Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
02/06/2026 - 10:48:21
Bid
02/06/2026 - 10:48:25
Bid
Volume 		Ask
02/06/2026 - 10:48:25
Ask
Volume
528.60
+0.60 ( +0.11% )
528.20
445
528.60
390
More information
Analysis by TheScreener
03.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/06/2026 10:48 29 528.40
02/06/2026 10:47 17 528.20
02/06/2026 10:47 41 528.20
02/06/2026 10:46 22 528.20
02/06/2026 10:46 90 528.20
02/06/2026 10:46 81 528.20
02/06/2026 10:46 24 528.40
02/06/2026 10:46 37 528.40
02/06/2026 10:46 117 528.40
02/06/2026 10:45 20 528.40
02/06/2026 10:44 23 528.20
02/06/2026 10:44 1 528.20
02/06/2026 10:44 51 528.20
02/06/2026 10:43 10 528.40
02/06/2026 10:43 8 528.40
02/06/2026 10:42 28 528.20
02/06/2026 10:42 38 528.20
02/06/2026 10:42 20 528.20
02/06/2026 10:42 150 528.20
02/06/2026 10:42 41 528.20
02/06/2026 10:41 10 528.00
02/06/2026 10:41 10 528.00
02/06/2026 10:41 15 528.20
02/06/2026 10:40 23 528.40
02/06/2026 10:40 1 528.40
02/06/2026 10:37 35 528.40
02/06/2026 10:37 88 528.40
02/06/2026 10:37 12 528.40
02/06/2026 10:37 28 528.40
02/06/2026 10:37 4 528.40
02/06/2026 10:37 12 528.40
02/06/2026 10:36 10 528.40
02/06/2026 10:36 13 528.40
02/06/2026 10:36 26 528.40
02/06/2026 10:36 38 528.40
02/06/2026 10:36 15 528.40
02/06/2026 10:36 289 528.40
02/06/2026 10:35 106 528.40
02/06/2026 10:35 20 528.00
02/06/2026 10:35 24 528.20
02/06/2026 10:35 12 528.20
02/06/2026 10:35 19 528.20
02/06/2026 10:35 27 528.20
02/06/2026 10:35 13 528.20
02/06/2026 10:34 25 528.60
02/06/2026 10:34 131 528.60
02/06/2026 10:34 2 528.80
02/06/2026 10:34 8 528.80
02/06/2026 10:34 14 529.00
02/06/2026 10:33 1 529.20
02/06/2026 10:33 132 529.00
02/06/2026 10:31 161 528.80
02/06/2026 10:31 175 528.60
02/06/2026 10:31 61 528.60
02/06/2026 10:31 12 528.60
02/06/2026 10:30 53 528.60
02/06/2026 10:30 10 528.60
02/06/2026 10:30 60 528.80
02/06/2026 10:29 99 528.80
02/06/2026 10:28 25 528.60
02/06/2026 10:27 3 528.60
02/06/2026 10:25 10 528.60
02/06/2026 10:25 81 528.80
02/06/2026 10:24 15 528.60
02/06/2026 10:24 10 528.80
02/06/2026 10:24 9 528.60
02/06/2026 10:24 5 528.60
02/06/2026 10:23 16 528.40
02/06/2026 10:23 5 528.40
02/06/2026 10:21 5 528.20
02/06/2026 10:21 72 528.60
02/06/2026 10:19 21 528.60
02/06/2026 10:17 2 528.60
02/06/2026 10:17 10 528.60
02/06/2026 10:17 3 528.60
02/06/2026 10:17 9 528.60
02/06/2026 10:17 277 528.60
02/06/2026 10:17 15 528.80
02/06/2026 10:17 50 528.80
02/06/2026 10:16 17 528.40
02/06/2026 10:15 49 528.20
02/06/2026 10:15 207 528.00
02/06/2026 10:15 93 528.00
02/06/2026 10:15 10 528.00
02/06/2026 10:15 213 528.00
02/06/2026 10:15 231 528.20
02/06/2026 10:15 14 528.40
02/06/2026 10:15 71 528.40
02/06/2026 10:15 28 528.40
02/06/2026 10:15 14 528.40
02/06/2026 10:15 5 528.60
02/06/2026 10:14 1 528.60
02/06/2026 10:12 79 528.40
02/06/2026 10:10 11 528.40
02/06/2026 10:10 18 528.20
02/06/2026 10:10 18 528.20
02/06/2026 10:10 12 528.20
02/06/2026 10:09 50 528.00
02/06/2026 10:09 28 528.20
02/06/2026 10:08 1 528.20
02/06/2026 10:07 18 528.00
02/06/2026 10:07 54 528.00
02/06/2026 10:07 104 528.00
02/06/2026 10:07 52 528.10
02/06/2026 10:07 12 528.10
02/06/2026 10:07 48 528.20
02/06/2026 10:07 78 528.20
02/06/2026 10:07 7 528.20
02/06/2026 10:06 59 528.00
02/06/2026 10:06 56 528.00
02/06/2026 10:06 1 527.80
02/06/2026 10:06 9 527.80
02/06/2026 10:06 30 527.80
02/06/2026 10:06 17 527.80
02/06/2026 10:06 12 527.80
02/06/2026 10:05 87 527.80
02/06/2026 10:04 93 527.80
02/06/2026 10:04 17 527.60
02/06/2026 10:03 188 527.60
02/06/2026 10:03 50 527.80
02/06/2026 10:03 123 527.80
02/06/2026 10:02 10 527.80
02/06/2026 10:02 34 527.80
02/06/2026 10:01 32 528.00
02/06/2026 10:01 68 528.00
02/06/2026 10:01 53 528.00
02/06/2026 10:00 170 527.80
02/06/2026 09:59 6 527.60
02/06/2026 09:58 19 527.80
02/06/2026 09:57 2 527.80
02/06/2026 09:57 18 527.80
02/06/2026 09:57 19 527.80
02/06/2026 09:57 15 527.80
02/06/2026 09:57 16 527.60
02/06/2026 09:57 12 527.60
02/06/2026 09:57 125 527.60
02/06/2026 09:57 44 527.40
02/06/2026 09:56 25 527.80
02/06/2026 09:56 35 527.80
02/06/2026 09:55 10 527.60
02/06/2026 09:55 22 527.60
02/06/2026 09:55 93 527.40
02/06/2026 09:55 47 527.60
02/06/2026 09:55 45 527.60
02/06/2026 09:55 30 527.40
02/06/2026 09:55 49 527.40
02/06/2026 09:54 14 527.40
02/06/2026 09:53 184 527.60
02/06/2026 09:53 2 527.60
02/06/2026 09:53 30 527.40
02/06/2026 09:53 22 527.40
02/06/2026 09:53 5 527.40
02/06/2026 09:52 15 527.20
02/06/2026 09:50 4 527.20
02/06/2026 09:50 22 527.20
02/06/2026 09:50 11 527.20
02/06/2026 09:49 16 527.40
02/06/2026 09:49 29 527.40
02/06/2026 09:49 2 527.40