Large gap with delayed quotes
|
Last quote
01/30/2026
-
10:30:14
|
Bid
01/30/2026 -
10:30:34
|
Bid Volume |
Ask
01/30/2026 -
10:30:42
|
Ask Volume |
|---|---|---|---|---|
|
513.80
+3.40
(
+0.67% )
|
513.40
|
549 |
513.80
|
397 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/30/2026 10:29 | 10 | 514.00 |
| 01/30/2026 10:29 | 28 | 514.00 |
| 01/30/2026 10:29 | 143 | 513.80 |
| 01/30/2026 10:28 | 52 | 513.80 |
| 01/30/2026 10:28 | 4 | 513.80 |
| 01/30/2026 10:28 | 146 | 513.80 |
| 01/30/2026 10:27 | 50 | 514.00 |
| 01/30/2026 10:27 | 132 | 513.80 |
| 01/30/2026 10:27 | 718 | 514.00 |
| 01/30/2026 10:27 | 89 | 514.20 |
| 01/30/2026 10:27 | 10 | 514.20 |
| 01/30/2026 10:27 | 76 | 514.20 |
| 01/30/2026 10:26 | 3 | 514.40 |
| 01/30/2026 10:25 | 23 | 514.40 |
| 01/30/2026 10:25 | 122 | 514.20 |
| 01/30/2026 10:25 | 89 | 514.40 |
| 01/30/2026 10:24 | 5 | 514.40 |
| 01/30/2026 10:24 | 10 | 514.40 |
| 01/30/2026 10:23 | 67 | 514.00 |
| 01/30/2026 10:23 | 33 | 514.00 |
| 01/30/2026 10:21 | 5 | 514.20 |
| 01/30/2026 10:20 | 40 | 514.20 |
| 01/30/2026 10:19 | 4 | 514.20 |
| 01/30/2026 10:18 | 50 | 513.80 |
| 01/30/2026 10:17 | 58 | 514.00 |
| 01/30/2026 10:17 | 38 | 514.00 |
| 01/30/2026 10:17 | 6 | 513.60 |
| 01/30/2026 10:17 | 135 | 513.60 |
| 01/30/2026 10:15 | 50 | 513.60 |
| 01/30/2026 10:15 | 163 | 513.60 |
| 01/30/2026 10:14 | 6 | 513.80 |
| 01/30/2026 10:14 | 11 | 514.00 |
| 01/30/2026 10:14 | 1 | 514.00 |
| 01/30/2026 10:13 | 6 | 513.80 |
| 01/30/2026 10:13 | 24 | 513.80 |
| 01/30/2026 10:12 | 20 | 513.80 |
| 01/30/2026 10:12 | 151 | 513.80 |
| 01/30/2026 10:12 | 61 | 514.00 |
| 01/30/2026 10:12 | 84 | 513.80 |
| 01/30/2026 10:12 | 20 | 513.80 |
| 01/30/2026 10:12 | 12 | 513.80 |
| 01/30/2026 10:12 | 26 | 513.80 |
| 01/30/2026 10:12 | 32 | 513.80 |
| 01/30/2026 10:11 | 17 | 513.60 |
| 01/30/2026 10:11 | 48 | 513.80 |
| 01/30/2026 10:10 | 348 | 513.60 |
| 01/30/2026 10:09 | 27 | 513.80 |
| 01/30/2026 10:09 | 65 | 513.80 |
| 01/30/2026 10:07 | 1 | 513.80 |
| 01/30/2026 10:06 | 111 | 513.80 |
| 01/30/2026 10:05 | 3 | 514.00 |
| 01/30/2026 10:05 | 18 | 513.80 |
| 01/30/2026 10:03 | 9 | 514.00 |
| 01/30/2026 10:03 | 1 | 513.80 |
| 01/30/2026 10:03 | 73 | 513.80 |
| 01/30/2026 10:03 | 201 | 513.80 |
| 01/30/2026 10:02 | 5 | 513.80 |
| 01/30/2026 10:02 | 59 | 514.00 |
| 01/30/2026 10:02 | 50 | 513.80 |
| 01/30/2026 09:58 | 2 | 513.80 |
| 01/30/2026 09:58 | 29 | 513.40 |
| 01/30/2026 09:58 | 12 | 513.60 |
| 01/30/2026 09:58 | 73 | 513.60 |
| 01/30/2026 09:57 | 44 | 513.20 |
| 01/30/2026 09:57 | 63 | 513.20 |
| 01/30/2026 09:55 | 292 | 513.00 |
| 01/30/2026 09:54 | 14 | 513.20 |
| 01/30/2026 09:54 | 15 | 513.20 |
| 01/30/2026 09:54 | 10 | 513.20 |
| 01/30/2026 09:53 | 32 | 513.00 |
| 01/30/2026 09:53 | 5 | 513.00 |
| 01/30/2026 09:51 | 15 | 512.60 |
| 01/30/2026 09:50 | 35 | 512.80 |
| 01/30/2026 09:50 | 23 | 512.80 |
| 01/30/2026 09:50 | 5 | 512.60 |
| 01/30/2026 09:50 | 19 | 512.60 |
| 01/30/2026 09:48 | 1 | 512.80 |
| 01/30/2026 09:46 | 166 | 512.60 |
| 01/30/2026 09:46 | 15 | 512.80 |
| 01/30/2026 09:45 | 100 | 512.40 |
| 01/30/2026 09:45 | 92 | 512.60 |
| 01/30/2026 09:44 | 45 | 512.20 |
| 01/30/2026 09:44 | 55 | 512.20 |
| 01/30/2026 09:44 | 20 | 512.00 |
| 01/30/2026 09:43 | 96 | 512.00 |
| 01/30/2026 09:43 | 54 | 512.20 |
| 01/30/2026 09:42 | 39 | 512.20 |
| 01/30/2026 09:42 | 102 | 512.20 |
| 01/30/2026 09:40 | 100 | 512.00 |
| 01/30/2026 09:40 | 4 | 512.20 |
| 01/30/2026 09:40 | 93 | 512.40 |
| 01/30/2026 09:40 | 33 | 512.00 |
| 01/30/2026 09:40 | 91 | 512.00 |
| 01/30/2026 09:39 | 22 | 512.00 |
| 01/30/2026 09:38 | 3 | 511.80 |
| 01/30/2026 09:38 | 40 | 511.60 |
| 01/30/2026 09:37 | 2 | 511.60 |
| 01/30/2026 09:37 | 54 | 512.00 |
| 01/30/2026 09:37 | 46 | 511.80 |
| 01/30/2026 09:37 | 32 | 511.80 |
| 01/30/2026 09:36 | 130 | 511.40 |
| 01/30/2026 09:36 | 51 | 511.40 |
| 01/30/2026 09:36 | 5 | 511.00 |
| 01/30/2026 09:36 | 100 | 511.20 |
| 01/30/2026 09:36 | 56 | 511.20 |
| 01/30/2026 09:36 | 44 | 511.20 |
| 01/30/2026 09:35 | 5 | 511.20 |
| 01/30/2026 09:35 | 19 | 511.20 |
| 01/30/2026 09:35 | 63 | 511.40 |
| 01/30/2026 09:34 | 7 | 511.40 |
| 01/30/2026 09:34 | 30 | 511.40 |
| 01/30/2026 09:34 | 100 | 511.20 |
| 01/30/2026 09:34 | 15 | 511.20 |
| 01/30/2026 09:34 | 100 | 511.00 |
| 01/30/2026 09:34 | 217 | 511.00 |
| 01/30/2026 09:33 | 32 | 510.60 |
| 01/30/2026 09:33 | 19 | 510.60 |
| 01/30/2026 09:32 | 27 | 510.60 |
| 01/30/2026 09:32 | 173 | 510.40 |
| 01/30/2026 09:32 | 20 | 510.40 |
| 01/30/2026 09:32 | 260 | 510.40 |
| 01/30/2026 09:32 | 116 | 510.60 |
| 01/30/2026 09:31 | 27 | 510.80 |
| 01/30/2026 09:31 | 71 | 511.00 |
| 01/30/2026 09:31 | 113 | 510.80 |
| 01/30/2026 09:31 | 19 | 510.80 |
| 01/30/2026 09:31 | 71 | 511.00 |
| 01/30/2026 09:30 | 13 | 511.00 |
| 01/30/2026 09:30 | 59 | 511.00 |
| 01/30/2026 09:30 | 90 | 511.00 |
| 01/30/2026 09:30 | 10 | 511.00 |
| 01/30/2026 09:30 | 115 | 510.80 |
| 01/30/2026 09:30 | 15 | 510.80 |
| 01/30/2026 09:30 | 115 | 510.60 |