Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/12/2025 - 17:35:24
Bid
12/12/2025 - 17:30:00
Bid
Volume 		Ask
12/12/2025 - 17:30:00
Ask
Volume
558.00
-0.80 ( -0.14% )
558.20
340
558.60
233
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/12/2025 17:30 10 558.60
12/12/2025 17:30 12 558.40
12/12/2025 17:30 31 558.60
12/12/2025 17:29 99 558.60
12/12/2025 17:29 21 558.40
12/12/2025 17:29 1 558.40
12/12/2025 17:29 77 558.40
12/12/2025 17:29 1 558.40
12/12/2025 17:29 80 558.40
12/12/2025 17:29 48 558.40
12/12/2025 17:29 154 558.20
12/12/2025 17:29 18 558.20
12/12/2025 17:28 77 558.20
12/12/2025 17:28 31 558.20
12/12/2025 17:28 109 558.20
12/12/2025 17:28 9 558.20
12/12/2025 17:28 12 558.20
12/12/2025 17:28 31 558.40
12/12/2025 17:28 28 558.40
12/12/2025 17:28 1 558.40
12/12/2025 17:28 11 558.40
12/12/2025 17:28 23 558.40
12/12/2025 17:28 40 558.40
12/12/2025 17:28 40 558.40
12/12/2025 17:28 107 558.40
12/12/2025 17:28 512 558.40
12/12/2025 17:28 48 558.60
12/12/2025 17:27 48 558.60
12/12/2025 17:27 77 558.60
12/12/2025 17:27 48 558.60
12/12/2025 17:27 35 558.60
12/12/2025 17:27 227 558.60
12/12/2025 17:27 47 558.60
12/12/2025 17:26 77 558.40
12/12/2025 17:26 48 558.40
12/12/2025 17:26 115 558.40
12/12/2025 17:26 18 558.40
12/12/2025 17:26 49 558.40
12/12/2025 17:25 46 558.40
12/12/2025 17:25 77 558.40
12/12/2025 17:25 46 558.40
12/12/2025 17:25 48 558.40
12/12/2025 17:25 86 558.20
12/12/2025 17:25 22 558.20
12/12/2025 17:25 19 558.20
12/12/2025 17:25 21 558.20
12/12/2025 17:25 77 558.20
12/12/2025 17:25 314 558.20
12/12/2025 17:25 15 558.20
12/12/2025 17:25 18 558.20
12/12/2025 17:25 22 558.20
12/12/2025 17:25 13 558.20
12/12/2025 17:25 18 558.20
12/12/2025 17:25 48 558.20
12/12/2025 17:25 161 558.20
12/12/2025 17:25 18 558.20
12/12/2025 17:25 18 558.20
12/12/2025 17:25 48 558.20
12/12/2025 17:24 77 558.20
12/12/2025 17:24 268 558.00
12/12/2025 17:24 100 558.00
12/12/2025 17:24 77 558.00
12/12/2025 17:23 198 558.00
12/12/2025 17:23 1 558.00
12/12/2025 17:23 1 558.00
12/12/2025 17:23 1 558.00
12/12/2025 17:23 1 558.00
12/12/2025 17:23 11 558.00
12/12/2025 17:23 65 558.00
12/12/2025 17:23 155 558.00
12/12/2025 17:23 39 558.00
12/12/2025 17:23 46 558.20
12/12/2025 17:23 48 558.20
12/12/2025 17:23 47 558.20
12/12/2025 17:23 77 558.20
12/12/2025 17:22 50 558.20
12/12/2025 17:22 1 558.00
12/12/2025 17:22 48 558.20
12/12/2025 17:22 57 558.40
12/12/2025 17:22 20 558.20
12/12/2025 17:21 5 558.00
12/12/2025 17:21 47 558.20
12/12/2025 17:21 21 558.20
12/12/2025 17:21 188 558.20
12/12/2025 17:21 48 558.20
12/12/2025 17:21 49 558.20
12/12/2025 17:21 1 558.20
12/12/2025 17:21 77 558.40
12/12/2025 17:21 1 558.20
12/12/2025 17:21 1 558.20
12/12/2025 17:20 294 558.20
12/12/2025 17:20 112 558.20
12/12/2025 17:20 98 558.20
12/12/2025 17:20 177 558.40
12/12/2025 17:20 4 558.60
12/12/2025 17:20 48 558.60
12/12/2025 17:20 120 558.40
12/12/2025 17:20 50 558.60
12/12/2025 17:20 77 558.60
12/12/2025 17:20 79 558.40
12/12/2025 17:20 189 558.40
12/12/2025 17:20 95 558.40
12/12/2025 17:20 103 558.40
12/12/2025 17:20 49 558.60
12/12/2025 17:20 65 558.40
12/12/2025 17:20 1 558.40
12/12/2025 17:20 69 558.40
12/12/2025 17:19 49 558.40
12/12/2025 17:19 104 558.40
12/12/2025 17:19 47 558.40
12/12/2025 17:19 77 558.40
12/12/2025 17:18 43 558.20
12/12/2025 17:18 18 558.20
12/12/2025 17:18 35 558.20
12/12/2025 17:18 20 558.20
12/12/2025 17:18 21 558.20
12/12/2025 17:18 3 558.20
12/12/2025 17:18 229 558.20
12/12/2025 17:18 328 558.20
12/12/2025 17:18 186 558.40
12/12/2025 17:18 77 558.40
12/12/2025 17:17 122 558.40
12/12/2025 17:17 78 558.40
12/12/2025 17:16 3 558.40
12/12/2025 17:16 22 558.20
12/12/2025 17:16 7 558.20
12/12/2025 17:16 8 558.20
12/12/2025 17:16 116 558.20
12/12/2025 17:16 77 558.20
12/12/2025 17:16 16 558.20
12/12/2025 17:16 384 558.20
12/12/2025 17:15 10 558.20
12/12/2025 17:15 9 558.20
12/12/2025 17:15 63 558.20
12/12/2025 17:15 77 558.40
12/12/2025 17:15 36 558.40
12/12/2025 17:15 15 558.60
12/12/2025 17:15 270 558.60
12/12/2025 17:15 48 558.80
12/12/2025 17:14 50 558.80
12/12/2025 17:14 77 558.80
12/12/2025 17:13 46 558.80
12/12/2025 17:13 2 558.60
12/12/2025 17:13 77 558.80
12/12/2025 17:13 68 558.60
12/12/2025 17:13 8 558.60
12/12/2025 17:13 3 558.60
12/12/2025 17:13 149 558.60
12/12/2025 17:13 50 558.60
12/12/2025 17:12 49 558.60
12/12/2025 17:12 77 558.60
12/12/2025 17:12 15 558.60
12/12/2025 17:12 15 558.60
12/12/2025 17:12 86 558.60
12/12/2025 17:12 131 558.60
12/12/2025 17:12 125 558.60
12/12/2025 17:12 46 558.80
12/12/2025 17:12 50 558.80
12/12/2025 17:12 48 558.80
12/12/2025 17:11 48 558.80
12/12/2025 17:11 49 558.80
12/12/2025 17:11 49 558.80
12/12/2025 17:11 49 558.80
12/12/2025 17:11 77 558.80
12/12/2025 17:11 26 558.80
12/12/2025 17:10 49 558.80
12/12/2025 17:10 10 558.80
12/12/2025 17:10 46 558.80
12/12/2025 17:10 77 558.80
12/12/2025 17:09 2 558.60
12/12/2025 17:09 4 558.40
12/12/2025 17:09 56 558.80
12/12/2025 17:09 21 558.60
12/12/2025 17:09 30 558.40
12/12/2025 17:08 13 558.60
12/12/2025 17:08 102 558.60
12/12/2025 17:08 58 558.60
12/12/2025 17:08 77 558.80
12/12/2025 17:08 20 558.60
12/12/2025 17:07 10 558.60
12/12/2025 17:07 77 558.60
12/12/2025 17:07 250 558.40
12/12/2025 17:06 126 558.40
12/12/2025 17:06 77 558.60
12/12/2025 17:06 18 558.40
12/12/2025 17:06 13 558.40
12/12/2025 17:06 34 558.40
12/12/2025 17:05 8 558.60
12/12/2025 17:05 77 558.60
12/12/2025 17:05 13 558.40
12/12/2025 17:04 155 558.60
12/12/2025 17:04 1 558.80
12/12/2025 17:04 34 558.80
12/12/2025 17:04 36 559.00
12/12/2025 17:04 41 558.80
12/12/2025 17:04 207 558.80
12/12/2025 17:04 355 558.80
12/12/2025 17:04 266 558.80
12/12/2025 17:04 7 558.80
12/12/2025 17:04 86 558.80
12/12/2025 17:04 86 558.80
12/12/2025 17:04 329 558.80
12/12/2025 17:04 628 558.80
12/12/2025 17:04 50 558.80
12/12/2025 17:03 78 558.80
12/12/2025 17:03 170 558.80
12/12/2025 17:03 123 558.80
12/12/2025 17:03 42 558.80
12/12/2025 17:03 18 559.00
12/12/2025 17:03 358 559.00
12/12/2025 17:03 328 559.20
12/12/2025 17:03 15 559.20
12/12/2025 17:02 77 559.40
12/12/2025 17:02 23 559.20
12/12/2025 17:02 133 559.20
12/12/2025 17:02 111 559.20
12/12/2025 17:02 264 559.40
12/12/2025 17:01 77 559.60
12/12/2025 17:01 44 559.60
12/12/2025 17:01 20 559.60
12/12/2025 17:00 329 559.80
12/12/2025 17:00 77 559.80
12/12/2025 17:00 20 559.80
12/12/2025 17:00 32 559.60
12/12/2025 17:00 15 559.60
12/12/2025 17:00 114 559.80
12/12/2025 17:00 48 559.80
12/12/2025 16:59 114 559.80
12/12/2025 16:59 77 560.00
12/12/2025 16:59 34 559.80
12/12/2025 16:59 17 559.80
12/12/2025 16:59 7 559.60
12/12/2025 16:59 67 559.60
12/12/2025 16:59 181 559.60
12/12/2025 16:59 17 559.40
12/12/2025 16:59 17 559.40
12/12/2025 16:59 1 559.40
12/12/2025 16:59 36 559.40
12/12/2025 16:59 11 559.40
12/12/2025 16:59 19 559.40
12/12/2025 16:59 114 559.40
12/12/2025 16:59 124 559.20
12/12/2025 16:59 341 559.20
12/12/2025 16:59 80 559.40
12/12/2025 16:59 34 559.40
12/12/2025 16:59 27 559.40
12/12/2025 16:58 10 559.40
12/12/2025 16:58 77 559.60
12/12/2025 16:58 461 559.40
12/12/2025 16:58 280 559.60
12/12/2025 16:58 23 559.80
12/12/2025 16:58 19 560.00
12/12/2025 16:58 478 560.00
12/12/2025 16:58 134 559.80
12/12/2025 16:58 204 559.80
12/12/2025 16:58 18 559.80
12/12/2025 16:58 114 559.80
12/12/2025 16:58 139 559.80
12/12/2025 16:58 1 559.80
12/12/2025 16:58 159 559.60
12/12/2025 16:58 114 559.60
12/12/2025 16:58 599 559.60
12/12/2025 16:58 118 559.80
12/12/2025 16:58 33 559.90
12/12/2025 16:58 8 559.80
12/12/2025 16:58 8 559.80
12/12/2025 16:58 15 559.80
12/12/2025 16:58 195 559.80
12/12/2025 16:58 25 559.80
12/12/2025 16:58 3 559.80
12/12/2025 16:57 8 560.00
12/12/2025 16:57 112 560.00
12/12/2025 16:57 235 560.00
12/12/2025 16:57 77 560.20
12/12/2025 16:57 126 560.00
12/12/2025 16:57 19 560.20
12/12/2025 16:57 31 560.20
12/12/2025 16:56 77 560.40
12/12/2025 16:56 219 560.40
12/12/2025 16:56 11 560.60
12/12/2025 16:56 175 560.60
12/12/2025 16:56 55 560.60
12/12/2025 16:56 15 560.60
12/12/2025 16:56 218 560.60
12/12/2025 16:56 30 560.80
12/12/2025 16:55 77 560.80
12/12/2025 16:55 192 560.60
12/12/2025 16:55 6 560.80
12/12/2025 16:55 2 560.80
12/12/2025 16:55 40 560.80
12/12/2025 16:54 77 561.00
12/12/2025 16:54 15 560.80
12/12/2025 16:54 10 560.80
12/12/2025 16:54 284 560.80
12/12/2025 16:54 11 560.70
12/12/2025 16:54 108 560.40
12/12/2025 16:54 432 560.40
12/12/2025 16:54 114 560.60
12/12/2025 16:54 296 560.60
12/12/2025 16:54 88 560.80
12/12/2025 16:54 3 560.80
12/12/2025 16:54 16 561.00
12/12/2025 16:54 77 561.00
12/12/2025 16:53 3 560.80
12/12/2025 16:53 46 560.80
12/12/2025 16:53 34 560.80
12/12/2025 16:53 12 560.80
12/12/2025 16:53 384 560.60
12/12/2025 16:53 516 560.60
12/12/2025 16:53 58 561.00
12/12/2025 16:53 19 560.80
12/12/2025 16:52 48 560.80
12/12/2025 16:52 48 560.80
12/12/2025 16:52 6 560.80
12/12/2025 16:52 10 561.00
12/12/2025 16:52 70 561.00
12/12/2025 16:52 7 560.80
12/12/2025 16:51 77 560.80
12/12/2025 16:51 50 560.80
12/12/2025 16:51 48 560.80
12/12/2025 16:50 15 560.60
12/12/2025 16:50 45 560.60
12/12/2025 16:50 166 560.60
12/12/2025 16:50 10 560.60
12/12/2025 16:50 10 560.80
12/12/2025 16:50 5 560.80
12/12/2025 16:50 15 560.80
12/12/2025 16:50 35 561.00
12/12/2025 16:50 42 560.80
12/12/2025 16:49 1 560.60
12/12/2025 16:49 78 560.80
12/12/2025 16:48 77 560.80
12/12/2025 16:48 5 560.60
12/12/2025 16:47 15 560.60
12/12/2025 16:47 1 560.60
12/12/2025 16:47 15 560.60
12/12/2025 16:47 15 560.60
12/12/2025 16:47 77 560.60
12/12/2025 16:47 111 560.60
12/12/2025 16:47 84 560.60
12/12/2025 16:46 47 560.80
12/12/2025 16:46 48 560.80
12/12/2025 16:46 1 560.60
12/12/2025 16:46 15 560.60
12/12/2025 16:46 29 560.70
12/12/2025 16:46 77 560.80
12/12/2025 16:46 15 560.60
12/12/2025 16:46 28 560.60
12/12/2025 16:46 48 560.80
12/12/2025 16:46 252 560.60
12/12/2025 16:46 35 560.60
12/12/2025 16:46 1 560.60
12/12/2025 16:45 50 560.80
12/12/2025 16:45 20 560.80
12/12/2025 16:45 77 561.00
12/12/2025 16:44 19 560.80
12/12/2025 16:44 29 560.80
12/12/2025 16:44 17 560.80
12/12/2025 16:44 92 560.80
12/12/2025 16:44 77 560.80
12/12/2025 16:43 10 560.80
12/12/2025 16:43 13 560.60
12/12/2025 16:43 21 560.60
12/12/2025 16:43 34 560.60
12/12/2025 16:43 23 560.70
12/12/2025 16:43 1 560.60
12/12/2025 16:43 26 560.60
12/12/2025 16:43 55 561.00
12/12/2025 16:43 22 560.80
12/12/2025 16:43 16 560.60
12/12/2025 16:43 12 560.60
12/12/2025 16:43 29 560.70
12/12/2025 16:42 32 560.60
12/12/2025 16:42 23 560.60
12/12/2025 16:42 145 560.60
12/12/2025 16:42 145 560.60
12/12/2025 16:42 55 560.60
12/12/2025 16:42 119 560.60
12/12/2025 16:42 20 560.40
12/12/2025 16:42 77 560.60
12/12/2025 16:42 32 560.40
12/12/2025 16:42 75 560.40
12/12/2025 16:42 39 560.40
12/12/2025 16:42 269 560.40
12/12/2025 16:41 3 560.40
12/12/2025 16:41 151 560.20
12/12/2025 16:41 77 560.20
12/12/2025 16:41 8 560.20
12/12/2025 16:40 720 560.00
12/12/2025 16:40 3 560.00
12/12/2025 16:40 277 560.00
12/12/2025 16:40 33 559.80
12/12/2025 16:40 77 560.00
12/12/2025 16:40 114 560.00
12/12/2025 16:40 78 560.00
12/12/2025 16:40 20 560.20
12/12/2025 16:40 291 560.00
12/12/2025 16:39 395 560.20
12/12/2025 16:39 50 560.20
12/12/2025 16:39 5 560.40
12/12/2025 16:39 28 560.40
12/12/2025 16:39 25 560.20
12/12/2025 16:39 52 560.40
12/12/2025 16:39 319 560.60
12/12/2025 16:39 433 560.80
12/12/2025 16:39 43 561.20
12/12/2025 16:39 34 561.00
12/12/2025 16:38 19 561.00
12/12/2025 16:38 69 561.00
12/12/2025 16:38 119 561.00
12/12/2025 16:38 77 561.40
12/12/2025 16:37 155 561.20
12/12/2025 16:37 60 561.20
12/12/2025 16:37 18 561.20
12/12/2025 16:37 77 561.40
12/12/2025 16:37 10 561.20
12/12/2025 16:37 18 561.20
12/12/2025 16:37 47 561.20
12/12/2025 16:36 9 561.00
12/12/2025 16:36 10 561.00
12/12/2025 16:36 18 561.20
12/12/2025 16:36 19 561.20
12/12/2025 16:36 114 561.20
12/12/2025 16:36 18 561.20
12/12/2025 16:36 19 561.20
12/12/2025 16:36 41 561.20
12/12/2025 16:36 77 561.40
12/12/2025 16:36 63 561.20
12/12/2025 16:36 310 561.20
12/12/2025 16:36 49 561.20
12/12/2025 16:36 15 561.00
12/12/2025 16:36 224 561.00
12/12/2025 16:35 78 561.00