Large gap with delayed quotes
|
Last quote
10/21/2026
-
17:36:37
|
Bid
10/21/2026 -
21:33:55
|
Bid Volume |
Ask
10/21/2026 -
21:26:21
|
Ask Volume |
|---|---|---|---|---|
|
551.60
+5.00
(
+0.91% )
|
549.40
|
157 |
550.60
|
31 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/21/2026 19:56 | 7 | 549.40 |
| 10/21/2026 19:46 | 12 | 550.80 |
| 10/21/2026 19:10 | 3 | 548.80 |
| 10/21/2026 18:35 | 150 | 550.00 |
| 10/21/2026 18:33 | 1 | 550.20 |
| 10/21/2026 17:55 | 830 | 550.40 |
| 10/21/2026 17:47 | 115 | 550.80 |
| 10/21/2026 17:42 | 30 | 551.00 |
| 10/21/2026 17:36 | 93 | 551.60 |
| 10/21/2026 17:35 | 68673 | 551.60 |
| 10/21/2026 17:30 | 216 | 551.40 |
| 10/21/2026 17:30 | 53 | 551.40 |
| 10/21/2026 17:29 | 26 | 551.40 |
| 10/21/2026 17:29 | 289 | 551.40 |
| 10/21/2026 17:29 | 63 | 551.40 |
| 10/21/2026 17:29 | 1 | 551.40 |
| 10/21/2026 17:29 | 4 | 551.20 |
| 10/21/2026 17:29 | 1 | 551.20 |
| 10/21/2026 17:29 | 1 | 551.20 |
| 10/21/2026 17:29 | 6 | 551.20 |
| 10/21/2026 17:29 | 1 | 551.20 |
| 10/21/2026 17:29 | 1 | 551.20 |
| 10/21/2026 17:29 | 2 | 551.00 |
| 10/21/2026 17:28 | 100 | 551.00 |
| 10/21/2026 17:28 | 2 | 551.00 |
| 10/21/2026 17:28 | 50 | 551.20 |
| 10/21/2026 17:28 | 46 | 551.20 |
| 10/21/2026 17:27 | 2 | 551.00 |
| 10/21/2026 17:26 | 39 | 551.00 |
| 10/21/2026 17:26 | 99 | 551.00 |
| 10/21/2026 17:26 | 111 | 551.00 |
| 10/21/2026 17:26 | 63 | 551.00 |
| 10/21/2026 17:26 | 13 | 551.00 |
| 10/21/2026 17:26 | 79 | 551.00 |
| 10/21/2026 17:26 | 7 | 551.00 |
| 10/21/2026 17:26 | 90 | 551.00 |
| 10/21/2026 17:26 | 6 | 551.00 |
| 10/21/2026 17:26 | 6 | 551.00 |
| 10/21/2026 17:26 | 27 | 551.00 |
| 10/21/2026 17:26 | 150 | 551.00 |
| 10/21/2026 17:26 | 10 | 551.00 |
| 10/21/2026 17:26 | 50 | 551.00 |
| 10/21/2026 17:26 | 50 | 551.00 |
| 10/21/2026 17:26 | 700 | 551.00 |
| 10/21/2026 17:26 | 961 | 551.20 |
| 10/21/2026 17:26 | 285 | 551.00 |
| 10/21/2026 17:26 | 8 | 551.00 |
| 10/21/2026 17:26 | 660 | 551.00 |
| 10/21/2026 17:26 | 50 | 551.20 |
| 10/21/2026 17:26 | 101 | 551.20 |
| 10/21/2026 17:25 | 57 | 551.20 |
| 10/21/2026 17:25 | 95 | 551.20 |
| 10/21/2026 17:25 | 47 | 551.20 |
| 10/21/2026 17:25 | 33 | 551.20 |
| 10/21/2026 17:25 | 27 | 551.20 |
| 10/21/2026 17:25 | 57 | 551.20 |
| 10/21/2026 17:25 | 27 | 551.20 |
| 10/21/2026 17:25 | 225 | 551.20 |
| 10/21/2026 17:25 | 27 | 551.20 |
| 10/21/2026 17:25 | 166 | 551.20 |
| 10/21/2026 17:25 | 35 | 551.20 |
| 10/21/2026 17:25 | 1 | 551.00 |
| 10/21/2026 17:24 | 24 | 551.00 |
| 10/21/2026 17:24 | 4 | 551.00 |
| 10/21/2026 17:24 | 50 | 551.20 |
| 10/21/2026 17:24 | 27 | 551.20 |
| 10/21/2026 17:24 | 27 | 551.20 |
| 10/21/2026 17:24 | 27 | 551.20 |
| 10/21/2026 17:24 | 27 | 551.20 |
| 10/21/2026 17:23 | 147 | 551.20 |
| 10/21/2026 17:23 | 27 | 551.20 |
| 10/21/2026 17:23 | 1 | 551.20 |
| 10/21/2026 17:23 | 253 | 551.20 |
| 10/21/2026 17:23 | 27 | 551.40 |
| 10/21/2026 17:23 | 252 | 551.40 |
| 10/21/2026 17:23 | 107 | 551.40 |
| 10/21/2026 17:23 | 27 | 551.40 |
| 10/21/2026 17:23 | 135 | 551.40 |
| 10/21/2026 17:22 | 20 | 551.40 |
| 10/21/2026 17:21 | 140 | 551.60 |
| 10/21/2026 17:21 | 21 | 551.40 |
| 10/21/2026 17:21 | 2 | 551.40 |
| 10/21/2026 17:20 | 21 | 551.40 |
| 10/21/2026 17:20 | 50 | 551.20 |
| 10/21/2026 17:20 | 3 | 551.40 |
| 10/21/2026 17:20 | 27 | 551.40 |
| 10/21/2026 17:20 | 27 | 551.40 |
| 10/21/2026 17:19 | 18 | 551.20 |
| 10/21/2026 17:19 | 3 | 551.40 |
| 10/21/2026 17:19 | 27 | 551.40 |
| 10/21/2026 17:19 | 10 | 551.40 |
| 10/21/2026 17:19 | 16 | 551.40 |
| 10/21/2026 17:19 | 52 | 551.40 |
| 10/21/2026 17:19 | 27 | 551.40 |
| 10/21/2026 17:19 | 22 | 551.40 |
| 10/21/2026 17:19 | 27 | 551.40 |
| 10/21/2026 17:19 | 305 | 551.40 |
| 10/21/2026 17:19 | 382 | 551.40 |
| 10/21/2026 17:19 | 30 | 551.40 |
| 10/21/2026 17:19 | 199 | 551.40 |
| 10/21/2026 17:19 | 27 | 551.40 |
| 10/21/2026 17:17 | 27 | 551.40 |
| 10/21/2026 17:17 | 27 | 551.40 |
| 10/21/2026 17:17 | 27 | 551.40 |
| 10/21/2026 17:17 | 27 | 551.40 |
| 10/21/2026 17:17 | 10 | 551.40 |
| 10/21/2026 17:16 | 87 | 551.20 |
| 10/21/2026 17:16 | 178 | 551.20 |
| 10/21/2026 17:15 | 27 | 551.40 |
| 10/21/2026 17:14 | 27 | 551.40 |
| 10/21/2026 17:13 | 29 | 551.20 |
| 10/21/2026 17:13 | 258 | 551.00 |
| 10/21/2026 17:12 | 3 | 550.80 |
| 10/21/2026 17:11 | 12 | 551.00 |
| 10/21/2026 17:11 | 69 | 551.00 |
| 10/21/2026 17:10 | 69 | 551.20 |
| 10/21/2026 17:10 | 10 | 551.20 |
| 10/21/2026 17:08 | 68 | 551.20 |
| 10/21/2026 17:08 | 82 | 551.20 |
| 10/21/2026 17:08 | 8 | 551.20 |
| 10/21/2026 17:08 | 288 | 551.40 |
| 10/21/2026 17:08 | 64 | 551.20 |
| 10/21/2026 17:07 | 191 | 551.40 |
| 10/21/2026 17:06 | 2 | 551.40 |
| 10/21/2026 17:06 | 70 | 551.60 |
| 10/21/2026 17:05 | 129 | 551.40 |
| 10/21/2026 17:04 | 18 | 551.60 |
| 10/21/2026 17:04 | 1 | 551.60 |
| 10/21/2026 17:04 | 9 | 551.60 |
| 10/21/2026 17:04 | 10 | 551.40 |
| 10/21/2026 17:04 | 54 | 551.40 |
| 10/21/2026 17:02 | 80 | 551.60 |
| 10/21/2026 17:02 | 6 | 551.80 |
| 10/21/2026 17:02 | 41 | 551.60 |
| 10/21/2026 17:01 | 63 | 551.80 |
| 10/21/2026 17:01 | 66 | 551.80 |
| 10/21/2026 17:01 | 50 | 551.80 |
| 10/21/2026 17:01 | 66 | 551.80 |
| 10/21/2026 17:01 | 478 | 551.80 |
| 10/21/2026 17:01 | 307 | 551.60 |
| 10/21/2026 17:00 | 101 | 551.60 |
| 10/21/2026 17:00 | 4 | 551.40 |
| 10/21/2026 17:00 | 398 | 551.60 |
| 10/21/2026 17:00 | 172 | 551.60 |
| 10/21/2026 17:00 | 8 | 551.60 |
| 10/21/2026 16:59 | 2 | 551.60 |
| 10/21/2026 16:58 | 73 | 551.60 |
| 10/21/2026 16:58 | 16 | 551.60 |
| 10/21/2026 16:58 | 5 | 551.40 |
| 10/21/2026 16:57 | 50 | 551.20 |
| 10/21/2026 16:57 | 55 | 551.40 |
| 10/21/2026 16:57 | 12 | 551.40 |
| 10/21/2026 16:56 | 10 | 551.60 |
| 10/21/2026 16:56 | 21 | 551.60 |
| 10/21/2026 16:56 | 27 | 551.60 |
| 10/21/2026 16:56 | 1 | 551.60 |
| 10/21/2026 16:56 | 5 | 551.60 |
| 10/21/2026 16:56 | 27 | 551.60 |
| 10/21/2026 16:56 | 145 | 551.60 |
| 10/21/2026 16:56 | 180 | 551.60 |
| 10/21/2026 16:56 | 126 | 551.60 |
| 10/21/2026 16:55 | 5 | 551.60 |
| 10/21/2026 16:55 | 48 | 551.60 |
| 10/21/2026 16:55 | 20 | 551.60 |
| 10/21/2026 16:55 | 4 | 551.20 |
| 10/21/2026 16:55 | 137 | 551.20 |
| 10/21/2026 16:55 | 25 | 551.40 |
| 10/21/2026 16:55 | 1 | 551.40 |
| 10/21/2026 16:54 | 171 | 551.60 |
| 10/21/2026 16:54 | 91 | 551.40 |
| 10/21/2026 16:53 | 91 | 551.40 |
| 10/21/2026 16:53 | 3 | 551.20 |
| 10/21/2026 16:53 | 1 | 551.40 |
| 10/21/2026 16:53 | 259 | 551.40 |
| 10/21/2026 16:53 | 210 | 551.40 |
| 10/21/2026 16:53 | 39 | 551.20 |
| 10/21/2026 16:52 | 42 | 551.20 |
| 10/21/2026 16:52 | 37 | 551.20 |
| 10/21/2026 16:52 | 2 | 551.20 |
| 10/21/2026 16:51 | 12 | 551.20 |
| 10/21/2026 16:51 | 24 | 551.40 |
| 10/21/2026 16:51 | 129 | 551.20 |
| 10/21/2026 16:51 | 2 | 551.20 |
| 10/21/2026 16:50 | 41 | 551.00 |
| 10/21/2026 16:50 | 41 | 550.80 |
| 10/21/2026 16:50 | 1 | 550.80 |
| 10/21/2026 16:50 | 17 | 551.00 |
| 10/21/2026 16:50 | 41 | 551.20 |
| 10/21/2026 16:50 | 1000 | 551.20 |
| 10/21/2026 16:50 | 176 | 551.40 |
| 10/21/2026 16:50 | 447 | 551.40 |
| 10/21/2026 16:50 | 56 | 551.40 |
| 10/21/2026 16:49 | 50 | 551.60 |
| 10/21/2026 16:49 | 27 | 551.60 |
| 10/21/2026 16:49 | 32 | 551.60 |
| 10/21/2026 16:49 | 24 | 551.60 |
| 10/21/2026 16:48 | 8 | 551.40 |
| 10/21/2026 16:48 | 67 | 551.60 |
| 10/21/2026 16:48 | 27 | 551.60 |
| 10/21/2026 16:48 | 27 | 551.60 |
| 10/21/2026 16:48 | 198 | 551.60 |
| 10/21/2026 16:48 | 530 | 551.60 |
| 10/21/2026 16:45 | 27 | 551.80 |
| 10/21/2026 16:45 | 27 | 551.80 |
| 10/21/2026 16:45 | 51 | 551.80 |
| 10/21/2026 16:45 | 2 | 551.60 |
| 10/21/2026 16:45 | 27 | 551.80 |
| 10/21/2026 16:44 | 13 | 551.60 |
| 10/21/2026 16:44 | 11 | 551.60 |
| 10/21/2026 16:44 | 27 | 551.60 |
| 10/21/2026 16:44 | 10 | 551.40 |
| 10/21/2026 16:44 | 27 | 551.40 |
| 10/21/2026 16:44 | 25 | 551.20 |
| 10/21/2026 16:44 | 500 | 551.20 |
| 10/21/2026 16:44 | 17 | 551.40 |
| 10/21/2026 16:44 | 19 | 551.20 |
| 10/21/2026 16:44 | 27 | 551.00 |
| 10/21/2026 16:44 | 27 | 551.00 |
| 10/21/2026 16:43 | 94 | 551.00 |
| 10/21/2026 16:43 | 91 | 551.20 |
| 10/21/2026 16:43 | 43 | 551.20 |
| 10/21/2026 16:43 | 10 | 551.20 |
| 10/21/2026 16:42 | 4 | 551.40 |
| 10/21/2026 16:42 | 14 | 551.40 |
| 10/21/2026 16:42 | 27 | 551.60 |
| 10/21/2026 16:40 | 77 | 551.20 |
| 10/21/2026 16:40 | 83 | 551.20 |
| 10/21/2026 16:40 | 40 | 551.40 |
| 10/21/2026 16:40 | 408 | 551.40 |
| 10/21/2026 16:40 | 53 | 551.40 |
| 10/21/2026 16:39 | 2 | 551.20 |
| 10/21/2026 16:39 | 27 | 551.20 |
| 10/21/2026 16:39 | 30 | 551.00 |
| 10/21/2026 16:38 | 12 | 551.20 |
| 10/21/2026 16:38 | 83 | 551.20 |
| 10/21/2026 16:38 | 2 | 551.00 |
| 10/21/2026 16:37 | 1 | 550.80 |
| 10/21/2026 16:37 | 10 | 550.80 |
| 10/21/2026 16:37 | 109 | 551.00 |
| 10/21/2026 16:37 | 2 | 551.00 |
| 10/21/2026 16:37 | 23 | 551.00 |
| 10/21/2026 16:36 | 78 | 551.00 |
| 10/21/2026 16:36 | 11 | 550.80 |
| 10/21/2026 16:36 | 27 | 550.80 |
| 10/21/2026 16:36 | 4 | 550.80 |
| 10/21/2026 16:36 | 27 | 550.80 |
| 10/21/2026 16:36 | 4 | 550.80 |
| 10/21/2026 16:35 | 32 | 551.00 |
| 10/21/2026 16:35 | 257 | 551.00 |
| 10/21/2026 16:33 | 5 | 551.40 |
| 10/21/2026 16:32 | 20 | 551.00 |
| 10/21/2026 16:32 | 45 | 551.20 |
| 10/21/2026 16:32 | 19 | 551.40 |
| 10/21/2026 16:32 | 36 | 551.40 |
| 10/21/2026 16:32 | 244 | 551.40 |
| 10/21/2026 16:31 | 26 | 551.20 |
| 10/21/2026 16:31 | 3 | 551.00 |
| 10/21/2026 16:31 | 47 | 551.00 |
| 10/21/2026 16:31 | 47 | 551.20 |
| 10/21/2026 16:31 | 5 | 551.20 |
| 10/21/2026 16:31 | 60 | 551.20 |
| 10/21/2026 16:31 | 55 | 551.20 |
| 10/21/2026 16:30 | 14 | 551.40 |
| 10/21/2026 16:30 | 18 | 551.40 |
| 10/21/2026 16:30 | 21 | 551.40 |
| 10/21/2026 16:30 | 58 | 551.40 |
| 10/21/2026 16:29 | 20 | 551.40 |
| 10/21/2026 16:29 | 5 | 551.20 |
| 10/21/2026 16:29 | 332 | 551.20 |
| 10/21/2026 16:28 | 30 | 550.80 |
| 10/21/2026 16:27 | 66 | 551.00 |
| 10/21/2026 16:27 | 27 | 551.20 |
| 10/21/2026 16:27 | 123 | 551.20 |
| 10/21/2026 16:27 | 11 | 551.20 |
| 10/21/2026 16:26 | 13 | 551.00 |
| 10/21/2026 16:25 | 13 | 551.20 |
| 10/21/2026 16:25 | 34 | 551.20 |
| 10/21/2026 16:25 | 400 | 551.00 |
| 10/21/2026 16:24 | 18 | 551.20 |
| 10/21/2026 16:24 | 2 | 551.00 |
| 10/21/2026 16:23 | 40 | 551.00 |
| 10/21/2026 16:23 | 27 | 551.00 |
| 10/21/2026 16:23 | 25 | 551.20 |
| 10/21/2026 16:23 | 106 | 551.20 |
| 10/21/2026 16:23 | 40 | 551.00 |
| 10/21/2026 16:23 | 112 | 551.00 |
| 10/21/2026 16:23 | 45 | 551.20 |
| 10/21/2026 16:22 | 160 | 551.00 |
| 10/21/2026 16:22 | 50 | 551.00 |
| 10/21/2026 16:22 | 27 | 551.20 |
| 10/21/2026 16:21 | 2 | 551.20 |
| 10/21/2026 16:21 | 3 | 551.00 |
| 10/21/2026 16:21 | 10 | 551.00 |
| 10/21/2026 16:19 | 2 | 550.80 |
| 10/21/2026 16:19 | 27 | 551.00 |
| 10/21/2026 16:19 | 3 | 550.80 |
| 10/21/2026 16:18 | 2 | 550.80 |
| 10/21/2026 16:18 | 23 | 551.00 |
| 10/21/2026 16:18 | 27 | 551.00 |
| 10/21/2026 16:18 | 44 | 551.00 |
| 10/21/2026 16:18 | 42 | 551.00 |
| 10/21/2026 16:18 | 27 | 551.00 |
| 10/21/2026 16:18 | 2 | 550.80 |
| 10/21/2026 16:18 | 132 | 551.00 |
| 10/21/2026 16:18 | 81 | 550.80 |
| 10/21/2026 16:18 | 109 | 550.80 |
| 10/21/2026 16:17 | 35 | 551.00 |
| 10/21/2026 16:16 | 86 | 551.20 |
| 10/21/2026 16:16 | 4 | 551.20 |
| 10/21/2026 16:16 | 175 | 551.20 |
| 10/21/2026 16:16 | 182 | 551.20 |
| 10/21/2026 16:16 | 8 | 550.80 |
| 10/21/2026 16:16 | 2 | 551.20 |
| 10/21/2026 16:15 | 85 | 551.00 |
| 10/21/2026 16:15 | 4 | 551.00 |
| 10/21/2026 16:14 | 91 | 551.00 |
| 10/21/2026 16:14 | 51 | 551.20 |
| 10/21/2026 16:14 | 29 | 551.40 |
| 10/21/2026 16:14 | 3 | 551.40 |
| 10/21/2026 16:14 | 321 | 551.40 |
| 10/21/2026 16:13 | 21 | 551.00 |
| 10/21/2026 16:13 | 62 | 551.20 |
| 10/21/2026 16:12 | 33 | 551.20 |
| 10/21/2026 16:12 | 62 | 551.00 |
| 10/21/2026 16:10 | 60 | 551.00 |
| 10/21/2026 16:10 | 12 | 550.80 |
| 10/21/2026 16:10 | 27 | 550.80 |
| 10/21/2026 16:09 | 666 | 550.80 |
| 10/21/2026 16:08 | 6 | 551.00 |
| 10/21/2026 16:08 | 27 | 551.00 |
| 10/21/2026 16:08 | 10 | 551.00 |
| 10/21/2026 16:08 | 90 | 551.00 |
| 10/21/2026 16:08 | 148 | 551.00 |
| 10/21/2026 16:07 | 46 | 551.00 |
| 10/21/2026 16:07 | 65 | 551.00 |
| 10/21/2026 16:07 | 26 | 550.80 |
| 10/21/2026 16:07 | 42 | 550.60 |
| 10/21/2026 16:06 | 108 | 550.60 |
| 10/21/2026 16:06 | 1093 | 550.80 |
| 10/21/2026 16:06 | 52 | 551.00 |
| 10/21/2026 16:06 | 27 | 551.00 |
| 10/21/2026 16:06 | 27 | 551.00 |
| 10/21/2026 16:06 | 27 | 551.00 |
| 10/21/2026 16:05 | 42 | 550.80 |
| 10/21/2026 16:05 | 304 | 550.80 |
| 10/21/2026 16:05 | 27 | 550.80 |
| 10/21/2026 16:05 | 3 | 550.60 |
| 10/21/2026 16:04 | 37 | 550.80 |
| 10/21/2026 16:04 | 2 | 550.80 |
| 10/21/2026 16:04 | 10 | 551.00 |
| 10/21/2026 16:04 | 15 | 551.00 |
| 10/21/2026 16:04 | 48 | 551.00 |
| 10/21/2026 16:04 | 16 | 551.00 |
| 10/21/2026 16:03 | 23 | 551.00 |
| 10/21/2026 16:03 | 65 | 550.80 |
| 10/21/2026 16:03 | 55 | 550.80 |
| 10/21/2026 16:02 | 27 | 551.00 |
| 10/21/2026 16:02 | 27 | 551.00 |
| 10/21/2026 16:02 | 21 | 551.00 |
| 10/21/2026 16:02 | 10 | 551.00 |
| 10/21/2026 16:01 | 6 | 551.20 |
| 10/21/2026 16:01 | 36 | 551.00 |
| 10/21/2026 16:01 | 27 | 551.00 |
| 10/21/2026 16:00 | 48 | 550.80 |
| 10/21/2026 16:00 | 904 | 551.00 |
| 10/21/2026 16:00 | 11 | 551.20 |
| 10/21/2026 16:00 | 27 | 551.20 |
| 10/21/2026 16:00 | 133 | 551.20 |
| 10/21/2026 16:00 | 40 | 551.20 |
| 10/21/2026 16:00 | 132 | 551.20 |
| 10/21/2026 16:00 | 85 | 551.20 |
| 10/21/2026 16:00 | 14 | 551.20 |
| 10/21/2026 16:00 | 213 | 551.20 |
| 10/21/2026 16:00 | 392 | 551.40 |
| 10/21/2026 16:00 | 120 | 551.40 |
| 10/21/2026 16:00 | 72 | 551.40 |
| 10/21/2026 15:59 | 26 | 551.40 |
| 10/21/2026 15:59 | 4 | 551.20 |
| 10/21/2026 15:59 | 35 | 551.20 |
| 10/21/2026 15:59 | 300 | 551.00 |
| 10/21/2026 15:59 | 398 | 550.80 |
| 10/21/2026 15:58 | 16 | 550.80 |
| 10/21/2026 15:58 | 86 | 550.60 |
| 10/21/2026 15:57 | 3 | 550.80 |
| 10/21/2026 15:57 | 35 | 550.80 |
| 10/21/2026 15:57 | 80 | 550.80 |
| 10/21/2026 15:57 | 83 | 551.00 |
| 10/21/2026 15:57 | 91 | 551.00 |
| 10/21/2026 15:55 | 25 | 551.00 |
| 10/21/2026 15:55 | 684 | 551.00 |
| 10/21/2026 15:55 | 221 | 551.20 |
| 10/21/2026 15:55 | 24 | 551.40 |
| 10/21/2026 15:55 | 92 | 551.40 |
| 10/21/2026 15:54 | 4 | 551.20 |
| 10/21/2026 15:54 | 10 | 551.00 |
| 10/21/2026 15:54 | 3 | 551.00 |
| 10/21/2026 15:53 | 58 | 551.00 |
| 10/21/2026 15:53 | 27 | 551.00 |
| 10/21/2026 15:53 | 27 | 551.00 |
| 10/21/2026 15:52 | 208 | 551.00 |
| 10/21/2026 15:52 | 27 | 551.00 |
| 10/21/2026 15:52 | 114 | 551.00 |
| 10/21/2026 15:52 | 2 | 551.20 |
| 10/21/2026 15:52 | 671 | 551.20 |
| 10/21/2026 15:52 | 2 | 551.20 |
| 10/21/2026 15:52 | 20 | 551.20 |
| 10/21/2026 15:51 | 75 | 551.00 |
| 10/21/2026 15:51 | 5 | 551.00 |
| 10/21/2026 15:51 | 23 | 551.20 |
| 10/21/2026 15:51 | 27 | 551.20 |
| 10/21/2026 15:51 | 49 | 551.20 |
| 10/21/2026 15:51 | 182 | 551.20 |
| 10/21/2026 15:51 | 239 | 550.80 |
| 10/21/2026 15:50 | 2 | 550.80 |
| 10/21/2026 15:50 | 122 | 551.00 |
| 10/21/2026 15:50 | 25 | 551.00 |
| 10/21/2026 15:50 | 25 | 550.80 |
| 10/21/2026 15:49 | 1 | 550.60 |
| 10/21/2026 15:49 | 2 | 550.60 |
| 10/21/2026 15:49 | 8 | 550.60 |
| 10/21/2026 15:49 | 59 | 550.80 |
| 10/21/2026 15:49 | 26 | 550.80 |
| 10/21/2026 15:49 | 57 | 550.60 |
| 10/21/2026 15:49 | 27 | 550.60 |
| 10/21/2026 15:48 | 18 | 550.60 |
| 10/21/2026 15:48 | 48 | 550.60 |
| 10/21/2026 15:48 | 46 | 550.60 |
| 10/21/2026 15:48 | 22 | 550.60 |
| 10/21/2026 15:48 | 119 | 550.40 |
| 10/21/2026 15:48 | 18 | 550.20 |
| 10/21/2026 15:48 | 80 | 550.20 |
| 10/21/2026 15:48 | 317 | 550.20 |
| 10/21/2026 15:47 | 30 | 550.40 |
| 10/21/2026 15:47 | 33 | 550.40 |
| 10/21/2026 15:46 | 1 | 550.40 |
| 10/21/2026 15:46 | 67 | 550.40 |
| 10/21/2026 15:46 | 19 | 550.60 |
| 10/21/2026 15:46 | 1 | 550.60 |
| 10/21/2026 15:45 | 140 | 550.40 |
| 10/21/2026 15:45 | 2 | 550.40 |
| 10/21/2026 15:45 | 25 | 550.40 |
| 10/21/2026 15:44 | 4 | 550.20 |
| 10/21/2026 15:44 | 24 | 550.00 |
| 10/21/2026 15:44 | 19 | 550.00 |
| 10/21/2026 15:44 | 75 | 550.00 |
| 10/21/2026 15:44 | 62 | 550.20 |
| 10/21/2026 15:43 | 149 | 550.40 |
| 10/21/2026 15:43 | 35 | 550.40 |
| 10/21/2026 15:43 | 35 | 550.40 |
| 10/21/2026 15:43 | 48 | 550.40 |
| 10/21/2026 15:43 | 35 | 550.40 |
| 10/21/2026 15:43 | 89 | 550.00 |
| 10/21/2026 15:43 | 86 | 550.40 |
| 10/21/2026 15:43 | 24 | 550.60 |
| 10/21/2026 15:43 | 67 | 550.40 |
| 10/21/2026 15:42 | 190 | 550.20 |
| 10/21/2026 15:42 | 633 | 550.40 |
| 10/21/2026 15:42 | 6 | 550.80 |
| 10/21/2026 15:42 | 19 | 550.60 |
| 10/21/2026 15:42 | 1 | 550.40 |
| 10/21/2026 15:42 | 18 | 550.40 |
| 10/21/2026 15:41 | 68 | 550.20 |
| 10/21/2026 15:41 | 24 | 550.20 |
| 10/21/2026 15:40 | 184 | 550.20 |
| 10/21/2026 15:40 | 70 | 550.20 |
| 10/21/2026 15:40 | 270 | 550.20 |
| 10/21/2026 15:40 | 8 | 550.20 |
| 10/21/2026 15:40 | 50 | 550.20 |
| 10/21/2026 15:40 | 4 | 550.00 |
| 10/21/2026 15:40 | 70 | 550.00 |
| 10/21/2026 15:40 | 500 | 550.20 |
| 10/21/2026 15:39 | 24 | 550.00 |
| 10/21/2026 15:39 | 46 | 549.80 |
| 10/21/2026 15:39 | 1 | 550.00 |
| 10/21/2026 15:38 | 2 | 549.80 |
| 10/21/2026 15:38 | 6 | 550.00 |
| 10/21/2026 15:38 | 223 | 550.40 |
| 10/21/2026 15:37 | 21 | 550.00 |
| 10/21/2026 15:37 | 6 | 550.40 |
| 10/21/2026 15:37 | 14 | 550.40 |
| 10/21/2026 15:37 | 14 | 550.20 |
| 10/21/2026 15:37 | 4 | 550.20 |
| 10/21/2026 15:37 | 4 | 550.60 |
| 10/21/2026 15:37 | 17 | 550.40 |
| 10/21/2026 15:37 | 11 | 550.40 |
| 10/21/2026 15:36 | 10 | 550.40 |
| 10/21/2026 15:36 | 8 | 550.40 |
| 10/21/2026 15:36 | 20 | 550.40 |
| 10/21/2026 15:36 | 1 | 550.40 |
| 10/21/2026 15:36 | 15 | 550.60 |
| 10/21/2026 15:36 | 2 | 550.40 |
| 10/21/2026 15:36 | 4 | 550.60 |
| 10/21/2026 15:36 | 73 | 550.60 |
| 10/21/2026 15:36 | 112 | 550.60 |
| 10/21/2026 15:36 | 32 | 550.60 |
| 10/21/2026 15:36 | 16 | 550.80 |
| 10/21/2026 15:36 | 17 | 550.80 |
| 10/21/2026 15:36 | 27 | 550.80 |
| 10/21/2026 15:36 | 20 | 550.60 |
| 10/21/2026 15:36 | 14 | 550.80 |
| 10/21/2026 15:36 | 639 | 550.80 |
| 10/21/2026 15:36 | 2 | 550.80 |
| 10/21/2026 15:36 | 25 | 551.00 |
| 10/21/2026 15:36 | 141 | 551.00 |
| 10/21/2026 15:36 | 182 | 551.00 |
| 10/21/2026 15:36 | 27 | 551.00 |
| 10/21/2026 15:35 | 238 | 550.60 |
| 10/21/2026 15:35 | 182 | 550.60 |
| 10/21/2026 15:35 | 430 | 550.60 |
| 10/21/2026 15:35 | 27 | 550.40 |
| 10/21/2026 15:35 | 19 | 550.20 |
| 10/21/2026 15:35 | 67 | 550.20 |
| 10/21/2026 15:34 | 58 | 550.40 |
| 10/21/2026 15:34 | 27 | 550.40 |
| 10/21/2026 15:34 | 27 | 550.40 |
| 10/21/2026 15:34 | 76 | 550.20 |
| 10/21/2026 15:34 | 153 | 550.40 |
| 10/21/2026 15:33 | 20 | 550.40 |
| 10/21/2026 15:33 | 45 | 550.40 |
| 10/21/2026 15:33 | 73 | 550.60 |
| 10/21/2026 15:33 | 1 | 550.60 |
| 10/21/2026 15:32 | 20 | 550.60 |
| 10/21/2026 15:32 | 19 | 550.40 |
| 10/21/2026 15:32 | 3 | 550.40 |
| 10/21/2026 15:32 | 16 | 550.40 |
| 10/21/2026 15:32 | 1 | 550.40 |
| 10/21/2026 15:32 | 75 | 550.60 |
| 10/21/2026 15:32 | 302 | 550.60 |
| 10/21/2026 15:32 | 27 | 550.60 |
| 10/21/2026 15:32 | 19 | 550.60 |
| 10/21/2026 15:32 | 41 | 550.40 |
| 10/21/2026 15:31 | 1 | 550.20 |
| 10/21/2026 15:31 | 11 | 550.20 |
| 10/21/2026 15:31 | 42 | 550.20 |
| 10/21/2026 15:31 | 12 | 550.20 |
| 10/21/2026 15:31 | 150 | 550.20 |
| 10/21/2026 15:31 | 210 | 550.00 |
| 10/21/2026 15:31 | 181 | 550.20 |
| 10/21/2026 15:31 | 16 | 550.40 |
| 10/21/2026 15:31 | 15 | 550.40 |
| 10/21/2026 15:31 | 16 | 550.40 |
| 10/21/2026 15:31 | 9 | 550.40 |
| 10/21/2026 15:30 | 3 | 550.20 |
| 10/21/2026 15:30 | 16 | 550.00 |
| 10/21/2026 15:30 | 4 | 550.00 |
| 10/21/2026 15:30 | 21 | 550.00 |
| 10/21/2026 15:30 | 10 | 550.00 |
| 10/21/2026 15:30 | 269 | 550.00 |
| 10/21/2026 15:30 | 149 | 550.20 |
| 10/21/2026 15:30 | 226 | 550.20 |
| 10/21/2026 15:30 | 4 | 550.40 |
| 10/21/2026 15:30 | 428 | 550.40 |
| 10/21/2026 15:30 | 186 | 550.60 |
| 10/21/2026 15:30 | 106 | 550.60 |
| 10/21/2026 15:30 | 11 | 550.60 |
| 10/21/2026 15:30 | 128 | 550.60 |
| 10/21/2026 15:30 | 128 | 550.60 |
| 10/21/2026 15:29 | 11 | 550.60 |
| 10/21/2026 15:29 | 128 | 550.60 |
| 10/21/2026 15:29 | 2 | 550.60 |
| 10/21/2026 15:28 | 46 | 550.60 |
| 10/21/2026 15:28 | 2 | 550.60 |
| 10/21/2026 15:28 | 154 | 550.60 |
| 10/21/2026 15:28 | 100 | 550.60 |
| 10/21/2026 15:28 | 176 | 550.40 |
| 10/21/2026 15:27 | 19 | 550.60 |
| 10/21/2026 15:27 | 52 | 550.40 |
| 10/21/2026 15:27 | 32 | 550.40 |
| 10/21/2026 15:26 | 50 | 550.20 |
| 10/21/2026 15:26 | 26 | 550.00 |
| 10/21/2026 15:26 | 5 | 550.00 |
| 10/21/2026 15:25 | 42 | 549.80 |
| 10/21/2026 15:25 | 318 | 549.80 |
| 10/21/2026 15:25 | 1 | 549.80 |
| 10/21/2026 15:23 | 34 | 549.80 |
| 10/21/2026 15:23 | 42 | 549.80 |
| 10/21/2026 15:23 | 34 | 549.80 |
| 10/21/2026 15:22 | 27 | 550.00 |
| 10/21/2026 15:22 | 884 | 550.00 |
| 10/21/2026 15:22 | 857 | 550.20 |
| 10/21/2026 15:22 | 500 | 550.20 |
| 10/21/2026 15:22 | 110 | 550.40 |
| 10/21/2026 15:20 | 141 | 550.20 |
| 10/21/2026 15:20 | 122 | 550.20 |
| 10/21/2026 15:19 | 33 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 55 | 550.40 |
| 10/21/2026 15:19 | 45 | 550.40 |
| 10/21/2026 15:19 | 10 | 550.40 |
| 10/21/2026 15:19 | 22 | 550.20 |
| 10/21/2026 15:19 | 45 | 550.20 |
| 10/21/2026 15:19 | 121 | 550.20 |
| 10/21/2026 15:19 | 89 | 550.20 |
| 10/21/2026 15:19 | 28 | 550.20 |
| 10/21/2026 15:18 | 73 | 550.20 |
| 10/21/2026 15:18 | 367 | 550.40 |
| 10/21/2026 15:18 | 700 | 550.20 |
| 10/21/2026 15:18 | 75 | 550.20 |
| 10/21/2026 15:18 | 2 | 550.20 |
| 10/21/2026 15:18 | 17 | 550.20 |
| 10/21/2026 15:18 | 120 | 550.20 |
| 10/21/2026 15:18 | 686 | 550.20 |
| 10/21/2026 15:18 | 22 | 550.20 |
| 10/21/2026 15:18 | 30 | 550.20 |
| 10/21/2026 15:18 | 41 | 550.20 |
| 10/21/2026 15:18 | 20 | 550.20 |
| 10/21/2026 15:18 | 13 | 550.20 |
| 10/21/2026 15:18 | 14 | 550.20 |
| 10/21/2026 15:18 | 32 | 550.20 |
| 10/21/2026 15:18 | 14 | 550.20 |
| 10/21/2026 15:18 | 36 | 550.20 |
| 10/21/2026 15:18 | 300 | 550.20 |
| 10/21/2026 15:18 | 3 | 550.20 |
| 10/21/2026 15:18 | 19 | 550.20 |
| 10/21/2026 15:18 | 26 | 550.20 |
| 10/21/2026 15:18 | 2 | 550.20 |
| 10/21/2026 15:18 | 24 | 550.20 |
| 10/21/2026 15:18 | 21 | 550.20 |
| 10/21/2026 15:18 | 5 | 550.20 |
| 10/21/2026 15:18 | 29 | 550.20 |
| 10/21/2026 15:18 | 50 | 550.20 |
| 10/21/2026 15:18 | 29 | 550.20 |
| 10/21/2026 15:18 | 21 | 550.20 |
| 10/21/2026 15:18 | 21 | 550.20 |
| 10/21/2026 15:18 | 21 | 550.20 |
| 10/21/2026 15:18 | 29 | 550.20 |
| 10/21/2026 15:18 | 50 | 550.20 |
| 10/21/2026 15:18 | 50 | 550.20 |
| 10/21/2026 15:18 | 50 | 550.20 |
| 10/21/2026 15:18 | 304 | 550.20 |
| 10/21/2026 15:18 | 27 | 550.20 |
| 10/21/2026 15:18 | 34 | 550.20 |
| 10/21/2026 15:18 | 27 | 550.20 |
| 10/21/2026 15:18 | 27 | 550.20 |
| 10/21/2026 15:18 | 27 | 550.20 |
| 10/21/2026 15:18 | 27 | 550.20 |
| 10/21/2026 15:17 | 27 | 550.20 |
| 10/21/2026 15:17 | 27 | 550.20 |
| 10/21/2026 15:17 | 50 | 550.00 |
| 10/21/2026 15:17 | 27 | 550.20 |
| 10/21/2026 15:17 | 29 | 550.00 |
| 10/21/2026 15:17 | 114 | 550.00 |
| 10/21/2026 15:17 | 120 | 550.00 |
| 10/21/2026 15:17 | 28 | 550.00 |
| 10/21/2026 15:17 | 7608 | 550.00 |
| 10/21/2026 15:17 | 325 | 550.00 |
| 10/21/2026 15:17 | 46 | 550.00 |
| 10/21/2026 15:17 | 42 | 550.00 |
| 10/21/2026 15:17 | 27 | 550.00 |
| 10/21/2026 15:17 | 52 | 550.00 |
| 10/21/2026 15:17 | 52 | 550.00 |
| 10/21/2026 15:17 | 182 | 550.00 |
| 10/21/2026 15:17 | 27 | 550.00 |
| 10/21/2026 15:17 | 146 | 550.00 |
| 10/21/2026 15:16 | 41 | 549.80 |
| 10/21/2026 15:16 | 27 | 549.80 |
| 10/21/2026 15:16 | 27 | 549.80 |
| 10/21/2026 15:16 | 31 | 549.80 |
| 10/21/2026 15:16 | 18 | 549.80 |
| 10/21/2026 15:16 | 15 | 549.80 |
| 10/21/2026 15:16 | 194 | 549.80 |
| 10/21/2026 15:16 | 37 | 549.80 |
| 10/21/2026 15:15 | 16 | 549.80 |
| 10/21/2026 15:15 | 246 | 549.80 |
| 10/21/2026 15:15 | 16 | 549.80 |
| 10/21/2026 15:15 | 22 | 549.60 |
| 10/21/2026 15:14 | 16 | 549.80 |
| 10/21/2026 15:14 | 17 | 549.80 |
| 10/21/2026 15:14 | 23 | 549.80 |
| 10/21/2026 15:14 | 1 | 549.60 |
| 10/21/2026 15:14 | 27 | 549.60 |
| 10/21/2026 15:14 | 17 | 549.60 |
| 10/21/2026 15:14 | 27 | 549.60 |
| 10/21/2026 15:14 | 27 | 549.60 |
| 10/21/2026 15:13 | 27 | 549.60 |
| 10/21/2026 15:13 | 27 | 549.60 |
| 10/21/2026 15:13 | 16 | 549.60 |
| 10/21/2026 15:13 | 14 | 549.60 |
| 10/21/2026 15:13 | 10 | 549.40 |
| 10/21/2026 15:12 | 32 | 549.40 |
| 10/21/2026 15:12 | 6 | 549.40 |
| 10/21/2026 15:12 | 27 | 549.40 |
| 10/21/2026 15:11 | 27 | 549.40 |
| 10/21/2026 15:11 | 263 | 549.40 |
| 10/21/2026 15:11 | 11 | 549.40 |
| 10/21/2026 15:11 | 13 | 549.40 |
| 10/21/2026 15:09 | 54 | 549.40 |
| 10/21/2026 15:09 | 1 | 549.60 |
| 10/21/2026 15:09 | 79 | 549.60 |
| 10/21/2026 15:09 | 17 | 549.60 |
| 10/21/2026 15:09 | 147 | 549.60 |
| 10/21/2026 15:09 | 2 | 549.60 |
| 10/21/2026 15:09 | 962 | 549.40 |
| 10/21/2026 15:07 | 50 | 549.40 |
| 10/21/2026 15:07 | 3 | 549.40 |
| 10/21/2026 15:07 | 4 | 549.40 |
| 10/21/2026 15:07 | 28 | 549.40 |
| 10/21/2026 15:07 | 4 | 549.40 |
| 10/21/2026 15:07 | 28 | 549.40 |
| 10/21/2026 15:07 | 4 | 549.40 |
| 10/21/2026 15:07 | 28 | 549.40 |
| 10/21/2026 15:07 | 4 | 549.40 |
| 10/21/2026 15:07 | 28 | 549.40 |
| 10/21/2026 15:07 | 4 | 549.40 |
| 10/21/2026 15:07 | 28 | 549.40 |
| 10/21/2026 15:07 | 4 | 549.40 |
| 10/21/2026 15:07 | 28 | 549.40 |
| 10/21/2026 15:07 | 27 | 549.60 |
| 10/21/2026 15:07 | 7 | 549.60 |
| 10/21/2026 15:07 | 1496 | 549.60 |
| 10/21/2026 15:07 | 41 | 549.80 |
| 10/21/2026 15:07 | 30 | 549.80 |
| 10/21/2026 15:07 | 24 | 549.80 |
| 10/21/2026 15:07 | 100 | 549.80 |
| 10/21/2026 15:07 | 52 | 549.80 |
| 10/21/2026 15:07 | 12 | 549.80 |
| 10/21/2026 15:07 | 6 | 549.80 |
| 10/21/2026 15:07 | 140 | 549.80 |
| 10/21/2026 15:07 | 114 | 549.80 |
| 10/21/2026 15:07 | 140 | 549.80 |
| 10/21/2026 15:07 | 140 | 549.80 |
| 10/21/2026 15:07 | 6 | 549.80 |
| 10/21/2026 15:07 | 6 | 549.80 |
| 10/21/2026 15:07 | 204 | 549.80 |
| 10/21/2026 15:06 | 16 | 549.80 |
| 10/21/2026 15:06 | 175 | 549.80 |
| 10/21/2026 15:06 | 27 | 549.80 |
| 10/21/2026 15:05 | 3 | 549.60 |
| 10/21/2026 15:05 | 5 | 549.60 |
| 10/21/2026 15:05 | 23 | 549.60 |
| 10/21/2026 15:05 | 27 | 549.60 |
| 10/21/2026 15:05 | 27 | 549.60 |
| 10/21/2026 15:05 | 27 | 549.60 |
| 10/21/2026 15:04 | 4 | 549.20 |
| 10/21/2026 15:04 | 12 | 549.40 |
| 10/21/2026 15:04 | 10 | 549.40 |
| 10/21/2026 15:04 | 244 | 549.40 |
| 10/21/2026 15:04 | 212 | 549.40 |
| 10/21/2026 15:03 | 50 | 549.40 |
| 10/21/2026 15:03 | 27 | 549.40 |
| 10/21/2026 15:03 | 27 | 549.40 |
| 10/21/2026 15:03 | 27 | 549.40 |
| 10/21/2026 15:03 | 7 | 549.20 |
| 10/21/2026 15:03 | 66 | 549.20 |
| 10/21/2026 15:03 | 18 | 549.20 |
| 10/21/2026 15:03 | 27 | 549.40 |
| 10/21/2026 15:03 | 10 | 549.40 |
| 10/21/2026 15:03 | 109 | 549.40 |
| 10/21/2026 15:03 | 27 | 549.60 |
| 10/21/2026 15:02 | 10 | 549.40 |
| 10/21/2026 15:02 | 27 | 549.60 |
| 10/21/2026 15:02 | 61 | 549.40 |
| 10/21/2026 15:02 | 218 | 549.40 |
| 10/21/2026 15:02 | 2 | 549.40 |
| 10/21/2026 15:02 | 15 | 549.40 |
| 10/21/2026 15:02 | 257 | 549.40 |
| 10/21/2026 15:01 | 27 | 549.40 |
| 10/21/2026 15:01 | 5 | 549.40 |
| 10/21/2026 15:01 | 27 | 549.40 |
| 10/21/2026 15:00 | 9 | 549.20 |
| 10/21/2026 15:00 | 24 | 549.00 |
| 10/21/2026 15:00 | 5 | 549.00 |
| 10/21/2026 15:00 | 44 | 549.00 |
| 10/21/2026 15:00 | 87 | 549.20 |
| 10/21/2026 15:00 | 52 | 549.20 |
| 10/21/2026 15:00 | 57 | 549.20 |
| 10/21/2026 15:00 | 252 | 549.20 |
| 10/21/2026 15:00 | 6 | 549.20 |
| 10/21/2026 15:00 | 50 | 549.20 |
| 10/21/2026 14:59 | 45 | 549.00 |
| 10/21/2026 14:59 | 10 | 549.00 |
| 10/21/2026 14:58 | 16 | 549.00 |
| 10/21/2026 14:58 | 46 | 549.00 |
| 10/21/2026 14:58 | 10 | 549.00 |
| 10/21/2026 14:58 | 222 | 549.00 |
| 10/21/2026 14:57 | 3 | 549.00 |
| 10/21/2026 14:57 | 19 | 549.00 |
| 10/21/2026 14:57 | 6 | 549.00 |
| 10/21/2026 14:57 | 47 | 549.00 |
| 10/21/2026 14:57 | 56 | 549.20 |
| 10/21/2026 14:57 | 141 | 549.20 |
| 10/21/2026 14:57 | 196 | 549.20 |
| 10/21/2026 14:57 | 54 | 549.20 |
| 10/21/2026 14:57 | 10 | 549.20 |
| 10/21/2026 14:57 | 129 | 549.20 |
| 10/21/2026 14:57 | 1348 | 549.20 |
| 10/21/2026 14:55 | 68 | 549.00 |
| 10/21/2026 14:55 | 6 | 549.00 |
| 10/21/2026 14:55 | 36 | 549.00 |
| 10/21/2026 14:55 | 27 | 549.00 |
| 10/21/2026 14:54 | 51 | 548.80 |
| 10/21/2026 14:54 | 46 | 548.60 |
| 10/21/2026 14:54 | 76 | 548.80 |
| 10/21/2026 14:54 | 144 | 548.80 |
| 10/21/2026 14:53 | 18 | 548.70 |
| 10/21/2026 14:53 | 69 | 548.60 |
| 10/21/2026 14:53 | 219 | 548.60 |
| 10/21/2026 14:53 | 8 | 548.40 |
| 10/21/2026 14:53 | 71 | 548.50 |
| 10/21/2026 14:53 | 5 | 548.40 |
| 10/21/2026 14:53 | 5 | 548.40 |
| 10/21/2026 14:53 | 40 | 548.40 |
| 10/21/2026 14:53 | 70 | 548.60 |
| 10/21/2026 14:53 | 455 | 548.60 |
| 10/21/2026 14:53 | 63 | 548.60 |
| 10/21/2026 14:52 | 40 | 548.40 |
| 10/21/2026 14:52 | 1 | 548.20 |
| 10/21/2026 14:52 | 2 | 548.20 |
| 10/21/2026 14:52 | 11 | 548.20 |
| 10/21/2026 14:52 | 59 | 548.20 |
| 10/21/2026 14:52 | 631 | 548.40 |
| 10/21/2026 14:52 | 303 | 548.40 |
| 10/21/2026 14:52 | 27 | 548.40 |
| 10/21/2026 14:52 | 39 | 548.40 |
| 10/21/2026 14:52 | 3 | 548.40 |
| 10/21/2026 14:52 | 3 | 548.40 |
| 10/21/2026 14:52 | 10 | 548.40 |
| 10/21/2026 14:52 | 19 | 548.40 |
| 10/21/2026 14:50 | 218 | 548.20 |
| 10/21/2026 14:50 | 32 | 548.20 |
| 10/21/2026 14:50 | 1 | 548.20 |
| 10/21/2026 14:49 | 12 | 548.20 |
| 10/21/2026 14:49 | 24 | 548.20 |
| 10/21/2026 14:48 | 24 | 548.20 |
| 10/21/2026 14:47 | 10 | 548.20 |
| 10/21/2026 14:47 | 2 | 548.20 |
| 10/21/2026 14:47 | 3 | 548.00 |
| 10/21/2026 14:47 | 34 | 548.00 |
| 10/21/2026 14:47 | 62 | 548.20 |
| 10/21/2026 14:47 | 13 | 548.40 |
| 10/21/2026 14:47 | 41 | 548.20 |
| 10/21/2026 14:46 | 10 | 548.20 |
| 10/21/2026 14:46 | 173 | 548.20 |
| 10/21/2026 14:45 | 14 | 548.40 |
| 10/21/2026 14:44 | 104 | 548.20 |
| 10/21/2026 14:44 | 27 | 548.20 |
| 10/21/2026 14:43 | 66 | 548.00 |
| 10/21/2026 14:42 | 46 | 548.20 |
| 10/21/2026 14:42 | 27 | 548.20 |
| 10/21/2026 14:41 | 24 | 548.20 |
| 10/21/2026 14:41 | 19 | 548.20 |
| 10/21/2026 14:41 | 27 | 548.20 |
| 10/21/2026 14:40 | 93 | 548.20 |
| 10/21/2026 14:39 | 15 | 548.20 |
| 10/21/2026 14:38 | 95 | 548.20 |
| 10/21/2026 14:38 | 61 | 548.20 |
| 10/21/2026 14:38 | 43 | 548.00 |
| 10/21/2026 14:38 | 27 | 548.00 |
| 10/21/2026 14:38 | 47 | 547.80 |
| 10/21/2026 14:38 | 27 | 547.80 |
| 10/21/2026 14:38 | 2 | 547.60 |
| 10/21/2026 14:38 | 3 | 547.60 |
| 10/21/2026 14:38 | 18 | 547.60 |
| 10/21/2026 14:37 | 39 | 547.80 |
| 10/21/2026 14:37 | 24 | 547.80 |
| 10/21/2026 14:37 | 13 | 547.80 |
| 10/21/2026 14:37 | 30 | 548.20 |
| 10/21/2026 14:37 | 15 | 548.20 |
| 10/21/2026 14:37 | 214 | 548.00 |
| 10/21/2026 14:36 | 15 | 548.20 |
| 10/21/2026 14:36 | 6 | 548.20 |
| 10/21/2026 14:35 | 75 | 548.20 |
| 10/21/2026 14:35 | 62 | 548.20 |
| 10/21/2026 14:34 | 34 | 548.20 |
| 10/21/2026 14:34 | 53 | 548.20 |
| 10/21/2026 14:34 | 2 | 548.00 |
| 10/21/2026 14:34 | 2 | 548.00 |
| 10/21/2026 14:34 | 2 | 548.00 |
| 10/21/2026 14:34 | 14 | 548.00 |
| 10/21/2026 14:34 | 9 | 548.00 |
| 10/21/2026 14:33 | 2 | 547.80 |
| 10/21/2026 14:33 | 2 | 547.80 |
| 10/21/2026 14:33 | 17 | 547.80 |
| 10/21/2026 14:33 | 27 | 548.00 |
| 10/21/2026 14:31 | 451 | 548.00 |
| 10/21/2026 14:31 | 2 | 548.00 |
| 10/21/2026 14:31 | 27 | 548.20 |
| 10/21/2026 14:30 | 4 | 548.00 |
| 10/21/2026 14:30 | 28 | 548.00 |
| 10/21/2026 14:30 | 3 | 548.00 |
| 10/21/2026 14:30 | 44 | 548.20 |
| 10/21/2026 14:30 | 169 | 548.20 |
| 10/21/2026 14:30 | 11 | 548.00 |
| 10/21/2026 14:30 | 5 | 548.00 |
| 10/21/2026 14:30 | 52 | 548.00 |
| 10/21/2026 14:30 | 113 | 547.80 |
| 10/21/2026 14:29 | 27 | 548.00 |
| 10/21/2026 14:29 | 1 | 547.80 |
| 10/21/2026 14:29 | 2 | 547.80 |
| 10/21/2026 14:29 | 10 | 547.80 |
| 10/21/2026 14:29 | 105 | 548.00 |
| 10/21/2026 14:29 | 11 | 547.80 |
| 10/21/2026 14:29 | 5 | 548.00 |
| 10/21/2026 14:28 | 4 | 547.60 |
| 10/21/2026 14:28 | 5 | 547.60 |
| 10/21/2026 14:28 | 38 | 547.60 |
| 10/21/2026 14:28 | 1 | 548.00 |
| 10/21/2026 14:28 | 7 | 547.80 |
| 10/21/2026 14:28 | 32 | 547.80 |
| 10/21/2026 14:28 | 23 | 547.80 |
| 10/21/2026 14:28 | 23 | 547.80 |
| 10/21/2026 14:28 | 10 | 548.00 |
| 10/21/2026 14:28 | 5 | 548.00 |
| 10/21/2026 14:28 | 41 | 548.00 |
| 10/21/2026 14:28 | 3 | 548.00 |
| 10/21/2026 14:28 | 16 | 548.00 |
| 10/21/2026 14:27 | 21 | 548.00 |
| 10/21/2026 14:26 | 4 | 547.80 |
| 10/21/2026 14:26 | 62 | 548.00 |
| 10/21/2026 14:26 | 27 | 548.00 |
| 10/21/2026 14:26 | 6 | 547.80 |
| 10/21/2026 14:26 | 10 | 548.20 |
| 10/21/2026 14:26 | 5 | 547.80 |
| 10/21/2026 14:26 | 41 | 548.00 |
| 10/21/2026 14:26 | 14 | 548.00 |
| 10/21/2026 14:26 | 27 | 548.00 |
| 10/21/2026 14:26 | 42 | 548.00 |
| 10/21/2026 14:25 | 5 | 547.80 |
| 10/21/2026 14:25 | 1 | 548.00 |
| 10/21/2026 14:24 | 2 | 547.80 |
| 10/21/2026 14:24 | 13 | 547.80 |
| 10/21/2026 14:24 | 113 | 548.00 |
| 10/21/2026 14:23 | 75 | 548.20 |
| 10/21/2026 14:22 | 2 | 548.20 |
| 10/21/2026 14:22 | 27 | 548.40 |
| 10/21/2026 14:22 | 93 | 548.40 |
| 10/21/2026 14:22 | 12 | 548.40 |
| 10/21/2026 14:22 | 27 | 548.40 |
| 10/21/2026 14:20 | 64 | 548.20 |
| 10/21/2026 14:20 | 39 | 548.20 |
| 10/21/2026 14:20 | 3 | 548.20 |
| 10/21/2026 14:18 | 15 | 548.40 |
| 10/21/2026 14:16 | 27 | 548.20 |
| 10/21/2026 14:16 | 24 | 548.00 |
| 10/21/2026 14:16 | 27 | 548.00 |
| 10/21/2026 14:16 | 27 | 548.00 |
| 10/21/2026 14:15 | 27 | 548.00 |
| 10/21/2026 14:15 | 113 | 548.00 |
| 10/21/2026 14:14 | 18 | 547.80 |
| 10/21/2026 14:14 | 29 | 547.80 |
| 10/21/2026 14:13 | 14 | 548.00 |
| 10/21/2026 14:13 | 157 | 547.80 |
| 10/21/2026 14:13 | 109 | 547.80 |
| 10/21/2026 14:13 | 27 | 547.80 |
| 10/21/2026 14:13 | 134 | 547.80 |
| 10/21/2026 14:13 | 104 | 547.80 |
| 10/21/2026 14:11 | 19 | 548.00 |
| 10/21/2026 14:11 | 11 | 547.80 |
| 10/21/2026 14:10 | 2 | 548.00 |
| 10/21/2026 14:10 | 1 | 547.80 |
| 10/21/2026 14:08 | 13 | 547.80 |
| 10/21/2026 14:08 | 92 | 547.80 |
| 10/21/2026 14:08 | 100 | 547.80 |
| 10/21/2026 14:07 | 9 | 547.80 |
| 10/21/2026 14:07 | 32 | 547.80 |
| 10/21/2026 14:07 | 27 | 547.80 |
| 10/21/2026 14:07 | 43 | 547.80 |
| 10/21/2026 14:07 | 48 | 547.80 |
| 10/21/2026 14:07 | 128 | 547.80 |
| 10/21/2026 14:07 | 16 | 547.80 |
| 10/21/2026 14:07 | 16 | 547.80 |
| 10/21/2026 14:07 | 16 | 547.80 |
| 10/21/2026 14:06 | 27 | 547.80 |
| 10/21/2026 14:06 | 2 | 547.80 |
| 10/21/2026 14:06 | 27 | 547.80 |
| 10/21/2026 14:06 | 52 | 547.60 |
| 10/21/2026 14:06 | 2 | 547.60 |
| 10/21/2026 14:06 | 27 | 547.40 |
| 10/21/2026 14:06 | 166 | 547.40 |
| 10/21/2026 14:05 | 108 | 547.40 |
| 10/21/2026 14:05 | 292 | 547.40 |
| 10/21/2026 14:05 | 3 | 547.20 |
| 10/21/2026 14:05 | 51 | 547.20 |
| 10/21/2026 14:05 | 32 | 547.20 |
| 10/21/2026 14:05 | 71 | 547.20 |
| 10/21/2026 14:04 | 26 | 547.40 |
| 10/21/2026 14:04 | 78 | 547.20 |
| 10/21/2026 14:03 | 16 | 547.20 |
| 10/21/2026 14:02 | 2 | 547.20 |
| 10/21/2026 14:02 | 157 | 547.20 |
| 10/21/2026 14:02 | 31 | 547.20 |
| 10/21/2026 14:01 | 196 | 547.20 |
| 10/21/2026 14:01 | 30 | 547.20 |
| 10/21/2026 14:01 | 43 | 547.00 |
| 10/21/2026 14:00 | 146 | 547.40 |
| 10/21/2026 14:00 | 27 | 547.40 |
| 10/21/2026 14:00 | 16 | 547.40 |
| 10/21/2026 14:00 | 16 | 547.40 |
| 10/21/2026 14:00 | 3 | 547.40 |
| 10/21/2026 14:00 | 27 | 547.40 |
| 10/21/2026 14:00 | 9 | 547.20 |
| 10/21/2026 14:00 | 4 | 547.20 |
| 10/21/2026 14:00 | 21 | 547.20 |
| 10/21/2026 14:00 | 27 | 547.20 |
| 10/21/2026 13:59 | 13 | 547.20 |
| 10/21/2026 13:59 | 4 | 547.20 |
| 10/21/2026 13:59 | 16 | 547.20 |
| 10/21/2026 13:59 | 349 | 547.20 |
| 10/21/2026 13:59 | 8 | 547.20 |
| 10/21/2026 13:58 | 90 | 547.20 |
| 10/21/2026 13:58 | 9 | 547.20 |
| 10/21/2026 13:58 | 48 | 547.40 |
| 10/21/2026 13:57 | 48 | 547.40 |
| 10/21/2026 13:57 | 79 | 547.40 |
| 10/21/2026 13:57 | 158 | 547.60 |
| 10/21/2026 13:56 | 18 | 547.60 |
| 10/21/2026 13:56 | 27 | 547.60 |
| 10/21/2026 13:56 | 9 | 547.60 |
| 10/21/2026 13:56 | 157 | 547.60 |
| 10/21/2026 13:56 | 23 | 547.60 |
| 10/21/2026 13:56 | 392 | 547.80 |
| 10/21/2026 13:56 | 180 | 548.00 |
| 10/21/2026 13:55 | 4 | 548.00 |
| 10/21/2026 13:55 | 5 | 547.80 |
| 10/21/2026 13:55 | 27 | 547.80 |
| 10/21/2026 13:55 | 15 | 547.80 |
| 10/21/2026 13:54 | 3 | 547.80 |
| 10/21/2026 13:53 | 75 | 548.00 |
| 10/21/2026 13:52 | 25 | 548.20 |
| 10/21/2026 13:52 | 16 | 548.00 |
| 10/21/2026 13:52 | 27 | 548.00 |
| 10/21/2026 13:51 | 17 | 548.00 |
| 10/21/2026 13:50 | 23 | 547.80 |
| 10/21/2026 13:50 | 16 | 547.80 |
| 10/21/2026 13:50 | 15 | 547.80 |
| 10/21/2026 13:50 | 24 | 548.00 |
| 10/21/2026 13:50 | 11 | 548.00 |
| 10/21/2026 13:49 | 17 | 548.00 |
| 10/21/2026 13:49 | 4 | 548.00 |
| 10/21/2026 13:49 | 60 | 548.00 |
| 10/21/2026 13:49 | 18 | 548.00 |
| 10/21/2026 13:48 | 102 | 548.20 |
| 10/21/2026 13:48 | 27 | 548.40 |
| 10/21/2026 13:47 | 24 | 548.40 |
| 10/21/2026 13:47 | 6 | 548.40 |
| 10/21/2026 13:47 | 1 | 548.40 |
| 10/21/2026 13:47 | 7 | 548.60 |
| 10/21/2026 13:46 | 142 | 548.60 |
| 10/21/2026 13:45 | 344 | 548.60 |
| 10/21/2026 13:45 | 5 | 548.80 |
| 10/21/2026 13:45 | 27 | 548.80 |
| 10/21/2026 13:45 | 2 | 548.80 |
| 10/21/2026 13:45 | 2 | 548.80 |
| 10/21/2026 13:45 | 25 | 548.80 |
| 10/21/2026 13:45 | 49 | 548.80 |
| 10/21/2026 13:45 | 6 | 548.60 |
| 10/21/2026 13:45 | 1 | 548.80 |
| 10/21/2026 13:44 | 14 | 548.80 |
| 10/21/2026 13:44 | 58 | 548.80 |
| 10/21/2026 13:43 | 495 | 548.60 |
| 10/21/2026 13:43 | 17 | 548.80 |
| 10/21/2026 13:43 | 13 | 548.80 |
| 10/21/2026 13:43 | 110 | 548.60 |
| 10/21/2026 13:43 | 78 | 548.60 |
| 10/21/2026 13:42 | 27 | 548.80 |
| 10/21/2026 13:39 | 51 | 548.40 |
| 10/21/2026 13:39 | 27 | 548.40 |
| 10/21/2026 13:38 | 90 | 548.20 |
| 10/21/2026 13:37 | 11 | 548.00 |
| 10/21/2026 13:36 | 32 | 547.80 |
| 10/21/2026 13:36 | 31 | 547.80 |
| 10/21/2026 13:36 | 55 | 547.80 |
| 10/21/2026 13:35 | 5 | 547.60 |
| 10/21/2026 13:35 | 2 | 547.60 |
| 10/21/2026 13:35 | 118 | 547.60 |
| 10/21/2026 13:34 | 14 | 547.60 |
| 10/21/2026 13:34 | 66 | 547.60 |
| 10/21/2026 13:30 | 14 | 547.80 |
| 10/21/2026 13:30 | 58 | 547.80 |
| 10/21/2026 13:30 | 391 | 547.80 |
| 10/21/2026 13:29 | 40 | 547.80 |
| 10/21/2026 13:29 | 33 | 547.60 |
| 10/21/2026 13:29 | 147 | 547.60 |
| 10/21/2026 13:27 | 20 | 547.40 |
| 10/21/2026 13:27 | 34 | 547.60 |
| 10/21/2026 13:26 | 17 | 547.80 |
| 10/21/2026 13:26 | 27 | 547.80 |
| 10/21/2026 13:26 | 27 | 547.80 |
| 10/21/2026 13:25 | 186 | 547.80 |
| 10/21/2026 13:25 | 16 | 547.60 |
| 10/21/2026 13:24 | 1 | 547.60 |
| 10/21/2026 13:23 | 2 | 547.40 |
| 10/21/2026 13:23 | 168 | 547.40 |
| 10/21/2026 13:23 | 12 | 547.40 |
| 10/21/2026 13:23 | 31 | 547.40 |
| 10/21/2026 13:21 | 78 | 547.80 |
| 10/21/2026 13:21 | 346 | 547.80 |
| 10/21/2026 13:21 | 12 | 547.80 |
| 10/21/2026 13:21 | 89 | 547.60 |
| 10/21/2026 13:20 | 27 | 547.60 |
| 10/21/2026 13:20 | 25 | 547.60 |
| 10/21/2026 13:20 | 1 | 547.60 |
| 10/21/2026 13:20 | 287 | 547.60 |
| 10/21/2026 13:20 | 24 | 547.60 |
| 10/21/2026 13:20 | 136 | 547.60 |
| 10/21/2026 13:20 | 16 | 547.60 |
| 10/21/2026 13:20 | 3 | 547.60 |
| 10/21/2026 13:20 | 20 | 547.60 |
| 10/21/2026 13:19 | 234 | 547.80 |
| 10/21/2026 13:19 | 270 | 547.80 |
| 10/21/2026 13:19 | 59 | 547.80 |
| 10/21/2026 13:19 | 19 | 547.80 |
| 10/21/2026 13:19 | 5 | 547.80 |
| 10/21/2026 13:17 | 7 | 547.80 |
| 10/21/2026 13:17 | 4 | 547.80 |
| 10/21/2026 13:17 | 1 | 547.80 |
| 10/21/2026 13:16 | 42 | 548.00 |
| 10/21/2026 13:16 | 77 | 548.20 |
| 10/21/2026 13:15 | 62 | 548.00 |
| 10/21/2026 13:15 | 33 | 548.00 |
| 10/21/2026 13:15 | 1043 | 548.20 |
| 10/21/2026 13:14 | 8 | 548.40 |
| 10/21/2026 13:14 | 20 | 548.20 |
| 10/21/2026 13:13 | 11 | 548.00 |
| 10/21/2026 13:13 | 186 | 548.40 |
| 10/21/2026 13:12 | 384 | 548.60 |
| 10/21/2026 13:11 | 3 | 548.40 |
| 10/21/2026 13:10 | 121 | 548.40 |
| 10/21/2026 13:10 | 12 | 548.40 |
| 10/21/2026 13:10 | 136 | 548.60 |
| 10/21/2026 13:09 | 135 | 548.40 |
| 10/21/2026 13:08 | 6 | 548.20 |
| 10/21/2026 13:07 | 3 | 548.40 |
| 10/21/2026 13:05 | 70 | 548.20 |
| 10/21/2026 13:05 | 22 | 548.20 |
| 10/21/2026 13:05 | 168 | 548.40 |
| 10/21/2026 13:05 | 36 | 548.40 |
| 10/21/2026 13:05 | 117 | 548.40 |
| 10/21/2026 13:04 | 258 | 548.60 |
| 10/21/2026 13:03 | 118 | 548.80 |
| 10/21/2026 13:03 | 5 | 548.80 |
| 10/21/2026 13:03 | 166 | 548.80 |
| 10/21/2026 13:03 | 28 | 548.60 |
| 10/21/2026 13:03 | 12 | 548.60 |
| 10/21/2026 13:02 | 29 | 549.20 |
| 10/21/2026 12:59 | 20 | 548.80 |
| 10/21/2026 12:59 | 39 | 549.00 |
| 10/21/2026 12:57 | 45 | 548.80 |
| 10/21/2026 12:56 | 50 | 548.40 |
| 10/21/2026 12:56 | 59 | 548.60 |
| 10/21/2026 12:56 | 5 | 548.60 |
| 10/21/2026 12:56 | 16 | 548.20 |
| 10/21/2026 12:55 | 1 | 548.20 |
| 10/21/2026 12:55 | 25 | 548.60 |
| 10/21/2026 12:55 | 163 | 548.60 |
| 10/21/2026 12:55 | 51 | 548.40 |
| 10/21/2026 12:54 | 14 | 548.60 |
| 10/21/2026 12:54 | 24 | 548.60 |
| 10/21/2026 12:54 | 14 | 548.60 |
| 10/21/2026 12:54 | 14 | 548.60 |
| 10/21/2026 12:54 | 17 | 548.60 |
| 10/21/2026 12:54 | 2 | 548.60 |
| 10/21/2026 12:53 | 25 | 548.60 |
| 10/21/2026 12:51 | 10 | 548.40 |
| 10/21/2026 12:51 | 12 | 548.80 |
| 10/21/2026 12:50 | 83 | 548.80 |
| 10/21/2026 12:50 | 50 | 549.00 |
| 10/21/2026 12:48 | 32 | 548.80 |
| 10/21/2026 12:48 | 65 | 548.80 |
| 10/21/2026 12:48 | 295 | 549.00 |
| 10/21/2026 12:47 | 77 | 549.20 |
| 10/21/2026 12:47 | 4 | 549.20 |
| 10/21/2026 12:46 | 36 | 549.00 |
| 10/21/2026 12:46 | 20 | 549.00 |
| 10/21/2026 12:45 | 37 | 548.80 |
| 10/21/2026 12:45 | 10 | 548.80 |
| 10/21/2026 12:45 | 408 | 548.80 |
| 10/21/2026 12:45 | 60 | 549.00 |
| 10/21/2026 12:45 | 3 | 549.00 |
| 10/21/2026 12:45 | 32 | 549.00 |
| 10/21/2026 12:45 | 3 | 549.00 |
| 10/21/2026 12:45 | 32 | 549.00 |
| 10/21/2026 12:45 | 32 | 549.00 |
| 10/21/2026 12:45 | 10 | 549.00 |
| 10/21/2026 12:45 | 283 | 549.00 |
| 10/21/2026 12:45 | 12 | 549.20 |
| 10/21/2026 12:45 | 1 | 548.80 |
| 10/21/2026 12:45 | 41 | 549.00 |
| 10/21/2026 12:45 | 8 | 549.20 |
| 10/21/2026 12:42 | 49 | 549.40 |
| 10/21/2026 12:42 | 14 | 549.40 |
| 10/21/2026 12:41 | 50 | 549.20 |
| 10/21/2026 12:41 | 48 | 549.40 |
| 10/21/2026 12:41 | 4 | 549.40 |
| 10/21/2026 12:41 | 10 | 549.40 |
| 10/21/2026 12:40 | 30 | 549.40 |
| 10/21/2026 12:39 | 49 | 549.40 |
| 10/21/2026 12:39 | 119 | 549.40 |
| 10/21/2026 12:38 | 40 | 549.00 |
| 10/21/2026 12:38 | 17 | 549.20 |
| 10/21/2026 12:38 | 134 | 549.20 |
| 10/21/2026 12:38 | 73 | 549.20 |
| 10/21/2026 12:38 | 26 | 549.40 |
| 10/21/2026 12:38 | 100 | 549.40 |
| 10/21/2026 12:37 | 38 | 549.40 |
| 10/21/2026 12:37 | 80 | 549.40 |
| 10/21/2026 12:36 | 26 | 549.60 |
| 10/21/2026 12:35 | 17 | 549.60 |
| 10/21/2026 12:35 | 1 | 549.60 |
| 10/21/2026 12:35 | 27 | 549.60 |
| 10/21/2026 12:35 | 21 | 549.60 |
| 10/21/2026 12:35 | 21 | 549.60 |
| 10/21/2026 12:34 | 55 | 549.40 |
| 10/21/2026 12:34 | 64 | 549.40 |
| 10/21/2026 12:34 | 22 | 549.40 |
| 10/21/2026 12:34 | 27 | 549.40 |
| 10/21/2026 12:34 | 27 | 549.40 |
| 10/21/2026 12:32 | 38 | 549.20 |
| 10/21/2026 12:31 | 29 | 549.00 |
| 10/21/2026 12:31 | 61 | 549.00 |
| 10/21/2026 12:31 | 88 | 549.00 |
| 10/21/2026 12:29 | 607 | 549.00 |
| 10/21/2026 12:29 | 17 | 548.80 |
| 10/21/2026 12:29 | 14 | 548.80 |
| 10/21/2026 12:29 | 79 | 548.80 |
| 10/21/2026 12:29 | 2 | 548.80 |
| 10/21/2026 12:29 | 33 | 548.80 |
| 10/21/2026 12:28 | 43 | 548.80 |
| 10/21/2026 12:28 | 27 | 548.80 |
| 10/21/2026 12:28 | 73 | 548.60 |
| 10/21/2026 12:28 | 399 | 548.40 |
| 10/21/2026 12:28 | 149 | 548.40 |
| 10/21/2026 12:28 | 732 | 548.20 |
| 10/21/2026 12:28 | 868 | 548.40 |
| 10/21/2026 12:27 | 107 | 548.60 |
| 10/21/2026 12:26 | 16 | 548.80 |
| 10/21/2026 12:26 | 27 | 548.80 |
| 10/21/2026 12:26 | 32 | 548.80 |
| 10/21/2026 12:26 | 686 | 548.60 |
| 10/21/2026 12:26 | 95 | 548.60 |
| 10/21/2026 12:26 | 131 | 548.60 |
| 10/21/2026 12:26 | 71 | 548.60 |
| 10/21/2026 12:26 | 8 | 548.60 |
| 10/21/2026 12:26 | 58 | 548.80 |
| 10/21/2026 12:26 | 80 | 548.80 |
| 10/21/2026 12:26 | 1 | 548.80 |
| 10/21/2026 12:26 | 70 | 548.80 |
| 10/21/2026 12:25 | 59 | 548.80 |
| 10/21/2026 12:25 | 14 | 548.80 |
| 10/21/2026 12:25 | 24 | 548.80 |
| 10/21/2026 12:25 | 27 | 548.80 |
| 10/21/2026 12:24 | 1 | 548.80 |
| 10/21/2026 12:24 | 3 | 548.80 |
| 10/21/2026 12:24 | 51 | 548.80 |
| 10/21/2026 12:23 | 39 | 548.60 |
| 10/21/2026 12:23 | 61 | 548.60 |
| 10/21/2026 12:22 | 6 | 548.60 |
| 10/21/2026 12:22 | 3 | 548.80 |
| 10/21/2026 12:22 | 77 | 548.80 |
| 10/21/2026 12:21 | 15 | 548.80 |
| 10/21/2026 12:21 | 2 | 548.60 |
| 10/21/2026 12:20 | 12 | 548.80 |
| 10/21/2026 12:20 | 1 | 549.00 |
| 10/21/2026 12:20 | 79 | 549.00 |
| 10/21/2026 12:20 | 76 | 549.20 |
| 10/21/2026 12:19 | 38 | 549.40 |
| 10/21/2026 12:19 | 39 | 549.40 |
| 10/21/2026 12:19 | 4 | 549.40 |
| 10/21/2026 12:18 | 12 | 549.40 |
| 10/21/2026 12:17 | 15 | 549.60 |
| 10/21/2026 12:17 | 3 | 549.40 |
| 10/21/2026 12:16 | 92 | 549.40 |
| 10/21/2026 12:16 | 54 | 549.40 |
| 10/21/2026 12:15 | 15 | 549.40 |
| 10/21/2026 12:15 | 12 | 549.40 |
| 10/21/2026 12:15 | 27 | 549.40 |
| 10/21/2026 12:13 | 68 | 549.40 |
| 10/21/2026 12:13 | 84 | 549.60 |
| 10/21/2026 12:13 | 55 | 549.60 |
| 10/21/2026 12:13 | 83 | 549.60 |
| 10/21/2026 12:12 | 26 | 549.60 |
| 10/21/2026 12:12 | 27 | 549.60 |
| 10/21/2026 12:11 | 102 | 549.40 |
| 10/21/2026 12:11 | 25 | 549.60 |
| 10/21/2026 12:10 | 34 | 549.60 |
| 10/21/2026 12:10 | 50 | 549.40 |
| 10/21/2026 12:09 | 27 | 549.60 |
| 10/21/2026 12:09 | 27 | 549.60 |
| 10/21/2026 12:09 | 59 | 549.60 |
| 10/21/2026 12:09 | 27 | 549.60 |
| 10/21/2026 12:09 | 3 | 549.20 |
| 10/21/2026 12:08 | 58 | 549.40 |
| 10/21/2026 12:06 | 7 | 549.40 |
| 10/21/2026 12:06 | 83 | 549.60 |
| 10/21/2026 12:05 | 27 | 549.80 |
| 10/21/2026 12:04 | 6 | 549.60 |
| 10/21/2026 12:04 | 95 | 549.60 |
| 10/21/2026 12:04 | 27 | 549.60 |
| 10/21/2026 12:01 | 90 | 549.40 |
| 10/21/2026 12:00 | 27 | 549.40 |
| 10/21/2026 12:00 | 27 | 549.40 |
| 10/21/2026 12:00 | 6 | 549.20 |
| 10/21/2026 11:59 | 1 | 549.40 |
| 10/21/2026 11:59 | 14 | 549.60 |
| 10/21/2026 11:59 | 23 | 549.40 |
| 10/21/2026 11:59 | 10 | 549.40 |
| 10/21/2026 11:59 | 27 | 549.40 |
| 10/21/2026 11:59 | 27 | 549.40 |
| 10/21/2026 11:58 | 78 | 549.20 |
| 10/21/2026 11:57 | 1 | 549.20 |
| 10/21/2026 11:56 | 44 | 549.20 |
| 10/21/2026 11:56 | 13 | 549.40 |
| 10/21/2026 11:56 | 7 | 549.40 |
| 10/21/2026 11:56 | 27 | 549.40 |
| 10/21/2026 11:56 | 14 | 549.40 |
| 10/21/2026 11:56 | 14 | 549.40 |
| 10/21/2026 11:55 | 20 | 549.40 |
| 10/21/2026 11:55 | 90 | 549.40 |
| 10/21/2026 11:54 | 27 | 549.60 |
| 10/21/2026 11:54 | 80 | 549.60 |
| 10/21/2026 11:54 | 892 | 549.60 |
| 10/21/2026 11:54 | 24 | 549.80 |
| 10/21/2026 11:53 | 27 | 549.80 |
| 10/21/2026 11:53 | 4 | 549.60 |
| 10/21/2026 11:52 | 74 | 549.60 |
| 10/21/2026 11:51 | 370 | 549.80 |
| 10/21/2026 11:51 | 27 | 549.80 |
| 10/21/2026 11:51 | 74 | 549.60 |
| 10/21/2026 11:51 | 27 | 549.60 |
| 10/21/2026 11:49 | 41 | 549.60 |
| 10/21/2026 11:49 | 3 | 549.80 |
| 10/21/2026 11:49 | 101 | 549.80 |
| 10/21/2026 11:49 | 616 | 549.60 |
| 10/21/2026 11:49 | 27 | 549.60 |
| 10/21/2026 11:48 | 126 | 549.40 |
| 10/21/2026 11:48 | 4 | 549.40 |
| 10/21/2026 11:48 | 27 | 549.40 |
| 10/21/2026 11:47 | 1 | 549.30 |
| 10/21/2026 11:47 | 1 | 549.30 |
| 10/21/2026 11:47 | 44 | 549.40 |
| 10/21/2026 11:47 | 27 | 549.40 |
| 10/21/2026 11:47 | 37 | 549.20 |
| 10/21/2026 11:47 | 43 | 549.20 |
| 10/21/2026 11:47 | 120 | 549.20 |
| 10/21/2026 11:44 | 27 | 549.40 |
| 10/21/2026 11:44 | 10 | 549.20 |
| 10/21/2026 11:44 | 27 | 549.20 |
| 10/21/2026 11:43 | 1 | 549.20 |
| 10/21/2026 11:43 | 65 | 549.20 |
| 10/21/2026 11:42 | 26 | 549.40 |
| 10/21/2026 11:42 | 9 | 549.40 |
| 10/21/2026 11:42 | 123 | 549.20 |
| 10/21/2026 11:42 | 948 | 549.00 |
| 10/21/2026 11:42 | 75 | 549.00 |
| 10/21/2026 11:42 | 16 | 549.00 |
| 10/21/2026 11:42 | 24 | 549.00 |
| 10/21/2026 11:42 | 32 | 549.00 |
| 10/21/2026 11:42 | 32 | 549.00 |
| 10/21/2026 11:42 | 24 | 549.00 |
| 10/21/2026 11:42 | 41 | 549.00 |
| 10/21/2026 11:42 | 13 | 549.00 |
| 10/21/2026 11:42 | 552 | 549.00 |
| 10/21/2026 11:42 | 148 | 549.00 |
| 10/21/2026 11:42 | 80 | 549.00 |
| 10/21/2026 11:42 | 1 | 549.00 |
| 10/21/2026 11:42 | 92 | 549.00 |
| 10/21/2026 11:42 | 11 | 549.00 |
| 10/21/2026 11:41 | 9 | 549.00 |
| 10/21/2026 11:41 | 13 | 549.00 |
| 10/21/2026 11:41 | 6 | 549.00 |
| 10/21/2026 11:41 | 1 | 548.90 |
| 10/21/2026 11:40 | 46 | 549.00 |
| 10/21/2026 11:40 | 27 | 549.00 |
| 10/21/2026 11:40 | 1 | 548.80 |
| 10/21/2026 11:40 | 68 | 549.00 |
| 10/21/2026 11:40 | 24 | 549.00 |
| 10/21/2026 11:40 | 63 | 549.00 |
| 10/21/2026 11:38 | 80 | 549.00 |
| 10/21/2026 11:38 | 48 | 549.00 |
| 10/21/2026 11:38 | 27 | 549.00 |
| 10/21/2026 11:36 | 113 | 549.00 |
| 10/21/2026 11:36 | 27 | 549.20 |
| 10/21/2026 11:36 | 21 | 549.20 |
| 10/21/2026 11:36 | 250 | 549.20 |
| 10/21/2026 11:36 | 3 | 549.20 |
| 10/21/2026 11:35 | 23 | 549.00 |
| 10/21/2026 11:35 | 24 | 549.00 |
| 10/21/2026 11:35 | 1 | 549.00 |
| 10/21/2026 11:35 | 112 | 549.00 |
| 10/21/2026 11:35 | 27 | 549.00 |
| 10/21/2026 11:35 | 14 | 549.00 |
| 10/21/2026 11:34 | 5 | 549.00 |
| 10/21/2026 11:34 | 187 | 548.80 |
| 10/21/2026 11:34 | 12 | 549.00 |
| 10/21/2026 11:34 | 455 | 548.80 |
| 10/21/2026 11:34 | 455 | 548.80 |
| 10/21/2026 11:34 | 455 | 548.80 |
| 10/21/2026 11:33 | 2 | 549.00 |
| 10/21/2026 11:33 | 2 | 549.00 |
| 10/21/2026 11:33 | 2 | 549.00 |
| 10/21/2026 11:33 | 56 | 549.00 |
| 10/21/2026 11:33 | 8 | 549.00 |
| 10/21/2026 11:33 | 15 | 549.00 |
| 10/21/2026 11:32 | 35 | 549.00 |
| 10/21/2026 11:31 | 12 | 549.00 |
| 10/21/2026 11:31 | 3 | 549.00 |
| 10/21/2026 11:30 | 1 | 548.80 |
| 10/21/2026 11:30 | 32 | 549.00 |
| 10/21/2026 11:29 | 312 | 549.00 |
| 10/21/2026 11:28 | 25 | 549.00 |
| 10/21/2026 11:27 | 21 | 549.00 |
| 10/21/2026 11:27 | 27 | 549.00 |
| 10/21/2026 11:27 | 241 | 548.80 |
| 10/21/2026 11:27 | 80 | 548.80 |
| 10/21/2026 11:27 | 27 | 548.80 |
| 10/21/2026 11:27 | 129 | 548.80 |
| 10/21/2026 11:27 | 21 | 549.00 |
| 10/21/2026 11:26 | 2 | 549.00 |
| 10/21/2026 11:26 | 79 | 548.80 |
| 10/21/2026 11:25 | 473 | 549.00 |
| 10/21/2026 11:25 | 27 | 549.00 |
| 10/21/2026 11:24 | 6 | 548.80 |
| 10/21/2026 11:24 | 63 | 549.00 |
| 10/21/2026 11:23 | 42 | 549.00 |
| 10/21/2026 11:23 | 1 | 548.80 |
| 10/21/2026 11:22 | 3 | 548.80 |
| 10/21/2026 11:22 | 21 | 548.80 |
| 10/21/2026 11:22 | 78 | 548.80 |
| 10/21/2026 11:22 | 9 | 548.80 |
| 10/21/2026 11:22 | 100 | 548.60 |
| 10/21/2026 11:21 | 54 | 548.80 |
| 10/21/2026 11:21 | 18 | 548.80 |
| 10/21/2026 11:21 | 14 | 548.80 |
| 10/21/2026 11:21 | 4 | 548.80 |
| 10/21/2026 11:20 | 1 | 548.60 |
| 10/21/2026 11:19 | 354 | 548.80 |
| 10/21/2026 11:15 | 112 | 549.00 |
| 10/21/2026 11:15 | 253 | 549.00 |
| 10/21/2026 11:14 | 10 | 549.20 |
| 10/21/2026 11:13 | 26 | 549.00 |
| 10/21/2026 11:13 | 1 | 549.00 |
| 10/21/2026 11:12 | 5 | 549.00 |
| 10/21/2026 11:12 | 26 | 549.00 |
| 10/21/2026 11:12 | 93 | 549.00 |
| 10/21/2026 11:12 | 27 | 549.00 |
| 10/21/2026 11:11 | 32 | 548.80 |
| 10/21/2026 11:10 | 77 | 548.80 |
| 10/21/2026 11:10 | 41 | 548.80 |
| 10/21/2026 11:10 | 3 | 549.00 |
| 10/21/2026 11:10 | 14 | 548.80 |
| 10/21/2026 11:10 | 8 | 548.60 |
| 10/21/2026 11:10 | 82 | 548.80 |
| 10/21/2026 11:10 | 27 | 549.00 |
| 10/21/2026 11:10 | 83 | 549.00 |
| 10/21/2026 11:10 | 110 | 548.80 |
| 10/21/2026 11:08 | 1 | 548.80 |
| 10/21/2026 11:08 | 4 | 548.60 |
| 10/21/2026 11:06 | 1 | 548.80 |
| 10/21/2026 11:06 | 100 | 548.60 |
| 10/21/2026 11:05 | 58 | 548.60 |
| 10/21/2026 11:05 | 1 | 548.60 |
| 10/21/2026 11:04 | 100 | 548.60 |
| 10/21/2026 11:04 | 48 | 548.80 |
| 10/21/2026 11:04 | 70 | 549.00 |
| 10/21/2026 11:04 | 100 | 548.80 |
| 10/21/2026 11:03 | 44 | 548.80 |
| 10/21/2026 11:02 | 7 | 548.80 |
| 10/21/2026 11:02 | 24 | 548.80 |
| 10/21/2026 11:02 | 97 | 548.80 |
| 10/21/2026 11:02 | 21 | 549.00 |
| 10/21/2026 11:01 | 33 | 549.00 |
| 10/21/2026 11:01 | 21 | 549.00 |
| 10/21/2026 11:01 | 44 | 549.00 |
| 10/21/2026 11:01 | 35 | 549.00 |
| 10/21/2026 11:00 | 4 | 549.00 |
| 10/21/2026 11:00 | 18 | 549.00 |
| 10/21/2026 11:00 | 14 | 549.00 |
| 10/21/2026 10:59 | 100 | 549.20 |
| 10/21/2026 10:59 | 27 | 549.00 |
| 10/21/2026 10:58 | 1 | 549.20 |
| 10/21/2026 10:58 | 21 | 549.20 |
| 10/21/2026 10:58 | 10 | 549.00 |
| 10/21/2026 10:58 | 10 | 549.00 |
| 10/21/2026 10:58 | 2 | 549.00 |
| 10/21/2026 10:56 | 65 | 549.00 |
| 10/21/2026 10:56 | 1 | 549.00 |
| 10/21/2026 10:56 | 1 | 549.00 |
| 10/21/2026 10:56 | 1 | 549.00 |
| 10/21/2026 10:56 | 1 | 549.00 |
| 10/21/2026 10:56 | 16 | 549.00 |
| 10/21/2026 10:55 | 1 | 549.00 |
| 10/21/2026 10:55 | 1 | 549.00 |
| 10/21/2026 10:55 | 7 | 549.00 |
| 10/21/2026 10:55 | 113 | 549.20 |
| 10/21/2026 10:55 | 10 | 549.20 |
| 10/21/2026 10:54 | 24 | 549.20 |
| 10/21/2026 10:54 | 170 | 549.00 |
| 10/21/2026 10:54 | 271 | 549.00 |
| 10/21/2026 10:54 | 312 | 549.00 |
| 10/21/2026 10:54 | 11 | 549.00 |
| 10/21/2026 10:54 | 80 | 549.00 |
| 10/21/2026 10:54 | 64 | 549.00 |
| 10/21/2026 10:54 | 82 | 549.00 |
| 10/21/2026 10:52 | 26 | 549.00 |
| 10/21/2026 10:52 | 74 | 549.00 |
| 10/21/2026 10:51 | 98 | 549.00 |
| 10/21/2026 10:51 | 100 | 549.00 |
| 10/21/2026 10:51 | 1 | 548.80 |
| 10/21/2026 10:51 | 4 | 548.80 |
| 10/21/2026 10:51 | 24 | 548.80 |
| 10/21/2026 10:51 | 2 | 548.80 |
| 10/21/2026 10:51 | 9 | 548.80 |
| 10/21/2026 10:51 | 15 | 548.80 |
| 10/21/2026 10:51 | 34 | 548.80 |
| 10/21/2026 10:51 | 24 | 548.80 |
| 10/21/2026 10:51 | 8 | 548.80 |
| 10/21/2026 10:51 | 16 | 548.80 |
| 10/21/2026 10:51 | 22 | 548.80 |
| 10/21/2026 10:51 | 53 | 548.80 |
| 10/21/2026 10:51 | 22 | 548.80 |
| 10/21/2026 10:51 | 22 | 548.80 |
| 10/21/2026 10:51 | 22 | 548.80 |
| 10/21/2026 10:51 | 22 | 548.80 |
| 10/21/2026 10:51 | 22 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 8 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:51 | 30 | 548.80 |
| 10/21/2026 10:50 | 2 | 548.60 |
| 10/21/2026 10:48 | 14 | 548.80 |
| 10/21/2026 10:48 | 11 | 548.80 |
| 10/21/2026 10:48 | 9 | 548.80 |
| 10/21/2026 10:48 | 110 | 548.80 |
| 10/21/2026 10:48 | 454 | 548.80 |
| 10/21/2026 10:47 | 23 | 548.60 |
| 10/21/2026 10:47 | 21 | 548.60 |
| 10/21/2026 10:46 | 13 | 548.20 |
| 10/21/2026 10:46 | 127 | 548.40 |
| 10/21/2026 10:46 | 613 | 548.60 |
| 10/21/2026 10:45 | 21 | 548.80 |
| 10/21/2026 10:43 | 14 | 548.40 |
| 10/21/2026 10:43 | 17 | 548.40 |
| 10/21/2026 10:43 | 1035 | 548.20 |
| 10/21/2026 10:43 | 3 | 548.20 |
| 10/21/2026 10:42 | 5 | 548.00 |
| 10/21/2026 10:41 | 1 | 548.00 |
| 10/21/2026 10:40 | 21 | 547.80 |
| 10/21/2026 10:40 | 90 | 547.80 |
| 10/21/2026 10:40 | 20 | 547.80 |
| 10/21/2026 10:39 | 1 | 548.00 |
| 10/21/2026 10:39 | 189 | 548.00 |
| 10/21/2026 10:39 | 7 | 548.20 |
| 10/21/2026 10:37 | 2 | 548.00 |
| 10/21/2026 10:34 | 23 | 547.80 |
| 10/21/2026 10:34 | 8 | 547.80 |
| 10/21/2026 10:34 | 6 | 547.80 |
| 10/21/2026 10:34 | 4 | 547.80 |
| 10/21/2026 10:33 | 12 | 547.60 |
| 10/21/2026 10:33 | 4 | 547.40 |
| 10/21/2026 10:33 | 11 | 547.40 |
| 10/21/2026 10:32 | 22 | 547.20 |
| 10/21/2026 10:32 | 13 | 547.20 |
| 10/21/2026 10:32 | 70 | 547.00 |
| 10/21/2026 10:31 | 8 | 547.40 |
| 10/21/2026 10:31 | 66 | 547.00 |
| 10/21/2026 10:31 | 6 | 547.00 |
| 10/21/2026 10:30 | 25 | 547.20 |
| 10/21/2026 10:30 | 34 | 547.20 |
| 10/21/2026 10:30 | 1 | 547.20 |
| 10/21/2026 10:29 | 64 | 547.20 |
| 10/21/2026 10:26 | 200 | 547.20 |
| 10/21/2026 10:26 | 16 | 547.00 |
| 10/21/2026 10:26 | 298 | 547.20 |
| 10/21/2026 10:26 | 11 | 547.60 |
| 10/21/2026 10:26 | 19 | 547.60 |
| 10/21/2026 10:25 | 25 | 547.60 |
| 10/21/2026 10:25 | 15 | 547.60 |
| 10/21/2026 10:24 | 51 | 547.40 |
| 10/21/2026 10:24 | 7 | 547.40 |
| 10/21/2026 10:24 | 10 | 547.40 |
| 10/21/2026 10:22 | 69 | 547.00 |
| 10/21/2026 10:22 | 3 | 547.00 |
| 10/21/2026 10:21 | 52 | 547.00 |
| 10/21/2026 10:20 | 7 | 546.80 |
| 10/21/2026 10:20 | 16 | 546.80 |
| 10/21/2026 10:19 | 81 | 546.60 |
| 10/21/2026 10:19 | 111 | 546.60 |
| 10/21/2026 10:18 | 17 | 546.60 |
| 10/21/2026 10:18 | 308 | 547.00 |
| 10/21/2026 10:18 | 60 | 547.20 |
| 10/21/2026 10:18 | 169 | 547.20 |
| 10/21/2026 10:18 | 73 | 547.20 |
| 10/21/2026 10:18 | 70 | 547.40 |
| 10/21/2026 10:18 | 170 | 547.40 |
| 10/21/2026 10:17 | 32 | 547.20 |
| 10/21/2026 10:17 | 165 | 547.00 |
| 10/21/2026 10:17 | 1 | 546.80 |
| 10/21/2026 10:17 | 70 | 546.60 |
| 10/21/2026 10:17 | 139 | 546.60 |
| 10/21/2026 10:17 | 297 | 546.40 |
| 10/21/2026 10:17 | 130 | 546.00 |
| 10/21/2026 10:17 | 9 | 546.20 |
| 10/21/2026 10:16 | 12 | 546.00 |
| 10/21/2026 10:15 | 25 | 545.80 |
| 10/21/2026 10:14 | 40 | 545.80 |
| 10/21/2026 10:14 | 22 | 545.80 |
| 10/21/2026 10:13 | 74 | 546.00 |
| 10/21/2026 10:13 | 7 | 546.00 |
| 10/21/2026 10:13 | 28 | 546.00 |
| 10/21/2026 10:13 | 6 | 546.00 |
| 10/21/2026 10:13 | 4 | 546.00 |
| 10/21/2026 10:13 | 14 | 546.20 |
| 10/21/2026 10:13 | 30 | 546.00 |
| 10/21/2026 10:12 | 16 | 546.00 |
| 10/21/2026 10:12 | 14 | 546.00 |
| 10/21/2026 10:12 | 19 | 546.20 |
| 10/21/2026 10:12 | 14 | 546.20 |
| 10/21/2026 10:12 | 32 | 546.20 |
| 10/21/2026 10:12 | 31 | 546.20 |
| 10/21/2026 10:12 | 14 | 546.20 |
| 10/21/2026 10:12 | 14 | 546.20 |
| 10/21/2026 10:12 | 16 | 546.20 |
| 10/21/2026 10:12 | 45 | 546.60 |
| 10/21/2026 10:12 | 56 | 546.60 |
| 10/21/2026 10:12 | 109 | 546.40 |
| 10/21/2026 10:12 | 336 | 546.40 |
| 10/21/2026 10:12 | 11 | 546.40 |
| 10/21/2026 10:12 | 74 | 546.40 |
| 10/21/2026 10:12 | 16 | 546.40 |
| 10/21/2026 10:12 | 20 | 546.40 |
| 10/21/2026 10:12 | 207 | 546.40 |
| 10/21/2026 10:12 | 58 | 546.40 |
| 10/21/2026 10:12 | 58 | 546.20 |
| 10/21/2026 10:12 | 7 | 546.20 |
| 10/21/2026 10:12 | 1 | 546.00 |
| 10/21/2026 10:10 | 2 | 546.00 |
| 10/21/2026 10:10 | 32 | 545.80 |
| 10/21/2026 10:10 | 13 | 545.80 |
| 10/21/2026 10:09 | 140 | 545.80 |
| 10/21/2026 10:08 | 1 | 546.00 |
| 10/21/2026 10:08 | 18 | 546.00 |
| 10/21/2026 10:08 | 14 | 546.00 |
| 10/21/2026 10:08 | 33 | 546.00 |
| 10/21/2026 10:07 | 1 | 545.80 |
| 10/21/2026 10:06 | 5 | 545.60 |
| 10/21/2026 10:06 | 10 | 545.60 |
| 10/21/2026 10:05 | 56 | 545.40 |
| 10/21/2026 10:04 | 37 | 545.20 |
| 10/21/2026 10:04 | 177 | 545.00 |
| 10/21/2026 10:03 | 37 | 544.80 |
| 10/21/2026 10:03 | 10 | 544.60 |
| 10/21/2026 10:03 | 23 | 544.60 |
| 10/21/2026 10:03 | 45 | 544.40 |
| 10/21/2026 10:02 | 11 | 544.20 |
| 10/21/2026 10:02 | 8 | 544.20 |
| 10/21/2026 10:01 | 1 | 544.00 |
| 10/21/2026 10:01 | 115 | 544.20 |
| 10/21/2026 10:01 | 4 | 544.20 |
| 10/21/2026 10:00 | 6 | 544.40 |
| 10/21/2026 10:00 | 2 | 544.40 |
| 10/21/2026 10:00 | 17 | 544.40 |
| 10/21/2026 10:00 | 155 | 544.60 |
| 10/21/2026 10:00 | 90 | 544.60 |
| 10/21/2026 10:00 | 66 | 544.60 |
| 10/21/2026 10:00 | 1 | 544.60 |
| 10/21/2026 09:57 | 56 | 544.80 |
| 10/21/2026 09:57 | 56 | 544.80 |
| 10/21/2026 09:57 | 14 | 544.80 |
| 10/21/2026 09:57 | 31 | 544.80 |
| 10/21/2026 09:55 | 5 | 545.00 |
| 10/21/2026 09:53 | 3 | 544.80 |
| 10/21/2026 09:53 | 10 | 544.80 |
| 10/21/2026 09:52 | 3 | 544.60 |
| 10/21/2026 09:52 | 10 | 544.60 |
| 10/21/2026 09:52 | 45 | 544.60 |
| 10/21/2026 09:51 | 11 | 544.60 |
| 10/21/2026 09:49 | 2 | 544.60 |
| 10/21/2026 09:49 | 104 | 544.60 |
| 10/21/2026 09:48 | 10 | 544.60 |
| 10/21/2026 09:48 | 19 | 544.80 |
| 10/21/2026 09:48 | 2 | 544.80 |
| 10/21/2026 09:48 | 10 | 544.60 |
| 10/21/2026 09:48 | 5 | 545.00 |
| 10/21/2026 09:47 | 1 | 544.80 |
| 10/21/2026 09:47 | 9 | 544.80 |
| 10/21/2026 09:46 | 33 | 544.80 |
| 10/21/2026 09:45 | 1 | 545.00 |
| 10/21/2026 09:45 | 12 | 545.00 |
| 10/21/2026 09:45 | 12 | 545.00 |
| 10/21/2026 09:44 | 9 | 545.00 |
| 10/21/2026 09:43 | 36 | 544.60 |
| 10/21/2026 09:43 | 14 | 544.80 |
| 10/21/2026 09:43 | 10 | 544.80 |
| 10/21/2026 09:43 | 10 | 545.20 |
| 10/21/2026 09:42 | 10 | 544.80 |
| 10/21/2026 09:42 | 120 | 544.80 |
| 10/21/2026 09:42 | 1 | 544.60 |
| 10/21/2026 09:42 | 6 | 544.60 |
| 10/21/2026 09:41 | 5 | 544.60 |
| 10/21/2026 09:41 | 3 | 544.60 |
| 10/21/2026 09:39 | 2 | 544.20 |
| 10/21/2026 09:39 | 13 | 544.40 |
| 10/21/2026 09:39 | 45 | 544.40 |
| 10/21/2026 09:39 | 11 | 544.60 |
| 10/21/2026 09:39 | 3 | 544.60 |
| 10/21/2026 09:38 | 20 | 545.00 |
| 10/21/2026 09:37 | 40 | 545.00 |
| 10/21/2026 09:37 | 12 | 545.00 |
| 10/21/2026 09:37 | 24 | 545.00 |
| 10/21/2026 09:37 | 193 | 545.00 |
| 10/21/2026 09:37 | 19 | 545.20 |
| 10/21/2026 09:36 | 18 | 545.40 |
| 10/21/2026 09:33 | 8 | 545.60 |
| 10/21/2026 09:33 | 9 | 545.40 |
| 10/21/2026 09:33 | 7 | 545.40 |
| 10/21/2026 09:33 | 6 | 545.60 |
| 10/21/2026 09:33 | 8 | 545.60 |
| 10/21/2026 09:33 | 6 | 545.60 |
| 10/21/2026 09:32 | 7 | 545.40 |
| 10/21/2026 09:32 | 9 | 545.40 |
| 10/21/2026 09:32 | 28 | 545.40 |
| 10/21/2026 09:31 | 130 | 545.80 |
| 10/21/2026 09:31 | 13 | 546.00 |
| 10/21/2026 09:31 | 9 | 545.80 |
| 10/21/2026 09:31 | 43 | 545.80 |
| 10/21/2026 09:31 | 43 | 545.80 |
| 10/21/2026 09:29 | 18 | 545.40 |
| 10/21/2026 09:27 | 15 | 545.80 |
| 10/21/2026 09:27 | 5 | 545.80 |
| 10/21/2026 09:27 | 10 | 545.80 |
| 10/21/2026 09:27 | 20 | 546.00 |
| 10/21/2026 09:27 | 10 | 546.20 |
| 10/21/2026 09:26 | 20 | 545.80 |
| 10/21/2026 09:26 | 9 | 545.60 |
| 10/21/2026 09:26 | 8 | 546.00 |
| 10/21/2026 09:26 | 1 | 546.00 |
| 10/21/2026 09:26 | 4 | 546.00 |
| 10/21/2026 09:25 | 11 | 546.00 |
| 10/21/2026 09:25 | 18 | 546.00 |
| 10/21/2026 09:25 | 11 | 546.00 |
| 10/21/2026 09:25 | 9 | 545.80 |
| 10/21/2026 09:25 | 2 | 545.60 |
| 10/21/2026 09:24 | 13 | 545.40 |
| 10/21/2026 09:24 | 25 | 545.40 |
| 10/21/2026 09:24 | 10 | 545.40 |
| 10/21/2026 09:24 | 27 | 545.40 |
| 10/21/2026 09:23 | 2 | 545.20 |
| 10/21/2026 09:22 | 23 | 545.40 |
| 10/21/2026 09:22 | 90 | 545.20 |
| 10/21/2026 09:22 | 10 | 545.20 |
| 10/21/2026 09:21 | 2 | 545.60 |
| 10/21/2026 09:21 | 1 | 545.20 |
| 10/21/2026 09:21 | 67 | 545.60 |
| 10/21/2026 09:21 | 43 | 545.60 |
| 10/21/2026 09:21 | 14 | 545.80 |
| 10/21/2026 09:21 | 1 | 545.80 |
| 10/21/2026 09:21 | 27 | 546.00 |
| 10/21/2026 09:21 | 27 | 546.00 |
| 10/21/2026 09:20 | 10 | 545.60 |
| 10/21/2026 09:20 | 25 | 545.80 |
| 10/21/2026 09:20 | 20 | 546.00 |
| 10/21/2026 09:20 | 23 | 546.00 |
| 10/21/2026 09:20 | 27 | 546.00 |
| 10/21/2026 09:20 | 16 | 545.80 |
| 10/21/2026 09:19 | 9 | 545.60 |
| 10/21/2026 09:19 | 25 | 545.60 |
| 10/21/2026 09:19 | 1 | 545.40 |
| 10/21/2026 09:18 | 67 | 545.60 |
| 10/21/2026 09:18 | 156 | 545.40 |
| 10/21/2026 09:17 | 9 | 545.60 |
| 10/21/2026 09:17 | 2 | 545.80 |
| 10/21/2026 09:17 | 4 | 545.80 |
| 10/21/2026 09:16 | 105 | 546.20 |
| 10/21/2026 09:14 | 9 | 546.60 |
| 10/21/2026 09:14 | 1 | 546.80 |
| 10/21/2026 09:13 | 11 | 546.40 |
| 10/21/2026 09:13 | 10 | 546.40 |
| 10/21/2026 09:12 | 1 | 546.40 |
| 10/21/2026 09:12 | 26 | 546.40 |
| 10/21/2026 09:11 | 79 | 546.20 |
| 10/21/2026 09:11 | 37 | 546.40 |
| 10/21/2026 09:11 | 2 | 546.40 |
| 10/21/2026 09:11 | 14 | 546.40 |
| 10/21/2026 09:11 | 45 | 546.40 |
| 10/21/2026 09:11 | 59 | 546.40 |
| 10/21/2026 09:10 | 12 | 546.60 |
| 10/21/2026 09:10 | 9 | 546.60 |
| 10/21/2026 09:10 | 11 | 546.60 |
| 10/21/2026 09:10 | 63 | 546.80 |
| 10/21/2026 09:10 | 2 | 546.80 |
| 10/21/2026 09:10 | 18 | 546.80 |
| 10/21/2026 09:09 | 1 | 546.60 |
| 10/21/2026 09:09 | 1 | 546.40 |
| 10/21/2026 09:09 | 3 | 546.60 |
| 10/21/2026 09:09 | 11 | 546.60 |
| 10/21/2026 09:09 | 9 | 546.40 |
| 10/21/2026 09:09 | 45 | 546.40 |
| 10/21/2026 09:08 | 3 | 546.40 |
| 10/21/2026 09:08 | 125 | 546.40 |
| 10/21/2026 09:07 | 1 | 546.40 |
| 10/21/2026 09:07 | 10 | 546.20 |
| 10/21/2026 09:07 | 1 | 546.20 |
| 10/21/2026 09:06 | 27 | 546.20 |
| 10/21/2026 09:06 | 1 | 546.20 |
| 10/21/2026 09:06 | 12 | 546.20 |
| 10/21/2026 09:06 | 76 | 546.20 |
| 10/21/2026 09:06 | 2 | 546.20 |
| 10/21/2026 09:06 | 66 | 546.20 |
| 10/21/2026 09:06 | 28 | 546.20 |
| 10/21/2026 09:05 | 72 | 546.00 |
| 10/21/2026 09:05 | 79 | 545.60 |
| 10/21/2026 09:05 | 109 | 545.60 |
| 10/21/2026 09:05 | 39 | 545.80 |
| 10/21/2026 09:04 | 36 | 546.40 |
| 10/21/2026 09:04 | 12 | 546.60 |
| 10/21/2026 09:04 | 13 | 546.60 |
| 10/21/2026 09:03 | 15 | 546.40 |
| 10/21/2026 09:03 | 8 | 546.60 |
| 10/21/2026 09:03 | 19 | 546.40 |
| 10/21/2026 09:03 | 25 | 546.60 |
| 10/21/2026 09:03 | 5 | 546.60 |
| 10/21/2026 09:03 | 37 | 546.60 |
| 10/21/2026 09:03 | 22 | 546.40 |
| 10/21/2026 09:03 | 9 | 546.40 |
| 10/21/2026 09:03 | 10 | 546.40 |
| 10/21/2026 09:03 | 1 | 546.20 |
| 10/21/2026 09:03 | 46 | 546.20 |
| 10/21/2026 09:03 | 22 | 546.40 |
| 10/21/2026 09:03 | 60 | 546.60 |
| 10/21/2026 09:03 | 42 | 546.60 |
| 10/21/2026 09:03 | 30 | 547.00 |
| 10/21/2026 09:03 | 6 | 547.00 |
| 10/21/2026 09:03 | 64 | 547.20 |
| 10/21/2026 09:03 | 10 | 547.40 |
| 10/21/2026 09:02 | 4 | 547.20 |
| 10/21/2026 09:02 | 5 | 547.20 |
| 10/21/2026 09:02 | 212 | 547.00 |
| 10/21/2026 09:02 | 123 | 546.80 |
| 10/21/2026 09:02 | 12 | 546.60 |
| 10/21/2026 09:02 | 1 | 546.40 |
| 10/21/2026 09:02 | 4 | 546.40 |
| 10/21/2026 09:02 | 15 | 546.40 |
| 10/21/2026 09:02 | 20 | 546.20 |
| 10/21/2026 09:00 | 50 | 546.80 |
| 10/21/2026 09:00 | 4 | 547.00 |
| 10/21/2026 09:00 | 2 | 546.80 |
| 10/21/2026 09:00 | 8 | 546.80 |
| 10/21/2026 09:00 | 3 | 545.60 |
| 10/21/2026 09:00 | 5 | 545.60 |
| 10/21/2026 09:00 | 765 | 545.60 |
| 10/21/2026 08:50 | 10 | 546.40 |
| 10/21/2026 08:13 | 2 | 546.80 |