Large gap with delayed quotes
|
Last quote
12/29/2025
-
17:35:06
|
Bid
12/29/2025 -
17:30:00
|
Bid Volume |
Ask
12/29/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
560.80
-1.60
(
-0.28% )
|
561.00
|
121 |
561.20
|
20 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/29/2025 17:30 | 34 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 7 | 561.20 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 19 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 20 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 89 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 1 | 561.00 |
| 12/29/2025 17:29 | 226 | 561.00 |
| 12/29/2025 17:29 | 3 | 560.80 |
| 12/29/2025 17:27 | 1 | 561.00 |
| 12/29/2025 17:27 | 1 | 561.00 |
| 12/29/2025 17:27 | 221 | 561.00 |
| 12/29/2025 17:27 | 2 | 561.00 |
| 12/29/2025 17:27 | 5 | 561.00 |
| 12/29/2025 17:26 | 44 | 561.20 |
| 12/29/2025 17:26 | 21 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 29 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 6 | 561.00 |
| 12/29/2025 17:26 | 55 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:26 | 1 | 561.00 |
| 12/29/2025 17:25 | 80 | 561.00 |
| 12/29/2025 17:25 | 27 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:25 | 10 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:25 | 1 | 561.00 |
| 12/29/2025 17:24 | 51 | 561.20 |
| 12/29/2025 17:24 | 219 | 561.00 |
| 12/29/2025 17:23 | 105 | 561.20 |
| 12/29/2025 17:23 | 1 | 561.20 |
| 12/29/2025 17:23 | 83 | 561.40 |
| 12/29/2025 17:23 | 19 | 561.20 |
| 12/29/2025 17:23 | 1 | 561.20 |
| 12/29/2025 17:23 | 4 | 561.20 |
| 12/29/2025 17:23 | 10 | 561.20 |
| 12/29/2025 17:22 | 67 | 561.00 |
| 12/29/2025 17:22 | 47 | 561.00 |
| 12/29/2025 17:21 | 50 | 560.80 |
| 12/29/2025 17:21 | 10 | 561.00 |
| 12/29/2025 17:21 | 6 | 561.20 |
| 12/29/2025 17:21 | 22 | 561.00 |
| 12/29/2025 17:21 | 1 | 561.00 |
| 12/29/2025 17:21 | 32 | 561.00 |
| 12/29/2025 17:20 | 1 | 561.20 |
| 12/29/2025 17:20 | 1 | 561.20 |
| 12/29/2025 17:20 | 22 | 561.40 |
| 12/29/2025 17:20 | 2 | 561.20 |
| 12/29/2025 17:20 | 157 | 561.20 |
| 12/29/2025 17:20 | 41 | 561.20 |
| 12/29/2025 17:20 | 1 | 561.00 |
| 12/29/2025 17:20 | 1 | 561.00 |
| 12/29/2025 17:20 | 1 | 561.00 |
| 12/29/2025 17:20 | 1 | 561.00 |
| 12/29/2025 17:19 | 144 | 561.00 |
| 12/29/2025 17:19 | 356 | 561.20 |
| 12/29/2025 17:18 | 4 | 561.30 |
| 12/29/2025 17:18 | 1 | 561.30 |
| 12/29/2025 17:18 | 81 | 561.40 |
| 12/29/2025 17:18 | 42 | 561.20 |
| 12/29/2025 17:17 | 92 | 561.20 |
| 12/29/2025 17:17 | 142 | 561.20 |
| 12/29/2025 17:17 | 1 | 561.30 |
| 12/29/2025 17:16 | 19 | 561.40 |
| 12/29/2025 17:16 | 101 | 561.40 |
| 12/29/2025 17:15 | 3 | 561.60 |
| 12/29/2025 17:15 | 101 | 561.40 |
| 12/29/2025 17:15 | 2 | 561.60 |
| 12/29/2025 17:14 | 81 | 561.40 |
| 12/29/2025 17:14 | 81 | 561.40 |
| 12/29/2025 17:14 | 21 | 561.40 |
| 12/29/2025 17:14 | 26 | 561.40 |
| 12/29/2025 17:14 | 273 | 561.40 |
| 12/29/2025 17:14 | 6 | 561.20 |
| 12/29/2025 17:14 | 101 | 561.20 |
| 12/29/2025 17:14 | 20 | 561.20 |
| 12/29/2025 17:14 | 1 | 561.40 |
| 12/29/2025 17:14 | 243 | 561.20 |
| 12/29/2025 17:13 | 10 | 561.40 |
| 12/29/2025 17:13 | 150 | 561.20 |
| 12/29/2025 17:13 | 81 | 561.20 |
| 12/29/2025 17:13 | 66 | 561.20 |
| 12/29/2025 17:13 | 190 | 561.40 |
| 12/29/2025 17:13 | 30 | 561.40 |
| 12/29/2025 17:13 | 13 | 561.40 |
| 12/29/2025 17:13 | 5 | 561.60 |
| 12/29/2025 17:12 | 2 | 561.60 |
| 12/29/2025 17:12 | 2 | 561.60 |
| 12/29/2025 17:12 | 240 | 561.60 |
| 12/29/2025 17:09 | 1 | 561.80 |
| 12/29/2025 17:09 | 3 | 561.80 |
| 12/29/2025 17:08 | 344 | 561.60 |
| 12/29/2025 17:08 | 1 | 561.60 |
| 12/29/2025 17:08 | 93 | 561.80 |
| 12/29/2025 17:08 | 4 | 561.80 |
| 12/29/2025 17:08 | 17 | 561.60 |
| 12/29/2025 17:06 | 1 | 561.80 |
| 12/29/2025 17:06 | 220 | 561.80 |
| 12/29/2025 17:06 | 4 | 561.80 |
| 12/29/2025 17:05 | 21 | 561.60 |
| 12/29/2025 17:05 | 22 | 561.80 |
| 12/29/2025 17:05 | 4 | 561.80 |
| 12/29/2025 17:04 | 14 | 561.80 |
| 12/29/2025 17:04 | 40 | 561.80 |
| 12/29/2025 17:04 | 10 | 561.80 |
| 12/29/2025 17:03 | 10 | 561.60 |
| 12/29/2025 17:03 | 24 | 561.80 |
| 12/29/2025 17:03 | 15 | 561.80 |
| 12/29/2025 17:03 | 9 | 561.80 |
| 12/29/2025 17:03 | 94 | 561.80 |
| 12/29/2025 17:03 | 8 | 561.80 |
| 12/29/2025 17:03 | 81 | 561.80 |
| 12/29/2025 17:03 | 28 | 561.80 |
| 12/29/2025 17:03 | 125 | 561.80 |
| 12/29/2025 17:02 | 24 | 561.60 |
| 12/29/2025 17:02 | 9 | 561.60 |
| 12/29/2025 17:01 | 38 | 561.60 |
| 12/29/2025 17:01 | 177 | 561.60 |
| 12/29/2025 17:00 | 22 | 561.60 |
| 12/29/2025 17:00 | 6 | 561.60 |
| 12/29/2025 17:00 | 102 | 561.60 |
| 12/29/2025 17:00 | 152 | 561.60 |
| 12/29/2025 17:00 | 166 | 561.60 |
| 12/29/2025 17:00 | 22 | 561.60 |
| 12/29/2025 17:00 | 7 | 561.60 |
| 12/29/2025 16:57 | 3 | 561.60 |
| 12/29/2025 16:57 | 4 | 561.60 |
| 12/29/2025 16:57 | 35 | 561.40 |
| 12/29/2025 16:57 | 304 | 561.40 |
| 12/29/2025 16:57 | 60 | 561.40 |
| 12/29/2025 16:57 | 36 | 561.60 |
| 12/29/2025 16:57 | 17 | 561.60 |
| 12/29/2025 16:56 | 1 | 561.60 |
| 12/29/2025 16:55 | 42 | 561.40 |
| 12/29/2025 16:55 | 108 | 561.40 |
| 12/29/2025 16:55 | 11 | 561.40 |
| 12/29/2025 16:55 | 8 | 561.40 |
| 12/29/2025 16:55 | 108 | 561.40 |
| 12/29/2025 16:55 | 61 | 561.20 |
| 12/29/2025 16:55 | 31 | 561.40 |
| 12/29/2025 16:55 | 9 | 561.20 |
| 12/29/2025 16:55 | 3 | 561.20 |
| 12/29/2025 16:55 | 3 | 561.20 |
| 12/29/2025 16:55 | 1 | 561.20 |
| 12/29/2025 16:55 | 3 | 561.20 |
| 12/29/2025 16:55 | 2 | 561.20 |
| 12/29/2025 16:55 | 2 | 561.20 |
| 12/29/2025 16:55 | 3 | 561.20 |
| 12/29/2025 16:55 | 22 | 561.20 |
| 12/29/2025 16:55 | 19 | 561.20 |
| 12/29/2025 16:55 | 14 | 561.20 |
| 12/29/2025 16:54 | 8 | 561.20 |
| 12/29/2025 16:54 | 20 | 561.20 |
| 12/29/2025 16:52 | 16 | 561.00 |
| 12/29/2025 16:52 | 3 | 561.00 |
| 12/29/2025 16:52 | 126 | 561.00 |
| 12/29/2025 16:52 | 4 | 561.20 |
| 12/29/2025 16:51 | 26 | 561.10 |
| 12/29/2025 16:51 | 19 | 561.00 |
| 12/29/2025 16:51 | 36 | 561.00 |
| 12/29/2025 16:51 | 6 | 561.00 |
| 12/29/2025 16:50 | 12 | 560.80 |
| 12/29/2025 16:50 | 375 | 561.00 |
| 12/29/2025 16:49 | 27 | 561.20 |
| 12/29/2025 16:49 | 10 | 561.20 |
| 12/29/2025 16:49 | 19 | 561.20 |
| 12/29/2025 16:48 | 40 | 561.20 |
| 12/29/2025 16:48 | 4 | 561.20 |
| 12/29/2025 16:47 | 39 | 561.00 |
| 12/29/2025 16:47 | 9 | 561.00 |
| 12/29/2025 16:47 | 20 | 561.00 |
| 12/29/2025 16:46 | 20 | 561.00 |
| 12/29/2025 16:46 | 19 | 561.00 |
| 12/29/2025 16:46 | 85 | 561.00 |
| 12/29/2025 16:46 | 29 | 560.80 |
| 12/29/2025 16:46 | 57 | 560.80 |
| 12/29/2025 16:46 | 4 | 561.20 |
| 12/29/2025 16:45 | 19 | 561.00 |
| 12/29/2025 16:44 | 127 | 561.00 |
| 12/29/2025 16:43 | 20 | 561.00 |
| 12/29/2025 16:43 | 266 | 561.00 |
| 12/29/2025 16:41 | 11 | 561.00 |
| 12/29/2025 16:41 | 44 | 561.00 |
| 12/29/2025 16:41 | 108 | 560.80 |
| 12/29/2025 16:41 | 3 | 561.00 |
| 12/29/2025 16:41 | 233 | 560.80 |
| 12/29/2025 16:40 | 10 | 560.80 |
| 12/29/2025 16:38 | 5 | 560.80 |
| 12/29/2025 16:38 | 4 | 560.80 |
| 12/29/2025 16:38 | 2 | 560.60 |
| 12/29/2025 16:36 | 1 | 560.80 |
| 12/29/2025 16:35 | 1 | 560.60 |
| 12/29/2025 16:35 | 14 | 560.60 |
| 12/29/2025 16:35 | 19 | 560.60 |
| 12/29/2025 16:35 | 20 | 560.80 |