Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/26/2025 - 17:41:10
Bid
11/26/2025 - 17:30:00
Bid
Volume 		Ask
11/26/2025 - 17:30:00
Ask
Volume
543.00
+2.80 ( +0.52% )
542.80
327
543.00
36
More information
Analysis by TheScreener
25.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/26/2025 17:36 175 543.00
11/26/2025 17:35 506 543.00
11/26/2025 17:35 95 543.00
11/26/2025 17:35 81 543.00
11/26/2025 17:35 56053 543.00
11/26/2025 17:30 63 542.80
11/26/2025 17:29 1 543.00
11/26/2025 17:29 12 543.00
11/26/2025 17:29 2 543.00
11/26/2025 17:29 15 542.80
11/26/2025 17:29 52 542.80
11/26/2025 17:29 173 542.80
11/26/2025 17:29 103 542.80
11/26/2025 17:29 20 542.60
11/26/2025 17:29 460 542.80
11/26/2025 17:29 1 542.60
11/26/2025 17:29 86 542.60
11/26/2025 17:29 53 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:29 1 542.60
11/26/2025 17:28 1 542.60
11/26/2025 17:28 1 542.80
11/26/2025 17:28 30 542.80
11/26/2025 17:27 202 542.60
11/26/2025 17:27 1 542.60
11/26/2025 17:27 8 542.60
11/26/2025 17:27 13 542.80
11/26/2025 17:27 135 542.80
11/26/2025 17:27 11 542.80
11/26/2025 17:27 19 542.80
11/26/2025 17:27 5 542.80
11/26/2025 17:26 60 542.80
11/26/2025 17:26 4 542.60
11/26/2025 17:26 19 542.60
11/26/2025 17:26 28 542.60
11/26/2025 17:26 19 542.60
11/26/2025 17:26 473 542.40
11/26/2025 17:26 1 542.40
11/26/2025 17:25 29 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 124 542.60
11/26/2025 17:25 171 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 1 542.60
11/26/2025 17:25 31 542.80
11/26/2025 17:24 28 542.80
11/26/2025 17:24 17 542.80
11/26/2025 17:24 1 542.80
11/26/2025 17:24 36 542.80
11/26/2025 17:24 1 542.80
11/26/2025 17:24 77 542.80
11/26/2025 17:24 50 542.80
11/26/2025 17:24 296 542.80
11/26/2025 17:23 175 542.80
11/26/2025 17:23 67 542.80
11/26/2025 17:23 135 542.80
11/26/2025 17:22 198 542.80
11/26/2025 17:22 328 543.00
11/26/2025 17:22 13 543.20
11/26/2025 17:22 19 543.20
11/26/2025 17:22 215 543.20
11/26/2025 17:21 14 543.00
11/26/2025 17:20 6 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 156 543.20
11/26/2025 17:20 1 543.20
11/26/2025 17:20 127 543.20
11/26/2025 17:20 103 543.20
11/26/2025 17:20 111 543.20
11/26/2025 17:19 266 543.40
11/26/2025 17:19 21 543.20
11/26/2025 17:19 19 543.00
11/26/2025 17:18 22 543.20
11/26/2025 17:18 50 543.20
11/26/2025 17:18 15 543.20
11/26/2025 17:18 200 543.20
11/26/2025 17:18 290 543.20
11/26/2025 17:18 119 542.80
11/26/2025 17:18 19 542.80
11/26/2025 17:18 723 542.80
11/26/2025 17:18 250 543.00
11/26/2025 17:17 12 542.80
11/26/2025 17:17 140 543.00
11/26/2025 17:17 31 543.00
11/26/2025 17:16 30 543.20
11/26/2025 17:16 72 543.20
11/26/2025 17:16 75 543.20
11/26/2025 17:16 367 543.20
11/26/2025 17:15 46 543.00
11/26/2025 17:15 19 543.00
11/26/2025 17:15 2 543.00
11/26/2025 17:15 119 543.00
11/26/2025 17:15 307 543.00
11/26/2025 17:15 39 543.20
11/26/2025 17:15 624 543.00
11/26/2025 17:15 670 543.20
11/26/2025 17:15 543 543.40
11/26/2025 17:14 34 543.60
11/26/2025 17:14 5 543.60
11/26/2025 17:14 25 543.40
11/26/2025 17:13 100 543.20
11/26/2025 17:13 71 543.40
11/26/2025 17:13 72 543.40
11/26/2025 17:13 77 543.40
11/26/2025 17:13 10 543.40
11/26/2025 17:13 35 543.40
11/26/2025 17:11 22 543.40
11/26/2025 17:11 2 543.40
11/26/2025 17:11 22 543.40
11/26/2025 17:11 84 543.40
11/26/2025 17:11 19 543.40
11/26/2025 17:11 1 543.40
11/26/2025 17:11 54 543.40
11/26/2025 17:11 11 543.40
11/26/2025 17:11 21 543.40
11/26/2025 17:10 57 543.20
11/26/2025 17:10 1 543.40
11/26/2025 17:10 46 543.40
11/26/2025 17:08 16 543.40
11/26/2025 17:08 2 543.40
11/26/2025 17:08 151 543.40
11/26/2025 17:08 14 543.40
11/26/2025 17:08 22 543.40
11/26/2025 17:08 58 543.40
11/26/2025 17:08 51 543.40
11/26/2025 17:08 202 543.40
11/26/2025 17:06 1 543.60
11/26/2025 17:06 20 543.40
11/26/2025 17:06 49 543.40
11/26/2025 17:06 119 543.40
11/26/2025 17:06 22 543.40
11/26/2025 17:06 47 543.40
11/26/2025 17:06 22 543.40
11/26/2025 17:05 17 543.40
11/26/2025 17:05 6 543.40
11/26/2025 17:05 218 543.40
11/26/2025 17:05 2 543.40
11/26/2025 17:05 20 543.40
11/26/2025 17:05 142 543.40
11/26/2025 17:04 5 543.40
11/26/2025 17:04 86 543.40
11/26/2025 17:04 55 543.40
11/26/2025 17:04 86 543.40
11/26/2025 17:03 71 543.20
11/26/2025 17:03 119 543.20
11/26/2025 17:03 43 543.20
11/26/2025 17:02 311 543.20
11/26/2025 17:02 123 543.00
11/26/2025 17:02 46 543.00
11/26/2025 17:02 4 543.00
11/26/2025 17:02 74 543.00
11/26/2025 17:02 10 543.00
11/26/2025 17:01 10 542.80
11/26/2025 17:01 72 542.80
11/26/2025 17:01 47 542.80
11/26/2025 17:01 157 542.80
11/26/2025 17:01 274 542.80
11/26/2025 17:00 20 543.00
11/26/2025 17:00 1 543.00
11/26/2025 17:00 5 543.00
11/26/2025 16:59 65 543.00
11/26/2025 16:59 54 543.00
11/26/2025 16:59 20 543.00
11/26/2025 16:59 7 543.00
11/26/2025 16:59 19 543.00
11/26/2025 16:59 19 543.00
11/26/2025 16:59 5 543.00
11/26/2025 16:59 10 543.00
11/26/2025 16:59 89 543.00
11/26/2025 16:59 6 543.00
11/26/2025 16:58 86 543.00
11/26/2025 16:58 10 543.00
11/26/2025 16:58 254 543.00
11/26/2025 16:58 5 543.20
11/26/2025 16:58 5 543.10
11/26/2025 16:58 10 543.20
11/26/2025 16:58 109 543.20
11/26/2025 16:58 10 543.20
11/26/2025 16:58 21 543.20
11/26/2025 16:58 3 543.30
11/26/2025 16:57 313 543.40
11/26/2025 16:57 1025 543.40
11/26/2025 16:57 19 543.40
11/26/2025 16:57 11 543.40
11/26/2025 16:57 273 543.40
11/26/2025 16:57 274 543.40
11/26/2025 16:57 325 543.40
11/26/2025 16:57 2 543.40
11/26/2025 16:57 19 543.40
11/26/2025 16:57 46 543.40
11/26/2025 16:57 20 543.40
11/26/2025 16:57 203 543.40
11/26/2025 16:56 8 543.00
11/26/2025 16:55 20 543.20
11/26/2025 16:55 20 543.20
11/26/2025 16:55 19 543.20
11/26/2025 16:55 20 543.20
11/26/2025 16:54 27 543.20
11/26/2025 16:54 15 543.20
11/26/2025 16:54 20 543.20
11/26/2025 16:54 163 543.20
11/26/2025 16:54 69 543.20
11/26/2025 16:53 129 543.00
11/26/2025 16:53 1 542.80
11/26/2025 16:51 315 543.00
11/26/2025 16:51 20 542.80
11/26/2025 16:51 20 542.80
11/26/2025 16:51 1 542.80
11/26/2025 16:50 60 542.80
11/26/2025 16:50 16 542.80
11/26/2025 16:50 16 542.80
11/26/2025 16:50 20 543.00
11/26/2025 16:50 82 543.00
11/26/2025 16:49 11 542.80
11/26/2025 16:49 37 542.80
11/26/2025 16:49 19 542.80
11/26/2025 16:49 110 542.60
11/26/2025 16:49 119 542.80
11/26/2025 16:49 19 542.80
11/26/2025 16:49 14 542.80
11/26/2025 16:49 21 542.80
11/26/2025 16:48 19 542.80
11/26/2025 16:48 160 542.80
11/26/2025 16:48 1 543.00
11/26/2025 16:48 3 543.00
11/26/2025 16:48 137 543.00
11/26/2025 16:48 49 543.00
11/26/2025 16:47 31 543.20
11/26/2025 16:47 65 543.20
11/26/2025 16:47 11 543.00
11/26/2025 16:46 12 543.00
11/26/2025 16:46 41 543.00
11/26/2025 16:45 19 543.00
11/26/2025 16:45 63 543.00
11/26/2025 16:45 11 543.00
11/26/2025 16:45 71 542.80
11/26/2025 16:45 60 542.80
11/26/2025 16:45 190 543.00
11/26/2025 16:44 48 543.20
11/26/2025 16:43 43 543.20
11/26/2025 16:43 53 543.00
11/26/2025 16:43 205 543.00
11/26/2025 16:43 3 543.00
11/26/2025 16:43 4 542.80
11/26/2025 16:43 27 542.80
11/26/2025 16:43 5 542.80
11/26/2025 16:43 27 542.80
11/26/2025 16:43 13 542.80
11/26/2025 16:42 54 542.80
11/26/2025 16:41 299 542.80