Large gap with delayed quotes
|
Last quote
01/08/2026
-
17:35:43
|
Bid
01/08/2026 -
17:30:00
|
Bid Volume |
Ask
01/08/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
532.60
+4.60
(
+0.87% )
|
531.60
|
504 |
531.80
|
36 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/08/2026 17:35 | 180 | 532.60 |
| 01/08/2026 17:35 | 83046 | 532.60 |
| 01/08/2026 17:29 | 75 | 531.60 |
| 01/08/2026 17:29 | 19 | 531.60 |
| 01/08/2026 17:29 | 82 | 531.60 |
| 01/08/2026 17:29 | 8 | 531.60 |
| 01/08/2026 17:29 | 112 | 531.60 |
| 01/08/2026 17:29 | 50 | 531.60 |
| 01/08/2026 17:29 | 45 | 531.40 |
| 01/08/2026 17:28 | 108 | 531.40 |
| 01/08/2026 17:28 | 55 | 531.20 |
| 01/08/2026 17:28 | 89 | 531.40 |
| 01/08/2026 17:28 | 601 | 531.20 |
| 01/08/2026 17:28 | 48 | 531.20 |
| 01/08/2026 17:28 | 1 | 531.20 |
| 01/08/2026 17:28 | 1 | 531.20 |
| 01/08/2026 17:28 | 62 | 531.20 |
| 01/08/2026 17:28 | 82 | 531.40 |
| 01/08/2026 17:28 | 32 | 531.20 |
| 01/08/2026 17:28 | 41 | 531.20 |
| 01/08/2026 17:28 | 1 | 531.20 |
| 01/08/2026 17:28 | 10 | 531.20 |
| 01/08/2026 17:28 | 13 | 531.20 |
| 01/08/2026 17:28 | 105 | 531.20 |
| 01/08/2026 17:28 | 50 | 531.20 |
| 01/08/2026 17:28 | 48 | 531.20 |
| 01/08/2026 17:28 | 47 | 531.20 |
| 01/08/2026 17:28 | 182 | 531.20 |
| 01/08/2026 17:28 | 201 | 531.20 |
| 01/08/2026 17:28 | 15 | 531.20 |
| 01/08/2026 17:28 | 34 | 531.00 |
| 01/08/2026 17:28 | 43 | 531.20 |
| 01/08/2026 17:28 | 65 | 531.00 |
| 01/08/2026 17:27 | 200 | 531.20 |
| 01/08/2026 17:26 | 10 | 531.20 |
| 01/08/2026 17:25 | 51 | 531.20 |
| 01/08/2026 17:25 | 85 | 531.20 |
| 01/08/2026 17:25 | 43 | 531.00 |
| 01/08/2026 17:25 | 328 | 531.00 |
| 01/08/2026 17:25 | 46 | 531.20 |
| 01/08/2026 17:25 | 195 | 531.00 |
| 01/08/2026 17:25 | 56 | 531.00 |
| 01/08/2026 17:25 | 558 | 531.00 |
| 01/08/2026 17:25 | 30 | 531.00 |
| 01/08/2026 17:25 | 154 | 531.00 |
| 01/08/2026 17:25 | 108 | 530.80 |
| 01/08/2026 17:25 | 1005 | 531.00 |
| 01/08/2026 17:24 | 38 | 531.00 |
| 01/08/2026 17:23 | 23 | 531.00 |
| 01/08/2026 17:23 | 51 | 531.00 |
| 01/08/2026 17:23 | 4 | 531.00 |
| 01/08/2026 17:23 | 83 | 531.00 |
| 01/08/2026 17:23 | 12 | 531.00 |
| 01/08/2026 17:23 | 7 | 531.00 |
| 01/08/2026 17:23 | 3 | 531.00 |
| 01/08/2026 17:23 | 59 | 531.00 |
| 01/08/2026 17:23 | 67 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:23 | 1 | 531.00 |
| 01/08/2026 17:22 | 44 | 531.20 |
| 01/08/2026 17:22 | 8 | 531.20 |
| 01/08/2026 17:20 | 40 | 531.00 |
| 01/08/2026 17:20 | 87 | 531.20 |
| 01/08/2026 17:20 | 65 | 531.20 |
| 01/08/2026 17:20 | 14 | 531.20 |
| 01/08/2026 17:20 | 119 | 531.20 |
| 01/08/2026 17:20 | 1 | 531.20 |
| 01/08/2026 17:19 | 44 | 531.40 |
| 01/08/2026 17:19 | 19 | 531.20 |
| 01/08/2026 17:19 | 10 | 531.20 |
| 01/08/2026 17:19 | 171 | 531.20 |
| 01/08/2026 17:18 | 2 | 531.20 |
| 01/08/2026 17:18 | 1 | 531.20 |
| 01/08/2026 17:18 | 41 | 531.20 |
| 01/08/2026 17:18 | 74 | 531.20 |
| 01/08/2026 17:18 | 65 | 531.40 |
| 01/08/2026 17:18 | 393 | 531.20 |
| 01/08/2026 17:18 | 8 | 531.20 |
| 01/08/2026 17:17 | 13 | 531.00 |
| 01/08/2026 17:17 | 1 | 531.00 |
| 01/08/2026 17:17 | 1 | 531.00 |
| 01/08/2026 17:16 | 213 | 531.20 |
| 01/08/2026 17:16 | 40 | 531.20 |
| 01/08/2026 17:16 | 39 | 531.20 |
| 01/08/2026 17:15 | 121 | 531.20 |
| 01/08/2026 17:15 | 14 | 531.20 |
| 01/08/2026 17:15 | 164 | 531.20 |
| 01/08/2026 17:15 | 12 | 531.20 |
| 01/08/2026 17:15 | 20 | 531.20 |
| 01/08/2026 17:15 | 27 | 531.20 |
| 01/08/2026 17:15 | 22 | 531.20 |
| 01/08/2026 17:15 | 8 | 531.20 |
| 01/08/2026 17:15 | 15 | 531.20 |
| 01/08/2026 17:15 | 9 | 531.00 |
| 01/08/2026 17:15 | 133 | 531.20 |
| 01/08/2026 17:15 | 150 | 531.20 |
| 01/08/2026 17:14 | 8 | 531.20 |
| 01/08/2026 17:14 | 14 | 531.00 |
| 01/08/2026 17:13 | 55 | 531.00 |
| 01/08/2026 17:13 | 19 | 531.00 |
| 01/08/2026 17:13 | 46 | 531.00 |
| 01/08/2026 17:13 | 120 | 531.00 |
| 01/08/2026 17:13 | 19 | 531.00 |
| 01/08/2026 17:13 | 115 | 531.00 |
| 01/08/2026 17:13 | 4 | 531.00 |
| 01/08/2026 17:12 | 6 | 531.00 |
| 01/08/2026 17:12 | 24 | 531.00 |
| 01/08/2026 17:12 | 4 | 531.00 |
| 01/08/2026 17:12 | 3 | 531.00 |
| 01/08/2026 17:12 | 154 | 531.00 |
| 01/08/2026 17:11 | 16 | 531.20 |
| 01/08/2026 17:10 | 19 | 531.20 |
| 01/08/2026 17:10 | 16 | 531.20 |
| 01/08/2026 17:10 | 1 | 531.20 |
| 01/08/2026 17:09 | 19 | 531.20 |
| 01/08/2026 17:09 | 16 | 531.20 |
| 01/08/2026 17:09 | 1 | 531.20 |
| 01/08/2026 17:09 | 7 | 531.20 |
| 01/08/2026 17:09 | 95 | 531.00 |
| 01/08/2026 17:08 | 30 | 531.20 |
| 01/08/2026 17:08 | 52 | 531.00 |
| 01/08/2026 17:08 | 242 | 531.20 |
| 01/08/2026 17:08 | 6 | 531.20 |
| 01/08/2026 17:08 | 16 | 531.20 |
| 01/08/2026 17:08 | 105 | 531.20 |
| 01/08/2026 17:08 | 206 | 531.20 |
| 01/08/2026 17:08 | 89 | 531.20 |
| 01/08/2026 17:08 | 20 | 531.20 |
| 01/08/2026 17:08 | 9 | 531.00 |
| 01/08/2026 17:08 | 70 | 531.00 |
| 01/08/2026 17:08 | 50 | 531.00 |
| 01/08/2026 17:08 | 44 | 530.80 |
| 01/08/2026 17:08 | 473 | 531.00 |
| 01/08/2026 17:08 | 386 | 531.00 |
| 01/08/2026 17:08 | 12 | 531.20 |
| 01/08/2026 17:08 | 158 | 531.20 |
| 01/08/2026 17:06 | 18 | 531.20 |
| 01/08/2026 17:06 | 19 | 531.20 |
| 01/08/2026 17:05 | 128 | 531.20 |
| 01/08/2026 17:05 | 18 | 531.20 |
| 01/08/2026 17:05 | 9 | 531.40 |
| 01/08/2026 17:05 | 18 | 531.20 |
| 01/08/2026 17:05 | 3 | 531.20 |
| 01/08/2026 17:05 | 2 | 531.40 |
| 01/08/2026 17:04 | 23 | 531.40 |
| 01/08/2026 17:04 | 2 | 531.40 |
| 01/08/2026 17:04 | 20 | 531.20 |
| 01/08/2026 17:03 | 7 | 531.20 |
| 01/08/2026 17:03 | 2 | 531.20 |
| 01/08/2026 17:03 | 20 | 531.20 |
| 01/08/2026 17:03 | 12 | 531.20 |
| 01/08/2026 17:03 | 5 | 531.20 |
| 01/08/2026 17:03 | 35 | 531.20 |
| 01/08/2026 17:03 | 20 | 531.20 |
| 01/08/2026 17:03 | 20 | 531.20 |
| 01/08/2026 17:03 | 20 | 531.20 |
| 01/08/2026 17:03 | 38 | 531.20 |
| 01/08/2026 17:02 | 49 | 531.20 |
| 01/08/2026 17:02 | 242 | 531.40 |
| 01/08/2026 17:02 | 16 | 531.40 |
| 01/08/2026 17:02 | 134 | 531.40 |
| 01/08/2026 17:01 | 26 | 531.60 |
| 01/08/2026 17:01 | 20 | 531.80 |
| 01/08/2026 17:01 | 63 | 531.60 |
| 01/08/2026 17:01 | 19 | 531.80 |
| 01/08/2026 17:00 | 75 | 531.80 |
| 01/08/2026 17:00 | 6 | 532.00 |
| 01/08/2026 16:59 | 60 | 531.80 |
| 01/08/2026 16:59 | 49 | 531.80 |
| 01/08/2026 16:59 | 288 | 532.00 |
| 01/08/2026 16:59 | 359 | 531.80 |
| 01/08/2026 16:59 | 39 | 531.80 |
| 01/08/2026 16:59 | 22 | 531.90 |
| 01/08/2026 16:59 | 61 | 531.80 |
| 01/08/2026 16:59 | 546 | 532.00 |
| 01/08/2026 16:59 | 274 | 532.00 |
| 01/08/2026 16:59 | 745 | 532.00 |
| 01/08/2026 16:59 | 50 | 532.00 |
| 01/08/2026 16:59 | 168 | 531.80 |
| 01/08/2026 16:59 | 18 | 532.00 |
| 01/08/2026 16:59 | 2000 | 532.00 |
| 01/08/2026 16:59 | 3 | 531.80 |
| 01/08/2026 16:58 | 103 | 531.80 |
| 01/08/2026 16:58 | 8 | 531.80 |
| 01/08/2026 16:58 | 28 | 531.80 |
| 01/08/2026 16:58 | 12 | 531.80 |
| 01/08/2026 16:58 | 18 | 531.80 |
| 01/08/2026 16:58 | 9 | 531.80 |
| 01/08/2026 16:58 | 28 | 531.80 |
| 01/08/2026 16:58 | 173 | 531.80 |
| 01/08/2026 16:58 | 28 | 532.00 |
| 01/08/2026 16:58 | 2000 | 532.00 |
| 01/08/2026 16:57 | 16 | 531.80 |
| 01/08/2026 16:57 | 184 | 531.80 |
| 01/08/2026 16:57 | 44 | 532.00 |
| 01/08/2026 16:57 | 35 | 532.00 |
| 01/08/2026 16:57 | 10 | 531.80 |
| 01/08/2026 16:57 | 20 | 531.80 |
| 01/08/2026 16:57 | 32 | 531.60 |
| 01/08/2026 16:57 | 52 | 531.80 |
| 01/08/2026 16:57 | 22 | 531.80 |
| 01/08/2026 16:57 | 350 | 531.80 |
| 01/08/2026 16:56 | 235 | 531.80 |
| 01/08/2026 16:56 | 10 | 532.00 |
| 01/08/2026 16:56 | 688 | 532.00 |
| 01/08/2026 16:56 | 12 | 532.00 |
| 01/08/2026 16:56 | 45 | 531.80 |
| 01/08/2026 16:56 | 3 | 532.00 |
| 01/08/2026 16:56 | 1004 | 532.00 |
| 01/08/2026 16:56 | 1424 | 532.00 |
| 01/08/2026 16:56 | 287 | 532.00 |
| 01/08/2026 16:56 | 35 | 531.80 |
| 01/08/2026 16:56 | 45 | 531.80 |
| 01/08/2026 16:56 | 207 | 532.00 |
| 01/08/2026 16:56 | 70 | 532.00 |
| 01/08/2026 16:56 | 247 | 532.00 |
| 01/08/2026 16:56 | 32 | 532.00 |
| 01/08/2026 16:56 | 274 | 532.00 |
| 01/08/2026 16:56 | 35 | 532.00 |
| 01/08/2026 16:56 | 113 | 531.80 |
| 01/08/2026 16:55 | 19 | 532.00 |
| 01/08/2026 16:55 | 14 | 532.00 |
| 01/08/2026 16:55 | 185 | 531.80 |
| 01/08/2026 16:55 | 37 | 531.80 |
| 01/08/2026 16:55 | 35 | 532.00 |
| 01/08/2026 16:55 | 96 | 532.00 |
| 01/08/2026 16:55 | 42 | 532.00 |
| 01/08/2026 16:55 | 577 | 532.00 |
| 01/08/2026 16:55 | 546 | 532.00 |
| 01/08/2026 16:55 | 274 | 532.00 |
| 01/08/2026 16:55 | 20 | 531.80 |
| 01/08/2026 16:55 | 1 | 531.80 |
| 01/08/2026 16:54 | 196 | 531.80 |
| 01/08/2026 16:54 | 72 | 531.60 |
| 01/08/2026 16:54 | 357 | 531.60 |
| 01/08/2026 16:54 | 32 | 531.80 |
| 01/08/2026 16:54 | 21 | 531.80 |
| 01/08/2026 16:54 | 238 | 531.80 |
| 01/08/2026 16:54 | 280 | 531.80 |
| 01/08/2026 16:54 | 29 | 531.80 |
| 01/08/2026 16:53 | 28 | 531.80 |
| 01/08/2026 16:53 | 17 | 531.80 |
| 01/08/2026 16:53 | 3 | 531.80 |
| 01/08/2026 16:53 | 148 | 531.80 |
| 01/08/2026 16:53 | 4 | 531.80 |
| 01/08/2026 16:52 | 19 | 531.60 |
| 01/08/2026 16:52 | 227 | 531.60 |
| 01/08/2026 16:52 | 24 | 531.40 |
| 01/08/2026 16:52 | 265 | 531.40 |
| 01/08/2026 16:51 | 41 | 531.60 |
| 01/08/2026 16:51 | 19 | 531.80 |
| 01/08/2026 16:51 | 50 | 531.60 |
| 01/08/2026 16:51 | 124 | 531.80 |
| 01/08/2026 16:51 | 184 | 531.80 |
| 01/08/2026 16:51 | 145 | 531.80 |
| 01/08/2026 16:51 | 10 | 531.80 |
| 01/08/2026 16:51 | 19 | 531.80 |
| 01/08/2026 16:51 | 10 | 532.00 |
| 01/08/2026 16:51 | 5 | 531.60 |
| 01/08/2026 16:51 | 30 | 531.80 |
| 01/08/2026 16:51 | 125 | 531.80 |
| 01/08/2026 16:51 | 19 | 531.80 |
| 01/08/2026 16:51 | 29 | 531.60 |
| 01/08/2026 16:51 | 145 | 531.80 |
| 01/08/2026 16:51 | 10 | 531.80 |
| 01/08/2026 16:51 | 40 | 531.80 |
| 01/08/2026 16:51 | 8 | 531.60 |
| 01/08/2026 16:50 | 155 | 531.60 |
| 01/08/2026 16:50 | 19 | 531.60 |
| 01/08/2026 16:50 | 31 | 531.40 |
| 01/08/2026 16:50 | 87 | 531.40 |
| 01/08/2026 16:50 | 62 | 531.40 |
| 01/08/2026 16:50 | 274 | 531.40 |
| 01/08/2026 16:50 | 31 | 531.20 |
| 01/08/2026 16:50 | 37 | 531.40 |
| 01/08/2026 16:49 | 47 | 531.40 |
| 01/08/2026 16:49 | 1 | 531.40 |
| 01/08/2026 16:49 | 13 | 531.40 |
| 01/08/2026 16:49 | 10 | 531.60 |
| 01/08/2026 16:49 | 7 | 531.40 |
| 01/08/2026 16:49 | 14 | 531.40 |
| 01/08/2026 16:48 | 5 | 531.40 |
| 01/08/2026 16:48 | 3 | 531.40 |
| 01/08/2026 16:48 | 31 | 531.40 |
| 01/08/2026 16:47 | 20 | 531.20 |
| 01/08/2026 16:47 | 58 | 531.20 |
| 01/08/2026 16:47 | 24 | 531.00 |
| 01/08/2026 16:47 | 17 | 531.20 |
| 01/08/2026 16:47 | 23 | 531.20 |
| 01/08/2026 16:47 | 230 | 531.20 |
| 01/08/2026 16:47 | 10 | 531.20 |
| 01/08/2026 16:47 | 18 | 531.20 |
| 01/08/2026 16:47 | 18 | 531.20 |
| 01/08/2026 16:47 | 10 | 531.20 |
| 01/08/2026 16:47 | 25 | 531.20 |
| 01/08/2026 16:47 | 228 | 531.20 |
| 01/08/2026 16:46 | 19 | 531.40 |
| 01/08/2026 16:46 | 2 | 531.40 |
| 01/08/2026 16:46 | 17 | 531.40 |
| 01/08/2026 16:46 | 10 | 531.40 |
| 01/08/2026 16:46 | 10 | 531.40 |
| 01/08/2026 16:46 | 20 | 531.40 |
| 01/08/2026 16:45 | 21 | 531.20 |
| 01/08/2026 16:45 | 2 | 531.20 |
| 01/08/2026 16:44 | 24 | 531.00 |
| 01/08/2026 16:44 | 10 | 531.00 |
| 01/08/2026 16:44 | 95 | 531.00 |
| 01/08/2026 16:44 | 38 | 530.80 |
| 01/08/2026 16:44 | 15 | 530.80 |
| 01/08/2026 16:44 | 20 | 530.80 |
| 01/08/2026 16:43 | 4 | 530.60 |
| 01/08/2026 16:43 | 18 | 530.50 |
| 01/08/2026 16:42 | 81 | 530.40 |
| 01/08/2026 16:42 | 10 | 530.40 |
| 01/08/2026 16:42 | 33 | 530.20 |
| 01/08/2026 16:42 | 26 | 530.20 |
| 01/08/2026 16:41 | 147 | 530.40 |
| 01/08/2026 16:41 | 10 | 530.40 |
| 01/08/2026 16:41 | 20 | 530.40 |
| 01/08/2026 16:41 | 155 | 530.40 |
| 01/08/2026 16:41 | 18 | 530.60 |
| 01/08/2026 16:41 | 30 | 530.60 |
| 01/08/2026 16:41 | 17 | 530.80 |
| 01/08/2026 16:41 | 57 | 531.00 |
| 01/08/2026 16:40 | 321 | 531.00 |
| 01/08/2026 16:40 | 32 | 531.00 |
| 01/08/2026 16:40 | 145 | 531.20 |
| 01/08/2026 16:40 | 13 | 531.20 |
| 01/08/2026 16:40 | 2 | 531.20 |
| 01/08/2026 16:40 | 16 | 531.00 |
| 01/08/2026 16:39 | 20 | 531.00 |
| 01/08/2026 16:39 | 4 | 531.00 |
| 01/08/2026 16:39 | 4 | 531.00 |
| 01/08/2026 16:39 | 43 | 531.00 |
| 01/08/2026 16:39 | 16 | 531.00 |
| 01/08/2026 16:39 | 10 | 531.20 |
| 01/08/2026 16:38 | 18 | 531.00 |
| 01/08/2026 16:38 | 61 | 531.00 |
| 01/08/2026 16:38 | 10 | 531.20 |
| 01/08/2026 16:38 | 5 | 530.80 |
| 01/08/2026 16:38 | 57 | 531.00 |
| 01/08/2026 16:38 | 9 | 531.00 |
| 01/08/2026 16:38 | 35 | 531.00 |
| 01/08/2026 16:37 | 48 | 531.00 |
| 01/08/2026 16:37 | 274 | 531.00 |
| 01/08/2026 16:37 | 23 | 531.00 |
| 01/08/2026 16:37 | 16 | 530.80 |
| 01/08/2026 16:37 | 33 | 530.80 |
| 01/08/2026 16:36 | 21 | 530.80 |