Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/09/2025 - 17:35:26
Bid
12/09/2025 - 17:30:00
Bid
Volume 		Ask
12/09/2025 - 17:30:00
Ask
Volume
540.80
+6.60 ( +1.24% )
541.00
59
541.20
120
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/09/2025 17:30 110 541.00
12/09/2025 17:29 22 541.00
12/09/2025 17:29 3 541.00
12/09/2025 17:29 22 541.00
12/09/2025 17:29 18 541.20
12/09/2025 17:29 1 541.20
12/09/2025 17:29 29 541.20
12/09/2025 17:29 29 541.20
12/09/2025 17:28 39 541.20
12/09/2025 17:28 332 541.20
12/09/2025 17:28 90 541.20
12/09/2025 17:28 1 541.20
12/09/2025 17:27 27 541.00
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:26 1 541.20
12/09/2025 17:25 38 541.20
12/09/2025 17:24 21 541.20
12/09/2025 17:24 21 541.20
12/09/2025 17:24 145 541.20
12/09/2025 17:24 1 541.20
12/09/2025 17:23 76 541.20
12/09/2025 17:23 124 541.20
12/09/2025 17:23 50 541.20
12/09/2025 17:22 19 541.00
12/09/2025 17:22 151 541.00
12/09/2025 17:22 20 541.20
12/09/2025 17:22 5 541.00
12/09/2025 17:21 11 541.00
12/09/2025 17:21 120 541.00
12/09/2025 17:21 21 541.00
12/09/2025 17:21 32 541.00
12/09/2025 17:21 11 541.00
12/09/2025 17:21 11 541.00
12/09/2025 17:21 34 541.00
12/09/2025 17:21 20 541.00
12/09/2025 17:21 1 541.00
12/09/2025 17:21 98 541.00
12/09/2025 17:21 250 540.80
12/09/2025 17:20 149 540.80
12/09/2025 17:20 304 540.80
12/09/2025 17:20 17 541.00
12/09/2025 17:20 19 541.00
12/09/2025 17:20 174 541.00
12/09/2025 17:20 27 541.00
12/09/2025 17:20 17 541.00
12/09/2025 17:20 121 541.00
12/09/2025 17:20 63 541.00
12/09/2025 17:20 19 541.00
12/09/2025 17:20 111 541.00
12/09/2025 17:20 304 541.00
12/09/2025 17:20 275 540.80
12/09/2025 17:20 144 540.80
12/09/2025 17:20 12 540.80
12/09/2025 17:20 6 541.00
12/09/2025 17:20 275 540.80
12/09/2025 17:20 10 540.60
12/09/2025 17:19 2 540.60
12/09/2025 17:18 109 540.80
12/09/2025 17:18 141 540.80
12/09/2025 17:18 20 540.60
12/09/2025 17:17 20 540.80
12/09/2025 17:17 22 540.80
12/09/2025 17:17 10 541.00
12/09/2025 17:17 271 540.80
12/09/2025 17:17 73 540.60
12/09/2025 17:16 127 540.60
12/09/2025 17:16 94 540.60
12/09/2025 17:15 4 540.60
12/09/2025 17:15 4 540.40
12/09/2025 17:15 9 540.40
12/09/2025 17:15 24 540.40
12/09/2025 17:13 29 540.40
12/09/2025 17:13 19 540.40
12/09/2025 17:13 11 540.60
12/09/2025 17:13 12 540.60
12/09/2025 17:13 10 540.60
12/09/2025 17:13 32 540.60
12/09/2025 17:13 116 540.60
12/09/2025 17:12 22 540.60
12/09/2025 17:12 184 540.60
12/09/2025 17:12 5 540.60
12/09/2025 17:12 121 540.60
12/09/2025 17:12 16 540.60
12/09/2025 17:11 18 540.60
12/09/2025 17:11 1 540.60
12/09/2025 17:11 2 540.60
12/09/2025 17:11 16 540.60
12/09/2025 17:11 39 540.60
12/09/2025 17:11 10 540.60
12/09/2025 17:11 48 540.60
12/09/2025 17:11 85 540.60
12/09/2025 17:11 120 540.60
12/09/2025 17:11 14 540.60
12/09/2025 17:11 15 540.60
12/09/2025 17:11 250 540.60
12/09/2025 17:10 103 540.40
12/09/2025 17:10 2 540.40
12/09/2025 17:10 22 540.40
12/09/2025 17:10 21 540.40
12/09/2025 17:10 16 540.40
12/09/2025 17:10 16 540.40
12/09/2025 17:10 16 540.40
12/09/2025 17:10 21 540.40
12/09/2025 17:10 19 540.40
12/09/2025 17:10 328 540.40
12/09/2025 17:10 4 540.40
12/09/2025 17:10 3 540.40
12/09/2025 17:08 60 540.40
12/09/2025 17:08 1 540.20
12/09/2025 17:08 158 540.20
12/09/2025 17:08 261 540.20
12/09/2025 17:08 18 540.20
12/09/2025 17:05 28 540.20
12/09/2025 17:04 5 540.20
12/09/2025 17:03 58 540.20
12/09/2025 17:03 5 540.00
12/09/2025 17:02 3 540.00
12/09/2025 17:02 63 540.00
12/09/2025 17:02 3 540.00
12/09/2025 17:02 116 540.00
12/09/2025 17:01 20 540.00
12/09/2025 17:01 40 540.00
12/09/2025 17:01 190 540.00
12/09/2025 17:01 1 540.00
12/09/2025 17:01 15 540.00
12/09/2025 17:00 39 540.00
12/09/2025 16:59 148 539.80
12/09/2025 16:59 14 539.80
12/09/2025 16:59 20 539.80
12/09/2025 16:59 17 539.80
12/09/2025 16:59 1 539.60
12/09/2025 16:59 47 539.60
12/09/2025 16:58 30 539.60
12/09/2025 16:57 80 539.80
12/09/2025 16:57 10 539.80
12/09/2025 16:57 19 539.80
12/09/2025 16:57 2 539.80
12/09/2025 16:57 49 539.60
12/09/2025 16:56 19 539.60
12/09/2025 16:56 16 539.80
12/09/2025 16:56 19 539.80
12/09/2025 16:56 35 539.80
12/09/2025 16:56 19 539.80
12/09/2025 16:54 5 540.00
12/09/2025 16:54 38 540.00
12/09/2025 16:53 4 540.00
12/09/2025 16:52 2 540.00
12/09/2025 16:52 18 540.00
12/09/2025 16:52 131 540.00
12/09/2025 16:52 42 540.00
12/09/2025 16:52 286 540.00
12/09/2025 16:52 28 540.20
12/09/2025 16:52 47 540.20
12/09/2025 16:52 30 540.40
12/09/2025 16:52 113 540.20
12/09/2025 16:52 30 540.20
12/09/2025 16:52 9 540.20
12/09/2025 16:51 9 540.20
12/09/2025 16:51 20 540.20
12/09/2025 16:51 34 540.20
12/09/2025 16:50 12 540.20
12/09/2025 16:50 2 540.20
12/09/2025 16:49 159 540.20
12/09/2025 16:45 32 540.20
12/09/2025 16:45 144 540.20
12/09/2025 16:45 10 540.20
12/09/2025 16:45 178 540.20
12/09/2025 16:44 83 540.20
12/09/2025 16:44 21 540.20
12/09/2025 16:44 12 540.20
12/09/2025 16:43 22 540.40
12/09/2025 16:43 191 540.20
12/09/2025 16:42 245 540.20
12/09/2025 16:42 1177 540.20
12/09/2025 16:42 568 540.00
12/09/2025 16:41 6 539.80
12/09/2025 16:40 25 539.80
12/09/2025 16:40 80 539.60
12/09/2025 16:40 10 539.60
12/09/2025 16:38 21 540.00
12/09/2025 16:38 26 540.00
12/09/2025 16:38 6 540.00
12/09/2025 16:38 1 540.00
12/09/2025 16:37 20 540.00
12/09/2025 16:37 120 540.00
12/09/2025 16:37 327 540.00
12/09/2025 16:36 10 540.00
12/09/2025 16:36 68 540.00
12/09/2025 16:36 21 540.00
12/09/2025 16:36 10 540.00
12/09/2025 16:36 20 540.00
12/09/2025 16:35 22 540.00