026 12:11 | 17 | 517.40 |
| 07/20/2026 12:11 | 8 | 517.60 |
| 07/20/2026 12:10 | 30 | 517.40 |
| 07/20/2026 12:10 | 60 | 517.40 |
| 07/20/2026 12:10 | 4 | 517.40 |
| 07/20/2026 12:10 | 8 | 517.40 |
| 07/20/2026 12:10 | 9 | 517.40 |
| 07/20/2026 12:07 | 1 | 517.40 |
| 07/20/2026 12:07 | 16 | 517.40 |
| 07/20/2026 12:05 | 10 | 517.60 |
| 07/20/2026 12:03 | 4 | 517.40 |
| 07/20/2026 12:03 | 23 | 517.40 |
| 07/20/2026 12:03 | 3 | 517.40 |
| 07/20/2026 12:03 | 2 | 517.20 |
| 07/20/2026 12:02 | 33 | 517.40 |
| 07/20/2026 12:01 | 41 | 517.40 |
| 07/20/2026 12:01 | 13 | 517.40 |
| 07/20/2026 11:59 | 3 | 517.60 |
| 07/20/2026 11:59 | 62 | 517.60 |
| 07/20/2026 11:57 | 3 | 517.60 |
| 07/20/2026 11:55 | 51 | 517.80 |
| 07/20/2026 11:55 | 9 | 517.80 |
| 07/20/2026 11:53 | 10 | 517.80 |
| 07/20/2026 11:52 | 52 | 517.80 |
| 07/20/2026 11:52 | 30 | 517.80 |
| 07/20/2026 11:52 | 88 | 517.80 |
| 07/20/2026 11:49 | 44 | 518.00 |
| 07/20/2026 11:49 | 15 | 518.00 |
| 07/20/2026 11:49 | 4 | 518.00 |
| 07/20/2026 11:49 | 432 | 518.20 |
| 07/20/2026 11:49 | 1 | 518.20 |
| 07/20/2026 11:48 | 1 | 518.60 |
| 07/20/2026 11:48 | 30 | 518.80 |
| 07/20/2026 11:48 | 31 | 518.80 |
| 07/20/2026 11:47 | 85 | 519.00 |
| 07/20/2026 11:45 | 20 | 519.00 |
| 07/20/2026 11:44 | 148 | 519.20 |
| 07/20/2026 11:44 | 5 | 519.20 |
| 07/20/2026 11:44 | 15 | 519.20 |
| 07/20/2026 11:44 | 9 | 519.20 |
| 07/20/2026 11:41 | 55 | 519.40 |
| 07/20/2026 11:40 | 55 | 519.20 |
| 07/20/2026 11:38 | 10 | 519.20 |
| 07/20/2026 11:37 | 11 | 519.20 |
| 07/20/2026 11:37 | 1 | 519.20 |
| 07/20/2026 11:37 | 16 | 519.20 |
| 07/20/2026 11:37 | 13 | 519.20 |
| 07/20/2026 11:37 | 8 | 519.20 |
| 07/20/2026 11:34 | 11 | 519.40 |
| 07/20/2026 11:33 | 26 | 519.20 |
| 07/20/2026 11:33 | 43 | 519.20 |
| 07/20/2026 11:32 | 3 | 519.40 |
| 07/20/2026 11:32 | 76 | 519.20 |
| 07/20/2026 11:32 | 30 | 519.20 |
| 07/20/2026 11:31 | 11 | 519.20 |
| 07/20/2026 11:30 | 22 | 519.00 |
| 07/20/2026 11:30 | 35 | 519.00 |
| 07/20/2026 11:30 | 20 | 519.00 |
| 07/20/2026 11:29 | 8 | 519.20 |
| 07/20/2026 11:29 | 245 | 519.20 |
| 07/20/2026 11:28 | 48 | 519.20 |
| 07/20/2026 11:27 | 20 | 519.00 |
| 07/20/2026 11:27 | 84 | 519.00 |
| 07/20/2026 11:27 | 29 | 519.00 |
| 07/20/2026 11:25 | 12 | 519.00 |
| 07/20/2026 11:25 | 6 | 518.80 |
| 07/20/2026 11:25 | 69 | 518.80 |
| 07/20/2026 11:24 | 93 | 519.00 |
| 07/20/2026 11:22 | 2 | 519.00 |
| 07/20/2026 11:21 | 54 | 518.80 |
| 07/20/2026 11:21 | 3 | 518.60 |
| 07/20/2026 11:19 | 44 | 518.60 |
| 07/20/2026 11:19 | 120 | 518.60 |
| 07/20/2026 11:18 | 136 | 518.80 |
| 07/20/2026 11:17 | 25 | 519.00 |
| 07/20/2026 11:17 | 38 | 519.00 |
| 07/20/2026 11:16 | 3 | 518.80 |
| 07/20/2026 11:14 | 36 | 519.00 |
| 07/20/2026 11:14 | 10 | 519.20 |
| 07/20/2026 11:13 | 10 | 519.20 |
| 07/20/2026 11:13 | 69 | 519.20 |
| 07/20/2026 11:13 | 92 | 519.20 |
| 07/20/2026 11:13 | 34 | 519.00 |
| 07/20/2026 11:13 | 114 | 518.80 |
| 07/20/2026 11:13 | 161 | 519.00 |
| 07/20/2026 11:13 | 2 | 519.20 |
| 07/20/2026 11:13 | 131 | 519.20 |
| 07/20/2026 11:12 | 57 | 519.20 |
| 07/20/2026 11:11 | 417 | 519.20 |
| 07/20/2026 11:10 | 3 | 519.40 |
| 07/20/2026 11:10 | 18 | 519.40 |
| 07/20/2026 11:10 | 16 | 519.40 |
| 07/20/2026 11:10 | 62 | 519.40 |
| 07/20/2026 11:09 | 21 | 519.20 |
| 07/20/2026 11:09 | 129 | 519.20 |
| 07/20/2026 11:09 | 10 | 519.00 |
| 07/20/2026 11:09 | 4 | 519.00 |
| 07/20/2026 11:08 | 8 | 519.00 |
| 07/20/2026 11:08 | 25 | 519.00 |
| 07/20/2026 11:08 | 24 | 519.00 |
| 07/20/2026 11:08 | 3 | 519.00 |
| 07/20/2026 11:08 | 54 | 519.00 |
| 07/20/2026 11:07 | 54 | 519.20 |
| 07/20/2026 11:07 | 6 | 519.20 |
| 07/20/2026 11:07 | 74 | 519.40 |
| 07/20/2026 11:07 | 21 | 519.40 |
| 07/20/2026 11:07 | 2 | 519.40 |
| 07/20/2026 11:06 | 14 | 519.40 |
| 07/20/2026 11:06 | 2 | 519.40 |
| 07/20/2026 11:06 | 32 | 519.40 |
| 07/20/2026 11:06 | 2 | 519.40 |
| 07/20/2026 11:05 | 21 | 519.40 |
| 07/20/2026 11:05 | 15 | 519.40 |
| 07/20/2026 11:05 | 15 | 519.40 |
| 07/20/2026 11:04 | 90 | 519.60 |
| 07/20/2026 11:04 | 15 | 519.60 |
| 07/20/2026 11:04 | 154 | 519.60 |
| 07/20/2026 11:04 | 3 | 519.60 |
| 07/20/2026 11:03 | 40 | 519.60 |
| 07/20/2026 11:02 | 10 | 519.80 |
| 07/20/2026 11:02 | 170 | 519.60 |
| 07/20/2026 11:02 | 34 | 519.60 |
| 07/20/2026 11:02 | 88 | 519.60 |
| 07/20/2026 11:02 | 87 | 519.60 |
| 07/20/2026 11:02 | 288 | 519.60 |
| 07/20/2026 11:02 | 69 | 519.60 |
| 07/20/2026 11:02 | 199 | 519.60 |
| 07/20/2026 11:01 | 10 | 520.00 |
| 07/20/2026 11:00 | 15 | 519.80 |
| 07/20/2026 11:00 | 1 | 519.80 |
| 07/20/2026 10:59 | 2 | 519.80 |
| 07/20/2026 10:59 | 141 | 519.80 |
| 07/20/2026 10:58 | 92 | 520.00 |
| 07/20/2026 10:58 | 26 | 520.00 |
| 07/20/2026 10:58 | 32 | 520.00 |
| 07/20/2026 10:58 | 17 | 520.00 |
| 07/20/2026 10:57 | 6 | 520.00 |
| 07/20/2026 10:56 | 1 | 519.60 |
| 07/20/2026 10:56 | 100 | 520.00 |
| 07/20/2026 10:56 | 15 | 519.80 |
| 07/20/2026 10:55 | 12 | 520.00 |
| 07/20/2026 10:55 | 27 | 519.80 |
| 07/20/2026 10:54 | 27 | 519.60 |
| 07/20/2026 10:53 | 150 | 519.20 |
| 07/20/2026 10:53 | 11 | 519.40 |
| 07/20/2026 10:53 | 30 | 519.40 |
| 07/20/2026 10:53 | 180 | 519.60 |
| 07/20/2026 10:53 | 54 | 519.60 |
| 07/20/2026 10:52 | 50 | 519.40 |
| 07/20/2026 10:52 | 2 | 519.60 |
| 07/20/2026 10:52 | 5 | 520.00 |
| 07/20/2026 10:51 | 47 | 519.80 |
| 07/20/2026 10:51 | 37 | 519.80 |
| 07/20/2026 10:50 | 15 | 519.80 |
| 07/20/2026 10:50 | 25 | 520.20 |
| 07/20/2026 10:50 | 5 | 520.20 |
| 07/20/2026 10:50 | 10 | 520.40 |
| 07/20/2026 10:50 | 91 | 520.20 |
| 07/20/2026 10:50 | 1 | 520.10 |
| 07/20/2026 10:50 | 161 | 520.20 |
| 07/20/2026 10:50 | 69 | 520.20 |
| 07/20/2026 10:49 | 1 | 520.20 |
| 07/20/2026 10:49 | 168 | 520.20 |
| 07/20/2026 10:49 | 200 | 520.20 |
| 07/20/2026 10:49 | 6 | 520.20 |
| 07/20/2026 10:49 | 5 | 520.40 |
| 07/20/2026 10:48 | 43 | 520.40 |
| 07/20/2026 10:48 | 20 | 520.40 |
| 07/20/2026 10:47 | 51 | 520.40 |
| 07/20/2026 10:47 | 55 | 520.60 |
| 07/20/2026 10:47 | 66 | 520.80 |
| 07/20/2026 10:46 | 3 | 520.80 |
| 07/20/2026 10:46 | 2 | 520.80 |
| 07/20/2026 10:45 | 25 | 520.80 |
| 07/20/2026 10:45 | 5 | 521.00 |
| 07/20/2026 10:44 | 2 | 520.80 |
| 07/20/2026 10:44 | 5 | 521.00 |
| 07/20/2026 10:43 | 121 | 521.00 |
| 07/20/2026 10:43 | 34 | 521.00 |
| 07/20/2026 10:43 | 34 | 521.00 |
| 07/20/2026 10:41 | 44 | 521.00 |
| 07/20/2026 10:41 | 10 | 521.00 |
| 07/20/2026 10:41 | 9 | 520.80 |
| 07/20/2026 10:40 | 10 | 520.80 |
| 07/20/2026 10:40 | 63 | 520.60 |
| 07/20/2026 10:39 | 65 | 520.40 |
| 07/20/2026 10:38 | 14 | 520.20 |
| 07/20/2026 10:38 | 180 | 520.20 |
| 07/20/2026 10:38 | 19 | 520.20 |
| 07/20/2026 10:38 | 100 | 520.20 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:37 | 2 | 520.00 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:37 | 19 | 520.20 |
| 07/20/2026 10:36 | 120 | 520.20 |
| 07/20/2026 10:36 | 100 | 520.00 |
| 07/20/2026 10:34 | 280 | 520.00 |
| 07/20/2026 10:34 | 11 | 520.00 |
| 07/20/2026 10:34 | 103 | 520.00 |
| 07/20/2026 10:34 | 266 | 520.00 |
| 07/20/2026 10:34 | 3 | 520.00 |
| 07/20/2026 10:34 | 337 | 520.00 |
| 07/20/2026 10:34 | 15 | 520.00 |
| 07/20/2026 10:33 | 10 | 519.80 |
| 07/20/2026 10:32 | 1 | 520.20 |
| 07/20/2026 10:32 | 6 | 520.20 |
| 07/20/2026 10:32 | 5 | 520.20 |
| 07/20/2026 10:32 | 1 | 520.20 |
| 07/20/2026 10:32 | 58 | 520.00 |
| 07/20/2026 10:31 | 21 | 520.00 |
| 07/20/2026 10:31 | 58 | 520.00 |
| 07/20/2026 10:31 | 45 | 520.00 |
| 07/20/2026 10:31 | 19 | 520.00 |
| 07/20/2026 10:31 | 2 | 520.00 |
| 07/20/2026 10:30 | 52 | 520.00 |
| 07/20/2026 10:30 | 16 | 520.00 |
| 07/20/2026 10:30 | 15 | 520.00 |
| 07/20/2026 10:30 | 20 | 520.00 |
| 07/20/2026 10:29 | 17 | 520.00 |
| 07/20/2026 10:29 | 40 | 520.00 |
| 07/20/2026 10:29 | 139 | 520.00 |
| 07/20/2026 10:29 | 10 | 520.00 |
| 07/20/2026 10:29 | 91 | 520.00 |
| 07/20/2026 10:29 | 31 | 520.00 |
| 07/20/2026 10:29 | 69 | 520.00 |
| 07/20/2026 10:29 | 122 | 520.00 |
| 07/20/2026 10:29 | 32 | 520.00 |
| 07/20/2026 10:29 | 21 | 520.00 |
| 07/20/2026 10:29 | 90 | 520.00 |
| 07/20/2026 10:29 | 80 | 520.00 |
| 07/20/2026 10:29 | 74 | 520.00 |
| 07/20/2026 10:29 | 125 | 520.00 |
| 07/20/2026 10:29 | 3 | 519.80 |
| 07/20/2026 10:29 | 1 | 519.80 |
| 07/20/2026 10:29 | 57 | 519.80 |
| 07/20/2026 10:29 | 92 | 519.80 |
| 07/20/2026 10:29 | 15 | 519.80 |
| 07/20/2026 10:26 | 12 | 519.60 |
| 07/20/2026 10:26 | 15 | 519.80 |
| 07/20/2026 10:26 | 345 | 519.80 |
| 07/20/2026 10:26 | 22 | 519.80 |
| 07/20/2026 10:24 | 43 | 519.80 |
| 07/20/2026 10:24 | 15 | 519.60 |
| 07/20/2026 10:24 | 60 | 519.60 |
| 07/20/2026 10:23 | 63 | 519.60 |
| 07/20/2026 10:22 | 13 | 519.40 |
| 07/20/2026 10:22 | 70 | 519.40 |
| 07/20/2026 10:22 | 3 | 519.40 |
| 07/20/2026 10:22 | 13 | 519.40 |
| 07/20/2026 10:21 | 135 | 519.40 |
| 07/20/2026 10:20 | 223 | 519.60 |
| 07/20/2026 10:20 | 53 | 519.60 |
| 07/20/2026 10:20 | 33 | 519.60 |
| 07/20/2026 10:20 | 22 | 519.20 |
| 07/20/2026 10:20 | 710 | 519.80 |
| 07/20/2026 10:20 | 285 | 519.60 |
| 07/20/2026 10:20 | 179 | 519.40 |
| 07/20/2026 10:19 | 25 | 519.40 |
| 07/20/2026 10:19 | 65 | 519.40 |
| 07/20/2026 10:17 | 2 | 519.40 |
| 07/20/2026 10:17 | 1 | 519.40 |
| 07/20/2026 10:17 | 20 | 519.60 |
| 07/20/2026 10:17 | 2 | 519.60 |
| 07/20/2026 10:17 | 124 | 519.80 |
| 07/20/2026 10:17 | 62 | 520.00 |
| 07/20/2026 10:16 | 3 | 520.00 |
| 07/20/2026 10:16 | 9 | 520.00 |
| 07/20/2026 10:16 | 6 | 520.00 |
| 07/20/2026 10:16 | 1 | 520.00 |
| 07/20/2026 10:16 | 13 | 520.00 |
| 07/20/2026 10:16 | 14 | 520.00 |
| 07/20/2026 10:16 | 14 | 520.00 |
| 07/20/2026 10:16 | 131 | 520.00 |
| 07/20/2026 10:16 | 36 | 520.00 |
| 07/20/2026 10:16 | 20 | 519.80 |
| 07/20/2026 10:15 | 2 | 519.80 |
| 07/20/2026 10:15 | 10 | 519.80 |
| 07/20/2026 10:15 | 50 | 520.00 |
| 07/20/2026 10:15 | 140 | 519.80 |
| 07/20/2026 10:15 | 206 | 519.60 |
| 07/20/2026 10:15 | 4 | 519.40 |
| 07/20/2026 10:15 | 50 | 519.20 |
| 07/20/2026 10:14 | 1 | 519.40 |
| 07/20/2026 10:14 | 15 | 519.20 |
| 07/20/2026 10:14 | 7 | 519.20 |
| 07/20/2026 10:13 | 59 | 519.00 |
| 07/20/2026 10:13 | 10 | 519.00 |
| 07/20/2026 10:13 | 34 | 519.00 |
| 07/20/2026 10:12 | 3 | 518.80 |
| 07/20/2026 10:12 | 3 | 518.80 |
| 07/20/2026 10:12 | 3 | 518.80 |
| 07/20/2026 10:12 | 3 | 518.80 |
| 07/20/2026 10:12 | 3 | 518.80 |
| 07/20/2026 10:12 | 3 | 518.80 |
| 07/20/2026 10:12 | 12 | 518.80 |
| 07/20/2026 10:11 | 69 | 518.60 |
| 07/20/2026 10:11 | 192 | 518.60 |
| 07/20/2026 10:11 | 9 | 518.60 |
| 07/20/2026 10:10 | 10 | 519.00 |
| 07/20/2026 10:10 | 6 | 518.60 |
| 07/20/2026 10:09 | 28 | 518.80 |
| 07/20/2026 10:08 | 1 | 518.80 |
| 07/20/2026 10:08 | 23 | 518.80 |
| 07/20/2026 10:08 | 95 | 518.60 |
| 07/20/2026 10:07 | 37 | 518.40 |
| 07/20/2026 10:07 | 10 | 518.40 |
| 07/20/2026 10:06 | 24 | 518.40 |
| 07/20/2026 10:05 | 73 | 518.40 |
| 07/20/2026 10:05 | 61 | 518.40 |
| 07/20/2026 10:05 | 12 | 518.40 |
| 07/20/2026 10:05 | 3 | 518.40 |
| 07/20/2026 10:05 | 3 | 518.40 |
| 07/20/2026 10:05 | 3 | 518.40 |
| 07/20/2026 10:05 | 31 | 518.40 |
| 07/20/2026 10:04 | 1 | 518.20 |
| 07/20/2026 10:04 | 1 | 518.20 |
| 07/20/2026 10:04 | 2 | 518.20 |
| 07/20/2026 10:04 | 53 | 518.30 |
| 07/20/2026 10:04 | 12 | 518.30 |
| 07/20/2026 10:04 | 27 | 518.40 |
| 07/20/2026 10:04 | 27 | 518.40 |
| 07/20/2026 10:04 | 22 | 518.50 |
| 07/20/2026 10:03 | 15 | 518.40 |
| 07/20/2026 10:03 | 16 | 518.40 |
| 07/20/2026 10:03 | 15 | 518.40 |
| 07/20/2026 10:03 | 2 | 518.40 |
| 07/20/2026 10:03 | 161 | 518.60 |
| 07/20/2026 10:02 | 6 | 518.40 |
| 07/20/2026 10:02 | 21 | 518.20 |
| 07/20/2026 10:02 | 123 | 518.20 |
| 07/20/2026 10:02 | 9 | 518.20 |
| 07/20/2026 10:01 | 2 | 518.60 |
| 07/20/2026 10:00 | 18 | 518.20 |
| 07/20/2026 10:00 | 32 | 518.20 |
| 07/20/2026 09:59 | 41 | 518.00 |
| 07/20/2026 09:59 | 10 | 518.20 |
| 07/20/2026 09:59 | 18 | 518.00 |
| 07/20/2026 09:57 | 4 | 518.00 |
| 07/20/2026 09:56 | 2 | 518.00 |
| 07/20/2026 09:56 | 2 | 518.20 |
| 07/20/2026 09:55 | 10 | 518.40 |
| 07/20/2026 09:55 | 85 | 518.40 |
| 07/20/2026 09:55 | 42 | 518.20 |
| 07/20/2026 09:55 | 22 | 518.20 |
| 07/20/2026 09:55 | 208 | 518.00 |
| 07/20/2026 09:55 | 20 | 517.80 |
| 07/20/2026 09:54 | 2 | 517.60 |
| 07/20/2026 09:54 | 3 | 517.80 |
| 07/20/2026 09:53 | 42 | 518.00 |
| 07/20/2026 09:53 | 16 | 518.00 |
| 07/20/2026 09:53 | 87 | 518.20 |
| 07/20/2026 09:53 | 13 | 518.20 |
| 07/20/2026 09:53 | 87 | 518.30 |
| 07/20/2026 09:50 | 15 | 518.20 |
| 07/20/2026 09:50 | 3 | 518.00 |
| 07/20/2026 09:50 | 4 | 518.00 |
| 07/20/2026 09:50 | 91 | 518.20 |
| 07/20/2026 09:50 | 126 | 518.30 |
| 07/20/2026 09:49 | 7 | 518.40 |
| 07/20/2026 09:49 | 85 | 518.20 |
| 07/20/2026 09:48 | 27 | 518.00 |
| 07/20/2026 09:48 | 3 | 518.00 |
| 07/20/2026 09:48 | 3 | 518.00 |
| 07/20/2026 09:48 | 285 | 518.00 |
| 07/20/2026 09:48 | 335 | 518.00 |
| 07/20/2026 09:48 | 401 | 518.00 |
| 07/20/2026 09:48 | 71 | 518.20 |
| 07/20/2026 09:48 | 105 | 518.20 |
| 07/20/2026 09:48 | 21 | 518.30 |
| 07/20/2026 09:48 | 3 | 518.40 |
| 07/20/2026 09:47 | 14 | 518.60 |
| 07/20/2026 09:47 | 92 | 518.40 |
| 07/20/2026 09:46 | 17 | 518.60 |
| 07/20/2026 09:46 | 46 | 518.60 |
| 07/20/2026 09:46 | 14 | 518.60 |
| 07/20/2026 09:46 | 77 | 518.40 |
| 07/20/2026 09:46 | 65 | 518.60 |
| 07/20/2026 09:45 | 16 | 518.60 |
| 07/20/2026 09:45 | 2 | 518.20 |
| 07/20/2026 09:45 | 40 | 518.20 |
| 07/20/2026 09:45 | 66 | 518.40 |
| 07/20/2026 09:45 | 84 | 518.40 |
| 07/20/2026 09:45 | 6 | 518.20 |
| 07/20/2026 09:45 | 24 | 518.20 |
| 07/20/2026 09:45 | 11 | 518.00 |
| 07/20/2026 09:45 | 465 | 518.00 |
| 07/20/2026 09:45 | 654 | 518.00 |
| 07/20/2026 09:45 | 6 | 517.80 |
| 07/20/2026 09:44 | 4 | 517.60 |
| 07/20/2026 09:44 | 4 | 517.60 |
| 07/20/2026 09:41 | 2 | 516.80 |
| 07/20/2026 09:39 | 2 | 516.40 |
| 07/20/2026 09:39 | 30 | 516.40 |
| 07/20/2026 09:39 | 38 | 516.40 |
| 07/20/2026 09:39 | 11 | 516.40 |
| 07/20/2026 09:39 | 6 | 516.60 |
| 07/20/2026 09:38 | 1 | 516.40 |
| 07/20/2026 09:37 | 73 | 516.40 |
| 07/20/2026 09:37 | 20 | 516.40 |
| 07/20/2026 09:37 | 7 | 516.40 |
| 07/20/2026 09:37 | 193 | 516.40 |
| 07/20/2026 09:37 | 3 | 516.60 |
| 07/20/2026 09:37 | 100 | 516.60 |
| 07/20/2026 09:37 | 7 | 516.60 |
| 07/20/2026 09:37 | 176 | 516.60 |
| 07/20/2026 09:37 | 15 | 516.60 |
| 07/20/2026 09:37 | 67 | 516.60 |
| 07/20/2026 09:37 | 32 | 516.40 |
| 07/20/2026 09:37 | 68 | 516.40 |
| 07/20/2026 09:37 | 31 | 516.40 |
| 07/20/2026 09:37 | 418 | 516.40 |
| 07/20/2026 09:37 | 15 | 516.40 |
| 07/20/2026 09:37 | 68 | 516.40 |
| 07/20/2026 09:37 | 2 | 516.20 |
| 07/20/2026 09:37 | 44 | 516.40 |
| 07/20/2026 09:37 | 55 | 516.20 |
| 07/20/2026 09:36 | 55 | 516.40 |
| 07/20/2026 09:34 | 3 | 517.00 |
| 07/20/2026 09:34 | 35 | 516.60 |
| 07/20/2026 09:33 | 2 | 516.80 |
| 07/20/2026 09:32 | 42 | 516.80 |
| 07/20/2026 09:32 | 3 | 517.20 |
| 07/20/2026 09:32 | 2 | 517.00 |
| 07/20/2026 09:32 | 2 | 517.00 |
| 07/20/2026 09:31 | 162 | 517.00 |
| 07/20/2026 09:31 | 63 | 517.00 |
| 07/20/2026 09:31 | 1 | 517.20 |
| 07/20/2026 09:31 | 138 | 517.20 |
| 07/20/2026 09:31 | 115 | 517.20 |
| 07/20/2026 09:31 | 11 | 517.00 |
| 07/20/2026 09:31 | 21 | 517.00 |
| 07/20/2026 09:31 | 213 | 517.00 |
| 07/20/2026 09:31 | 534 | 517.20 |
| 07/20/2026 09:30 | 1 | 517.40 |
| 07/20/2026 09:28 | 10 | 517.20 |
| 07/20/2026 09:28 | 30 | 517.20 |
| 07/20/2026 09:28 | 1 | 517.20 |
| 07/20/2026 09:28 | 35 | 517.00 |
| 07/20/2026 09:28 | 146 | 517.00 |
| 07/20/2026 09:27 | 20 | 516.60 |
| 07/20/2026 09:27 | 1 | 516.60 |
| 07/20/2026 09:26 | 36 | 516.40 |
| 07/20/2026 09:26 | 1 | 516.40 |
| 07/20/2026 09:26 | 40 | 516.40 |
| 07/20/2026 09:26 | 18 | 516.20 |
| 07/20/2026 09:26 | 2 | 516.20 |
| 07/20/2026 09:25 | 30 | 516.20 |
| 07/20/2026 09:25 | 27 | 516.40 |
| 07/20/2026 09:25 | 201 | 516.40 |
| 07/20/2026 09:25 | 48 | 516.40 |
| 07/20/2026 09:25 | 3 | 516.40 |
| 07/20/2026 09:25 | 95 | 516.40 |
| 07/20/2026 09:25 | 1232 | 516.00 |
| 07/20/2026 09:24 | 2 | 515.80 |
| 07/20/2026 09:24 | 9 | 515.80 |
| 07/20/2026 09:24 | 167 | 515.80 |
| 07/20/2026 09:24 | 157 | 515.60 |
| 07/20/2026 09:21 | 100 | 515.60 |
| 07/20/2026 09:19 | 48 | 515.20 |
| 07/20/2026 09:18 | 4 | 515.40 |
| 07/20/2026 09:18 | 12 | 515.60 |
| 07/20/2026 09:18 | 50 | 515.60 |
| 07/20/2026 09:18 | 14 | 515.60 |
| 07/20/2026 09:18 | 55 | 515.80 |
| 07/20/2026 09:18 | 29 | 516.00 |
| 07/20/2026 09:18 | 12 | 516.00 |
| 07/20/2026 09:17 | 22 | 515.80 |
| 07/20/2026 09:17 | 50 | 516.00 |
| 07/20/2026 09:15 | 19 | 515.20 |
| 07/20/2026 09:15 | 77 | 515.20 |
| 07/20/2026 09:15 | 39 | 515.20 |
| 07/20/2026 09:15 | 55 | 514.80 |
| 07/20/2026 09:15 | 101 | 515.00 |
| 07/20/2026 09:15 | 21 | 515.00 |
| 07/20/2026 09:15 | 21 | 515.00 |
| 07/20/2026 09:15 | 14 | 515.00 |
| 07/20/2026 09:15 | 21 | 515.10 |
| 07/20/2026 09:15 | 16 | 515.00 |
| 07/20/2026 09:15 | 61 | 514.80 |
| 07/20/2026 09:15 | 23 | 514.60 |
| 07/20/2026 09:15 | 66 | 514.40 |
| 07/20/2026 09:15 | 11 | 514.40 |
| 07/20/2026 09:15 | 18 | 514.20 |
| 07/20/2026 09:15 | 16 | 514.20 |
| 07/20/2026 09:15 | 19 | 514.20 |
| 07/20/2026 09:15 | 46 | 514.40 |
| 07/20/2026 09:15 | 11 | 514.40 |
| 07/20/2026 09:15 | 123 | 514.20 |
| 07/20/2026 09:15 | 167 | 514.40 |
| 07/20/2026 09:15 | 24 | 514.60 |
| 07/20/2026 09:15 | 22 | 514.60 |
| 07/20/2026 09:15 | 44 | 514.80 |
| 07/20/2026 09:15 | 12 | 514.80 |
| 07/20/2026 09:15 | 8 | 514.80 |
| 07/20/2026 09:15 | 13 | 514.60 |
| 07/20/2026 09:14 | 1 | 514.60 |
| 07/20/2026 09:14 | 1 | 514.60 |
| 07/20/2026 09:13 | 28 | 514.40 |
| 07/20/2026 09:13 | 42 | 514.40 |
| 07/20/2026 09:13 | 9 | 514.40 |
| 07/20/2026 09:12 | 12 | 514.40 |
| 07/20/2026 09:12 | 21 | 514.60 |
| 07/20/2026 09:12 | 36 | 514.60 |
| 07/20/2026 09:12 | 12 | 514.60 |
| 07/20/2026 09:10 | 17 | 514.20 |
| 07/20/2026 09:10 | 23 | 514.40 |
| 07/20/2026 09:10 | 19 | 514.40 |
| 07/20/2026 09:10 | 24 | 514.80 |
| 07/20/2026 09:10 | 36 | 514.80 |
| 07/20/2026 09:10 | 38 | 515.00 |
| 07/20/2026 09:10 | 133 | 515.00 |
| 07/20/2026 09:10 | 69 | 514.80 |
| 07/20/2026 09:10 | 85 | 514.80 |
| 07/20/2026 09:10 | 1 | 514.20 |
| 07/20/2026 09:10 | 21 | 514.20 |
| 07/20/2026 09:09 | 1 | 514.40 |
| 07/20/2026 09:09 | 12 | 514.60 |
| 07/20/2026 09:09 | 12 | 514.60 |
| 07/20/2026 09:09 | 48 | 514.80 |
| 07/20/2026 09:09 | 17 | 514.40 |
| 07/20/2026 09:09 | 12 | 514.20 |
| 07/20/2026 09:08 | 3 | 514.20 |
| 07/20/2026 09:07 | 25 | 514.40 |
| 07/20/2026 09:07 | 100 | 514.20 |
| 07/20/2026 09:06 | 141 | 514.60 |
| 07/20/2026 09:06 | 90 | 515.00 |
| 07/20/2026 09:05 | 53 | 514.80 |
| 07/20/2026 09:05 | 27 | 514.80 |
| 07/20/2026 09:05 | 14 | 515.20 |
| 07/20/2026 09:05 | 24 | 515.20 |
| 07/20/2026 09:05 | 45 | 515.20 |
| 07/20/2026 09:05 | 14 | 515.40 |
| 07/20/2026 09:05 | 21 | 515.60 |
| 07/20/2026 09:05 | 47 | 515.80 |
| 07/20/2026 09:05 | 15 | 515.80 |
| 07/20/2026 09:05 | 38 | 515.60 |
| 07/20/2026 09:04 | 12 | 515.00 |
| 07/20/2026 09:04 | 29 | 515.00 |
| 07/20/2026 09:04 | 2 | 515.00 |
| 07/20/2026 09:04 | 21 | 515.20 |
| 07/20/2026 09:04 | 36 | 515.00 |
| 07/20/2026 09:04 | 99 | 514.60 |
| 07/20/2026 09:04 | 47 | 514.60 |
| 07/20/2026 09:04 | 29 | 515.00 |
| 07/20/2026 09:04 | 88 | 514.80 |
| 07/20/2026 09:04 | 12 | 514.70 |
| 07/20/2026 09:03 | 61 | 514.40 |
| 07/20/2026 09:03 | 8 | 514.40 |
| 07/20/2026 09:03 | 46 | 514.40 |
| 07/20/2026 09:02 | 42 | 514.60 |
| 07/20/2026 09:02 | 68 | 514.80 |
| 07/20/2026 09:02 | 5 | 514.80 |
| 07/20/2026 09:02 | 72 | 515.00 |
| 07/20/2026 09:02 | 25 | 515.20 |
| 07/20/2026 09:02 | 45 | 515.00 |
| 07/20/2026 09:02 | 84 | 515.00 |
| 07/20/2026 09:02 | 84 | 515.00 |
| 07/20/2026 09:02 | 209 | 515.00 |
| 07/20/2026 09:02 | 9 | 515.00 |
| 07/20/2026 09:02 | 5 | 514.80 |
| 07/20/2026 09:02 | 1 | 514.60 |
| 07/20/2026 09:02 | 12 | 514.50 |
| 07/20/2026 09:02 | 58 | 514.60 |
| 07/20/2026 09:01 | 11 | 514.80 |
| 07/20/2026 09:01 | 16 | 514.80 |
| 07/20/2026 09:01 | 14 | 514.40 |
| 07/20/2026 09:01 | 47 | 514.20 |
| 07/20/2026 09:01 | 45 | 514.20 |
| 07/20/2026 09:01 | 1 | 514.00 |
| 07/20/2026 09:00 | 27 | 513.60 |
| 07/20/2026 09:00 | 19 | 513.20 |
| 07/20/2026 09:00 | 200 | 513.60 |
| 07/20/2026 09:00 | 118 | 513.80 |
| 07/20/2026 09:00 | 12 | 513.80 |
| 07/20/2026 09:00 | 18 | 513.80 |
| 07/20/2026 09:00 | 24 | 514.00 |
| 07/20/2026 09:00 | 24 | 514.00 |
| 07/20/2026 09:00 | 16 | 514.00 |
| 07/20/2026 09:00 | 317 | 513.60 |
| 07/20/2026 09:00 | 2 | 513.20 |
| 07/20/2026 09:00 | 2811 | 513.40 |
| 07/20/2026 08:33 | 2 | 515.20 |
| 07/20/2026 08:00 | 705 | 514.80 |