Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:35:02
Bid
12/08/2025 - 17:30:00
Bid
Volume 		Ask
12/08/2025 - 17:30:00
Ask
Volume
534.20
+2.60 ( +0.49% )
533.80
31
534.00
240
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/08/2025 17:30 108 534.00
12/08/2025 17:30 28 534.00
12/08/2025 17:29 10 534.00
12/08/2025 17:29 10 534.00
12/08/2025 17:29 67 534.00
12/08/2025 17:28 17 534.00
12/08/2025 17:28 21 533.80
12/08/2025 17:28 20 534.00
12/08/2025 17:28 406 533.80
12/08/2025 17:28 13 534.00
12/08/2025 17:28 28 534.00
12/08/2025 17:28 22 533.80
12/08/2025 17:27 2 533.80
12/08/2025 17:27 22 533.80
12/08/2025 17:27 56 533.80
12/08/2025 17:27 21 533.80
12/08/2025 17:27 2 533.80
12/08/2025 17:27 19 533.80
12/08/2025 17:27 22 534.00
12/08/2025 17:27 22 533.80
12/08/2025 17:27 74 533.80
12/08/2025 17:27 21 533.80
12/08/2025 17:27 94 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 18 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:27 28 533.80
12/08/2025 17:27 1 533.80
12/08/2025 17:26 19 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 13 534.00
12/08/2025 17:26 169 534.00
12/08/2025 17:26 1 534.00
12/08/2025 17:26 16 534.00
12/08/2025 17:26 2 533.80
12/08/2025 17:26 13 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 1 533.80
12/08/2025 17:26 41 533.80
12/08/2025 17:25 1 534.00
12/08/2025 17:25 9 534.00
12/08/2025 17:25 46 534.00
12/08/2025 17:24 11 534.20
12/08/2025 17:24 1 534.00
12/08/2025 17:23 1 534.00
12/08/2025 17:23 1 534.00
12/08/2025 17:23 1 534.00
12/08/2025 17:23 1 534.00
12/08/2025 17:23 24 534.00
12/08/2025 17:23 1 534.00
12/08/2025 17:23 57 534.00
12/08/2025 17:23 15 534.00
12/08/2025 17:23 1 534.00
12/08/2025 17:23 73 534.00
12/08/2025 17:23 36 534.00
12/08/2025 17:23 91 534.00
12/08/2025 17:23 15 534.00
12/08/2025 17:23 1 533.80
12/08/2025 17:23 1 533.80
12/08/2025 17:23 8 533.80
12/08/2025 17:23 1 533.80
12/08/2025 17:23 94 533.80
12/08/2025 17:23 1 533.80
12/08/2025 17:23 34 533.80
12/08/2025 17:23 48 533.80
12/08/2025 17:22 8 534.00
12/08/2025 17:22 1 534.00
12/08/2025 17:22 18 534.00
12/08/2025 17:22 4 534.00
12/08/2025 17:22 243 533.80
12/08/2025 17:22 13 533.80
12/08/2025 17:22 50 533.60
12/08/2025 17:21 4 533.80
12/08/2025 17:21 51 533.80
12/08/2025 17:21 63 533.80
12/08/2025 17:20 17 534.00
12/08/2025 17:20 141 534.00
12/08/2025 17:20 10 534.00
12/08/2025 17:19 25 533.80
12/08/2025 17:19 48 534.00
12/08/2025 17:19 9 534.20
12/08/2025 17:19 15 534.20
12/08/2025 17:19 89 534.00
12/08/2025 17:18 8 534.00
12/08/2025 17:18 35 533.80
12/08/2025 17:18 35 533.80
12/08/2025 17:17 25 533.80
12/08/2025 17:17 15 534.00
12/08/2025 17:17 38 533.80
12/08/2025 17:17 9 534.00
12/08/2025 17:16 48 533.80
12/08/2025 17:16 22 533.80
12/08/2025 17:16 14 533.60
12/08/2025 17:15 10 533.60
12/08/2025 17:15 30 533.40
12/08/2025 17:15 21 533.40
12/08/2025 17:15 18 533.40
12/08/2025 17:15 29 533.60
12/08/2025 17:15 27 533.80
12/08/2025 17:15 21 534.00
12/08/2025 17:15 37 534.00
12/08/2025 17:15 71 534.00
12/08/2025 17:14 6 534.20
12/08/2025 17:12 6 534.20
12/08/2025 17:11 31 534.20
12/08/2025 17:11 50 534.20
12/08/2025 17:11 169 534.20
12/08/2025 17:11 55 534.20
12/08/2025 17:11 117 534.20
12/08/2025 17:11 121 534.00
12/08/2025 17:10 99 533.80
12/08/2025 17:10 8 534.00
12/08/2025 17:10 36 534.00
12/08/2025 17:10 3 533.80
12/08/2025 17:10 27 533.80
12/08/2025 17:10 23 533.80
12/08/2025 17:10 99 533.80
12/08/2025 17:10 14 533.80
12/08/2025 17:10 85 533.80
12/08/2025 17:10 10 533.80
12/08/2025 17:10 96 533.80
12/08/2025 17:10 18 533.80
12/08/2025 17:10 315 533.80
12/08/2025 17:10 66 533.60
12/08/2025 17:10 274 533.60
12/08/2025 17:10 283 533.40
12/08/2025 17:10 21 533.20
12/08/2025 17:10 2 533.20
12/08/2025 17:10 5 533.20
12/08/2025 17:09 21 533.20
12/08/2025 17:09 38 533.20
12/08/2025 17:08 3 533.20
12/08/2025 17:08 51 533.20
12/08/2025 17:08 44 533.20
12/08/2025 17:07 28 533.20
12/08/2025 17:07 26 533.20
12/08/2025 17:07 22 533.20
12/08/2025 17:07 67 533.20
12/08/2025 17:07 95 533.20
12/08/2025 17:07 73 533.20
12/08/2025 17:07 119 533.20
12/08/2025 17:07 2 533.20
12/08/2025 17:06 50 533.00
12/08/2025 17:06 46 533.00
12/08/2025 17:05 55 532.80
12/08/2025 17:05 8 532.80
12/08/2025 17:04 99 532.60
12/08/2025 17:04 22 532.60
12/08/2025 17:04 119 532.80
12/08/2025 17:04 50 532.60
12/08/2025 17:03 39 532.60
12/08/2025 17:03 20 532.60
12/08/2025 17:03 29 532.60
12/08/2025 17:03 48 532.60
12/08/2025 17:03 15 532.80
12/08/2025 17:02 69 532.80
12/08/2025 17:02 48 532.80
12/08/2025 17:02 167 532.60
12/08/2025 17:02 20 532.80
12/08/2025 17:02 10 532.80
12/08/2025 17:01 120 532.60
12/08/2025 17:01 21 532.60
12/08/2025 17:01 193 532.80
12/08/2025 17:01 122 532.80
12/08/2025 17:01 126 533.00
12/08/2025 17:01 56 533.00
12/08/2025 17:00 18 532.80
12/08/2025 17:00 16 532.60
12/08/2025 17:00 70 532.80
12/08/2025 17:00 124 532.80
12/08/2025 17:00 119 532.60
12/08/2025 17:00 30 532.60
12/08/2025 17:00 99 532.60
12/08/2025 17:00 21 532.60
12/08/2025 17:00 106 532.60
12/08/2025 17:00 118 532.60
12/08/2025 17:00 118 532.60
12/08/2025 16:59 320 532.80
12/08/2025 16:58 6 532.60
12/08/2025 16:58 9 532.60
12/08/2025 16:57 56 532.60
12/08/2025 16:57 3 532.60
12/08/2025 16:57 65 532.60
12/08/2025 16:56 47 532.40
12/08/2025 16:56 67 532.40
12/08/2025 16:56 97 532.40
12/08/2025 16:56 39 532.40
12/08/2025 16:56 39 532.40
12/08/2025 16:53 99 532.60
12/08/2025 16:53 20 532.60
12/08/2025 16:53 96 532.60
12/08/2025 16:53 156 532.60
12/08/2025 16:52 20 532.80
12/08/2025 16:51 50 533.00
12/08/2025 16:51 21 532.80
12/08/2025 16:51 104 532.60
12/08/2025 16:51 21 532.80
12/08/2025 16:51 1 532.80
12/08/2025 16:51 83 532.80
12/08/2025 16:50 28 533.00
12/08/2025 16:50 10 533.00
12/08/2025 16:49 82 533.00
12/08/2025 16:49 56 532.80
12/08/2025 16:48 57 532.60
12/08/2025 16:48 284 532.60
12/08/2025 16:48 99 532.40
12/08/2025 16:48 157 532.40
12/08/2025 16:47 100 532.40
12/08/2025 16:47 42 532.40
12/08/2025 16:46 9 532.40
12/08/2025 16:46 19 532.40
12/08/2025 16:46 23 532.40
12/08/2025 16:45 120 532.40
12/08/2025 16:44 22 532.60
12/08/2025 16:44 24 532.60
12/08/2025 16:44 19 532.40
12/08/2025 16:44 24 532.40
12/08/2025 16:44 173 532.40
12/08/2025 16:44 20 532.40
12/08/2025 16:44 63 532.40
12/08/2025 16:43 99 532.40
12/08/2025 16:43 14 532.40
12/08/2025 16:42 33 532.40
12/08/2025 16:42 15 532.40
12/08/2025 16:42 16 532.40
12/08/2025 16:42 21 532.40
12/08/2025 16:41 20 532.60
12/08/2025 16:41 50 532.60
12/08/2025 16:41 22 532.60
12/08/2025 16:40 50 532.40
12/08/2025 16:38 7 532.60
12/08/2025 16:38 23 532.60
12/08/2025 16:38 49 532.60
12/08/2025 16:38 29 532.60
12/08/2025 16:38 21 532.60
12/08/2025 16:38 99 532.60
12/08/2025 16:38 29 532.80
12/08/2025 16:38 18 532.60
12/08/2025 16:38 77 532.60
12/08/2025 16:38 10 532.60
12/08/2025 16:38 87 532.60
12/08/2025 16:38 193 532.60
12/08/2025 16:38 18 532.60
12/08/2025 16:38 19 532.40
12/08/2025 16:38 125 532.40
12/08/2025 16:38 100 532.40
12/08/2025 16:37 18 532.40
12/08/2025 16:37 34 532.40
12/08/2025 16:37 16 532.40
12/08/2025 16:37 46 532.40
12/08/2025 16:37 74 532.40
12/08/2025 16:37 18 532.40
12/08/2025 16:36 1 532.80
12/08/2025 16:35 52 532.80
12/08/2025 16:35 23 533.00
12/08/2025 16:35 68 533.00
12/08/2025 16:35 182 533.00
12/08/2025 16:35 18 533.00
12/08/2025 16:35 37 533.00
12/08/2025 16:35 32 533.20
12/08/2025 16:35 2 533.00
12/08/2025 16:35 1 533.00
12/08/2025 16:35 364 533.00