Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:35:47
Bid
11/14/2025 - 17:30:00
Bid
Volume 		Ask
11/14/2025 - 17:30:00
Ask
Volume
546.80
-9.20 ( -1.65% )
545.80
20
546.00
417
More information
Analysis by TheScreener
14.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/14/2025 17:35 78728 546.80
11/14/2025 17:29 12 545.80
11/14/2025 17:29 99 545.80
11/14/2025 17:29 87 545.80
11/14/2025 17:29 176 545.80
11/14/2025 17:29 1 546.00
11/14/2025 17:29 18 546.00
11/14/2025 17:29 17 546.00
11/14/2025 17:29 25 546.00
11/14/2025 17:29 111 546.00
11/14/2025 17:29 26 546.00
11/14/2025 17:29 53 546.00
11/14/2025 17:29 99 545.80
11/14/2025 17:29 126 545.80
11/14/2025 17:29 120 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:29 1 545.80
11/14/2025 17:28 1 545.80
11/14/2025 17:28 59 545.80
11/14/2025 17:28 100 546.00
11/14/2025 17:28 1 545.80
11/14/2025 17:28 119 546.00
11/14/2025 17:28 9 546.00
11/14/2025 17:27 141 545.80
11/14/2025 17:27 31 546.00
11/14/2025 17:27 130 545.80
11/14/2025 17:27 120 545.80
11/14/2025 17:27 47 545.80
11/14/2025 17:26 8 545.80
11/14/2025 17:26 9 545.80
11/14/2025 17:26 21 545.80
11/14/2025 17:26 1 545.80
11/14/2025 17:26 70 545.60
11/14/2025 17:26 282 545.80
11/14/2025 17:26 27 545.60
11/14/2025 17:25 247 545.40
11/14/2025 17:25 165 545.40
11/14/2025 17:25 167 545.20
11/14/2025 17:25 137 545.00
11/14/2025 17:25 21 545.20
11/14/2025 17:25 99 545.20
11/14/2025 17:25 1 545.20
11/14/2025 17:25 16 545.20
11/14/2025 17:25 1 545.20
11/14/2025 17:25 40 545.20
11/14/2025 17:25 145 545.20
11/14/2025 17:25 1 545.20
11/14/2025 17:25 97 545.20
11/14/2025 17:25 162 545.40
11/14/2025 17:25 522 545.40
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 1 545.20
11/14/2025 17:24 204 545.20
11/14/2025 17:24 441 545.20
11/14/2025 17:23 7 545.20
11/14/2025 17:23 4 545.00
11/14/2025 17:23 226 545.00
11/14/2025 17:23 75 545.00
11/14/2025 17:23 2 545.00
11/14/2025 17:23 14 545.00
11/14/2025 17:22 13 545.00
11/14/2025 17:22 64 545.20
11/14/2025 17:22 37 545.20
11/14/2025 17:22 28 545.20
11/14/2025 17:22 254 545.40
11/14/2025 17:22 352 545.20
11/14/2025 17:20 1 545.00
11/14/2025 17:20 20 545.00
11/14/2025 17:20 20 545.00
11/14/2025 17:19 61 545.00
11/14/2025 17:19 39 545.00
11/14/2025 17:19 30 545.00
11/14/2025 17:19 20 545.00
11/14/2025 17:19 50 545.00
11/14/2025 17:19 42 545.00
11/14/2025 17:19 53 545.00
11/14/2025 17:19 15 544.80
11/14/2025 17:19 31 545.00
11/14/2025 17:19 13 545.00
11/14/2025 17:19 79 545.00
11/14/2025 17:19 1302 545.00
11/14/2025 17:19 5 545.00
11/14/2025 17:19 18 545.00
11/14/2025 17:19 98 545.00
11/14/2025 17:19 772 545.00
11/14/2025 17:19 177 545.20
11/14/2025 17:19 250 545.20
11/14/2025 17:19 13 545.40
11/14/2025 17:18 55 545.60
11/14/2025 17:18 86 545.80
11/14/2025 17:18 34 545.80
11/14/2025 17:17 61 545.60
11/14/2025 17:17 20 545.40
11/14/2025 17:17 9 545.60
11/14/2025 17:17 20 545.40
11/14/2025 17:17 20 545.40
11/14/2025 17:17 2 545.60
11/14/2025 17:17 106 545.80
11/14/2025 17:16 3 545.80
11/14/2025 17:16 21 546.00
11/14/2025 17:16 469 546.00
11/14/2025 17:16 20 545.80
11/14/2025 17:16 19 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:16 15 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:16 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 19 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 15 546.00
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 20 545.80
11/14/2025 17:15 87 545.80
11/14/2025 17:15 29 545.80
11/14/2025 17:15 20 545.60
11/14/2025 17:15 40 545.60
11/14/2025 17:15 20 545.60
11/14/2025 17:15 10 545.60
11/14/2025 17:15 100 545.60
11/14/2025 17:15 24 545.60
11/14/2025 17:15 13 545.60
11/14/2025 17:14 35 545.60
11/14/2025 17:14 38 545.60
11/14/2025 17:13 67 545.60
11/14/2025 17:13 51 545.60
11/14/2025 17:12 21 545.80
11/14/2025 17:12 95 545.80
11/14/2025 17:12 170 546.00
11/14/2025 17:12 90 546.00
11/14/2025 17:11 10 546.00
11/14/2025 17:11 130 546.20
11/14/2025 17:11 10 546.10
11/14/2025 17:11 39 546.00
11/14/2025 17:11 67 545.80
11/14/2025 17:10 108 545.60
11/14/2025 17:10 395 545.40
11/14/2025 17:10 21 545.20
11/14/2025 17:08 145 545.20
11/14/2025 17:08 20 545.40
11/14/2025 17:07 1 545.40
11/14/2025 17:07 29 545.40
11/14/2025 17:07 140 545.40
11/14/2025 17:07 157 545.60
11/14/2025 17:07 12 545.60
11/14/2025 17:07 166 545.80
11/14/2025 17:07 2 545.80
11/14/2025 17:07 40 545.80
11/14/2025 17:07 527 545.80
11/14/2025 17:07 50 545.80
11/14/2025 17:06 74 546.00
11/14/2025 17:06 3 546.00
11/14/2025 17:06 1 546.00
11/14/2025 17:06 21 546.00
11/14/2025 17:06 4 546.00
11/14/2025 17:05 73 546.00
11/14/2025 17:05 21 546.00
11/14/2025 17:05 13 546.00
11/14/2025 17:04 35 546.00
11/14/2025 17:04 93 546.00
11/14/2025 17:04 2 546.00
11/14/2025 17:04 87 545.80
11/14/2025 17:03 144 546.00
11/14/2025 17:03 25 546.00
11/14/2025 17:03 62 546.00
11/14/2025 17:03 11 546.00
11/14/2025 17:03 19 546.00
11/14/2025 17:03 42 546.00
11/14/2025 17:03 34 546.00
11/14/2025 17:03 22 546.00
11/14/2025 17:03 110 546.00
11/14/2025 17:03 35 546.00
11/14/2025 17:03 62 546.00
11/14/2025 17:03 96 546.00
11/14/2025 17:03 56 546.00
11/14/2025 17:03 2 546.00
11/14/2025 17:03 2 546.00
11/14/2025 17:03 2 546.00
11/14/2025 17:03 63 546.00
11/14/2025 17:03 47 546.00
11/14/2025 17:03 108 546.00
11/14/2025 17:03 101 546.00
11/14/2025 17:03 2 546.00
11/14/2025 17:03 11 546.00
11/14/2025 17:03 9 546.00
11/14/2025 17:03 99 546.00
11/14/2025 17:02 69 546.00
11/14/2025 17:02 1 546.00
11/14/2025 17:02 28 546.00
11/14/2025 17:02 19 546.00
11/14/2025 17:02 4 546.00
11/14/2025 17:02 66 546.00
11/14/2025 17:01 100 545.80
11/14/2025 17:01 100 545.60
11/14/2025 17:01 21 545.80
11/14/2025 17:01 54 545.80
11/14/2025 17:01 200 545.60
11/14/2025 17:00 16 545.80
11/14/2025 17:00 149 545.80
11/14/2025 17:00 179 545.80
11/14/2025 17:00 620 545.80
11/14/2025 17:00 310 545.80
11/14/2025 17:00 136 546.00
11/14/2025 17:00 80 546.20
11/14/2025 17:00 1 546.20
11/14/2025 17:00 46 546.20
11/14/2025 17:00 47 546.20
11/14/2025 17:00 1 546.20
11/14/2025 17:00 79 546.20
11/14/2025 17:00 30 546.20
11/14/2025 17:00 2 546.40
11/14/2025 17:00 10 546.40
11/14/2025 16:59 47 546.40
11/14/2025 16:59 95 546.40
11/14/2025 16:59 1 546.40
11/14/2025 16:59 126 546.40
11/14/2025 16:58 20 546.60
11/14/2025 16:58 16 546.60
11/14/2025 16:58 100 546.80
11/14/2025 16:58 2 547.00
11/14/2025 16:58 150 547.00
11/14/2025 16:58 98 547.20
11/14/2025 16:58 161 547.40
11/14/2025 16:57 79 547.20
11/14/2025 16:57 16 547.00
11/14/2025 16:57 79 547.00
11/14/2025 16:57 79 547.00
11/14/2025 16:57 467 547.20
11/14/2025 16:57 143 547.00
11/14/2025 16:57 310 547.00
11/14/2025 16:57 177 546.80
11/14/2025 16:57 14 546.60
11/14/2025 16:57 7 546.40
11/14/2025 16:57 19 546.40
11/14/2025 16:57 102 546.60
11/14/2025 16:57 12 546.40
11/14/2025 16:57 26 546.40
11/14/2025 16:57 79 546.60
11/14/2025 16:57 329 546.60
11/14/2025 16:57 6 546.60
11/14/2025 16:57 18 546.60
11/14/2025 16:57 79 546.80
11/14/2025 16:57 230 546.80
11/14/2025 16:57 18 547.00
11/14/2025 16:57 188 547.00
11/14/2025 16:57 19 547.20
11/14/2025 16:57 32 547.40
11/14/2025 16:57 1 547.00
11/14/2025 16:56 79 546.80
11/14/2025 16:55 1 546.80
11/14/2025 16:55 39 546.80
11/14/2025 16:55 92 547.00
11/14/2025 16:54 68 547.00
11/14/2025 16:54 310 547.00
11/14/2025 16:54 18 547.20
11/14/2025 16:54 18 547.20
11/14/2025 16:54 28 547.20
11/14/2025 16:54 160 547.20
11/14/2025 16:52 125 547.20
11/14/2025 16:52 19 547.20
11/14/2025 16:52 1 547.20
11/14/2025 16:52 134 547.20
11/14/2025 16:50 1 547.00
11/14/2025 16:50 9 546.80
11/14/2025 16:50 37 546.80
11/14/2025 16:50 87 546.60
11/14/2025 16:48 4 546.60
11/14/2025 16:47 99 546.80
11/14/2025 16:47 115 546.60
11/14/2025 16:46 31 546.80
11/14/2025 16:46 8 546.60
11/14/2025 16:46 128 546.60
11/14/2025 16:46 21 546.60
11/14/2025 16:46 20 546.60
11/14/2025 16:46 139 546.60
11/14/2025 16:46 18 546.80
11/14/2025 16:45 125 546.80
11/14/2025 16:45 25 547.00
11/14/2025 16:45 18 547.00
11/14/2025 16:45 44 547.00
11/14/2025 16:45 8 547.00
11/14/2025 16:45 9 547.00
11/14/2025 16:45 4 547.00
11/14/2025 16:45 75 547.00
11/14/2025 16:45 19 546.80
11/14/2025 16:45 19 546.80
11/14/2025 16:45 37 546.80
11/14/2025 16:44 31 547.00
11/14/2025 16:44 72 547.00
11/14/2025 16:44 48 547.00
11/14/2025 16:43 19 547.20
11/14/2025 16:43 1 547.20
11/14/2025 16:43 31 547.20
11/14/2025 16:43 35 547.20
11/14/2025 16:43 19 547.20
11/14/2025 16:42 3 547.20
11/14/2025 16:42 20 547.20
11/14/2025 16:42 19 547.20
11/14/2025 16:42 215 547.20
11/14/2025 16:42 103 547.20
11/14/2025 16:42 20 547.20
11/14/2025 16:41 33 547.00
11/14/2025 16:40 2 547.00
11/14/2025 16:40 46 547.00
11/14/2025 16:40 19 547.20
11/14/2025 16:40 79 547.20
11/14/2025 16:40 79 547.20
11/14/2025 16:40 15 547.40
11/14/2025 16:40 35 547.00
11/14/2025 16:39 79 547.20
11/14/2025 16:39 104 547.20
11/14/2025 16:38 75 547.00
11/14/2025 16:38 47 546.80
11/14/2025 16:38 79 546.80
11/14/2025 16:38 49 546.80
11/14/2025 16:37 3 547.00
11/14/2025 16:37 36 547.20
11/14/2025 16:37 67 547.20
11/14/2025 16:36 167 547.00
11/14/2025 16:36 53 547.00
11/14/2025 16:36 28 547.00