Large gap with delayed quotes
|
Last quote
12/03/2025
-
17:35:06
|
Bid
12/03/2025 -
17:30:00
|
Bid Volume |
Ask
12/03/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
532.40
-5.80
(
-1.08% )
|
531.40
|
11 |
531.60
|
146 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/03/2025 17:30 | 1 | 531.40 |
| 12/03/2025 17:30 | 1 | 531.40 |
| 12/03/2025 17:30 | 1 | 531.40 |
| 12/03/2025 17:30 | 1 | 531.40 |
| 12/03/2025 17:30 | 1 | 531.40 |
| 12/03/2025 17:29 | 29 | 531.60 |
| 12/03/2025 17:29 | 60 | 531.60 |
| 12/03/2025 17:29 | 17 | 531.60 |
| 12/03/2025 17:29 | 30 | 531.60 |
| 12/03/2025 17:29 | 4 | 531.60 |
| 12/03/2025 17:29 | 9 | 531.60 |
| 12/03/2025 17:29 | 14 | 531.60 |
| 12/03/2025 17:29 | 1 | 531.60 |
| 12/03/2025 17:29 | 21 | 531.60 |
| 12/03/2025 17:29 | 329 | 531.40 |
| 12/03/2025 17:29 | 10 | 531.60 |
| 12/03/2025 17:29 | 5 | 531.60 |
| 12/03/2025 17:29 | 6 | 531.60 |
| 12/03/2025 17:29 | 5 | 531.60 |
| 12/03/2025 17:29 | 7 | 531.60 |
| 12/03/2025 17:29 | 3 | 531.60 |
| 12/03/2025 17:29 | 2 | 531.60 |
| 12/03/2025 17:29 | 29 | 531.60 |
| 12/03/2025 17:29 | 9 | 531.60 |
| 12/03/2025 17:29 | 16 | 531.60 |
| 12/03/2025 17:29 | 26 | 531.60 |
| 12/03/2025 17:29 | 25 | 531.60 |
| 12/03/2025 17:29 | 15 | 531.60 |
| 12/03/2025 17:29 | 8 | 531.60 |
| 12/03/2025 17:29 | 444 | 531.60 |
| 12/03/2025 17:29 | 41 | 531.60 |
| 12/03/2025 17:29 | 22 | 531.60 |
| 12/03/2025 17:29 | 50 | 531.60 |
| 12/03/2025 17:29 | 3 | 531.60 |
| 12/03/2025 17:29 | 4 | 531.60 |
| 12/03/2025 17:29 | 10 | 531.60 |
| 12/03/2025 17:29 | 3 | 531.60 |
| 12/03/2025 17:29 | 23 | 531.60 |
| 12/03/2025 17:29 | 6 | 531.60 |
| 12/03/2025 17:29 | 14 | 531.60 |
| 12/03/2025 17:29 | 38 | 531.60 |
| 12/03/2025 17:29 | 18 | 531.60 |
| 12/03/2025 17:29 | 40 | 531.60 |
| 12/03/2025 17:29 | 10 | 531.60 |
| 12/03/2025 17:29 | 16 | 531.60 |
| 12/03/2025 17:29 | 48 | 531.60 |
| 12/03/2025 17:29 | 25 | 531.60 |
| 12/03/2025 17:29 | 81 | 531.60 |
| 12/03/2025 17:29 | 19 | 531.60 |
| 12/03/2025 17:29 | 34 | 531.60 |
| 12/03/2025 17:29 | 69 | 531.60 |
| 12/03/2025 17:29 | 4 | 531.60 |
| 12/03/2025 17:29 | 13 | 531.60 |
| 12/03/2025 17:29 | 1 | 531.60 |
| 12/03/2025 17:29 | 71 | 531.60 |
| 12/03/2025 17:29 | 56 | 531.60 |
| 12/03/2025 17:29 | 46 | 531.60 |
| 12/03/2025 17:29 | 14 | 531.60 |
| 12/03/2025 17:29 | 29 | 531.60 |
| 12/03/2025 17:29 | 4 | 531.60 |
| 12/03/2025 17:29 | 4 | 531.60 |
| 12/03/2025 17:29 | 10 | 531.60 |
| 12/03/2025 17:29 | 690 | 531.60 |
| 12/03/2025 17:28 | 1068 | 531.60 |
| 12/03/2025 17:28 | 16 | 531.80 |
| 12/03/2025 17:28 | 34 | 531.80 |
| 12/03/2025 17:28 | 19 | 531.80 |
| 12/03/2025 17:28 | 1 | 531.80 |
| 12/03/2025 17:28 | 1 | 531.80 |
| 12/03/2025 17:28 | 1 | 531.80 |
| 12/03/2025 17:28 | 193 | 531.80 |
| 12/03/2025 17:28 | 265 | 531.80 |
| 12/03/2025 17:28 | 1 | 531.80 |
| 12/03/2025 17:28 | 307 | 531.80 |
| 12/03/2025 17:28 | 172 | 531.80 |
| 12/03/2025 17:28 | 75 | 531.80 |
| 12/03/2025 17:28 | 19 | 531.80 |
| 12/03/2025 17:28 | 1 | 531.80 |
| 12/03/2025 17:27 | 30 | 531.80 |
| 12/03/2025 17:27 | 515 | 531.80 |
| 12/03/2025 17:27 | 69 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 19 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:27 | 1 | 532.00 |
| 12/03/2025 17:26 | 10 | 531.90 |
| 12/03/2025 17:26 | 8 | 532.00 |
| 12/03/2025 17:26 | 70 | 532.00 |
| 12/03/2025 17:25 | 10 | 532.00 |
| 12/03/2025 17:25 | 64 | 532.00 |
| 12/03/2025 17:25 | 7 | 532.00 |
| 12/03/2025 17:25 | 152 | 532.00 |
| 12/03/2025 17:25 | 441 | 532.00 |
| 12/03/2025 17:25 | 345 | 531.80 |
| 12/03/2025 17:25 | 334 | 531.80 |
| 12/03/2025 17:25 | 169 | 531.80 |
| 12/03/2025 17:25 | 19 | 531.80 |
| 12/03/2025 17:25 | 19 | 531.80 |
| 12/03/2025 17:25 | 19 | 531.80 |
| 12/03/2025 17:25 | 5 | 531.80 |
| 12/03/2025 17:25 | 19 | 531.80 |
| 12/03/2025 17:25 | 121 | 531.80 |
| 12/03/2025 17:25 | 299 | 531.80 |
| 12/03/2025 17:25 | 565 | 531.80 |
| 12/03/2025 17:25 | 410 | 531.80 |
| 12/03/2025 17:25 | 383 | 531.80 |
| 12/03/2025 17:25 | 568 | 532.00 |
| 12/03/2025 17:25 | 89 | 532.20 |
| 12/03/2025 17:25 | 4 | 532.20 |
| 12/03/2025 17:25 | 168 | 532.20 |
| 12/03/2025 17:25 | 292 | 532.20 |
| 12/03/2025 17:25 | 293 | 532.20 |
| 12/03/2025 17:24 | 17 | 532.20 |
| 12/03/2025 17:24 | 4 | 532.20 |
| 12/03/2025 17:24 | 1 | 532.20 |
| 12/03/2025 17:24 | 65 | 532.20 |
| 12/03/2025 17:24 | 1286 | 532.20 |
| 12/03/2025 17:24 | 368 | 532.40 |
| 12/03/2025 17:24 | 70 | 532.40 |
| 12/03/2025 17:24 | 70 | 532.40 |
| 12/03/2025 17:23 | 368 | 532.40 |
| 12/03/2025 17:23 | 70 | 532.40 |
| 12/03/2025 17:23 | 270 | 532.40 |
| 12/03/2025 17:23 | 1 | 532.40 |
| 12/03/2025 17:22 | 12 | 532.40 |
| 12/03/2025 17:22 | 20 | 532.40 |
| 12/03/2025 17:22 | 192 | 532.40 |
| 12/03/2025 17:20 | 87 | 532.20 |
| 12/03/2025 17:20 | 200 | 532.20 |
| 12/03/2025 17:20 | 307 | 532.00 |
| 12/03/2025 17:20 | 22 | 532.00 |
| 12/03/2025 17:20 | 345 | 532.00 |
| 12/03/2025 17:20 | 22 | 532.00 |
| 12/03/2025 17:20 | 87 | 532.00 |
| 12/03/2025 17:20 | 79 | 532.00 |
| 12/03/2025 17:20 | 1 | 532.00 |
| 12/03/2025 17:20 | 432 | 532.00 |
| 12/03/2025 17:20 | 142 | 532.00 |
| 12/03/2025 17:20 | 471 | 532.00 |
| 12/03/2025 17:20 | 307 | 532.00 |
| 12/03/2025 17:18 | 71 | 532.20 |
| 12/03/2025 17:18 | 73 | 532.20 |
| 12/03/2025 17:18 | 71 | 532.20 |
| 12/03/2025 17:17 | 32 | 532.20 |
| 12/03/2025 17:17 | 21 | 532.20 |
| 12/03/2025 17:17 | 138 | 532.20 |
| 12/03/2025 17:17 | 375 | 532.20 |
| 12/03/2025 17:17 | 86 | 532.20 |
| 12/03/2025 17:17 | 262 | 532.20 |
| 12/03/2025 17:17 | 20 | 532.20 |
| 12/03/2025 17:17 | 262 | 532.20 |
| 12/03/2025 17:17 | 22 | 532.20 |
| 12/03/2025 17:17 | 21 | 532.20 |
| 12/03/2025 17:17 | 28 | 532.20 |
| 12/03/2025 17:17 | 234 | 532.20 |
| 12/03/2025 17:17 | 20 | 532.20 |
| 12/03/2025 17:17 | 45 | 532.20 |
| 12/03/2025 17:17 | 19 | 532.20 |
| 12/03/2025 17:16 | 50 | 532.00 |
| 12/03/2025 17:16 | 80 | 532.20 |
| 12/03/2025 17:16 | 1 | 532.20 |
| 12/03/2025 17:16 | 10 | 532.20 |
| 12/03/2025 17:16 | 22 | 532.20 |
| 12/03/2025 17:15 | 32 | 532.20 |
| 12/03/2025 17:15 | 62 | 532.20 |
| 12/03/2025 17:15 | 1 | 532.20 |
| 12/03/2025 17:14 | 381 | 532.20 |
| 12/03/2025 17:14 | 307 | 532.20 |
| 12/03/2025 17:13 | 3 | 532.40 |
| 12/03/2025 17:13 | 93 | 532.40 |
| 12/03/2025 17:13 | 16 | 532.40 |
| 12/03/2025 17:13 | 183 | 532.40 |
| 12/03/2025 17:13 | 307 | 532.40 |
| 12/03/2025 17:13 | 284 | 532.40 |
| 12/03/2025 17:13 | 41 | 532.40 |
| 12/03/2025 17:13 | 40 | 532.20 |
| 12/03/2025 17:12 | 50 | 532.00 |
| 12/03/2025 17:12 | 1 | 532.20 |
| 12/03/2025 17:12 | 83 | 532.00 |
| 12/03/2025 17:12 | 10 | 532.00 |
| 12/03/2025 17:11 | 107 | 532.00 |
| 12/03/2025 17:11 | 10 | 532.00 |
| 12/03/2025 17:11 | 164 | 532.00 |
| 12/03/2025 17:11 | 337 | 532.00 |
| 12/03/2025 17:11 | 390 | 532.00 |
| 12/03/2025 17:11 | 410 | 532.00 |
| 12/03/2025 17:11 | 16 | 532.00 |
| 12/03/2025 17:11 | 70 | 532.20 |
| 12/03/2025 17:11 | 252 | 532.20 |
| 12/03/2025 17:11 | 529 | 532.20 |
| 12/03/2025 17:10 | 2 | 532.40 |
| 12/03/2025 17:09 | 107 | 532.40 |
| 12/03/2025 17:09 | 46 | 532.40 |
| 12/03/2025 17:09 | 132 | 532.40 |
| 12/03/2025 17:09 | 608 | 532.40 |
| 12/03/2025 17:09 | 185 | 532.40 |
| 12/03/2025 17:09 | 307 | 532.40 |
| 12/03/2025 17:09 | 307 | 532.40 |
| 12/03/2025 17:09 | 28 | 532.60 |
| 12/03/2025 17:08 | 77 | 532.60 |
| 12/03/2025 17:08 | 90 | 532.60 |
| 12/03/2025 17:07 | 170 | 532.40 |
| 12/03/2025 17:06 | 10 | 532.40 |
| 12/03/2025 17:06 | 10 | 532.20 |
| 12/03/2025 17:06 | 20 | 532.20 |
| 12/03/2025 17:06 | 262 | 532.20 |
| 12/03/2025 17:06 | 193 | 532.20 |
| 12/03/2025 17:06 | 22 | 532.20 |
| 12/03/2025 17:06 | 40 | 532.20 |
| 12/03/2025 17:05 | 10 | 532.20 |
| 12/03/2025 17:05 | 66 | 532.20 |
| 12/03/2025 17:05 | 26 | 532.00 |
| 12/03/2025 17:05 | 150 | 532.20 |
| 12/03/2025 17:04 | 20 | 532.20 |
| 12/03/2025 17:04 | 85 | 532.20 |
| 12/03/2025 17:03 | 10 | 532.20 |
| 12/03/2025 17:03 | 1 | 532.20 |
| 12/03/2025 17:03 | 270 | 532.20 |
| 12/03/2025 17:03 | 11 | 532.20 |
| 12/03/2025 17:02 | 16 | 532.20 |
| 12/03/2025 17:02 | 436 | 532.20 |
| 12/03/2025 17:02 | 110 | 532.20 |
| 12/03/2025 17:02 | 41 | 532.20 |
| 12/03/2025 17:02 | 121 | 532.20 |
| 12/03/2025 17:02 | 90 | 532.20 |
| 12/03/2025 17:00 | 804 | 532.20 |
| 12/03/2025 17:00 | 16 | 532.20 |
| 12/03/2025 17:00 | 4 | 532.20 |
| 12/03/2025 16:59 | 58 | 532.40 |
| 12/03/2025 16:59 | 262 | 532.40 |
| 12/03/2025 16:58 | 18 | 532.40 |
| 12/03/2025 16:58 | 20 | 532.40 |
| 12/03/2025 16:58 | 40 | 532.20 |
| 12/03/2025 16:58 | 18 | 532.40 |
| 12/03/2025 16:58 | 19 | 532.40 |
| 12/03/2025 16:58 | 95 | 532.40 |
| 12/03/2025 16:58 | 33 | 532.40 |
| 12/03/2025 16:58 | 16 | 532.40 |
| 12/03/2025 16:57 | 2 | 532.40 |
| 12/03/2025 16:56 | 203 | 532.40 |
| 12/03/2025 16:56 | 23 | 532.40 |
| 12/03/2025 16:56 | 900 | 532.40 |
| 12/03/2025 16:55 | 281 | 532.60 |
| 12/03/2025 16:55 | 492 | 532.60 |
| 12/03/2025 16:53 | 121 | 532.80 |
| 12/03/2025 16:49 | 83 | 532.80 |
| 12/03/2025 16:49 | 20 | 532.60 |
| 12/03/2025 16:49 | 20 | 532.60 |
| 12/03/2025 16:48 | 18 | 532.60 |
| 12/03/2025 16:48 | 1 | 532.60 |
| 12/03/2025 16:48 | 163 | 532.60 |
| 12/03/2025 16:47 | 85 | 532.60 |
| 12/03/2025 16:47 | 28 | 532.60 |
| 12/03/2025 16:47 | 572 | 532.60 |
| 12/03/2025 16:47 | 112 | 532.60 |
| 12/03/2025 16:47 | 441 | 532.60 |
| 12/03/2025 16:47 | 260 | 532.60 |
| 12/03/2025 16:47 | 19 | 532.80 |
| 12/03/2025 16:47 | 377 | 532.80 |
| 12/03/2025 16:47 | 19 | 532.80 |
| 12/03/2025 16:47 | 21 | 532.80 |
| 12/03/2025 16:46 | 29 | 533.00 |
| 12/03/2025 16:46 | 468 | 532.80 |
| 12/03/2025 16:46 | 21 | 532.80 |
| 12/03/2025 16:46 | 613 | 532.80 |
| 12/03/2025 16:46 | 307 | 532.80 |
| 12/03/2025 16:45 | 1028 | 533.00 |
| 12/03/2025 16:45 | 307 | 533.00 |
| 12/03/2025 16:45 | 601 | 533.00 |
| 12/03/2025 16:45 | 307 | 533.00 |
| 12/03/2025 16:45 | 10 | 533.20 |
| 12/03/2025 16:45 | 339 | 533.20 |
| 12/03/2025 16:44 | 262 | 533.20 |
| 12/03/2025 16:44 | 48 | 533.20 |
| 12/03/2025 16:41 | 181 | 533.20 |
| 12/03/2025 16:41 | 10 | 533.00 |
| 12/03/2025 16:41 | 256 | 533.20 |
| 12/03/2025 16:41 | 307 | 533.20 |
| 12/03/2025 16:41 | 307 | 533.20 |
| 12/03/2025 16:40 | 1 | 533.60 |
| 12/03/2025 16:40 | 541 | 533.40 |
| 12/03/2025 16:40 | 789 | 533.40 |
| 12/03/2025 16:40 | 95 | 533.40 |
| 12/03/2025 16:36 | 37 | 533.60 |
| 12/03/2025 16:35 | 20 | 533.60 |
| 12/03/2025 16:35 | 20 | 533.60 |
| 12/03/2025 16:35 | 19 | 533.60 |
| 12/03/2025 16:35 | 20 | 533.60 |
| 12/03/2025 16:35 | 20 | 533.60 |
| 12/03/2025 16:35 | 6 | 533.80 |
| 12/03/2025 16:35 | 19 | 533.60 |
| 12/03/2025 16:35 | 19 | 533.60 |
| 12/03/2025 16:35 | 20 | 533.60 |
| 12/03/2025 16:35 | 59 | 533.60 |
| 12/03/2025 16:35 | 38 | 533.60 |