Large gap with delayed quotes
|
Last quote
11/21/2025
-
11:56:29
|
Bid
11/21/2025 -
11:56:36
|
Bid Volume |
Ask
11/21/2025 -
11:56:36
|
Ask Volume |
|---|---|---|---|---|
|
533.20
+2.20
(
+0.41% )
|
533.20
|
373 |
533.40
|
651 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/21/2025 11:56 | 1 | 533.20 |
| 11/21/2025 11:56 | 11 | 533.40 |
| 11/21/2025 11:56 | 1 | 533.20 |
| 11/21/2025 11:56 | 10 | 533.20 |
| 11/21/2025 11:56 | 10 | 533.20 |
| 11/21/2025 11:56 | 10 | 533.20 |
| 11/21/2025 11:55 | 1 | 533.20 |
| 11/21/2025 11:55 | 11 | 533.40 |
| 11/21/2025 11:55 | 1 | 533.20 |
| 11/21/2025 11:55 | 20 | 533.20 |
| 11/21/2025 11:55 | 20 | 533.20 |
| 11/21/2025 11:55 | 20 | 533.20 |
| 11/21/2025 11:55 | 461 | 533.20 |
| 11/21/2025 11:55 | 19 | 533.20 |
| 11/21/2025 11:55 | 1 | 533.00 |
| 11/21/2025 11:55 | 20 | 533.00 |
| 11/21/2025 11:55 | 20 | 533.00 |
| 11/21/2025 11:55 | 11 | 533.20 |
| 11/21/2025 11:55 | 20 | 533.00 |
| 11/21/2025 11:55 | 12 | 533.00 |
| 11/21/2025 11:55 | 1 | 533.00 |
| 11/21/2025 11:55 | 17 | 533.00 |
| 11/21/2025 11:55 | 17 | 533.00 |
| 11/21/2025 11:55 | 11 | 533.20 |
| 11/21/2025 11:55 | 17 | 532.80 |
| 11/21/2025 11:55 | 24 | 533.00 |
| 11/21/2025 11:55 | 32 | 533.00 |
| 11/21/2025 11:55 | 30 | 533.00 |
| 11/21/2025 11:55 | 1 | 533.00 |
| 11/21/2025 11:55 | 18 | 533.00 |
| 11/21/2025 11:55 | 1 | 532.80 |
| 11/21/2025 11:55 | 11 | 533.20 |
| 11/21/2025 11:55 | 17 | 532.80 |
| 11/21/2025 11:55 | 17 | 532.80 |
| 11/21/2025 11:55 | 17 | 532.80 |
| 11/21/2025 11:55 | 86 | 533.00 |
| 11/21/2025 11:55 | 15 | 533.00 |
| 11/21/2025 11:54 | 1 | 532.80 |
| 11/21/2025 11:54 | 1 | 532.80 |
| 11/21/2025 11:54 | 11 | 533.20 |
| 11/21/2025 11:54 | 8 | 532.80 |
| 11/21/2025 11:54 | 8 | 532.80 |
| 11/21/2025 11:54 | 8 | 532.80 |
| 11/21/2025 11:54 | 41 | 533.00 |
| 11/21/2025 11:54 | 21 | 532.80 |
| 11/21/2025 11:54 | 21 | 532.80 |
| 11/21/2025 11:54 | 22 | 533.00 |
| 11/21/2025 11:54 | 185 | 532.80 |
| 11/21/2025 11:54 | 47 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 102 | 533.00 |
| 11/21/2025 11:54 | 664 | 533.00 |
| 11/21/2025 11:54 | 17 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 11 | 533.20 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 3 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 11 | 533.20 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 1 | 533.00 |
| 11/21/2025 11:54 | 11 | 533.20 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:54 | 2 | 533.00 |
| 11/21/2025 11:53 | 1 | 533.00 |
| 11/21/2025 11:53 | 1 | 533.00 |
| 11/21/2025 11:53 | 11 | 533.20 |
| 11/21/2025 11:53 | 5 | 533.00 |
| 11/21/2025 11:53 | 5 | 533.00 |
| 11/21/2025 11:53 | 5 | 533.00 |
| 11/21/2025 11:53 | 1 | 533.00 |
| 11/21/2025 11:53 | 11 | 533.20 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 1 | 533.00 |
| 11/21/2025 11:53 | 1 | 533.00 |
| 11/21/2025 11:53 | 11 | 533.20 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 1 | 533.00 |
| 11/21/2025 11:53 | 11 | 533.20 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 4 | 533.00 |
| 11/21/2025 11:53 | 15 | 533.20 |
| 11/21/2025 11:53 | 121 | 533.20 |
| 11/21/2025 11:53 | 153 | 533.20 |
| 11/21/2025 11:53 | 2 | 533.20 |
| 11/21/2025 11:53 | 45 | 533.40 |
| 11/21/2025 11:52 | 1 | 533.20 |
| 11/21/2025 11:52 | 1 | 533.20 |
| 11/21/2025 11:52 | 11 | 533.40 |
| 11/21/2025 11:52 | 4 | 533.20 |
| 11/21/2025 11:52 | 4 | 533.20 |
| 11/21/2025 11:52 | 4 | 533.20 |
| 11/21/2025 11:52 | 239 | 533.20 |
| 11/21/2025 11:52 | 17 | 533.20 |
| 11/21/2025 11:52 | 1 | 533.00 |
| 11/21/2025 11:52 | 11 | 533.20 |
| 11/21/2025 11:52 | 7 | 533.00 |
| 11/21/2025 11:52 | 7 | 533.00 |
| 11/21/2025 11:52 | 7 | 533.00 |
| 11/21/2025 11:52 | 1 | 533.00 |
| 11/21/2025 11:52 | 1 | 533.00 |
| 11/21/2025 11:52 | 11 | 533.20 |
| 11/21/2025 11:52 | 12 | 533.00 |
| 11/21/2025 11:52 | 12 | 533.00 |
| 11/21/2025 11:52 | 12 | 533.00 |
| 11/21/2025 11:52 | 19 | 533.00 |
| 11/21/2025 11:52 | 203 | 533.00 |
| 11/21/2025 11:52 | 81 | 533.00 |
| 11/21/2025 11:52 | 1 | 532.80 |
| 11/21/2025 11:52 | 11 | 533.00 |
| 11/21/2025 11:52 | 12 | 532.80 |
| 11/21/2025 11:52 | 12 | 532.80 |
| 11/21/2025 11:52 | 12 | 532.80 |
| 11/21/2025 11:52 | 302 | 532.80 |
| 11/21/2025 11:52 | 1 | 533.00 |
| 11/21/2025 11:52 | 100 | 532.80 |
| 11/21/2025 11:51 | 1 | 532.60 |
| 11/21/2025 11:51 | 11 | 532.80 |
| 11/21/2025 11:51 | 13 | 532.60 |
| 11/21/2025 11:51 | 13 | 532.60 |
| 11/21/2025 11:51 | 13 | 532.60 |
| 11/21/2025 11:51 | 3 | 532.80 |
| 11/21/2025 11:51 | 10 | 532.80 |
| 11/21/2025 11:51 | 10 | 532.80 |
| 11/21/2025 11:51 | 19 | 532.80 |
| 11/21/2025 11:51 | 40 | 532.80 |
| 11/21/2025 11:51 | 96 | 532.80 |
| 11/21/2025 11:51 | 12 | 532.80 |
| 11/21/2025 11:51 | 6 | 532.80 |
| 11/21/2025 11:51 | 19 | 532.60 |
| 11/21/2025 11:51 | 345 | 532.60 |
| 11/21/2025 11:51 | 67 | 532.60 |
| 11/21/2025 11:51 | 43 | 532.60 |
| 11/21/2025 11:51 | 119 | 532.60 |
| 11/21/2025 11:51 | 35 | 532.60 |
| 11/21/2025 11:51 | 11 | 532.60 |
| 11/21/2025 11:51 | 13 | 532.40 |
| 11/21/2025 11:51 | 14 | 532.40 |
| 11/21/2025 11:51 | 123 | 532.40 |
| 11/21/2025 11:51 | 188 | 532.60 |
| 11/21/2025 11:51 | 420 | 532.60 |
| 11/21/2025 11:51 | 623 | 532.60 |
| 11/21/2025 11:51 | 20 | 532.40 |
| 11/21/2025 11:51 | 4 | 532.20 |
| 11/21/2025 11:51 | 5 | 532.20 |
| 11/21/2025 11:51 | 6 | 532.20 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 17 | 532.40 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 15 | 532.20 |
| 11/21/2025 11:51 | 15 | 532.20 |
| 11/21/2025 11:51 | 15 | 532.20 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 450 | 532.40 |
| 11/21/2025 11:51 | 11 | 532.40 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 15 | 532.20 |
| 11/21/2025 11:51 | 15 | 532.20 |
| 11/21/2025 11:51 | 15 | 532.20 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 11 | 532.40 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 26 | 532.20 |
| 11/21/2025 11:51 | 1 | 532.20 |
| 11/21/2025 11:51 | 11 | 532.40 |
| 11/21/2025 11:51 | 26 | 532.20 |
| 11/21/2025 11:51 | 26 | 532.20 |
| 11/21/2025 11:51 | 1 | 532.40 |
| 11/21/2025 11:50 | 1 | 532.40 |
| 11/21/2025 11:50 | 36 | 532.40 |
| 11/21/2025 11:50 | 1 | 532.40 |
| 11/21/2025 11:50 | 11 | 532.60 |
| 11/21/2025 11:50 | 35 | 532.20 |
| 11/21/2025 11:50 | 2 | 532.40 |
| 11/21/2025 11:50 | 37 | 532.40 |
| 11/21/2025 11:50 | 9 | 532.40 |
| 11/21/2025 11:50 | 74 | 532.40 |
| 11/21/2025 11:50 | 16 | 532.40 |
| 11/21/2025 11:50 | 60 | 532.40 |
| 11/21/2025 11:50 | 30 | 532.40 |
| 11/21/2025 11:50 | 22 | 532.40 |
| 11/21/2025 11:50 | 4 | 532.40 |
| 11/21/2025 11:50 | 10 | 532.40 |
| 11/21/2025 11:50 | 336 | 532.40 |
| 11/21/2025 11:50 | 1 | 532.20 |
| 11/21/2025 11:50 | 57 | 532.20 |
| 11/21/2025 11:50 | 11 | 532.40 |
| 11/21/2025 11:50 | 56 | 532.20 |
| 11/21/2025 11:50 | 56 | 532.20 |
| 11/21/2025 11:50 | 1 | 532.20 |
| 11/21/2025 11:50 | 57 | 532.20 |
| 11/21/2025 11:50 | 56 | 532.20 |
| 11/21/2025 11:50 | 56 | 532.20 |
| 11/21/2025 11:50 | 11 | 532.40 |
| 11/21/2025 11:50 | 6 | 532.20 |
| 11/21/2025 11:50 | 1 | 532.00 |
| 11/21/2025 11:50 | 57 | 532.00 |
| 11/21/2025 11:50 | 8 | 532.00 |
| 11/21/2025 11:50 | 48 | 532.20 |
| 11/21/2025 11:50 | 56 | 532.20 |
| 11/21/2025 11:50 | 178 | 532.40 |
| 11/21/2025 11:50 | 11 | 532.40 |
| 11/21/2025 11:50 | 12 | 532.20 |
| 11/21/2025 11:50 | 5 | 532.20 |
| 11/21/2025 11:49 | 3 | 532.00 |
| 11/21/2025 11:49 | 1 | 532.00 |
| 11/21/2025 11:49 | 43 | 532.20 |
| 11/21/2025 11:49 | 1 | 532.00 |
| 11/21/2025 11:49 | 57 | 532.00 |
| 11/21/2025 11:49 | 23 | 532.00 |
| 11/21/2025 11:49 | 33 | 532.20 |
| 11/21/2025 11:49 | 56 | 532.20 |
| 11/21/2025 11:49 | 11 | 532.40 |
| 11/21/2025 11:49 | 5 | 532.20 |
| 11/21/2025 11:49 | 52 | 532.20 |
| 11/21/2025 11:49 | 3 | 532.20 |
| 11/21/2025 11:49 | 17 | 532.20 |
| 11/21/2025 11:49 | 16 | 532.20 |
| 11/21/2025 11:49 | 14 | 532.20 |
| 11/21/2025 11:48 | 170 | 532.20 |
| 11/21/2025 11:48 | 122 | 532.20 |
| 11/21/2025 11:48 | 152 | 532.20 |
| 11/21/2025 11:47 | 152 | 532.40 |
| 11/21/2025 11:47 | 20 | 532.40 |
| 11/21/2025 11:47 | 16 | 532.40 |
| 11/21/2025 11:47 | 16 | 532.40 |
| 11/21/2025 11:47 | 23 | 532.40 |
| 11/21/2025 11:46 | 95 | 532.40 |
| 11/21/2025 11:46 | 47 | 532.40 |
| 11/21/2025 11:46 | 253 | 532.40 |
| 11/21/2025 11:46 | 39 | 532.40 |
| 11/21/2025 11:46 | 274 | 532.40 |
| 11/21/2025 11:46 | 62 | 532.40 |
| 11/21/2025 11:46 | 23 | 532.20 |
| 11/21/2025 11:46 | 52 | 532.20 |
| 11/21/2025 11:46 | 21 | 532.40 |
| 11/21/2025 11:46 | 27 | 532.40 |
| 11/21/2025 11:46 | 53 | 532.40 |
| 11/21/2025 11:46 | 238 | 532.40 |
| 11/21/2025 11:46 | 44 | 532.40 |
| 11/21/2025 11:46 | 375 | 532.40 |
| 11/21/2025 11:46 | 442 | 532.40 |
| 11/21/2025 11:46 | 423 | 532.40 |
| 11/21/2025 11:44 | 11 | 532.20 |
| 11/21/2025 11:44 | 2 | 532.20 |
| 11/21/2025 11:44 | 9 | 532.20 |
| 11/21/2025 11:44 | 84 | 532.20 |
| 11/21/2025 11:44 | 67 | 532.40 |
| 11/21/2025 11:44 | 43 | 532.40 |
| 11/21/2025 11:44 | 270 | 532.40 |
| 11/21/2025 11:44 | 935 | 532.40 |
| 11/21/2025 11:43 | 65 | 532.40 |
| 11/21/2025 11:42 | 20 | 532.20 |
| 11/21/2025 11:41 | 46 | 532.20 |
| 11/21/2025 11:41 | 16 | 532.40 |
| 11/21/2025 11:41 | 110 | 532.40 |
| 11/21/2025 11:41 | 50 | 532.60 |
| 11/21/2025 11:40 | 35 | 532.40 |
| 11/21/2025 11:39 | 6 | 532.20 |
| 11/21/2025 11:39 | 6 | 532.20 |
| 11/21/2025 11:39 | 124 | 532.20 |
| 11/21/2025 11:39 | 18 | 532.40 |
| 11/21/2025 11:39 | 32 | 532.40 |
| 11/21/2025 11:39 | 30 | 532.40 |
| 11/21/2025 11:39 | 146 | 532.20 |
| 11/21/2025 11:39 | 45 | 532.00 |
| 11/21/2025 11:39 | 1 | 532.00 |
| 11/21/2025 11:39 | 75 | 532.00 |
| 11/21/2025 11:39 | 25 | 532.00 |
| 11/21/2025 11:39 | 7 | 532.00 |
| 11/21/2025 11:39 | 1 | 532.00 |
| 11/21/2025 11:39 | 14 | 532.00 |
| 11/21/2025 11:39 | 6 | 532.00 |
| 11/21/2025 11:39 | 1 | 532.00 |
| 11/21/2025 11:39 | 17 | 532.00 |
| 11/21/2025 11:38 | 46 | 532.00 |
| 11/21/2025 11:38 | 70 | 532.00 |
| 11/21/2025 11:37 | 2 | 532.00 |
| 11/21/2025 11:37 | 7 | 532.00 |
| 11/21/2025 11:36 | 1 | 532.00 |
| 11/21/2025 11:36 | 11 | 532.00 |
| 11/21/2025 11:35 | 195 | 532.00 |
| 11/21/2025 11:35 | 18 | 531.80 |
| 11/21/2025 11:35 | 83 | 531.80 |
| 11/21/2025 11:35 | 117 | 531.80 |
| 11/21/2025 11:35 | 29 | 531.80 |
| 11/21/2025 11:34 | 49 | 531.60 |
| 11/21/2025 11:34 | 8 | 531.80 |
| 11/21/2025 11:34 | 126 | 531.60 |
| 11/21/2025 11:34 | 39 | 531.40 |
| 11/21/2025 11:33 | 7 | 531.40 |
| 11/21/2025 11:33 | 203 | 531.40 |
| 11/21/2025 11:33 | 2 | 531.20 |
| 11/21/2025 11:33 | 10 | 531.20 |
| 11/21/2025 11:33 | 1 | 531.20 |
| 11/21/2025 11:33 | 7 | 531.20 |
| 11/21/2025 11:33 | 86 | 531.20 |
| 11/21/2025 11:33 | 10 | 531.20 |
| 11/21/2025 11:33 | 47 | 531.20 |
| 11/21/2025 11:33 | 11 | 531.20 |
| 11/21/2025 11:33 | 52 | 531.20 |
| 11/21/2025 11:33 | 3 | 531.00 |
| 11/21/2025 11:32 | 11 | 531.20 |
| 11/21/2025 11:32 | 24 | 531.20 |
| 11/21/2025 11:32 | 10 | 531.40 |
| 11/21/2025 11:32 | 2 | 531.40 |
| 11/21/2025 11:32 | 38 | 531.40 |
| 11/21/2025 11:31 | 32 | 531.60 |
| 11/21/2025 11:31 | 27 | 531.60 |
| 11/21/2025 11:31 | 41 | 531.60 |
| 11/21/2025 11:30 | 26 | 531.40 |
| 11/21/2025 11:30 | 20 | 531.40 |
| 11/21/2025 11:30 | 46 | 531.40 |
| 11/21/2025 11:30 | 20 | 531.20 |
| 11/21/2025 11:30 | 239 | 531.00 |
| 11/21/2025 11:30 | 15 | 530.80 |
| 11/21/2025 11:30 | 16 | 530.80 |
| 11/21/2025 11:30 | 43 | 530.80 |
| 11/21/2025 11:29 | 21 | 530.80 |
| 11/21/2025 11:29 | 85 | 530.80 |
| 11/21/2025 11:29 | 2 | 530.80 |
| 11/21/2025 11:29 | 300 | 530.80 |
| 11/21/2025 11:29 | 46 | 530.60 |
| 11/21/2025 11:29 | 209 | 530.60 |
| 11/21/2025 11:29 | 16 | 530.60 |
| 11/21/2025 11:29 | 112 | 530.60 |
| 11/21/2025 11:29 | 22 | 530.80 |
| 11/21/2025 11:29 | 25 | 530.80 |
| 11/21/2025 11:29 | 47 | 530.80 |
| 11/21/2025 11:29 | 26 | 530.80 |
| 11/21/2025 11:29 | 31 | 530.60 |
| 11/21/2025 11:29 | 334 | 530.80 |
| 11/21/2025 11:29 | 255 | 530.60 |
| 11/21/2025 11:29 | 28 | 530.60 |
| 11/21/2025 11:29 | 1054 | 530.80 |
| 11/21/2025 11:29 | 1 | 530.80 |
| 11/21/2025 11:28 | 80 | 531.00 |
| 11/21/2025 11:28 | 2 | 530.80 |
| 11/21/2025 11:28 | 3 | 530.80 |
| 11/21/2025 11:28 | 4 | 530.80 |
| 11/21/2025 11:28 | 29 | 530.80 |
| 11/21/2025 11:28 | 164 | 531.00 |
| 11/21/2025 11:27 | 51 | 531.00 |
| 11/21/2025 11:27 | 37 | 531.00 |
| 11/21/2025 11:27 | 20 | 531.00 |
| 11/21/2025 11:27 | 2 | 530.80 |
| 11/21/2025 11:27 | 11 | 530.80 |
| 11/21/2025 11:27 | 4 | 530.80 |
| 11/21/2025 11:27 | 93 | 531.00 |
| 11/21/2025 11:27 | 29 | 530.80 |
| 11/21/2025 11:27 | 14 | 531.00 |
| 11/21/2025 11:27 | 93 | 531.00 |
| 11/21/2025 11:27 | 54 | 530.80 |
| 11/21/2025 11:27 | 16 | 531.00 |
| 11/21/2025 11:27 | 161 | 531.00 |
| 11/21/2025 11:27 | 25 | 531.20 |
| 11/21/2025 11:27 | 16 | 531.20 |
| 11/21/2025 11:27 | 33 | 531.00 |
| 11/21/2025 11:27 | 12 | 531.20 |
| 11/21/2025 11:27 | 200 | 531.20 |
| 11/21/2025 11:27 | 4 | 531.00 |
| 11/21/2025 11:27 | 5 | 531.00 |
| 11/21/2025 11:27 | 15 | 531.00 |
| 11/21/2025 11:27 | 24 | 531.00 |
| 11/21/2025 11:27 | 82 | 531.20 |
| 11/21/2025 11:27 | 77 | 531.20 |
| 11/21/2025 11:27 | 69 | 531.20 |
| 11/21/2025 11:27 | 26 | 531.40 |
| 11/21/2025 11:27 | 4 | 531.20 |
| 11/21/2025 11:27 | 5 | 531.20 |
| 11/21/2025 11:27 | 36 | 531.20 |
| 11/21/2025 11:27 | 77 | 531.40 |
| 11/21/2025 11:27 | 314 | 531.40 |
| 11/21/2025 11:26 | 11 | 531.40 |
| 11/21/2025 11:26 | 14 | 531.40 |
| 11/21/2025 11:26 | 77 | 531.60 |
| 11/21/2025 11:26 | 19 | 531.60 |
| 11/21/2025 11:26 | 184 | 531.60 |
| 11/21/2025 11:26 | 89 | 531.80 |
| 11/21/2025 11:26 | 2 | 531.60 |
| 11/21/2025 11:26 | 14 | 531.60 |
| 11/21/2025 11:26 | 91 | 531.80 |
| 11/21/2025 11:25 | 55 | 531.80 |
| 11/21/2025 11:25 | 39 | 531.80 |
| 11/21/2025 11:25 | 38 | 531.80 |
| 11/21/2025 11:25 | 27 | 531.80 |
| 11/21/2025 11:25 | 125 | 532.00 |
| 11/21/2025 11:25 | 204 | 532.00 |
| 11/21/2025 11:25 | 91 | 532.20 |
| 11/21/2025 11:25 | 77 | 532.20 |
| 11/21/2025 11:25 | 1098 | 532.00 |
| 11/21/2025 11:25 | 364 | 532.20 |
| 11/21/2025 11:25 | 223 | 532.40 |
| 11/21/2025 11:25 | 15 | 532.20 |
| 11/21/2025 11:25 | 29 | 532.20 |
| 11/21/2025 11:24 | 15 | 532.20 |
| 11/21/2025 11:24 | 29 | 532.40 |
| 11/21/2025 11:24 | 110 | 532.40 |
| 11/21/2025 11:24 | 1 | 532.40 |
| 11/21/2025 11:24 | 9 | 532.40 |
| 11/21/2025 11:24 | 10 | 532.40 |
| 11/21/2025 11:24 | 2 | 532.80 |
| 11/21/2025 11:24 | 10 | 532.80 |
| 11/21/2025 11:21 | 15 | 532.60 |
| 11/21/2025 11:21 | 14 | 532.60 |
| 11/21/2025 11:21 | 48 | 532.60 |
| 11/21/2025 11:21 | 51 | 532.60 |
| 11/21/2025 11:20 | 23 | 532.60 |
| 11/21/2025 11:19 | 23 | 532.80 |
| 11/21/2025 11:19 | 44 | 532.60 |
| 11/21/2025 11:19 | 56 | 532.60 |
| 11/21/2025 11:19 | 2 | 532.60 |
| 11/21/2025 11:18 | 1 | 532.60 |
| 11/21/2025 11:18 | 30 | 532.60 |
| 11/21/2025 11:18 | 14 | 532.60 |
| 11/21/2025 11:18 | 80 | 532.40 |
| 11/21/2025 11:18 | 1 | 532.80 |
| 11/21/2025 11:17 | 14 | 532.60 |
| 11/21/2025 11:17 | 11 | 532.40 |
| 11/21/2025 11:17 | 410 | 532.40 |
| 11/21/2025 11:17 | 92 | 532.40 |
| 11/21/2025 11:17 | 99 | 532.40 |
| 11/21/2025 11:17 | 196 | 532.40 |
| 11/21/2025 11:17 | 40 | 532.40 |
| 11/21/2025 11:17 | 15 | 532.40 |
| 11/21/2025 11:17 | 95 | 532.40 |
| 11/21/2025 11:17 | 103 | 532.60 |
| 11/21/2025 11:17 | 44 | 532.60 |
| 11/21/2025 11:17 | 82 | 532.60 |
| 11/21/2025 11:16 | 16 | 532.60 |
| 11/21/2025 11:15 | 58 | 532.60 |
| 11/21/2025 11:14 | 24 | 532.60 |
| 11/21/2025 11:14 | 10 | 532.60 |
| 11/21/2025 11:13 | 24 | 532.40 |
| 11/21/2025 11:13 | 23 | 532.40 |
| 11/21/2025 11:13 | 33 | 532.40 |
| 11/21/2025 11:13 | 34 | 532.40 |
| 11/21/2025 11:12 | 20 | 532.20 |
| 11/21/2025 11:11 | 6 | 532.40 |
| 11/21/2025 11:10 | 73 | 532.40 |
| 11/21/2025 11:10 | 1 | 532.20 |
| 11/21/2025 11:09 | 188 | 532.80 |
| 11/21/2025 11:09 | 76 | 532.80 |
| 11/21/2025 11:09 | 84 | 532.40 |
| 11/21/2025 11:09 | 5 | 532.40 |
| 11/21/2025 11:09 | 34 | 532.40 |
| 11/21/2025 11:09 | 118 | 532.40 |
| 11/21/2025 11:09 | 72 | 532.40 |
| 11/21/2025 11:09 | 582 | 532.20 |
| 11/21/2025 11:08 | 1 | 532.20 |
| 11/21/2025 11:08 | 9 | 532.60 |
| 11/21/2025 11:07 | 234 | 532.40 |
| 11/21/2025 11:07 | 406 | 532.40 |
| 11/21/2025 11:06 | 14 | 532.40 |
| 11/21/2025 11:06 | 30 | 532.40 |
| 11/21/2025 11:06 | 15 | 532.40 |
| 11/21/2025 11:06 | 48 | 532.60 |
| 11/21/2025 11:06 | 27 | 532.60 |
| 11/21/2025 11:06 | 103 | 532.40 |
| 11/21/2025 11:06 | 295 | 532.40 |
| 11/21/2025 11:06 | 114 | 532.40 |
| 11/21/2025 11:06 | 14 | 532.20 |
| 11/21/2025 11:05 | 6 | 532.40 |
| 11/21/2025 11:04 | 43 | 532.20 |
| 11/21/2025 11:04 | 26 | 532.60 |
| 11/21/2025 11:04 | 14 | 532.60 |
| 11/21/2025 11:04 | 14 | 532.60 |
| 11/21/2025 11:04 | 65 | 532.60 |
| 11/21/2025 11:04 | 1 | 532.60 |
| 11/21/2025 11:04 | 13 | 532.60 |
| 11/21/2025 11:04 | 32 | 532.40 |
| 11/21/2025 11:04 | 217 | 532.40 |
| 11/21/2025 11:04 | 1 | 532.80 |
| 11/21/2025 11:04 | 79 | 532.60 |
| 11/21/2025 11:04 | 65 | 532.60 |
| 11/21/2025 11:04 | 361 | 532.40 |
| 11/21/2025 11:04 | 546 | 532.60 |
| 11/21/2025 11:04 | 355 | 532.80 |
| 11/21/2025 11:03 | 4 | 533.00 |
| 11/21/2025 11:03 | 38 | 533.00 |
| 11/21/2025 11:03 | 7 | 533.00 |
| 11/21/2025 11:00 | 55 | 533.20 |
| 11/21/2025 11:00 | 159 | 533.20 |
| 11/21/2025 10:59 | 1 | 533.00 |
| 11/21/2025 10:59 | 41 | 533.00 |
| 11/21/2025 10:57 | 50 | 532.80 |
| 11/21/2025 10:56 | 96 | 533.00 |