Large gap with delayed quotes
|
Last quote
06/19/2026
-
17:35:18
|
Bid
06/19/2026 -
17:30:00
|
Bid Volume |
Ask
06/19/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
471.00
+6.30
(
+1.36% )
|
471.70
|
12 |
471.80
|
18 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/19/2026 20:57 | 6 | 471.50 |
| 06/19/2026 20:14 | 10 | 472.50 |
| 06/19/2026 18:52 | 10 | 472.10 |
| 06/19/2026 18:51 | 4 | 472.20 |
| 06/19/2026 18:49 | 11 | 472.00 |
| 06/19/2026 18:30 | 39 | 472.00 |
| 06/19/2026 18:18 | 5 | 471.30 |
| 06/19/2026 17:52 | 1 | 470.50 |
| 06/19/2026 17:35 | 773653 | 471.00 |
| 06/19/2026 17:30 | 69 | 471.70 |
| 06/19/2026 17:30 | 52 | 471.60 |
| 06/19/2026 17:29 | 29 | 471.40 |
| 06/19/2026 17:29 | 23 | 471.40 |
| 06/19/2026 17:29 | 36 | 471.40 |
| 06/19/2026 17:29 | 30 | 471.30 |
| 06/19/2026 17:29 | 175 | 471.30 |
| 06/19/2026 17:29 | 25 | 471.40 |
| 06/19/2026 17:29 | 82 | 471.40 |
| 06/19/2026 17:29 | 110 | 471.30 |
| 06/19/2026 17:29 | 141 | 471.40 |
| 06/19/2026 17:29 | 24 | 471.30 |
| 06/19/2026 17:29 | 82 | 471.40 |
| 06/19/2026 17:29 | 82 | 471.40 |
| 06/19/2026 17:29 | 49 | 471.30 |
| 06/19/2026 17:29 | 85 | 471.30 |
| 06/19/2026 17:29 | 24 | 471.40 |
| 06/19/2026 17:29 | 2 | 471.40 |
| 06/19/2026 17:29 | 132 | 471.40 |
| 06/19/2026 17:29 | 280 | 471.50 |
| 06/19/2026 17:29 | 41 | 471.40 |
| 06/19/2026 17:29 | 54 | 471.40 |
| 06/19/2026 17:29 | 48 | 471.30 |
| 06/19/2026 17:29 | 217 | 471.20 |
| 06/19/2026 17:29 | 147 | 471.30 |
| 06/19/2026 17:29 | 24 | 471.30 |
| 06/19/2026 17:29 | 41 | 471.40 |
| 06/19/2026 17:29 | 42 | 471.40 |
| 06/19/2026 17:29 | 30 | 471.30 |
| 06/19/2026 17:29 | 79 | 471.40 |
| 06/19/2026 17:29 | 27 | 471.30 |
| 06/19/2026 17:29 | 105 | 471.40 |
| 06/19/2026 17:29 | 96 | 471.30 |
| 06/19/2026 17:29 | 91 | 471.20 |
| 06/19/2026 17:29 | 29 | 471.30 |
| 06/19/2026 17:29 | 21 | 471.40 |
| 06/19/2026 17:29 | 15 | 471.30 |
| 06/19/2026 17:29 | 25 | 471.40 |
| 06/19/2026 17:29 | 45 | 471.30 |
| 06/19/2026 17:29 | 54 | 471.40 |
| 06/19/2026 17:29 | 37 | 471.40 |
| 06/19/2026 17:29 | 51 | 471.40 |
| 06/19/2026 17:29 | 38 | 471.40 |
| 06/19/2026 17:29 | 12 | 471.30 |
| 06/19/2026 17:29 | 113 | 471.20 |
| 06/19/2026 17:29 | 18 | 471.30 |
| 06/19/2026 17:29 | 109 | 471.40 |
| 06/19/2026 17:29 | 57 | 471.30 |
| 06/19/2026 17:29 | 12 | 471.20 |
| 06/19/2026 17:29 | 163 | 471.10 |
| 06/19/2026 17:29 | 17 | 471.20 |
| 06/19/2026 17:29 | 221 | 471.40 |
| 06/19/2026 17:29 | 136 | 471.30 |
| 06/19/2026 17:29 | 180 | 471.20 |
| 06/19/2026 17:29 | 127 | 471.00 |
| 06/19/2026 17:29 | 30 | 471.10 |
| 06/19/2026 17:29 | 191 | 471.10 |
| 06/19/2026 17:29 | 25 | 471.20 |
| 06/19/2026 17:29 | 201 | 471.30 |
| 06/19/2026 17:29 | 12 | 471.20 |
| 06/19/2026 17:29 | 25 | 471.10 |
| 06/19/2026 17:29 | 82 | 471.10 |
| 06/19/2026 17:29 | 28 | 471.10 |
| 06/19/2026 17:29 | 17 | 471.10 |
| 06/19/2026 17:29 | 187 | 471.20 |
| 06/19/2026 17:29 | 24 | 471.40 |
| 06/19/2026 17:29 | 201 | 471.30 |
| 06/19/2026 17:29 | 126 | 471.10 |
| 06/19/2026 17:29 | 33 | 471.00 |
| 06/19/2026 17:29 | 60 | 471.00 |
| 06/19/2026 17:29 | 67 | 471.10 |
| 06/19/2026 17:29 | 51 | 471.00 |
| 06/19/2026 17:29 | 97 | 471.10 |
| 06/19/2026 17:29 | 89 | 471.30 |
| 06/19/2026 17:29 | 26 | 471.30 |
| 06/19/2026 17:29 | 31 | 471.30 |
| 06/19/2026 17:29 | 31 | 471.30 |
| 06/19/2026 17:29 | 62 | 471.30 |
| 06/19/2026 17:29 | 108 | 471.40 |
| 06/19/2026 17:29 | 123 | 471.30 |
| 06/19/2026 17:29 | 12 | 471.30 |
| 06/19/2026 17:29 | 279 | 471.40 |
| 06/19/2026 17:29 | 147 | 471.30 |
| 06/19/2026 17:29 | 40 | 471.30 |
| 06/19/2026 17:29 | 201 | 471.30 |
| 06/19/2026 17:29 | 24 | 471.20 |
| 06/19/2026 17:29 | 24 | 471.20 |
| 06/19/2026 17:29 | 235 | 471.20 |
| 06/19/2026 17:29 | 41 | 471.10 |
| 06/19/2026 17:29 | 289 | 471.10 |
| 06/19/2026 17:28 | 40 | 471.00 |
| 06/19/2026 17:28 | 122 | 470.90 |
| 06/19/2026 17:28 | 146 | 471.00 |
| 06/19/2026 17:28 | 11 | 471.00 |
| 06/19/2026 17:28 | 72 | 471.00 |
| 06/19/2026 17:28 | 80 | 471.00 |
| 06/19/2026 17:28 | 3 | 471.00 |
| 06/19/2026 17:28 | 213 | 471.00 |
| 06/19/2026 17:28 | 4 | 471.10 |
| 06/19/2026 17:28 | 64 | 471.00 |
| 06/19/2026 17:28 | 49 | 470.80 |
| 06/19/2026 17:28 | 33 | 470.80 |
| 06/19/2026 17:28 | 129 | 470.80 |
| 06/19/2026 17:28 | 153 | 470.80 |
| 06/19/2026 17:28 | 651 | 470.80 |
| 06/19/2026 17:28 | 5 | 470.90 |
| 06/19/2026 17:27 | 161 | 470.80 |
| 06/19/2026 17:27 | 179 | 471.00 |
| 06/19/2026 17:27 | 82 | 470.90 |
| 06/19/2026 17:27 | 82 | 470.90 |
| 06/19/2026 17:27 | 203 | 471.00 |
| 06/19/2026 17:27 | 82 | 470.90 |
| 06/19/2026 17:27 | 237 | 471.00 |
| 06/19/2026 17:27 | 204 | 470.90 |
| 06/19/2026 17:27 | 261 | 471.00 |
| 06/19/2026 17:27 | 323 | 470.90 |
| 06/19/2026 17:27 | 49 | 471.00 |
| 06/19/2026 17:27 | 2 | 470.90 |
| 06/19/2026 17:27 | 82 | 470.90 |
| 06/19/2026 17:27 | 137 | 470.90 |
| 06/19/2026 17:27 | 61 | 470.70 |
| 06/19/2026 17:27 | 143 | 470.70 |
| 06/19/2026 17:27 | 133 | 470.80 |
| 06/19/2026 17:27 | 326 | 470.70 |
| 06/19/2026 17:27 | 215 | 470.80 |
| 06/19/2026 17:27 | 32 | 470.70 |
| 06/19/2026 17:27 | 13 | 470.80 |
| 06/19/2026 17:27 | 21 | 470.80 |
| 06/19/2026 17:27 | 348 | 470.90 |
| 06/19/2026 17:27 | 134 | 470.80 |
| 06/19/2026 17:27 | 32 | 470.70 |
| 06/19/2026 17:27 | 62 | 470.80 |
| 06/19/2026 17:27 | 62 | 470.80 |
| 06/19/2026 17:27 | 444 | 470.80 |
| 06/19/2026 17:27 | 389 | 470.70 |
| 06/19/2026 17:27 | 186 | 470.60 |
| 06/19/2026 17:26 | 22 | 470.50 |
| 06/19/2026 17:26 | 12 | 470.50 |
| 06/19/2026 17:26 | 253 | 470.60 |
| 06/19/2026 17:26 | 251 | 470.50 |
| 06/19/2026 17:26 | 165 | 470.50 |
| 06/19/2026 17:26 | 256 | 470.50 |
| 06/19/2026 17:26 | 109 | 470.50 |
| 06/19/2026 17:26 | 6 | 470.40 |
| 06/19/2026 17:26 | 19 | 470.50 |
| 06/19/2026 17:26 | 12 | 470.50 |
| 06/19/2026 17:26 | 98 | 470.50 |
| 06/19/2026 17:26 | 4 | 470.50 |
| 06/19/2026 17:26 | 3 | 470.50 |
| 06/19/2026 17:26 | 56 | 470.50 |
| 06/19/2026 17:26 | 12 | 470.50 |
| 06/19/2026 17:26 | 33 | 470.40 |
| 06/19/2026 17:26 | 93 | 470.50 |
| 06/19/2026 17:26 | 248 | 470.50 |
| 06/19/2026 17:26 | 6 | 470.40 |
| 06/19/2026 17:26 | 73 | 470.50 |
| 06/19/2026 17:26 | 11 | 470.50 |
| 06/19/2026 17:26 | 9 | 470.50 |
| 06/19/2026 17:26 | 58 | 470.50 |
| 06/19/2026 17:26 | 48 | 470.60 |
| 06/19/2026 17:26 | 19 | 470.60 |
| 06/19/2026 17:26 | 29 | 470.60 |
| 06/19/2026 17:26 | 278 | 470.60 |
| 06/19/2026 17:26 | 12 | 470.50 |
| 06/19/2026 17:26 | 60 | 470.40 |
| 06/19/2026 17:26 | 42 | 470.50 |
| 06/19/2026 17:26 | 20 | 470.50 |
| 06/19/2026 17:26 | 189 | 470.50 |
| 06/19/2026 17:25 | 79 | 470.40 |
| 06/19/2026 17:25 | 11 | 470.40 |
| 06/19/2026 17:25 | 85 | 470.40 |
| 06/19/2026 17:25 | 1 | 470.40 |
| 06/19/2026 17:25 | 55 | 470.50 |
| 06/19/2026 17:24 | 12 | 470.50 |
| 06/19/2026 17:24 | 95 | 470.50 |
| 06/19/2026 17:24 | 74 | 470.50 |
| 06/19/2026 17:24 | 41 | 470.50 |
| 06/19/2026 17:24 | 26 | 470.60 |
| 06/19/2026 17:24 | 71 | 470.60 |
| 06/19/2026 17:24 | 241 | 470.50 |
| 06/19/2026 17:24 | 11 | 470.60 |
| 06/19/2026 17:24 | 106 | 470.60 |
| 06/19/2026 17:24 | 32 | 470.70 |
| 06/19/2026 17:24 | 59 | 470.60 |
| 06/19/2026 17:24 | 31 | 470.60 |
| 06/19/2026 17:24 | 4 | 470.60 |
| 06/19/2026 17:24 | 151 | 470.70 |
| 06/19/2026 17:24 | 40 | 470.70 |
| 06/19/2026 17:24 | 108 | 470.70 |
| 06/19/2026 17:24 | 82 | 470.70 |
| 06/19/2026 17:23 | 81 | 470.70 |
| 06/19/2026 17:23 | 9 | 470.70 |
| 06/19/2026 17:23 | 12 | 470.75 |
| 06/19/2026 17:23 | 64 | 470.70 |
| 06/19/2026 17:23 | 30 | 470.80 |
| 06/19/2026 17:23 | 169 | 470.80 |
| 06/19/2026 17:23 | 11 | 470.70 |
| 06/19/2026 17:22 | 20 | 470.70 |
| 06/19/2026 17:22 | 187 | 470.80 |
| 06/19/2026 17:22 | 76 | 470.60 |
| 06/19/2026 17:22 | 10 | 470.80 |
| 06/19/2026 17:22 | 2 | 470.70 |
| 06/19/2026 17:21 | 32 | 470.70 |
| 06/19/2026 17:21 | 104 | 470.70 |
| 06/19/2026 17:21 | 89 | 470.70 |
| 06/19/2026 17:21 | 166 | 470.70 |
| 06/19/2026 17:21 | 61 | 470.60 |
| 06/19/2026 17:21 | 3 | 470.60 |
| 06/19/2026 17:21 | 12 | 470.65 |
| 06/19/2026 17:21 | 94 | 470.60 |
| 06/19/2026 17:21 | 73 | 470.70 |
| 06/19/2026 17:20 | 40 | 470.70 |
| 06/19/2026 17:20 | 19 | 470.60 |
| 06/19/2026 17:20 | 102 | 470.60 |
| 06/19/2026 17:20 | 48 | 470.70 |
| 06/19/2026 17:20 | 67 | 470.70 |
| 06/19/2026 17:20 | 39 | 470.70 |
| 06/19/2026 17:20 | 3 | 470.70 |
| 06/19/2026 17:20 | 40 | 470.70 |
| 06/19/2026 17:20 | 2 | 470.70 |
| 06/19/2026 17:20 | 131 | 470.70 |
| 06/19/2026 17:20 | 7 | 470.70 |
| 06/19/2026 17:19 | 2 | 470.60 |
| 06/19/2026 17:19 | 106 | 470.60 |
| 06/19/2026 17:19 | 82 | 470.60 |
| 06/19/2026 17:19 | 149 | 470.60 |
| 06/19/2026 17:19 | 146 | 470.50 |
| 06/19/2026 17:19 | 24 | 470.60 |
| 06/19/2026 17:18 | 115 | 470.60 |
| 06/19/2026 17:18 | 12 | 470.60 |
| 06/19/2026 17:18 | 225 | 470.60 |
| 06/19/2026 17:17 | 162 | 470.60 |
| 06/19/2026 17:17 | 38 | 470.50 |
| 06/19/2026 17:17 | 25 | 470.50 |
| 06/19/2026 17:17 | 74 | 470.40 |
| 06/19/2026 17:17 | 86 | 470.40 |
| 06/19/2026 17:16 | 90 | 470.40 |
| 06/19/2026 17:16 | 91 | 470.30 |
| 06/19/2026 17:16 | 139 | 470.40 |
| 06/19/2026 17:16 | 81 | 470.30 |
| 06/19/2026 17:16 | 6 | 470.40 |
| 06/19/2026 17:15 | 2 | 470.30 |
| 06/19/2026 17:15 | 150 | 470.20 |
| 06/19/2026 17:15 | 50 | 470.30 |
| 06/19/2026 17:15 | 91 | 470.30 |
| 06/19/2026 17:15 | 69 | 470.30 |
| 06/19/2026 17:15 | 105 | 470.30 |
| 06/19/2026 17:15 | 56 | 470.30 |
| 06/19/2026 17:15 | 130 | 470.30 |
| 06/19/2026 17:14 | 22 | 470.40 |
| 06/19/2026 17:14 | 82 | 470.40 |
| 06/19/2026 17:14 | 94 | 470.40 |
| 06/19/2026 17:14 | 225 | 470.30 |
| 06/19/2026 17:13 | 102 | 470.20 |
| 06/19/2026 17:13 | 11 | 470.20 |
| 06/19/2026 17:13 | 57 | 470.20 |
| 06/19/2026 17:13 | 120 | 470.30 |
| 06/19/2026 17:13 | 160 | 470.30 |
| 06/19/2026 17:13 | 165 | 470.30 |
| 06/19/2026 17:13 | 199 | 470.40 |
| 06/19/2026 17:13 | 176 | 470.50 |
| 06/19/2026 17:13 | 78 | 470.40 |
| 06/19/2026 17:13 | 82 | 470.50 |
| 06/19/2026 17:13 | 3 | 470.50 |
| 06/19/2026 17:13 | 58 | 470.50 |
| 06/19/2026 17:13 | 171 | 470.50 |
| 06/19/2026 17:13 | 82 | 470.40 |
| 06/19/2026 17:13 | 242 | 470.50 |
| 06/19/2026 17:13 | 25 | 470.40 |
| 06/19/2026 17:13 | 70 | 470.40 |
| 06/19/2026 17:13 | 117 | 470.50 |
| 06/19/2026 17:13 | 26 | 470.50 |
| 06/19/2026 17:13 | 7 | 470.50 |
| 06/19/2026 17:13 | 141 | 470.50 |
| 06/19/2026 17:13 | 70 | 470.40 |
| 06/19/2026 17:13 | 318 | 470.40 |
| 06/19/2026 17:12 | 9 | 470.20 |
| 06/19/2026 17:12 | 10 | 470.40 |
| 06/19/2026 17:12 | 152 | 470.30 |
| 06/19/2026 17:12 | 66 | 470.20 |
| 06/19/2026 17:12 | 50 | 470.30 |
| 06/19/2026 17:12 | 3 | 470.30 |
| 06/19/2026 17:12 | 50 | 470.30 |
| 06/19/2026 17:12 | 20 | 470.30 |
| 06/19/2026 17:12 | 150 | 470.30 |
| 06/19/2026 17:11 | 45 | 470.40 |
| 06/19/2026 17:11 | 86 | 470.40 |
| 06/19/2026 17:11 | 59 | 470.50 |
| 06/19/2026 17:11 | 128 | 470.40 |
| 06/19/2026 17:11 | 10 | 470.50 |
| 06/19/2026 17:11 | 116 | 470.30 |
| 06/19/2026 17:11 | 40 | 470.30 |
| 06/19/2026 17:11 | 75 | 470.10 |
| 06/19/2026 17:11 | 88 | 470.00 |
| 06/19/2026 17:10 | 38 | 470.00 |
| 06/19/2026 17:10 | 88 | 470.00 |
| 06/19/2026 17:10 | 58 | 470.10 |
| 06/19/2026 17:10 | 250 | 470.00 |
| 06/19/2026 17:10 | 60 | 469.90 |
| 06/19/2026 17:09 | 82 | 470.00 |
| 06/19/2026 17:09 | 10 | 470.00 |
| 06/19/2026 17:09 | 27 | 469.80 |
| 06/19/2026 17:09 | 133 | 469.90 |
| 06/19/2026 17:09 | 218 | 470.00 |
| 06/19/2026 17:09 | 343 | 470.00 |
| 06/19/2026 17:09 | 70 | 469.80 |
| 06/19/2026 17:09 | 184 | 469.70 |
| 06/19/2026 17:09 | 15 | 469.70 |
| 06/19/2026 17:09 | 276 | 469.80 |
| 06/19/2026 17:09 | 10 | 469.70 |
| 06/19/2026 17:09 | 14 | 469.50 |
| 06/19/2026 17:09 | 66 | 469.50 |
| 06/19/2026 17:08 | 52 | 469.30 |
| 06/19/2026 17:08 | 63 | 469.30 |
| 06/19/2026 17:08 | 19 | 469.30 |
| 06/19/2026 17:08 | 80 | 469.30 |
| 06/19/2026 17:08 | 34 | 469.30 |
| 06/19/2026 17:08 | 82 | 469.20 |
| 06/19/2026 17:08 | 17 | 469.20 |
| 06/19/2026 17:07 | 50 | 469.20 |
| 06/19/2026 17:07 | 14 | 469.10 |
| 06/19/2026 17:07 | 117 | 469.10 |
| 06/19/2026 17:07 | 62 | 469.00 |
| 06/19/2026 17:07 | 16 | 469.00 |
| 06/19/2026 17:07 | 15 | 469.00 |
| 06/19/2026 17:07 | 96 | 469.00 |
| 06/19/2026 17:07 | 11 | 469.00 |
| 06/19/2026 17:07 | 66 | 469.00 |
| 06/19/2026 17:07 | 16 | 469.00 |
| 06/19/2026 17:07 | 17 | 469.10 |
| 06/19/2026 17:07 | 13 | 469.10 |
| 06/19/2026 17:07 | 50 | 469.20 |
| 06/19/2026 17:07 | 49 | 469.10 |
| 06/19/2026 17:06 | 2 | 469.00 |
| 06/19/2026 17:06 | 37 | 469.00 |
| 06/19/2026 17:06 | 12 | 469.00 |
| 06/19/2026 17:06 | 25 | 469.10 |
| 06/19/2026 17:06 | 28 | 469.10 |
| 06/19/2026 17:06 | 62 | 469.20 |
| 06/19/2026 17:06 | 25 | 469.20 |
| 06/19/2026 17:06 | 63 | 469.20 |
| 06/19/2026 17:06 | 441 | 469.20 |
| 06/19/2026 17:06 | 182 | 469.20 |
| 06/19/2026 17:06 | 3 | 469.30 |
| 06/19/2026 17:06 | 313 | 469.30 |
| 06/19/2026 17:06 | 67 | 469.40 |
| 06/19/2026 17:06 | 82 | 469.40 |
| 06/19/2026 17:06 | 21 | 469.40 |
| 06/19/2026 17:05 | 10 | 469.30 |
| 06/19/2026 17:05 | 50 | 469.30 |
| 06/19/2026 17:05 | 32 | 469.30 |
| 06/19/2026 17:05 | 2 | 469.40 |
| 06/19/2026 17:05 | 11 | 469.30 |
| 06/19/2026 17:05 | 91 | 469.30 |
| 06/19/2026 17:05 | 106 | 469.40 |
| 06/19/2026 17:04 | 1 | 469.40 |
| 06/19/2026 17:04 | 19 | 469.30 |
| 06/19/2026 17:04 | 255 | 469.30 |
| 06/19/2026 17:04 | 19 | 469.30 |
| 06/19/2026 17:04 | 14 | 469.30 |
| 06/19/2026 17:04 | 235 | 469.40 |
| 06/19/2026 17:04 | 5 | 469.50 |
| 06/19/2026 17:03 | 11 | 469.50 |
| 06/19/2026 17:03 | 3 | 469.50 |
| 06/19/2026 17:03 | 181 | 469.50 |
| 06/19/2026 17:03 | 218 | 469.60 |
| 06/19/2026 17:03 | 84 | 469.70 |
| 06/19/2026 17:03 | 3 | 469.70 |
| 06/19/2026 17:03 | 81 | 469.70 |
| 06/19/2026 17:03 | 231 | 469.80 |
| 06/19/2026 17:03 | 32 | 469.80 |
| 06/19/2026 17:03 | 32 | 469.80 |
| 06/19/2026 17:03 | 20 | 469.80 |
| 06/19/2026 17:03 | 20 | 469.80 |
| 06/19/2026 17:03 | 359 | 469.90 |
| 06/19/2026 17:03 | 138 | 469.80 |
| 06/19/2026 17:03 | 362 | 469.80 |
| 06/19/2026 17:03 | 52 | 469.70 |
| 06/19/2026 17:03 | 82 | 469.60 |
| 06/19/2026 17:03 | 259 | 469.60 |
| 06/19/2026 17:03 | 254 | 469.50 |
| 06/19/2026 17:03 | 42 | 469.40 |
| 06/19/2026 17:03 | 169 | 469.40 |
| 06/19/2026 17:03 | 82 | 469.50 |
| 06/19/2026 17:03 | 187 | 469.60 |
| 06/19/2026 17:03 | 301 | 469.60 |
| 06/19/2026 17:03 | 56 | 469.70 |
| 06/19/2026 17:03 | 52 | 469.80 |
| 06/19/2026 17:03 | 305 | 469.80 |
| 06/19/2026 17:03 | 22 | 469.70 |
| 06/19/2026 17:03 | 16 | 469.70 |
| 06/19/2026 17:03 | 411 | 469.80 |
| 06/19/2026 17:03 | 118 | 469.70 |
| 06/19/2026 17:03 | 52 | 469.70 |
| 06/19/2026 17:03 | 230 | 469.70 |
| 06/19/2026 17:03 | 82 | 469.60 |
| 06/19/2026 17:03 | 230 | 469.60 |
| 06/19/2026 17:03 | 109 | 469.50 |
| 06/19/2026 17:03 | 14 | 469.40 |
| 06/19/2026 17:02 | 19 | 469.50 |
| 06/19/2026 17:02 | 6 | 469.50 |
| 06/19/2026 17:02 | 4 | 469.40 |
| 06/19/2026 17:02 | 62 | 469.40 |
| 06/19/2026 17:02 | 95 | 469.30 |
| 06/19/2026 17:02 | 14 | 469.30 |
| 06/19/2026 17:02 | 38 | 469.30 |
| 06/19/2026 17:02 | 38 | 469.30 |
| 06/19/2026 17:02 | 84 | 469.30 |
| 06/19/2026 17:02 | 25 | 469.30 |
| 06/19/2026 17:01 | 5 | 469.40 |
| 06/19/2026 17:01 | 1 | 469.40 |
| 06/19/2026 17:00 | 10 | 469.30 |
| 06/19/2026 17:00 | 52 | 469.40 |
| 06/19/2026 17:00 | 7 | 469.50 |
| 06/19/2026 17:00 | 45 | 469.40 |
| 06/19/2026 17:00 | 35 | 469.40 |
| 06/19/2026 17:00 | 82 | 469.50 |
| 06/19/2026 17:00 | 3 | 469.60 |
| 06/19/2026 17:00 | 143 | 469.60 |
| 06/19/2026 17:00 | 87 | 469.50 |
| 06/19/2026 17:00 | 82 | 469.40 |
| 06/19/2026 17:00 | 98 | 469.30 |
| 06/19/2026 17:00 | 6 | 469.30 |
| 06/19/2026 17:00 | 199 | 469.30 |
| 06/19/2026 17:00 | 123 | 469.30 |
| 06/19/2026 17:00 | 82 | 469.30 |
| 06/19/2026 17:00 | 123 | 469.30 |
| 06/19/2026 17:00 | 82 | 469.30 |
| 06/19/2026 17:00 | 232 | 469.30 |
| 06/19/2026 17:00 | 123 | 469.30 |
| 06/19/2026 17:00 | 82 | 469.30 |
| 06/19/2026 17:00 | 73 | 469.30 |
| 06/19/2026 17:00 | 9 | 469.30 |
| 06/19/2026 17:00 | 113 | 469.30 |
| 06/19/2026 17:00 | 82 | 469.30 |
| 06/19/2026 17:00 | 93 | 469.30 |
| 06/19/2026 17:00 | 18 | 469.20 |
| 06/19/2026 17:00 | 58 | 469.30 |
| 06/19/2026 17:00 | 123 | 469.30 |
| 06/19/2026 17:00 | 197 | 469.30 |
| 06/19/2026 17:00 | 82 | 469.30 |
| 06/19/2026 17:00 | 124 | 469.30 |
| 06/19/2026 17:00 | 17 | 469.25 |
| 06/19/2026 17:00 | 119 | 469.30 |
| 06/19/2026 17:00 | 10 | 469.25 |
| 06/19/2026 17:00 | 98 | 469.30 |
| 06/19/2026 17:00 | 82 | 469.30 |
| 06/19/2026 17:00 | 183 | 469.30 |
| 06/19/2026 17:00 | 11 | 469.20 |
| 06/19/2026 17:00 | 67 | 469.10 |
| 06/19/2026 17:00 | 544 | 469.30 |
| 06/19/2026 17:00 | 269 | 469.20 |
| 06/19/2026 17:00 | 11 | 469.10 |
| 06/19/2026 17:00 | 70 | 469.10 |
| 06/19/2026 17:00 | 17 | 469.10 |
| 06/19/2026 17:00 | 166 | 469.10 |
| 06/19/2026 16:59 | 22 | 469.20 |
| 06/19/2026 16:59 | 18 | 469.10 |
| 06/19/2026 16:59 | 18 | 469.10 |
| 06/19/2026 16:59 | 5 | 469.30 |
| 06/19/2026 16:59 | 5 | 469.30 |
| 06/19/2026 16:59 | 31 | 469.20 |
| 06/19/2026 16:59 | 131 | 469.30 |
| 06/19/2026 16:59 | 225 | 469.20 |
| 06/19/2026 16:59 | 50 | 469.30 |
| 06/19/2026 16:59 | 16 | 469.30 |
| 06/19/2026 16:58 | 183 | 469.30 |
| 06/19/2026 16:58 | 39 | 469.30 |
| 06/19/2026 16:58 | 11 | 469.30 |
| 06/19/2026 16:58 | 149 | 469.30 |
| 06/19/2026 16:58 | 366 | 469.30 |
| 06/19/2026 16:57 | 106 | 469.20 |
| 06/19/2026 16:57 | 2 | 469.10 |
| 06/19/2026 16:56 | 358 | 469.00 |
| 06/19/2026 16:56 | 336 | 468.90 |
| 06/19/2026 16:56 | 14 | 469.00 |
| 06/19/2026 16:56 | 82 | 469.00 |
| 06/19/2026 16:56 | 26 | 469.00 |
| 06/19/2026 16:56 | 36 | 469.00 |
| 06/19/2026 16:56 | 14 | 469.00 |
| 06/19/2026 16:56 | 87 | 469.00 |
| 06/19/2026 16:56 | 11 | 469.00 |
| 06/19/2026 16:56 | 82 | 469.00 |
| 06/19/2026 16:55 | 17 | 469.00 |
| 06/19/2026 16:55 | 135 | 469.00 |
| 06/19/2026 16:55 | 3 | 469.20 |
| 06/19/2026 16:55 | 86 | 469.10 |
| 06/19/2026 16:55 | 95 | 469.00 |
| 06/19/2026 16:55 | 10 | 469.00 |
| 06/19/2026 16:54 | 192 | 469.00 |
| 06/19/2026 16:54 | 97 | 469.10 |
| 06/19/2026 16:54 | 221 | 469.10 |
| 06/19/2026 16:53 | 48 | 469.20 |
| 06/19/2026 16:53 | 52 | 469.20 |
| 06/19/2026 16:53 | 9 | 469.20 |
| 06/19/2026 16:53 | 13 | 469.20 |
| 06/19/2026 16:53 | 1 | 469.10 |
| 06/19/2026 16:53 | 154 | 469.00 |
| 06/19/2026 16:53 | 27 | 469.00 |
| 06/19/2026 16:53 | 2 | 469.00 |
| 06/19/2026 16:53 | 99 | 469.00 |
| 06/19/2026 16:53 | 138 | 469.00 |
| 06/19/2026 16:53 | 2 | 469.10 |
| 06/19/2026 16:53 | 10 | 469.10 |
| 06/19/2026 16:53 | 27 | 469.10 |
| 06/19/2026 16:53 | 48 | 469.20 |
| 06/19/2026 16:53 | 241 | 469.20 |
| 06/19/2026 16:52 | 48 | 469.40 |
| 06/19/2026 16:52 | 61 | 469.40 |
| 06/19/2026 16:52 | 45 | 469.30 |
| 06/19/2026 16:52 | 82 | 469.40 |
| 06/19/2026 16:51 | 2 | 469.50 |
| 06/19/2026 16:51 | 73 | 469.60 |
| 06/19/2026 16:51 | 73 | 469.50 |
| 06/19/2026 16:51 | 60 | 469.50 |
| 06/19/2026 16:51 | 171 | 469.60 |
| 06/19/2026 16:51 | 137 | 469.70 |
| 06/19/2026 16:50 | 69 | 469.60 |
| 06/19/2026 16:50 | 83 | 469.70 |
| 06/19/2026 16:50 | 48 | 469.70 |
| 06/19/2026 16:50 | 50 | 469.70 |
| 06/19/2026 16:50 | 1 | 469.70 |
| 06/19/2026 16:50 | 79 | 469.60 |
| 06/19/2026 16:50 | 4 | 469.60 |
| 06/19/2026 16:49 | 23 | 469.60 |
| 06/19/2026 16:49 | 102 | 469.60 |
| 06/19/2026 16:48 | 73 | 469.60 |
| 06/19/2026 16:48 | 18 | 469.60 |
| 06/19/2026 16:48 | 32 | 469.60 |
| 06/19/2026 16:48 | 32 | 469.60 |
| 06/19/2026 16:48 | 50 | 469.60 |
| 06/19/2026 16:48 | 50 | 469.60 |
| 06/19/2026 16:48 | 18 | 469.60 |
| 06/19/2026 16:48 | 50 | 469.60 |
| 06/19/2026 16:48 | 50 | 469.60 |
| 06/19/2026 16:48 | 50 | 469.60 |
| 06/19/2026 16:48 | 50 | 469.60 |
| 06/19/2026 16:48 | 187 | 469.70 |
| 06/19/2026 16:48 | 127 | 469.60 |
| 06/19/2026 16:48 | 68 | 469.60 |
| 06/19/2026 16:48 | 16 | 469.70 |
| 06/19/2026 16:48 | 174 | 469.70 |
| 06/19/2026 16:48 | 14 | 469.80 |
| 06/19/2026 16:47 | 99 | 469.80 |
| 06/19/2026 16:47 | 11 | 469.80 |
| 06/19/2026 16:47 | 2 | 469.80 |
| 06/19/2026 16:47 | 106 | 469.80 |
| 06/19/2026 16:47 | 57 | 469.70 |
| 06/19/2026 16:47 | 109 | 469.80 |
| 06/19/2026 16:47 | 55 | 469.60 |
| 06/19/2026 16:47 | 4 | 469.70 |
| 06/19/2026 16:46 | 52 | 469.70 |
| 06/19/2026 16:46 | 9 | 469.70 |
| 06/19/2026 16:46 | 110 | 469.60 |
| 06/19/2026 16:46 | 120 | 469.60 |
| 06/19/2026 16:45 | 50 | 469.70 |
| 06/19/2026 16:45 | 28 | 469.70 |
| 06/19/2026 16:45 | 15 | 469.80 |
| 06/19/2026 16:45 | 91 | 469.80 |
| 06/19/2026 16:45 | 44 | 469.90 |
| 06/19/2026 16:45 | 54 | 469.90 |
| 06/19/2026 16:45 | 178 | 470.00 |
| 06/19/2026 16:45 | 187 | 470.00 |
| 06/19/2026 16:45 | 28 | 470.00 |
| 06/19/2026 16:43 | 83 | 469.90 |
| 06/19/2026 16:43 | 32 | 469.80 |
| 06/19/2026 16:43 | 10 | 469.80 |
| 06/19/2026 16:43 | 142 | 469.70 |
| 06/19/2026 16:43 | 150 | 469.70 |
| 06/19/2026 16:42 | 56 | 469.80 |
| 06/19/2026 16:42 | 1 | 469.80 |
| 06/19/2026 16:42 | 50 | 469.80 |
| 06/19/2026 16:41 | 225 | 469.70 |
| 06/19/2026 16:41 | 136 | 469.80 |
| 06/19/2026 16:40 | 6 | 469.60 |
| 06/19/2026 16:40 | 14 | 469.80 |
| 06/19/2026 16:40 | 46 | 469.70 |
| 06/19/2026 16:40 | 51 | 469.60 |
| 06/19/2026 16:39 | 11 | 469.60 |
| 06/19/2026 16:39 | 2 | 469.70 |
| 06/19/2026 16:39 | 90 | 469.70 |
| 06/19/2026 16:39 | 28 | 469.60 |
| 06/19/2026 16:39 | 114 | 469.70 |
| 06/19/2026 16:39 | 173 | 469.80 |
| 06/19/2026 16:39 | 214 | 469.80 |
| 06/19/2026 16:38 | 17 | 469.80 |
| 06/19/2026 16:38 | 65 | 469.80 |
| 06/19/2026 16:38 | 112 | 469.90 |
| 06/19/2026 16:38 | 142 | 469.80 |
| 06/19/2026 16:37 | 2 | 469.80 |
| 06/19/2026 16:37 | 6 | 469.60 |
| 06/19/2026 16:37 | 10 | 469.70 |
| 06/19/2026 16:37 | 58 | 469.70 |
| 06/19/2026 16:37 | 37 | 469.80 |
| 06/19/2026 16:37 | 129 | 469.90 |
| 06/19/2026 16:37 | 88 | 469.90 |
| 06/19/2026 16:36 | 53 | 470.00 |
| 06/19/2026 16:36 | 870 | 470.00 |
| 06/19/2026 16:36 | 18 | 469.95 |
| 06/19/2026 16:36 | 11 | 470.00 |
| 06/19/2026 16:36 | 112 | 470.00 |
| 06/19/2026 16:36 | 104 | 470.10 |
| 06/19/2026 16:36 | 19 | 470.00 |
| 06/19/2026 16:36 | 248 | 470.10 |
| 06/19/2026 16:36 | 10 | 470.00 |
| 06/19/2026 16:36 | 42 | 470.10 |
| 06/19/2026 16:36 | 38 | 470.00 |
| 06/19/2026 16:36 | 22 | 469.90 |
| 06/19/2026 16:36 | 11 | 469.90 |
| 06/19/2026 16:36 | 26 | 469.90 |
| 06/19/2026 16:35 | 35 | 469.90 |
| 06/19/2026 16:35 | 186 | 470.00 |
| 06/19/2026 16:35 | 146 | 470.00 |
| 06/19/2026 16:35 | 139 | 470.00 |
| 06/19/2026 16:35 | 14 | 470.00 |
| 06/19/2026 16:35 | 30 | 470.10 |
| 06/19/2026 16:35 | 33 | 470.10 |
| 06/19/2026 16:35 | 1 | 470.10 |
| 06/19/2026 16:35 | 49 | 470.10 |
| 06/19/2026 16:35 | 3 | 470.10 |
| 06/19/2026 16:33 | 63 | 470.10 |
| 06/19/2026 16:33 | 10 | 470.00 |
| 06/19/2026 16:33 | 37 | 470.00 |
| 06/19/2026 16:33 | 101 | 470.00 |
| 06/19/2026 16:33 | 17 | 469.90 |
| 06/19/2026 16:33 | 176 | 470.00 |
| 06/19/2026 16:33 | 20 | 470.00 |
| 06/19/2026 16:33 | 34 | 470.00 |
| 06/19/2026 16:32 | 14 | 469.90 |
| 06/19/2026 16:32 | 68 | 470.00 |
| 06/19/2026 16:32 | 9 | 470.00 |
| 06/19/2026 16:31 | 112 | 470.10 |
| 06/19/2026 16:31 | 10 | 470.00 |
| 06/19/2026 16:31 | 5 | 470.00 |
| 06/19/2026 16:31 | 25 | 470.00 |
| 06/19/2026 16:30 | 240 | 470.20 |
| 06/19/2026 16:30 | 63 | 470.10 |
| 06/19/2026 16:30 | 4 | 470.10 |
| 06/19/2026 16:30 | 125 | 470.20 |
| 06/19/2026 16:29 | 52 | 470.20 |
| 06/19/2026 16:29 | 114 | 470.20 |
| 06/19/2026 16:29 | 130 | 470.30 |
| 06/19/2026 16:29 | 80 | 470.40 |
| 06/19/2026 16:29 | 22 | 470.40 |
| 06/19/2026 16:28 | 165 | 470.20 |
| 06/19/2026 16:28 | 130 | 470.10 |
| 06/19/2026 16:28 | 76 | 470.10 |
| 06/19/2026 16:28 | 50 | 470.00 |
| 06/19/2026 16:28 | 184 | 469.90 |
| 06/19/2026 16:28 | 96 | 469.90 |
| 06/19/2026 16:28 | 16 | 470.00 |
| 06/19/2026 16:28 | 7 | 470.00 |
| 06/19/2026 16:27 | 64 | 470.00 |
| 06/19/2026 16:27 | 23 | 470.10 |
| 06/19/2026 16:26 | 23 | 470.10 |
| 06/19/2026 16:26 | 2 | 470.10 |
| 06/19/2026 16:26 | 134 | 470.00 |
| 06/19/2026 16:26 | 9 | 470.10 |
| 06/19/2026 16:26 | 22 | 470.10 |
| 06/19/2026 16:26 | 30 | 470.10 |
| 06/19/2026 16:26 | 74 | 470.00 |
| 06/19/2026 16:26 | 11 | 470.00 |
| 06/19/2026 16:26 | 215 | 470.00 |
| 06/19/2026 16:24 | 55 | 470.00 |
| 06/19/2026 16:24 | 55 | 470.00 |
| 06/19/2026 16:23 | 70 | 470.20 |
| 06/19/2026 16:23 | 44 | 470.20 |
| 06/19/2026 16:23 | 10 | 470.20 |
| 06/19/2026 16:23 | 22 | 470.40 |
| 06/19/2026 16:23 | 2 | 470.20 |
| 06/19/2026 16:23 | 20 | 470.30 |
| 06/19/2026 16:22 | 77 | 470.20 |
| 06/19/2026 16:22 | 122 | 470.20 |
| 06/19/2026 16:22 | 101 | 470.00 |
| 06/19/2026 16:22 | 143 | 469.90 |
| 06/19/2026 16:21 | 31 | 470.10 |
| 06/19/2026 16:21 | 58 | 470.10 |
| 06/19/2026 16:21 | 126 | 470.10 |
| 06/19/2026 16:21 | 132 | 469.90 |
| 06/19/2026 16:20 | 55 | 469.70 |
| 06/19/2026 16:20 | 183 | 469.70 |
| 06/19/2026 16:19 | 49 | 469.70 |
| 06/19/2026 16:19 | 12 | 469.70 |
| 06/19/2026 16:19 | 24 | 469.70 |
| 06/19/2026 16:19 | 24 | 469.80 |
| 06/19/2026 16:19 | 19 | 469.80 |
| 06/19/2026 16:19 | 34 | 469.90 |
| 06/19/2026 16:19 | 5 | 470.00 |
| 06/19/2026 16:19 | 161 | 469.90 |
| 06/19/2026 16:19 | 11 | 469.90 |
| 06/19/2026 16:19 | 11 | 469.90 |
| 06/19/2026 16:19 | 8 | 469.90 |
| 06/19/2026 16:19 | 138 | 469.90 |
| 06/19/2026 16:18 | 48 | 470.00 |
| 06/19/2026 16:18 | 87 | 469.90 |
| 06/19/2026 16:18 | 96 | 469.80 |
| 06/19/2026 16:18 | 95 | 469.90 |
| 06/19/2026 16:18 | 82 | 470.00 |
| 06/19/2026 16:18 | 42 | 470.00 |
| 06/19/2026 16:18 | 2 | 470.00 |
| 06/19/2026 16:17 | 10 | 470.10 |
| 06/19/2026 16:16 | 54 | 469.90 |
| 06/19/2026 16:16 | 1 | 470.00 |
| 06/19/2026 16:16 | 56 | 470.00 |
| 06/19/2026 16:16 | 106 | 470.10 |
| 06/19/2026 16:16 | 48 | 470.20 |
| 06/19/2026 16:16 | 121 | 470.20 |
| 06/19/2026 16:16 | 187 | 470.20 |
| 06/19/2026 16:16 | 254 | 470.20 |
| 06/19/2026 16:16 | 31 | 470.30 |
| 06/19/2026 16:16 | 22 | 470.30 |
| 06/19/2026 16:16 | 22 | 470.20 |
| 06/19/2026 16:16 | 263 | 470.20 |
| 06/19/2026 16:15 | 75 | 470.00 |
| 06/19/2026 16:15 | 50 | 469.90 |
| 06/19/2026 16:15 | 173 | 469.90 |
| 06/19/2026 16:14 | 137 | 469.90 |
| 06/19/2026 16:14 | 162 | 469.90 |
| 06/19/2026 16:14 | 59 | 469.90 |
| 06/19/2026 16:13 | 77 | 469.80 |
| 06/19/2026 16:13 | 55 | 469.80 |
| 06/19/2026 16:13 | 50 | 469.80 |
| 06/19/2026 16:13 | 49 | 469.80 |
| 06/19/2026 16:12 | 55 | 469.80 |
| 06/19/2026 16:12 | 55 | 469.80 |
| 06/19/2026 16:12 | 55 | 469.80 |
| 06/19/2026 16:12 | 55 | 469.80 |
| 06/19/2026 16:12 | 54 | 469.80 |
| 06/19/2026 16:12 | 1 | 469.90 |
| 06/19/2026 16:11 | 40 | 469.90 |
| 06/19/2026 16:11 | 48 | 469.90 |
| 06/19/2026 16:11 | 3 | 469.90 |
| 06/19/2026 16:11 | 109 | 469.90 |
| 06/19/2026 16:10 | 55 | 469.90 |
| 06/19/2026 16:10 | 185 | 470.00 |
| 06/19/2026 16:10 | 50 | 470.00 |
| 06/19/2026 16:09 | 80 | 470.00 |
| 06/19/2026 16:09 | 30 | 470.00 |
| 06/19/2026 16:09 | 12 | 470.00 |
| 06/19/2026 16:08 | 19 | 470.00 |
| 06/19/2026 16:08 | 78 | 470.00 |
| 06/19/2026 16:07 | 55 | 469.90 |
| 06/19/2026 16:07 | 49 | 470.00 |
| 06/19/2026 16:07 | 3 | 469.90 |
| 06/19/2026 16:07 | 55 | 469.70 |
| 06/19/2026 16:07 | 55 | 469.70 |
| 06/19/2026 16:07 | 3 | 469.80 |
| 06/19/2026 16:06 | 55 | 469.70 |
| 06/19/2026 16:06 | 6 | 469.90 |
| 06/19/2026 16:06 | 21 | 469.90 |
| 06/19/2026 16:06 | 3 | 469.80 |
| 06/19/2026 16:06 | 123 | 469.80 |
| 06/19/2026 16:06 | 120 | 469.90 |
| 06/19/2026 16:06 | 48 | 469.90 |
| 06/19/2026 16:05 | 56 | 469.90 |
| 06/19/2026 16:05 | 26 | 469.80 |
| 06/19/2026 16:05 | 145 | 469.90 |
| 06/19/2026 16:05 | 41 | 469.90 |
| 06/19/2026 16:04 | 69 | 470.00 |
| 06/19/2026 16:04 | 17 | 469.90 |
| 06/19/2026 16:04 | 285 | 469.80 |
| 06/19/2026 16:04 | 11 | 469.80 |
| 06/19/2026 16:04 | 304 | 469.80 |
| 06/19/2026 16:04 | 9 | 469.90 |
| 06/19/2026 16:04 | 112 | 469.90 |
| 06/19/2026 16:04 | 171 | 469.90 |
| 06/19/2026 16:04 | 13 | 470.00 |
| 06/19/2026 16:03 | 63 | 470.00 |
| 06/19/2026 16:03 | 29 | 469.90 |
| 06/19/2026 16:03 | 104 | 469.80 |
| 06/19/2026 16:03 | 127 | 469.80 |
| 06/19/2026 16:03 | 2 | 469.80 |
| 06/19/2026 16:03 | 36 | 469.80 |
| 06/19/2026 16:03 | 47 | 469.80 |
| 06/19/2026 16:03 | 6 | 469.70 |
| 06/19/2026 16:01 | 4 | 469.70 |
| 06/19/2026 16:01 | 36 | 469.90 |
| 06/19/2026 16:01 | 113 | 469.70 |
| 06/19/2026 16:01 | 16 | 469.60 |
| 06/19/2026 16:01 | 82 | 469.60 |
| 06/19/2026 16:00 | 80 | 469.70 |
| 06/19/2026 16:00 | 13 | 469.80 |
| 06/19/2026 16:00 | 144 | 469.90 |
| 06/19/2026 16:00 | 97 | 470.00 |
| 06/19/2026 16:00 | 46 | 470.00 |
| 06/19/2026 16:00 | 154 | 470.00 |
| 06/19/2026 16:00 | 9 | 470.00 |
| 06/19/2026 16:00 | 48 | 470.00 |
| 06/19/2026 16:00 | 43 | 470.00 |
| 06/19/2026 15:59 | 48 | 470.10 |
| 06/19/2026 15:59 | 5 | 470.20 |
| 06/19/2026 15:59 | 45 | 470.10 |
| 06/19/2026 15:59 | 16 | 470.00 |
| 06/19/2026 15:58 | 94 | 470.00 |
| 06/19/2026 15:58 | 60 | 470.30 |
| 06/19/2026 15:58 | 151 | 470.30 |
| 06/19/2026 15:57 | 33 | 470.30 |
| 06/19/2026 15:57 | 49 | 470.30 |
| 06/19/2026 15:57 | 20 | 470.30 |
| 06/19/2026 15:57 | 98 | 470.20 |
| 06/19/2026 15:57 | 104 | 470.20 |
| 06/19/2026 15:56 | 126 | 470.10 |
| 06/19/2026 15:56 | 49 | 470.10 |
| 06/19/2026 15:56 | 1 | 470.10 |
| 06/19/2026 15:56 | 40 | 470.10 |
| 06/19/2026 15:56 | 73 | 470.10 |
| 06/19/2026 15:56 | 211 | 470.20 |
| 06/19/2026 15:56 | 108 | 470.10 |
| 06/19/2026 15:55 | 213 | 470.10 |
| 06/19/2026 15:55 | 46 | 470.00 |
| 06/19/2026 15:55 | 122 | 470.00 |
| 06/19/2026 15:55 | 9 | 470.00 |
| 06/19/2026 15:55 | 55 | 470.00 |
| 06/19/2026 15:54 | 7 | 470.00 |
| 06/19/2026 15:54 | 66 | 470.00 |
| 06/19/2026 15:54 | 179 | 469.90 |
| 06/19/2026 15:53 | 189 | 469.80 |
| 06/19/2026 15:53 | 55 | 469.90 |
| 06/19/2026 15:52 | 3 | 469.90 |
| 06/19/2026 15:52 | 56 | 469.90 |
| 06/19/2026 15:52 | 22 | 470.00 |
| 06/19/2026 15:52 | 22 | 470.00 |
| 06/19/2026 15:51 | 21 | 469.90 |
| 06/19/2026 15:51 | 13 | 470.00 |
| 06/19/2026 15:51 | 116 | 470.00 |
| 06/19/2026 15:51 | 173 | 470.00 |
| 06/19/2026 15:51 | 20 | 470.00 |
| 06/19/2026 15:51 | 133 | 470.00 |
| 06/19/2026 15:51 | 42 | 470.00 |
| 06/19/2026 15:51 | 26 | 470.00 |
| 06/19/2026 15:51 | 167 | 470.00 |
| 06/19/2026 15:51 | 185 | 469.90 |
| 06/19/2026 15:51 | 19 | 469.90 |
| 06/19/2026 15:51 | 123 | 469.90 |
| 06/19/2026 15:51 | 1 | 469.90 |
| 06/19/2026 15:51 | 203 | 469.90 |
| 06/19/2026 15:51 | 22 | 470.00 |
| 06/19/2026 15:51 | 82 | 469.90 |
| 06/19/2026 15:51 | 367 | 469.90 |
| 06/19/2026 15:51 | 337 | 469.80 |
| 06/19/2026 15:51 | 1 | 469.70 |
| 06/19/2026 15:51 | 4 | 469.70 |
| 06/19/2026 15:50 | 2 | 469.70 |
| 06/19/2026 15:50 | 20 | 469.60 |
| 06/19/2026 15:50 | 95 | 469.60 |
| 06/19/2026 15:50 | 80 | 469.60 |
| 06/19/2026 15:50 | 77 | 469.70 |
| 06/19/2026 15:50 | 62 | 469.60 |
| 06/19/2026 15:50 | 38 | 469.60 |
| 06/19/2026 15:50 | 2 | 469.60 |
| 06/19/2026 15:50 | 6 | 469.60 |
| 06/19/2026 15:50 | 108 | 469.60 |
| 06/19/2026 15:50 | 28 | 469.50 |
| 06/19/2026 15:49 | 4 | 469.50 |
| 06/19/2026 15:49 | 38 | 469.50 |
| 06/19/2026 15:49 | 2 | 469.50 |
| 06/19/2026 15:49 | 10 | 469.50 |
| 06/19/2026 15:49 | 30 | 469.50 |
| 06/19/2026 15:48 | 48 | 469.30 |
| 06/19/2026 15:48 | 120 | 469.30 |
| 06/19/2026 15:48 | 110 | 469.40 |
| 06/19/2026 15:47 | 92 | 469.30 |
| 06/19/2026 15:47 | 100 | 469.40 |
| 06/19/2026 15:46 | 160 | 469.20 |
| 06/19/2026 15:46 | 50 | 469.10 |
| 06/19/2026 15:45 | 8 | 469.10 |
| 06/19/2026 15:45 | 44 | 469.20 |
| 06/19/2026 15:44 | 82 | 469.30 |
| 06/19/2026 15:44 | 48 | 469.20 |
| 06/19/2026 15:44 | 190 | 469.20 |
| 06/19/2026 15:44 | 48 | 469.00 |
| 06/19/2026 15:44 | 50 | 469.10 |
| 06/19/2026 15:44 | 95 | 469.10 |
| 06/19/2026 15:44 | 3 | 469.20 |
| 06/19/2026 15:43 | 3 | 469.20 |
| 06/19/2026 15:43 | 94 | 469.30 |
| 06/19/2026 15:43 | 4 | 469.40 |
| 06/19/2026 15:43 | 20 | 469.40 |
| 06/19/2026 15:43 | 163 | 469.40 |
| 06/19/2026 15:42 | 114 | 469.40 |
| 06/19/2026 15:42 | 73 | 469.40 |
| 06/19/2026 15:42 | 32 | 469.40 |
| 06/19/2026 15:42 | 100 | 469.60 |
| 06/19/2026 15:42 | 119 | 469.50 |
| 06/19/2026 15:42 | 1 | 469.40 |
| 06/19/2026 15:41 | 1 | 469.40 |
| 06/19/2026 15:41 | 169 | 469.40 |
| 06/19/2026 15:41 | 19 | 469.50 |
| 06/19/2026 15:41 | 164 | 469.50 |
| 06/19/2026 15:40 | 44 | 469.50 |
| 06/19/2026 15:40 | 86 | 469.50 |
| 06/19/2026 15:40 | 364 | 469.30 |
| 06/19/2026 15:40 | 130 | 469.30 |
| 06/19/2026 15:40 | 617 | 469.40 |
| 06/19/2026 15:40 | 19 | 469.40 |
| 06/19/2026 15:40 | 103 | 469.40 |
| 06/19/2026 15:40 | 37 | 469.40 |
| 06/19/2026 15:40 | 2 | 469.40 |
| 06/19/2026 15:40 | 105 | 469.30 |
| 06/19/2026 15:40 | 84 | 469.20 |
| 06/19/2026 15:40 | 82 | 469.10 |
| 06/19/2026 15:40 | 182 | 469.10 |
| 06/19/2026 15:40 | 8 | 469.30 |
| 06/19/2026 15:39 | 11 | 469.20 |
| 06/19/2026 15:39 | 8 | 469.20 |
| 06/19/2026 15:39 | 36 | 469.20 |
| 06/19/2026 15:39 | 42 | 469.20 |
| 06/19/2026 15:39 | 82 | 469.20 |
| 06/19/2026 15:39 | 70 | 469.20 |
| 06/19/2026 15:39 | 40 | 469.20 |
| 06/19/2026 15:39 | 18 | 469.20 |
| 06/19/2026 15:38 | 82 | 469.10 |
| 06/19/2026 15:38 | 33 | 469.00 |
| 06/19/2026 15:38 | 187 | 469.10 |
| 06/19/2026 15:38 | 26 | 469.00 |
| 06/19/2026 15:38 | 93 | 469.10 |
| 06/19/2026 15:38 | 5 | 469.20 |
| 06/19/2026 15:37 | 50 | 469.20 |
| 06/19/2026 15:37 | 48 | 469.00 |
| 06/19/2026 15:37 | 56 | 469.10 |
| 06/19/2026 15:36 | 5 | 469.00 |
| 06/19/2026 15:36 | 107 | 469.10 |
| 06/19/2026 15:36 | 93 | 469.10 |
| 06/19/2026 15:36 | 12 | 469.20 |
| 06/19/2026 15:36 | 73 | 469.30 |
| 06/19/2026 15:36 | 140 | 469.20 |
| 06/19/2026 15:36 | 1 | 469.30 |
| 06/19/2026 15:36 | 368 | 469.30 |
| 06/19/2026 15:36 | 132 | 469.30 |
| 06/19/2026 15:35 | 129 | 469.40 |
| 06/19/2026 15:35 | 33 | 469.40 |
| 06/19/2026 15:35 | 2 | 469.30 |
| 06/19/2026 15:35 | 211 | 469.30 |
| 06/19/2026 15:34 | 50 | 469.10 |
| 06/19/2026 15:34 | 86 | 469.10 |
| 06/19/2026 15:34 | 86 | 469.10 |
| 06/19/2026 15:34 | 32 | 469.20 |
| 06/19/2026 15:34 | 94 | 469.10 |
| 06/19/2026 15:34 | 20 | 469.10 |
| 06/19/2026 15:34 | 2 | 469.10 |
| 06/19/2026 15:34 | 20 | 469.10 |
| 06/19/2026 15:33 | 82 | 469.10 |
| 06/19/2026 15:33 | 48 | 469.00 |
| 06/19/2026 15:33 | 192 | 469.00 |
| 06/19/2026 15:33 | 23 | 469.10 |
| 06/19/2026 15:33 | 23 | 469.00 |
| 06/19/2026 15:33 | 21 | 469.00 |
| 06/19/2026 15:33 | 15 | 469.00 |
| 06/19/2026 15:33 | 8 | 469.00 |
| 06/19/2026 15:32 | 22 | 468.90 |
| 06/19/2026 15:32 | 24 | 468.90 |
| 06/19/2026 15:32 | 113 | 468.90 |
| 06/19/2026 15:32 | 219 | 469.00 |
| 06/19/2026 15:32 | 2 | 469.00 |
| 06/19/2026 15:31 | 196 | 469.00 |
| 06/19/2026 15:31 | 21 | 469.20 |
| 06/19/2026 15:31 | 113 | 469.20 |
| 06/19/2026 15:31 | 48 | 469.30 |
| 06/19/2026 15:31 | 21 | 469.50 |
| 06/19/2026 15:30 | 61 | 469.40 |
| 06/19/2026 15:30 | 11 | 469.40 |
| 06/19/2026 15:30 | 187 | 469.50 |
| 06/19/2026 15:30 | 46 | 469.50 |
| 06/19/2026 15:30 | 60 | 469.60 |
| 06/19/2026 15:30 | 11 | 469.60 |
| 06/19/2026 15:30 | 93 | 469.60 |
| 06/19/2026 15:30 | 133 | 469.70 |
| 06/19/2026 15:29 | 8 | 469.60 |
| 06/19/2026 15:29 | 10 | 469.70 |
| 06/19/2026 15:29 | 196 | 469.60 |
| 06/19/2026 15:28 | 23 | 469.50 |
| 06/19/2026 15:28 | 38 | 469.40 |
| 06/19/2026 15:28 | 112 | 469.40 |
| 06/19/2026 15:27 | 131 | 469.20 |
| 06/19/2026 15:27 | 2 | 469.30 |
| 06/19/2026 15:27 | 50 | 469.30 |
| 06/19/2026 15:27 | 15 | 469.30 |
| 06/19/2026 15:27 | 85 | 469.30 |
| 06/19/2026 15:27 | 50 | 469.30 |
| 06/19/2026 15:26 | 82 | 469.50 |
| 06/19/2026 15:26 | 8 | 469.50 |
| 06/19/2026 15:26 | 10 | 469.40 |
| 06/19/2026 15:26 | 19 | 469.30 |
| 06/19/2026 15:26 | 119 | 469.30 |
| 06/19/2026 15:26 | 959 | 469.20 |
| 06/19/2026 15:26 | 181 | 469.20 |
| 06/19/2026 15:26 | 8 | 469.20 |
| 06/19/2026 15:25 | 8 | 469.20 |
| 06/19/2026 15:25 | 66 | 469.20 |
| 06/19/2026 15:24 | 172 | 469.20 |
| 06/19/2026 15:24 | 3 | 469.20 |
| 06/19/2026 15:23 | 99 | 469.00 |
| 06/19/2026 15:23 | 372 | 468.90 |
| 06/19/2026 15:23 | 441 | 469.00 |
| 06/19/2026 15:23 | 187 | 469.10 |
| 06/19/2026 15:23 | 2 | 469.20 |
| 06/19/2026 15:23 | 11 | 469.20 |
| 06/19/2026 15:23 | 45 | 469.10 |
| 06/19/2026 15:23 | 3 | 469.10 |
| 06/19/2026 15:23 | 77 | 469.00 |
| 06/19/2026 15:23 | 709 | 469.00 |
| 06/19/2026 15:23 | 128 | 468.90 |
| 06/19/2026 15:23 | 26 | 468.90 |
| 06/19/2026 15:23 | 11 | 469.00 |
| 06/19/2026 15:23 | 334 | 469.00 |
| 06/19/2026 15:22 | 6 | 469.10 |
| 06/19/2026 15:22 | 2 | 469.20 |
| 06/19/2026 15:21 | 13 | 469.10 |
| 06/19/2026 15:21 | 93 | 469.20 |
| 06/19/2026 15:21 | 83 | 469.30 |
| 06/19/2026 15:21 | 19 | 469.10 |
| 06/19/2026 15:21 | 1 | 469.10 |
| 06/19/2026 15:21 | 128 | 469.10 |
| 06/19/2026 15:21 | 139 | 469.20 |
| 06/19/2026 15:20 | 15 | 469.40 |
| 06/19/2026 15:20 | 187 | 469.50 |
| 06/19/2026 15:20 | 10 | 469.50 |
| 06/19/2026 15:20 | 29 | 469.30 |
| 06/19/2026 15:20 | 67 | 469.30 |
| 06/19/2026 15:20 | 69 | 469.30 |
| 06/19/2026 15:20 | 57 | 469.30 |
| 06/19/2026 15:20 | 22 | 469.20 |
| 06/19/2026 15:20 | 27 | 469.20 |
| 06/19/2026 15:20 | 19 | 469.20 |
| 06/19/2026 15:20 | 19 | 469.20 |
| 06/19/2026 15:20 | 56 | 469.20 |
| 06/19/2026 15:20 | 52 | 469.10 |
| 06/19/2026 15:18 | 13 | 469.10 |
| 06/19/2026 15:18 | 82 | 469.10 |
| 06/19/2026 15:18 | 32 | 469.00 |
| 06/19/2026 15:18 | 63 | 469.00 |
| 06/19/2026 15:17 | 25 | 469.00 |
| 06/19/2026 15:17 | 174 | 469.10 |
| 06/19/2026 15:17 | 19 | 469.20 |
| 06/19/2026 15:17 | 33 | 469.20 |
| 06/19/2026 15:17 | 10 | 469.20 |
| 06/19/2026 15:17 | 48 | 469.20 |
| 06/19/2026 15:16 | 50 | 469.20 |
| 06/19/2026 15:16 | 1 | 469.20 |
| 06/19/2026 15:15 | 2 | 469.20 |
| 06/19/2026 15:15 | 100 | 469.20 |
| 06/19/2026 15:14 | 144 | 469.20 |
| 06/19/2026 15:14 | 71 | 469.20 |
| 06/19/2026 15:14 | 80 | 469.20 |
| 06/19/2026 15:14 | 50 | 469.20 |
| 06/19/2026 15:14 | 11 | 469.20 |
| 06/19/2026 15:14 | 50 | 469.20 |
| 06/19/2026 15:14 | 140 | 469.20 |
| 06/19/2026 15:14 | 83 | 469.20 |
| 06/19/2026 15:14 | 38 | 469.10 |
| 06/19/2026 15:13 | 8 | 468.90 |
| 06/19/2026 15:13 | 18 | 468.90 |
| 06/19/2026 15:13 | 66 | 468.90 |
| 06/19/2026 15:13 | 26 | 468.85 |
| 06/19/2026 15:12 | 30 | 468.90 |
| 06/19/2026 15:12 | 16 | 468.80 |
| 06/19/2026 15:12 | 44 | 468.90 |
| 06/19/2026 15:12 | 95 | 468.90 |
| 06/19/2026 15:11 | 44 | 468.90 |
| 06/19/2026 15:11 | 34 | 468.90 |
| 06/19/2026 15:11 | 13 | 469.00 |
| 06/19/2026 15:11 | 29 | 469.00 |
| 06/19/2026 15:11 | 126 | 469.00 |
| 06/19/2026 15:11 | 50 | 468.90 |
| 06/19/2026 15:11 | 182 | 468.80 |
| 06/19/2026 15:10 | 2 | 468.70 |
| 06/19/2026 15:10 | 4 | 468.80 |
| 06/19/2026 15:10 | 53 | 468.80 |
| 06/19/2026 15:10 | 11 | 468.80 |
| 06/19/2026 15:10 | 76 | 468.80 |
| 06/19/2026 15:10 | 75 | 468.80 |
| 06/19/2026 15:09 | 26 | 469.00 |
| 06/19/2026 15:09 | 121 | 469.00 |
| 06/19/2026 15:09 | 99 | 468.90 |
| 06/19/2026 15:09 | 75 | 468.90 |
| 06/19/2026 15:09 | 5 | 469.00 |
| 06/19/2026 15:09 | 9 | 469.00 |
| 06/19/2026 15:09 | 82 | 469.00 |
| 06/19/2026 15:09 | 29 | 469.00 |
| 06/19/2026 15:09 | 32 | 469.00 |
| 06/19/2026 15:09 | 214 | 469.10 |
| 06/19/2026 15:08 | 118 | 469.20 |
| 06/19/2026 15:08 | 15 | 469.20 |
| 06/19/2026 15:08 | 13 | 469.10 |
| 06/19/2026 15:07 | 176 | 469.20 |
| 06/19/2026 15:07 | 12 | 469.20 |
| 06/19/2026 15:07 | 257 | 469.20 |
| 06/19/2026 15:07 | 246 | 469.40 |
| 06/19/2026 15:06 | 34 | 469.60 |
| 06/19/2026 15:06 | 89 | 469.50 |
| 06/19/2026 15:06 | 20 | 469.50 |
| 06/19/2026 15:05 | 113 | 469.40 |
| 06/19/2026 15:05 | 6 | 469.30 |
| 06/19/2026 15:04 | 290 | 469.40 |
| 06/19/2026 15:04 | 96 | 469.30 |
| 06/19/2026 15:04 | 213 | 469.40 |
| 06/19/2026 15:03 | 16 | 469.50 |
| 06/19/2026 15:03 | 1 | 469.60 |
| 06/19/2026 15:03 | 68 | 469.70 |
| 06/19/2026 15:03 | 42 | 469.70 |
| 06/19/2026 15:03 | 4 | 469.80 |
| 06/19/2026 15:02 | 109 | 469.80 |
| 06/19/2026 15:02 | 85 | 469.80 |
| 06/19/2026 15:02 | 88 | 469.90 |
| 06/19/2026 15:02 | 30 | 469.90 |
| 06/19/2026 15:02 | 30 | 469.90 |
| 06/19/2026 15:02 | 60 | 469.90 |
| 06/19/2026 15:02 | 26 | 469.90 |
| 06/19/2026 15:02 | 88 | 469.90 |
| 06/19/2026 15:02 | 22 | 469.90 |
| 06/19/2026 15:02 | 186 | 469.90 |
| 06/19/2026 15:02 | 11 | 469.90 |
| 06/19/2026 15:02 | 30 | 469.90 |
| 06/19/2026 15:02 | 154 | 470.00 |
| 06/19/2026 15:02 | 22 | 470.00 |
| 06/19/2026 15:02 | 50 | 469.90 |
| 06/19/2026 15:02 | 126 | 469.80 |
| 06/19/2026 15:01 | 1 | 469.90 |
| 06/19/2026 15:01 | 3 | 469.90 |
| 06/19/2026 15:01 | 49 | 469.90 |
| 06/19/2026 15:01 | 60 | 469.90 |
| 06/19/2026 15:01 | 109 | 469.90 |
| 06/19/2026 15:01 | 11 | 469.90 |
| 06/19/2026 15:01 | 12 | 469.90 |
| 06/19/2026 15:01 | 31 | 470.00 |
| 06/19/2026 15:01 | 268 | 470.00 |
| 06/19/2026 15:01 | 1 | 469.90 |
| 06/19/2026 15:01 | 48 | 469.80 |
| 06/19/2026 15:01 | 42 | 469.90 |
| 06/19/2026 15:01 | 1148 | 469.90 |
| 06/19/2026 15:01 | 1200 | 469.90 |
| 06/19/2026 15:01 | 25 | 469.70 |
| 06/19/2026 15:01 | 22 | 469.80 |
| 06/19/2026 15:01 | 12 | 469.80 |
| 06/19/2026 15:01 | 12 | 469.80 |
| 06/19/2026 15:01 | 6 | 469.80 |
| 06/19/2026 15:01 | 8 | 469.80 |
| 06/19/2026 15:01 | 14 | 469.70 |
| 06/19/2026 15:01 | 9 | 469.80 |
| 06/19/2026 15:01 | 22 | 469.80 |
| 06/19/2026 15:01 | 50 | 469.80 |
| 06/19/2026 15:01 | 185 | 469.80 |
| 06/19/2026 15:01 | 185 | 469.80 |
| 06/19/2026 15:00 | 31 | 469.60 |
| 06/19/2026 15:00 | 53 | 469.70 |
| 06/19/2026 15:00 | 47 | 469.70 |
| 06/19/2026 15:00 | 62 | 469.70 |
| 06/19/2026 15:00 | 134 | 469.70 |
| 06/19/2026 14:59 | 2 | 469.60 |
| 06/19/2026 14:57 | 30 | 469.60 |
| 06/19/2026 14:57 | 11 | 469.60 |
| 06/19/2026 14:57 | 2 | 469.60 |
| 06/19/2026 14:57 | 70 | 469.60 |
| 06/19/2026 14:57 | 22 | 469.60 |
| 06/19/2026 14:57 | 201 | 469.60 |
| 06/19/2026 14:56 | 42 | 469.40 |
| 06/19/2026 14:56 | 27 | 469.40 |
| 06/19/2026 14:56 | 1 | 469.50 |
| 06/19/2026 14:55 | 9 | 469.60 |
| 06/19/2026 14:55 | 15 | 469.60 |
| 06/19/2026 14:55 | 10 | 469.60 |
| 06/19/2026 14:55 | 11 | 469.60 |
| 06/19/2026 14:55 | 163 | 469.60 |
| 06/19/2026 14:55 | 2 | 469.70 |
| 06/19/2026 14:54 | 20 | 469.70 |
| 06/19/2026 14:54 | 1 | 469.70 |
| 06/19/2026 14:54 | 60 | 469.70 |
| 06/19/2026 14:54 | 21 | 469.60 |
| 06/19/2026 14:54 | 110 | 469.60 |
| 06/19/2026 14:54 | 6 | 469.60 |
| 06/19/2026 14:54 | 12 | 469.60 |
| 06/19/2026 14:54 | 56 | 469.50 |
| 06/19/2026 14:54 | 4 | 469.50 |
| 06/19/2026 14:54 | 85 | 469.50 |
| 06/19/2026 14:54 | 16 | 469.40 |
| 06/19/2026 14:54 | 175 | 469.50 |
| 06/19/2026 14:53 | 10 | 469.50 |
| 06/19/2026 14:52 | 13 | 469.30 |
| 06/19/2026 14:52 | 211 | 469.20 |
| 06/19/2026 14:52 | 10 | 469.00 |
| 06/19/2026 14:52 | 100 | 469.00 |
| 06/19/2026 14:52 | 5 | 468.90 |
| 06/19/2026 14:52 | 22 | 468.90 |
| 06/19/2026 14:52 | 11 | 468.90 |
| 06/19/2026 14:52 | 22 | 468.90 |
| 06/19/2026 14:52 | 22 | 468.90 |
| 06/19/2026 14:52 | 22 | 468.90 |
| 06/19/2026 14:52 | 22 | 468.90 |
| 06/19/2026 14:52 | 62 | 469.00 |
| 06/19/2026 14:51 | 10 | 469.00 |
| 06/19/2026 14:51 | 88 | 469.00 |
| 06/19/2026 14:51 | 31 | 469.10 |
| 06/19/2026 14:51 | 5 | 469.10 |
| 06/19/2026 14:51 | 10 | 469.00 |
| 06/19/2026 14:51 | 76 | 469.00 |
| 06/19/2026 14:51 | 60 | 468.90 |
| 06/19/2026 14:51 | 19 | 468.90 |
| 06/19/2026 14:50 | 61 | 469.00 |
| 06/19/2026 14:50 | 113 | 468.80 |
| 06/19/2026 14:50 | 55 | 468.80 |
| 06/19/2026 14:50 | 23 | 468.80 |
| 06/19/2026 14:49 | 16 | 468.60 |
| 06/19/2026 14:49 | 8 | 468.70 |
| 06/19/2026 14:49 | 71 | 468.70 |
| 06/19/2026 14:49 | 63 | 468.70 |
| 06/19/2026 14:48 | 20 | 468.70 |
| 06/19/2026 14:48 | 62 | 468.60 |
| 06/19/2026 14:48 | 12 | 468.60 |
| 06/19/2026 14:48 | 14 | 468.80 |
| 06/19/2026 14:48 | 71 | 468.70 |
| 06/19/2026 14:47 | 4 | 468.70 |
| 06/19/2026 14:47 | 10 | 468.60 |
| 06/19/2026 14:47 | 43 | 468.70 |
| 06/19/2026 14:47 | 14 | 468.60 |
| 06/19/2026 14:47 | 16 | 468.50 |
| 06/19/2026 14:47 | 129 | 468.50 |
| 06/19/2026 14:47 | 82 | 468.40 |
| 06/19/2026 14:46 | 1 | 468.40 |
| 06/19/2026 14:46 | 11 | 468.30 |
| 06/19/2026 14:46 | 5 | 468.30 |
| 06/19/2026 14:46 | 22 | 468.30 |
| 06/19/2026 14:46 | 9 | 468.30 |
| 06/19/2026 14:46 | 10 | 468.30 |
| 06/19/2026 14:46 | 22 | 468.30 |
| 06/19/2026 14:46 | 63 | 468.50 |
| 06/19/2026 14:46 | 14 | 468.40 |
| 06/19/2026 14:46 | 18 | 468.50 |
| 06/19/2026 14:46 | 190 | 468.50 |
| 06/19/2026 14:45 | 56 | 468.40 |
| 06/19/2026 14:45 | 89 | 468.30 |
| 06/19/2026 14:45 | 29 | 468.30 |
| 06/19/2026 14:45 | 50 | 468.20 |
| 06/19/2026 14:44 | 50 | 468.00 |
| 06/19/2026 14:44 | 63 | 468.20 |
| 06/19/2026 14:44 | 86 | 468.00 |
| 06/19/2026 14:44 | 22 | 468.00 |
| 06/19/2026 14:42 | 41 | 467.90 |
| 06/19/2026 14:42 | 22 | 467.90 |
| 06/19/2026 14:42 | 22 | 467.90 |
| 06/19/2026 14:41 | 15 | 467.80 |
| 06/19/2026 14:41 | 71 | 467.90 |
| 06/19/2026 14:41 | 110 | 467.80 |
| 06/19/2026 14:41 | 34 | 467.80 |
| 06/19/2026 14:41 | 12 | 467.60 |
| 06/19/2026 14:41 | 13 | 467.60 |
| 06/19/2026 14:41 | 18 | 467.60 |
| 06/19/2026 14:40 | 1 | 467.60 |
| 06/19/2026 14:40 | 50 | 467.70 |
| 06/19/2026 14:40 | 22 | 467.60 |
| 06/19/2026 14:40 | 22 | 467.60 |
| 06/19/2026 14:39 | 18 | 467.70 |
| 06/19/2026 14:39 | 19 | 467.80 |
| 06/19/2026 14:38 | 294 | 467.60 |
| 06/19/2026 14:38 | 151 | 467.50 |
| 06/19/2026 14:38 | 200 | 467.40 |
| 06/19/2026 14:37 | 114 | 467.70 |
| 06/19/2026 14:37 | 252 | 467.90 |
| 06/19/2026 14:37 | 141 | 467.80 |
| 06/19/2026 14:37 | 20 | 467.80 |
| 06/19/2026 14:37 | 125 | 467.80 |
| 06/19/2026 14:37 | 135 | 467.70 |
| 06/19/2026 14:37 | 41 | 467.60 |
| 06/19/2026 14:37 | 5 | 467.60 |
| 06/19/2026 14:37 | 26 | 467.60 |
| 06/19/2026 14:37 | 46 | 467.50 |
| 06/19/2026 14:37 | 23 | 467.50 |
| 06/19/2026 14:37 | 8 | 467.50 |
| 06/19/2026 14:37 | 22 | 467.50 |
| 06/19/2026 14:37 | 112 | 467.50 |
| 06/19/2026 14:37 | 101 | 467.60 |
| 06/19/2026 14:37 | 34 | 467.60 |
| 06/19/2026 14:37 | 124 | 467.60 |
| 06/19/2026 14:37 | 232 | 467.50 |
| 06/19/2026 14:37 | 145 | 467.60 |
| 06/19/2026 14:37 | 13 | 467.60 |
| 06/19/2026 14:37 | 189 | 467.70 |
| 06/19/2026 14:37 | 147 | 467.70 |
| 06/19/2026 14:37 | 13 | 467.70 |
| 06/19/2026 14:37 | 89 | 467.80 |
| 06/19/2026 14:37 | 18 | 467.80 |
| 06/19/2026 14:37 | 121 | 467.80 |
| 06/19/2026 14:37 | 1 | 467.80 |
| 06/19/2026 14:36 | 4 | 467.70 |
| 06/19/2026 14:36 | 7 | 467.70 |
| 06/19/2026 14:36 | 48 | 467.70 |
| 06/19/2026 14:36 | 112 | 467.70 |
| 06/19/2026 14:36 | 22 | 467.60 |
| 06/19/2026 14:35 | 22 | 467.70 |
| 06/19/2026 14:34 | 3 | 467.70 |
| 06/19/2026 14:33 | 22 | 467.70 |
| 06/19/2026 14:32 | 30 | 467.90 |
| 06/19/2026 14:32 | 2 | 467.90 |
| 06/19/2026 14:31 | 264 | 467.70 |
| 06/19/2026 14:28 | 1 | 467.90 |
| 06/19/2026 14:28 | 30 | 467.90 |
| 06/19/2026 14:28 | 169 | 467.80 |
| 06/19/2026 14:28 | 45 | 467.80 |
| 06/19/2026 14:26 | 110 | 467.80 |
| 06/19/2026 14:26 | 1 | 467.80 |
| 06/19/2026 14:25 | 11 | 468.00 |
| 06/19/2026 14:25 | 39 | 468.00 |
| 06/19/2026 14:25 | 113 | 467.80 |
| 06/19/2026 14:24 | 100 | 467.60 |
| 06/19/2026 14:23 | 1 | 467.80 |
| 06/19/2026 14:23 | 150 | 467.60 |
| 06/19/2026 14:23 | 2 | 467.50 |
| 06/19/2026 14:23 | 21 | 467.50 |
| 06/19/2026 14:22 | 170 | 467.50 |
| 06/19/2026 14:22 | 173 | 467.50 |
| 06/19/2026 14:22 | 167 | 467.50 |
| 06/19/2026 14:22 | 1 | 467.50 |
| 06/19/2026 14:22 | 11 | 467.50 |
| 06/19/2026 14:22 | 43 | 467.50 |
| 06/19/2026 14:22 | 130 | 467.50 |
| 06/19/2026 14:22 | 151 | 467.50 |
| 06/19/2026 14:22 | 22 | 467.50 |
| 06/19/2026 14:21 | 73 | 467.50 |
| 06/19/2026 14:21 | 153 | 467.50 |
| 06/19/2026 14:21 | 221 | 467.50 |
| 06/19/2026 14:21 | 51 | 467.50 |
| 06/19/2026 14:21 | 18 | 467.50 |
| 06/19/2026 14:21 | 152 | 467.50 |
| 06/19/2026 14:21 | 22 | 467.50 |
| 06/19/2026 14:21 | 153 | 467.50 |
| 06/19/2026 14:21 | 22 | 467.50 |
| 06/19/2026 14:21 | 91 | 467.50 |
| 06/19/2026 14:21 | 165 | 467.50 |
| 06/19/2026 14:21 | 102 | 467.50 |
| 06/19/2026 14:21 | 69 | 467.50 |
| 06/19/2026 14:21 | 46 | 467.50 |
| 06/19/2026 14:21 | 129 | 467.50 |
| 06/19/2026 14:21 | 117 | 467.50 |
| 06/19/2026 14:21 | 78 | 467.50 |
| 06/19/2026 14:21 | 138 | 467.50 |
| 06/19/2026 14:21 | 69 | 467.40 |
| 06/19/2026 14:21 | 97 | 467.40 |
| 06/19/2026 14:21 | 69 | 467.50 |
| 06/19/2026 14:21 | 143 | 467.50 |
| 06/19/2026 14:21 | 69 | 467.50 |
| 06/19/2026 14:21 | 151 | 467.50 |
| 06/19/2026 14:21 | 2 | 467.50 |
| 06/19/2026 14:21 | 92 | 467.50 |
| 06/19/2026 14:21 | 48 | 467.50 |
| 06/19/2026 14:21 | 21 | 467.50 |
| 06/19/2026 14:21 | 55 | 467.50 |
| 06/19/2026 14:21 | 22 | 467.50 |
| 06/19/2026 14:21 | 425 | 467.50 |
| 06/19/2026 14:21 | 248 | 467.40 |
| 06/19/2026 14:21 | 40 | 467.40 |
| 06/19/2026 14:21 | 187 | 467.40 |
| 06/19/2026 14:20 | 53 | 467.40 |
| 06/19/2026 14:20 | 22 | 467.30 |
| 06/19/2026 14:20 | 11 | 467.40 |
| 06/19/2026 14:20 | 70 | 467.40 |
| 06/19/2026 14:19 | 104 | 467.40 |
| 06/19/2026 14:19 | 22 | 467.40 |
| 06/19/2026 14:19 | 22 | 467.40 |
| 06/19/2026 14:18 | 88 | 467.40 |
| 06/19/2026 14:18 | 59 | 467.30 |
| 06/19/2026 14:17 | 22 | 467.30 |
| 06/19/2026 14:17 | 24 | 467.40 |
| 06/19/2026 14:17 | 22 | 467.40 |
| 06/19/2026 14:16 | 22 | 467.40 |
| 06/19/2026 14:16 | 22 | 467.40 |
| 06/19/2026 14:16 | 22 | 467.40 |
| 06/19/2026 14:15 | 1 | 467.50 |
| 06/19/2026 14:15 | 32 | 467.60 |
| 06/19/2026 14:15 | 56 | 467.50 |
| 06/19/2026 14:15 | 22 | 467.50 |
| 06/19/2026 14:13 | 48 | 467.60 |
| 06/19/2026 14:13 | 10 | 467.60 |
| 06/19/2026 14:13 | 22 | 467.60 |
| 06/19/2026 14:13 | 2 | 467.60 |
| 06/19/2026 14:13 | 13 | 467.60 |
| 06/19/2026 14:13 | 13 | 467.60 |
| 06/19/2026 14:13 | 48 | 467.60 |
| 06/19/2026 14:13 | 210 | 467.60 |
| 06/19/2026 14:13 | 34 | 467.70 |
| 06/19/2026 14:12 | 22 | 467.60 |
| 06/19/2026 14:12 | 48 | 467.70 |
| 06/19/2026 14:12 | 113 | 467.70 |
| 06/19/2026 14:11 | 22 | 467.60 |
| 06/19/2026 14:11 | 22 | 467.60 |
| 06/19/2026 14:11 | 1 | 467.60 |
| 06/19/2026 14:11 | 62 | 467.60 |
| 06/19/2026 14:11 | 22 | 467.60 |
| 06/19/2026 14:10 | 1 | 467.70 |
| 06/19/2026 14:10 | 24 | 467.90 |
| 06/19/2026 14:10 | 196 | 467.80 |
| 06/19/2026 14:09 | 52 | 467.80 |
| 06/19/2026 14:09 | 35 | 467.70 |
| 06/19/2026 14:09 | 4 | 467.70 |
| 06/19/2026 14:09 | 1 | 467.80 |
| 06/19/2026 14:09 | 10 | 467.80 |
| 06/19/2026 14:09 | 49 | 467.80 |
| 06/19/2026 14:09 | 12 | 467.80 |
| 06/19/2026 14:08 | 1 | 467.80 |
| 06/19/2026 14:08 | 69 | 467.80 |
| 06/19/2026 14:08 | 5 | 467.80 |
| 06/19/2026 14:08 | 21 | 467.70 |
| 06/19/2026 14:08 | 15 | 467.60 |
| 06/19/2026 14:08 | 74 | 467.60 |
| 06/19/2026 14:08 | 27 | 467.80 |
| 06/19/2026 14:08 | 25 | 467.80 |
| 06/19/2026 14:08 | 162 | 467.80 |
| 06/19/2026 14:07 | 9 | 467.70 |
| 06/19/2026 14:07 | 60 | 467.70 |
| 06/19/2026 14:07 | 17 | 467.70 |
| 06/19/2026 14:07 | 73 | 467.80 |
| 06/19/2026 14:06 | 28 | 467.70 |
| 06/19/2026 14:06 | 11 | 467.70 |
| 06/19/2026 14:06 | 18 | 467.70 |
| 06/19/2026 14:06 | 33 | 467.70 |
| 06/19/2026 14:06 | 19 | 467.70 |
| 06/19/2026 14:06 | 28 | 467.70 |
| 06/19/2026 14:06 | 29 | 467.70 |
| 06/19/2026 14:05 | 11 | 467.80 |
| 06/19/2026 14:03 | 19 | 467.70 |
| 06/19/2026 14:03 | 52 | 467.70 |
| 06/19/2026 14:03 | 11 | 467.70 |
| 06/19/2026 14:03 | 65 | 467.70 |
| 06/19/2026 14:03 | 5 | 467.70 |
| 06/19/2026 14:03 | 12 | 467.75 |
| 06/19/2026 14:03 | 12 | 467.75 |
| 06/19/2026 14:02 | 7 | 467.90 |
| 06/19/2026 14:02 | 93 | 467.90 |
| 06/19/2026 14:02 | 13 | 467.90 |
| 06/19/2026 14:02 | 40 | 468.00 |
| 06/19/2026 14:02 | 22 | 467.90 |
| 06/19/2026 14:02 | 8 | 468.10 |
| 06/19/2026 14:02 | 18 | 468.10 |
| 06/19/2026 14:02 | 49 | 468.10 |
| 06/19/2026 14:02 | 3 | 468.20 |
| 06/19/2026 14:01 | 145 | 468.10 |
| 06/19/2026 14:01 | 31 | 468.00 |
| 06/19/2026 14:01 | 1 | 468.00 |
| 06/19/2026 14:01 | 32 | 468.10 |
| 06/19/2026 14:01 | 10 | 468.00 |
| 06/19/2026 14:01 | 17 | 468.00 |
| 06/19/2026 14:01 | 20 | 468.00 |
| 06/19/2026 14:01 | 30 | 468.00 |
| 06/19/2026 14:01 | 16 | 468.10 |
| 06/19/2026 14:01 | 22 | 468.10 |
| 06/19/2026 14:01 | 44 | 468.10 |
| 06/19/2026 14:01 | 2 | 468.20 |
| 06/19/2026 14:01 | 48 | 468.20 |
| 06/19/2026 14:01 | 197 | 468.20 |
| 06/19/2026 14:00 | 51 | 468.10 |
| 06/19/2026 14:00 | 104 | 468.10 |
| 06/19/2026 13:59 | 14 | 468.00 |
| 06/19/2026 13:59 | 106 | 468.10 |
| 06/19/2026 13:59 | 91 | 468.10 |
| 06/19/2026 13:58 | 3 | 468.10 |
| 06/19/2026 13:58 | 49 | 468.10 |
| 06/19/2026 13:58 | 142 | 468.00 |
| 06/19/2026 13:58 | 11 | 468.00 |
| 06/19/2026 13:58 | 4 | 468.00 |
| 06/19/2026 13:56 | 28 | 467.90 |
| 06/19/2026 13:56 | 10 | 467.90 |
| 06/19/2026 13:55 | 103 | 467.80 |
| 06/19/2026 13:55 | 34 | 467.80 |
| 06/19/2026 13:55 | 57 | 467.70 |
| 06/19/2026 13:55 | 69 | 467.60 |
| 06/19/2026 13:55 | 14 | 467.50 |
| 06/19/2026 13:55 | 137 | 467.40 |
| 06/19/2026 13:55 | 13 | 467.50 |
| 06/19/2026 13:55 | 24 | 467.55 |
| 06/19/2026 13:55 | 26 | 467.55 |
| 06/19/2026 13:54 | 6 | 467.60 |
| 06/19/2026 13:53 | 3 | 467.50 |
| 06/19/2026 13:53 | 13 | 467.50 |
| 06/19/2026 13:53 | 25 | 467.50 |
| 06/19/2026 13:53 | 13 | 467.50 |
| 06/19/2026 13:53 | 13 | 467.55 |
| 06/19/2026 13:53 | 22 | 467.50 |
| 06/19/2026 13:53 | 22 | 467.55 |
| 06/19/2026 13:53 | 14 | 467.55 |
| 06/19/2026 13:52 | 38 | 467.60 |
| 06/19/2026 13:52 | 16 | 467.55 |
| 06/19/2026 13:50 | 8 | 467.70 |
| 06/19/2026 13:50 | 78 | 467.70 |
| 06/19/2026 13:50 | 3 | 467.60 |
| 06/19/2026 13:50 | 2 | 467.60 |
| 06/19/2026 13:50 | 14 | 467.60 |
| 06/19/2026 13:50 | 1 | 467.60 |
| 06/19/2026 13:50 | 9 | 467.70 |
| 06/19/2026 13:50 | 30 | 467.65 |
| 06/19/2026 13:49 | 41 | 467.80 |
| 06/19/2026 13:49 | 15 | 467.80 |
| 06/19/2026 13:49 | 56 | 467.80 |
| 06/19/2026 13:49 | 41 | 467.70 |
| 06/19/2026 13:49 | 30 | 467.70 |
| 06/19/2026 13:49 | 30 | 467.70 |
| 06/19/2026 13:47 | 8 | 467.80 |
| 06/19/2026 13:46 | 40 | 467.80 |
| 06/19/2026 13:45 | 56 | 467.80 |
| 06/19/2026 13:45 | 163 | 467.80 |
| 06/19/2026 13:45 | 32 | 467.70 |
| 06/19/2026 13:45 | 11 | 467.70 |
| 06/19/2026 13:45 | 59 | 467.70 |
| 06/19/2026 13:45 | 36 | 467.70 |
| 06/19/2026 13:45 | 10 | 467.80 |
| 06/19/2026 13:45 | 8 | 467.80 |
| 06/19/2026 13:44 | 3 | 467.80 |
| 06/19/2026 13:42 | 20 | 467.80 |
| 06/19/2026 13:42 | 27 | 467.80 |
| 06/19/2026 13:42 | 96 | 467.90 |
| 06/19/2026 13:42 | 17 | 467.90 |
| 06/19/2026 13:41 | 28 | 467.80 |
| 06/19/2026 13:41 | 11 | 467.85 |
| 06/19/2026 13:41 | 80 | 467.80 |
| 06/19/2026 13:41 | 40 | 467.80 |
| 06/19/2026 13:41 | 12 | 467.85 |
| 06/19/2026 13:39 | 10 | 467.80 |
| 06/19/2026 13:39 | 33 | 467.80 |
| 06/19/2026 13:39 | 5 | 467.80 |
| 06/19/2026 13:38 | 44 | 467.70 |
| 06/19/2026 13:38 | 156 | 467.70 |
| 06/19/2026 13:38 | 36 | 467.70 |
| 06/19/2026 13:38 | 52 | 467.70 |
| 06/19/2026 13:38 | 110 | 467.70 |
| 06/19/2026 13:38 | 10 | 467.70 |
| 06/19/2026 13:38 | 13 | 467.70 |
| 06/19/2026 13:37 | 9 | 467.70 |
| 06/19/2026 13:37 | 44 | 467.70 |
| 06/19/2026 13:37 | 137 | 467.70 |
| 06/19/2026 13:36 | 50 | 467.60 |
| 06/19/2026 13:36 | 9 | 467.70 |
| 06/19/2026 13:35 | 6 | 467.60 |
| 06/19/2026 13:35 | 1 | 467.60 |
| 06/19/2026 13:35 | 11 | 467.60 |
| 06/19/2026 13:35 | 22 | 467.60 |
| 06/19/2026 13:35 | 3 | 467.60 |
| 06/19/2026 13:35 | 11 | 467.60 |
| 06/19/2026 13:35 | 22 | 467.60 |
| 06/19/2026 13:35 | 22 | 467.60 |
| 06/19/2026 13:35 | 17 | 467.60 |
| 06/19/2026 13:34 | 27 | 467.60 |
| 06/19/2026 13:34 | 33 | 467.60 |
| 06/19/2026 13:34 | 35 | 467.55 |
| 06/19/2026 13:34 | 11 | 467.50 |
| 06/19/2026 13:34 | 22 | 467.50 |
| 06/19/2026 13:34 | 16 | 467.50 |
| 06/19/2026 13:33 | 14 | 467.60 |
| 06/19/2026 13:33 | 20 | 467.60 |
| 06/19/2026 13:33 | 32 | 467.60 |
| 06/19/2026 13:33 | 36 | 467.60 |
| 06/19/2026 13:33 | 21 | 467.50 |
| 06/19/2026 13:33 | 37 | 467.50 |
| 06/19/2026 13:33 | 231 | 467.40 |
| 06/19/2026 13:33 | 37 | 467.40 |
| 06/19/2026 13:33 | 14 | 467.50 |
| 06/19/2026 13:33 | 14 | 467.55 |
| 06/19/2026 13:33 | 87 | 467.50 |
| 06/19/2026 13:33 | 11 | 467.50 |
| 06/19/2026 13:33 | 11 | 467.70 |
| 06/19/2026 13:33 | 93 | 467.70 |
| 06/19/2026 13:33 | 6 | 467.70 |
| 06/19/2026 13:32 | 55 | 467.80 |
| 06/19/2026 13:32 | 26 | 467.70 |
| 06/19/2026 13:32 | 106 | 467.70 |
| 06/19/2026 13:32 | 48 | 467.70 |
| 06/19/2026 13:32 | 9 | 467.60 |
| 06/19/2026 13:32 | 215 | 467.60 |
| 06/19/2026 13:32 | 215 | 467.60 |
| 06/19/2026 13:32 | 12 | 467.70 |
| 06/19/2026 13:32 | 37 | 467.70 |
| 06/19/2026 13:31 | 1 | 467.70 |
| 06/19/2026 13:31 | 92 | 467.70 |
| 06/19/2026 13:31 | 187 | 467.70 |
| 06/19/2026 13:31 | 92 | 467.70 |
| 06/19/2026 13:31 | 12 | 467.60 |
| 06/19/2026 13:31 | 22 | 467.60 |
| 06/19/2026 13:31 | 37 | 467.60 |
| 06/19/2026 13:31 | 129 | 467.60 |
| 06/19/2026 13:31 | 40 | 467.60 |
| 06/19/2026 13:31 | 6 | 467.60 |
| 06/19/2026 13:30 | 48 | 467.70 |
| 06/19/2026 13:30 | 50 | 467.70 |
| 06/19/2026 13:30 | 5 | 467.70 |
| 06/19/2026 13:30 | 43 | 467.80 |
| 06/19/2026 13:30 | 68 | 467.90 |
| 06/19/2026 13:30 | 187 | 467.90 |
| 06/19/2026 13:30 | 187 | 467.90 |
| 06/19/2026 13:30 | 152 | 467.90 |
| 06/19/2026 13:29 | 187 | 467.90 |
| 06/19/2026 13:29 | 174 | 467.90 |
| 06/19/2026 13:29 | 91 | 468.00 |
| 06/19/2026 13:29 | 61 | 468.00 |
| 06/19/2026 13:29 | 65 | 468.00 |
| 06/19/2026 13:29 | 65 | 468.00 |
| 06/19/2026 13:29 | 58 | 468.00 |
| 06/19/2026 13:29 | 24 | 468.00 |
| 06/19/2026 13:29 | 139 | 468.00 |
| 06/19/2026 13:29 | 187 | 468.00 |
| 06/19/2026 13:29 | 25 | 468.00 |
| 06/19/2026 13:28 | 187 | 467.90 |
| 06/19/2026 13:28 | 187 | 467.90 |
| 06/19/2026 13:28 | 69 | 467.90 |
| 06/19/2026 13:28 | 187 | 467.90 |
| 06/19/2026 13:28 | 92 | 467.90 |
| 06/19/2026 13:28 | 13 | 467.90 |
| 06/19/2026 13:28 | 187 | 467.90 |
| 06/19/2026 13:28 | 187 | 467.90 |
| 06/19/2026 13:28 | 73 | 467.90 |
| 06/19/2026 13:28 | 11 | 467.90 |
| 06/19/2026 13:27 | 88 | 467.90 |
| 06/19/2026 13:27 | 17 | 467.90 |
| 06/19/2026 13:27 | 80 | 467.90 |
| 06/19/2026 13:27 | 55 | 467.80 |
| 06/19/2026 13:26 | 10 | 467.70 |
| 06/19/2026 13:26 | 81 | 467.70 |
| 06/19/2026 13:26 | 165 | 467.80 |
| 06/19/2026 13:26 | 187 | 467.80 |
| 06/19/2026 13:26 | 3 | 467.80 |
| 06/19/2026 13:25 | 103 | 467.70 |
| 06/19/2026 13:25 | 187 | 467.70 |
| 06/19/2026 13:25 | 187 | 467.70 |
| 06/19/2026 13:25 | 1 | 467.70 |
| 06/19/2026 13:25 | 27 | 467.70 |
| 06/19/2026 13:25 | 187 | 467.70 |
| 06/19/2026 13:25 | 187 | 467.70 |
| 06/19/2026 13:25 | 506 | 467.70 |
| 06/19/2026 13:25 | 643 | 467.70 |
| 06/19/2026 13:25 | 12 | 467.70 |
| 06/19/2026 13:25 | 72 | 467.70 |
| 06/19/2026 13:25 | 119 | 467.80 |
| 06/19/2026 13:25 | 52 | 467.80 |
| 06/19/2026 13:25 | 23 | 467.80 |
| 06/19/2026 13:24 | 195 | 467.80 |
| 06/19/2026 13:24 | 164 | 467.80 |
| 06/19/2026 13:23 | 2 | 467.90 |
| 06/19/2026 13:23 | 42 | 467.90 |
| 06/19/2026 13:23 | 28 | 467.90 |
| 06/19/2026 13:23 | 53 | 467.90 |
| 06/19/2026 13:23 | 59 | 467.90 |
| 06/19/2026 13:23 | 15 | 467.80 |
| 06/19/2026 13:22 | 159 | 467.80 |
| 06/19/2026 13:22 | 26 | 467.90 |
| 06/19/2026 13:22 | 187 | 468.00 |
| 06/19/2026 13:22 | 83 | 467.90 |
| 06/19/2026 13:22 | 16 | 468.00 |
| 06/19/2026 13:22 | 25 | 468.00 |
| 06/19/2026 13:22 | 24 | 468.00 |
| 06/19/2026 13:22 | 54 | 468.00 |
| 06/19/2026 13:22 | 15 | 468.00 |
| 06/19/2026 13:22 | 4 | 468.00 |
| 06/19/2026 13:22 | 180 | 468.00 |
| 06/19/2026 13:22 | 6 | 468.00 |
| 06/19/2026 13:22 | 4 | 468.05 |
| 06/19/2026 13:21 | 42 | 468.00 |
| 06/19/2026 13:21 | 3 | 468.05 |
| 06/19/2026 13:21 | 192 | 468.00 |
| 06/19/2026 13:21 | 55 | 468.10 |
| 06/19/2026 13:20 | 76 | 468.10 |
| 06/19/2026 13:20 | 138 | 468.10 |
| 06/19/2026 13:20 | 56 | 467.90 |
| 06/19/2026 13:20 | 114 | 467.90 |
| 06/19/2026 13:20 | 187 | 467.90 |
| 06/19/2026 13:20 | 78 | 467.90 |
| 06/19/2026 13:20 | 138 | 468.00 |
| 06/19/2026 13:20 | 52 | 468.00 |
| 06/19/2026 13:19 | 180 | 468.10 |
| 06/19/2026 13:19 | 34 | 468.00 |
| 06/19/2026 13:19 | 204 | 468.00 |
| 06/19/2026 13:19 | 209 | 467.80 |
| 06/19/2026 13:19 | 71 | 467.90 |
| 06/19/2026 13:19 | 69 | 467.80 |
| 06/19/2026 13:19 | 74 | 467.90 |
| 06/19/2026 13:19 | 21 | 467.90 |
| 06/19/2026 13:19 | 34 | 468.00 |
| 06/19/2026 13:19 | 28 | 467.90 |
| 06/19/2026 13:19 | 145 | 467.70 |
| 06/19/2026 13:19 | 130 | 467.80 |
| 06/19/2026 13:18 | 14 | 467.90 |
| 06/19/2026 13:18 | 2 | 467.90 |
| 06/19/2026 13:18 | 116 | 467.90 |
| 06/19/2026 13:18 | 50 | 467.90 |
| 06/19/2026 13:18 | 196 | 467.80 |
| 06/19/2026 13:18 | 84 | 467.90 |
| 06/19/2026 13:18 | 189 | 467.80 |
| 06/19/2026 13:18 | 14 | 467.70 |
| 06/19/2026 13:18 | 45 | 467.70 |
| 06/19/2026 13:18 | 50 | 467.60 |
| 06/19/2026 13:18 | 69 | 467.60 |
| 06/19/2026 13:17 | 253 | 467.40 |
| 06/19/2026 13:17 | 202 | 467.50 |
| 06/19/2026 13:17 | 26 | 467.60 |
| 06/19/2026 13:17 | 3 | 467.50 |
| 06/19/2026 13:17 | 176 | 467.50 |
| 06/19/2026 13:17 | 50 | 467.60 |
| 06/19/2026 13:16 | 171 | 467.60 |
| 06/19/2026 13:16 | 175 | 467.80 |
| 06/19/2026 13:16 | 92 | 467.70 |
| 06/19/2026 13:16 | 74 | 467.80 |
| 06/19/2026 13:15 | 73 | 467.70 |
| 06/19/2026 13:15 | 236 | 467.60 |
| 06/19/2026 13:15 | 124 | 467.70 |
| 06/19/2026 13:15 | 27 | 467.80 |
| 06/19/2026 13:15 | 50 | 467.80 |
| 06/19/2026 13:15 | 5 | 467.80 |
| 06/19/2026 13:15 | 1 | 467.70 |
| 06/19/2026 13:15 | 220 | 467.70 |
| 06/19/2026 13:14 | 183 | 467.60 |
| 06/19/2026 13:14 | 34 | 467.70 |
| 06/19/2026 13:14 | 34 | 467.70 |
| 06/19/2026 13:14 | 173 | 467.70 |
| 06/19/2026 13:14 | 187 | 467.90 |
| 06/19/2026 13:14 | 124 | 467.70 |
| 06/19/2026 13:14 | 10 | 467.90 |
| 06/19/2026 13:14 | 12 | 467.80 |
| 06/19/2026 13:13 | 90 | 467.80 |
| 06/19/2026 13:13 | 187 | 467.80 |
| 06/19/2026 13:13 | 35 | 467.80 |
| 06/19/2026 13:13 | 48 | 467.80 |
| 06/19/2026 13:13 | 23 | 467.80 |
| 06/19/2026 13:13 | 111 | 467.80 |
| 06/19/2026 13:13 | 95 | 467.90 |
| 06/19/2026 13:13 | 52 | 467.90 |
| 06/19/2026 13:13 | 203 | 467.70 |
| 06/19/2026 13:13 | 9 | 467.80 |
| 06/19/2026 13:13 | 22 | 467.80 |
| 06/19/2026 13:13 | 33 | 467.80 |
| 06/19/2026 13:13 | 6 | 467.80 |
| 06/19/2026 13:13 | 8 | 467.80 |
| 06/19/2026 13:13 | 10 | 467.90 |
| 06/19/2026 13:13 | 229 | 467.80 |
| 06/19/2026 13:12 | 46 | 467.90 |
| 06/19/2026 13:12 | 140 | 467.70 |
| 06/19/2026 13:12 | 56 | 467.80 |
| 06/19/2026 13:12 | 10 | 467.80 |
| 06/19/2026 13:12 | 136 | 467.80 |
| 06/19/2026 13:12 | 216 | 467.70 |
| 06/19/2026 13:11 | 143 | 467.80 |
| 06/19/2026 13:11 | 2 | 467.90 |
| 06/19/2026 13:11 | 10 | 467.90 |
| 06/19/2026 13:11 | 12 | 467.90 |
| 06/19/2026 13:11 | 10 | 467.90 |
| 06/19/2026 13:11 | 38 | 467.90 |
| 06/19/2026 13:11 | 36 | 467.90 |
| 06/19/2026 13:11 | 111 | 467.90 |
| 06/19/2026 13:11 | 5 | 467.90 |
| 06/19/2026 13:11 | 44 | 467.70 |
| 06/19/2026 13:11 | 60 | 467.70 |
| 06/19/2026 13:11 | 151 | 467.80 |
| 06/19/2026 13:11 | 39 | 467.90 |
| 06/19/2026 13:11 | 120 | 467.90 |
| 06/19/2026 13:11 | 163 | 467.90 |
| 06/19/2026 13:11 | 111 | 467.90 |
| 06/19/2026 13:11 | 22 | 467.90 |
| 06/19/2026 13:11 | 54 | 467.90 |
| 06/19/2026 13:11 | 45 | 467.90 |
| 06/19/2026 13:11 | 186 | 467.90 |
| 06/19/2026 13:11 | 1 | 467.80 |
| 06/19/2026 13:11 | 12 | 467.80 |
| 06/19/2026 13:11 | 12 | 467.80 |
| 06/19/2026 13:11 | 49 | 467.80 |
| 06/19/2026 13:11 | 251 | 467.70 |
| 06/19/2026 13:10 | 18 | 467.70 |
| 06/19/2026 13:10 | 41 | 467.80 |
| 06/19/2026 13:10 | 73 | 467.70 |
| 06/19/2026 13:10 | 33 | 467.80 |
| 06/19/2026 13:10 | 8 | 467.80 |
| 06/19/2026 13:10 | 12 | 467.80 |
| 06/19/2026 13:10 | 158 | 467.80 |
| 06/19/2026 13:10 | 39 | 467.70 |
| 06/19/2026 13:10 | 187 | 467.70 |
| 06/19/2026 13:10 | 10 | 467.70 |
| 06/19/2026 13:10 | 10 | 467.70 |
| 06/19/2026 13:10 | 10 | 467.70 |
| 06/19/2026 13:10 | 40 | 467.70 |
| 06/19/2026 13:10 | 34 | 467.70 |
| 06/19/2026 13:10 | 49 | 467.70 |
| 06/19/2026 13:10 | 17 | 467.70 |
| 06/19/2026 13:10 | 24 | 467.70 |
| 06/19/2026 13:10 | 36 | 467.70 |
| 06/19/2026 13:10 | 2 | 467.70 |
| 06/19/2026 13:10 | 51 | 467.70 |
| 06/19/2026 13:10 | 7 | 467.70 |
| 06/19/2026 13:10 | 7 | 467.70 |
| 06/19/2026 13:10 | 30 | 467.70 |
| 06/19/2026 13:10 | 5 | 467.70 |
| 06/19/2026 13:10 | 7 | 467.70 |
| 06/19/2026 13:10 | 41 | 467.70 |
| 06/19/2026 13:10 | 23 | 467.70 |
| 06/19/2026 13:10 | 53 | 467.70 |
| 06/19/2026 13:10 | 22 | 467.70 |
| 06/19/2026 13:10 | 22 | 467.70 |
| 06/19/2026 13:10 | 28 | 467.80 |
| 06/19/2026 13:10 | 8 | 467.80 |
| 06/19/2026 13:10 | 34 | 467.80 |
| 06/19/2026 13:10 | 22 | 467.80 |
| 06/19/2026 13:10 | 50 | 467.80 |
| 06/19/2026 13:10 | 63 | 467.90 |
| 06/19/2026 13:10 | 187 | 467.90 |
| 06/19/2026 13:10 | 2 | 467.90 |
| 06/19/2026 13:10 | 13 | 467.80 |
| 06/19/2026 13:10 | 203 | 467.90 |
| 06/19/2026 13:09 | 24 | 467.90 |
| 06/19/2026 13:09 | 70 | 468.00 |
| 06/19/2026 13:09 | 12 | 468.00 |
| 06/19/2026 13:09 | 205 | 468.00 |
| 06/19/2026 13:09 | 41 | 468.10 |
| 06/19/2026 13:09 | 189 | 468.20 |
| 06/19/2026 13:09 | 48 | 468.20 |
| 06/19/2026 13:09 | 229 | 468.20 |
| 06/19/2026 13:08 | 10 | 468.30 |
| 06/19/2026 13:08 | 44 | 468.20 |
| 06/19/2026 13:08 | 157 | 468.30 |
| 06/19/2026 13:08 | 16 | 468.40 |
| 06/19/2026 13:08 | 57 | 468.50 |
| 06/19/2026 13:08 | 117 | 468.40 |
| 06/19/2026 13:08 | 16 | 468.50 |
| 06/19/2026 13:08 | 19 | 468.50 |
| 06/19/2026 13:08 | 142 | 468.40 |
| 06/19/2026 13:08 | 14 | 468.40 |
| 06/19/2026 13:08 | 47 | 468.20 |
| 06/19/2026 13:08 | 88 | 468.20 |
| 06/19/2026 13:08 | 156 | 468.20 |
| 06/19/2026 13:08 | 32 | 468.30 |
| 06/19/2026 13:08 | 48 | 468.30 |
| 06/19/2026 13:08 | 416 | 468.30 |
| 06/19/2026 13:08 | 33 | 468.30 |
| 06/19/2026 13:08 | 18 | 468.30 |
| 06/19/2026 13:08 | 28 | 468.40 |
| 06/19/2026 13:07 | 1 | 468.40 |
| 06/19/2026 13:07 | 21 | 468.40 |
| 06/19/2026 13:07 | 76 | 468.40 |
| 06/19/2026 13:07 | 43 | 468.30 |
| 06/19/2026 13:07 | 8 | 468.30 |
| 06/19/2026 13:07 | 9 | 468.30 |
| 06/19/2026 13:07 | 42 | 468.20 |
| 06/19/2026 13:07 | 11 | 468.25 |
| 06/19/2026 13:07 | 191 | 468.20 |
| 06/19/2026 13:07 | 12 | 468.30 |
| 06/19/2026 13:07 | 23 | 468.30 |
| 06/19/2026 13:07 | 17 | 468.30 |
| 06/19/2026 13:07 | 32 | 468.30 |
| 06/19/2026 13:07 | 4 | 468.20 |
| 06/19/2026 13:07 | 50 | 468.20 |
| 06/19/2026 13:07 | 187 | 468.40 |
| 06/19/2026 13:07 | 171 | 468.40 |
| 06/19/2026 13:07 | 73 | 468.50 |
| 06/19/2026 13:07 | 112 | 468.50 |
| 06/19/2026 13:07 | 218 | 468.30 |
| 06/19/2026 13:06 | 24 | 468.40 |
| 06/19/2026 13:06 | 64 | 468.30 |
| 06/19/2026 13:06 | 101 | 468.20 |
| 06/19/2026 13:06 | 143 | 468.30 |
| 06/19/2026 13:06 | 44 | 468.20 |
| 06/19/2026 13:06 | 121 | 468.10 |
| 06/19/2026 13:06 | 118 | 468.20 |
| 06/19/2026 13:06 | 181 | 468.30 |
| 06/19/2026 13:06 | 73 | 468.25 |
| 06/19/2026 13:06 | 112 | 468.30 |
| 06/19/2026 13:06 | 54 | 468.40 |
| 06/19/2026 13:06 | 73 | 468.35 |
| 06/19/2026 13:06 | 22 | 468.30 |
| 06/19/2026 13:06 | 132 | 468.30 |
| 06/19/2026 13:06 | 192 | 468.25 |
| 06/19/2026 13:06 | 876 | 468.20 |
| 06/19/2026 13:06 | 14 | 468.20 |
| 06/19/2026 13:06 | 93 | 468.20 |
| 06/19/2026 13:06 | 189 | 468.20 |
| 06/19/2026 13:06 | 3 | 468.10 |
| 06/19/2026 13:06 | 22 | 468.10 |
| 06/19/2026 13:06 | 16 | 468.10 |
| 06/19/2026 13:06 | 22 | 468.10 |
| 06/19/2026 13:06 | 3 | 468.20 |
| 06/19/2026 13:05 | 139 | 468.20 |
| 06/19/2026 13:05 | 5 | 468.30 |
| 06/19/2026 13:05 | 57 | 468.20 |
| 06/19/2026 13:05 | 348 | 468.20 |
| 06/19/2026 13:05 | 6 | 468.20 |
| 06/19/2026 13:05 | 290 | 468.20 |
| 06/19/2026 13:05 | 55 | 468.10 |
| 06/19/2026 13:05 | 10 | 468.20 |
| 06/19/2026 13:05 | 641 | 468.10 |
| 06/19/2026 13:05 | 815 | 468.10 |
| 06/19/2026 13:05 | 7 | 467.85 |
| 06/19/2026 13:05 | 14 | 467.80 |
| 06/19/2026 13:05 | 40 | 467.80 |
| 06/19/2026 13:05 | 57 | 467.80 |
| 06/19/2026 13:05 | 50 | 467.80 |
| 06/19/2026 13:05 | 721 | 467.80 |
| 06/19/2026 13:05 | 491 | 467.90 |
| 06/19/2026 13:05 | 155 | 467.90 |
| 06/19/2026 13:05 | 3 | 468.00 |
| 06/19/2026 13:05 | 308 | 468.00 |
| 06/19/2026 13:05 | 264 | 468.00 |
| 06/19/2026 13:05 | 20 | 468.00 |
| 06/19/2026 13:05 | 1 | 468.00 |
| 06/19/2026 13:05 | 19 | 468.00 |
| 06/19/2026 13:05 | 19 | 468.00 |
| 06/19/2026 13:05 | 43 | 468.00 |
| 06/19/2026 13:05 | 8 | 468.00 |
| 06/19/2026 13:05 | 18 | 468.00 |
| 06/19/2026 13:05 | 50 | 467.90 |
| 06/19/2026 13:05 | 80 | 467.90 |
| 06/19/2026 13:05 | 114 | 467.90 |
| 06/19/2026 13:05 | 129 | 467.90 |
| 06/19/2026 13:05 | 10 | 468.00 |
| 06/19/2026 13:05 | 100 | 468.10 |
| 06/19/2026 13:05 | 263 | 468.10 |
| 06/19/2026 13:05 | 215 | 468.10 |
| 06/19/2026 13:05 | 137 | 468.10 |
| 06/19/2026 13:05 | 141928 | 468.20 |
| 06/19/2026 13:00 | 33 | 467.70 |
| 06/19/2026 13:00 | 105 | 467.60 |
| 06/19/2026 13:00 | 59 | 467.70 |
| 06/19/2026 13:00 | 63 | 467.70 |
| 06/19/2026 12:59 | 7 | 467.70 |
| 06/19/2026 12:59 | 4 | 467.80 |
| 06/19/2026 12:59 | 5 | 467.80 |
| 06/19/2026 12:59 | 9 | 467.80 |
| 06/19/2026 12:59 | 168 | 467.80 |
| 06/19/2026 12:59 | 27 | 467.70 |
| 06/19/2026 12:59 | 86 | 467.50 |
| 06/19/2026 12:59 | 157 | 467.60 |
| 06/19/2026 12:59 | 187 | 467.80 |
| 06/19/2026 12:59 | 11 | 467.80 |
| 06/19/2026 12:59 | 24 | 467.70 |
| 06/19/2026 12:59 | 22 | 467.70 |
| 06/19/2026 12:59 | 137 | 467.70 |
| 06/19/2026 12:59 | 22 | 467.80 |
| 06/19/2026 12:59 | 68 | 467.80 |
| 06/19/2026 12:59 | 16 | 467.90 |
| 06/19/2026 12:59 | 32 | 467.90 |
| 06/19/2026 12:59 | 28 | 467.90 |
| 06/19/2026 12:59 | 162 | 467.90 |
| 06/19/2026 12:59 | 60 | 467.90 |
| 06/19/2026 12:59 | 127 | 467.90 |
| 06/19/2026 12:59 | 187 | 467.90 |
| 06/19/2026 12:59 | 50 | 467.90 |
| 06/19/2026 12:59 | 2 | 467.80 |
| 06/19/2026 12:59 | 40 | 467.80 |
| 06/19/2026 12:59 | 187 | 468.00 |
| 06/19/2026 12:59 | 16 | 467.90 |
| 06/19/2026 12:59 | 16 | 467.90 |
| 06/19/2026 12:58 | 105 | 468.00 |
| 06/19/2026 12:58 | 186 | 467.80 |
| 06/19/2026 12:58 | 1 | 467.90 |
| 06/19/2026 12:58 | 22 | 467.80 |
| 06/19/2026 12:58 | 109 | 467.70 |
| 06/19/2026 12:58 | 99 | 467.80 |
| 06/19/2026 12:57 | 40 | 467.80 |
| 06/19/2026 12:57 | 56 | 467.80 |
| 06/19/2026 12:57 | 240 | 467.70 |
| 06/19/2026 12:57 | 22 | 467.80 |
| 06/19/2026 12:57 | 62 | 467.80 |
| 06/19/2026 12:57 | 22 | 467.80 |
| 06/19/2026 12:57 | 8 | 467.90 |
| 06/19/2026 12:57 | 164 | 467.90 |
| 06/19/2026 12:57 | 26 | 467.90 |
| 06/19/2026 12:57 | 2 | 467.90 |
| 06/19/2026 12:57 | 104 | 467.90 |
| 06/19/2026 12:57 | 22 | 467.90 |
| 06/19/2026 12:56 | 40 | 468.00 |
| 06/19/2026 12:56 | 22 | 468.00 |
| 06/19/2026 12:56 | 22 | 468.00 |
| 06/19/2026 12:56 | 63 | 468.00 |
| 06/19/2026 12:56 | 174 | 467.90 |
| 06/19/2026 12:56 | 156 | 468.00 |
| 06/19/2026 12:56 | 22 | 467.90 |
| 06/19/2026 12:56 | 16 | 468.00 |
| 06/19/2026 12:56 | 142 | 468.00 |
| 06/19/2026 12:56 | 194 | 467.80 |
| 06/19/2026 12:55 | 50 | 468.00 |
| 06/19/2026 12:55 | 115 | 467.80 |
| 06/19/2026 12:55 | 108 | 467.90 |
| 06/19/2026 12:55 | 22 | 467.90 |
| 06/19/2026 12:55 | 22 | 468.00 |
| 06/19/2026 12:55 | 16 | 468.10 |
| 06/19/2026 12:55 | 144 | 468.00 |
| 06/19/2026 12:54 | 22 | 468.10 |
| 06/19/2026 12:54 | 116 | 468.20 |
| 06/19/2026 12:54 | 22 | 468.20 |
| 06/19/2026 12:54 | 117 | 468.20 |
| 06/19/2026 12:54 | 86 | 468.30 |
| 06/19/2026 12:54 | 22 | 468.30 |
| 06/19/2026 12:53 | 53 | 468.30 |
| 06/19/2026 12:53 | 58 | 468.20 |
| 06/19/2026 12:53 | 45 | 468.10 |
| 06/19/2026 12:53 | 20 | 468.10 |
| 06/19/2026 12:53 | 145 | 467.90 |
| 06/19/2026 12:52 | 22 | 468.00 |
| 06/19/2026 12:52 | 16 | 468.00 |
| 06/19/2026 12:52 | 189 | 468.10 |
| 06/19/2026 12:52 | 22 | 468.00 |
| 06/19/2026 12:52 | 22 | 467.90 |
| 06/19/2026 12:52 | 128 | 467.90 |
| 06/19/2026 12:52 | 1 | 468.00 |
| 06/19/2026 12:52 | 235 | 468.00 |
| 06/19/2026 12:52 | 187 | 468.00 |
| 06/19/2026 12:52 | 22 | 467.90 |
| 06/19/2026 12:52 | 9 | 467.90 |
| 06/19/2026 12:52 | 32 | 468.00 |
| 06/19/2026 12:52 | 22 | 468.00 |
| 06/19/2026 12:51 | 128 | 467.80 |
| 06/19/2026 12:51 | 71 | 467.90 |
| 06/19/2026 12:51 | 115 | 467.90 |
| 06/19/2026 12:51 | 12 | 467.80 |
| 06/19/2026 12:51 | 22 | 467.80 |
| 06/19/2026 12:51 | 16 | 467.90 |
| 06/19/2026 12:50 | 22 | 467.80 |
| 06/19/2026 12:50 | 107 | 467.80 |
| 06/19/2026 12:50 | 20 | 467.90 |
| 06/19/2026 12:50 | 8 | 468.00 |
| 06/19/2026 12:49 | 108 | 467.90 |
| 06/19/2026 12:49 | 22 | 467.90 |
| 06/19/2026 12:49 | 22 | 468.00 |
| 06/19/2026 12:49 | 206 | 468.00 |
| 06/19/2026 12:49 | 22 | 468.00 |
| 06/19/2026 12:49 | 246 | 468.00 |
| 06/19/2026 12:48 | 63 | 468.10 |
| 06/19/2026 12:48 | 95 | 468.10 |
| 06/19/2026 12:48 | 22 | 467.90 |
| 06/19/2026 12:48 | 16 | 467.90 |
| 06/19/2026 12:47 | 2 | 468.00 |
| 06/19/2026 12:47 | 85 | 468.00 |
| 06/19/2026 12:47 | 22 | 468.00 |
| 06/19/2026 12:47 | 22 | 468.00 |
| 06/19/2026 12:47 | 22 | 468.00 |
| 06/19/2026 12:47 | 22 | 468.00 |
| 06/19/2026 12:47 | 67 | 468.10 |
| 06/19/2026 12:47 | 22 | 468.00 |
| 06/19/2026 12:47 | 22 | 468.00 |
| 06/19/2026 12:47 | 57 | 468.10 |
| 06/19/2026 12:47 | 29 | 468.20 |
| 06/19/2026 12:47 | 86 | 468.20 |
| 06/19/2026 12:47 | 22 | 468.20 |
| 06/19/2026 12:47 | 69 | 468.30 |
| 06/19/2026 12:47 | 22 | 468.20 |
| 06/19/2026 12:47 | 9 | 468.30 |
| 06/19/2026 12:46 | 48 | 468.20 |
| 06/19/2026 12:46 | 22 | 468.20 |
| 06/19/2026 12:46 | 27 | 468.20 |
| 06/19/2026 12:46 | 22 | 468.20 |
| 06/19/2026 12:46 | 22 | 468.20 |
| 06/19/2026 12:46 | 311 | 468.30 |
| 06/19/2026 12:46 | 22 | 468.30 |
| 06/19/2026 12:45 | 23 | 468.40 |
| 06/19/2026 12:45 | 138 | 468.30 |
| 06/19/2026 12:45 | 10 | 468.30 |
| 06/19/2026 12:45 | 35 | 468.20 |
| 06/19/2026 12:45 | 22 | 468.20 |
| 06/19/2026 12:45 | 9 | 468.30 |
| 06/19/2026 12:45 | 31 | 468.30 |
| 06/19/2026 12:45 | 22 | 468.30 |
| 06/19/2026 12:43 | 4 | 468.30 |
| 06/19/2026 12:42 | 84 | 468.40 |
| 06/19/2026 12:42 | 13 | 468.40 |
| 06/19/2026 12:42 | 13 | 468.40 |
| 06/19/2026 12:42 | 41 | 468.40 |
| 06/19/2026 12:42 | 133 | 468.30 |
| 06/19/2026 12:42 | 32 | 468.20 |
| 06/19/2026 12:40 | 22 | 468.10 |
| 06/19/2026 12:40 | 15 | 468.10 |
| 06/19/2026 12:39 | 40 | 468.20 |
| 06/19/2026 12:39 | 22 | 468.20 |
| 06/19/2026 12:38 | 107 | 468.30 |
| 06/19/2026 12:38 | 22 | 468.20 |
| 06/19/2026 12:38 | 70 | 468.30 |
| 06/19/2026 12:38 | 22 | 468.30 |
| 06/19/2026 12:38 | 3 | 468.40 |
| 06/19/2026 12:37 | 16 | 468.40 |
| 06/19/2026 12:37 | 22 | 468.40 |
| 06/19/2026 12:37 | 50 | 468.50 |
| 06/19/2026 12:37 | 74 | 468.50 |
| 06/19/2026 12:37 | 22 | 468.50 |
| 06/19/2026 12:36 | 1 | 468.60 |
| 06/19/2026 12:35 | 29 | 468.60 |
| 06/19/2026 12:35 | 22 | 468.60 |
| 06/19/2026 12:35 | 6 | 468.70 |
| 06/19/2026 12:35 | 48 | 468.70 |
| 06/19/2026 12:35 | 22 | 468.70 |
| 06/19/2026 12:35 | 73 | 468.80 |
| 06/19/2026 12:34 | 110 | 468.90 |
| 06/19/2026 12:34 | 1 | 468.80 |
| 06/19/2026 12:34 | 12 | 468.80 |
| 06/19/2026 12:34 | 12 | 468.80 |
| 06/19/2026 12:34 | 91 | 468.80 |
| 06/19/2026 12:34 | 192 | 468.70 |
| 06/19/2026 12:34 | 62 | 468.60 |
| 06/19/2026 12:34 | 22 | 468.60 |
| 06/19/2026 12:34 | 22 | 468.50 |
| 06/19/2026 12:34 | 22 | 468.50 |
| 06/19/2026 12:33 | 3 | 468.50 |
| 06/19/2026 12:33 | 22 | 468.50 |
| 06/19/2026 12:33 | 22 | 468.50 |
| 06/19/2026 12:33 | 60 | 468.60 |
| 06/19/2026 12:33 | 22 | 468.60 |
| 06/19/2026 12:33 | 22 | 468.60 |
| 06/19/2026 12:32 | 22 | 468.70 |
| 06/19/2026 12:31 | 3 | 468.80 |
| 06/19/2026 12:30 | 178 | 468.80 |
| 06/19/2026 12:30 | 233 | 468.90 |
| 06/19/2026 12:30 | 232 | 469.10 |
| 06/19/2026 12:30 | 170 | 469.00 |
| 06/19/2026 12:30 | 206 | 468.90 |
| 06/19/2026 12:30 | 132 | 468.80 |
| 06/19/2026 12:30 | 95 | 468.80 |
| 06/19/2026 12:30 | 52 | 468.80 |
| 06/19/2026 12:30 | 30 | 468.80 |
| 06/19/2026 12:30 | 22 | 468.80 |
| 06/19/2026 12:30 | 12 | 468.80 |
| 06/19/2026 12:30 | 24 | 468.80 |
| 06/19/2026 12:29 | 8 | 468.80 |
| 06/19/2026 12:28 | 24 | 468.80 |
| 06/19/2026 12:28 | 35 | 468.70 |
| 06/19/2026 12:28 | 18 | 468.70 |
| 06/19/2026 12:28 | 13 | 468.70 |
| 06/19/2026 12:28 | 161 | 468.60 |
| 06/19/2026 12:28 | 22 | 468.50 |
| 06/19/2026 12:28 | 30 | 468.50 |
| 06/19/2026 12:28 | 119 | 468.50 |
| 06/19/2026 12:28 | 22 | 468.50 |
| 06/19/2026 12:28 | 45 | 468.60 |
| 06/19/2026 12:27 | 1 | 468.60 |
| 06/19/2026 12:27 | 58 | 468.70 |
| 06/19/2026 12:27 | 43 | 468.70 |
| 06/19/2026 12:26 | 24 | 468.80 |
| 06/19/2026 12:26 | 10 | 468.90 |
| 06/19/2026 12:26 | 90 | 468.80 |
| 06/19/2026 12:26 | 99 | 468.70 |
| 06/19/2026 12:26 | 3 | 468.60 |
| 06/19/2026 12:26 | 59 | 468.50 |
| 06/19/2026 12:26 | 27 | 468.50 |
| 06/19/2026 12:26 | 173 | 468.70 |
| 06/19/2026 12:24 | 10 | 469.00 |
| 06/19/2026 12:24 | 5 | 468.90 |
| 06/19/2026 12:24 | 12 | 468.95 |
| 06/19/2026 12:24 | 8 | 469.00 |
| 06/19/2026 12:24 | 103 | 469.10 |
| 06/19/2026 12:24 | 16 | 468.90 |
| 06/19/2026 12:24 | 51 | 469.00 |
| 06/19/2026 12:24 | 6 | 469.00 |
| 06/19/2026 12:24 | 7 | 469.00 |
| 06/19/2026 12:24 | 17 | 469.00 |
| 06/19/2026 12:22 | 25 | 469.10 |
| 06/19/2026 12:22 | 36 | 469.10 |
| 06/19/2026 12:22 | 133 | 469.10 |
| 06/19/2026 12:22 | 109 | 469.20 |
| 06/19/2026 12:22 | 12 | 469.10 |
| 06/19/2026 12:22 | 82 | 469.20 |
| 06/19/2026 12:22 | 18 | 469.20 |
| 06/19/2026 12:22 | 42 | 469.20 |
| 06/19/2026 12:21 | 10 | 469.15 |
| 06/19/2026 12:21 | 12 | 469.15 |
| 06/19/2026 12:21 | 11 | 469.10 |
| 06/19/2026 12:21 | 11 | 469.10 |
| 06/19/2026 12:21 | 34 | 469.10 |
| 06/19/2026 12:20 | 23 | 469.00 |
| 06/19/2026 12:20 | 152 | 469.20 |
| 06/19/2026 12:20 | 22 | 469.20 |
| 06/19/2026 12:20 | 29 | 469.30 |
| 06/19/2026 12:20 | 55 | 469.30 |
| 06/19/2026 12:19 | 61 | 469.20 |
| 06/19/2026 12:19 | 3 | 469.30 |
| 06/19/2026 12:18 | 25 | 469.20 |
| 06/19/2026 12:18 | 128 | 469.40 |
| 06/19/2026 12:18 | 39 | 469.50 |
| 06/19/2026 12:18 | 1 | 469.50 |
| 06/19/2026 12:18 | 48 | 469.50 |
| 06/19/2026 12:18 | 5 | 469.50 |
| 06/19/2026 12:18 | 141 | 469.50 |
| 06/19/2026 12:18 | 34 | 469.50 |
| 06/19/2026 12:18 | 34 | 469.40 |
| 06/19/2026 12:18 | 50 | 469.40 |
| 06/19/2026 12:18 | 25 | 469.40 |
| 06/19/2026 12:17 | 48 | 469.30 |
| 06/19/2026 12:17 | 34 | 469.40 |
| 06/19/2026 12:17 | 35 | 469.40 |
| 06/19/2026 12:17 | 6 | 469.40 |
| 06/19/2026 12:17 | 65 | 469.40 |
| 06/19/2026 12:17 | 122 | 469.30 |
| 06/19/2026 12:17 | 43 | 469.40 |
| 06/19/2026 12:17 | 55 | 469.30 |
| 06/19/2026 12:17 | 62 | 469.30 |
| 06/19/2026 12:16 | 52 | 469.30 |
| 06/19/2026 12:16 | 52 | 469.30 |
| 06/19/2026 12:16 | 141 | 469.20 |
| 06/19/2026 12:16 | 74 | 469.10 |
| 06/19/2026 12:16 | 56 | 469.10 |
| 06/19/2026 12:16 | 128 | 469.10 |
| 06/19/2026 12:16 | 74 | 469.00 |
| 06/19/2026 12:15 | 20 | 469.00 |
| 06/19/2026 12:15 | 20 | 469.00 |
| 06/19/2026 12:15 | 69 | 469.00 |
| 06/19/2026 12:15 | 10 | 469.00 |
| 06/19/2026 12:14 | 121 | 469.00 |
| 06/19/2026 12:14 | 3 | 469.00 |
| 06/19/2026 12:14 | 269 | 469.00 |
| 06/19/2026 12:14 | 1 | 469.00 |
| 06/19/2026 12:14 | 98 | 468.90 |
| 06/19/2026 12:14 | 98 | 468.90 |
| 06/19/2026 12:14 | 109 | 468.90 |
| 06/19/2026 12:14 | 58 | 468.80 |
| 06/19/2026 12:14 | 88 | 468.70 |
| 06/19/2026 12:14 | 183 | 468.70 |
| 06/19/2026 12:14 | 183 | 468.70 |
| 06/19/2026 12:14 | 17 | 468.80 |
| 06/19/2026 12:14 | 2 | 468.80 |
| 06/19/2026 12:14 | 88 | 468.80 |
| 06/19/2026 12:14 | 22 | 468.60 |
| 06/19/2026 12:14 | 105 | 468.50 |
| 06/19/2026 12:14 | 3 | 468.60 |
| 06/19/2026 12:13 | 17 | 468.60 |
| 06/19/2026 12:13 | 81 | 468.70 |
| 06/19/2026 12:13 | 62 | 468.70 |
| 06/19/2026 12:13 | 66 | 468.60 |
| 06/19/2026 12:13 | 37 | 468.60 |
| 06/19/2026 12:13 | 108 | 468.50 |
| 06/19/2026 12:13 | 88 | 468.60 |
| 06/19/2026 12:12 | 21 | 468.60 |
| 06/19/2026 12:12 | 103 | 468.60 |
| 06/19/2026 12:12 | 129 | 468.60 |
| 06/19/2026 12:12 | 81 | 468.50 |
| 06/19/2026 12:12 | 28 | 468.50 |
| 06/19/2026 12:12 | 34 | 468.50 |
| 06/19/2026 12:12 | 48 | 468.50 |
| 06/19/2026 12:12 | 251 | 468.30 |
| 06/19/2026 12:12 | 16 | 468.40 |
| 06/19/2026 12:11 | 16 | 468.50 |
| 06/19/2026 12:11 | 48 | 468.50 |
| 06/19/2026 12:11 | 16 | 468.50 |
| 06/19/2026 12:11 | 49 | 468.40 |
| 06/19/2026 12:11 | 126 | 468.50 |
| 06/19/2026 12:11 | 2 | 468.50 |
| 06/19/2026 12:10 | 20 | 468.40 |
| 06/19/2026 12:10 | 25 | 468.50 |
| 06/19/2026 12:10 | 84 | 468.40 |
| 06/19/2026 12:10 | 6 | 468.40 |
| 06/19/2026 12:10 | 85 | 468.50 |
| 06/19/2026 12:10 | 48 | 468.50 |
| 06/19/2026 12:10 | 9 | 468.40 |
| 06/19/2026 12:10 | 87 | 468.40 |
| 06/19/2026 12:10 | 45 | 468.50 |
| 06/19/2026 12:10 | 17 | 468.50 |
| 06/19/2026 12:09 | 1 | 468.50 |
| 06/19/2026 12:09 | 16 | 468.50 |
| 06/19/2026 12:09 | 48 | 468.40 |
| 06/19/2026 12:09 | 82 | 468.40 |
| 06/19/2026 12:09 | 48 | 468.40 |
| 06/19/2026 12:09 | 161 | 468.30 |
| 06/19/2026 12:09 | 87 | 468.50 |
| 06/19/2026 12:09 | 16 | 468.50 |
| 06/19/2026 12:09 | 28 | 468.50 |
| 06/19/2026 12:09 | 42 | 468.50 |
| 06/19/2026 12:09 | 51 | 468.50 |
| 06/19/2026 12:09 | 88 | 468.60 |
| 06/19/2026 12:09 | 34 | 468.70 |
| 06/19/2026 12:09 | 49 | 468.70 |
| 06/19/2026 12:09 | 153 | 468.70 |
| 06/19/2026 12:09 | 28 | 468.70 |
| 06/19/2026 12:08 | 103 | 468.60 |
| 06/19/2026 12:08 | 9 | 468.60 |
| 06/19/2026 12:08 | 23 | 468.60 |
| 06/19/2026 12:08 | 248 | 468.60 |
| 06/19/2026 12:08 | 40 | 468.70 |
| 06/19/2026 12:08 | 17 | 468.70 |
| 06/19/2026 12:08 | 44 | 468.60 |
| 06/19/2026 12:08 | 32 | 468.60 |
| 06/19/2026 12:08 | 187 | 468.80 |
| 06/19/2026 12:08 | 30 | 468.70 |
| 06/19/2026 12:08 | 29 | 468.80 |
| 06/19/2026 12:08 | 11 | 468.80 |
| 06/19/2026 12:08 | 95 | 468.80 |
| 06/19/2026 12:08 | 21 | 468.80 |
| 06/19/2026 12:08 | 33 | 468.90 |
| 06/19/2026 12:08 | 80 | 468.90 |
| 06/19/2026 12:08 | 63 | 468.90 |
| 06/19/2026 12:08 | 44 | 468.90 |
| 06/19/2026 12:08 | 4 | 468.80 |
| 06/19/2026 12:08 | 56 | 468.80 |
| 06/19/2026 12:08 | 4 | 468.80 |
| 06/19/2026 12:08 | 44 | 468.90 |
| 06/19/2026 12:08 | 4 | 468.90 |
| 06/19/2026 12:08 | 24 | 468.90 |
| 06/19/2026 12:08 | 24 | 468.90 |
| 06/19/2026 12:08 | 18 | 468.90 |
| 06/19/2026 12:08 | 61 | 468.90 |
| 06/19/2026 12:08 | 63 | 468.80 |
| 06/19/2026 12:08 | 35 | 468.80 |
| 06/19/2026 12:08 | 150 | 468.70 |
| 06/19/2026 12:07 | 17 | 468.80 |
| 06/19/2026 12:07 | 16 | 468.80 |
| 06/19/2026 12:07 | 25 | 468.80 |
| 06/19/2026 12:07 | 59 | 468.70 |
| 06/19/2026 12:07 | 70 | 468.70 |
| 06/19/2026 12:07 | 97 | 468.60 |
| 06/19/2026 12:07 | 20 | 468.60 |
| 06/19/2026 12:07 | 43 | 468.50 |
| 06/19/2026 12:07 | 227 | 468.50 |
| 06/19/2026 12:06 | 24 | 468.60 |
| 06/19/2026 12:06 | 141 | 468.60 |
| 06/19/2026 12:06 | 53 | 468.70 |
| 06/19/2026 12:06 | 32 | 468.70 |
| 06/19/2026 12:06 | 46 | 468.80 |
| 06/19/2026 12:06 | 57 | 468.90 |
| 06/19/2026 12:06 | 9 | 468.80 |
| 06/19/2026 12:06 | 58 | 468.80 |
| 06/19/2026 12:06 | 43 | 468.70 |
| 06/19/2026 12:06 | 60 | 468.70 |
| 06/19/2026 12:05 | 115 | 468.70 |
| 06/19/2026 12:05 | 65 | 468.70 |
| 06/19/2026 12:05 | 11 | 468.70 |
| 06/19/2026 12:05 | 35 | 468.70 |
| 06/19/2026 12:05 | 187 | 468.70 |
| 06/19/2026 12:05 | 187 | 468.70 |
| 06/19/2026 12:05 | 120 | 468.70 |
| 06/19/2026 12:05 | 31 | 468.70 |
| 06/19/2026 12:05 | 179 | 468.60 |
| 06/19/2026 12:05 | 70 | 468.70 |
| 06/19/2026 12:05 | 70 | 468.80 |
| 06/19/2026 12:05 | 85 | 468.80 |
| 06/19/2026 12:04 | 100 | 468.80 |
| 06/19/2026 12:04 | 38 | 468.80 |
| 06/19/2026 12:04 | 148 | 468.70 |
| 06/19/2026 12:04 | 22 | 468.70 |
| 06/19/2026 12:04 | 41 | 468.70 |
| 06/19/2026 12:04 | 157 | 468.50 |
| 06/19/2026 12:04 | 2 | 468.60 |
| 06/19/2026 12:04 | 60 | 468.60 |
| 06/19/2026 12:04 | 44 | 468.60 |
| 06/19/2026 12:04 | 206 | 468.50 |
| 06/19/2026 12:03 | 11 | 468.60 |
| 06/19/2026 12:03 | 45 | 468.70 |
| 06/19/2026 12:03 | 60 | 468.60 |
| 06/19/2026 12:03 | 16 | 468.70 |
| 06/19/2026 12:03 | 3 | 468.60 |
| 06/19/2026 12:03 | 29 | 468.70 |
| 06/19/2026 12:03 | 85 | 468.70 |
| 06/19/2026 12:03 | 4 | 468.60 |
| 06/19/2026 12:03 | 16 | 468.60 |
| 06/19/2026 12:03 | 16 | 468.60 |
| 06/19/2026 12:03 | 17 | 468.60 |
| 06/19/2026 12:03 | 76 | 468.60 |
| 06/19/2026 12:03 | 52 | 468.50 |
| 06/19/2026 12:03 | 47 | 468.50 |
| 06/19/2026 12:03 | 32 | 468.40 |
| 06/19/2026 12:03 | 98 | 468.40 |
| 06/19/2026 12:03 | 253 | 468.30 |
| 06/19/2026 12:03 | 18 | 468.40 |
| 06/19/2026 12:03 | 76 | 468.40 |
| 06/19/2026 12:03 | 125 | 468.40 |
| 06/19/2026 12:02 | 43 | 468.50 |
| 06/19/2026 12:02 | 89 | 468.60 |
| 06/19/2026 12:02 | 70 | 468.50 |
| 06/19/2026 12:02 | 76 | 468.50 |
| 06/19/2026 12:02 | 7 | 468.50 |
| 06/19/2026 12:02 | 213 | 468.50 |
| 06/19/2026 12:02 | 23 | 468.60 |
| 06/19/2026 12:02 | 31 | 468.60 |
| 06/19/2026 12:02 | 9 | 468.60 |
| 06/19/2026 12:02 | 73 | 468.60 |
| 06/19/2026 12:02 | 159 | 468.60 |
| 06/19/2026 12:02 | 101 | 468.50 |
| 06/19/2026 12:02 | 41 | 468.50 |
| 06/19/2026 12:01 | 2 | 468.50 |
| 06/19/2026 12:01 | 64 | 468.50 |
| 06/19/2026 12:01 | 156 | 468.60 |
| 06/19/2026 12:01 | 4 | 468.60 |
| 06/19/2026 12:01 | 42 | 468.70 |
| 06/19/2026 12:01 | 57 | 468.70 |
| 06/19/2026 12:01 | 49 | 468.70 |
| 06/19/2026 12:01 | 187 | 468.70 |
| 06/19/2026 12:01 | 65 | 468.70 |
| 06/19/2026 12:01 | 35 | 468.70 |
| 06/19/2026 12:01 | 30 | 468.50 |
| 06/19/2026 12:01 | 34 | 468.50 |
| 06/19/2026 12:01 | 36 | 468.30 |
| 06/19/2026 12:01 | 25 | 468.20 |
| 06/19/2026 12:01 | 6 | 468.20 |
| 06/19/2026 12:01 | 2 | 468.30 |
| 06/19/2026 12:01 | 52 | 468.30 |
| 06/19/2026 12:01 | 30 | 468.30 |
| 06/19/2026 12:01 | 44 | 468.30 |
| 06/19/2026 12:01 | 187 | 468.30 |
| 06/19/2026 12:01 | 59 | 468.30 |
| 06/19/2026 12:01 | 11 | 468.30 |
| 06/19/2026 12:01 | 129 | 468.30 |
| 06/19/2026 12:00 | 200 | 468.30 |
| 06/19/2026 12:00 | 11 | 468.30 |
| 06/19/2026 12:00 | 59 | 468.20 |
| 06/19/2026 12:00 | 33 | 468.20 |
| 06/19/2026 12:00 | 34 | 468.20 |
| 06/19/2026 12:00 | 22 | 468.20 |
| 06/19/2026 12:00 | 43 | 468.20 |
| 06/19/2026 12:00 | 54 | 468.20 |
| 06/19/2026 12:00 | 43 | 468.20 |
| 06/19/2026 12:00 | 43 | 468.20 |
| 06/19/2026 12:00 | 30 | 468.20 |
| 06/19/2026 12:00 | 52 | 468.20 |
| 06/19/2026 12:00 | 86 | 468.20 |
| 06/19/2026 12:00 | 72 | 468.20 |
| 06/19/2026 12:00 | 477 | 468.20 |
| 06/19/2026 12:00 | 29 | 468.30 |
| 06/19/2026 12:00 | 30 | 468.40 |
| 06/19/2026 12:00 | 62 | 468.40 |
| 06/19/2026 12:00 | 98 | 468.40 |
| 06/19/2026 12:00 | 203 | 468.50 |
| 06/19/2026 12:00 | 203 | 468.40 |
| 06/19/2026 12:00 | 48 | 468.30 |
| 06/19/2026 12:00 | 246 | 468.20 |
| 06/19/2026 12:00 | 20 | 468.30 |
| 06/19/2026 12:00 | 247 | 468.40 |
| 06/19/2026 12:00 | 27 | 468.30 |
| 06/19/2026 12:00 | 50 | 468.30 |
| 06/19/2026 12:00 | 12 | 468.30 |
| 06/19/2026 12:00 | 18 | 468.30 |
| 06/19/2026 12:00 | 3 | 468.30 |
| 06/19/2026 12:00 | 18 | 468.30 |
| 06/19/2026 12:00 | 18 | 468.30 |
| 06/19/2026 12:00 | 88 | 468.30 |
| 06/19/2026 12:00 | 226 | 468.30 |
| 06/19/2026 12:00 | 175 | 468.30 |
| 06/19/2026 12:00 | 1 | 468.20 |
| 06/19/2026 12:00 | 60 | 468.20 |
| 06/19/2026 12:00 | 61 | 468.20 |
| 06/19/2026 12:00 | 61 | 468.20 |
| 06/19/2026 12:00 | 23 | 468.20 |
| 06/19/2026 12:00 | 1 | 468.30 |
| 06/19/2026 12:00 | 2 | 468.30 |
| 06/19/2026 12:00 | 3 | 468.20 |
| 06/19/2026 12:00 | 19 | 468.30 |
| 06/19/2026 12:00 | 8 | 468.20 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 75 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 140 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 14 | 468.30 |
| 06/19/2026 11:59 | 14 | 468.10 |
| 06/19/2026 11:59 | 7 | 468.10 |
| 06/19/2026 11:59 | 21 | 468.20 |
| 06/19/2026 11:59 | 12 | 468.10 |
| 06/19/2026 11:59 | 20 | 468.10 |
| 06/19/2026 11:59 | 19 | 468.10 |
| 06/19/2026 11:59 | 74 | 468.20 |
| 06/19/2026 11:59 | 11 | 468.10 |
| 06/19/2026 11:59 | 61 | 468.10 |
| 06/19/2026 11:59 | 41 | 468.10 |
| 06/19/2026 11:59 | 4 | 468.20 |
| 06/19/2026 11:59 | 96 | 468.20 |
| 06/19/2026 11:59 | 54 | 468.20 |
| 06/19/2026 11:59 | 188 | 468.20 |
| 06/19/2026 11:59 | 318 | 468.20 |
| 06/19/2026 11:59 | 34 | 468.20 |
| 06/19/2026 11:59 | 60 | 468.20 |
| 06/19/2026 11:59 | 57 | 468.20 |
| 06/19/2026 11:59 | 44 | 468.30 |
| 06/19/2026 11:59 | 34 | 468.20 |
| 06/19/2026 11:59 | 2 | 468.10 |
| 06/19/2026 11:59 | 30 | 468.20 |
| 06/19/2026 11:59 | 92 | 468.20 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 34 | 468.20 |
| 06/19/2026 11:59 | 14 | 468.30 |
| 06/19/2026 11:59 | 1 | 468.20 |
| 06/19/2026 11:59 | 6 | 468.20 |
| 06/19/2026 11:59 | 21 | 468.20 |
| 06/19/2026 11:59 | 2 | 468.30 |
| 06/19/2026 11:59 | 14 | 468.30 |
| 06/19/2026 11:59 | 1 | 468.20 |
| 06/19/2026 11:59 | 67 | 468.20 |
| 06/19/2026 11:59 | 67 | 468.20 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 75 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 140 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 14 | 468.30 |
| 06/19/2026 11:59 | 7 | 468.20 |
| 06/19/2026 11:59 | 10 | 468.20 |
| 06/19/2026 11:59 | 12 | 468.20 |
| 06/19/2026 11:59 | 13 | 468.20 |
| 06/19/2026 11:59 | 21 | 468.20 |
| 06/19/2026 11:59 | 12 | 468.20 |
| 06/19/2026 11:59 | 19 | 468.20 |
| 06/19/2026 11:59 | 67 | 468.20 |
| 06/19/2026 11:59 | 98 | 468.30 |
| 06/19/2026 11:59 | 41 | 468.20 |
| 06/19/2026 11:59 | 18 | 468.30 |
| 06/19/2026 11:59 | 16 | 468.30 |
| 06/19/2026 11:59 | 34 | 468.30 |
| 06/19/2026 11:59 | 15 | 468.30 |
| 06/19/2026 11:59 | 13 | 468.30 |
| 06/19/2026 11:59 | 3 | 468.30 |
| 06/19/2026 11:59 | 273 | 468.30 |
| 06/19/2026 11:59 | 22 | 468.30 |
| 06/19/2026 11:59 | 8 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.30 |
| 06/19/2026 11:59 | 3 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.30 |
| 06/19/2026 11:59 | 75 | 468.40 |
| 06/19/2026 11:59 | 2 | 468.30 |
| 06/19/2026 11:59 | 14 | 468.40 |
| 06/19/2026 11:59 | 140 | 468.40 |
| 06/19/2026 11:59 | 1 | 468.30 |
| 06/19/2026 11:59 | 73 | 468.30 |
| 06/19/2026 11:59 | 7 | 468.30 |
| 06/19/2026 11:59 | 73 | 468.30 |
| 06/19/2026 11:59 | 18 | 468.30 |
| 06/19/2026 11:59 | 18 | 468.30 |
| 06/19/2026 11:59 | 15 | 468.30 |
| 06/19/2026 11:59 | 20 | 468.30 |
| 06/19/2026 11:59 | 14 | 468.30 |
| 06/19/2026 11:59 | 73 | 468.30 |
| 06/19/2026 11:59 | 46 | 468.40 |
| 06/19/2026 11:59 | 131 | 468.40 |
| 06/19/2026 11:59 | 233 | 468.40 |
| 06/19/2026 11:59 | 41 | 468.30 |
| 06/19/2026 11:59 | 3 | 468.30 |
| 06/19/2026 11:59 | 10 | 468.20 |
| 06/19/2026 11:59 | 35 | 468.30 |
| 06/19/2026 11:59 | 23 | 468.30 |
| 06/19/2026 11:59 | 3 | 468.30 |
| 06/19/2026 11:59 | 6 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.30 |
| 06/19/2026 11:59 | 75 | 468.40 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 2 | 468.30 |
| 06/19/2026 11:59 | 894 | 468.30 |
| 06/19/2026 11:59 | 2 | 468.20 |
| 06/19/2026 11:59 | 140 | 468.30 |
| 06/19/2026 11:59 | 1 | 468.20 |
| 06/19/2026 11:59 | 73 | 468.20 |
| 06/19/2026 11:59 | 12 | 468.20 |
| 06/19/2026 11:59 | 7 | 468.20 |
| 06/19/2026 11:59 | 73 | 468.20 |
| 06/19/2026 11:59 | 21 | 468.20 |
| 06/19/2026 11:59 | 17 | 468.20 |
| 06/19/2026 11:59 | 20 | 468.20 |
| 06/19/2026 11:59 | 15 | 468.20 |
| 06/19/2026 11:59 | 73 | 468.20 |
| 06/19/2026 11:59 | 201 | 468.30 |
| 06/19/2026 11:59 | 41 | 468.30 |
| 06/19/2026 11:59 | 4 | 468.30 |
| 06/19/2026 11:59 | 193 | 468.40 |
| 06/19/2026 11:59 | 75 | 468.40 |
| 06/19/2026 11:59 | 32 | 468.40 |
| 06/19/2026 11:59 | 88 | 468.40 |
| 06/19/2026 11:59 | 149 | 468.60 |
| 06/19/2026 11:59 | 500 | 468.50 |
| 06/19/2026 11:59 | 265 | 468.40 |
| 06/19/2026 11:59 | 59 | 468.40 |
| 06/19/2026 11:59 | 94 | 468.40 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 75 | 468.40 |
| 06/19/2026 11:58 | 2 | 468.20 |
| 06/19/2026 11:58 | 247 | 468.30 |
| 06/19/2026 11:58 | 14 | 468.30 |
| 06/19/2026 11:58 | 140 | 468.30 |
| 06/19/2026 11:58 | 1 | 468.20 |
| 06/19/2026 11:58 | 7 | 468.20 |
| 06/19/2026 11:58 | 765 | 468.20 |
| 06/19/2026 11:58 | 11 | 468.20 |
| 06/19/2026 11:58 | 18 | 468.20 |
| 06/19/2026 11:58 | 42 | 468.10 |
| 06/19/2026 11:58 | 31 | 468.20 |
| 06/19/2026 11:58 | 73 | 468.20 |
| 06/19/2026 11:58 | 14 | 468.20 |
| 06/19/2026 11:58 | 13 | 468.20 |
| 06/19/2026 11:58 | 21 | 468.20 |
| 06/19/2026 11:58 | 20 | 468.20 |
| 06/19/2026 11:58 | 5 | 468.20 |
| 06/19/2026 11:58 | 73 | 468.20 |
| 06/19/2026 11:58 | 53 | 468.30 |
| 06/19/2026 11:58 | 53 | 468.30 |
| 06/19/2026 11:58 | 41 | 468.20 |
| 06/19/2026 11:58 | 90 | 468.40 |
| 06/19/2026 11:58 | 108 | 468.30 |
| 06/19/2026 11:58 | 68 | 468.30 |
| 06/19/2026 11:58 | 1 | 468.20 |
| 06/19/2026 11:58 | 2 | 468.20 |
| 06/19/2026 11:58 | 75 | 468.40 |
| 06/19/2026 11:58 | 2 | 468.20 |
| 06/19/2026 11:58 | 140 | 468.40 |
| 06/19/2026 11:58 | 14 | 468.40 |
| 06/19/2026 11:58 | 73 | 468.20 |
| 06/19/2026 11:58 | 73 | 468.20 |
| 06/19/2026 11:58 | 7 | 468.20 |
| 06/19/2026 11:58 | 11 | 468.20 |
| 06/19/2026 11:58 | 15 | 468.20 |
| 06/19/2026 11:58 | 11 | 468.20 |
| 06/19/2026 11:58 | 20 | 468.20 |
| 06/19/2026 11:58 | 17 | 468.20 |
| 06/19/2026 11:58 | 31 | 468.30 |
| 06/19/2026 11:58 | 11 | 468.30 |
| 06/19/2026 11:58 | 177 | 468.40 |
| 06/19/2026 11:58 | 845 | 468.30 |
| 06/19/2026 11:58 | 26 | 468.30 |
| 06/19/2026 11:58 | 73 | 468.20 |
| 06/19/2026 11:58 | 41 | 468.20 |
| 06/19/2026 11:58 | 292 | 468.20 |
| 06/19/2026 11:58 | 186 | 468.30 |
| 06/19/2026 11:58 | 1 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 3 | 468.30 |
| 06/19/2026 11:58 | 15 | 468.30 |
| 06/19/2026 11:58 | 11 | 468.40 |
| 06/19/2026 11:58 | 4 | 468.40 |
| 06/19/2026 11:58 | 22 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 7 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 46 | 468.40 |
| 06/19/2026 11:58 | 74 | 468.40 |
| 06/19/2026 11:58 | 1 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 75 | 468.50 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 57 | 468.40 |
| 06/19/2026 11:58 | 39 | 468.40 |
| 06/19/2026 11:58 | 101 | 468.40 |
| 06/19/2026 11:58 | 14 | 468.40 |
| 06/19/2026 11:58 | 73 | 468.30 |
| 06/19/2026 11:58 | 73 | 468.30 |
| 06/19/2026 11:58 | 168 | 468.30 |
| 06/19/2026 11:58 | 66 | 468.30 |
| 06/19/2026 11:58 | 542 | 468.30 |
| 06/19/2026 11:58 | 7 | 468.20 |
| 06/19/2026 11:58 | 11 | 468.30 |
| 06/19/2026 11:58 | 7 | 468.30 |
| 06/19/2026 11:58 | 12 | 468.30 |
| 06/19/2026 11:58 | 15 | 468.30 |
| 06/19/2026 11:58 | 20 | 468.30 |
| 06/19/2026 11:58 | 20 | 468.30 |
| 06/19/2026 11:58 | 106 | 468.40 |
| 06/19/2026 11:58 | 73 | 468.30 |
| 06/19/2026 11:58 | 41 | 468.30 |
| 06/19/2026 11:58 | 51 | 468.40 |
| 06/19/2026 11:58 | 1 | 468.40 |
| 06/19/2026 11:58 | 16 | 468.40 |
| 06/19/2026 11:58 | 42 | 468.40 |
| 06/19/2026 11:58 | 50 | 468.50 |
| 06/19/2026 11:58 | 145 | 468.50 |
| 06/19/2026 11:58 | 114 | 468.40 |
| 06/19/2026 11:58 | 26 | 468.50 |
| 06/19/2026 11:58 | 22 | 468.40 |
| 06/19/2026 11:58 | 3 | 468.40 |
| 06/19/2026 11:58 | 6 | 468.40 |
| 06/19/2026 11:58 | 15 | 468.40 |
| 06/19/2026 11:58 | 34 | 468.40 |
| 06/19/2026 11:58 | 1 | 468.40 |
| 06/19/2026 11:58 | 33 | 468.40 |
| 06/19/2026 11:58 | 67 | 468.40 |
| 06/19/2026 11:58 | 1 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.40 |
| 06/19/2026 11:58 | 75 | 468.50 |
| 06/19/2026 11:58 | 2 | 468.40 |
| 06/19/2026 11:58 | 140 | 468.50 |
| 06/19/2026 11:58 | 2 | 468.40 |
| 06/19/2026 11:58 | 14 | 468.50 |
| 06/19/2026 11:58 | 67 | 468.40 |
| 06/19/2026 11:58 | 67 | 468.40 |
| 06/19/2026 11:58 | 13 | 468.40 |
| 06/19/2026 11:58 | 7 | 468.40 |
| 06/19/2026 11:58 | 46 | 468.40 |
| 06/19/2026 11:58 | 278 | 468.30 |
| 06/19/2026 11:58 | 410 | 468.30 |
| 06/19/2026 11:58 | 120 | 468.30 |
| 06/19/2026 11:58 | 2 | 468.30 |
| 06/19/2026 11:58 | 112 | 468.30 |
| 06/19/2026 11:58 | 15 | 468.30 |
| 06/19/2026 11:58 | 42 | 468.30 |
| 06/19/2026 11:58 | 29 | 468.30 |
| 06/19/2026 11:58 | 246 | 468.40 |
| 06/19/2026 11:58 | 588 | 468.50 |
| 06/19/2026 11:58 | 20 | 468.50 |
| 06/19/2026 11:58 | 21 | 468.50 |
| 06/19/2026 11:58 | 17 | 468.50 |
| 06/19/2026 11:58 | 67 | 468.50 |
| 06/19/2026 11:58 | 441 | 468.60 |
| 06/19/2026 11:58 | 41 | 468.60 |
| 06/19/2026 11:58 | 34 | 468.60 |
| 06/19/2026 11:58 | 2 | 468.70 |
| 06/19/2026 11:58 | 21 | 468.60 |
| 06/19/2026 11:58 | 2 | 468.60 |
| 06/19/2026 11:58 | 7 | 468.60 |
| 06/19/2026 11:58 | 19 | 468.70 |
| 06/19/2026 11:58 | 14 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 75 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 140 | 468.70 |
| 06/19/2026 11:57 | 1 | 468.60 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.70 |
| 06/19/2026 11:57 | 67 | 468.60 |
| 06/19/2026 11:57 | 67 | 468.60 |
| 06/19/2026 11:57 | 15 | 468.60 |
| 06/19/2026 11:57 | 7 | 468.60 |
| 06/19/2026 11:57 | 18 | 468.60 |
| 06/19/2026 11:57 | 18 | 468.60 |
| 06/19/2026 11:57 | 20 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.60 |
| 06/19/2026 11:57 | 67 | 468.60 |
| 06/19/2026 11:57 | 41 | 468.60 |
| 06/19/2026 11:57 | 40 | 468.70 |
| 06/19/2026 11:57 | 44 | 468.70 |
| 06/19/2026 11:57 | 3 | 468.70 |
| 06/19/2026 11:57 | 52 | 468.70 |
| 06/19/2026 11:57 | 997 | 468.70 |
| 06/19/2026 11:57 | 34 | 468.60 |
| 06/19/2026 11:57 | 34 | 468.60 |
| 06/19/2026 11:57 | 23 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 15 | 468.70 |
| 06/19/2026 11:57 | 8 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 75 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 140 | 468.70 |
| 06/19/2026 11:57 | 1 | 468.60 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 225 | 468.70 |
| 06/19/2026 11:57 | 14 | 468.70 |
| 06/19/2026 11:57 | 67 | 468.60 |
| 06/19/2026 11:57 | 67 | 468.60 |
| 06/19/2026 11:57 | 7 | 468.60 |
| 06/19/2026 11:57 | 11 | 468.60 |
| 06/19/2026 11:57 | 11 | 468.60 |
| 06/19/2026 11:57 | 16 | 468.60 |
| 06/19/2026 11:57 | 15 | 468.60 |
| 06/19/2026 11:57 | 20 | 468.60 |
| 06/19/2026 11:57 | 12 | 468.60 |
| 06/19/2026 11:57 | 67 | 468.60 |
| 06/19/2026 11:57 | 41 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.70 |
| 06/19/2026 11:57 | 18 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.70 |
| 06/19/2026 11:57 | 15 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 75 | 468.70 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 140 | 468.70 |
| 06/19/2026 11:57 | 1 | 468.60 |
| 06/19/2026 11:57 | 2 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.70 |
| 06/19/2026 11:57 | 59 | 468.60 |
| 06/19/2026 11:57 | 59 | 468.60 |
| 06/19/2026 11:57 | 7 | 468.60 |
| 06/19/2026 11:57 | 15 | 468.60 |
| 06/19/2026 11:57 | 59 | 468.60 |
| 06/19/2026 11:57 | 12 | 468.60 |
| 06/19/2026 11:57 | 13 | 468.60 |
| 06/19/2026 11:57 | 12 | 468.60 |
| 06/19/2026 11:57 | 21 | 468.60 |
| 06/19/2026 11:57 | 13 | 468.60 |
| 06/19/2026 11:57 | 41 | 468.60 |
| 06/19/2026 11:57 | 86 | 468.70 |
| 06/19/2026 11:57 | 299 | 468.50 |
| 06/19/2026 11:57 | 24 | 468.60 |
| 06/19/2026 11:57 | 980 | 468.60 |
| 06/19/2026 11:57 | 34 | 468.50 |
| 06/19/2026 11:57 | 34 | 468.50 |
| 06/19/2026 11:57 | 1 | 468.50 |
| 06/19/2026 11:57 | 21 | 468.50 |
| 06/19/2026 11:57 | 14 | 468.60 |
| 06/19/2026 11:57 | 7 | 468.50 |
| 06/19/2026 11:57 | 17 | 468.60 |
| 06/19/2026 11:57 | 1 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.60 |
| 06/19/2026 11:57 | 2 | 468.50 |
| 06/19/2026 11:57 | 75 | 468.60 |
| 06/19/2026 11:57 | 2 | 468.50 |
| 06/19/2026 11:57 | 140 | 468.60 |
| 06/19/2026 11:57 | 1 | 468.50 |
| 06/19/2026 11:57 | 2 | 468.50 |
| 06/19/2026 11:57 | 27 | 468.60 |
| 06/19/2026 11:57 | 160 | 468.60 |
| 06/19/2026 11:57 | 14 | 468.60 |
| 06/19/2026 11:57 | 79 | 468.50 |
| 06/19/2026 11:57 | 79 | 468.50 |
| 06/19/2026 11:57 | 17 | 468.50 |
| 06/19/2026 11:57 | 7 | 468.50 |
| 06/19/2026 11:57 | 18 | 468.50 |
| 06/19/2026 11:57 | 14 | 468.50 |
| 06/19/2026 11:57 | 20 | 468.50 |
| 06/19/2026 11:57 | 16 | 468.50 |
| 06/19/2026 11:57 | 41 | 468.50 |
| 06/19/2026 11:57 | 34 | 468.50 |
| 06/19/2026 11:57 | 34 | 468.50 |
| 06/19/2026 11:57 | 3 | 468.50 |
| 06/19/2026 11:57 | 3 | 468.50 |
| 06/19/2026 11:57 | 24 | 468.50 |
| 06/19/2026 11:57 | 6 | 468.50 |
| 06/19/2026 11:56 | 10 | 468.50 |
| 06/19/2026 11:56 | 2 | 468.50 |
| 06/19/2026 11:56 | 75 | 468.60 |
| 06/19/2026 11:56 | 2 | 468.50 |
| 06/19/2026 11:56 | 217 | 468.60 |
| 06/19/2026 11:56 | 140 | 468.60 |
| 06/19/2026 11:56 | 1 | 468.50 |
| 06/19/2026 11:56 | 2 | 468.50 |
| 06/19/2026 11:56 | 14 | 468.60 |
| 06/19/2026 11:56 | 95 | 468.50 |
| 06/19/2026 11:56 | 95 | 468.50 |
| 06/19/2026 11:56 | 17 | 468.50 |
| 06/19/2026 11:56 | 7 | 468.50 |
| 06/19/2026 11:56 | 11 | 468.50 |
| 06/19/2026 11:56 | 20 | 468.50 |
| 06/19/2026 11:56 | 20 | 468.50 |
| 06/19/2026 11:56 | 17 | 468.50 |
| 06/19/2026 11:56 | 295 | 468.60 |
| 06/19/2026 11:56 | 70 | 468.70 |
| 06/19/2026 11:56 | 122 | 468.70 |
| 06/19/2026 11:56 | 41 | 468.70 |
| 06/19/2026 11:56 | 5 | 468.70 |
| 06/19/2026 11:56 | 8 | 468.70 |
| 06/19/2026 11:56 | 256 | 468.70 |
| 06/19/2026 11:56 | 200 | 468.70 |
| 06/19/2026 11:56 | 69 | 468.70 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 20 | 468.60 |
| 06/19/2026 11:56 | 7 | 468.60 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 75 | 468.70 |
| 06/19/2026 11:56 | 1 | 468.60 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 140 | 468.70 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 14 | 468.70 |
| 06/19/2026 11:56 | 95 | 468.60 |
| 06/19/2026 11:56 | 58 | 468.70 |
| 06/19/2026 11:56 | 420 | 468.70 |
| 06/19/2026 11:56 | 62 | 468.70 |
| 06/19/2026 11:56 | 56 | 468.70 |
| 06/19/2026 11:56 | 95 | 468.70 |
| 06/19/2026 11:56 | 7 | 468.70 |
| 06/19/2026 11:56 | 15 | 468.70 |
| 06/19/2026 11:56 | 11 | 468.70 |
| 06/19/2026 11:56 | 18 | 468.70 |
| 06/19/2026 11:56 | 10 | 468.70 |
| 06/19/2026 11:56 | 21 | 468.70 |
| 06/19/2026 11:56 | 11 | 468.70 |
| 06/19/2026 11:56 | 41 | 468.70 |
| 06/19/2026 11:56 | 13 | 468.80 |
| 06/19/2026 11:56 | 58 | 468.70 |
| 06/19/2026 11:56 | 27 | 468.80 |
| 06/19/2026 11:56 | 33 | 468.80 |
| 06/19/2026 11:56 | 1 | 468.70 |
| 06/19/2026 11:56 | 3 | 468.70 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 49 | 468.80 |
| 06/19/2026 11:56 | 26 | 468.70 |
| 06/19/2026 11:56 | 58 | 468.70 |
| 06/19/2026 11:56 | 1 | 468.60 |
| 06/19/2026 11:56 | 12 | 468.70 |
| 06/19/2026 11:56 | 2 | 468.70 |
| 06/19/2026 11:56 | 140 | 468.80 |
| 06/19/2026 11:56 | 95 | 468.60 |
| 06/19/2026 11:56 | 12 | 468.70 |
| 06/19/2026 11:56 | 37 | 468.70 |
| 06/19/2026 11:56 | 176 | 468.70 |
| 06/19/2026 11:56 | 21 | 468.70 |
| 06/19/2026 11:56 | 95 | 468.60 |
| 06/19/2026 11:56 | 14 | 468.60 |
| 06/19/2026 11:56 | 7 | 468.60 |
| 06/19/2026 11:56 | 20 | 468.60 |
| 06/19/2026 11:56 | 17 | 468.60 |
| 06/19/2026 11:56 | 20 | 468.60 |
| 06/19/2026 11:56 | 14 | 468.60 |
| 06/19/2026 11:56 | 2 | 468.70 |
| 06/19/2026 11:56 | 229 | 468.70 |
| 06/19/2026 11:56 | 187 | 468.70 |
| 06/19/2026 11:56 | 60 | 468.70 |
| 06/19/2026 11:56 | 66 | 468.70 |
| 06/19/2026 11:56 | 11 | 468.70 |
| 06/19/2026 11:56 | 92 | 468.70 |
| 06/19/2026 11:56 | 155 | 468.70 |
| 06/19/2026 11:56 | 41 | 468.70 |
| 06/19/2026 11:56 | 150 | 468.80 |
| 06/19/2026 11:56 | 111 | 468.70 |
| 06/19/2026 11:56 | 328 | 468.70 |
| 06/19/2026 11:56 | 1 | 468.60 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 75 | 468.70 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 140 | 468.70 |
| 06/19/2026 11:56 | 2 | 468.60 |
| 06/19/2026 11:56 | 14 | 468.70 |
| 06/19/2026 11:56 | 60 | 468.70 |
| 06/19/2026 11:56 | 42 | 468.70 |
| 06/19/2026 11:56 | 203 | 468.80 |
| 06/19/2026 11:56 | 34 | 468.60 |
| 06/19/2026 11:56 | 61 | 468.70 |
| 06/19/2026 11:56 | 95 | 468.70 |
| 06/19/2026 11:56 | 7 | 468.70 |
| 06/19/2026 11:56 | 10 | 468.70 |
| 06/19/2026 11:56 | 12 | 468.70 |
| 06/19/2026 11:56 | 17 | 468.70 |
| 06/19/2026 11:56 | 20 | 468.70 |
| 06/19/2026 11:56 | 11 | 468.70 |
| 06/19/2026 11:56 | 15 | 468.70 |
| 06/19/2026 11:56 | 27 | 468.80 |
| 06/19/2026 11:56 | 41 | 468.70 |
| 06/19/2026 11:56 | 154 | 468.80 |
| 06/19/2026 11:56 | 75 | 468.80 |
| 06/19/2026 11:56 | 117 | 468.70 |
| 06/19/2026 11:56 | 85 | 468.70 |
| 06/19/2026 11:56 | 13 | 468.70 |
| 06/19/2026 11:56 | 31 | 468.60 |
| 06/19/2026 11:56 | 21 | 468.60 |
| 06/19/2026 11:56 | 3 | 468.60 |
| 06/19/2026 11:56 | 7 | 468.60 |
| 06/19/2026 11:55 | 1 | 468.60 |
| 06/19/2026 11:55 | 2 | 468.60 |
| 06/19/2026 11:55 | 63 | 468.70 |
| 06/19/2026 11:55 | 2 | 468.60 |
| 06/19/2026 11:55 | 116 | 468.70 |
| 06/19/2026 11:55 | 2 | 468.60 |
| 06/19/2026 11:55 | 111 | 468.70 |
| 06/19/2026 11:55 | 14 | 468.70 |
| 06/19/2026 11:55 | 63 | 468.70 |
| 06/19/2026 11:55 | 80 | 468.70 |
| 06/19/2026 11:55 | 68 | 468.70 |
| 06/19/2026 11:55 | 35 | 468.70 |
| 06/19/2026 11:55 | 63 | 468.70 |
| 06/19/2026 11:55 | 29 | 468.70 |
| 06/19/2026 11:55 | 67 | 468.70 |
| 06/19/2026 11:55 | 28 | 468.60 |
| 06/19/2026 11:55 | 67 | 468.70 |
| 06/19/2026 11:55 | 95 | 468.70 |
| 06/19/2026 11:55 | 7 | 468.70 |
| 06/19/2026 11:55 | 14 | 468.70 |
| 06/19/2026 11:55 | 18 | 468.70 |
| 06/19/2026 11:55 | 21 | 468.70 |
| 06/19/2026 11:55 | 19 | 468.70 |
| 06/19/2026 11:55 | 14 | 468.70 |
| 06/19/2026 11:55 | 41 | 468.70 |
| 06/19/2026 11:55 | 39 | 468.70 |
| 06/19/2026 11:55 | 64 | 468.70 |
| 06/19/2026 11:55 | 15 | 468.70 |
| 06/19/2026 11:55 | 23 | 468.60 |
| 06/19/2026 11:55 | 8 | 468.60 |
| 06/19/2026 11:55 | 2 | 468.60 |
| 06/19/2026 11:55 | 18 | 468.70 |
| 06/19/2026 11:55 | 2 | 468.70 |
| 06/19/2026 11:55 | 14 | 468.70 |
| 06/19/2026 11:55 | 2 | 468.60 |
| 06/19/2026 11:55 | 15 | 468.70 |
| 06/19/2026 11:55 | 23 | 468.70 |
| 06/19/2026 11:55 | 1 | 468.60 |
| 06/19/2026 11:55 | 2 | 468.60 |
| 06/19/2026 11:55 | 14 | 468.80 |
| 06/19/2026 11:55 | 95 | 468.60 |
| 06/19/2026 11:55 | 95 | 468.60 |
| 06/19/2026 11:55 | 7 | 468.60 |
| 06/19/2026 11:55 | 14 | 468.60 |
| 06/19/2026 11:55 | 18 | 468.60 |
| 06/19/2026 11:55 | 18 | 468.60 |
| 06/19/2026 11:55 | 20 | 468.60 |
| 06/19/2026 11:55 | 15 | 468.60 |
| 06/19/2026 11:55 | 63 | 468.80 |
| 06/19/2026 11:55 | 377 | 468.70 |
| 06/19/2026 11:55 | 179 | 468.70 |
| 06/19/2026 11:55 | 116 | 468.70 |
| 06/19/2026 11:55 | 41 | 468.60 |
| 06/19/2026 11:55 | 68 | 468.70 |
| 06/19/2026 11:55 | 231 | 468.60 |
| 06/19/2026 11:55 | 15 | 468.70 |
| 06/19/2026 11:55 | 32 | 468.70 |
| 06/19/2026 11:55 | 13 | 468.70 |
| 06/19/2026 11:55 | 18 | 468.70 |
| 06/19/2026 11:55 | 1 | 468.70 |
| 06/19/2026 11:55 | 13 | 468.70 |
| 06/19/2026 11:55 | 1 | 468.60 |
| 06/19/2026 11:55 | 38 | 468.60 |
| 06/19/2026 11:55 | 63 | 468.60 |
| 06/19/2026 11:55 | 1 | 468.50 |
| 06/19/2026 11:55 | 33 | 468.60 |
| 06/19/2026 11:55 | 95 | 468.50 |
| 06/19/2026 11:55 | 14 | 468.70 |
| 06/19/2026 11:55 | 22 | 468.50 |
| 06/19/2026 11:55 | 73 | 468.60 |
| 06/19/2026 11:55 | 7 | 468.60 |
| 06/19/2026 11:55 | 13 | 468.60 |
| 06/19/2026 11:55 | 19 | 468.60 |
| 06/19/2026 11:55 | 15 | 468.60 |
| 06/19/2026 11:55 | 20 | 468.60 |
| 06/19/2026 11:55 | 18 | 468.60 |
| 06/19/2026 11:55 | 63 | 468.70 |
| 06/19/2026 11:55 | 116 | 468.70 |
| 06/19/2026 11:55 | 34 | 468.60 |
| 06/19/2026 11:55 | 34 | 468.60 |
| 06/19/2026 11:55 | 672 | 468.60 |
| 06/19/2026 11:55 | 41 | 468.50 |
| 06/19/2026 11:55 | 4 | 468.60 |
| 06/19/2026 11:55 | 36 | 468.60 |
| 06/19/2026 11:55 | 10 | 468.60 |
| 06/19/2026 11:55 | 133 | 468.60 |
| 06/19/2026 11:55 | 76 | 468.70 |
| 06/19/2026 11:55 | 1 | 468.60 |
| 06/19/2026 11:55 | 95 | 468.60 |
| 06/19/2026 11:55 | 17 | 468.70 |
| 06/19/2026 11:55 | 14 | 468.70 |
| 06/19/2026 11:55 | 95 | 468.60 |
| 06/19/2026 11:55 | 7 | 468.60 |
| 06/19/2026 11:55 | 13 | 468.60 |
| 06/19/2026 11:55 | 15 | 468.60 |
| 06/19/2026 11:55 | 11 | 468.60 |
| 06/19/2026 11:55 | 39 | 468.80 |
| 06/19/2026 11:55 | 16 | 468.70 |
| 06/19/2026 11:55 | 15 | 468.80 |
| 06/19/2026 11:55 | 5 | 468.80 |
| 06/19/2026 11:55 | 16 | 468.80 |
| 06/19/2026 11:55 | 10 | 468.80 |
| 06/19/2026 11:55 | 16 | 468.90 |
| 06/19/2026 11:55 | 63 | 468.90 |
| 06/19/2026 11:55 | 116 | 468.90 |
| 06/19/2026 11:55 | 130 | 468.90 |
| 06/19/2026 11:55 | 26 | 468.80 |
| 06/19/2026 11:55 | 42 | 468.80 |
| 06/19/2026 11:55 | 672 | 468.80 |
| 06/19/2026 11:55 | 37 | 468.80 |
| 06/19/2026 11:55 | 41 | 468.80 |
| 06/19/2026 11:55 | 75 | 468.80 |
| 06/19/2026 11:55 | 76 | 468.80 |
| 06/19/2026 11:55 | 4 | 468.80 |
| 06/19/2026 11:54 | 2 | 468.70 |
| 06/19/2026 11:54 | 2 | 468.80 |
| 06/19/2026 11:54 | 176 | 468.80 |
| 06/19/2026 11:54 | 1 | 468.70 |
| 06/19/2026 11:54 | 175 | 468.70 |
| 06/19/2026 11:54 | 14 | 468.90 |
| 06/19/2026 11:54 | 18 | 468.80 |
| 06/19/2026 11:54 | 177 | 468.80 |
| 06/19/2026 11:54 | 59 | 468.80 |
| 06/19/2026 11:54 | 57 | 468.80 |
| 06/19/2026 11:54 | 9 | 468.80 |
| 06/19/2026 11:54 | 12 | 468.80 |
| 06/19/2026 11:54 | 21 | 468.80 |
| 06/19/2026 11:54 | 69 | 468.70 |
| 06/19/2026 11:54 | 106 | 468.80 |
| 06/19/2026 11:54 | 7 | 468.80 |
| 06/19/2026 11:54 | 16 | 468.80 |
| 06/19/2026 11:54 | 17 | 468.80 |
| 06/19/2026 11:54 | 14 | 468.80 |
| 06/19/2026 11:54 | 20 | 468.80 |
| 06/19/2026 11:54 | 18 | 468.80 |
| 06/19/2026 11:54 | 63 | 468.90 |
| 06/19/2026 11:54 | 116 | 468.90 |
| 06/19/2026 11:54 | 41 | 468.80 |
| 06/19/2026 11:54 | 28 | 468.90 |
| 06/19/2026 11:54 | 120 | 468.80 |
| 06/19/2026 11:54 | 2 | 468.70 |
| 06/19/2026 11:54 | 1 | 468.80 |
| 06/19/2026 11:54 | 176 | 468.80 |
| 06/19/2026 11:54 | 12 | 468.70 |
| 06/19/2026 11:54 | 149 | 468.80 |
| 06/19/2026 11:54 | 14 | 468.90 |
| 06/19/2026 11:54 | 37 | 468.80 |
| 06/19/2026 11:54 | 25 | 468.80 |
| 06/19/2026 11:54 | 175 | 468.80 |
| 06/19/2026 11:54 | 7 | 468.80 |
| 06/19/2026 11:54 | 11 | 468.80 |
| 06/19/2026 11:54 | 12 | 468.80 |
| 06/19/2026 11:54 | 13 | 468.80 |
| 06/19/2026 11:54 | 10 | 468.80 |
| 06/19/2026 11:54 | 20 | 468.80 |
| 06/19/2026 11:54 | 19 | 468.80 |
| 06/19/2026 11:54 | 63 | 468.90 |
| 06/19/2026 11:54 | 290 | 468.90 |
| 06/19/2026 11:54 | 116 | 468.90 |
| 06/19/2026 11:54 | 41 | 468.80 |
| 06/19/2026 11:54 | 35 | 468.90 |
| 06/19/2026 11:54 | 39 | 468.90 |
| 06/19/2026 11:54 | 41 | 468.90 |
| 06/19/2026 11:54 | 220 | 468.80 |
| 06/19/2026 11:54 | 2 | 468.70 |
| 06/19/2026 11:54 | 22 | 468.80 |
| 06/19/2026 11:54 | 1 | 468.70 |
| 06/19/2026 11:54 | 8 | 468.70 |
| 06/19/2026 11:54 | 167 | 468.80 |
| 06/19/2026 11:54 | 14 | 468.90 |
| 06/19/2026 11:54 | 53 | 468.80 |
| 06/19/2026 11:54 | 58 | 468.80 |
| 06/19/2026 11:54 | 42 | 468.80 |
| 06/19/2026 11:54 | 15 | 468.80 |
| 06/19/2026 11:54 | 58 | 468.80 |
| 06/19/2026 11:54 | 42 | 468.80 |
| 06/19/2026 11:54 | 5 | 468.80 |
| 06/19/2026 11:54 | 25 | 468.80 |
| 06/19/2026 11:54 | 28 | 468.80 |
| 06/19/2026 11:54 | 37 | 468.70 |
| 06/19/2026 11:54 | 138 | 468.80 |
| 06/19/2026 11:54 | 7 | 468.80 |
| 06/19/2026 11:54 | 12 | 468.80 |
| 06/19/2026 11:54 | 16 | 468.80 |
| 06/19/2026 11:54 | 20 | 468.80 |
| 06/19/2026 11:54 | 19 | 468.80 |
| 06/19/2026 11:54 | 18 | 468.80 |
| 06/19/2026 11:54 | 63 | 468.90 |
| 06/19/2026 11:54 | 57 | 468.90 |
| 06/19/2026 11:54 | 116 | 468.90 |
| 06/19/2026 11:54 | 41 | 468.80 |
| 06/19/2026 11:54 | 133 | 468.90 |
| 06/19/2026 11:54 | 170 | 468.90 |
| 06/19/2026 11:54 | 126 | 468.80 |
| 06/19/2026 11:54 | 71 | 468.80 |
| 06/19/2026 11:54 | 737 | 468.80 |
| 06/19/2026 11:54 | 13 | 468.90 |
| 06/19/2026 11:54 | 17 | 468.90 |
| 06/19/2026 11:54 | 1 | 468.90 |
| 06/19/2026 11:54 | 14 | 468.90 |
| 06/19/2026 11:54 | 1 | 468.80 |
| 06/19/2026 11:54 | 175 | 468.80 |
| 06/19/2026 11:54 | 14 | 468.90 |
| 06/19/2026 11:54 | 40 | 468.90 |
| 06/19/2026 11:54 | 175 | 468.80 |
| 06/19/2026 11:54 | 11 | 468.80 |
| 06/19/2026 11:54 | 7 | 468.80 |
| 06/19/2026 11:54 | 18 | 468.80 |
| 06/19/2026 11:54 | 5 | 468.90 |
| 06/19/2026 11:54 | 45 | 468.90 |
| 06/19/2026 11:54 | 18 | 468.90 |
| 06/19/2026 11:54 | 20 | 468.80 |
| 06/19/2026 11:54 | 136 | 468.90 |
| 06/19/2026 11:54 | 421 | 468.90 |
| 06/19/2026 11:54 | 116 | 468.90 |
| 06/19/2026 11:54 | 21 | 468.80 |
| 06/19/2026 11:54 | 16 | 468.80 |
| 06/19/2026 11:54 | 41 | 468.70 |
| 06/19/2026 11:54 | 39 | 468.80 |
| 06/19/2026 11:54 | 182 | 468.70 |
| 06/19/2026 11:54 | 217 | 468.80 |
| 06/19/2026 11:54 | 50 | 468.70 |
| 06/19/2026 11:54 | 38 | 468.80 |
| 06/19/2026 11:54 | 60 | 468.80 |
| 06/19/2026 11:54 | 231 | 468.80 |
| 06/19/2026 11:54 | 15 | 468.80 |
| 06/19/2026 11:54 | 19 | 468.80 |
| 06/19/2026 11:54 | 3 | 468.80 |
| 06/19/2026 11:54 | 155 | 468.70 |
| 06/19/2026 11:54 | 14 | 468.70 |
| 06/19/2026 11:53 | 1 | 468.60 |
| 06/19/2026 11:53 | 143 | 468.60 |
| 06/19/2026 11:53 | 14 | 468.80 |
| 06/19/2026 11:53 | 143 | 468.60 |
| 06/19/2026 11:53 | 7 | 468.60 |
| 06/19/2026 11:53 | 20 | 468.60 |
| 06/19/2026 11:53 | 61 | 468.70 |
| 06/19/2026 11:53 | 173 | 468.70 |
| 06/19/2026 11:53 | 63 | 468.70 |
| 06/19/2026 11:53 | 952 | 468.60 |
| 06/19/2026 11:53 | 46 | 468.60 |
| 06/19/2026 11:53 | 187 | 468.60 |
| 06/19/2026 11:53 | 20 | 468.50 |
| 06/19/2026 11:53 | 116 | 468.60 |
| 06/19/2026 11:53 | 20 | 468.50 |
| 06/19/2026 11:53 | 13 | 468.50 |
| 06/19/2026 11:53 | 12 | 468.50 |
| 06/19/2026 11:53 | 41 | 468.50 |
| 06/19/2026 11:53 | 31 | 468.50 |
| 06/19/2026 11:53 | 36 | 468.50 |
| 06/19/2026 11:53 | 1 | 468.50 |
| 06/19/2026 11:53 | 143 | 468.50 |
| 06/19/2026 11:53 | 21 | 468.60 |
| 06/19/2026 11:53 | 53 | 468.60 |
| 06/19/2026 11:53 | 14 | 468.60 |
| 06/19/2026 11:53 | 143 | 468.60 |
| 06/19/2026 11:53 | 7 | 468.60 |
| 06/19/2026 11:53 | 11 | 468.60 |
| 06/19/2026 11:53 | 11 | 468.60 |
| 06/19/2026 11:53 | 18 | 468.60 |
| 06/19/2026 11:53 | 20 | 468.60 |
| 06/19/2026 11:53 | 13 | 468.60 |
| 06/19/2026 11:53 | 12 | 468.60 |
| 06/19/2026 11:53 | 512 | 468.70 |
| 06/19/2026 11:53 | 101 | 468.70 |
| 06/19/2026 11:53 | 63 | 468.70 |
| 06/19/2026 11:53 | 116 | 468.70 |
| 06/19/2026 11:53 | 41 | 468.60 |
| 06/19/2026 11:53 | 37 | 468.60 |
| 06/19/2026 11:53 | 303 | 468.70 |
| 06/19/2026 11:53 | 18 | 468.70 |
| 06/19/2026 11:53 | 2 | 468.50 |
| 06/19/2026 11:53 | 22 | 468.50 |
| 06/19/2026 11:53 | 7 | 468.50 |
| 06/19/2026 11:53 | 16 | 468.60 |
| 06/19/2026 11:53 | 5 | 468.60 |
| 06/19/2026 11:53 | 7 | 468.60 |
| 06/19/2026 11:53 | 10 | 468.60 |
| 06/19/2026 11:53 | 21 | 468.60 |
| 06/19/2026 11:53 | 1 | 468.60 |
| 06/19/2026 11:53 | 79 | 468.60 |
| 06/19/2026 11:53 | 14 | 468.70 |
| 06/19/2026 11:53 | 79 | 468.60 |
| 06/19/2026 11:53 | 19 | 468.60 |
| 06/19/2026 11:53 | 14 | 468.60 |
| 06/19/2026 11:53 | 17 | 468.60 |
| 06/19/2026 11:53 | 15 | 468.60 |
| 06/19/2026 11:53 | 63 | 468.80 |
| 06/19/2026 11:53 | 116 | 468.80 |
| 06/19/2026 11:53 | 187 | 468.80 |
| 06/19/2026 11:53 | 139 | 468.80 |
| 06/19/2026 11:53 | 41 | 468.80 |
| 06/19/2026 11:53 | 34 | 468.80 |
| 06/19/2026 11:53 | 97 | 468.80 |
| 06/19/2026 11:53 | 1 | 468.80 |
| 06/19/2026 11:53 | 67 | 468.70 |
| 06/19/2026 11:53 | 12 | 468.80 |
| 06/19/2026 11:53 | 143 | 468.80 |
| 06/19/2026 11:53 | 14 | 468.80 |
| 06/19/2026 11:53 | 140 | 468.80 |
| 06/19/2026 11:53 | 28 | 468.80 |
| 06/19/2026 11:53 | 63 | 468.80 |
| 06/19/2026 11:53 | 248 | 468.80 |
| 06/19/2026 11:53 | 84 | 468.80 |
| 06/19/2026 11:53 | 12 | 468.70 |
| 06/19/2026 11:53 | 67 | 468.80 |
| 06/19/2026 11:53 | 7 | 468.80 |
| 06/19/2026 11:53 | 14 | 468.80 |
| 06/19/2026 11:53 | 12 | 468.80 |
| 06/19/2026 11:53 | 14 | 468.80 |
| 06/19/2026 11:53 | 20 | 468.80 |
| 06/19/2026 11:53 | 12 | 468.80 |
| 06/19/2026 11:53 | 13 | 468.80 |
| 06/19/2026 11:53 | 63 | 468.90 |
| 06/19/2026 11:53 | 85 | 468.90 |
| 06/19/2026 11:53 | 31 | 468.90 |
| 06/19/2026 11:53 | 41 | 468.80 |
| 06/19/2026 11:53 | 123 | 468.90 |
| 06/19/2026 11:53 | 207 | 468.90 |
| 06/19/2026 11:53 | 116 | 468.80 |
| 06/19/2026 11:53 | 34 | 468.70 |
| 06/19/2026 11:53 | 23 | 468.70 |
| 06/19/2026 11:53 | 2 | 468.70 |
| 06/19/2026 11:53 | 7 | 468.70 |
| 06/19/2026 11:52 | 442 | 468.70 |
| 06/19/2026 11:52 | 196 | 468.70 |
| 06/19/2026 11:52 | 48 | 468.70 |
| 06/19/2026 11:52 | 34 | 468.70 |
| 06/19/2026 11:52 | 48 | 468.70 |
| 06/19/2026 11:52 | 1 | 468.60 |
| 06/19/2026 11:52 | 32 | 468.70 |
| 06/19/2026 11:52 | 14 | 468.80 |
| 06/19/2026 11:52 | 19 | 468.70 |
| 06/19/2026 11:52 | 149 | 468.70 |
| 06/19/2026 11:52 | 79 | 468.70 |
| 06/19/2026 11:52 | 79 | 468.70 |
| 06/19/2026 11:52 | 7 | 468.70 |
| 06/19/2026 11:52 | 15 | 468.70 |
| 06/19/2026 11:52 | 19 | 468.70 |
| 06/19/2026 11:52 | 21 | 468.70 |
| 06/19/2026 11:52 | 16 | 468.70 |
| 06/19/2026 11:52 | 15 | 468.70 |
| 06/19/2026 11:52 | 44 | 468.80 |
| 06/19/2026 11:52 | 82 | 468.80 |
| 06/19/2026 11:52 | 41 | 468.70 |
| 06/19/2026 11:52 | 122 | 468.80 |
| 06/19/2026 11:52 | 12 | 468.90 |
| 06/19/2026 11:52 | 48 | 468.90 |
| 06/19/2026 11:52 | 148 | 468.90 |
| 06/19/2026 11:52 | 265 | 468.90 |
| 06/19/2026 11:52 | 347 | 468.80 |
| 06/19/2026 11:52 | 213 | 468.70 |
| 06/19/2026 11:52 | 112 | 468.60 |
| 06/19/2026 11:52 | 73 | 468.50 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 21 | 468.50 |
| 06/19/2026 11:52 | 6 | 468.50 |
| 06/19/2026 11:52 | 1 | 468.50 |
| 06/19/2026 11:52 | 14 | 468.60 |
| 06/19/2026 11:52 | 79 | 468.50 |
| 06/19/2026 11:52 | 79 | 468.50 |
| 06/19/2026 11:52 | 23 | 468.60 |
| 06/19/2026 11:52 | 82 | 468.60 |
| 06/19/2026 11:52 | 7 | 468.50 |
| 06/19/2026 11:52 | 548 | 468.50 |
| 06/19/2026 11:52 | 13 | 468.40 |
| 06/19/2026 11:52 | 5 | 468.50 |
| 06/19/2026 11:52 | 10 | 468.50 |
| 06/19/2026 11:52 | 12 | 468.50 |
| 06/19/2026 11:52 | 21 | 468.50 |
| 06/19/2026 11:52 | 14 | 468.50 |
| 06/19/2026 11:52 | 11 | 468.50 |
| 06/19/2026 11:52 | 44 | 468.60 |
| 06/19/2026 11:52 | 82 | 468.60 |
| 06/19/2026 11:52 | 46 | 468.60 |
| 06/19/2026 11:52 | 80 | 468.60 |
| 06/19/2026 11:52 | 199 | 468.60 |
| 06/19/2026 11:52 | 41 | 468.60 |
| 06/19/2026 11:52 | 15 | 468.60 |
| 06/19/2026 11:52 | 195 | 468.70 |
| 06/19/2026 11:52 | 46 | 468.70 |
| 06/19/2026 11:52 | 96 | 468.70 |
| 06/19/2026 11:52 | 51 | 468.70 |
| 06/19/2026 11:52 | 66 | 468.70 |
| 06/19/2026 11:52 | 21 | 468.50 |
| 06/19/2026 11:52 | 1 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.60 |
| 06/19/2026 11:52 | 7 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 35 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 347 | 468.50 |
| 06/19/2026 11:52 | 106 | 468.50 |
| 06/19/2026 11:52 | 24 | 468.50 |
| 06/19/2026 11:52 | 1 | 468.40 |
| 06/19/2026 11:52 | 56 | 468.50 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 14 | 468.60 |
| 06/19/2026 11:52 | 79 | 468.50 |
| 06/19/2026 11:52 | 79 | 468.50 |
| 06/19/2026 11:52 | 7 | 468.50 |
| 06/19/2026 11:52 | 14 | 468.50 |
| 06/19/2026 11:52 | 83 | 468.60 |
| 06/19/2026 11:52 | 112 | 468.60 |
| 06/19/2026 11:52 | 58 | 468.60 |
| 06/19/2026 11:52 | 96 | 468.60 |
| 06/19/2026 11:52 | 15 | 468.60 |
| 06/19/2026 11:52 | 15 | 468.60 |
| 06/19/2026 11:52 | 21 | 468.60 |
| 06/19/2026 11:52 | 10 | 468.60 |
| 06/19/2026 11:52 | 11 | 468.60 |
| 06/19/2026 11:52 | 44 | 468.70 |
| 06/19/2026 11:52 | 82 | 468.70 |
| 06/19/2026 11:52 | 42 | 468.60 |
| 06/19/2026 11:52 | 29 | 468.60 |
| 06/19/2026 11:52 | 40 | 468.60 |
| 06/19/2026 11:52 | 22 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.60 |
| 06/19/2026 11:52 | 8 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 2 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 72 | 468.60 |
| 06/19/2026 11:52 | 1 | 468.50 |
| 06/19/2026 11:52 | 11 | 468.60 |
| 06/19/2026 11:52 | 2 | 468.50 |
| 06/19/2026 11:52 | 14 | 468.70 |
| 06/19/2026 11:52 | 10 | 468.50 |
| 06/19/2026 11:52 | 69 | 468.60 |
| 06/19/2026 11:52 | 79 | 468.60 |
| 06/19/2026 11:52 | 28 | 468.60 |
| 06/19/2026 11:52 | 186 | 468.70 |
| 06/19/2026 11:52 | 21 | 468.80 |
| 06/19/2026 11:52 | 7 | 468.80 |
| 06/19/2026 11:52 | 19 | 468.75 |
| 06/19/2026 11:52 | 122 | 468.80 |
| 06/19/2026 11:52 | 12 | 468.80 |
| 06/19/2026 11:52 | 14 | 468.80 |
| 06/19/2026 11:52 | 10 | 468.80 |
| 06/19/2026 11:52 | 15 | 468.90 |
| 06/19/2026 11:52 | 17 | 468.90 |
| 06/19/2026 11:52 | 12 | 468.90 |
| 06/19/2026 11:52 | 68 | 468.80 |
| 06/19/2026 11:52 | 274 | 468.90 |
| 06/19/2026 11:52 | 551 | 468.90 |
| 06/19/2026 11:52 | 82 | 468.90 |
| 06/19/2026 11:52 | 41 | 468.80 |
| 06/19/2026 11:52 | 99 | 468.90 |
| 06/19/2026 11:52 | 48 | 468.90 |
| 06/19/2026 11:52 | 91 | 468.90 |
| 06/19/2026 11:52 | 228 | 468.80 |
| 06/19/2026 11:52 | 215 | 468.80 |
| 06/19/2026 11:52 | 257 | 468.80 |
| 06/19/2026 11:52 | 34 | 468.70 |
| 06/19/2026 11:52 | 34 | 468.70 |
| 06/19/2026 11:52 | 1 | 468.70 |
| 06/19/2026 11:52 | 7 | 468.60 |
| 06/19/2026 11:52 | 22 | 468.60 |
| 06/19/2026 11:51 | 2 | 468.70 |
| 06/19/2026 11:51 | 14 | 468.80 |
| 06/19/2026 11:51 | 1 | 468.70 |
| 06/19/2026 11:51 | 79 | 468.70 |
| 06/19/2026 11:51 | 44 | 468.80 |
| 06/19/2026 11:51 | 7 | 468.70 |
| 06/19/2026 11:51 | 79 | 468.70 |
| 06/19/2026 11:51 | 82 | 468.80 |
| 06/19/2026 11:51 | 16 | 468.70 |
| 06/19/2026 11:51 | 20 | 468.70 |
| 06/19/2026 11:51 | 21 | 468.70 |
| 06/19/2026 11:51 | 18 | 468.70 |
| 06/19/2026 11:51 | 11 | 468.70 |
| 06/19/2026 11:51 | 41 | 468.70 |
| 06/19/2026 11:51 | 8 | 468.80 |
| 06/19/2026 11:51 | 3 | 468.80 |
| 06/19/2026 11:51 | 6 | 468.80 |
| 06/19/2026 11:51 | 6 | 468.80 |
| 06/19/2026 11:51 | 7 | 468.70 |
| 06/19/2026 11:51 | 11 | 468.70 |
| 06/19/2026 11:51 | 10 | 468.80 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 44 | 468.90 |
| 06/19/2026 11:51 | 2 | 468.70 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 82 | 468.90 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 14 | 468.90 |
| 06/19/2026 11:51 | 36 | 468.80 |
| 06/19/2026 11:51 | 73 | 468.80 |
| 06/19/2026 11:51 | 1 | 468.70 |
| 06/19/2026 11:51 | 71 | 468.70 |
| 06/19/2026 11:51 | 7 | 468.80 |
| 06/19/2026 11:51 | 1 | 468.70 |
| 06/19/2026 11:51 | 12 | 468.80 |
| 06/19/2026 11:51 | 71 | 468.70 |
| 06/19/2026 11:51 | 71 | 468.70 |
| 06/19/2026 11:51 | 11 | 468.70 |
| 06/19/2026 11:51 | 12 | 468.70 |
| 06/19/2026 11:51 | 20 | 468.70 |
| 06/19/2026 11:51 | 11 | 468.70 |
| 06/19/2026 11:51 | 69 | 468.80 |
| 06/19/2026 11:51 | 34 | 468.70 |
| 06/19/2026 11:51 | 672 | 468.70 |
| 06/19/2026 11:51 | 9 | 468.60 |
| 06/19/2026 11:51 | 9 | 468.70 |
| 06/19/2026 11:51 | 75 | 468.80 |
| 06/19/2026 11:51 | 41 | 468.80 |
| 06/19/2026 11:51 | 16 | 468.80 |
| 06/19/2026 11:51 | 26 | 468.80 |
| 06/19/2026 11:51 | 11 | 468.80 |
| 06/19/2026 11:51 | 25 | 468.80 |
| 06/19/2026 11:51 | 142 | 468.90 |
| 06/19/2026 11:51 | 15 | 469.10 |
| 06/19/2026 11:51 | 2 | 469.10 |
| 06/19/2026 11:51 | 17 | 469.10 |
| 06/19/2026 11:51 | 14 | 469.10 |
| 06/19/2026 11:51 | 29 | 469.10 |
| 06/19/2026 11:51 | 15 | 469.10 |
| 06/19/2026 11:51 | 82 | 469.10 |
| 06/19/2026 11:51 | 2 | 469.00 |
| 06/19/2026 11:51 | 2 | 469.10 |
| 06/19/2026 11:51 | 2 | 469.10 |
| 06/19/2026 11:51 | 14 | 469.10 |
| 06/19/2026 11:51 | 43 | 469.20 |
| 06/19/2026 11:51 | 82 | 469.20 |
| 06/19/2026 11:51 | 2 | 469.00 |
| 06/19/2026 11:51 | 111 | 469.10 |
| 06/19/2026 11:51 | 145 | 469.00 |
| 06/19/2026 11:51 | 1 | 468.90 |
| 06/19/2026 11:51 | 143 | 468.90 |
| 06/19/2026 11:51 | 7 | 469.00 |
| 06/19/2026 11:51 | 12 | 468.90 |
| 06/19/2026 11:51 | 143 | 468.90 |
| 06/19/2026 11:51 | 143 | 468.90 |
| 06/19/2026 11:51 | 10 | 469.00 |
| 06/19/2026 11:51 | 12 | 469.00 |
| 06/19/2026 11:51 | 20 | 469.00 |
| 06/19/2026 11:51 | 15 | 469.00 |
| 06/19/2026 11:51 | 16 | 469.00 |
| 06/19/2026 11:51 | 103 | 468.90 |
| 06/19/2026 11:51 | 16 | 469.00 |
| 06/19/2026 11:51 | 759 | 469.00 |
| 06/19/2026 11:51 | 41 | 468.80 |
| 06/19/2026 11:51 | 34 | 468.90 |
| 06/19/2026 11:51 | 13 | 468.90 |
| 06/19/2026 11:51 | 53 | 468.90 |
| 06/19/2026 11:51 | 29 | 468.90 |
| 06/19/2026 11:51 | 48 | 468.90 |
| 06/19/2026 11:51 | 18 | 468.90 |
| 06/19/2026 11:51 | 13 | 469.00 |
| 06/19/2026 11:51 | 2 | 469.00 |
| 06/19/2026 11:51 | 14 | 469.00 |
| 06/19/2026 11:51 | 18 | 469.00 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 2 | 468.90 |
| 06/19/2026 11:51 | 44 | 469.00 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 82 | 469.00 |
| 06/19/2026 11:51 | 2 | 468.80 |
| 06/19/2026 11:51 | 14 | 468.90 |
| 06/19/2026 11:51 | 1 | 468.80 |
| 06/19/2026 11:51 | 205 | 468.80 |
| 06/19/2026 11:51 | 181 | 468.90 |
| 06/19/2026 11:51 | 176 | 468.70 |
| 06/19/2026 11:51 | 27 | 468.80 |
| 06/19/2026 11:51 | 7 | 468.80 |
| 06/19/2026 11:51 | 203 | 468.80 |
| 06/19/2026 11:51 | 15 | 468.80 |
| 06/19/2026 11:51 | 203 | 468.70 |
| 06/19/2026 11:51 | 17 | 468.80 |
| 06/19/2026 11:51 | 20 | 468.80 |
| 06/19/2026 11:51 | 20 | 468.80 |
| 06/19/2026 11:51 | 13 | 468.80 |
| 06/19/2026 11:51 | 23 | 468.80 |
| 06/19/2026 11:51 | 5 | 468.70 |
| 06/19/2026 11:51 | 129 | 468.70 |
| 06/19/2026 11:51 | 10 | 468.70 |
| 06/19/2026 11:51 | 453 | 468.70 |
| 06/19/2026 11:51 | 41 | 468.60 |
| 06/19/2026 11:51 | 3 | 468.50 |
| 06/19/2026 11:51 | 8 | 468.50 |
| 06/19/2026 11:50 | 2 | 468.50 |
| 06/19/2026 11:50 | 205 | 468.60 |
| 06/19/2026 11:50 | 1 | 468.50 |
| 06/19/2026 11:50 | 2 | 468.50 |
| 06/19/2026 11:50 | 44 | 468.70 |
| 06/19/2026 11:50 | 86 | 468.40 |
| 06/19/2026 11:50 | 117 | 468.50 |
| 06/19/2026 11:50 | 37 | 468.40 |
| 06/19/2026 11:50 | 166 | 468.50 |
| 06/19/2026 11:50 | 2 | 468.50 |
| 06/19/2026 11:50 | 82 | 468.70 |
| 06/19/2026 11:50 | 2 | 468.50 |
| 06/19/2026 11:50 | 14 | 468.70 |
| 06/19/2026 11:50 | 203 | 468.50 |
| 06/19/2026 11:50 | 7 | 468.50 |
| 06/19/2026 11:50 | 11 | 468.50 |
| 06/19/2026 11:50 | 65 | 468.50 |
| 06/19/2026 11:50 | 31 | 468.50 |
| 06/19/2026 11:50 | 5 | 468.40 |
| 06/19/2026 11:50 | 10 | 468.50 |
| 06/19/2026 11:50 | 10 | 468.50 |
| 06/19/2026 11:50 | 20 | 468.50 |
| 06/19/2026 11:50 | 14 | 468.50 |
| 06/19/2026 11:50 | 15 | 468.50 |
| 06/19/2026 11:50 | 104 | 468.60 |
| 06/19/2026 11:50 | 41 | 468.50 |
| 06/19/2026 11:50 | 48 | 468.60 |
| 06/19/2026 11:50 | 34 | 468.60 |
| 06/19/2026 11:50 | 34 | 468.60 |
| 06/19/2026 11:50 | 10 | 468.60 |
| 06/19/2026 11:50 | 34 | 468.60 |
| 06/19/2026 11:50 | 2 | 468.40 |
| 06/19/2026 11:50 | 2 | 468.40 |
| 06/19/2026 11:50 | 7 | 468.50 |
| 06/19/2026 11:50 | 82 | 468.50 |
| 06/19/2026 11:50 | 2 | 468.30 |
| 06/19/2026 11:50 | 2 | 468.30 |
| 06/19/2026 11:50 | 186 | 468.40 |
| 06/19/2026 11:50 | 14 | 468.40 |
| 06/19/2026 11:50 | 1 | 468.30 |
| 06/19/2026 11:50 | 5 | 468.40 |
| 06/19/2026 11:50 | 7 | 468.40 |
| 06/19/2026 11:50 | 12 | 468.40 |
| 06/19/2026 11:50 | 16 | 468.50 |
| 06/19/2026 11:50 | 193 | 468.30 |
| 06/19/2026 11:50 | 10 | 468.40 |
| 06/19/2026 11:50 | 11 | 468.40 |
| 06/19/2026 11:50 | 16 | 468.40 |
| 06/19/2026 11:50 | 203 | 468.40 |
| 06/19/2026 11:50 | 13 | 468.40 |
| 06/19/2026 11:50 | 13 | 468.40 |
| 06/19/2026 11:50 | 46 | 468.40 |
| 06/19/2026 11:50 | 157 | 468.50 |
| 06/19/2026 11:50 | 526 | 468.50 |
| 06/19/2026 11:50 | 41 | 468.40 |
| 06/19/2026 11:50 | 34 | 468.40 |
| 06/19/2026 11:50 | 34 | 468.40 |
| 06/19/2026 11:50 | 34 | 468.40 |
| 06/19/2026 11:50 | 34 | 468.40 |
| 06/19/2026 11:50 | 299 | 468.30 |
| 06/19/2026 11:50 | 2 | 468.20 |
| 06/19/2026 11:50 | 35 | 468.20 |
| 06/19/2026 11:50 | 2 | 468.20 |
| 06/19/2026 11:50 | 6 | 468.20 |
| 06/19/2026 11:50 | 2 | 468.20 |
| 06/19/2026 11:50 | 44 | 468.30 |
| 06/19/2026 11:50 | 55 | 468.20 |
| 06/19/2026 11:50 | 2 | 468.10 |
| 06/19/2026 11:50 | 14 | 468.20 |
| 06/19/2026 11:50 | 1 | 468.00 |
| 06/19/2026 11:50 | 95 | 468.00 |
| 06/19/2026 11:50 | 181 | 468.10 |
| 06/19/2026 11:50 | 9 | 468.10 |
| 06/19/2026 11:50 | 13 | 468.10 |
| 06/19/2026 11:50 | 277 | 468.10 |
| 06/19/2026 11:50 | 15 | 468.10 |
| 06/19/2026 11:50 | 4 | 468.20 |
| 06/19/2026 11:50 | 13 | 468.20 |
| 06/19/2026 11:50 | 26 | 468.20 |
| 06/19/2026 11:50 | 135 | 468.20 |
| 06/19/2026 11:50 | 12 | 468.20 |
| 06/19/2026 11:50 | 159 | 468.10 |
| 06/19/2026 11:50 | 118 | 468.20 |
| 06/19/2026 11:50 | 18 | 468.20 |
| 06/19/2026 11:50 | 19 | 468.20 |
| 06/19/2026 11:50 | 51 | 468.20 |
| 06/19/2026 11:50 | 68 | 468.30 |
| 06/19/2026 11:50 | 65 | 468.30 |
| 06/19/2026 11:50 | 58 | 468.40 |
| 06/19/2026 11:50 | 22 | 468.40 |
| 06/19/2026 11:50 | 2 | 468.40 |
| 06/19/2026 11:50 | 7 | 468.40 |
| 06/19/2026 11:50 | 8 | 468.40 |
| 06/19/2026 11:50 | 2 | 468.40 |
| 06/19/2026 11:50 | 44 | 468.50 |
| 06/19/2026 11:50 | 35 | 468.40 |
| 06/19/2026 11:50 | 2 | 468.30 |
| 06/19/2026 11:50 | 14 | 468.40 |
| 06/19/2026 11:50 | 15 | 468.30 |
| 06/19/2026 11:50 | 11 | 468.30 |
| 06/19/2026 11:50 | 2 | 468.30 |
| 06/19/2026 11:50 | 20 | 468.40 |
| 06/19/2026 11:50 | 17 | 468.30 |
| 06/19/2026 11:50 | 12 | 468.30 |
| 06/19/2026 11:50 | 20 | 468.30 |
| 06/19/2026 11:50 | 1 | 468.20 |
| 06/19/2026 11:50 | 96 | 468.20 |
| 06/19/2026 11:50 | 180 | 468.30 |
| 06/19/2026 11:50 | 10 | 468.30 |
| 06/19/2026 11:50 | 35 | 468.30 |
| 06/19/2026 11:50 | 147 | 468.30 |
| 06/19/2026 11:50 | 188 | 468.20 |
| 06/19/2026 11:50 | 89 | 468.30 |
| 06/19/2026 11:50 | 74 | 468.30 |
| 06/19/2026 11:50 | 203 | 468.40 |
| 06/19/2026 11:50 | 41 | 468.40 |
| 06/19/2026 11:50 | 83 | 468.50 |
| 06/19/2026 11:50 | 231 | 468.70 |
| 06/19/2026 11:50 | 88 | 468.70 |
| 06/19/2026 11:50 | 2 | 468.70 |
| 06/19/2026 11:50 | 9 | 468.60 |
| 06/19/2026 11:50 | 15 | 468.60 |
| 06/19/2026 11:50 | 29 | 468.60 |
| 06/19/2026 11:50 | 14 | 468.60 |
| 06/19/2026 11:49 | 10 | 468.60 |
| 06/19/2026 11:49 | 44 | 468.80 |
| 06/19/2026 11:49 | 66 | 468.70 |
| 06/19/2026 11:49 | 2 | 468.70 |
| 06/19/2026 11:49 | 14 | 468.70 |
| 06/19/2026 11:49 | 7 | 468.60 |
| 06/19/2026 11:49 | 2 | 468.60 |
| 06/19/2026 11:49 | 2 | 468.60 |
| 06/19/2026 11:49 | 69 | 468.70 |
| 06/19/2026 11:49 | 14 | 468.70 |
| 06/19/2026 11:49 | 12 | 468.50 |
| 06/19/2026 11:49 | 16 | 468.50 |
| 06/19/2026 11:49 | 10 | 468.50 |
| 06/19/2026 11:49 | 2 | 468.50 |
| 06/19/2026 11:49 | 129 | 468.60 |
| 06/19/2026 11:49 | 12 | 468.60 |
| 06/19/2026 11:49 | 20 | 468.60 |
| 06/19/2026 11:49 | 1 | 468.50 |
| 06/19/2026 11:49 | 276 | 468.50 |
| 06/19/2026 11:49 | 15 | 468.60 |
| 06/19/2026 11:49 | 277 | 468.60 |
| 06/19/2026 11:49 | 190 | 468.60 |
| 06/19/2026 11:49 | 87 | 468.70 |
| 06/19/2026 11:49 | 80 | 468.70 |
| 06/19/2026 11:49 | 17 | 468.70 |
| 06/19/2026 11:49 | 105 | 468.60 |
| 06/19/2026 11:49 | 78 | 468.60 |
| 06/19/2026 11:49 | 11 | 468.60 |
| 06/19/2026 11:49 | 23 | 468.60 |
| 06/19/2026 11:49 | 12 | 468.70 |
| 06/19/2026 11:49 | 187 | 468.70 |
| 06/19/2026 11:49 | 163 | 468.70 |
| 06/19/2026 11:49 | 132 | 468.70 |
| 06/19/2026 11:49 | 35 | 468.80 |
| 06/19/2026 11:49 | 45 | 468.80 |
| 06/19/2026 11:48 | 170 | 468.70 |
| 06/19/2026 11:48 | 135 | 468.80 |
| 06/19/2026 11:48 | 197 | 468.70 |
| 06/19/2026 11:48 | 16 | 468.70 |
| 06/19/2026 11:48 | 24 | 468.60 |
| 06/19/2026 11:48 | 5 | 468.50 |
| 06/19/2026 11:48 | 184 | 468.50 |
| 06/19/2026 11:47 | 10 | 468.60 |
| 06/19/2026 11:47 | 89 | 468.70 |
| 06/19/2026 11:47 | 253 | 468.50 |
| 06/19/2026 11:47 | 83 | 468.70 |
| 06/19/2026 11:47 | 231 | 468.70 |
| 06/19/2026 11:47 | 169 | 468.50 |
| 06/19/2026 11:47 | 34 | 468.40 |
| 06/19/2026 11:47 | 20 | 468.40 |
| 06/19/2026 11:47 | 136 | 468.30 |
| 06/19/2026 11:46 | 30 | 468.30 |
| 06/19/2026 11:46 | 189 | 468.30 |
| 06/19/2026 11:46 | 28 | 468.60 |
| 06/19/2026 11:46 | 86 | 468.60 |
| 06/19/2026 11:46 | 101 | 468.50 |
| 06/19/2026 11:46 | 8 | 468.50 |
| 06/19/2026 11:46 | 44 | 468.60 |
| 06/19/2026 11:46 | 149 | 468.60 |
| 06/19/2026 11:46 | 67 | 468.50 |
| 06/19/2026 11:46 | 11 | 468.50 |
| 06/19/2026 11:46 | 50 | 468.50 |
| 06/19/2026 11:46 | 205 | 468.60 |
| 06/19/2026 11:46 | 27 | 468.50 |
| 06/19/2026 11:46 | 128 | 468.50 |
| 06/19/2026 11:46 | 124 | 468.50 |
| 06/19/2026 11:46 | 221 | 468.40 |
| 06/19/2026 11:46 | 31 | 468.30 |
| 06/19/2026 11:46 | 1 | 468.10 |
| 06/19/2026 11:46 | 266 | 468.20 |
| 06/19/2026 11:46 | 187 | 468.30 |
| 06/19/2026 11:45 | 21 | 468.30 |
| 06/19/2026 11:45 | 2 | 468.20 |
| 06/19/2026 11:45 | 164 | 468.20 |
| 06/19/2026 11:45 | 242 | 468.00 |
| 06/19/2026 11:45 | 14 | 468.10 |
| 06/19/2026 11:45 | 288 | 468.00 |
| 06/19/2026 11:44 | 16 | 468.20 |
| 06/19/2026 11:44 | 29 | 468.20 |
| 06/19/2026 11:44 | 112 | 468.20 |
| 06/19/2026 11:44 | 4 | 468.30 |
| 06/19/2026 11:44 | 13 | 468.40 |
| 06/19/2026 11:44 | 34 | 468.30 |
| 06/19/2026 11:44 | 28 | 468.30 |
| 06/19/2026 11:44 | 232 | 468.50 |
| 06/19/2026 11:44 | 45 | 468.30 |
| 06/19/2026 11:44 | 1 | 468.40 |
| 06/19/2026 11:44 | 3 | 468.40 |
| 06/19/2026 11:44 | 142 | 468.50 |
| 06/19/2026 11:44 | 70 | 468.50 |
| 06/19/2026 11:44 | 28 | 468.50 |
| 06/19/2026 11:44 | 56 | 468.50 |
| 06/19/2026 11:43 | 43 | 468.50 |
| 06/19/2026 11:43 | 30 | 468.60 |
| 06/19/2026 11:43 | 7 | 468.60 |
| 06/19/2026 11:43 | 123 | 468.60 |
| 06/19/2026 11:43 | 69 | 468.50 |
| 06/19/2026 11:43 | 3 | 468.50 |
| 06/19/2026 11:43 | 52 | 468.50 |
| 06/19/2026 11:43 | 36 | 468.50 |
| 06/19/2026 11:43 | 51 | 468.60 |
| 06/19/2026 11:43 | 187 | 468.60 |
| 06/19/2026 11:43 | 6 | 468.60 |
| 06/19/2026 11:43 | 20 | 468.60 |
| 06/19/2026 11:43 | 128 | 468.60 |
| 06/19/2026 11:43 | 20 | 468.60 |
| 06/19/2026 11:43 | 4 | 468.70 |
| 06/19/2026 11:43 | 105 | 468.70 |
| 06/19/2026 11:42 | 10 | 468.80 |
| 06/19/2026 11:42 | 20 | 468.80 |
| 06/19/2026 11:42 | 256 | 468.60 |
| 06/19/2026 11:41 | 20 | 468.70 |
| 06/19/2026 11:41 | 84 | 468.50 |
| 06/19/2026 11:41 | 103 | 468.40 |
| 06/19/2026 11:40 | 90 | 468.40 |
| 06/19/2026 11:40 | 17 | 468.40 |
| 06/19/2026 11:40 | 132 | 468.20 |
| 06/19/2026 11:40 | 78 | 468.30 |
| 06/19/2026 11:40 | 48 | 468.40 |
| 06/19/2026 11:40 | 29 | 468.60 |
| 06/19/2026 11:40 | 62 | 468.40 |
| 06/19/2026 11:40 | 139 | 468.40 |
| 06/19/2026 11:40 | 61 | 468.50 |
| 06/19/2026 11:39 | 3 | 468.50 |
| 06/19/2026 11:39 | 63 | 468.50 |
| 06/19/2026 11:39 | 20 | 468.50 |
| 06/19/2026 11:39 | 37 | 468.50 |
| 06/19/2026 11:39 | 41 | 468.50 |
| 06/19/2026 11:39 | 138 | 468.50 |
| 06/19/2026 11:38 | 1 | 468.50 |
| 06/19/2026 11:38 | 49 | 468.50 |
| 06/19/2026 11:38 | 187 | 468.40 |
| 06/19/2026 11:37 | 35 | 468.40 |
| 06/19/2026 11:37 | 36 | 468.50 |
| 06/19/2026 11:37 | 13 | 468.30 |
| 06/19/2026 11:37 | 95 | 468.30 |
| 06/19/2026 11:37 | 1 | 468.30 |
| 06/19/2026 11:37 | 16 | 468.30 |
| 06/19/2026 11:36 | 12 | 468.20 |
| 06/19/2026 11:36 | 4 | 468.30 |
| 06/19/2026 11:36 | 81 | 468.30 |
| 06/19/2026 11:36 | 34 | 468.30 |
| 06/19/2026 11:36 | 11 | 468.30 |
| 06/19/2026 11:36 | 32 | 468.20 |
| 06/19/2026 11:36 | 102 | 468.20 |
| 06/19/2026 11:36 | 11 | 468.20 |
| 06/19/2026 11:36 | 12 | 468.20 |
| 06/19/2026 11:36 | 1 | 468.10 |
| 06/19/2026 11:36 | 157 | 468.10 |
| 06/19/2026 11:36 | 8 | 468.10 |
| 06/19/2026 11:35 | 145 | 468.00 |
| 06/19/2026 11:35 | 3 | 467.90 |
| 06/19/2026 11:35 | 146 | 467.80 |
| 06/19/2026 11:35 | 126 | 467.60 |
| 06/19/2026 11:35 | 106 | 467.70 |
| 06/19/2026 11:34 | 29 | 467.80 |
| 06/19/2026 11:34 | 51 | 467.80 |
| 06/19/2026 11:34 | 58 | 467.80 |
| 06/19/2026 11:34 | 117 | 467.80 |
| 06/19/2026 11:33 | 5 | 467.60 |
| 06/19/2026 11:33 | 12 | 467.80 |
| 06/19/2026 11:33 | 78 | 467.70 |
| 06/19/2026 11:33 | 198 | 467.65 |
| 06/19/2026 11:31 | 17 | 467.70 |
| 06/19/2026 11:31 | 25 | 467.60 |
| 06/19/2026 11:31 | 22 | 467.60 |
| 06/19/2026 11:31 | 36 | 467.60 |
| 06/19/2026 11:31 | 20 | 467.60 |
| 06/19/2026 11:31 | 86 | 467.60 |
| 06/19/2026 11:31 | 35 | 467.50 |
| 06/19/2026 11:31 | 99 | 467.40 |
| 06/19/2026 11:31 | 142 | 467.40 |
| 06/19/2026 11:31 | 14 | 467.30 |
| 06/19/2026 11:31 | 16 | 467.30 |
| 06/19/2026 11:31 | 14 | 467.30 |
| 06/19/2026 11:31 | 14 | 467.30 |
| 06/19/2026 11:31 | 14 | 467.30 |
| 06/19/2026 11:31 | 11 | 467.30 |
| 06/19/2026 11:31 | 58 | 467.30 |
| 06/19/2026 11:31 | 141 | 467.40 |
| 06/19/2026 11:31 | 21 | 467.30 |
| 06/19/2026 11:31 | 11 | 467.30 |
| 06/19/2026 11:31 | 11 | 467.30 |
| 06/19/2026 11:31 | 43 | 467.40 |
| 06/19/2026 11:31 | 22 | 467.30 |
| 06/19/2026 11:31 | 97 | 467.40 |
| 06/19/2026 11:31 | 119 | 467.30 |
| 06/19/2026 11:31 | 16 | 467.40 |
| 06/19/2026 11:31 | 17 | 467.40 |
| 06/19/2026 11:31 | 14 | 467.50 |
| 06/19/2026 11:31 | 29 | 467.50 |
| 06/19/2026 11:31 | 22 | 467.50 |
| 06/19/2026 11:30 | 103 | 467.40 |
| 06/19/2026 11:30 | 58 | 467.50 |
| 06/19/2026 11:30 | 32 | 467.50 |
| 06/19/2026 11:30 | 213 | 467.50 |
| 06/19/2026 11:30 | 120 | 467.50 |
| 06/19/2026 11:30 | 36 | 467.50 |
| 06/19/2026 11:30 | 228 | 467.50 |
| 06/19/2026 11:30 | 22 | 467.50 |
| 06/19/2026 11:29 | 16 | 467.70 |
| 06/19/2026 11:28 | 22 | 467.60 |
| 06/19/2026 11:28 | 13 | 467.70 |
| 06/19/2026 11:28 | 2 | 467.70 |
| 06/19/2026 11:28 | 62 | 467.60 |
| 06/19/2026 11:28 | 38 | 467.60 |
| 06/19/2026 11:28 | 22 | 467.50 |
| 06/19/2026 11:27 | 174 | 467.40 |
| 06/19/2026 11:27 | 5 | 467.20 |
| 06/19/2026 11:26 | 61 | 467.40 |
| 06/19/2026 11:26 | 22 | 467.30 |
| 06/19/2026 11:26 | 22 | 467.20 |
| 06/19/2026 11:25 | 22 | 467.20 |
| 06/19/2026 11:25 | 13 | 467.30 |
| 06/19/2026 11:25 | 13 | 467.30 |
| 06/19/2026 11:25 | 32 | 467.30 |
| 06/19/2026 11:25 | 22 | 467.30 |
| 06/19/2026 11:25 | 13 | 467.50 |
| 06/19/2026 11:25 | 13 | 467.50 |
| 06/19/2026 11:24 | 14 | 467.50 |
| 06/19/2026 11:24 | 58 | 467.50 |
| 06/19/2026 11:24 | 64 | 467.50 |
| 06/19/2026 11:24 | 154 | 467.50 |
| 06/19/2026 11:23 | 22 | 467.50 |
| 06/19/2026 11:23 | 2 | 467.60 |
| 06/19/2026 11:22 | 9 | 467.60 |
| 06/19/2026 11:22 | 74 | 467.60 |
| 06/19/2026 11:22 | 10 | 467.70 |
| 06/19/2026 11:22 | 5 | 467.50 |
| 06/19/2026 11:21 | 1 | 467.60 |
| 06/19/2026 11:21 | 10 | 467.80 |
| 06/19/2026 11:21 | 10 | 467.70 |
| 06/19/2026 11:20 | 25 | 467.60 |
| 06/19/2026 11:20 | 10 | 467.60 |
| 06/19/2026 11:20 | 40 | 467.60 |
| 06/19/2026 11:20 | 1 | 467.60 |
| 06/19/2026 11:19 | 16 | 467.80 |
| 06/19/2026 11:18 | 22 | 467.80 |
| 06/19/2026 11:18 | 6 | 467.80 |
| 06/19/2026 11:18 | 2 | 467.70 |
| 06/19/2026 11:18 | 92 | 467.60 |
| 06/19/2026 11:18 | 50 | 467.70 |
| 06/19/2026 11:18 | 1 | 467.80 |
| 06/19/2026 11:16 | 23 | 467.70 |
| 06/19/2026 11:16 | 2 | 467.70 |
| 06/19/2026 11:15 | 2 | 467.70 |
| 06/19/2026 11:15 | 45 | 467.80 |
| 06/19/2026 11:15 | 1 | 467.70 |
| 06/19/2026 11:14 | 45 | 467.90 |
| 06/19/2026 11:13 | 8 | 467.90 |
| 06/19/2026 11:13 | 1 | 467.80 |
| 06/19/2026 11:13 | 30 | 467.80 |
| 06/19/2026 11:13 | 180 | 467.80 |
| 06/19/2026 11:12 | 3 | 467.80 |
| 06/19/2026 11:12 | 82 | 467.70 |
| 06/19/2026 11:12 | 20 | 467.70 |
| 06/19/2026 11:11 | 5 | 467.70 |
| 06/19/2026 11:11 | 142 | 467.60 |
| 06/19/2026 11:11 | 22 | 467.50 |
| 06/19/2026 11:11 | 18 | 467.50 |
| 06/19/2026 11:11 | 78 | 467.50 |
| 06/19/2026 11:11 | 62 | 467.40 |
| 06/19/2026 11:11 | 114 | 467.40 |
| 06/19/2026 11:11 | 22 | 467.30 |
| 06/19/2026 11:10 | 32 | 467.50 |
| 06/19/2026 11:10 | 22 | 467.50 |
| 06/19/2026 11:10 | 132 | 467.50 |
| 06/19/2026 11:09 | 22 | 467.40 |
| 06/19/2026 11:08 | 18 | 467.50 |
| 06/19/2026 11:08 | 32 | 467.50 |
| 06/19/2026 11:08 | 189 | 467.60 |
| 06/19/2026 11:07 | 98 | 467.80 |
| 06/19/2026 11:07 | 7 | 467.80 |
| 06/19/2026 11:05 | 7 | 467.90 |
| 06/19/2026 11:05 | 43 | 467.90 |
| 06/19/2026 11:05 | 6 | 467.80 |
| 06/19/2026 11:05 | 40 | 467.80 |
| 06/19/2026 11:05 | 6 | 467.80 |
| 06/19/2026 11:05 | 11 | 467.90 |
| 06/19/2026 11:05 | 316 | 467.90 |
| 06/19/2026 11:05 | 194 | 468.00 |
| 06/19/2026 11:05 | 5 | 468.00 |
| 06/19/2026 11:05 | 107 | 468.00 |
| 06/19/2026 11:05 | 25 | 467.90 |
| 06/19/2026 11:05 | 138 | 467.80 |
| 06/19/2026 11:05 | 30 | 467.70 |
| 06/19/2026 11:05 | 141 | 467.70 |
| 06/19/2026 11:05 | 28 | 467.70 |
| 06/19/2026 11:05 | 22 | 467.70 |
| 06/19/2026 11:04 | 139 | 467.90 |
| 06/19/2026 11:03 | 4 | 467.80 |
| 06/19/2026 11:03 | 64 | 467.80 |
| 06/19/2026 11:03 | 1 | 467.70 |
| 06/19/2026 11:03 | 29 | 467.80 |
| 06/19/2026 11:03 | 174 | 467.80 |
| 06/19/2026 11:03 | 45 | 467.70 |
| 06/19/2026 11:02 | 141 | 467.70 |
| 06/19/2026 11:02 | 9 | 467.70 |
| 06/19/2026 11:02 | 62 | 467.80 |
| 06/19/2026 11:02 | 1 | 467.70 |
| 06/19/2026 11:02 | 12 | 467.80 |
| 06/19/2026 11:02 | 49 | 467.80 |
| 06/19/2026 11:02 | 22 | 467.80 |
| 06/19/2026 11:02 | 14 | 467.80 |
| 06/19/2026 11:01 | 13 | 467.80 |
| 06/19/2026 11:00 | 74 | 467.80 |
| 06/19/2026 11:00 | 18 | 467.70 |
| 06/19/2026 11:00 | 9 | 467.80 |
| 06/19/2026 11:00 | 19 | 467.80 |
| 06/19/2026 11:00 | 17 | 467.80 |
| 06/19/2026 11:00 | 103 | 468.00 |
| 06/19/2026 11:00 | 47 | 467.90 |
| 06/19/2026 11:00 | 9 | 467.80 |
| 06/19/2026 11:00 | 64 | 467.80 |
| 06/19/2026 11:00 | 13 | 467.60 |
| 06/19/2026 10:59 | 52 | 467.80 |
| 06/19/2026 10:59 | 30 | 467.80 |
| 06/19/2026 10:59 | 87 | 467.70 |
| 06/19/2026 10:59 | 50 | 467.60 |
| 06/19/2026 10:58 | 1 | 467.80 |
| 06/19/2026 10:58 | 149 | 467.70 |
| 06/19/2026 10:58 | 20 | 467.65 |
| 06/19/2026 10:58 | 14 | 467.60 |
| 06/19/2026 10:58 | 62 | 467.60 |
| 06/19/2026 10:58 | 10 | 467.60 |
| 06/19/2026 10:58 | 14 | 467.70 |
| 06/19/2026 10:58 | 413 | 467.70 |
| 06/19/2026 10:58 | 30 | 467.80 |
| 06/19/2026 10:58 | 61 | 467.90 |
| 06/19/2026 10:58 | 1 | 467.90 |
| 06/19/2026 10:58 | 115 | 467.80 |
| 06/19/2026 10:58 | 29 | 467.80 |
| 06/19/2026 10:58 | 51 | 467.70 |
| 06/19/2026 10:58 | 49 | 467.65 |
| 06/19/2026 10:58 | 39 | 467.70 |
| 06/19/2026 10:58 | 265 | 467.60 |
| 06/19/2026 10:57 | 60 | 467.70 |
| 06/19/2026 10:56 | 23 | 467.65 |
| 06/19/2026 10:56 | 106 | 467.60 |
| 06/19/2026 10:56 | 10 | 467.60 |
| 06/19/2026 10:55 | 16 | 467.50 |
| 06/19/2026 10:55 | 1 | 467.50 |
| 06/19/2026 10:55 | 2 | 467.50 |
| 06/19/2026 10:54 | 14 | 467.55 |
| 06/19/2026 10:54 | 11 | 467.50 |
| 06/19/2026 10:54 | 6 | 467.50 |
| 06/19/2026 10:54 | 22 | 467.50 |
| 06/19/2026 10:54 | 24 | 467.50 |
| 06/19/2026 10:54 | 22 | 467.50 |
| 06/19/2026 10:54 | 15 | 467.55 |
| 06/19/2026 10:54 | 22 | 467.50 |
| 06/19/2026 10:54 | 22 | 467.60 |
| 06/19/2026 10:54 | 15 | 467.70 |
| 06/19/2026 10:53 | 40 | 467.60 |
| 06/19/2026 10:53 | 18 | 467.55 |
| 06/19/2026 10:53 | 100 | 467.70 |
| 06/19/2026 10:53 | 22 | 467.60 |
| 06/19/2026 10:53 | 14 | 467.60 |
| 06/19/2026 10:53 | 50 | 467.70 |
| 06/19/2026 10:53 | 22 | 467.60 |
| 06/19/2026 10:53 | 22 | 467.60 |
| 06/19/2026 10:52 | 1 | 467.80 |
| 06/19/2026 10:51 | 16 | 467.70 |
| 06/19/2026 10:51 | 105 | 467.80 |
| 06/19/2026 10:51 | 28 | 467.70 |
| 06/19/2026 10:51 | 17 | 467.70 |
| 06/19/2026 10:51 | 150 | 467.60 |
| 06/19/2026 10:51 | 14 | 467.55 |
| 06/19/2026 10:51 | 22 | 467.50 |
| 06/19/2026 10:51 | 67 | 467.50 |
| 06/19/2026 10:50 | 23 | 467.40 |
| 06/19/2026 10:50 | 10 | 467.40 |
| 06/19/2026 10:50 | 9 | 467.40 |
| 06/19/2026 10:50 | 23 | 467.40 |
| 06/19/2026 10:50 | 22 | 467.40 |
| 06/19/2026 10:49 | 8 | 467.40 |
| 06/19/2026 10:49 | 3 | 467.40 |
| 06/19/2026 10:49 | 2 | 467.50 |
| 06/19/2026 10:49 | 14 | 467.50 |
| 06/19/2026 10:49 | 27 | 467.60 |
| 06/19/2026 10:49 | 38 | 467.60 |
| 06/19/2026 10:49 | 22 | 467.60 |
| 06/19/2026 10:49 | 10 | 467.70 |
| 06/19/2026 10:49 | 16 | 467.70 |
| 06/19/2026 10:49 | 72 | 467.80 |
| 06/19/2026 10:49 | 18 | 467.80 |
| 06/19/2026 10:48 | 18 | 467.90 |
| 06/19/2026 10:48 | 2 | 467.90 |
| 06/19/2026 10:48 | 233 | 467.90 |
| 06/19/2026 10:48 | 4 | 467.80 |
| 06/19/2026 10:47 | 8 | 467.80 |
| 06/19/2026 10:47 | 87 | 467.70 |
| 06/19/2026 10:47 | 15 | 467.90 |
| 06/19/2026 10:47 | 16 | 467.80 |
| 06/19/2026 10:47 | 22 | 467.80 |
| 06/19/2026 10:47 | 4 | 467.90 |
| 06/19/2026 10:46 | 1 | 468.00 |
| 06/19/2026 10:46 | 56 | 467.90 |
| 06/19/2026 10:46 | 22 | 467.90 |
| 06/19/2026 10:46 | 104 | 468.00 |
| 06/19/2026 10:46 | 163 | 468.10 |
| 06/19/2026 10:46 | 205 | 468.00 |
| 06/19/2026 10:45 | 32 | 468.00 |
| 06/19/2026 10:45 | 1 | 467.90 |
| 06/19/2026 10:44 | 17 | 467.80 |
| 06/19/2026 10:44 | 48 | 467.80 |
| 06/19/2026 10:44 | 6 | 467.80 |
| 06/19/2026 10:44 | 31 | 467.80 |
| 06/19/2026 10:44 | 85 | 467.80 |
| 06/19/2026 10:43 | 21 | 467.80 |
| 06/19/2026 10:43 | 31 | 467.80 |
| 06/19/2026 10:43 | 26 | 467.80 |
| 06/19/2026 10:43 | 18 | 467.80 |
| 06/19/2026 10:43 | 62 | 467.80 |
| 06/19/2026 10:43 | 28 | 467.90 |
| 06/19/2026 10:43 | 296 | 467.90 |
| 06/19/2026 10:43 | 46 | 467.80 |
| 06/19/2026 10:43 | 44 | 467.80 |
| 06/19/2026 10:43 | 91 | 467.80 |
| 06/19/2026 10:43 | 65 | 467.90 |
| 06/19/2026 10:43 | 15 | 467.90 |
| 06/19/2026 10:43 | 28 | 468.00 |
| 06/19/2026 10:43 | 62 | 467.90 |
| 06/19/2026 10:43 | 153 | 468.00 |
| 06/19/2026 10:43 | 43 | 467.90 |
| 06/19/2026 10:43 | 86 | 467.80 |
| 06/19/2026 10:43 | 22 | 467.70 |
| 06/19/2026 10:43 | 1 | 467.70 |
| 06/19/2026 10:43 | 46 | 467.70 |
| 06/19/2026 10:43 | 62 | 467.70 |
| 06/19/2026 10:43 | 24 | 467.60 |
| 06/19/2026 10:43 | 164 | 467.50 |
| 06/19/2026 10:43 | 146 | 467.40 |
| 06/19/2026 10:43 | 16 | 467.50 |
| 06/19/2026 10:43 | 81 | 467.50 |
| 06/19/2026 10:43 | 16 | 467.50 |
| 06/19/2026 10:43 | 33 | 467.40 |
| 06/19/2026 10:43 | 14 | 467.50 |
| 06/19/2026 10:42 | 15 | 467.40 |
| 06/19/2026 10:42 | 33 | 467.50 |
| 06/19/2026 10:42 | 31 | 467.50 |
| 06/19/2026 10:42 | 64 | 467.60 |
| 06/19/2026 10:42 | 219 | 467.50 |
| 06/19/2026 10:41 | 20 | 467.50 |
| 06/19/2026 10:41 | 48 | 467.50 |
| 06/19/2026 10:41 | 13 | 467.50 |
| 06/19/2026 10:41 | 46 | 467.40 |
| 06/19/2026 10:41 | 150 | 467.30 |
| 06/19/2026 10:41 | 22 | 467.30 |
| 06/19/2026 10:41 | 1 | 467.30 |
| 06/19/2026 10:40 | 22 | 467.20 |
| 06/19/2026 10:40 | 2 | 467.30 |
| 06/19/2026 10:39 | 37 | 467.30 |
| 06/19/2026 10:39 | 22 | 467.30 |
| 06/19/2026 10:39 | 22 | 467.40 |
| 06/19/2026 10:39 | 1 | 467.40 |
| 06/19/2026 10:39 | 6 | 467.40 |
| 06/19/2026 10:39 | 18 | 467.40 |
| 06/19/2026 10:38 | 1 | 467.40 |
| 06/19/2026 10:38 | 22 | 467.40 |
| 06/19/2026 10:37 | 58 | 467.60 |
| 06/19/2026 10:37 | 30 | 467.70 |
| 06/19/2026 10:37 | 7 | 467.70 |
| 06/19/2026 10:37 | 22 | 467.60 |
| 06/19/2026 10:36 | 22 | 467.50 |
| 06/19/2026 10:36 | 31 | 467.50 |
| 06/19/2026 10:36 | 21 | 467.50 |
| 06/19/2026 10:36 | 40 | 467.40 |
| 06/19/2026 10:36 | 210 | 467.30 |
| 06/19/2026 10:36 | 220 | 467.40 |
| 06/19/2026 10:36 | 1 | 467.50 |
| 06/19/2026 10:36 | 20 | 467.50 |
| 06/19/2026 10:36 | 33 | 467.50 |
| 06/19/2026 10:36 | 1 | 467.50 |
| 06/19/2026 10:35 | 6 | 467.60 |
| 06/19/2026 10:35 | 87 | 467.60 |
| 06/19/2026 10:35 | 44 | 467.60 |
| 06/19/2026 10:34 | 20 | 467.50 |
| 06/19/2026 10:34 | 135 | 467.60 |
| 06/19/2026 10:34 | 21 | 467.80 |
| 06/19/2026 10:34 | 22 | 467.80 |
| 06/19/2026 10:34 | 6 | 467.80 |
| 06/19/2026 10:34 | 22 | 467.80 |
| 06/19/2026 10:34 | 3 | 467.80 |
| 06/19/2026 10:34 | 25 | 467.80 |
| 06/19/2026 10:34 | 10 | 467.70 |
| 06/19/2026 10:34 | 2 | 467.80 |
| 06/19/2026 10:34 | 3 | 467.80 |
| 06/19/2026 10:34 | 3 | 467.75 |
| 06/19/2026 10:33 | 48 | 467.80 |
| 06/19/2026 10:33 | 50 | 467.90 |
| 06/19/2026 10:33 | 11 | 468.00 |
| 06/19/2026 10:33 | 43 | 468.00 |
| 06/19/2026 10:32 | 1 | 468.00 |
| 06/19/2026 10:32 | 14 | 468.00 |
| 06/19/2026 10:32 | 5 | 468.00 |
| 06/19/2026 10:32 | 2 | 467.90 |
| 06/19/2026 10:32 | 275 | 467.90 |
| 06/19/2026 10:32 | 18 | 468.00 |
| 06/19/2026 10:31 | 53 | 467.90 |
| 06/19/2026 10:31 | 3 | 467.80 |
| 06/19/2026 10:31 | 83 | 467.80 |
| 06/19/2026 10:31 | 90 | 467.90 |
| 06/19/2026 10:31 | 8 | 467.90 |
| 06/19/2026 10:31 | 163 | 467.90 |
| 06/19/2026 10:31 | 18 | 467.80 |
| 06/19/2026 10:31 | 174 | 467.90 |
| 06/19/2026 10:30 | 10 | 468.00 |
| 06/19/2026 10:30 | 21 | 468.10 |
| 06/19/2026 10:30 | 10 | 468.10 |
| 06/19/2026 10:30 | 11 | 468.05 |
| 06/19/2026 10:29 | 121 | 468.00 |
| 06/19/2026 10:29 | 22 | 468.00 |
| 06/19/2026 10:29 | 56 | 467.90 |
| 06/19/2026 10:29 | 11 | 468.00 |
| 06/19/2026 10:29 | 139 | 468.00 |
| 06/19/2026 10:27 | 21 | 468.10 |
| 06/19/2026 10:27 | 31 | 468.10 |
| 06/19/2026 10:27 | 25 | 468.10 |
| 06/19/2026 10:26 | 75 | 468.10 |
| 06/19/2026 10:26 | 11 | 468.20 |
| 06/19/2026 10:26 | 44 | 468.10 |
| 06/19/2026 10:26 | 17 | 468.20 |
| 06/19/2026 10:26 | 114 | 468.20 |
| 06/19/2026 10:26 | 23 | 468.20 |
| 06/19/2026 10:25 | 60 | 468.20 |
| 06/19/2026 10:25 | 40 | 468.30 |
| 06/19/2026 10:25 | 2 | 468.20 |
| 06/19/2026 10:25 | 68 | 468.20 |
| 06/19/2026 10:25 | 51 | 468.30 |
| 06/19/2026 10:25 | 136 | 468.40 |
| 06/19/2026 10:24 | 9 | 468.50 |
| 06/19/2026 10:24 | 10 | 468.50 |
| 06/19/2026 10:23 | 113 | 468.60 |
| 06/19/2026 10:23 | 20 | 468.60 |
| 06/19/2026 10:23 | 20 | 468.60 |
| 06/19/2026 10:23 | 25 | 468.70 |
| 06/19/2026 10:23 | 269 | 468.70 |
| 06/19/2026 10:22 | 91 | 468.80 |
| 06/19/2026 10:22 | 11 | 468.90 |
| 06/19/2026 10:22 | 78 | 468.90 |
| 06/19/2026 10:22 | 491 | 468.90 |
| 06/19/2026 10:21 | 21 | 468.80 |
| 06/19/2026 10:21 | 40 | 468.80 |
| 06/19/2026 10:21 | 16 | 468.80 |
| 06/19/2026 10:21 | 12 | 468.80 |
| 06/19/2026 10:20 | 25 | 468.80 |
| 06/19/2026 10:20 | 40 | 468.80 |
| 06/19/2026 10:20 | 20 | 468.80 |
| 06/19/2026 10:19 | 25 | 468.80 |
| 06/19/2026 10:19 | 228 | 468.70 |
| 06/19/2026 10:19 | 11 | 468.80 |
| 06/19/2026 10:19 | 137 | 468.80 |
| 06/19/2026 10:18 | 108 | 468.80 |
| 06/19/2026 10:18 | 5 | 468.70 |
| 06/19/2026 10:18 | 7 | 468.80 |
| 06/19/2026 10:17 | 17 | 468.70 |
| 06/19/2026 10:17 | 40 | 468.70 |
| 06/19/2026 10:17 | 12 | 468.70 |
| 06/19/2026 10:17 | 14 | 468.60 |
| 06/19/2026 10:16 | 25 | 468.50 |
| 06/19/2026 10:16 | 22 | 468.50 |
| 06/19/2026 10:16 | 21 | 468.50 |
| 06/19/2026 10:16 | 61 | 468.40 |
| 06/19/2026 10:16 | 14 | 468.50 |
| 06/19/2026 10:16 | 32 | 468.50 |
| 06/19/2026 10:15 | 1 | 468.60 |
| 06/19/2026 10:15 | 20 | 468.50 |
| 06/19/2026 10:15 | 71 | 468.50 |
| 06/19/2026 10:15 | 101 | 468.50 |
| 06/19/2026 10:15 | 99 | 468.50 |
| 06/19/2026 10:14 | 53 | 468.60 |
| 06/19/2026 10:14 | 2 | 468.50 |
| 06/19/2026 10:13 | 52 | 468.50 |
| 06/19/2026 10:13 | 1 | 468.60 |
| 06/19/2026 10:13 | 30 | 468.60 |
| 06/19/2026 10:13 | 20 | 468.60 |
| 06/19/2026 10:13 | 103 | 468.50 |
| 06/19/2026 10:13 | 33 | 468.40 |
| 06/19/2026 10:13 | 50 | 468.40 |
| 06/19/2026 10:13 | 48 | 468.30 |
| 06/19/2026 10:13 | 20 | 468.30 |
| 06/19/2026 10:13 | 19 | 468.20 |
| 06/19/2026 10:13 | 18 | 468.10 |
| 06/19/2026 10:13 | 20 | 468.10 |
| 06/19/2026 10:13 | 1 | 468.00 |
| 06/19/2026 10:13 | 5 | 468.00 |
| 06/19/2026 10:13 | 366 | 468.00 |
| 06/19/2026 10:13 | 18 | 468.00 |
| 06/19/2026 10:13 | 189 | 468.00 |
| 06/19/2026 10:13 | 151 | 468.00 |
| 06/19/2026 10:13 | 50 | 468.00 |
| 06/19/2026 10:13 | 50 | 468.00 |
| 06/19/2026 10:13 | 30 | 467.90 |
| 06/19/2026 10:13 | 198 | 468.00 |
| 06/19/2026 10:13 | 93 | 467.90 |
| 06/19/2026 10:13 | 49 | 467.90 |
| 06/19/2026 10:13 | 55 | 467.90 |
| 06/19/2026 10:13 | 6 | 468.00 |
| 06/19/2026 10:13 | 50 | 467.90 |
| 06/19/2026 10:13 | 43 | 468.00 |
| 06/19/2026 10:13 | 21 | 467.90 |
| 06/19/2026 10:13 | 14 | 467.90 |
| 06/19/2026 10:13 | 162 | 468.00 |
| 06/19/2026 10:13 | 179 | 468.00 |
| 06/19/2026 10:13 | 26 | 467.90 |
| 06/19/2026 10:13 | 115 | 467.80 |
| 06/19/2026 10:13 | 192 | 467.80 |
| 06/19/2026 10:13 | 32 | 467.80 |
| 06/19/2026 10:13 | 1433 | 468.00 |
| 06/19/2026 10:13 | 330 | 467.90 |
| 06/19/2026 10:13 | 449 | 467.80 |
| 06/19/2026 10:13 | 216 | 467.70 |
| 06/19/2026 10:13 | 106 | 467.60 |
| 06/19/2026 10:12 | 4 | 467.50 |
| 06/19/2026 10:12 | 11 | 467.50 |
| 06/19/2026 10:12 | 19 | 467.50 |
| 06/19/2026 10:12 | 1 | 467.40 |
| 06/19/2026 10:11 | 48 | 467.50 |
| 06/19/2026 10:11 | 51 | 467.50 |
| 06/19/2026 10:11 | 71 | 467.50 |
| 06/19/2026 10:10 | 50 | 467.70 |
| 06/19/2026 10:10 | 49 | 467.60 |
| 06/19/2026 10:10 | 2 | 467.70 |
| 06/19/2026 10:10 | 19 | 467.70 |
| 06/19/2026 10:10 | 29 | 467.70 |
| 06/19/2026 10:10 | 20 | 467.70 |
| 06/19/2026 10:09 | 66 | 467.70 |
| 06/19/2026 10:09 | 126 | 467.80 |
| 06/19/2026 10:09 | 10 | 467.90 |
| 06/19/2026 10:09 | 11 | 467.90 |
| 06/19/2026 10:09 | 30 | 467.90 |
| 06/19/2026 10:09 | 25 | 467.80 |
| 06/19/2026 10:09 | 73 | 467.80 |
| 06/19/2026 10:09 | 1 | 467.70 |
| 06/19/2026 10:09 | 62 | 467.60 |
| 06/19/2026 10:08 | 29 | 467.80 |
| 06/19/2026 10:08 | 50 | 467.70 |
| 06/19/2026 10:08 | 13 | 467.70 |
| 06/19/2026 10:08 | 156 | 467.90 |
| 06/19/2026 10:08 | 2 | 468.10 |
| 06/19/2026 10:08 | 4 | 468.10 |
| 06/19/2026 10:08 | 20 | 468.10 |
| 06/19/2026 10:07 | 2 | 468.10 |
| 06/19/2026 10:07 | 4 | 468.10 |
| 06/19/2026 10:07 | 12 | 468.00 |
| 06/19/2026 10:07 | 55 | 468.10 |
| 06/19/2026 10:07 | 13 | 468.10 |
| 06/19/2026 10:06 | 12 | 468.00 |
| 06/19/2026 10:06 | 20 | 468.10 |
| 06/19/2026 10:06 | 11 | 468.00 |
| 06/19/2026 10:06 | 20 | 468.00 |
| 06/19/2026 10:06 | 28 | 468.00 |
| 06/19/2026 10:06 | 127 | 468.10 |
| 06/19/2026 10:06 | 97 | 468.20 |
| 06/19/2026 10:06 | 1 | 468.10 |
| 06/19/2026 10:06 | 2 | 467.90 |
| 06/19/2026 10:06 | 255 | 467.90 |
| 06/19/2026 10:06 | 70 | 467.90 |
| 06/19/2026 10:05 | 7 | 468.00 |
| 06/19/2026 10:05 | 11 | 467.95 |
| 06/19/2026 10:05 | 63 | 467.80 |
| 06/19/2026 10:05 | 50 | 467.80 |
| 06/19/2026 10:05 | 12 | 467.70 |
| 06/19/2026 10:05 | 85 | 467.80 |
| 06/19/2026 10:04 | 845 | 468.10 |
| 06/19/2026 10:04 | 77 | 468.10 |
| 06/19/2026 10:04 | 168 | 468.10 |
| 06/19/2026 10:04 | 50 | 468.10 |
| 06/19/2026 10:04 | 106 | 468.00 |
| 06/19/2026 10:04 | 2 | 468.10 |
| 06/19/2026 10:04 | 28 | 468.10 |
| 06/19/2026 10:04 | 12 | 468.10 |
| 06/19/2026 10:04 | 207 | 468.10 |
| 06/19/2026 10:04 | 47 | 468.00 |
| 06/19/2026 10:04 | 26 | 468.00 |
| 06/19/2026 10:04 | 7 | 468.00 |
| 06/19/2026 10:04 | 15 | 468.00 |
| 06/19/2026 10:04 | 12 | 468.10 |
| 06/19/2026 10:04 | 12 | 468.10 |
| 06/19/2026 10:03 | 54 | 468.30 |
| 06/19/2026 10:03 | 11 | 468.35 |
| 06/19/2026 10:03 | 29 | 468.40 |
| 06/19/2026 10:03 | 13 | 468.40 |
| 06/19/2026 10:03 | 44 | 468.40 |
| 06/19/2026 10:02 | 77 | 468.30 |
| 06/19/2026 10:02 | 37 | 468.30 |
| 06/19/2026 10:02 | 42 | 468.50 |
| 06/19/2026 10:01 | 15 | 468.40 |
| 06/19/2026 10:01 | 92 | 468.50 |
| 06/19/2026 10:01 | 1 | 468.50 |
| 06/19/2026 10:01 | 11 | 468.50 |
| 06/19/2026 10:01 | 50 | 468.50 |
| 06/19/2026 10:00 | 25 | 468.70 |
| 06/19/2026 10:00 | 1 | 468.70 |
| 06/19/2026 10:00 | 40 | 468.50 |
| 06/19/2026 09:59 | 1 | 468.30 |
| 06/19/2026 09:59 | 15 | 468.50 |
| 06/19/2026 09:59 | 20 | 468.50 |
| 06/19/2026 09:59 | 21 | 468.50 |
| 06/19/2026 09:59 | 10 | 468.40 |
| 06/19/2026 09:58 | 21 | 468.50 |
| 06/19/2026 09:58 | 2 | 468.50 |
| 06/19/2026 09:58 | 9 | 468.50 |
| 06/19/2026 09:58 | 43 | 468.40 |
| 06/19/2026 09:58 | 1 | 468.30 |
| 06/19/2026 09:58 | 80 | 468.30 |
| 06/19/2026 09:58 | 5 | 468.30 |
| 06/19/2026 09:58 | 10 | 468.40 |
| 06/19/2026 09:57 | 16 | 468.30 |
| 06/19/2026 09:57 | 70 | 468.20 |
| 06/19/2026 09:57 | 4 | 468.10 |
| 06/19/2026 09:57 | 72 | 468.10 |
| 06/19/2026 09:56 | 67 | 468.20 |
| 06/19/2026 09:56 | 10 | 468.20 |
| 06/19/2026 09:56 | 115 | 468.20 |
| 06/19/2026 09:56 | 32 | 468.20 |
| 06/19/2026 09:56 | 74 | 468.20 |
| 06/19/2026 09:56 | 55 | 468.10 |
| 06/19/2026 09:56 | 50 | 468.20 |
| 06/19/2026 09:56 | 219 | 468.20 |
| 06/19/2026 09:56 | 174 | 468.30 |
| 06/19/2026 09:55 | 1 | 468.40 |
| 06/19/2026 09:55 | 10 | 468.40 |
| 06/19/2026 09:55 | 32 | 468.40 |
| 06/19/2026 09:55 | 7 | 468.30 |
| 06/19/2026 09:55 | 6 | 468.50 |
| 06/19/2026 09:55 | 69 | 468.50 |
| 06/19/2026 09:55 | 50 | 468.50 |
| 06/19/2026 09:55 | 128 | 468.40 |
| 06/19/2026 09:55 | 21 | 468.40 |
| 06/19/2026 09:55 | 28 | 468.50 |
| 06/19/2026 09:55 | 16 | 468.50 |
| 06/19/2026 09:55 | 16 | 468.60 |
| 06/19/2026 09:55 | 1 | 468.60 |
| 06/19/2026 09:55 | 80 | 468.50 |
| 06/19/2026 09:55 | 7 | 468.50 |
| 06/19/2026 09:55 | 16 | 468.50 |
| 06/19/2026 09:55 | 17 | 468.40 |
| 06/19/2026 09:55 | 10 | 468.40 |
| 06/19/2026 09:54 | 1 | 468.20 |
| 06/19/2026 09:54 | 3 | 468.20 |
| 06/19/2026 09:54 | 7 | 468.20 |
| 06/19/2026 09:54 | 22 | 468.00 |
| 06/19/2026 09:54 | 6 | 468.00 |
| 06/19/2026 09:54 | 20 | 468.00 |
| 06/19/2026 09:53 | 1 | 467.90 |
| 06/19/2026 09:53 | 1 | 467.90 |
| 06/19/2026 09:53 | 14 | 467.70 |
| 06/19/2026 09:53 | 90 | 467.90 |
| 06/19/2026 09:53 | 23 | 467.70 |
| 06/19/2026 09:53 | 59 | 467.80 |
| 06/19/2026 09:53 | 59 | 467.80 |
| 06/19/2026 09:53 | 39 | 467.70 |
| 06/19/2026 09:53 | 19 | 467.70 |
| 06/19/2026 09:53 | 126 | 467.90 |
| 06/19/2026 09:52 | 12 | 467.60 |
| 06/19/2026 09:52 | 80 | 467.60 |
| 06/19/2026 09:51 | 40 | 467.60 |
| 06/19/2026 09:51 | 11 | 467.70 |
| 06/19/2026 09:51 | 138 | 467.70 |
| 06/19/2026 09:51 | 101 | 467.70 |
| 06/19/2026 09:51 | 17 | 467.60 |
| 06/19/2026 09:51 | 41 | 467.60 |
| 06/19/2026 09:51 | 8 | 467.60 |
| 06/19/2026 09:51 | 43 | 467.60 |
| 06/19/2026 09:51 | 8 | 467.70 |
| 06/19/2026 09:51 | 34 | 467.70 |
| 06/19/2026 09:51 | 34 | 467.70 |
| 06/19/2026 09:51 | 34 | 467.70 |
| 06/19/2026 09:51 | 164 | 467.90 |
| 06/19/2026 09:51 | 261 | 467.80 |
| 06/19/2026 09:51 | 75 | 467.70 |
| 06/19/2026 09:51 | 1 | 467.70 |
| 06/19/2026 09:50 | 14 | 467.60 |
| 06/19/2026 09:50 | 90 | 467.70 |
| 06/19/2026 09:49 | 8 | 467.70 |
| 06/19/2026 09:49 | 59 | 467.80 |
| 06/19/2026 09:49 | 31 | 467.60 |
| 06/19/2026 09:48 | 201 | 467.80 |
| 06/19/2026 09:48 | 29 | 467.50 |
| 06/19/2026 09:48 | 32 | 467.60 |
| 06/19/2026 09:48 | 130 | 467.60 |
| 06/19/2026 09:48 | 1 | 467.50 |
| 06/19/2026 09:48 | 34 | 467.50 |
| 06/19/2026 09:47 | 23 | 467.40 |
| 06/19/2026 09:47 | 66 | 467.60 |
| 06/19/2026 09:47 | 16 | 467.70 |
| 06/19/2026 09:47 | 50 | 467.60 |
| 06/19/2026 09:46 | 20 | 467.50 |
| 06/19/2026 09:46 | 1 | 467.30 |
| 06/19/2026 09:46 | 1 | 467.30 |
| 06/19/2026 09:46 | 11 | 467.30 |
| 06/19/2026 09:46 | 35 | 467.40 |
| 06/19/2026 09:46 | 34 | 467.40 |
| 06/19/2026 09:45 | 12 | 467.40 |
| 06/19/2026 09:45 | 23 | 467.50 |
| 06/19/2026 09:45 | 60 | 467.50 |
| 06/19/2026 09:45 | 18 | 467.40 |
| 06/19/2026 09:45 | 55 | 467.50 |
| 06/19/2026 09:45 | 30 | 467.40 |
| 06/19/2026 09:45 | 203 | 467.40 |
| 06/19/2026 09:45 | 18 | 467.50 |
| 06/19/2026 09:45 | 1 | 467.40 |
| 06/19/2026 09:45 | 1 | 467.30 |
| 06/19/2026 09:45 | 27 | 467.30 |
| 06/19/2026 09:45 | 4 | 467.40 |
| 06/19/2026 09:44 | 21 | 467.40 |
| 06/19/2026 09:44 | 40 | 467.30 |
| 06/19/2026 09:44 | 19 | 467.40 |
| 06/19/2026 09:44 | 19 | 467.40 |
| 06/19/2026 09:44 | 49 | 467.30 |
| 06/19/2026 09:44 | 106 | 467.20 |
| 06/19/2026 09:43 | 36 | 467.10 |
| 06/19/2026 09:43 | 36 | 467.10 |
| 06/19/2026 09:43 | 6 | 467.10 |
| 06/19/2026 09:43 | 40 | 467.20 |
| 06/19/2026 09:43 | 17 | 467.10 |
| 06/19/2026 09:43 | 113 | 467.20 |
| 06/19/2026 09:43 | 8 | 467.20 |
| 06/19/2026 09:43 | 55 | 467.40 |
| 06/19/2026 09:43 | 22 | 467.20 |
| 06/19/2026 09:43 | 148 | 467.20 |
| 06/19/2026 09:43 | 1 | 467.10 |
| 06/19/2026 09:43 | 160 | 467.10 |
| 06/19/2026 09:43 | 127 | 467.20 |
| 06/19/2026 09:43 | 96 | 467.20 |
| 06/19/2026 09:43 | 55 | 467.20 |
| 06/19/2026 09:42 | 21 | 467.20 |
| 06/19/2026 09:42 | 36 | 467.20 |
| 06/19/2026 09:42 | 191 | 467.20 |
| 06/19/2026 09:42 | 90 | 467.20 |
| 06/19/2026 09:42 | 175 | 467.10 |
| 06/19/2026 09:42 | 34 | 467.10 |
| 06/19/2026 09:42 | 64 | 467.10 |
| 06/19/2026 09:42 | 31 | 467.00 |
| 06/19/2026 09:42 | 110 | 466.90 |
| 06/19/2026 09:42 | 135 | 466.80 |
| 06/19/2026 09:41 | 32 | 466.80 |
| 06/19/2026 09:41 | 139 | 466.80 |
| 06/19/2026 09:40 | 90 | 466.80 |
| 06/19/2026 09:39 | 5 | 466.80 |
| 06/19/2026 09:38 | 3 | 466.70 |
| 06/19/2026 09:37 | 8 | 466.80 |
| 06/19/2026 09:37 | 2 | 466.70 |
| 06/19/2026 09:37 | 25 | 466.70 |
| 06/19/2026 09:36 | 495 | 466.50 |
| 06/19/2026 09:36 | 5 | 466.50 |
| 06/19/2026 09:35 | 40 | 466.60 |
| 06/19/2026 09:35 | 2 | 466.60 |
| 06/19/2026 09:35 | 98 | 466.50 |
| 06/19/2026 09:35 | 2 | 466.30 |
| 06/19/2026 09:35 | 28 | 466.40 |
| 06/19/2026 09:34 | 6 | 466.20 |
| 06/19/2026 09:34 | 13 | 466.20 |
| 06/19/2026 09:34 | 1 | 466.20 |
| 06/19/2026 09:33 | 90 | 466.20 |
| 06/19/2026 09:33 | 8 | 466.20 |
| 06/19/2026 09:33 | 57 | 466.40 |
| 06/19/2026 09:32 | 113 | 466.50 |
| 06/19/2026 09:32 | 1 | 466.40 |
| 06/19/2026 09:32 | 49 | 466.50 |
| 06/19/2026 09:32 | 98 | 466.50 |
| 06/19/2026 09:31 | 1 | 466.60 |
| 06/19/2026 09:31 | 26 | 466.50 |
| 06/19/2026 09:31 | 68 | 466.50 |
| 06/19/2026 09:30 | 193 | 466.70 |
| 06/19/2026 09:30 | 7 | 466.70 |
| 06/19/2026 09:30 | 90 | 466.80 |
| 06/19/2026 09:30 | 5 | 466.80 |
| 06/19/2026 09:29 | 22 | 466.80 |
| 06/19/2026 09:29 | 39 | 466.80 |
| 06/19/2026 09:29 | 70 | 466.90 |
| 06/19/2026 09:29 | 4 | 466.90 |
| 06/19/2026 09:29 | 30 | 467.00 |
| 06/19/2026 09:29 | 140 | 467.00 |
| 06/19/2026 09:29 | 1 | 467.00 |
| 06/19/2026 09:28 | 101 | 466.90 |
| 06/19/2026 09:28 | 1 | 467.00 |
| 06/19/2026 09:28 | 229 | 466.90 |
| 06/19/2026 09:28 | 2 | 466.90 |
| 06/19/2026 09:27 | 33 | 466.80 |
| 06/19/2026 09:27 | 1 | 466.70 |
| 06/19/2026 09:27 | 115 | 466.80 |
| 06/19/2026 09:26 | 135 | 466.90 |
| 06/19/2026 09:26 | 8 | 466.60 |
| 06/19/2026 09:26 | 17 | 466.60 |
| 06/19/2026 09:26 | 32 | 466.70 |
| 06/19/2026 09:26 | 32 | 466.70 |
| 06/19/2026 09:26 | 133 | 466.80 |
| 06/19/2026 09:26 | 14 | 466.60 |
| 06/19/2026 09:26 | 130 | 466.70 |
| 06/19/2026 09:25 | 4 | 466.80 |
| 06/19/2026 09:25 | 1 | 466.80 |
| 06/19/2026 09:25 | 20 | 466.90 |
| 06/19/2026 09:24 | 5 | 466.60 |
| 06/19/2026 09:23 | 7 | 466.50 |
| 06/19/2026 09:23 | 48 | 466.60 |
| 06/19/2026 09:23 | 3 | 466.50 |
| 06/19/2026 09:23 | 12 | 466.30 |
| 06/19/2026 09:23 | 76 | 466.50 |
| 06/19/2026 09:23 | 10 | 466.50 |
| 06/19/2026 09:23 | 23 | 466.60 |
| 06/19/2026 09:23 | 36 | 466.70 |
| 06/19/2026 09:22 | 10 | 466.40 |
| 06/19/2026 09:21 | 15 | 466.40 |
| 06/19/2026 09:21 | 25 | 466.50 |
| 06/19/2026 09:21 | 5 | 466.50 |
| 06/19/2026 09:21 | 70 | 466.40 |
| 06/19/2026 09:21 | 8 | 466.20 |
| 06/19/2026 09:21 | 13 | 466.20 |
| 06/19/2026 09:21 | 40 | 466.20 |
| 06/19/2026 09:21 | 35 | 466.20 |
| 06/19/2026 09:21 | 22 | 466.20 |
| 06/19/2026 09:21 | 33 | 466.10 |
| 06/19/2026 09:21 | 89 | 466.10 |
| 06/19/2026 09:21 | 81 | 466.00 |
| 06/19/2026 09:21 | 5 | 465.90 |
| 06/19/2026 09:21 | 16 | 465.90 |
| 06/19/2026 09:21 | 109 | 466.10 |
| 06/19/2026 09:21 | 10 | 466.10 |
| 06/19/2026 09:21 | 41 | 466.30 |
| 06/19/2026 09:21 | 11 | 466.20 |
| 06/19/2026 09:20 | 17 | 466.10 |
| 06/19/2026 09:19 | 5 | 466.10 |
| 06/19/2026 09:19 | 30 | 466.30 |
| 06/19/2026 09:19 | 5 | 466.10 |
| 06/19/2026 09:19 | 14 | 466.20 |
| 06/19/2026 09:19 | 20 | 466.10 |
| 06/19/2026 09:19 | 1 | 466.10 |
| 06/19/2026 09:19 | 2 | 466.10 |
| 06/19/2026 09:19 | 5 | 466.10 |
| 06/19/2026 09:19 | 28 | 466.30 |
| 06/19/2026 09:18 | 5 | 466.10 |
| 06/19/2026 09:18 | 39 | 466.20 |
| 06/19/2026 09:18 | 48 | 466.10 |
| 06/19/2026 09:18 | 207 | 466.20 |
| 06/19/2026 09:18 | 107 | 466.20 |
| 06/19/2026 09:17 | 6 | 466.10 |
| 06/19/2026 09:17 | 30 | 465.90 |
| 06/19/2026 09:17 | 28 | 466.00 |
| 06/19/2026 09:17 | 22 | 466.00 |
| 06/19/2026 09:17 | 22 | 465.80 |
| 06/19/2026 09:17 | 16 | 465.90 |
| 06/19/2026 09:17 | 180 | 465.80 |
| 06/19/2026 09:17 | 114 | 465.70 |
| 06/19/2026 09:17 | 32 | 465.60 |
| 06/19/2026 09:17 | 6 | 465.60 |
| 06/19/2026 09:17 | 41 | 465.70 |
| 06/19/2026 09:16 | 39 | 465.40 |
| 06/19/2026 09:16 | 19 | 465.40 |
| 06/19/2026 09:16 | 130 | 465.60 |
| 06/19/2026 09:16 | 9 | 465.50 |
| 06/19/2026 09:16 | 75 | 465.60 |
| 06/19/2026 09:16 | 20 | 465.40 |
| 06/19/2026 09:16 | 52 | 465.40 |
| 06/19/2026 09:16 | 52 | 465.50 |
| 06/19/2026 09:16 | 67 | 465.40 |
| 06/19/2026 09:16 | 121 | 465.30 |
| 06/19/2026 09:16 | 155 | 465.40 |
| 06/19/2026 09:16 | 98 | 465.30 |
| 06/19/2026 09:16 | 21 | 465.20 |
| 06/19/2026 09:16 | 146 | 465.20 |
| 06/19/2026 09:14 | 13 | 465.20 |
| 06/19/2026 09:14 | 86 | 465.50 |
| 06/19/2026 09:14 | 11 | 465.30 |
| 06/19/2026 09:14 | 6 | 465.30 |
| 06/19/2026 09:14 | 68 | 465.40 |
| 06/19/2026 09:14 | 10 | 465.30 |
| 06/19/2026 09:14 | 33 | 465.10 |
| 06/19/2026 09:14 | 3 | 465.10 |
| 06/19/2026 09:14 | 20 | 465.30 |
| 06/19/2026 09:13 | 7 | 465.30 |
| 06/19/2026 09:13 | 46 | 465.40 |
| 06/19/2026 09:13 | 7 | 465.40 |
| 06/19/2026 09:13 | 10 | 465.50 |
| 06/19/2026 09:13 | 19 | 465.60 |
| 06/19/2026 09:13 | 10 | 465.60 |
| 06/19/2026 09:13 | 10 | 465.50 |
| 06/19/2026 09:13 | 15 | 465.30 |
| 06/19/2026 09:13 | 73 | 465.30 |
| 06/19/2026 09:13 | 26 | 465.20 |
| 06/19/2026 09:12 | 7 | 465.10 |
| 06/19/2026 09:12 | 45 | 465.40 |
| 06/19/2026 09:12 | 10 | 465.40 |
| 06/19/2026 09:12 | 16 | 465.60 |
| 06/19/2026 09:12 | 51 | 465.60 |
| 06/19/2026 09:11 | 1 | 465.70 |
| 06/19/2026 09:11 | 8 | 465.60 |
| 06/19/2026 09:11 | 29 | 465.70 |
| 06/19/2026 09:11 | 21 | 465.60 |
| 06/19/2026 09:11 | 6 | 465.50 |
| 06/19/2026 09:11 | 26 | 465.50 |
| 06/19/2026 09:11 | 20 | 465.60 |
| 06/19/2026 09:11 | 6 | 465.60 |
| 06/19/2026 09:11 | 29 | 465.70 |
| 06/19/2026 09:11 | 2 | 465.80 |
| 06/19/2026 09:11 | 7 | 465.80 |
| 06/19/2026 09:11 | 4 | 465.80 |
| 06/19/2026 09:11 | 28 | 465.80 |
| 06/19/2026 09:11 | 5 | 465.60 |
| 06/19/2026 09:10 | 14 | 465.70 |
| 06/19/2026 09:10 | 15 | 465.70 |
| 06/19/2026 09:10 | 13 | 465.50 |
| 06/19/2026 09:10 | 14 | 465.60 |
| 06/19/2026 09:10 | 72 | 465.60 |
| 06/19/2026 09:10 | 6 | 465.60 |
| 06/19/2026 09:10 | 5 | 465.70 |
| 06/19/2026 09:10 | 46 | 465.80 |
| 06/19/2026 09:10 | 28 | 465.70 |
| 06/19/2026 09:09 | 7 | 465.60 |
| 06/19/2026 09:09 | 20 | 465.60 |
| 06/19/2026 09:09 | 25 | 465.50 |
| 06/19/2026 09:09 | 4 | 465.20 |
| 06/19/2026 09:08 | 10 | 465.20 |
| 06/19/2026 09:08 | 67 | 465.30 |
| 06/19/2026 09:08 | 8 | 465.30 |
| 06/19/2026 09:08 | 50 | 465.50 |
| 06/19/2026 09:08 | 6 | 465.60 |
| 06/19/2026 09:08 | 13 | 465.60 |
| 06/19/2026 09:08 | 85 | 465.60 |
| 06/19/2026 09:08 | 15 | 465.40 |
| 06/19/2026 09:08 | 30 | 465.60 |
| 06/19/2026 09:08 | 71 | 465.60 |
| 06/19/2026 09:07 | 7 | 465.70 |
| 06/19/2026 09:07 | 44 | 465.60 |
| 06/19/2026 09:07 | 10 | 465.40 |
| 06/19/2026 09:07 | 66 | 465.70 |
| 06/19/2026 09:07 | 10 | 465.40 |
| 06/19/2026 09:07 | 12 | 465.60 |
| 06/19/2026 09:07 | 52 | 465.60 |
| 06/19/2026 09:07 | 1 | 465.60 |
| 06/19/2026 09:07 | 2 | 465.60 |
| 06/19/2026 09:07 | 33 | 465.70 |
| 06/19/2026 09:07 | 44 | 465.80 |
| 06/19/2026 09:06 | 75 | 465.80 |
| 06/19/2026 09:06 | 10 | 465.80 |
| 06/19/2026 09:06 | 13 | 465.80 |
| 06/19/2026 09:06 | 7 | 465.70 |
| 06/19/2026 09:06 | 17 | 465.70 |
| 06/19/2026 09:06 | 10 | 465.50 |
| 06/19/2026 09:06 | 26 | 465.50 |
| 06/19/2026 09:06 | 17 | 465.60 |
| 06/19/2026 09:06 | 10 | 465.60 |
| 06/19/2026 09:06 | 92 | 465.60 |
| 06/19/2026 09:05 | 7 | 465.60 |
| 06/19/2026 09:05 | 7 | 465.60 |
| 06/19/2026 09:05 | 17 | 465.60 |
| 06/19/2026 09:05 | 10 | 465.50 |
| 06/19/2026 09:05 | 53 | 465.60 |
| 06/19/2026 09:05 | 72 | 465.50 |
| 06/19/2026 09:05 | 28 | 465.50 |
| 06/19/2026 09:05 | 68 | 465.60 |
| 06/19/2026 09:05 | 169 | 465.80 |
| 06/19/2026 09:05 | 2 | 465.90 |
| 06/19/2026 09:05 | 6 | 465.80 |
| 06/19/2026 09:04 | 6 | 465.90 |
| 06/19/2026 09:04 | 2 | 466.00 |
| 06/19/2026 09:04 | 5 | 465.80 |
| 06/19/2026 09:04 | 6 | 465.90 |
| 06/19/2026 09:04 | 14 | 465.80 |
| 06/19/2026 09:04 | 8 | 465.80 |
| 06/19/2026 09:04 | 26 | 465.60 |
| 06/19/2026 09:04 | 8 | 465.80 |
| 06/19/2026 09:04 | 20 | 465.70 |
| 06/19/2026 09:04 | 8 | 465.90 |
| 06/19/2026 09:04 | 3 | 466.00 |
| 06/19/2026 09:04 | 82 | 465.90 |
| 06/19/2026 09:04 | 68 | 465.90 |
| 06/19/2026 09:04 | 8 | 466.00 |
| 06/19/2026 09:04 | 135 | 466.00 |
| 06/19/2026 09:04 | 2 | 466.20 |
| 06/19/2026 09:03 | 5 | 466.50 |
| 06/19/2026 09:03 | 63 | 466.60 |
| 06/19/2026 09:03 | 14 | 466.70 |
| 06/19/2026 09:03 | 33 | 466.80 |
| 06/19/2026 09:03 | 26 | 467.00 |
| 06/19/2026 09:03 | 4 | 467.00 |
| 06/19/2026 09:03 | 5 | 467.00 |
| 06/19/2026 09:03 | 9 | 466.90 |
| 06/19/2026 09:03 | 5 | 466.90 |
| 06/19/2026 09:03 | 11 | 466.80 |
| 06/19/2026 09:03 | 67 | 467.00 |
| 06/19/2026 09:03 | 5 | 467.00 |
| 06/19/2026 09:03 | 7 | 466.60 |
| 06/19/2026 09:02 | 12 | 466.50 |
| 06/19/2026 09:02 | 7 | 466.50 |
| 06/19/2026 09:02 | 1 | 466.50 |
| 06/19/2026 09:02 | 9 | 466.50 |
| 06/19/2026 09:02 | 28 | 466.50 |
| 06/19/2026 09:02 | 7 | 466.40 |
| 06/19/2026 09:02 | 75 | 466.50 |
| 06/19/2026 09:02 | 6 | 466.40 |
| 06/19/2026 09:02 | 16 | 466.20 |
| 06/19/2026 09:02 | 19 | 466.50 |
| 06/19/2026 09:02 | 7 | 466.40 |
| 06/19/2026 09:02 | 34 | 466.50 |
| 06/19/2026 09:02 | 32 | 466.40 |
| 06/19/2026 09:02 | 16 | 466.40 |
| 06/19/2026 09:02 | 94 | 466.10 |
| 06/19/2026 09:02 | 33 | 466.40 |
| 06/19/2026 09:02 | 66 | 466.40 |
| 06/19/2026 09:02 | 28 | 466.50 |
| 06/19/2026 09:02 | 109 | 466.70 |
| 06/19/2026 09:02 | 6 | 466.70 |
| 06/19/2026 09:02 | 49 | 466.50 |
| 06/19/2026 09:02 | 34 | 466.90 |
| 06/19/2026 09:02 | 5 | 466.80 |
| 06/19/2026 09:01 | 33 | 466.60 |
| 06/19/2026 09:01 | 48 | 466.60 |
| 06/19/2026 09:01 | 6 | 466.70 |
| 06/19/2026 09:01 | 6 | 466.80 |
| 06/19/2026 09:01 | 2 | 466.70 |
| 06/19/2026 09:01 | 4 | 466.70 |
| 06/19/2026 09:01 | 6 | 466.60 |
| 06/19/2026 09:01 | 243 | 466.40 |
| 06/19/2026 09:01 | 34 | 466.30 |
| 06/19/2026 09:01 | 44 | 466.20 |
| 06/19/2026 09:01 | 48 | 466.20 |
| 06/19/2026 09:01 | 5 | 466.30 |
| 06/19/2026 09:01 | 6 | 466.40 |
| 06/19/2026 09:01 | 15 | 466.30 |
| 06/19/2026 09:01 | 6 | 466.10 |
| 06/19/2026 09:01 | 6 | 466.10 |
| 06/19/2026 09:01 | 64 | 466.30 |
| 06/19/2026 09:01 | 45 | 466.40 |
| 06/19/2026 09:00 | 101 | 466.60 |
| 06/19/2026 09:00 | 17 | 467.00 |
| 06/19/2026 09:00 | 41 | 466.80 |
| 06/19/2026 09:00 | 10 | 466.80 |
| 06/19/2026 09:00 | 61 | 466.90 |
| 06/19/2026 09:00 | 67 | 467.00 |
| 06/19/2026 09:00 | 14 | 467.00 |
| 06/19/2026 09:00 | 1 | 467.00 |
| 06/19/2026 09:00 | 2 | 467.40 |
| 06/19/2026 09:00 | 71 | 467.40 |
| 06/19/2026 09:00 | 10 | 467.10 |
| 06/19/2026 09:00 | 77 | 467.00 |
| 06/19/2026 09:00 | 54 | 466.70 |
| 06/19/2026 09:00 | 9 | 466.60 |
| 06/19/2026 09:00 | 2720 | 467.00 |
| 06/19/2026 08:43 | 10 | 465.90 |
| 06/19/2026 08:32 | 5 | 464.90 |
| 06/19/2026 08:29 | 8 | 464.50 |
| 06/19/2026 08:29 | 18 | 464.50 |
| 06/19/2026 08:00 | 54 | 464.60 |