Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/29/2025 - 11:32:19
Bid
12/29/2025 - 11:32:19
Bid
Volume 		Ask
12/29/2025 - 11:32:19
Ask
Volume
560.20
-2.20 ( -0.39% )
560.00
240
560.20
13
More information
Analysis by TheScreener
26.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/29/2025 11:31 6 560.20
12/29/2025 11:31 44 560.20
12/29/2025 11:31 26 560.20
12/29/2025 11:30 5 560.40
12/29/2025 11:30 71 560.40
12/29/2025 11:29 4 560.40
12/29/2025 11:29 42 560.40
12/29/2025 11:29 4 560.20
12/29/2025 11:26 55 560.40
12/29/2025 11:26 1 560.20
12/29/2025 11:23 1 560.40
12/29/2025 11:20 13 560.40
12/29/2025 11:18 4 560.40
12/29/2025 11:18 48 560.60
12/29/2025 11:18 14 560.60
12/29/2025 11:18 153 560.60
12/29/2025 11:16 8 560.40
12/29/2025 11:15 1 560.40
12/29/2025 11:15 1 560.40
12/29/2025 11:14 19 560.20
12/29/2025 11:14 28 560.20
12/29/2025 11:14 46 560.20
12/29/2025 11:14 101 560.00
12/29/2025 11:14 10 560.00
12/29/2025 11:14 26 560.00
12/29/2025 11:13 25 559.80
12/29/2025 11:13 5 559.80
12/29/2025 11:12 25 559.80
12/29/2025 11:11 6 560.00
12/29/2025 11:11 14 560.00
12/29/2025 11:10 3 560.20
12/29/2025 11:10 100 560.00
12/29/2025 11:10 14 560.00
12/29/2025 11:09 4 560.00
12/29/2025 11:09 13 559.80
12/29/2025 11:08 215 559.60
12/29/2025 11:08 58 559.60
12/29/2025 11:08 230 559.60
12/29/2025 11:08 97 559.40
12/29/2025 11:08 5 559.40
12/29/2025 11:08 17 559.40
12/29/2025 11:07 5 559.40
12/29/2025 11:06 3 559.40
12/29/2025 11:04 6 559.20
12/29/2025 11:04 44 559.20
12/29/2025 11:03 219 559.40
12/29/2025 11:03 1 559.40
12/29/2025 11:02 32 559.80
12/29/2025 11:02 50 559.40
12/29/2025 11:02 31 559.80
12/29/2025 11:02 13 559.80
12/29/2025 11:02 44 559.80
12/29/2025 11:02 7 559.60
12/29/2025 11:02 3 559.80
12/29/2025 11:02 41 559.80
12/29/2025 11:02 24 559.80
12/29/2025 11:02 20 559.80
12/29/2025 11:02 238 559.80
12/29/2025 11:00 214 559.80
12/29/2025 11:00 50 560.00
12/29/2025 11:00 16 560.00
12/29/2025 11:00 40 560.20
12/29/2025 10:59 5 560.20
12/29/2025 10:59 89 560.00
12/29/2025 10:59 1 560.00
12/29/2025 10:58 10 560.20
12/29/2025 10:58 10 560.00
12/29/2025 10:58 210 559.60
12/29/2025 10:58 13 559.80
12/29/2025 10:58 165 559.80
12/29/2025 10:57 44 560.00
12/29/2025 10:57 28 560.00
12/29/2025 10:57 42 560.00
12/29/2025 10:57 59 559.80
12/29/2025 10:57 3 559.80
12/29/2025 10:56 23 560.00
12/29/2025 10:56 1 560.00
12/29/2025 10:56 3 560.00
12/29/2025 10:56 152 560.00
12/29/2025 10:56 13 560.20
12/29/2025 10:55 44 560.20
12/29/2025 10:55 30 560.20
12/29/2025 10:55 14 560.20
12/29/2025 10:54 15 560.00
12/29/2025 10:53 10 560.00
12/29/2025 10:53 321 560.20
12/29/2025 10:52 17 560.40
12/29/2025 10:50 2 560.40
12/29/2025 10:49 100 560.20
12/29/2025 10:49 41 560.40
12/29/2025 10:49 205 560.60
12/29/2025 10:49 139 560.80
12/29/2025 10:48 15 561.00
12/29/2025 10:48 1 561.00
12/29/2025 10:48 10 560.80
12/29/2025 10:48 13 560.80
12/29/2025 10:48 11 560.60
12/29/2025 10:48 19 560.60
12/29/2025 10:47 4 560.60
12/29/2025 10:47 1 560.60
12/29/2025 10:47 14 560.60
12/29/2025 10:46 26 560.80
12/29/2025 10:44 1 560.80
12/29/2025 10:44 2 560.80
12/29/2025 10:44 10 560.80
12/29/2025 10:44 25 560.80
12/29/2025 10:43 65 560.80
12/29/2025 10:39 5 560.80
12/29/2025 10:39 3 560.80
12/29/2025 10:38 30 560.80
12/29/2025 10:37 3 560.80
12/29/2025 10:37 2 560.60
12/29/2025 10:37 24 560.60
12/29/2025 10:37 67 560.40
12/29/2025 10:37 252 560.80
12/29/2025 10:37 77 560.80
12/29/2025 10:36 5 561.00
12/29/2025 10:36 2 561.20
12/29/2025 10:36 13 561.00
12/29/2025 10:36 6 561.20
12/29/2025 10:34 3 561.00
12/29/2025 10:33 1 561.00
12/29/2025 10:33 3 561.00
12/29/2025 10:33 4 561.20