Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:15
Bid
09/12/2025 - 17:30:00
Bid
Volume 		Ask
09/12/2025 - 17:30:00
Ask
Volume
532.20
+10.20 ( +1.95% )
531.60
121
531.80
268
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:30 5 531.80
09/12/2025 17:29 1 531.60
09/12/2025 17:29 12 531.60
09/12/2025 17:29 41 531.60
09/12/2025 17:29 109 531.60
09/12/2025 17:29 33 531.60
09/12/2025 17:29 4 531.70
09/12/2025 17:29 248 531.60
09/12/2025 17:29 912 531.80
09/12/2025 17:29 10 531.80
09/12/2025 17:29 389 531.80
09/12/2025 17:29 189 531.60
09/12/2025 17:29 112 531.60
09/12/2025 17:29 84 531.60
09/12/2025 17:29 33 531.60
09/12/2025 17:29 199 531.40
09/12/2025 17:29 13 531.40
09/12/2025 17:29 5 531.20
09/12/2025 17:29 342 531.20
09/12/2025 17:28 17 531.20
09/12/2025 17:28 113 531.20
09/12/2025 17:28 10 531.20
09/12/2025 17:27 149 531.20
09/12/2025 17:27 152 531.20
09/12/2025 17:27 6 531.20
09/12/2025 17:27 153 531.20
09/12/2025 17:27 2 531.20
09/12/2025 17:26 22 531.00
09/12/2025 17:26 38 531.00
09/12/2025 17:26 102 531.00
09/12/2025 17:26 246 531.00
09/12/2025 17:26 21 531.00
09/12/2025 17:26 50 530.90
09/12/2025 17:26 51 531.00
09/12/2025 17:26 155 531.00
09/12/2025 17:26 51 530.90
09/12/2025 17:26 19 531.00
09/12/2025 17:26 133 531.00
09/12/2025 17:26 162 531.20
09/12/2025 17:26 187 531.20
09/12/2025 17:26 593 531.20
09/12/2025 17:26 5 531.00
09/12/2025 17:26 32 531.00
09/12/2025 17:26 83 531.00
09/12/2025 17:26 1039 531.20
09/12/2025 17:25 26 531.20
09/12/2025 17:25 31 531.20
09/12/2025 17:25 32 531.20
09/12/2025 17:25 19 531.00
09/12/2025 17:25 111 531.00
09/12/2025 17:25 143 531.00
09/12/2025 17:25 13 531.00
09/12/2025 17:25 228 531.00
09/12/2025 17:25 3 531.00
09/12/2025 17:25 1 531.00
09/12/2025 17:25 129 531.00
09/12/2025 17:25 110 531.00
09/12/2025 17:25 2 531.00
09/12/2025 17:25 1 531.00
09/12/2025 17:25 109 531.00
09/12/2025 17:24 10 530.60
09/12/2025 17:24 176 530.60
09/12/2025 17:24 253 530.60
09/12/2025 17:24 295 530.60
09/12/2025 17:24 2 530.80
09/12/2025 17:24 40 530.80
09/12/2025 17:24 158 530.80
09/12/2025 17:24 228 530.80
09/12/2025 17:24 31 530.80
09/12/2025 17:24 993 530.80
09/12/2025 17:23 149 531.00
09/12/2025 17:22 84 531.00
09/12/2025 17:22 14 531.00
09/12/2025 17:22 2 531.00
09/12/2025 17:22 68 531.00
09/12/2025 17:22 137 530.80
09/12/2025 17:22 724 530.80
09/12/2025 17:22 10 530.80
09/12/2025 17:22 91 530.80
09/12/2025 17:22 61 530.80
09/12/2025 17:21 11 530.80
09/12/2025 17:21 74 531.00
09/12/2025 17:21 145 530.80
09/12/2025 17:21 225 530.80
09/12/2025 17:21 57 530.80
09/12/2025 17:21 130 530.80
09/12/2025 17:21 433 530.60
09/12/2025 17:21 36 530.60
09/12/2025 17:21 25 530.40
09/12/2025 17:21 186 530.40
09/12/2025 17:21 274 530.40
09/12/2025 17:21 60 530.20
09/12/2025 17:21 35 530.20
09/12/2025 17:21 308 530.20
09/12/2025 17:21 460 530.20
09/12/2025 17:20 294 530.00
09/12/2025 17:20 34 530.00
09/12/2025 17:20 46 530.20
09/12/2025 17:20 14 530.20
09/12/2025 17:20 8 530.20
09/12/2025 17:20 225 530.20
09/12/2025 17:20 152 530.20
09/12/2025 17:20 209 530.20
09/12/2025 17:20 22 530.20
09/12/2025 17:20 107 530.20
09/12/2025 17:20 348 530.20
09/12/2025 17:20 240 530.20
09/12/2025 17:20 108 530.20
09/12/2025 17:20 79 530.20
09/12/2025 17:20 28 530.20
09/12/2025 17:20 346 530.20
09/12/2025 17:20 77 530.20
09/12/2025 17:20 32 530.20
09/12/2025 17:20 32 530.20
09/12/2025 17:20 307 530.20
09/12/2025 17:20 14 530.20
09/12/2025 17:20 98 530.20
09/12/2025 17:20 5 530.20
09/12/2025 17:20 3 530.20
09/12/2025 17:20 2 530.20
09/12/2025 17:20 57 530.20
09/12/2025 17:20 304 530.20
09/12/2025 17:20 304 530.20
09/12/2025 17:20 472 530.20
09/12/2025 17:19 254 530.20
09/12/2025 17:17 225 530.20
09/12/2025 17:17 11 530.20
09/12/2025 17:17 225 530.20
09/12/2025 17:17 293 530.20
09/12/2025 17:17 148 530.20
09/12/2025 17:17 115 530.20
09/12/2025 17:17 600 530.20
09/12/2025 17:17 14 530.40
09/12/2025 17:17 355 530.40
09/12/2025 17:17 1 530.40
09/12/2025 17:17 1 530.40
09/12/2025 17:17 2 530.40
09/12/2025 17:17 842 530.40
09/12/2025 17:17 104 530.40
09/12/2025 17:16 248 530.60
09/12/2025 17:16 287 530.60
09/12/2025 17:16 3 530.60
09/12/2025 17:16 3 530.60
09/12/2025 17:16 466 530.60
09/12/2025 17:16 8 530.60
09/12/2025 17:16 360 530.60
09/12/2025 17:16 133 530.60
09/12/2025 17:16 77 530.60
09/12/2025 17:16 39 530.60
09/12/2025 17:16 1 530.60
09/12/2025 17:16 205 530.60
09/12/2025 17:16 9 530.60
09/12/2025 17:16 10 530.60
09/12/2025 17:16 36 530.60
09/12/2025 17:16 174 530.60
09/12/2025 17:16 19 530.60
09/12/2025 17:16 140 530.60
09/12/2025 17:16 22 530.60
09/12/2025 17:16 12 530.60
09/12/2025 17:16 8 530.60
09/12/2025 17:16 63 530.60
09/12/2025 17:16 383 530.60
09/12/2025 17:16 72 530.60
09/12/2025 17:16 17 530.60
09/12/2025 17:16 17 530.60
09/12/2025 17:16 17 530.60
09/12/2025 17:16 8 530.60
09/12/2025 17:16 273 530.60
09/12/2025 17:16 15 530.60
09/12/2025 17:16 28 530.60
09/12/2025 17:16 42 530.60
09/12/2025 17:16 44 530.60
09/12/2025 17:16 336 530.60
09/12/2025 17:16 75 530.60
09/12/2025 17:16 455 530.60
09/12/2025 17:16 336 530.60
09/12/2025 17:16 102 530.60
09/12/2025 17:16 17 530.60
09/12/2025 17:16 17 530.60
09/12/2025 17:16 438 530.60
09/12/2025 17:16 14 530.60
09/12/2025 17:16 288 530.60
09/12/2025 17:16 262 530.60
09/12/2025 17:16 66 530.60
09/12/2025 17:16 274 530.60
09/12/2025 17:16 196 530.60
09/12/2025 17:16 1 530.60
09/12/2025 17:16 2 530.60
09/12/2025 17:16 20 530.60
09/12/2025 17:16 130 530.60
09/12/2025 17:16 178 530.60
09/12/2025 17:16 178 530.60
09/12/2025 17:15 112 530.60
09/12/2025 17:15 121 530.60
09/12/2025 17:15 274 530.60
09/12/2025 17:15 1 530.60
09/12/2025 17:15 42 530.60
09/12/2025 17:15 3 530.40
09/12/2025 17:15 2 530.40
09/12/2025 17:15 203 530.40
09/12/2025 17:15 46 530.40
09/12/2025 17:15 39 530.40
09/12/2025 17:15 80 530.20
09/12/2025 17:15 291 530.20
09/12/2025 17:15 364 530.20
09/12/2025 17:15 1 530.40
09/12/2025 17:15 1 530.40
09/12/2025 17:15 1221 530.20
09/12/2025 17:15 779 530.40
09/12/2025 17:13 126 530.40
09/12/2025 17:12 34 530.20
09/12/2025 17:12 23 530.40
09/12/2025 17:12 12 530.20
09/12/2025 17:12 21 530.20
09/12/2025 17:12 407 530.20
09/12/2025 17:12 7 530.20
09/12/2025 17:12 9 530.20
09/12/2025 17:12 24 530.20
09/12/2025 17:11 76 530.40
09/12/2025 17:11 67 530.20
09/12/2025 17:11 205 530.20
09/12/2025 17:11 100 530.20
09/12/2025 17:11 62 530.20
09/12/2025 17:11 376 530.20
09/12/2025 17:09 13 530.20
09/12/2025 17:07 10 530.20
09/12/2025 17:06 15 530.20
09/12/2025 17:06 47 530.20
09/12/2025 17:06 21 530.20
09/12/2025 17:06 17 530.20
09/12/2025 17:06 55 530.20
09/12/2025 17:06 3 530.20
09/12/2025 17:06 14 530.20
09/12/2025 17:06 9 530.20
09/12/2025 17:05 42 530.20
09/12/2025 17:05 388 530.20
09/12/2025 17:05 20 530.20
09/12/2025 17:04 144 530.20
09/12/2025 17:04 1129 530.00
09/12/2025 17:04 2 530.00
09/12/2025 17:04 11 530.00
09/12/2025 17:03 354 529.80
09/12/2025 17:03 19 529.80
09/12/2025 17:03 41 529.80
09/12/2025 17:02 21 529.80
09/12/2025 17:02 99 529.80
09/12/2025 17:02 297 529.80
09/12/2025 17:02 267 529.80
09/12/2025 17:02 32 529.80
09/12/2025 17:02 202 529.80
09/12/2025 17:02 22 529.80
09/12/2025 17:02 14 529.80
09/12/2025 17:02 48 529.80
09/12/2025 17:02 269 529.80
09/12/2025 17:02 291 529.80
09/12/2025 17:02 88 529.80
09/12/2025 17:00 10 529.80
09/12/2025 16:58 12 530.20
09/12/2025 16:58 19 530.00
09/12/2025 16:58 175 530.00
09/12/2025 16:58 28 530.00
09/12/2025 16:58 203 530.00
09/12/2025 16:58 204 530.00
09/12/2025 16:58 204 530.00
09/12/2025 16:58 351 530.00
09/12/2025 16:58 143 530.00
09/12/2025 16:58 144 530.00
09/12/2025 16:58 144 530.00
09/12/2025 16:58 274 530.00
09/12/2025 16:58 418 530.00
09/12/2025 16:58 38 530.00
09/12/2025 16:58 15 530.00
09/12/2025 16:57 22 530.00
09/12/2025 16:57 18 530.00
09/12/2025 16:57 38 530.00
09/12/2025 16:57 839 530.00
09/12/2025 16:56 44 530.20
09/12/2025 16:56 274 530.00
09/12/2025 16:56 11 530.00
09/12/2025 16:56 4 530.00
09/12/2025 16:56 58 530.00
09/12/2025 16:56 326 530.00
09/12/2025 16:56 499 530.00
09/12/2025 16:55 21 530.00
09/12/2025 16:55 5 530.00
09/12/2025 16:55 13 530.00
09/12/2025 16:55 170 530.00
09/12/2025 16:55 10 530.00
09/12/2025 16:55 35 530.00
09/12/2025 16:55 35 529.80
09/12/2025 16:55 172 529.60
09/12/2025 16:55 10 529.40
09/12/2025 16:55 288 529.40
09/12/2025 16:55 32 529.40
09/12/2025 16:55 14 529.20
09/12/2025 16:55 180 529.20
09/12/2025 16:55 228 529.20
09/12/2025 16:55 71 529.20
09/12/2025 16:55 560 529.00
09/12/2025 16:55 274 529.00
09/12/2025 16:55 10 529.00
09/12/2025 16:55 20 529.00
09/12/2025 16:54 34 528.80
09/12/2025 16:53 1 529.00
09/12/2025 16:53 1 529.00
09/12/2025 16:53 1 529.00
09/12/2025 16:53 61 529.00
09/12/2025 16:53 44 528.80
09/12/2025 16:53 697 529.00
09/12/2025 16:52 129 529.00
09/12/2025 16:52 68 529.20
09/12/2025 16:52 73 529.20
09/12/2025 16:52 20 529.20
09/12/2025 16:52 211 529.20
09/12/2025 16:52 1 529.20
09/12/2025 16:52 183 529.20
09/12/2025 16:52 64 529.20
09/12/2025 16:52 50 529.20
09/12/2025 16:52 349 529.20
09/12/2025 16:48 96 529.20
09/12/2025 16:47 7 529.40
09/12/2025 16:47 28 529.40
09/12/2025 16:47 174 529.20
09/12/2025 16:47 4 529.20
09/12/2025 16:47 15 529.20
09/12/2025 16:47 180 529.20
09/12/2025 16:47 24 529.40
09/12/2025 16:47 4 529.20
09/12/2025 16:47 157 529.20
09/12/2025 16:45 17 529.20
09/12/2025 16:45 102 529.20
09/12/2025 16:45 31 529.00
09/12/2025 16:45 28 529.20
09/12/2025 16:44 2 529.40
09/12/2025 16:44 5 529.40
09/12/2025 16:44 14 529.20
09/12/2025 16:44 215 529.20
09/12/2025 16:44 136 529.20
09/12/2025 16:43 22 529.20
09/12/2025 16:42 3 529.20
09/12/2025 16:42 30 529.20
09/12/2025 16:42 20 529.20
09/12/2025 16:42 216 529.20
09/12/2025 16:42 7 529.20
09/12/2025 16:42 26 529.20
09/12/2025 16:41 68 529.40
09/12/2025 16:41 313 529.40
09/12/2025 16:41 371 529.40
09/12/2025 16:41 3 529.20
09/12/2025 16:41 222 529.20
09/12/2025 16:40 19 529.40
09/12/2025 16:40 260 529.40
09/12/2025 16:40 95 529.40
09/12/2025 16:40 40 529.40
09/12/2025 16:40 470 529.40
09/12/2025 16:40 9 529.40
09/12/2025 16:40 112 529.40
09/12/2025 16:40 16 529.40
09/12/2025 16:40 212 529.40
09/12/2025 16:40 15 529.40
09/12/2025 16:40 8 529.40
09/12/2025 16:40 13 529.40
09/12/2025 16:39 96 529.20
09/12/2025 16:39 9 529.40
09/12/2025 16:37 172 529.40
09/12/2025 16:37 47 529.60
09/12/2025 16:37 583 529.60