Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 13:50:19
Bid
12/23/2025 - 13:51:04
Bid
Volume 		Ask
12/23/2025 - 13:50:59
Ask
Volume
562.20
+1.60 ( +0.29% )
562.20
95
562.40
174
More information
Analysis by TheScreener
19.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/23/2025 13:44 12 562.20
12/23/2025 13:44 33 562.20
12/23/2025 13:44 126 562.20
12/23/2025 13:43 14 562.00
12/23/2025 13:43 15 561.80
12/23/2025 13:43 85 562.00
12/23/2025 13:42 5 562.00
12/23/2025 13:41 90 562.20
12/23/2025 13:39 10 562.00
12/23/2025 13:38 101 561.80
12/23/2025 13:37 100 562.00
12/23/2025 13:35 5 562.20
12/23/2025 13:34 42 562.00
12/23/2025 13:34 37 562.00
12/23/2025 13:33 3 562.20
12/23/2025 13:33 43 562.20
12/23/2025 13:33 72 562.20
12/23/2025 13:33 17 562.20
12/23/2025 13:32 4 562.20
12/23/2025 13:32 28 562.20
12/23/2025 13:32 2 562.20
12/23/2025 13:32 19 562.20
12/23/2025 13:32 12 562.20
12/23/2025 13:32 4 562.20
12/23/2025 13:29 16 562.20
12/23/2025 13:23 4 561.80
12/23/2025 13:22 4 562.00
12/23/2025 13:21 105 561.80
12/23/2025 13:20 21 561.60
12/23/2025 13:20 14 561.60
12/23/2025 13:20 9 561.60
12/23/2025 13:20 6 561.60
12/23/2025 13:20 52 561.60
12/23/2025 13:20 72 561.60
12/23/2025 13:20 756 561.60
12/23/2025 13:18 41 561.60
12/23/2025 13:18 43 561.60
12/23/2025 13:18 75 561.60
12/23/2025 13:16 17 561.40
12/23/2025 13:14 31 561.40
12/23/2025 13:13 2 561.60
12/23/2025 13:12 34 561.40
12/23/2025 13:12 13 561.60
12/23/2025 13:12 14 561.60
12/23/2025 13:11 9 561.60
12/23/2025 13:11 3 561.60
12/23/2025 13:11 13 561.60
12/23/2025 13:11 11 561.60
12/23/2025 13:11 14 561.60
12/23/2025 13:10 14 561.60
12/23/2025 13:06 21 561.80
12/23/2025 13:05 30 561.60
12/23/2025 13:03 11 562.00
12/23/2025 13:03 110 562.00
12/23/2025 13:03 295 561.80
12/23/2025 13:02 1313 561.80
12/23/2025 12:59 10 562.00
12/23/2025 12:57 18 562.20
12/23/2025 12:50 27 562.40