Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/19/2025 - 17:35:17
Bid
11/19/2025 - 17:30:00
Bid
Volume 		Ask
11/19/2025 - 17:30:00
Ask
Volume
531.40
-3.00 ( -0.56% )
531.80
540
532.20
48
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/19/2025 17:30 195 531.80
11/19/2025 17:30 32 532.00
11/19/2025 17:30 1 532.00
11/19/2025 17:30 251 531.80
11/19/2025 17:30 1 531.80
11/19/2025 17:30 1 531.80
11/19/2025 17:29 120 532.00
11/19/2025 17:29 3 532.00
11/19/2025 17:29 11 532.00
11/19/2025 17:29 159 532.00
11/19/2025 17:29 2 532.00
11/19/2025 17:29 9 532.00
11/19/2025 17:29 115 532.00
11/19/2025 17:29 9 532.00
11/19/2025 17:29 62 532.00
11/19/2025 17:29 11 532.00
11/19/2025 17:29 129 532.00
11/19/2025 17:29 20 532.00
11/19/2025 17:29 107 532.00
11/19/2025 17:29 31 532.00
11/19/2025 17:29 48 532.00
11/19/2025 17:29 156 532.00
11/19/2025 17:29 1 532.00
11/19/2025 17:29 1 532.00
11/19/2025 17:29 69 532.00
11/19/2025 17:29 1 532.00
11/19/2025 17:29 1 531.80
11/19/2025 17:29 4 531.80
11/19/2025 17:29 1 531.80
11/19/2025 17:29 101 531.80
11/19/2025 17:29 1 531.80
11/19/2025 17:29 18 531.80
11/19/2025 17:29 55 531.80
11/19/2025 17:29 22 531.80
11/19/2025 17:29 5 531.80
11/19/2025 17:29 5 531.80
11/19/2025 17:29 1094 531.80
11/19/2025 17:29 10 531.80
11/19/2025 17:29 32 531.80
11/19/2025 17:28 22 532.00
11/19/2025 17:28 7 532.00
11/19/2025 17:28 46 532.00
11/19/2025 17:28 8 532.00
11/19/2025 17:28 64 532.00
11/19/2025 17:28 10 532.00
11/19/2025 17:28 66 532.00
11/19/2025 17:28 21 532.00
11/19/2025 17:28 334 532.00
11/19/2025 17:28 851 532.00
11/19/2025 17:27 19 532.00
11/19/2025 17:27 2 532.00
11/19/2025 17:27 158 532.00
11/19/2025 17:27 19 532.00
11/19/2025 17:27 34 532.00
11/19/2025 17:27 19 532.00
11/19/2025 17:27 873 532.00
11/19/2025 17:27 1 531.80
11/19/2025 17:27 8 531.80
11/19/2025 17:27 13 531.80
11/19/2025 17:27 41 531.60
11/19/2025 17:27 81 531.60
11/19/2025 17:27 41 531.60
11/19/2025 17:27 1 531.60
11/19/2025 17:27 19 531.60
11/19/2025 17:27 146 531.60
11/19/2025 17:27 1 531.60
11/19/2025 17:27 1 531.60
11/19/2025 17:27 143 531.60
11/19/2025 17:26 1 531.60
11/19/2025 17:26 206 531.60
11/19/2025 17:26 69 531.60
11/19/2025 17:26 24 531.40
11/19/2025 17:26 370 531.40
11/19/2025 17:26 9 531.40
11/19/2025 17:25 9 531.60
11/19/2025 17:25 607 531.40
11/19/2025 17:25 193 531.40
11/19/2025 17:25 423 531.20
11/19/2025 17:25 80 531.20
11/19/2025 17:25 33 531.20
11/19/2025 17:25 465 531.20
11/19/2025 17:25 22 531.20
11/19/2025 17:25 1 531.20
11/19/2025 17:23 203 531.40
11/19/2025 17:23 19 531.40
11/19/2025 17:23 136 531.40
11/19/2025 17:23 97 531.40
11/19/2025 17:23 742 531.40
11/19/2025 17:21 20 531.40
11/19/2025 17:21 22 531.40
11/19/2025 17:21 871 531.40
11/19/2025 17:20 120 531.60
11/19/2025 17:20 444 531.40
11/19/2025 17:20 22 531.40
11/19/2025 17:20 6 531.40
11/19/2025 17:20 4 531.40
11/19/2025 17:19 22 531.40
11/19/2025 17:19 363 531.60
11/19/2025 17:19 268 531.40
11/19/2025 17:19 5 531.60
11/19/2025 17:19 110 531.60
11/19/2025 17:19 3094 531.40
11/19/2025 17:19 50 531.40
11/19/2025 17:19 304 531.40
11/19/2025 17:19 340 531.40
11/19/2025 17:19 45 531.40
11/19/2025 17:19 24 531.40
11/19/2025 17:19 22 531.40
11/19/2025 17:19 489 531.40
11/19/2025 17:19 132 531.40
11/19/2025 17:19 265 531.40
11/19/2025 17:19 125 531.40
11/19/2025 17:19 48 531.20
11/19/2025 17:19 1136 531.20
11/19/2025 17:17 25 531.40
11/19/2025 17:15 68 531.40
11/19/2025 17:15 191 531.40
11/19/2025 17:15 96 531.40
11/19/2025 17:15 15 531.40
11/19/2025 17:15 268 531.40
11/19/2025 17:15 25 531.60
11/19/2025 17:14 22 531.40
11/19/2025 17:14 268 531.40
11/19/2025 17:14 5 531.40
11/19/2025 17:14 22 531.40
11/19/2025 17:14 41 531.40
11/19/2025 17:13 67 531.40
11/19/2025 17:13 34 531.20
11/19/2025 17:13 119 531.20
11/19/2025 17:13 132 531.40
11/19/2025 17:13 369 531.40
11/19/2025 17:13 668 531.40
11/19/2025 17:13 98 531.40
11/19/2025 17:13 13 531.40
11/19/2025 17:13 32 531.40
11/19/2025 17:12 268 531.60
11/19/2025 17:12 5 531.80
11/19/2025 17:12 18 531.60
11/19/2025 17:12 33 531.60
11/19/2025 17:12 576 531.60
11/19/2025 17:11 452 531.60
11/19/2025 17:10 3 531.40
11/19/2025 17:10 20 531.60
11/19/2025 17:10 76 531.40
11/19/2025 17:10 380 531.20
11/19/2025 17:10 10 531.20
11/19/2025 17:09 87 531.20
11/19/2025 17:09 93 531.20
11/19/2025 17:09 119 531.20
11/19/2025 17:08 808 531.20
11/19/2025 17:07 1 531.40
11/19/2025 17:06 130 531.20
11/19/2025 17:06 15 531.20
11/19/2025 17:04 480 531.40
11/19/2025 17:04 20 531.40
11/19/2025 17:04 550 531.40
11/19/2025 17:03 317 531.60
11/19/2025 17:03 270 531.60
11/19/2025 17:02 113 531.80
11/19/2025 17:02 22 531.80
11/19/2025 17:01 74 531.80
11/19/2025 17:01 20 531.60
11/19/2025 17:01 40 531.80
11/19/2025 17:01 270 531.80
11/19/2025 17:01 510 532.00
11/19/2025 17:01 10 532.00
11/19/2025 17:00 77 532.20
11/19/2025 17:00 85 532.20
11/19/2025 17:00 63 532.20
11/19/2025 17:00 224 532.20
11/19/2025 17:00 270 532.20
11/19/2025 17:00 22 532.40
11/19/2025 17:00 36 532.40
11/19/2025 17:00 10 532.40
11/19/2025 17:00 21 532.40
11/19/2025 17:00 25 532.40
11/19/2025 16:59 410 532.60
11/19/2025 16:59 71 532.40
11/19/2025 16:59 105 532.40
11/19/2025 16:59 270 532.40
11/19/2025 16:59 439 532.40
11/19/2025 16:59 8 532.40
11/19/2025 16:59 31 532.80
11/19/2025 16:59 11 532.60
11/19/2025 16:59 308 532.40
11/19/2025 16:57 211 532.20
11/19/2025 16:57 177 532.20
11/19/2025 16:56 100 532.40
11/19/2025 16:56 12 532.20
11/19/2025 16:56 49 532.20
11/19/2025 16:56 61 532.20
11/19/2025 16:56 581 532.20
11/19/2025 16:56 10 532.20
11/19/2025 16:56 16 532.20
11/19/2025 16:54 100 532.40
11/19/2025 16:54 73 532.20
11/19/2025 16:54 18 532.20
11/19/2025 16:53 111 532.00
11/19/2025 16:53 147 532.00
11/19/2025 16:53 2 532.00
11/19/2025 16:53 18 532.00
11/19/2025 16:50 83 532.00
11/19/2025 16:50 19 532.00
11/19/2025 16:50 17 532.00
11/19/2025 16:50 37 532.00
11/19/2025 16:49 250 531.80
11/19/2025 16:49 48 531.60
11/19/2025 16:49 556 531.60
11/19/2025 16:48 268 531.40
11/19/2025 16:48 21 531.40
11/19/2025 16:48 93 531.40
11/19/2025 16:48 34 531.40
11/19/2025 16:48 6 531.60
11/19/2025 16:47 144 531.40
11/19/2025 16:47 295 531.40
11/19/2025 16:46 667 531.40
11/19/2025 16:46 52 531.60
11/19/2025 16:46 962 531.60
11/19/2025 16:46 1019 531.60
11/19/2025 16:44 40 531.80
11/19/2025 16:43 200 532.00
11/19/2025 16:43 4 531.80
11/19/2025 16:43 20 531.80
11/19/2025 16:43 19 531.80
11/19/2025 16:42 21 531.80
11/19/2025 16:42 465 531.80
11/19/2025 16:42 8 531.80
11/19/2025 16:42 1 531.80
11/19/2025 16:42 86 531.80
11/19/2025 16:42 116 532.00
11/19/2025 16:42 269 532.00
11/19/2025 16:41 262 532.20
11/19/2025 16:41 270 532.20
11/19/2025 16:41 80 532.40
11/19/2025 16:41 10 532.60
11/19/2025 16:41 122 532.60
11/19/2025 16:41 270 532.60
11/19/2025 16:41 270 532.60
11/19/2025 16:39 60 532.80
11/19/2025 16:39 318 532.80
11/19/2025 16:39 20 532.80
11/19/2025 16:39 55 532.80
11/19/2025 16:39 10 533.00
11/19/2025 16:39 530 533.00
11/19/2025 16:39 270 533.00
11/19/2025 16:37 120 533.20
11/19/2025 16:37 117 533.20
11/19/2025 16:37 45 533.40
11/19/2025 16:36 3 533.40
11/19/2025 16:35 75 533.20
11/19/2025 16:35 675 533.40