Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 17:37:36
Bid
10/24/2025 - 17:30:00
Bid
Volume 		Ask
10/24/2025 - 17:30:00
Ask
Volume
549.80
+3.20 ( +0.59% )
550.20
47
550.40
248
More information
Analysis by TheScreener
21.10.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/24/2025 17:35 100 549.80
10/24/2025 17:35 666 549.80
10/24/2025 17:35 33442 549.80
10/24/2025 17:29 150 550.20
10/24/2025 17:29 134 550.40
10/24/2025 17:29 19 550.30
10/24/2025 17:29 125 550.40
10/24/2025 17:29 128 550.20
10/24/2025 17:28 93 550.20
10/24/2025 17:28 10 550.20
10/24/2025 17:28 83 550.20
10/24/2025 17:28 103 550.20
10/24/2025 17:28 15 550.20
10/24/2025 17:28 96 550.00
10/24/2025 17:28 97 550.20
10/24/2025 17:28 6 550.20
10/24/2025 17:28 15 550.20
10/24/2025 17:28 15 550.10
10/24/2025 17:28 186 550.20
10/24/2025 17:28 329 550.20
10/24/2025 17:28 4 550.00
10/24/2025 17:28 11 550.00
10/24/2025 17:28 103 550.00
10/24/2025 17:28 103 550.00
10/24/2025 17:28 103 550.00
10/24/2025 17:28 253 550.00
10/24/2025 17:28 284 550.20
10/24/2025 17:28 418 550.00
10/24/2025 17:28 291 550.20
10/24/2025 17:28 103 550.40
10/24/2025 17:28 20 550.40
10/24/2025 17:28 145 550.20
10/24/2025 17:28 178 550.00
10/24/2025 17:28 164 550.20
10/24/2025 17:28 358 550.00
10/24/2025 17:28 609 550.20
10/24/2025 17:28 174 550.40
10/24/2025 17:27 59 550.40
10/24/2025 17:27 2 550.40
10/24/2025 17:27 8 550.40
10/24/2025 17:27 4 550.40
10/24/2025 17:27 18 550.40
10/24/2025 17:27 14 550.40
10/24/2025 17:27 19 550.40
10/24/2025 17:27 1 550.40
10/24/2025 17:27 5 550.40
10/24/2025 17:27 150 550.40
10/24/2025 17:26 20 550.60
10/24/2025 17:25 55 550.60
10/24/2025 17:25 248 550.40
10/24/2025 17:25 166 550.20
10/24/2025 17:25 353 550.00
10/24/2025 17:25 783 550.20
10/24/2025 17:25 311 550.40
10/24/2025 17:25 124 550.40
10/24/2025 17:25 184 550.40
10/24/2025 17:25 22 550.40
10/24/2025 17:25 40 550.40
10/24/2025 17:24 22 550.40
10/24/2025 17:24 20 550.40
10/24/2025 17:24 68 550.40
10/24/2025 17:24 3 550.40
10/24/2025 17:24 267 550.40
10/24/2025 17:24 3 550.40
10/24/2025 17:24 48 550.60
10/24/2025 17:24 31 550.60
10/24/2025 17:24 29 550.60
10/24/2025 17:24 41 550.60
10/24/2025 17:24 369 550.60
10/24/2025 17:24 158 550.80
10/24/2025 17:23 18 550.60
10/24/2025 17:23 18 550.80
10/24/2025 17:23 20 550.60
10/24/2025 17:23 21 550.60
10/24/2025 17:23 14 550.60
10/24/2025 17:23 103 550.60
10/24/2025 17:23 75 550.60
10/24/2025 17:23 48 550.60
10/24/2025 17:23 558 550.60
10/24/2025 17:21 12 550.60
10/24/2025 17:21 39 550.60
10/24/2025 17:21 36 550.60
10/24/2025 17:21 18 550.60
10/24/2025 17:21 173 550.40
10/24/2025 17:21 60 550.20
10/24/2025 17:20 19 550.40
10/24/2025 17:20 156 550.40
10/24/2025 17:18 3 550.40
10/24/2025 17:17 106 550.40
10/24/2025 17:17 22 550.40
10/24/2025 17:17 205 550.40
10/24/2025 17:15 23 550.40
10/24/2025 17:14 64 550.40
10/24/2025 17:14 16 550.40
10/24/2025 17:14 85 550.40
10/24/2025 17:14 21 550.40
10/24/2025 17:14 5 550.40
10/24/2025 17:14 53 550.40
10/24/2025 17:14 52 550.40
10/24/2025 17:12 91 550.40
10/24/2025 17:12 269 550.40
10/24/2025 17:10 16 550.60
10/24/2025 17:10 15 550.60
10/24/2025 17:10 90 550.40
10/24/2025 17:09 95 550.40
10/24/2025 17:09 20 550.40
10/24/2025 17:09 13 550.40
10/24/2025 17:08 151 550.40
10/24/2025 17:08 17 550.40
10/24/2025 17:07 40 550.40
10/24/2025 17:05 196 550.60
10/24/2025 17:05 97 550.40
10/24/2025 17:05 106 550.40
10/24/2025 17:05 31 550.40
10/24/2025 17:04 159 550.60
10/24/2025 17:04 398 550.60
10/24/2025 17:04 124 550.60
10/24/2025 17:04 144 550.60
10/24/2025 17:02 20 550.80
10/24/2025 17:02 10 550.80
10/24/2025 17:02 20 550.80
10/24/2025 17:02 76 550.60
10/24/2025 17:01 13 550.40
10/24/2025 17:01 98 550.60
10/24/2025 17:00 151 550.60
10/24/2025 16:59 21 550.60
10/24/2025 16:59 70 550.80
10/24/2025 16:56 172 550.60
10/24/2025 16:56 33 550.60
10/24/2025 16:56 11 550.60
10/24/2025 16:55 67 550.60
10/24/2025 16:54 90 550.40
10/24/2025 16:54 51 550.40
10/24/2025 16:54 182 550.40
10/24/2025 16:53 44 550.60
10/24/2025 16:53 22 550.60
10/24/2025 16:52 131 550.60
10/24/2025 16:52 3 550.80
10/24/2025 16:51 19 550.60
10/24/2025 16:51 5 550.40
10/24/2025 16:50 22 550.60
10/24/2025 16:50 51 550.60
10/24/2025 16:50 19 550.60
10/24/2025 16:50 94 550.60
10/24/2025 16:50 45 550.60
10/24/2025 16:49 33 550.60
10/24/2025 16:48 6 550.40
10/24/2025 16:47 7 550.60
10/24/2025 16:47 20 550.60
10/24/2025 16:47 20 550.60
10/24/2025 16:47 7 550.60
10/24/2025 16:47 195 550.60
10/24/2025 16:47 111 550.60
10/24/2025 16:46 44 550.80
10/24/2025 16:46 50 550.60
10/24/2025 16:45 68 550.60
10/24/2025 16:44 10 550.40
10/24/2025 16:44 97 550.40
10/24/2025 16:42 188 550.60
10/24/2025 16:42 50 550.60
10/24/2025 16:41 12 550.80
10/24/2025 16:40 3 550.60
10/24/2025 16:38 19 550.60
10/24/2025 16:37 142 550.60