Large gap with delayed quotes
|
Last quote
01/16/2026
-
09:33:30
|
Bid
01/16/2026 -
09:34:03
|
Bid Volume |
Ask
01/16/2026 -
09:34:00
|
Ask Volume |
|---|---|---|---|---|
|
521.20
-2.80
(
-0.53% )
|
521.00
|
300 |
521.40
|
330 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/16/2026 09:33 | 15 | 521.20 |
| 01/16/2026 09:33 | 180 | 521.20 |
| 01/16/2026 09:33 | 64 | 521.00 |
| 01/16/2026 09:33 | 131 | 521.00 |
| 01/16/2026 09:33 | 383 | 521.00 |
| 01/16/2026 09:33 | 47 | 521.00 |
| 01/16/2026 09:32 | 1 | 521.20 |
| 01/16/2026 09:31 | 63 | 521.00 |
| 01/16/2026 09:31 | 67 | 521.00 |
| 01/16/2026 09:31 | 25 | 520.80 |
| 01/16/2026 09:31 | 28 | 520.80 |
| 01/16/2026 09:31 | 1 | 520.80 |
| 01/16/2026 09:31 | 14 | 520.80 |
| 01/16/2026 09:30 | 3 | 521.00 |
| 01/16/2026 09:29 | 146 | 521.00 |
| 01/16/2026 09:29 | 354 | 521.00 |
| 01/16/2026 09:29 | 20 | 521.00 |
| 01/16/2026 09:29 | 199 | 520.80 |
| 01/16/2026 09:29 | 50 | 520.80 |
| 01/16/2026 09:29 | 15 | 520.80 |
| 01/16/2026 09:27 | 18 | 521.20 |
| 01/16/2026 09:27 | 15 | 521.20 |
| 01/16/2026 09:27 | 10 | 521.20 |
| 01/16/2026 09:27 | 200 | 521.20 |
| 01/16/2026 09:27 | 14 | 521.00 |
| 01/16/2026 09:27 | 25 | 521.20 |
| 01/16/2026 09:26 | 5 | 521.20 |
| 01/16/2026 09:26 | 15 | 521.40 |
| 01/16/2026 09:26 | 2 | 521.40 |
| 01/16/2026 09:26 | 76 | 521.20 |
| 01/16/2026 09:25 | 130 | 521.20 |
| 01/16/2026 09:25 | 127 | 521.20 |
| 01/16/2026 09:25 | 50 | 521.00 |
| 01/16/2026 09:25 | 4 | 521.40 |
| 01/16/2026 09:25 | 29 | 521.20 |
| 01/16/2026 09:25 | 90 | 521.00 |
| 01/16/2026 09:25 | 168 | 521.00 |
| 01/16/2026 09:25 | 116 | 521.40 |
| 01/16/2026 09:24 | 75 | 522.00 |
| 01/16/2026 09:24 | 141 | 521.80 |
| 01/16/2026 09:24 | 52 | 521.80 |
| 01/16/2026 09:24 | 408 | 521.80 |
| 01/16/2026 09:23 | 123 | 521.60 |
| 01/16/2026 09:22 | 15 | 521.40 |
| 01/16/2026 09:22 | 127 | 521.40 |
| 01/16/2026 09:22 | 484 | 521.40 |
| 01/16/2026 09:22 | 25 | 521.60 |
| 01/16/2026 09:22 | 375 | 521.40 |
| 01/16/2026 09:22 | 579 | 521.20 |
| 01/16/2026 09:22 | 92 | 521.20 |
| 01/16/2026 09:21 | 81 | 521.20 |
| 01/16/2026 09:21 | 31 | 521.40 |
| 01/16/2026 09:21 | 2 | 521.40 |
| 01/16/2026 09:21 | 37 | 521.40 |
| 01/16/2026 09:21 | 15 | 521.20 |
| 01/16/2026 09:21 | 14 | 521.20 |
| 01/16/2026 09:21 | 10 | 521.20 |
| 01/16/2026 09:20 | 15 | 521.20 |
| 01/16/2026 09:20 | 131 | 521.00 |
| 01/16/2026 09:20 | 181 | 521.20 |
| 01/16/2026 09:19 | 50 | 521.60 |
| 01/16/2026 09:19 | 92 | 521.20 |
| 01/16/2026 09:19 | 60 | 521.00 |
| 01/16/2026 09:18 | 24 | 521.20 |
| 01/16/2026 09:18 | 86 | 521.20 |
| 01/16/2026 09:18 | 14 | 521.20 |
| 01/16/2026 09:18 | 246 | 521.20 |
| 01/16/2026 09:18 | 100 | 521.40 |
| 01/16/2026 09:18 | 395 | 521.60 |
| 01/16/2026 09:18 | 25 | 521.80 |
| 01/16/2026 09:18 | 167 | 521.80 |
| 01/16/2026 09:18 | 128 | 522.00 |
| 01/16/2026 09:18 | 54 | 522.20 |
| 01/16/2026 09:18 | 46 | 522.20 |
| 01/16/2026 09:17 | 470 | 522.40 |
| 01/16/2026 09:17 | 20 | 522.40 |
| 01/16/2026 09:17 | 191 | 522.40 |
| 01/16/2026 09:17 | 10 | 522.20 |
| 01/16/2026 09:17 | 64 | 522.20 |
| 01/16/2026 09:17 | 39 | 522.00 |
| 01/16/2026 09:17 | 18 | 522.20 |
| 01/16/2026 09:17 | 1 | 522.00 |
| 01/16/2026 09:17 | 68 | 522.00 |
| 01/16/2026 09:17 | 10 | 522.20 |
| 01/16/2026 09:16 | 18 | 522.00 |
| 01/16/2026 09:16 | 25 | 522.00 |
| 01/16/2026 09:16 | 76 | 522.00 |
| 01/16/2026 09:16 | 20 | 522.40 |
| 01/16/2026 09:16 | 1294 | 522.40 |
| 01/16/2026 09:16 | 278 | 522.60 |
| 01/16/2026 09:16 | 10 | 522.60 |
| 01/16/2026 09:16 | 10 | 522.80 |
| 01/16/2026 09:14 | 10 | 522.80 |
| 01/16/2026 09:13 | 173 | 522.80 |
| 01/16/2026 09:13 | 51 | 522.80 |
| 01/16/2026 09:13 | 11 | 522.80 |
| 01/16/2026 09:11 | 20 | 522.80 |
| 01/16/2026 09:11 | 176 | 522.60 |
| 01/16/2026 09:10 | 251 | 522.40 |
| 01/16/2026 09:10 | 60 | 522.80 |
| 01/16/2026 09:10 | 25 | 522.60 |
| 01/16/2026 09:10 | 71 | 522.60 |
| 01/16/2026 09:10 | 203 | 522.40 |
| 01/16/2026 09:10 | 154 | 522.20 |
| 01/16/2026 09:09 | 11 | 521.80 |
| 01/16/2026 09:09 | 94 | 521.80 |
| 01/16/2026 09:09 | 79 | 522.00 |
| 01/16/2026 09:09 | 42 | 521.80 |
| 01/16/2026 09:09 | 292 | 521.80 |
| 01/16/2026 09:09 | 78 | 522.00 |
| 01/16/2026 09:09 | 25 | 522.20 |
| 01/16/2026 09:08 | 281 | 522.20 |
| 01/16/2026 09:08 | 10 | 522.20 |
| 01/16/2026 09:08 | 30 | 522.00 |
| 01/16/2026 09:08 | 44 | 522.00 |
| 01/16/2026 09:08 | 100 | 522.00 |
| 01/16/2026 09:08 | 10 | 522.00 |
| 01/16/2026 09:08 | 1 | 522.00 |
| 01/16/2026 09:07 | 5 | 522.00 |
| 01/16/2026 09:07 | 14 | 522.00 |
| 01/16/2026 09:07 | 25 | 522.00 |
| 01/16/2026 09:06 | 302 | 522.00 |
| 01/16/2026 09:06 | 156 | 522.20 |
| 01/16/2026 09:06 | 68 | 522.00 |
| 01/16/2026 09:06 | 670 | 522.00 |
| 01/16/2026 09:06 | 109 | 522.00 |
| 01/16/2026 09:06 | 68 | 522.00 |
| 01/16/2026 09:05 | 146 | 522.20 |
| 01/16/2026 09:05 | 33 | 521.80 |
| 01/16/2026 09:05 | 18 | 522.00 |
| 01/16/2026 09:05 | 462 | 522.20 |
| 01/16/2026 09:05 | 30 | 522.60 |
| 01/16/2026 09:05 | 82 | 522.40 |
| 01/16/2026 09:05 | 23 | 522.60 |
| 01/16/2026 09:05 | 1 | 522.60 |
| 01/16/2026 09:04 | 38 | 522.60 |
| 01/16/2026 09:04 | 33 | 522.60 |
| 01/16/2026 09:04 | 23 | 522.60 |
| 01/16/2026 09:04 | 6 | 522.40 |
| 01/16/2026 09:04 | 79 | 522.40 |
| 01/16/2026 09:04 | 22 | 522.20 |
| 01/16/2026 09:03 | 131 | 522.60 |
| 01/16/2026 09:03 | 196 | 522.60 |
| 01/16/2026 09:03 | 173 | 522.60 |
| 01/16/2026 09:03 | 247 | 522.00 |
| 01/16/2026 09:03 | 128 | 522.00 |
| 01/16/2026 09:03 | 100 | 522.00 |
| 01/16/2026 09:03 | 72 | 522.20 |
| 01/16/2026 09:03 | 128 | 522.20 |
| 01/16/2026 09:03 | 57 | 522.40 |
| 01/16/2026 09:03 | 99 | 522.60 |
| 01/16/2026 09:03 | 10 | 522.60 |
| 01/16/2026 09:03 | 146 | 522.60 |
| 01/16/2026 09:03 | 101 | 522.80 |
| 01/16/2026 09:03 | 9 | 523.20 |
| 01/16/2026 09:03 | 6 | 523.20 |
| 01/16/2026 09:02 | 9 | 523.00 |
| 01/16/2026 09:02 | 144 | 523.00 |
| 01/16/2026 09:02 | 300 | 523.00 |
| 01/16/2026 09:02 | 50 | 523.40 |
| 01/16/2026 09:02 | 6 | 523.40 |
| 01/16/2026 09:02 | 190 | 523.20 |
| 01/16/2026 09:02 | 31 | 523.40 |
| 01/16/2026 09:02 | 35 | 523.40 |
| 01/16/2026 09:02 | 300 | 523.20 |
| 01/16/2026 09:02 | 50 | 522.80 |
| 01/16/2026 09:02 | 46 | 523.00 |
| 01/16/2026 09:02 | 31 | 523.00 |
| 01/16/2026 09:02 | 44 | 523.00 |
| 01/16/2026 09:02 | 7 | 523.40 |
| 01/16/2026 09:02 | 11 | 523.40 |
| 01/16/2026 09:01 | 137 | 523.00 |
| 01/16/2026 09:01 | 21 | 523.40 |
| 01/16/2026 09:01 | 27 | 522.80 |
| 01/16/2026 09:01 | 54 | 522.80 |
| 01/16/2026 09:01 | 34 | 522.80 |
| 01/16/2026 09:01 | 22 | 522.60 |
| 01/16/2026 09:01 | 1 | 522.40 |
| 01/16/2026 09:01 | 1 | 522.40 |
| 01/16/2026 09:01 | 24 | 522.40 |
| 01/16/2026 09:00 | 5 | 522.20 |
| 01/16/2026 09:00 | 93 | 522.00 |
| 01/16/2026 09:00 | 25 | 522.00 |
| 01/16/2026 09:00 | 25 | 522.00 |
| 01/16/2026 09:00 | 20 | 522.60 |
| 01/16/2026 09:00 | 10 | 522.20 |
| 01/16/2026 09:00 | 118 | 522.40 |
| 01/16/2026 09:00 | 99 | 522.60 |
| 01/16/2026 09:00 | 40 | 522.60 |
| 01/16/2026 09:00 | 61 | 522.40 |
| 01/16/2026 09:00 | 4 | 522.40 |
| 01/16/2026 09:00 | 139 | 522.20 |
| 01/16/2026 09:00 | 27 | 522.60 |
| 01/16/2026 09:00 | 4 | 522.60 |
| 01/16/2026 09:00 | 20 | 522.40 |
| 01/16/2026 09:00 | 696 | 522.60 |
| 01/16/2026 09:00 | 375 | 522.60 |
| 01/16/2026 09:00 | 311 | 522.60 |
| 01/16/2026 09:00 | 39 | 522.60 |
| 01/16/2026 09:00 | 107 | 522.80 |
| 01/16/2026 09:00 | 15 | 522.80 |
| 01/16/2026 09:00 | 280 | 523.20 |
| 01/16/2026 09:00 | 10 | 523.10 |
| 01/16/2026 09:00 | 25 | 522.80 |
| 01/16/2026 09:00 | 6 | 522.60 |
| 01/16/2026 09:00 | 6 | 522.20 |
| 01/16/2026 09:00 | 4424 | 522.60 |
| 01/16/2026 08:48 | 15 | 525.40 |
| 01/16/2026 08:38 | 2 | 525.40 |
| 01/16/2026 08:38 | 48 | 525.40 |