Large gap with delayed quotes
|
Last quote
12/19/2025
-
17:39:01
|
Bid
12/19/2025 -
17:30:00
|
Bid Volume |
Ask
12/19/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
555.80
+5.20
(
+0.94% )
|
557.00
|
259 |
557.40
|
234 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/19/2025 17:38 | 100 | 555.80 |
| 12/19/2025 17:35 | 422772 | 555.80 |
| 12/19/2025 17:30 | 62 | 557.20 |
| 12/19/2025 17:29 | 27 | 557.20 |
| 12/19/2025 17:29 | 11 | 557.40 |
| 12/19/2025 17:29 | 52 | 557.40 |
| 12/19/2025 17:29 | 18 | 557.40 |
| 12/19/2025 17:29 | 18 | 557.40 |
| 12/19/2025 17:29 | 13 | 557.40 |
| 12/19/2025 17:29 | 31 | 557.40 |
| 12/19/2025 17:29 | 14 | 557.40 |
| 12/19/2025 17:29 | 1 | 557.40 |
| 12/19/2025 17:29 | 20 | 557.40 |
| 12/19/2025 17:29 | 12 | 557.40 |
| 12/19/2025 17:29 | 18 | 557.40 |
| 12/19/2025 17:29 | 19 | 557.40 |
| 12/19/2025 17:29 | 24 | 557.40 |
| 12/19/2025 17:29 | 12 | 557.40 |
| 12/19/2025 17:29 | 18 | 557.40 |
| 12/19/2025 17:28 | 62 | 557.40 |
| 12/19/2025 17:28 | 26 | 557.40 |
| 12/19/2025 17:28 | 199 | 557.40 |
| 12/19/2025 17:28 | 13 | 557.40 |
| 12/19/2025 17:28 | 18 | 557.40 |
| 12/19/2025 17:28 | 3 | 557.40 |
| 12/19/2025 17:28 | 38 | 557.40 |
| 12/19/2025 17:27 | 22 | 557.40 |
| 12/19/2025 17:27 | 46 | 557.40 |
| 12/19/2025 17:27 | 1 | 557.40 |
| 12/19/2025 17:27 | 1 | 557.40 |
| 12/19/2025 17:27 | 1 | 557.40 |
| 12/19/2025 17:27 | 33 | 557.60 |
| 12/19/2025 17:27 | 9 | 557.40 |
| 12/19/2025 17:27 | 16 | 557.60 |
| 12/19/2025 17:27 | 45 | 557.60 |
| 12/19/2025 17:27 | 422 | 557.60 |
| 12/19/2025 17:27 | 1 | 557.40 |
| 12/19/2025 17:27 | 21 | 557.40 |
| 12/19/2025 17:27 | 73 | 557.40 |
| 12/19/2025 17:27 | 1 | 557.40 |
| 12/19/2025 17:26 | 83 | 557.60 |
| 12/19/2025 17:26 | 15 | 557.60 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 17 | 557.40 |
| 12/19/2025 17:26 | 24 | 557.40 |
| 12/19/2025 17:26 | 17 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 19 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:26 | 1 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 22 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 20 | 557.40 |
| 12/19/2025 17:25 | 62 | 557.40 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:25 | 56 | 557.60 |
| 12/19/2025 17:25 | 27 | 557.60 |
| 12/19/2025 17:25 | 519 | 557.60 |
| 12/19/2025 17:25 | 1 | 557.40 |
| 12/19/2025 17:24 | 23 | 557.40 |
| 12/19/2025 17:24 | 1 | 557.40 |
| 12/19/2025 17:23 | 3 | 557.60 |
| 12/19/2025 17:23 | 18 | 557.40 |
| 12/19/2025 17:23 | 153 | 557.60 |
| 12/19/2025 17:23 | 30 | 557.60 |
| 12/19/2025 17:23 | 239 | 557.40 |
| 12/19/2025 17:22 | 5 | 557.60 |
| 12/19/2025 17:22 | 50 | 557.60 |
| 12/19/2025 17:21 | 15 | 557.60 |
| 12/19/2025 17:21 | 60 | 557.60 |
| 12/19/2025 17:21 | 19 | 557.60 |
| 12/19/2025 17:21 | 12 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 1 | 557.60 |
| 12/19/2025 17:21 | 4 | 557.80 |
| 12/19/2025 17:21 | 1 | 557.80 |
| 12/19/2025 17:21 | 20 | 557.80 |
| 12/19/2025 17:21 | 30 | 557.80 |
| 12/19/2025 17:21 | 20 | 557.80 |
| 12/19/2025 17:21 | 88 | 557.80 |
| 12/19/2025 17:21 | 1 | 557.80 |
| 12/19/2025 17:20 | 1 | 558.00 |
| 12/19/2025 17:20 | 4 | 557.80 |
| 12/19/2025 17:20 | 116 | 557.80 |
| 12/19/2025 17:20 | 50 | 557.80 |
| 12/19/2025 17:19 | 43 | 558.00 |
| 12/19/2025 17:18 | 130 | 558.00 |
| 12/19/2025 17:18 | 170 | 558.00 |
| 12/19/2025 17:18 | 1 | 558.00 |
| 12/19/2025 17:18 | 77 | 558.00 |
| 12/19/2025 17:17 | 125 | 558.20 |
| 12/19/2025 17:17 | 189 | 558.20 |
| 12/19/2025 17:17 | 12 | 558.20 |
| 12/19/2025 17:17 | 68 | 558.00 |
| 12/19/2025 17:17 | 15 | 558.00 |
| 12/19/2025 17:17 | 2 | 558.00 |
| 12/19/2025 17:16 | 77 | 557.80 |
| 12/19/2025 17:16 | 109 | 557.80 |
| 12/19/2025 17:15 | 20 | 557.80 |
| 12/19/2025 17:15 | 36 | 557.80 |
| 12/19/2025 17:15 | 232 | 557.60 |
| 12/19/2025 17:15 | 21 | 557.80 |
| 12/19/2025 17:15 | 22 | 557.80 |
| 12/19/2025 17:15 | 95 | 557.80 |
| 12/19/2025 17:14 | 95 | 557.80 |
| 12/19/2025 17:14 | 97 | 558.00 |
| 12/19/2025 17:14 | 4 | 558.00 |
| 12/19/2025 17:14 | 175 | 558.00 |
| 12/19/2025 17:14 | 1 | 557.80 |
| 12/19/2025 17:14 | 342 | 557.80 |
| 12/19/2025 17:14 | 95 | 557.60 |
| 12/19/2025 17:14 | 147 | 557.60 |
| 12/19/2025 17:13 | 159 | 557.80 |
| 12/19/2025 17:13 | 95 | 558.00 |
| 12/19/2025 17:12 | 95 | 558.00 |
| 12/19/2025 17:12 | 270 | 558.00 |
| 12/19/2025 17:12 | 11 | 558.00 |
| 12/19/2025 17:12 | 65 | 558.00 |
| 12/19/2025 17:12 | 12 | 558.20 |
| 12/19/2025 17:12 | 138 | 558.00 |
| 12/19/2025 17:12 | 2 | 558.00 |
| 12/19/2025 17:12 | 2 | 558.00 |
| 12/19/2025 17:11 | 96 | 557.80 |
| 12/19/2025 17:11 | 42 | 557.80 |
| 12/19/2025 17:10 | 40 | 557.60 |
| 12/19/2025 17:10 | 210 | 557.80 |
| 12/19/2025 17:10 | 20 | 557.80 |
| 12/19/2025 17:10 | 107 | 557.80 |
| 12/19/2025 17:10 | 33 | 557.80 |
| 12/19/2025 17:09 | 96 | 557.80 |
| 12/19/2025 17:09 | 60 | 557.80 |
| 12/19/2025 17:08 | 131 | 558.00 |
| 12/19/2025 17:08 | 10 | 558.00 |
| 12/19/2025 17:08 | 30 | 558.00 |
| 12/19/2025 17:08 | 20 | 558.00 |
| 12/19/2025 17:08 | 48 | 558.00 |
| 12/19/2025 17:08 | 2 | 558.00 |
| 12/19/2025 17:08 | 50 | 558.00 |
| 12/19/2025 17:08 | 87 | 558.00 |
| 12/19/2025 17:08 | 51 | 558.00 |
| 12/19/2025 17:08 | 10 | 558.00 |
| 12/19/2025 17:08 | 308 | 558.00 |
| 12/19/2025 17:07 | 7 | 558.20 |
| 12/19/2025 17:07 | 95 | 558.20 |
| 12/19/2025 17:07 | 17 | 558.20 |
| 12/19/2025 17:07 | 7 | 558.00 |
| 12/19/2025 17:07 | 15 | 558.20 |
| 12/19/2025 17:07 | 150 | 558.20 |
| 12/19/2025 17:07 | 44 | 558.40 |
| 12/19/2025 17:06 | 1 | 558.40 |
| 12/19/2025 17:06 | 25 | 558.40 |
| 12/19/2025 17:05 | 44 | 558.40 |
| 12/19/2025 17:05 | 15 | 558.20 |
| 12/19/2025 17:05 | 173 | 558.20 |
| 12/19/2025 17:05 | 95 | 558.40 |
| 12/19/2025 17:05 | 48 | 558.40 |
| 12/19/2025 17:05 | 167 | 558.40 |
| 12/19/2025 17:05 | 167 | 558.40 |
| 12/19/2025 17:05 | 465 | 558.40 |
| 12/19/2025 17:04 | 27 | 558.20 |
| 12/19/2025 17:04 | 32 | 558.20 |
| 12/19/2025 17:03 | 12 | 558.20 |
| 12/19/2025 17:02 | 10 | 558.20 |
| 12/19/2025 17:02 | 147 | 558.20 |
| 12/19/2025 17:02 | 16 | 558.20 |
| 12/19/2025 17:01 | 36 | 558.20 |
| 12/19/2025 17:01 | 20 | 558.00 |
| 12/19/2025 17:01 | 45 | 558.00 |
| 12/19/2025 17:01 | 40 | 558.00 |
| 12/19/2025 17:00 | 35 | 557.80 |
| 12/19/2025 17:00 | 15 | 557.80 |
| 12/19/2025 17:00 | 76 | 557.80 |
| 12/19/2025 17:00 | 12 | 557.80 |
| 12/19/2025 16:59 | 61 | 557.80 |
| 12/19/2025 16:58 | 16 | 558.00 |
| 12/19/2025 16:57 | 25 | 557.80 |
| 12/19/2025 16:56 | 15 | 557.80 |
| 12/19/2025 16:56 | 2 | 557.80 |
| 12/19/2025 16:56 | 2 | 557.80 |
| 12/19/2025 16:56 | 95 | 557.80 |
| 12/19/2025 16:56 | 5 | 557.80 |
| 12/19/2025 16:56 | 174 | 557.80 |
| 12/19/2025 16:56 | 95 | 557.80 |
| 12/19/2025 16:56 | 20 | 557.80 |
| 12/19/2025 16:55 | 15 | 558.00 |
| 12/19/2025 16:54 | 19 | 558.20 |
| 12/19/2025 16:54 | 12 | 558.20 |
| 12/19/2025 16:52 | 172 | 558.40 |
| 12/19/2025 16:52 | 328 | 558.40 |
| 12/19/2025 16:51 | 12 | 558.60 |
| 12/19/2025 16:50 | 16 | 558.60 |
| 12/19/2025 16:50 | 7 | 558.60 |
| 12/19/2025 16:50 | 9 | 558.60 |
| 12/19/2025 16:50 | 104 | 558.60 |
| 12/19/2025 16:50 | 1037 | 558.40 |
| 12/19/2025 16:50 | 50 | 558.40 |
| 12/19/2025 16:50 | 44 | 558.40 |
| 12/19/2025 16:50 | 17 | 558.20 |
| 12/19/2025 16:50 | 15 | 558.00 |
| 12/19/2025 16:49 | 15 | 558.00 |
| 12/19/2025 16:49 | 87 | 558.00 |
| 12/19/2025 16:49 | 80 | 558.00 |
| 12/19/2025 16:48 | 25 | 557.80 |
| 12/19/2025 16:48 | 53 | 557.80 |
| 12/19/2025 16:48 | 147 | 557.80 |
| 12/19/2025 16:47 | 20 | 557.60 |
| 12/19/2025 16:47 | 20 | 557.60 |
| 12/19/2025 16:47 | 11 | 557.60 |
| 12/19/2025 16:47 | 44 | 557.60 |
| 12/19/2025 16:47 | 204 | 557.60 |
| 12/19/2025 16:47 | 55 | 557.60 |
| 12/19/2025 16:46 | 10 | 557.60 |
| 12/19/2025 16:46 | 44 | 557.40 |
| 12/19/2025 16:46 | 14 | 557.40 |
| 12/19/2025 16:46 | 5 | 557.20 |
| 12/19/2025 16:46 | 237 | 557.00 |
| 12/19/2025 16:44 | 31 | 557.40 |
| 12/19/2025 16:44 | 31 | 557.40 |
| 12/19/2025 16:44 | 20 | 557.20 |
| 12/19/2025 16:44 | 9 | 557.20 |
| 12/19/2025 16:44 | 11 | 557.20 |
| 12/19/2025 16:44 | 11 | 557.20 |
| 12/19/2025 16:43 | 12 | 557.20 |
| 12/19/2025 16:42 | 19 | 557.60 |
| 12/19/2025 16:41 | 4 | 557.60 |
| 12/19/2025 16:41 | 44 | 557.60 |
| 12/19/2025 16:40 | 3 | 557.20 |
| 12/19/2025 16:40 | 22 | 557.40 |
| 12/19/2025 16:40 | 50 | 557.40 |