Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 14:06:17
Bid
12/30/2025 - 14:00:00
Bid
Volume 		Ask
12/30/2025 - 14:00:00
Ask
Volume
562.20
+1.40 ( +0.25% )
563.80
83
564.00
44
More information
Analysis by TheScreener
26.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 14:05 1 562.20
12/30/2025 14:05 108 562.20
12/30/2025 14:05 57734 562.20
12/30/2025 14:00 2 564.00
12/30/2025 13:59 31 563.80
12/30/2025 13:59 5 563.80
12/30/2025 13:59 39 563.80
12/30/2025 13:59 130 564.00
12/30/2025 13:59 101 564.00
12/30/2025 13:59 2 564.00
12/30/2025 13:59 1 564.00
12/30/2025 13:59 14 564.00
12/30/2025 13:59 114 564.00
12/30/2025 13:59 7 564.00
12/30/2025 13:59 224 564.00
12/30/2025 13:59 1 564.00
12/30/2025 13:59 7 564.00
12/30/2025 13:58 1 563.80
12/30/2025 13:58 161 564.00
12/30/2025 13:58 70 564.00
12/30/2025 13:58 1 564.00
12/30/2025 13:58 41 564.20
12/30/2025 13:58 99 564.20
12/30/2025 13:58 92 564.20
12/30/2025 13:58 4 564.00
12/30/2025 13:57 10 564.00
12/30/2025 13:57 25 564.00
12/30/2025 13:57 42 564.00
12/30/2025 13:57 10 564.00
12/30/2025 13:57 46 564.00
12/30/2025 13:56 14 563.60
12/30/2025 13:56 92 563.80
12/30/2025 13:55 170 563.60
12/30/2025 13:55 44 563.60
12/30/2025 13:55 123 563.80
12/30/2025 13:55 7 563.80
12/30/2025 13:55 9 563.80
12/30/2025 13:55 28 563.80
12/30/2025 13:55 12 563.80
12/30/2025 13:55 92 564.00
12/30/2025 13:55 139 564.00
12/30/2025 13:55 55 564.00
12/30/2025 13:55 61 564.00
12/30/2025 13:55 153 564.00
12/30/2025 13:55 33 563.80
12/30/2025 13:54 162 563.80
12/30/2025 13:54 1 563.60
12/30/2025 13:54 14 563.60
12/30/2025 13:54 47 563.60
12/30/2025 13:53 4 563.60
12/30/2025 13:53 16 563.60
12/30/2025 13:53 85 563.60
12/30/2025 13:53 53 563.60
12/30/2025 13:52 100 563.40
12/30/2025 13:52 34 563.60
12/30/2025 13:52 45 563.60
12/30/2025 13:50 5 563.60
12/30/2025 13:50 11 563.40
12/30/2025 13:50 31 563.60
12/30/2025 13:50 1 563.40
12/30/2025 13:50 9 563.40
12/30/2025 13:50 2 563.20
12/30/2025 13:49 1 563.20
12/30/2025 13:49 193 563.20
12/30/2025 13:48 64 563.40
12/30/2025 13:48 2 563.40
12/30/2025 13:48 18 563.40
12/30/2025 13:48 10 563.40
12/30/2025 13:47 1 563.40
12/30/2025 13:45 4 563.60
12/30/2025 13:45 1 563.40
12/30/2025 13:45 2 563.40
12/30/2025 13:44 15 563.40
12/30/2025 13:44 76 563.40
12/30/2025 13:44 16 563.40
12/30/2025 13:43 9 563.40
12/30/2025 13:43 1 563.20
12/30/2025 13:43 7 563.40
12/30/2025 13:42 14 563.40
12/30/2025 13:42 19 563.40
12/30/2025 13:42 163 563.40
12/30/2025 13:41 18 563.40
12/30/2025 13:41 28 563.40
12/30/2025 13:40 124 563.40
12/30/2025 13:40 1 563.20
12/30/2025 13:40 14 563.40
12/30/2025 13:39 20 563.20
12/30/2025 13:39 19 563.20
12/30/2025 13:39 115 563.20
12/30/2025 13:39 14 563.40
12/30/2025 13:38 1 563.20
12/30/2025 13:38 10 563.40
12/30/2025 13:38 20 563.40
12/30/2025 13:38 3 563.40
12/30/2025 13:38 1 563.40
12/30/2025 13:38 12 563.40
12/30/2025 13:38 14 563.40
12/30/2025 13:38 3 563.40
12/30/2025 13:38 17 563.40
12/30/2025 13:38 72 563.40
12/30/2025 13:37 24 563.40
12/30/2025 13:36 13 563.60
12/30/2025 13:36 15 563.40
12/30/2025 13:35 8 563.40
12/30/2025 13:35 112 563.40
12/30/2025 13:35 52 563.80
12/30/2025 13:35 256 563.60
12/30/2025 13:35 9 563.20
12/30/2025 13:35 1 563.40
12/30/2025 13:34 26 563.40
12/30/2025 13:34 1 563.40
12/30/2025 13:34 14 563.40
12/30/2025 13:34 1 563.60
12/30/2025 13:34 14 563.40
12/30/2025 13:33 6 563.40
12/30/2025 13:33 77 563.20
12/30/2025 13:33 9 563.20
12/30/2025 13:33 3 563.20
12/30/2025 13:32 24 563.40
12/30/2025 13:32 10 563.00
12/30/2025 13:32 9 563.20
12/30/2025 13:31 13 563.20
12/30/2025 13:31 29 563.20
12/30/2025 13:31 8 563.20
12/30/2025 13:31 43 563.00
12/30/2025 13:31 4 562.80
12/30/2025 13:30 20 563.00
12/30/2025 13:30 1 563.00
12/30/2025 13:30 22 563.20
12/30/2025 13:30 75 563.00
12/30/2025 13:28 6 563.00
12/30/2025 13:28 98 563.00
12/30/2025 13:28 40 563.20
12/30/2025 13:28 190 563.00
12/30/2025 13:27 134 563.20
12/30/2025 13:27 398 563.00
12/30/2025 13:27 268 562.80
12/30/2025 13:27 250 562.60
12/30/2025 13:27 40 562.60
12/30/2025 13:26 3 562.80
12/30/2025 13:25 54 562.80
12/30/2025 13:25 10 562.80
12/30/2025 13:25 20 562.80
12/30/2025 13:25 8 562.80
12/30/2025 13:24 24 562.80
12/30/2025 13:24 44 562.80
12/30/2025 13:24 21 562.80
12/30/2025 13:24 9 562.80
12/30/2025 13:24 14 562.80
12/30/2025 13:23 16 562.80
12/30/2025 13:23 44 562.80
12/30/2025 13:23 30 563.20
12/30/2025 13:23 44 562.80
12/30/2025 13:23 120 563.00
12/30/2025 13:21 14 563.20
12/30/2025 13:21 89 563.20
12/30/2025 13:21 9 563.20
12/30/2025 13:21 2 563.20
12/30/2025 13:20 98 563.40
12/30/2025 13:20 14 563.40
12/30/2025 13:19 59 563.60
12/30/2025 13:19 20 563.80
12/30/2025 13:18 27 563.80
12/30/2025 13:18 3 563.80
12/30/2025 13:17 142 563.80
12/30/2025 13:17 35 563.80
12/30/2025 13:16 12 564.00
12/30/2025 13:16 191 564.00
12/30/2025 13:16 20 564.20
12/30/2025 13:15 300 564.00
12/30/2025 13:15 68 564.00
12/30/2025 13:14 14 563.80
12/30/2025 13:14 8 563.80
12/30/2025 13:14 13 563.80
12/30/2025 13:12 59 563.80
12/30/2025 13:12 12 564.00
12/30/2025 13:12 122 563.80
12/30/2025 13:12 1 563.60
12/30/2025 13:11 15 563.80
12/30/2025 13:11 14 563.80
12/30/2025 13:10 10 563.60
12/30/2025 13:10 5 563.40
12/30/2025 13:09 70 563.20
12/30/2025 13:08 20 563.60
12/30/2025 13:08 100 563.60
12/30/2025 13:08 244 563.60
12/30/2025 13:08 178 563.60
12/30/2025 13:08 326 563.60
12/30/2025 13:08 211 563.60
12/30/2025 13:08 47 563.60
12/30/2025 13:07 17 563.40
12/30/2025 13:07 13 563.60
12/30/2025 13:06 128 563.40