Large gap with delayed quotes
|
Last quote
09/18/2026
-
17:35:13
|
Bid
09/18/2026 -
17:30:00
|
Bid Volume |
Ask
09/18/2026 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
505.80
-4.80
(
-0.94% )
|
506.20
|
22 |
506.40
|
90 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/18/2026 20:02 | 2 | 505.80 |
| 09/18/2026 17:35 | 498260 | 505.80 |
| 09/18/2026 17:29 | 18 | 506.30 |
| 09/18/2026 17:29 | 148 | 506.20 |
| 09/18/2026 17:29 | 33 | 506.40 |
| 09/18/2026 17:29 | 60 | 506.40 |
| 09/18/2026 17:29 | 78 | 506.40 |
| 09/18/2026 17:29 | 124 | 506.20 |
| 09/18/2026 17:29 | 235 | 506.20 |
| 09/18/2026 17:29 | 136 | 506.40 |
| 09/18/2026 17:29 | 3 | 506.40 |
| 09/18/2026 17:29 | 140 | 506.20 |
| 09/18/2026 17:29 | 81 | 506.40 |
| 09/18/2026 17:29 | 32 | 506.40 |
| 09/18/2026 17:28 | 601 | 506.40 |
| 09/18/2026 17:28 | 2 | 506.40 |
| 09/18/2026 17:28 | 170 | 506.20 |
| 09/18/2026 17:28 | 10 | 506.40 |
| 09/18/2026 17:28 | 1 | 506.30 |
| 09/18/2026 17:27 | 187 | 506.20 |
| 09/18/2026 17:27 | 2 | 506.40 |
| 09/18/2026 17:27 | 154 | 506.40 |
| 09/18/2026 17:27 | 13 | 506.40 |
| 09/18/2026 17:27 | 184 | 506.40 |
| 09/18/2026 17:27 | 236 | 506.40 |
| 09/18/2026 17:26 | 1 | 506.40 |
| 09/18/2026 17:26 | 157 | 506.40 |
| 09/18/2026 17:26 | 126 | 506.40 |
| 09/18/2026 17:26 | 1008 | 506.40 |
| 09/18/2026 17:26 | 371 | 506.40 |
| 09/18/2026 17:25 | 1 | 506.20 |
| 09/18/2026 17:25 | 30 | 506.20 |
| 09/18/2026 17:25 | 216 | 506.20 |
| 09/18/2026 17:25 | 142 | 506.40 |
| 09/18/2026 17:25 | 9 | 506.40 |
| 09/18/2026 17:25 | 395 | 506.40 |
| 09/18/2026 17:25 | 41 | 506.40 |
| 09/18/2026 17:25 | 118 | 506.40 |
| 09/18/2026 17:25 | 191 | 506.40 |
| 09/18/2026 17:25 | 100 | 506.40 |
| 09/18/2026 17:25 | 103 | 506.60 |
| 09/18/2026 17:25 | 243 | 506.60 |
| 09/18/2026 17:25 | 1 | 506.60 |
| 09/18/2026 17:25 | 3 | 506.40 |
| 09/18/2026 17:24 | 12 | 506.40 |
| 09/18/2026 17:24 | 26 | 506.40 |
| 09/18/2026 17:24 | 302 | 506.40 |
| 09/18/2026 17:24 | 18 | 506.40 |
| 09/18/2026 17:24 | 22 | 506.40 |
| 09/18/2026 17:24 | 11 | 506.40 |
| 09/18/2026 17:24 | 34 | 506.40 |
| 09/18/2026 17:24 | 30 | 506.40 |
| 09/18/2026 17:24 | 46 | 506.40 |
| 09/18/2026 17:24 | 312 | 506.40 |
| 09/18/2026 17:24 | 126 | 506.40 |
| 09/18/2026 17:24 | 232 | 506.20 |
| 09/18/2026 17:24 | 99 | 506.40 |
| 09/18/2026 17:24 | 288 | 506.40 |
| 09/18/2026 17:24 | 254 | 506.40 |
| 09/18/2026 17:24 | 40 | 506.40 |
| 09/18/2026 17:23 | 224 | 506.60 |
| 09/18/2026 17:23 | 69 | 506.60 |
| 09/18/2026 17:23 | 222 | 506.40 |
| 09/18/2026 17:22 | 170 | 506.40 |
| 09/18/2026 17:22 | 82 | 506.40 |
| 09/18/2026 17:22 | 34 | 506.40 |
| 09/18/2026 17:22 | 156 | 506.20 |
| 09/18/2026 17:22 | 212 | 506.20 |
| 09/18/2026 17:22 | 84 | 506.20 |
| 09/18/2026 17:22 | 32 | 506.20 |
| 09/18/2026 17:22 | 165 | 506.20 |
| 09/18/2026 17:21 | 2 | 506.20 |
| 09/18/2026 17:21 | 265 | 506.00 |
| 09/18/2026 17:21 | 55 | 506.20 |
| 09/18/2026 17:21 | 285 | 506.20 |
| 09/18/2026 17:21 | 149 | 506.40 |
| 09/18/2026 17:21 | 23 | 506.20 |
| 09/18/2026 17:21 | 1 | 506.20 |
| 09/18/2026 17:20 | 198 | 506.20 |
| 09/18/2026 17:20 | 73 | 506.20 |
| 09/18/2026 17:20 | 8 | 506.20 |
| 09/18/2026 17:20 | 225 | 506.20 |
| 09/18/2026 17:20 | 305 | 506.20 |
| 09/18/2026 17:20 | 2 | 506.20 |
| 09/18/2026 17:19 | 247 | 506.00 |
| 09/18/2026 17:19 | 149 | 505.80 |
| 09/18/2026 17:19 | 116 | 505.80 |
| 09/18/2026 17:19 | 1 | 505.80 |
| 09/18/2026 17:18 | 202 | 505.80 |
| 09/18/2026 17:18 | 3 | 505.80 |
| 09/18/2026 17:18 | 1 | 505.80 |
| 09/18/2026 17:18 | 21 | 505.80 |
| 09/18/2026 17:18 | 10 | 505.80 |
| 09/18/2026 17:18 | 239 | 505.60 |
| 09/18/2026 17:18 | 5 | 505.80 |
| 09/18/2026 17:17 | 509 | 505.80 |
| 09/18/2026 17:17 | 197 | 506.00 |
| 09/18/2026 17:17 | 37 | 506.00 |
| 09/18/2026 17:17 | 107 | 505.80 |
| 09/18/2026 17:17 | 152 | 505.80 |
| 09/18/2026 17:16 | 227 | 505.60 |
| 09/18/2026 17:16 | 216 | 505.60 |
| 09/18/2026 17:16 | 134 | 505.80 |
| 09/18/2026 17:15 | 132 | 505.80 |
| 09/18/2026 17:15 | 24 | 505.80 |
| 09/18/2026 17:15 | 233 | 505.80 |
| 09/18/2026 17:15 | 17 | 505.80 |
| 09/18/2026 17:15 | 145 | 505.80 |
| 09/18/2026 17:15 | 399 | 505.80 |
| 09/18/2026 17:15 | 2 | 505.80 |
| 09/18/2026 17:15 | 27 | 505.60 |
| 09/18/2026 17:15 | 11 | 505.60 |
| 09/18/2026 17:14 | 429 | 505.60 |
| 09/18/2026 17:14 | 277 | 505.40 |
| 09/18/2026 17:14 | 40 | 505.60 |
| 09/18/2026 17:14 | 41 | 505.60 |
| 09/18/2026 17:14 | 128 | 505.60 |
| 09/18/2026 17:13 | 12 | 505.60 |
| 09/18/2026 17:13 | 208 | 505.60 |
| 09/18/2026 17:13 | 132 | 505.80 |
| 09/18/2026 17:12 | 2 | 505.80 |
| 09/18/2026 17:12 | 176 | 505.60 |
| 09/18/2026 17:12 | 71 | 505.60 |
| 09/18/2026 17:12 | 3 | 505.60 |
| 09/18/2026 17:12 | 33 | 505.60 |
| 09/18/2026 17:12 | 10 | 505.60 |
| 09/18/2026 17:12 | 237 | 505.60 |
| 09/18/2026 17:12 | 2 | 505.80 |
| 09/18/2026 17:11 | 171 | 505.80 |
| 09/18/2026 17:11 | 45 | 506.00 |
| 09/18/2026 17:11 | 215 | 506.00 |
| 09/18/2026 17:10 | 20 | 506.00 |
| 09/18/2026 17:10 | 20 | 506.00 |
| 09/18/2026 17:10 | 17 | 506.00 |
| 09/18/2026 17:10 | 39 | 506.20 |
| 09/18/2026 17:10 | 415 | 506.00 |
| 09/18/2026 17:10 | 52 | 506.00 |
| 09/18/2026 17:10 | 18 | 506.00 |
| 09/18/2026 17:10 | 155 | 506.00 |
| 09/18/2026 17:09 | 1 | 506.00 |
| 09/18/2026 17:09 | 25 | 506.00 |
| 09/18/2026 17:09 | 29 | 506.00 |
| 09/18/2026 17:09 | 123 | 506.00 |
| 09/18/2026 17:09 | 175 | 506.00 |
| 09/18/2026 17:09 | 28 | 506.00 |
| 09/18/2026 17:08 | 371 | 505.80 |
| 09/18/2026 17:08 | 103 | 505.80 |
| 09/18/2026 17:08 | 816 | 505.60 |
| 09/18/2026 17:08 | 14 | 505.60 |
| 09/18/2026 17:08 | 5 | 505.40 |
| 09/18/2026 17:08 | 323 | 505.40 |
| 09/18/2026 17:08 | 7 | 505.40 |
| 09/18/2026 17:07 | 206 | 505.60 |
| 09/18/2026 17:07 | 52 | 505.80 |
| 09/18/2026 17:07 | 296 | 505.60 |
| 09/18/2026 17:07 | 92 | 505.80 |
| 09/18/2026 17:07 | 4 | 505.80 |
| 09/18/2026 17:07 | 6 | 505.80 |
| 09/18/2026 17:07 | 29 | 506.00 |
| 09/18/2026 17:07 | 23 | 506.00 |
| 09/18/2026 17:06 | 251 | 506.00 |
| 09/18/2026 17:06 | 17 | 506.20 |
| 09/18/2026 17:06 | 24 | 506.10 |
| 09/18/2026 17:06 | 415 | 506.20 |
| 09/18/2026 17:05 | 137 | 506.40 |
| 09/18/2026 17:04 | 1 | 506.40 |
| 09/18/2026 17:04 | 192 | 506.20 |
| 09/18/2026 17:04 | 153 | 506.20 |
| 09/18/2026 17:03 | 36 | 506.40 |
| 09/18/2026 17:03 | 52 | 506.40 |
| 09/18/2026 17:03 | 20 | 506.40 |
| 09/18/2026 17:03 | 6 | 506.40 |
| 09/18/2026 17:03 | 6 | 506.40 |
| 09/18/2026 17:03 | 6 | 506.40 |
| 09/18/2026 17:03 | 6 | 506.40 |
| 09/18/2026 17:03 | 6 | 506.40 |
| 09/18/2026 17:02 | 22 | 506.60 |
| 09/18/2026 17:02 | 52 | 506.60 |
| 09/18/2026 17:02 | 6 | 506.60 |
| 09/18/2026 17:02 | 54 | 506.60 |
| 09/18/2026 17:02 | 178 | 506.80 |
| 09/18/2026 17:02 | 12 | 506.90 |
| 09/18/2026 17:02 | 313 | 506.80 |
| 09/18/2026 17:02 | 311 | 506.60 |
| 09/18/2026 17:02 | 76 | 506.60 |
| 09/18/2026 17:02 | 23 | 506.40 |
| 09/18/2026 17:02 | 13 | 506.40 |
| 09/18/2026 17:01 | 149 | 506.60 |
| 09/18/2026 17:01 | 237 | 506.40 |
| 09/18/2026 17:01 | 9 | 506.40 |
| 09/18/2026 17:00 | 28 | 506.40 |
| 09/18/2026 17:00 | 211 | 506.40 |
| 09/18/2026 17:00 | 92 | 506.60 |
| 09/18/2026 17:00 | 20 | 506.60 |
| 09/18/2026 16:59 | 45 | 506.60 |
| 09/18/2026 16:59 | 8 | 506.60 |
| 09/18/2026 16:59 | 8 | 506.60 |
| 09/18/2026 16:59 | 34 | 506.60 |
| 09/18/2026 16:59 | 75 | 506.60 |
| 09/18/2026 16:58 | 52 | 506.60 |
| 09/18/2026 16:58 | 281 | 506.60 |
| 09/18/2026 16:58 | 230 | 506.40 |
| 09/18/2026 16:57 | 108 | 506.40 |
| 09/18/2026 16:57 | 23 | 506.40 |
| 09/18/2026 16:57 | 23 | 506.40 |
| 09/18/2026 16:57 | 40 | 506.40 |
| 09/18/2026 16:57 | 347 | 506.60 |
| 09/18/2026 16:57 | 297 | 506.80 |
| 09/18/2026 16:57 | 2 | 507.00 |
| 09/18/2026 16:57 | 55 | 506.80 |
| 09/18/2026 16:57 | 20 | 506.80 |
| 09/18/2026 16:57 | 24 | 506.80 |
| 09/18/2026 16:57 | 26 | 506.80 |
| 09/18/2026 16:57 | 28 | 506.80 |
| 09/18/2026 16:57 | 4 | 506.80 |
| 09/18/2026 16:57 | 17 | 506.80 |
| 09/18/2026 16:57 | 124 | 506.80 |
| 09/18/2026 16:56 | 161 | 507.00 |
| 09/18/2026 16:56 | 4 | 507.20 |
| 09/18/2026 16:56 | 112 | 507.20 |
| 09/18/2026 16:56 | 246 | 507.20 |
| 09/18/2026 16:56 | 399 | 507.40 |
| 09/18/2026 16:56 | 183 | 507.40 |
| 09/18/2026 16:55 | 12 | 507.40 |
| 09/18/2026 16:55 | 335 | 507.40 |
| 09/18/2026 16:54 | 23 | 507.20 |
| 09/18/2026 16:52 | 49 | 507.20 |
| 09/18/2026 16:52 | 126 | 507.20 |
| 09/18/2026 16:51 | 73 | 507.00 |
| 09/18/2026 16:51 | 139 | 507.00 |
| 09/18/2026 16:50 | 44 | 506.80 |
| 09/18/2026 16:50 | 13 | 506.80 |
| 09/18/2026 16:50 | 119 | 506.80 |
| 09/18/2026 16:50 | 416 | 506.80 |
| 09/18/2026 16:50 | 87 | 507.00 |
| 09/18/2026 16:50 | 37 | 507.00 |
| 09/18/2026 16:50 | 189 | 507.20 |
| 09/18/2026 16:50 | 155 | 507.20 |
| 09/18/2026 16:49 | 39 | 507.00 |
| 09/18/2026 16:49 | 11 | 506.80 |
| 09/18/2026 16:49 | 186 | 506.80 |
| 09/18/2026 16:48 | 121 | 506.80 |
| 09/18/2026 16:48 | 139 | 506.80 |
| 09/18/2026 16:48 | 25 | 506.80 |
| 09/18/2026 16:48 | 19 | 506.80 |
| 09/18/2026 16:48 | 2 | 506.80 |
| 09/18/2026 16:48 | 58 | 506.80 |
| 09/18/2026 16:48 | 40 | 506.80 |
| 09/18/2026 16:48 | 421 | 506.80 |
| 09/18/2026 16:48 | 50 | 507.00 |
| 09/18/2026 16:47 | 266 | 506.80 |
| 09/18/2026 16:47 | 3 | 506.60 |
| 09/18/2026 16:47 | 2 | 506.60 |
| 09/18/2026 16:47 | 22 | 506.60 |
| 09/18/2026 16:47 | 21 | 506.60 |
| 09/18/2026 16:47 | 1 | 506.60 |
| 09/18/2026 16:47 | 130 | 506.60 |
| 09/18/2026 16:47 | 3 | 506.60 |
| 09/18/2026 16:47 | 97 | 506.60 |
| 09/18/2026 16:47 | 60 | 506.60 |
| 09/18/2026 16:47 | 18 | 506.60 |
| 09/18/2026 16:47 | 34 | 506.60 |
| 09/18/2026 16:46 | 160 | 506.80 |
| 09/18/2026 16:46 | 15 | 506.80 |
| 09/18/2026 16:46 | 282 | 507.00 |
| 09/18/2026 16:46 | 3 | 506.80 |
| 09/18/2026 16:46 | 122 | 507.00 |
| 09/18/2026 16:45 | 189 | 507.00 |
| 09/18/2026 16:45 | 80 | 507.00 |
| 09/18/2026 16:45 | 2 | 507.00 |
| 09/18/2026 16:44 | 393 | 507.00 |
| 09/18/2026 16:43 | 399 | 507.00 |
| 09/18/2026 16:43 | 370 | 507.00 |
| 09/18/2026 16:41 | 58 | 507.00 |
| 09/18/2026 16:41 | 20 | 507.20 |
| 09/18/2026 16:40 | 7 | 507.20 |
| 09/18/2026 16:40 | 5 | 507.20 |
| 09/18/2026 16:40 | 56 | 507.20 |
| 09/18/2026 16:40 | 56 | 507.20 |
| 09/18/2026 16:40 | 442 | 507.20 |
| 09/18/2026 16:40 | 127 | 507.40 |
| 09/18/2026 16:39 | 115 | 507.40 |
| 09/18/2026 16:39 | 193 | 507.60 |
| 09/18/2026 16:39 | 20 | 507.60 |
| 09/18/2026 16:39 | 22 | 507.60 |
| 09/18/2026 16:39 | 171 | 507.60 |
| 09/18/2026 16:39 | 6 | 507.60 |
| 09/18/2026 16:38 | 2 | 507.20 |
| 09/18/2026 16:38 | 72 | 507.20 |
| 09/18/2026 16:38 | 5 | 507.00 |
| 09/18/2026 16:38 | 276 | 507.00 |
| 09/18/2026 16:37 | 139 | 507.20 |
| 09/18/2026 16:37 | 1 | 507.40 |
| 09/18/2026 16:36 | 8 | 507.60 |
| 09/18/2026 16:36 | 104 | 507.40 |
| 09/18/2026 16:36 | 209 | 507.40 |
| 09/18/2026 16:36 | 51 | 507.20 |
| 09/18/2026 16:36 | 118 | 507.20 |
| 09/18/2026 16:36 | 617 | 507.00 |
| 09/18/2026 16:35 | 126 | 506.80 |
| 09/18/2026 16:35 | 131 | 507.00 |
| 09/18/2026 16:35 | 5 | 507.20 |
| 09/18/2026 16:34 | 7 | 507.00 |
| 09/18/2026 16:34 | 5 | 507.00 |
| 09/18/2026 16:34 | 40 | 507.00 |
| 09/18/2026 16:34 | 146 | 507.00 |
| 09/18/2026 16:33 | 71 | 507.00 |
| 09/18/2026 16:33 | 25 | 507.00 |
| 09/18/2026 16:33 | 29 | 507.00 |
| 09/18/2026 16:33 | 20 | 507.00 |
| 09/18/2026 16:33 | 34 | 507.00 |
| 09/18/2026 16:33 | 29 | 507.00 |
| 09/18/2026 16:33 | 7 | 507.00 |
| 09/18/2026 16:33 | 103 | 507.00 |
| 09/18/2026 16:32 | 9 | 507.20 |
| 09/18/2026 16:32 | 10 | 507.20 |
| 09/18/2026 16:32 | 40 | 507.20 |
| 09/18/2026 16:32 | 89 | 507.20 |
| 09/18/2026 16:32 | 3 | 507.20 |
| 09/18/2026 16:31 | 310 | 507.40 |
| 09/18/2026 16:31 | 1 | 507.40 |
| 09/18/2026 16:31 | 8 | 507.40 |
| 09/18/2026 16:31 | 166 | 507.40 |
| 09/18/2026 16:31 | 12 | 507.40 |
| 09/18/2026 16:29 | 5 | 507.40 |
| 09/18/2026 16:29 | 29 | 507.40 |
| 09/18/2026 16:29 | 11 | 507.40 |
| 09/18/2026 16:29 | 318 | 507.40 |
| 09/18/2026 16:28 | 5 | 507.60 |
| 09/18/2026 16:28 | 17 | 507.60 |
| 09/18/2026 16:28 | 15 | 507.60 |
| 09/18/2026 16:28 | 29 | 507.60 |
| 09/18/2026 16:28 | 58 | 507.60 |
| 09/18/2026 16:28 | 49 | 507.60 |
| 09/18/2026 16:27 | 10 | 507.60 |
| 09/18/2026 16:27 | 27 | 507.60 |
| 09/18/2026 16:27 | 29 | 507.60 |
| 09/18/2026 16:27 | 29 | 507.60 |
| 09/18/2026 16:27 | 29 | 507.60 |
| 09/18/2026 16:27 | 20 | 507.60 |
| 09/18/2026 16:25 | 3 | 507.60 |
| 09/18/2026 16:25 | 12 | 507.60 |
| 09/18/2026 16:25 | 62 | 507.60 |
| 09/18/2026 16:25 | 29 | 507.60 |
| 09/18/2026 16:24 | 79 | 507.40 |
| 09/18/2026 16:24 | 18 | 507.40 |
| 09/18/2026 16:24 | 10 | 507.40 |
| 09/18/2026 16:24 | 69 | 507.40 |
| 09/18/2026 16:24 | 10 | 507.40 |
| 09/18/2026 16:24 | 155 | 507.60 |
| 09/18/2026 16:24 | 41 | 507.60 |
| 09/18/2026 16:24 | 40 | 507.80 |
| 09/18/2026 16:23 | 240 | 507.80 |
| 09/18/2026 16:23 | 122 | 508.00 |
| 09/18/2026 16:22 | 5 | 507.60 |
| 09/18/2026 16:22 | 16 | 507.60 |
| 09/18/2026 16:22 | 195 | 507.60 |
| 09/18/2026 16:22 | 115 | 507.80 |
| 09/18/2026 16:22 | 3 | 508.00 |
| 09/18/2026 16:22 | 73 | 508.00 |
| 09/18/2026 16:22 | 39 | 507.80 |
| 09/18/2026 16:22 | 78 | 507.80 |
| 09/18/2026 16:21 | 2 | 508.00 |
| 09/18/2026 16:20 | 28 | 507.60 |
| 09/18/2026 16:20 | 184 | 507.40 |
| 09/18/2026 16:20 | 42 | 507.20 |
| 09/18/2026 16:20 | 112 | 507.20 |
| 09/18/2026 16:20 | 1 | 507.20 |
| 09/18/2026 16:20 | 72 | 507.20 |
| 09/18/2026 16:20 | 10 | 507.20 |
| 09/18/2026 16:20 | 19 | 507.20 |
| 09/18/2026 16:20 | 23 | 507.20 |
| 09/18/2026 16:19 | 4 | 507.20 |
| 09/18/2026 16:18 | 52 | 506.80 |
| 09/18/2026 16:17 | 20 | 506.80 |
| 09/18/2026 16:17 | 164 | 506.80 |
| 09/18/2026 16:17 | 10 | 506.80 |
| 09/18/2026 16:17 | 224 | 506.80 |
| 09/18/2026 16:17 | 202 | 506.60 |
| 09/18/2026 16:16 | 40 | 506.60 |
| 09/18/2026 16:16 | 2 | 506.60 |
| 09/18/2026 16:16 | 63 | 506.40 |
| 09/18/2026 16:16 | 15 | 506.40 |
| 09/18/2026 16:15 | 326 | 506.40 |
| 09/18/2026 16:15 | 92 | 506.40 |
| 09/18/2026 16:15 | 32 | 506.40 |
| 09/18/2026 16:15 | 207 | 506.60 |
| 09/18/2026 16:14 | 2 | 506.80 |
| 09/18/2026 16:14 | 3 | 506.60 |
| 09/18/2026 16:13 | 17 | 506.80 |
| 09/18/2026 16:13 | 6 | 506.80 |
| 09/18/2026 16:13 | 36 | 506.60 |
| 09/18/2026 16:13 | 93 | 506.60 |
| 09/18/2026 16:13 | 57 | 506.60 |
| 09/18/2026 16:13 | 2 | 506.80 |
| 09/18/2026 16:13 | 8 | 506.60 |
| 09/18/2026 16:13 | 42 | 506.60 |
| 09/18/2026 16:13 | 15 | 506.60 |
| 09/18/2026 16:13 | 12 | 506.50 |
| 09/18/2026 16:13 | 298 | 506.40 |
| 09/18/2026 16:13 | 24 | 506.50 |
| 09/18/2026 16:13 | 97 | 506.40 |
| 09/18/2026 16:13 | 9 | 506.40 |
| 09/18/2026 16:12 | 42 | 506.20 |
| 09/18/2026 16:12 | 78 | 506.20 |
| 09/18/2026 16:12 | 250 | 506.20 |
| 09/18/2026 16:12 | 5 | 506.00 |
| 09/18/2026 16:12 | 12 | 506.00 |
| 09/18/2026 16:12 | 201 | 506.00 |
| 09/18/2026 16:12 | 1 | 506.00 |
| 09/18/2026 16:10 | 141 | 506.00 |
| 09/18/2026 16:10 | 74 | 506.00 |
| 09/18/2026 16:09 | 17 | 505.80 |
| 09/18/2026 16:09 | 43 | 505.80 |
| 09/18/2026 16:09 | 67 | 505.80 |
| 09/18/2026 16:09 | 10 | 506.00 |
| 09/18/2026 16:09 | 4 | 506.00 |
| 09/18/2026 16:09 | 21 | 506.00 |
| 09/18/2026 16:08 | 10 | 506.20 |
| 09/18/2026 16:08 | 21 | 506.00 |
| 09/18/2026 16:08 | 156 | 506.00 |
| 09/18/2026 16:07 | 121 | 506.20 |
| 09/18/2026 16:07 | 53 | 506.40 |
| 09/18/2026 16:07 | 2 | 506.40 |
| 09/18/2026 16:07 | 3 | 506.40 |
| 09/18/2026 16:07 | 55 | 506.40 |
| 09/18/2026 16:07 | 19 | 506.40 |
| 09/18/2026 16:07 | 24 | 506.40 |
| 09/18/2026 16:07 | 110 | 506.40 |
| 09/18/2026 16:07 | 100 | 506.40 |
| 09/18/2026 16:07 | 76 | 506.40 |
| 09/18/2026 16:07 | 26 | 506.40 |
| 09/18/2026 16:07 | 17 | 506.40 |
| 09/18/2026 16:07 | 23 | 506.40 |
| 09/18/2026 16:07 | 23 | 506.40 |
| 09/18/2026 16:07 | 1 | 506.20 |
| 09/18/2026 16:07 | 114 | 506.00 |
| 09/18/2026 16:07 | 159 | 506.00 |
| 09/18/2026 16:07 | 354 | 506.00 |
| 09/18/2026 16:07 | 261 | 506.20 |
| 09/18/2026 16:06 | 189 | 506.40 |
| 09/18/2026 16:05 | 16 | 506.40 |
| 09/18/2026 16:05 | 6 | 506.40 |
| 09/18/2026 16:05 | 42 | 506.40 |
| 09/18/2026 16:05 | 29 | 506.40 |
| 09/18/2026 16:05 | 48 | 506.40 |
| 09/18/2026 16:05 | 19 | 506.40 |
| 09/18/2026 16:05 | 12 | 506.60 |
| 09/18/2026 16:05 | 144 | 506.60 |
| 09/18/2026 16:05 | 31 | 506.60 |
| 09/18/2026 16:05 | 20 | 506.60 |
| 09/18/2026 16:04 | 136 | 506.40 |
| 09/18/2026 16:04 | 16 | 506.20 |
| 09/18/2026 16:04 | 21 | 506.20 |
| 09/18/2026 16:04 | 30 | 506.20 |
| 09/18/2026 16:04 | 80 | 506.00 |
| 09/18/2026 16:03 | 56 | 506.00 |
| 09/18/2026 16:03 | 273 | 505.80 |
| 09/18/2026 16:03 | 259 | 505.80 |
| 09/18/2026 16:03 | 202 | 505.80 |
| 09/18/2026 16:03 | 7 | 505.80 |
| 09/18/2026 16:03 | 39 | 505.80 |
| 09/18/2026 16:03 | 93 | 505.80 |
| 09/18/2026 16:02 | 16 | 505.90 |
| 09/18/2026 16:02 | 5 | 505.80 |
| 09/18/2026 16:02 | 17 | 505.80 |
| 09/18/2026 16:02 | 40 | 505.80 |
| 09/18/2026 16:02 | 3 | 505.80 |
| 09/18/2026 16:01 | 2 | 505.80 |
| 09/18/2026 16:01 | 37 | 505.80 |
| 09/18/2026 16:00 | 10 | 505.80 |
| 09/18/2026 16:00 | 12 | 505.80 |
| 09/18/2026 16:00 | 101 | 505.80 |
| 09/18/2026 15:59 | 675 | 505.60 |
| 09/18/2026 15:59 | 36 | 505.80 |
| 09/18/2026 15:59 | 7 | 505.80 |
| 09/18/2026 15:59 | 16 | 505.80 |
| 09/18/2026 15:59 | 23 | 505.80 |
| 09/18/2026 15:59 | 1 | 505.80 |
| 09/18/2026 15:59 | 28 | 505.80 |
| 09/18/2026 15:59 | 10 | 505.80 |
| 09/18/2026 15:59 | 13 | 505.80 |
| 09/18/2026 15:59 | 19 | 505.80 |
| 09/18/2026 15:59 | 10 | 505.80 |
| 09/18/2026 15:59 | 138 | 505.80 |
| 09/18/2026 15:59 | 2 | 505.80 |
| 09/18/2026 15:59 | 4 | 505.60 |
| 09/18/2026 15:59 | 40 | 505.60 |
| 09/18/2026 15:59 | 1 | 505.60 |
| 09/18/2026 15:59 | 11 | 505.60 |
| 09/18/2026 15:59 | 135 | 505.60 |
| 09/18/2026 15:59 | 15 | 505.60 |
| 09/18/2026 15:59 | 14 | 505.60 |
| 09/18/2026 15:56 | 569 | 505.40 |
| 09/18/2026 15:56 | 55 | 505.40 |
| 09/18/2026 15:55 | 98 | 505.20 |
| 09/18/2026 15:55 | 152 | 505.20 |
| 09/18/2026 15:55 | 9 | 505.20 |
| 09/18/2026 15:54 | 100 | 505.00 |
| 09/18/2026 15:54 | 3 | 505.20 |
| 09/18/2026 15:54 | 201 | 505.20 |
| 09/18/2026 15:52 | 402 | 505.20 |
| 09/18/2026 15:52 | 409 | 505.20 |
| 09/18/2026 15:52 | 43 | 505.20 |
| 09/18/2026 15:52 | 6 | 505.00 |
| 09/18/2026 15:51 | 121 | 505.00 |
| 09/18/2026 15:51 | 146 | 505.00 |
| 09/18/2026 15:50 | 20 | 504.80 |
| 09/18/2026 15:50 | 1 | 505.00 |
| 09/18/2026 15:48 | 12 | 504.80 |
| 09/18/2026 15:48 | 44 | 504.80 |
| 09/18/2026 15:48 | 86 | 504.80 |
| 09/18/2026 15:47 | 85 | 505.00 |
| 09/18/2026 15:47 | 13 | 505.00 |
| 09/18/2026 15:47 | 29 | 505.00 |
| 09/18/2026 15:47 | 20 | 505.00 |
| 09/18/2026 15:47 | 6 | 505.00 |
| 09/18/2026 15:45 | 1 | 504.60 |
| 09/18/2026 15:45 | 182 | 504.60 |
| 09/18/2026 15:45 | 44 | 504.80 |
| 09/18/2026 15:45 | 29 | 504.80 |
| 09/18/2026 15:45 | 22 | 504.80 |
| 09/18/2026 15:45 | 56 | 504.80 |
| 09/18/2026 15:45 | 12 | 504.90 |
| 09/18/2026 15:45 | 201 | 504.80 |
| 09/18/2026 15:44 | 2 | 504.80 |
| 09/18/2026 15:44 | 63 | 504.80 |
| 09/18/2026 15:44 | 37 | 504.80 |
| 09/18/2026 15:44 | 210 | 504.80 |
| 09/18/2026 15:44 | 140 | 504.80 |
| 09/18/2026 15:44 | 26 | 504.80 |
| 09/18/2026 15:44 | 196 | 505.00 |
| 09/18/2026 15:43 | 12 | 505.20 |
| 09/18/2026 15:43 | 40 | 505.20 |
| 09/18/2026 15:43 | 20 | 505.20 |
| 09/18/2026 15:43 | 17 | 505.20 |
| 09/18/2026 15:43 | 99 | 505.20 |
| 09/18/2026 15:43 | 100 | 505.20 |
| 09/18/2026 15:42 | 110 | 505.00 |
| 09/18/2026 15:41 | 28 | 505.20 |
| 09/18/2026 15:41 | 2 | 505.20 |
| 09/18/2026 15:41 | 29 | 505.00 |
| 09/18/2026 15:41 | 110 | 505.20 |
| 09/18/2026 15:41 | 265 | 505.20 |
| 09/18/2026 15:40 | 20 | 505.20 |
| 09/18/2026 15:40 | 9 | 505.20 |
| 09/18/2026 15:40 | 132 | 505.00 |
| 09/18/2026 15:40 | 29 | 505.00 |
| 09/18/2026 15:40 | 20 | 505.00 |
| 09/18/2026 15:39 | 2 | 505.40 |
| 09/18/2026 15:39 | 168 | 505.20 |
| 09/18/2026 15:39 | 26 | 505.20 |
| 09/18/2026 15:39 | 29 | 505.20 |
| 09/18/2026 15:39 | 86 | 505.20 |
| 09/18/2026 15:39 | 29 | 505.20 |
| 09/18/2026 15:38 | 357 | 505.40 |
| 09/18/2026 15:38 | 301 | 505.40 |
| 09/18/2026 15:38 | 23 | 505.20 |
| 09/18/2026 15:38 | 58 | 505.20 |
| 09/18/2026 15:38 | 29 | 505.20 |
| 09/18/2026 15:37 | 100 | 505.40 |
| 09/18/2026 15:37 | 25 | 505.20 |
| 09/18/2026 15:37 | 143 | 505.40 |
| 09/18/2026 15:37 | 29 | 505.40 |
| 09/18/2026 15:36 | 1 | 505.60 |
| 09/18/2026 15:36 | 2 | 505.40 |
| 09/18/2026 15:36 | 120 | 505.40 |
| 09/18/2026 15:36 | 14 | 505.40 |
| 09/18/2026 15:36 | 22 | 505.40 |
| 09/18/2026 15:36 | 195 | 505.40 |
| 09/18/2026 15:36 | 514 | 505.60 |
| 09/18/2026 15:35 | 2 | 505.80 |
| 09/18/2026 15:35 | 41 | 505.80 |
| 09/18/2026 15:35 | 28 | 505.80 |
| 09/18/2026 15:35 | 37 | 505.80 |
| 09/18/2026 15:35 | 48 | 506.00 |
| 09/18/2026 15:35 | 22 | 506.00 |
| 09/18/2026 15:35 | 29 | 506.00 |
| 09/18/2026 15:35 | 231 | 506.00 |
| 09/18/2026 15:34 | 5 | 506.00 |
| 09/18/2026 15:34 | 28 | 506.00 |
| 09/18/2026 15:34 | 11 | 506.00 |
| 09/18/2026 15:33 | 44 | 505.60 |
| 09/18/2026 15:33 | 2 | 505.80 |
| 09/18/2026 15:33 | 48 | 505.60 |
| 09/18/2026 15:33 | 30 | 505.60 |
| 09/18/2026 15:33 | 29 | 505.60 |
| 09/18/2026 15:33 | 26 | 505.60 |
| 09/18/2026 15:33 | 29 | 505.60 |
| 09/18/2026 15:33 | 37 | 505.60 |
| 09/18/2026 15:33 | 373 | 505.80 |
| 09/18/2026 15:33 | 8 | 505.80 |
| 09/18/2026 15:33 | 142 | 505.60 |
| 09/18/2026 15:32 | 10 | 505.60 |
| 09/18/2026 15:32 | 58 | 505.60 |
| 09/18/2026 15:32 | 130 | 505.60 |
| 09/18/2026 15:32 | 50 | 505.60 |
| 09/18/2026 15:32 | 20 | 505.40 |
| 09/18/2026 15:31 | 3 | 505.00 |
| 09/18/2026 15:31 | 1 | 505.00 |
| 09/18/2026 15:31 | 103 | 505.00 |
| 09/18/2026 15:31 | 29 | 505.00 |
| 09/18/2026 15:31 | 2 | 505.40 |
| 09/18/2026 15:31 | 38 | 505.20 |
| 09/18/2026 15:31 | 29 | 505.20 |
| 09/18/2026 15:31 | 20 | 505.40 |
| 09/18/2026 15:31 | 10 | 505.40 |
| 09/18/2026 15:31 | 29 | 505.20 |
| 09/18/2026 15:30 | 29 | 505.20 |
| 09/18/2026 15:30 | 67 | 505.20 |
| 09/18/2026 15:30 | 427 | 505.40 |
| 09/18/2026 15:30 | 8 | 505.40 |
| 09/18/2026 15:30 | 26 | 505.20 |
| 09/18/2026 15:30 | 21 | 505.20 |
| 09/18/2026 15:30 | 4 | 505.20 |
| 09/18/2026 15:30 | 185 | 505.00 |
| 09/18/2026 15:30 | 396 | 505.00 |
| 09/18/2026 15:30 | 2 | 505.20 |
| 09/18/2026 15:29 | 148 | 505.00 |
| 09/18/2026 15:29 | 61 | 505.00 |
| 09/18/2026 15:29 | 17 | 504.80 |
| 09/18/2026 15:29 | 14 | 504.80 |
| 09/18/2026 15:29 | 3 | 504.80 |
| 09/18/2026 15:29 | 21 | 504.80 |
| 09/18/2026 15:28 | 8 | 504.80 |
| 09/18/2026 15:28 | 43 | 504.80 |
| 09/18/2026 15:28 | 29 | 504.80 |
| 09/18/2026 15:28 | 75 | 504.80 |
| 09/18/2026 15:28 | 458 | 504.60 |
| 09/18/2026 15:28 | 100 | 504.40 |
| 09/18/2026 15:25 | 220 | 504.40 |
| 09/18/2026 15:25 | 13 | 504.40 |
| 09/18/2026 15:24 | 51 | 504.40 |
| 09/18/2026 15:24 | 16 | 504.40 |
| 09/18/2026 15:24 | 38 | 504.40 |
| 09/18/2026 15:24 | 39 | 504.40 |
| 09/18/2026 15:24 | 6 | 504.40 |
| 09/18/2026 15:24 | 21 | 504.60 |
| 09/18/2026 15:24 | 76 | 504.60 |
| 09/18/2026 15:23 | 29 | 504.60 |
| 09/18/2026 15:23 | 29 | 504.60 |
| 09/18/2026 15:23 | 3 | 504.60 |
| 09/18/2026 15:23 | 78 | 504.80 |
| 09/18/2026 15:22 | 29 | 504.80 |
| 09/18/2026 15:22 | 29 | 504.80 |
| 09/18/2026 15:22 | 222 | 504.80 |
| 09/18/2026 15:21 | 260 | 504.60 |
| 09/18/2026 15:21 | 10 | 504.60 |
| 09/18/2026 15:20 | 246 | 504.40 |
| 09/18/2026 15:20 | 25 | 504.40 |
| 09/18/2026 15:19 | 26 | 504.40 |
| 09/18/2026 15:19 | 146 | 504.40 |
| 09/18/2026 15:18 | 1 | 504.60 |
| 09/18/2026 15:17 | 2 | 504.60 |
| 09/18/2026 15:17 | 10 | 504.60 |
| 09/18/2026 15:17 | 6 | 504.60 |
| 09/18/2026 15:15 | 371 | 505.00 |
| 09/18/2026 15:15 | 159 | 505.40 |
| 09/18/2026 15:15 | 162 | 505.20 |
| 09/18/2026 15:15 | 296 | 505.20 |
| 09/18/2026 15:15 | 239 | 505.20 |
| 09/18/2026 15:15 | 5 | 505.00 |
| 09/18/2026 15:15 | 165 | 505.00 |
| 09/18/2026 15:15 | 2 | 505.00 |
| 09/18/2026 15:15 | 320 | 505.00 |
| 09/18/2026 15:15 | 26 | 505.00 |
| 09/18/2026 15:14 | 156 | 505.20 |
| 09/18/2026 15:14 | 17 | 505.40 |
| 09/18/2026 15:14 | 17 | 505.40 |
| 09/18/2026 15:14 | 17 | 505.40 |
| 09/18/2026 15:14 | 674 | 505.40 |
| 09/18/2026 15:14 | 95 | 505.60 |
| 09/18/2026 15:14 | 1 | 505.60 |
| 09/18/2026 15:14 | 390 | 505.40 |
| 09/18/2026 15:14 | 508 | 505.20 |
| 09/18/2026 15:14 | 35 | 505.00 |
| 09/18/2026 15:14 | 1323 | 505.00 |
| 09/18/2026 15:14 | 489 | 505.00 |
| 09/18/2026 15:14 | 476 | 505.00 |
| 09/18/2026 15:14 | 824 | 505.00 |
| 09/18/2026 15:14 | 3 | 504.80 |
| 09/18/2026 15:14 | 47 | 504.80 |
| 09/18/2026 15:14 | 2 | 504.80 |
| 09/18/2026 15:14 | 74 | 504.80 |
| 09/18/2026 15:14 | 17 | 504.80 |
| 09/18/2026 15:13 | 58 | 504.80 |
| 09/18/2026 15:11 | 279 | 504.80 |
| 09/18/2026 15:11 | 196 | 504.60 |
| 09/18/2026 15:11 | 18 | 504.60 |
| 09/18/2026 15:10 | 132 | 504.40 |
| 09/18/2026 15:08 | 51 | 504.40 |
| 09/18/2026 15:07 | 56 | 504.40 |
| 09/18/2026 15:07 | 67 | 504.40 |
| 09/18/2026 15:07 | 20 | 504.60 |
| 09/18/2026 15:07 | 10 | 504.40 |
| 09/18/2026 15:07 | 10 | 504.40 |
| 09/18/2026 15:07 | 109 | 504.40 |
| 09/18/2026 15:07 | 143 | 504.60 |
| 09/18/2026 15:07 | 58 | 504.60 |
| 09/18/2026 15:05 | 260 | 504.60 |
| 09/18/2026 15:05 | 37 | 504.40 |
| 09/18/2026 15:05 | 20 | 504.50 |
| 09/18/2026 15:05 | 2 | 504.60 |
| 09/18/2026 15:05 | 4 | 504.40 |
| 09/18/2026 15:04 | 387 | 504.40 |
| 09/18/2026 15:04 | 4 | 504.60 |
| 09/18/2026 15:04 | 2 | 504.60 |
| 09/18/2026 15:04 | 6 | 504.60 |
| 09/18/2026 15:04 | 2 | 504.60 |
| 09/18/2026 15:04 | 13 | 504.60 |
| 09/18/2026 15:04 | 2 | 504.60 |
| 09/18/2026 15:04 | 5 | 504.60 |
| 09/18/2026 15:04 | 1 | 504.60 |
| 09/18/2026 15:04 | 2 | 504.60 |
| 09/18/2026 15:04 | 1 | 504.60 |
| 09/18/2026 15:04 | 17 | 504.60 |
| 09/18/2026 15:04 | 34 | 504.60 |
| 09/18/2026 15:04 | 6 | 504.60 |
| 09/18/2026 15:04 | 6 | 504.60 |
| 09/18/2026 15:04 | 7 | 504.60 |
| 09/18/2026 15:04 | 7 | 504.60 |
| 09/18/2026 15:03 | 10 | 504.60 |
| 09/18/2026 15:03 | 101 | 504.40 |
| 09/18/2026 15:02 | 245 | 504.60 |
| 09/18/2026 15:02 | 29 | 504.60 |
| 09/18/2026 15:02 | 170 | 504.60 |
| 09/18/2026 15:02 | 238 | 504.60 |
| 09/18/2026 15:02 | 29 | 504.60 |
| 09/18/2026 15:01 | 17 | 504.60 |
| 09/18/2026 15:01 | 168 | 504.60 |
| 09/18/2026 15:01 | 34 | 504.60 |
| 09/18/2026 15:01 | 43 | 504.40 |
| 09/18/2026 15:01 | 43 | 504.40 |
| 09/18/2026 15:01 | 29 | 504.40 |
| 09/18/2026 15:01 | 2 | 504.60 |
| 09/18/2026 15:01 | 96 | 504.60 |
| 09/18/2026 15:01 | 45 | 504.60 |
| 09/18/2026 15:01 | 161 | 504.60 |
| 09/18/2026 15:01 | 29 | 504.60 |
| 09/18/2026 15:00 | 31 | 504.80 |
| 09/18/2026 15:00 | 287 | 504.60 |
| 09/18/2026 14:59 | 17 | 504.40 |
| 09/18/2026 14:59 | 5 | 504.40 |
| 09/18/2026 14:59 | 29 | 504.40 |
| 09/18/2026 14:58 | 9 | 504.40 |
| 09/18/2026 14:57 | 67 | 504.40 |
| 09/18/2026 14:57 | 43 | 504.40 |
| 09/18/2026 14:57 | 379 | 504.40 |
| 09/18/2026 14:57 | 42 | 504.40 |
| 09/18/2026 14:57 | 29 | 504.40 |
| 09/18/2026 14:56 | 83 | 504.60 |
| 09/18/2026 14:56 | 29 | 504.60 |
| 09/18/2026 14:56 | 21 | 504.60 |
| 09/18/2026 14:56 | 27 | 504.60 |
| 09/18/2026 14:56 | 156 | 504.40 |
| 09/18/2026 14:55 | 31 | 504.20 |
| 09/18/2026 14:55 | 169 | 504.20 |
| 09/18/2026 14:55 | 34 | 504.40 |
| 09/18/2026 14:55 | 29 | 504.20 |
| 09/18/2026 14:55 | 424 | 504.20 |
| 09/18/2026 14:55 | 39 | 504.20 |
| 09/18/2026 14:54 | 51 | 504.00 |
| 09/18/2026 14:54 | 362 | 503.80 |
| 09/18/2026 14:54 | 10 | 503.80 |
| 09/18/2026 14:54 | 36 | 503.80 |
| 09/18/2026 14:53 | 17 | 503.60 |
| 09/18/2026 14:53 | 17 | 503.60 |
| 09/18/2026 14:53 | 1 | 503.60 |
| 09/18/2026 14:52 | 62 | 503.60 |
| 09/18/2026 14:52 | 170 | 503.60 |
| 09/18/2026 14:52 | 154 | 503.60 |
| 09/18/2026 14:52 | 49 | 503.60 |
| 09/18/2026 14:52 | 4 | 503.60 |
| 09/18/2026 14:51 | 223 | 503.80 |
| 09/18/2026 14:51 | 29 | 503.80 |
| 09/18/2026 14:51 | 63 | 504.00 |
| 09/18/2026 14:51 | 64 | 504.00 |
| 09/18/2026 14:51 | 47 | 503.80 |
| 09/18/2026 14:50 | 1 | 504.20 |
| 09/18/2026 14:50 | 50 | 504.00 |
| 09/18/2026 14:50 | 48 | 504.00 |
| 09/18/2026 14:50 | 96 | 504.00 |
| 09/18/2026 14:50 | 29 | 504.00 |
| 09/18/2026 14:49 | 327 | 504.20 |
| 09/18/2026 14:49 | 131 | 504.00 |
| 09/18/2026 14:49 | 29 | 503.80 |
| 09/18/2026 14:49 | 29 | 503.80 |
| 09/18/2026 14:48 | 31 | 504.00 |
| 09/18/2026 14:48 | 76 | 504.00 |
| 09/18/2026 14:48 | 29 | 504.00 |
| 09/18/2026 14:47 | 29 | 504.00 |
| 09/18/2026 14:47 | 29 | 504.00 |
| 09/18/2026 14:45 | 250 | 504.00 |
| 09/18/2026 14:44 | 40 | 504.20 |
| 09/18/2026 14:44 | 109 | 504.20 |
| 09/18/2026 14:44 | 15 | 504.20 |
| 09/18/2026 14:44 | 11 | 504.20 |
| 09/18/2026 14:44 | 11 | 504.20 |
| 09/18/2026 14:44 | 11 | 504.20 |
| 09/18/2026 14:44 | 26 | 504.20 |
| 09/18/2026 14:44 | 14 | 504.20 |
| 09/18/2026 14:44 | 14 | 504.20 |
| 09/18/2026 14:44 | 3 | 504.20 |
| 09/18/2026 14:44 | 15 | 504.20 |
| 09/18/2026 14:44 | 15 | 504.20 |
| 09/18/2026 14:44 | 25 | 504.20 |
| 09/18/2026 14:44 | 15 | 504.20 |
| 09/18/2026 14:44 | 15 | 504.20 |
| 09/18/2026 14:44 | 12 | 504.20 |
| 09/18/2026 14:44 | 29 | 504.20 |
| 09/18/2026 14:44 | 2 | 504.20 |
| 09/18/2026 14:44 | 20 | 504.20 |
| 09/18/2026 14:44 | 2 | 504.20 |
| 09/18/2026 14:44 | 22 | 504.20 |
| 09/18/2026 14:44 | 22 | 504.20 |
| 09/18/2026 14:44 | 20 | 504.20 |
| 09/18/2026 14:43 | 78 | 504.20 |
| 09/18/2026 14:43 | 29 | 504.20 |
| 09/18/2026 14:43 | 24 | 504.40 |
| 09/18/2026 14:43 | 23 | 504.20 |
| 09/18/2026 14:43 | 113 | 504.20 |
| 09/18/2026 14:43 | 9 | 504.20 |
| 09/18/2026 14:42 | 170 | 504.00 |
| 09/18/2026 14:41 | 1 | 504.00 |
| 09/18/2026 14:41 | 38 | 504.40 |
| 09/18/2026 14:41 | 512 | 504.00 |
| 09/18/2026 14:40 | 136 | 503.80 |
| 09/18/2026 14:40 | 4 | 503.60 |
| 09/18/2026 14:40 | 24 | 503.80 |
| 09/18/2026 14:40 | 29 | 503.80 |
| 09/18/2026 14:40 | 35 | 503.80 |
| 09/18/2026 14:40 | 29 | 503.80 |
| 09/18/2026 14:40 | 50 | 503.80 |
| 09/18/2026 14:40 | 50 | 503.80 |
| 09/18/2026 14:39 | 4 | 503.60 |
| 09/18/2026 14:39 | 5 | 503.60 |
| 09/18/2026 14:38 | 158 | 503.80 |
| 09/18/2026 14:38 | 494 | 503.60 |
| 09/18/2026 14:37 | 29 | 503.40 |
| 09/18/2026 14:37 | 184 | 503.40 |
| 09/18/2026 14:37 | 29 | 503.40 |
| 09/18/2026 14:37 | 10 | 503.60 |
| 09/18/2026 14:37 | 60 | 503.60 |
| 09/18/2026 14:36 | 20 | 503.80 |
| 09/18/2026 14:36 | 10 | 503.80 |
| 09/18/2026 14:36 | 13 | 503.60 |
| 09/18/2026 14:36 | 18 | 503.60 |
| 09/18/2026 14:36 | 183 | 503.80 |
| 09/18/2026 14:35 | 32 | 503.80 |
| 09/18/2026 14:35 | 9 | 503.80 |
| 09/18/2026 14:35 | 2 | 503.80 |
| 09/18/2026 14:33 | 128 | 503.80 |
| 09/18/2026 14:33 | 106 | 503.60 |
| 09/18/2026 14:32 | 112 | 503.40 |
| 09/18/2026 14:32 | 156 | 503.40 |
| 09/18/2026 14:32 | 59 | 503.60 |
| 09/18/2026 14:32 | 177 | 503.60 |
| 09/18/2026 14:31 | 180 | 503.80 |
| 09/18/2026 14:31 | 97 | 503.80 |
| 09/18/2026 14:31 | 13 | 503.80 |
| 09/18/2026 14:31 | 19 | 503.80 |
| 09/18/2026 14:31 | 73 | 503.60 |
| 09/18/2026 14:31 | 453 | 503.40 |
| 09/18/2026 14:28 | 310 | 503.40 |
| 09/18/2026 14:27 | 2 | 503.20 |
| 09/18/2026 14:26 | 104 | 503.20 |
| 09/18/2026 14:26 | 21 | 503.20 |
| 09/18/2026 14:26 | 99 | 503.40 |
| 09/18/2026 14:25 | 179 | 503.40 |
| 09/18/2026 14:25 | 47 | 503.20 |
| 09/18/2026 14:25 | 24 | 503.20 |
| 09/18/2026 14:23 | 199 | 503.20 |
| 09/18/2026 14:23 | 103 | 503.40 |
| 09/18/2026 14:22 | 1 | 503.60 |
| 09/18/2026 14:22 | 16 | 503.60 |
| 09/18/2026 14:22 | 63 | 503.40 |
| 09/18/2026 14:21 | 25 | 503.40 |
| 09/18/2026 14:21 | 23 | 503.40 |
| 09/18/2026 14:21 | 4 | 503.20 |
| 09/18/2026 14:20 | 55 | 503.20 |
| 09/18/2026 14:20 | 174 | 503.20 |
| 09/18/2026 14:20 | 20 | 503.20 |
| 09/18/2026 14:20 | 102 | 503.40 |
| 09/18/2026 14:20 | 274 | 503.20 |
| 09/18/2026 14:20 | 29 | 503.00 |
| 09/18/2026 14:20 | 761 | 503.00 |
| 09/18/2026 14:20 | 35 | 502.80 |
| 09/18/2026 14:20 | 94 | 502.80 |
| 09/18/2026 14:19 | 208 | 503.00 |
| 09/18/2026 14:19 | 26 | 503.00 |
| 09/18/2026 14:19 | 18 | 503.00 |
| 09/18/2026 14:19 | 16 | 503.00 |
| 09/18/2026 14:18 | 29 | 503.00 |
| 09/18/2026 14:17 | 155 | 503.00 |
| 09/18/2026 14:17 | 20 | 503.00 |
| 09/18/2026 14:17 | 29 | 503.00 |
| 09/18/2026 14:17 | 17 | 503.00 |
| 09/18/2026 14:17 | 2 | 503.00 |
| 09/18/2026 14:17 | 86 | 503.00 |
| 09/18/2026 14:17 | 249 | 503.20 |
| 09/18/2026 14:16 | 20 | 503.40 |
| 09/18/2026 14:15 | 127 | 503.40 |
| 09/18/2026 14:15 | 1 | 503.40 |
| 09/18/2026 14:15 | 35 | 503.40 |
| 09/18/2026 14:15 | 653 | 503.40 |
| 09/18/2026 14:14 | 1 | 503.40 |
| 09/18/2026 14:12 | 181 | 503.20 |
| 09/18/2026 14:12 | 10 | 503.20 |
| 09/18/2026 14:11 | 17 | 503.00 |
| 09/18/2026 14:10 | 17 | 503.20 |
| 09/18/2026 14:09 | 268 | 503.20 |
| 09/18/2026 14:09 | 17 | 503.20 |
| 09/18/2026 14:09 | 223 | 502.80 |
| 09/18/2026 14:09 | 530 | 503.00 |
| 09/18/2026 14:09 | 542 | 503.20 |
| 09/18/2026 14:09 | 5 | 503.40 |
| 09/18/2026 14:09 | 18 | 503.40 |
| 09/18/2026 14:07 | 6 | 503.60 |
| 09/18/2026 14:07 | 5 | 503.60 |
| 09/18/2026 14:07 | 100 | 503.80 |
| 09/18/2026 14:06 | 53 | 504.00 |
| 09/18/2026 14:05 | 41 | 504.00 |
| 09/18/2026 14:05 | 138 | 504.00 |
| 09/18/2026 14:05 | 16 | 504.00 |
| 09/18/2026 14:05 | 100 | 504.20 |
| 09/18/2026 14:04 | 108 | 504.20 |
| 09/18/2026 14:04 | 211 | 504.20 |
| 09/18/2026 14:03 | 20 | 504.00 |
| 09/18/2026 14:03 | 225 | 504.00 |
| 09/18/2026 14:02 | 47 | 504.40 |
| 09/18/2026 14:02 | 14 | 504.00 |
| 09/18/2026 14:02 | 34 | 504.00 |
| 09/18/2026 14:02 | 5 | 504.00 |
| 09/18/2026 14:02 | 45 | 504.00 |
| 09/18/2026 14:02 | 517 | 504.00 |
| 09/18/2026 14:02 | 120 | 504.20 |
| 09/18/2026 14:01 | 65 | 504.40 |
| 09/18/2026 14:01 | 100 | 504.20 |
| 09/18/2026 14:01 | 82 | 504.20 |
| 09/18/2026 13:58 | 178 | 504.20 |
| 09/18/2026 13:58 | 198 | 504.40 |
| 09/18/2026 13:58 | 19 | 504.40 |
| 09/18/2026 13:58 | 81 | 504.40 |
| 09/18/2026 13:58 | 363 | 504.20 |
| 09/18/2026 13:57 | 9 | 504.00 |
| 09/18/2026 13:57 | 25 | 504.00 |
| 09/18/2026 13:56 | 133 | 504.20 |
| 09/18/2026 13:55 | 15 | 504.40 |
| 09/18/2026 13:55 | 4 | 504.60 |
| 09/18/2026 13:55 | 1 | 504.60 |
| 09/18/2026 13:55 | 4 | 504.60 |
| 09/18/2026 13:55 | 151 | 504.60 |
| 09/18/2026 13:55 | 330 | 504.80 |
| 09/18/2026 13:55 | 145 | 504.60 |
| 09/18/2026 13:55 | 424 | 504.60 |
| 09/18/2026 13:55 | 5 | 504.40 |
| 09/18/2026 13:55 | 11 | 504.40 |
| 09/18/2026 13:55 | 26 | 504.40 |
| 09/18/2026 13:55 | 8 | 504.40 |
| 09/18/2026 13:55 | 21 | 504.40 |
| 09/18/2026 13:55 | 8 | 504.40 |
| 09/18/2026 13:55 | 9 | 504.40 |
| 09/18/2026 13:55 | 3 | 504.40 |
| 09/18/2026 13:55 | 14 | 504.40 |
| 09/18/2026 13:55 | 82 | 504.40 |
| 09/18/2026 13:55 | 28 | 504.40 |
| 09/18/2026 13:55 | 2 | 504.40 |
| 09/18/2026 13:55 | 322 | 504.40 |
| 09/18/2026 13:52 | 40 | 504.60 |
| 09/18/2026 13:51 | 12 | 504.50 |
| 09/18/2026 13:51 | 4 | 504.40 |
| 09/18/2026 13:51 | 73 | 504.40 |
| 09/18/2026 13:51 | 52 | 504.60 |
| 09/18/2026 13:51 | 26 | 504.50 |
| 09/18/2026 13:51 | 34 | 504.60 |
| 09/18/2026 13:51 | 100 | 504.80 |
| 09/18/2026 13:51 | 473 | 505.00 |
| 09/18/2026 13:50 | 26 | 505.20 |
| 09/18/2026 13:49 | 61 | 505.40 |
| 09/18/2026 13:49 | 252 | 505.60 |
| 09/18/2026 13:48 | 166 | 505.80 |
| 09/18/2026 13:47 | 12 | 506.00 |
| 09/18/2026 13:47 | 16 | 506.00 |
| 09/18/2026 13:47 | 191 | 506.00 |
| 09/18/2026 13:47 | 14 | 506.00 |
| 09/18/2026 13:47 | 52 | 506.00 |
| 09/18/2026 13:46 | 294 | 506.00 |
| 09/18/2026 13:46 | 16 | 505.80 |
| 09/18/2026 13:46 | 466 | 505.80 |
| 09/18/2026 13:46 | 99 | 505.80 |
| 09/18/2026 13:46 | 28 | 505.80 |
| 09/18/2026 13:45 | 104 | 505.80 |
| 09/18/2026 13:45 | 19 | 505.80 |
| 09/18/2026 13:44 | 85 | 506.00 |
| 09/18/2026 13:44 | 195 | 506.00 |
| 09/18/2026 13:44 | 50 | 505.80 |
| 09/18/2026 13:44 | 4 | 505.80 |
| 09/18/2026 13:42 | 1 | 505.80 |
| 09/18/2026 13:42 | 1 | 505.80 |
| 09/18/2026 13:42 | 24 | 505.80 |
| 09/18/2026 13:42 | 121 | 506.00 |
| 09/18/2026 13:42 | 4 | 506.00 |
| 09/18/2026 13:42 | 29 | 506.00 |
| 09/18/2026 13:42 | 5 | 506.00 |
| 09/18/2026 13:41 | 20 | 506.20 |
| 09/18/2026 13:41 | 290 | 506.20 |
| 09/18/2026 13:41 | 12 | 506.20 |
| 09/18/2026 13:39 | 24 | 506.20 |
| 09/18/2026 13:39 | 34 | 506.20 |
| 09/18/2026 13:39 | 32 | 506.20 |
| 09/18/2026 13:39 | 30 | 506.20 |
| 09/18/2026 13:39 | 46 | 506.20 |
| 09/18/2026 13:39 | 23 | 506.20 |
| 09/18/2026 13:39 | 20 | 506.20 |
| 09/18/2026 13:39 | 2 | 506.20 |
| 09/18/2026 13:39 | 8 | 506.20 |
| 09/18/2026 13:38 | 136 | 506.40 |
| 09/18/2026 13:37 | 67 | 506.40 |
| 09/18/2026 13:36 | 26 | 506.60 |
| 09/18/2026 13:36 | 21 | 506.60 |
| 09/18/2026 13:36 | 27 | 506.60 |
| 09/18/2026 13:36 | 9 | 506.60 |
| 09/18/2026 13:36 | 7 | 506.60 |
| 09/18/2026 13:36 | 37 | 506.60 |
| 09/18/2026 13:36 | 15 | 506.80 |
| 09/18/2026 13:34 | 94 | 506.80 |
| 09/18/2026 13:34 | 94 | 506.80 |
| 09/18/2026 13:33 | 83 | 507.00 |
| 09/18/2026 13:33 | 120 | 507.00 |
| 09/18/2026 13:33 | 7 | 507.00 |
| 09/18/2026 13:32 | 71 | 507.20 |
| 09/18/2026 13:32 | 62 | 507.20 |
| 09/18/2026 13:32 | 31 | 507.20 |
| 09/18/2026 13:32 | 240 | 507.40 |
| 09/18/2026 13:32 | 24 | 507.60 |
| 09/18/2026 13:32 | 69 | 507.60 |
| 09/18/2026 13:32 | 14 | 507.60 |
| 09/18/2026 13:31 | 39 | 507.60 |
| 09/18/2026 13:31 | 26 | 507.60 |
| 09/18/2026 13:30 | 3 | 507.40 |
| 09/18/2026 13:30 | 14 | 507.60 |
| 09/18/2026 13:30 | 126 | 507.60 |
| 09/18/2026 13:30 | 399 | 507.80 |
| 09/18/2026 13:30 | 1 | 507.80 |
| 09/18/2026 13:29 | 30 | 507.60 |
| 09/18/2026 13:29 | 128 | 507.60 |
| 09/18/2026 13:29 | 29 | 507.60 |
| 09/18/2026 13:29 | 104 | 507.60 |
| 09/18/2026 13:29 | 17 | 507.60 |
| 09/18/2026 13:29 | 15 | 507.60 |
| 09/18/2026 13:29 | 67 | 507.60 |
| 09/18/2026 13:29 | 8 | 507.60 |
| 09/18/2026 13:28 | 244 | 507.40 |
| 09/18/2026 13:28 | 255 | 507.40 |
| 09/18/2026 13:28 | 510 | 507.40 |
| 09/18/2026 13:27 | 14 | 507.20 |
| 09/18/2026 13:27 | 164 | 507.20 |
| 09/18/2026 13:27 | 62 | 507.20 |
| 09/18/2026 13:26 | 50 | 507.20 |
| 09/18/2026 13:26 | 17 | 507.20 |
| 09/18/2026 13:26 | 29 | 507.20 |
| 09/18/2026 13:26 | 2 | 507.20 |
| 09/18/2026 13:24 | 40 | 507.40 |
| 09/18/2026 13:24 | 52 | 507.20 |
| 09/18/2026 13:24 | 77 | 507.20 |
| 09/18/2026 13:24 | 29 | 507.20 |
| 09/18/2026 13:23 | 359 | 507.20 |
| 09/18/2026 13:23 | 15 | 507.00 |
| 09/18/2026 13:22 | 477 | 506.80 |
| 09/18/2026 13:22 | 50 | 507.00 |
| 09/18/2026 13:22 | 15 | 507.00 |
| 09/18/2026 13:22 | 66 | 507.00 |
| 09/18/2026 13:22 | 138 | 507.00 |
| 09/18/2026 13:22 | 20 | 507.00 |
| 09/18/2026 13:20 | 42 | 506.80 |
| 09/18/2026 13:20 | 214 | 506.80 |
| 09/18/2026 13:19 | 39 | 506.80 |
| 09/18/2026 13:19 | 211 | 506.80 |
| 09/18/2026 13:19 | 178 | 506.80 |
| 09/18/2026 13:19 | 41 | 506.80 |
| 09/18/2026 13:18 | 243 | 507.00 |
| 09/18/2026 13:18 | 472 | 507.20 |
| 09/18/2026 13:17 | 162 | 507.20 |
| 09/18/2026 13:17 | 252 | 507.20 |
| 09/18/2026 13:17 | 64 | 507.20 |
| 09/18/2026 13:17 | 51 | 507.20 |
| 09/18/2026 13:17 | 15 | 507.20 |
| 09/18/2026 13:17 | 69 | 507.20 |
| 09/18/2026 13:16 | 51 | 507.20 |
| 09/18/2026 13:16 | 98 | 507.20 |
| 09/18/2026 13:16 | 107 | 507.20 |
| 09/18/2026 13:15 | 405 | 507.20 |
| 09/18/2026 13:15 | 99 | 507.20 |
| 09/18/2026 13:15 | 14 | 507.20 |
| 09/18/2026 13:15 | 51 | 507.20 |
| 09/18/2026 13:15 | 15 | 507.20 |
| 09/18/2026 13:15 | 261 | 507.20 |
| 09/18/2026 13:15 | 399 | 507.20 |
| 09/18/2026 13:15 | 399 | 507.20 |
| 09/18/2026 13:15 | 399 | 507.20 |
| 09/18/2026 13:15 | 1 | 507.20 |
| 09/18/2026 13:14 | 100 | 507.00 |
| 09/18/2026 13:13 | 15 | 507.20 |
| 09/18/2026 13:13 | 142 | 507.20 |
| 09/18/2026 13:13 | 29 | 507.20 |
| 09/18/2026 13:13 | 114 | 507.20 |
| 09/18/2026 13:12 | 1 | 507.00 |
| 09/18/2026 13:12 | 53 | 507.00 |
| 09/18/2026 13:12 | 341 | 507.00 |
| 09/18/2026 13:12 | 154 | 507.00 |
| 09/18/2026 13:12 | 260 | 507.00 |
| 09/18/2026 13:12 | 399 | 507.00 |
| 09/18/2026 13:12 | 399 | 507.00 |
| 09/18/2026 13:12 | 6 | 507.00 |
| 09/18/2026 13:12 | 87 | 506.80 |
| 09/18/2026 13:12 | 69 | 506.80 |
| 09/18/2026 13:12 | 45 | 506.80 |
| 09/18/2026 13:12 | 22 | 506.80 |
| 09/18/2026 13:12 | 206 | 506.80 |
| 09/18/2026 13:10 | 200 | 506.80 |
| 09/18/2026 13:10 | 15 | 506.60 |
| 09/18/2026 13:09 | 25 | 506.60 |
| 09/18/2026 13:09 | 1 | 506.60 |
| 09/18/2026 13:09 | 29 | 506.60 |
| 09/18/2026 13:09 | 291 | 506.60 |
| 09/18/2026 13:09 | 45 | 506.60 |
| 09/18/2026 13:09 | 2 | 506.60 |
| 09/18/2026 13:09 | 1 | 506.60 |
| 09/18/2026 13:09 | 29 | 506.60 |
| 09/18/2026 13:09 | 1 | 506.60 |
| 09/18/2026 13:09 | 1 | 506.60 |
| 09/18/2026 13:09 | 33 | 506.60 |
| 09/18/2026 13:09 | 34 | 506.60 |
| 09/18/2026 13:08 | 19 | 506.60 |
| 09/18/2026 13:08 | 133 | 506.60 |
| 09/18/2026 13:08 | 396 | 506.20 |
| 09/18/2026 13:08 | 218 | 506.40 |
| 09/18/2026 13:08 | 177 | 506.40 |
| 09/18/2026 13:08 | 46 | 506.40 |
| 09/18/2026 13:08 | 49 | 506.40 |
| 09/18/2026 13:08 | 34 | 506.40 |
| 09/18/2026 13:08 | 12 | 506.50 |
| 09/18/2026 13:08 | 586 | 506.60 |
| 09/18/2026 13:08 | 235 | 506.80 |
| 09/18/2026 13:07 | 10 | 506.80 |
| 09/18/2026 13:07 | 65 | 506.80 |
| 09/18/2026 13:07 | 37 | 506.80 |
| 09/18/2026 13:07 | 72 | 507.00 |
| 09/18/2026 13:07 | 2 | 507.00 |
| 09/18/2026 13:07 | 35 | 507.00 |
| 09/18/2026 13:07 | 27 | 507.10 |
| 09/18/2026 13:07 | 61 | 507.20 |
| 09/18/2026 13:06 | 27 | 507.20 |
| 09/18/2026 13:06 | 555 | 507.20 |
| 09/18/2026 13:06 | 10 | 507.20 |
| 09/18/2026 13:06 | 435 | 507.20 |
| 09/18/2026 13:06 | 146 | 507.20 |
| 09/18/2026 13:06 | 22 | 507.20 |
| 09/18/2026 13:06 | 164 | 507.00 |
| 09/18/2026 13:06 | 365 | 507.00 |
| 09/18/2026 13:06 | 64 | 507.00 |
| 09/18/2026 13:06 | 64 | 507.00 |
| 09/18/2026 13:06 | 14 | 507.00 |
| 09/18/2026 13:06 | 944 | 507.00 |
| 09/18/2026 13:05 | 22 | 506.90 |
| 09/18/2026 13:05 | 28 | 506.80 |
| 09/18/2026 13:05 | 66 | 506.80 |
| 09/18/2026 13:05 | 24 | 506.90 |
| 09/18/2026 13:05 | 48 | 506.80 |
| 09/18/2026 13:05 | 26 | 506.90 |
| 09/18/2026 13:05 | 130 | 507.00 |
| 09/18/2026 13:05 | 63 | 507.00 |
| 09/18/2026 13:05 | 18 | 507.20 |
| 09/18/2026 13:05 | 322 | 507.20 |
| 09/18/2026 13:05 | 174 | 507.20 |
| 09/18/2026 13:05 | 414 | 507.20 |
| 09/18/2026 13:05 | 1793 | 507.20 |
| 09/18/2026 13:05 | 1 | 507.40 |
| 09/18/2026 13:05 | 213 | 507.40 |
| 09/18/2026 13:05 | 1200 | 507.60 |
| 09/18/2026 13:05 | 1333 | 507.60 |
| 09/18/2026 13:05 | 294 | 507.80 |
| 09/18/2026 13:05 | 2157 | 507.80 |
| 09/18/2026 13:05 | 105065 | 508.00 |
| 09/18/2026 13:00 | 502 | 507.20 |
| 09/18/2026 13:00 | 155 | 507.40 |
| 09/18/2026 12:59 | 417 | 507.20 |
| 09/18/2026 12:59 | 91 | 507.40 |
| 09/18/2026 12:59 | 22 | 507.40 |
| 09/18/2026 12:59 | 134 | 507.60 |
| 09/18/2026 12:59 | 64 | 507.60 |
| 09/18/2026 12:59 | 243 | 507.40 |
| 09/18/2026 12:58 | 455 | 507.40 |
| 09/18/2026 12:58 | 142 | 507.40 |
| 09/18/2026 12:58 | 29 | 507.40 |
| 09/18/2026 12:58 | 410 | 507.60 |
| 09/18/2026 12:58 | 206 | 507.80 |
| 09/18/2026 12:58 | 123 | 507.80 |
| 09/18/2026 12:58 | 238 | 507.80 |
| 09/18/2026 12:57 | 1 | 507.80 |
| 09/18/2026 12:57 | 129 | 507.80 |
| 09/18/2026 12:57 | 175 | 507.80 |
| 09/18/2026 12:56 | 161 | 507.80 |
| 09/18/2026 12:55 | 192 | 507.80 |
| 09/18/2026 12:54 | 224 | 507.80 |
| 09/18/2026 12:54 | 176 | 507.80 |
| 09/18/2026 12:54 | 170 | 507.80 |
| 09/18/2026 12:53 | 116 | 507.80 |
| 09/18/2026 12:52 | 102 | 507.60 |
| 09/18/2026 12:52 | 99 | 507.60 |
| 09/18/2026 12:52 | 26 | 507.80 |
| 09/18/2026 12:52 | 12 | 507.80 |
| 09/18/2026 12:52 | 11 | 507.80 |
| 09/18/2026 12:52 | 99 | 507.80 |
| 09/18/2026 12:51 | 13 | 507.80 |
| 09/18/2026 12:51 | 10 | 507.80 |
| 09/18/2026 12:51 | 129 | 507.80 |
| 09/18/2026 12:50 | 2 | 508.00 |
| 09/18/2026 12:50 | 2 | 507.80 |
| 09/18/2026 12:50 | 1 | 508.00 |
| 09/18/2026 12:48 | 9 | 508.00 |
| 09/18/2026 12:48 | 229 | 507.80 |
| 09/18/2026 12:48 | 1 | 507.80 |
| 09/18/2026 12:47 | 60 | 507.60 |
| 09/18/2026 12:47 | 60 | 507.60 |
| 09/18/2026 12:47 | 10 | 507.80 |
| 09/18/2026 12:47 | 41 | 507.80 |
| 09/18/2026 12:46 | 18 | 508.20 |
| 09/18/2026 12:45 | 34 | 508.00 |
| 09/18/2026 12:45 | 23 | 508.00 |
| 09/18/2026 12:45 | 50 | 508.00 |
| 09/18/2026 12:45 | 251 | 508.00 |
| 09/18/2026 12:45 | 16 | 508.00 |
| 09/18/2026 12:45 | 17 | 507.80 |
| 09/18/2026 12:45 | 422 | 508.00 |
| 09/18/2026 12:45 | 662 | 507.80 |
| 09/18/2026 12:45 | 385 | 507.60 |
| 09/18/2026 12:43 | 50 | 507.60 |
| 09/18/2026 12:43 | 190 | 507.60 |
| 09/18/2026 12:40 | 29 | 507.80 |
| 09/18/2026 12:39 | 10 | 507.80 |
| 09/18/2026 12:39 | 124 | 507.80 |
| 09/18/2026 12:39 | 14 | 508.00 |
| 09/18/2026 12:39 | 68 | 508.00 |
| 09/18/2026 12:39 | 30 | 508.00 |
| 09/18/2026 12:37 | 208 | 508.00 |
| 09/18/2026 12:37 | 219 | 508.00 |
| 09/18/2026 12:37 | 74 | 507.80 |
| 09/18/2026 12:37 | 282 | 507.80 |
| 09/18/2026 12:37 | 135 | 507.80 |
| 09/18/2026 12:37 | 283 | 507.80 |
| 09/18/2026 12:37 | 82 | 507.80 |
| 09/18/2026 12:37 | 29 | 507.80 |
| 09/18/2026 12:35 | 164 | 508.00 |
| 09/18/2026 12:35 | 10 | 508.00 |
| 09/18/2026 12:35 | 57 | 508.00 |
| 09/18/2026 12:35 | 10 | 508.00 |
| 09/18/2026 12:35 | 16 | 508.00 |
| 09/18/2026 12:31 | 24 | 507.80 |
| 09/18/2026 12:30 | 15 | 508.00 |
| 09/18/2026 12:30 | 107 | 508.00 |
| 09/18/2026 12:30 | 178 | 508.00 |
| 09/18/2026 12:30 | 50 | 508.20 |
| 09/18/2026 12:30 | 29 | 508.20 |
| 09/18/2026 12:30 | 29 | 508.20 |
| 09/18/2026 12:29 | 248 | 508.40 |
| 09/18/2026 12:28 | 367 | 508.60 |
| 09/18/2026 12:28 | 324 | 508.40 |
| 09/18/2026 12:28 | 228 | 508.60 |
| 09/18/2026 12:28 | 4 | 508.60 |
| 09/18/2026 12:27 | 2 | 508.80 |
| 09/18/2026 12:26 | 10 | 508.60 |
| 09/18/2026 12:24 | 29 | 508.60 |
| 09/18/2026 12:24 | 10 | 508.60 |
| 09/18/2026 12:24 | 185 | 508.60 |
| 09/18/2026 12:23 | 32 | 508.80 |
| 09/18/2026 12:22 | 1 | 508.80 |
| 09/18/2026 12:21 | 50 | 508.60 |
| 09/18/2026 12:21 | 27 | 508.80 |
| 09/18/2026 12:21 | 23 | 508.80 |
| 09/18/2026 12:21 | 119 | 508.60 |
| 09/18/2026 12:21 | 61 | 508.60 |
| 09/18/2026 12:21 | 31 | 508.60 |
| 09/18/2026 12:21 | 17 | 508.60 |
| 09/18/2026 12:21 | 53 | 508.60 |
| 09/18/2026 12:21 | 40 | 508.60 |
| 09/18/2026 12:21 | 79 | 508.60 |
| 09/18/2026 12:21 | 37 | 508.60 |
| 09/18/2026 12:21 | 20 | 508.60 |
| 09/18/2026 12:21 | 76 | 508.60 |
| 09/18/2026 12:21 | 68 | 508.60 |
| 09/18/2026 12:21 | 153 | 508.60 |
| 09/18/2026 12:21 | 130 | 508.60 |
| 09/18/2026 12:21 | 86 | 508.60 |
| 09/18/2026 12:21 | 32 | 508.60 |
| 09/18/2026 12:21 | 62 | 508.60 |
| 09/18/2026 12:21 | 130 | 508.60 |
| 09/18/2026 12:21 | 342 | 508.60 |
| 09/18/2026 12:21 | 22 | 508.60 |
| 09/18/2026 12:21 | 78 | 508.60 |
| 09/18/2026 12:20 | 23 | 508.80 |
| 09/18/2026 12:20 | 83 | 508.80 |
| 09/18/2026 12:19 | 15 | 508.80 |
| 09/18/2026 12:19 | 26 | 508.80 |
| 09/18/2026 12:19 | 75 | 508.80 |
| 09/18/2026 12:19 | 52 | 508.60 |
| 09/18/2026 12:18 | 15 | 508.40 |
| 09/18/2026 12:18 | 165 | 508.40 |
| 09/18/2026 12:18 | 279 | 508.40 |
| 09/18/2026 12:18 | 190 | 508.20 |
| 09/18/2026 12:17 | 10 | 508.40 |
| 09/18/2026 12:17 | 340 | 508.40 |
| 09/18/2026 12:17 | 224 | 508.60 |
| 09/18/2026 12:17 | 198 | 508.60 |
| 09/18/2026 12:17 | 234 | 508.60 |
| 09/18/2026 12:17 | 183 | 508.60 |
| 09/18/2026 12:17 | 210 | 508.60 |
| 09/18/2026 12:17 | 84 | 508.60 |
| 09/18/2026 12:17 | 85 | 508.60 |
| 09/18/2026 12:17 | 1 | 508.60 |
| 09/18/2026 12:17 | 15 | 508.60 |
| 09/18/2026 12:17 | 111 | 508.60 |
| 09/18/2026 12:17 | 243 | 508.40 |
| 09/18/2026 12:16 | 29 | 508.20 |
| 09/18/2026 12:16 | 75 | 508.20 |
| 09/18/2026 12:16 | 39 | 508.20 |
| 09/18/2026 12:15 | 4 | 508.20 |
| 09/18/2026 12:14 | 194 | 508.20 |
| 09/18/2026 12:14 | 399 | 508.20 |
| 09/18/2026 12:14 | 399 | 508.20 |
| 09/18/2026 12:14 | 1 | 508.20 |
| 09/18/2026 12:14 | 19 | 508.00 |
| 09/18/2026 12:14 | 24 | 508.10 |
| 09/18/2026 12:14 | 364 | 508.00 |
| 09/18/2026 12:14 | 407 | 508.00 |
| 09/18/2026 12:14 | 45 | 507.80 |
| 09/18/2026 12:14 | 35 | 507.80 |
| 09/18/2026 12:14 | 30 | 507.80 |
| 09/18/2026 12:10 | 17 | 507.60 |
| 09/18/2026 12:10 | 100 | 507.60 |
| 09/18/2026 12:10 | 51 | 507.60 |
| 09/18/2026 12:10 | 51 | 507.60 |
| 09/18/2026 12:10 | 210 | 507.60 |
| 09/18/2026 12:10 | 35 | 507.60 |
| 09/18/2026 12:10 | 250 | 507.60 |
| 09/18/2026 12:09 | 15 | 507.60 |
| 09/18/2026 12:09 | 21 | 507.60 |
| 09/18/2026 12:09 | 249 | 507.60 |
| 09/18/2026 12:09 | 1 | 507.60 |
| 09/18/2026 12:08 | 508 | 507.40 |
| 09/18/2026 12:08 | 7 | 507.20 |
| 09/18/2026 12:08 | 244 | 507.20 |
| 09/18/2026 12:08 | 9 | 507.20 |
| 09/18/2026 12:08 | 19 | 507.20 |
| 09/18/2026 12:08 | 160 | 507.00 |
| 09/18/2026 12:07 | 50 | 507.00 |
| 09/18/2026 12:07 | 15 | 507.00 |
| 09/18/2026 12:07 | 147 | 507.00 |
| 09/18/2026 12:07 | 50 | 507.00 |
| 09/18/2026 12:07 | 198 | 507.00 |
| 09/18/2026 12:07 | 399 | 507.00 |
| 09/18/2026 12:07 | 289 | 507.00 |
| 09/18/2026 12:07 | 41 | 506.80 |
| 09/18/2026 12:07 | 26 | 506.80 |
| 09/18/2026 12:07 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 16 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 15 | 506.80 |
| 09/18/2026 12:06 | 154 | 506.80 |
| 09/18/2026 12:06 | 6 | 506.80 |
| 09/18/2026 12:05 | 459 | 506.60 |
| 09/18/2026 12:05 | 37 | 506.40 |
| 09/18/2026 12:05 | 399 | 506.40 |
| 09/18/2026 12:05 | 10 | 506.40 |
| 09/18/2026 12:05 | 136 | 506.40 |
| 09/18/2026 12:05 | 399 | 506.60 |
| 09/18/2026 12:05 | 7 | 506.60 |
| 09/18/2026 12:04 | 35 | 506.40 |
| 09/18/2026 12:04 | 139 | 506.40 |
| 09/18/2026 12:04 | 198 | 506.40 |
| 09/18/2026 12:04 | 15 | 506.40 |
| 09/18/2026 12:03 | 7 | 506.60 |
| 09/18/2026 12:02 | 15 | 506.60 |
| 09/18/2026 12:02 | 15 | 506.60 |
| 09/18/2026 12:02 | 1 | 506.40 |
| 09/18/2026 12:02 | 20 | 506.40 |
| 09/18/2026 12:02 | 99 | 506.40 |
| 09/18/2026 12:01 | 28 | 506.40 |
| 09/18/2026 12:01 | 245 | 506.40 |
| 09/18/2026 12:01 | 43 | 506.40 |
| 09/18/2026 12:01 | 86 | 506.40 |
| 09/18/2026 12:01 | 341 | 506.60 |
| 09/18/2026 12:00 | 53 | 506.60 |
| 09/18/2026 12:00 | 32 | 506.60 |
| 09/18/2026 12:00 | 99 | 506.60 |
| 09/18/2026 12:00 | 341 | 506.60 |
| 09/18/2026 12:00 | 861 | 506.80 |
| 09/18/2026 12:00 | 11 | 507.00 |
| 09/18/2026 12:00 | 9 | 507.00 |
| 09/18/2026 12:00 | 12 | 507.00 |
| 09/18/2026 12:00 | 12 | 507.10 |
| 09/18/2026 12:00 | 10 | 507.00 |
| 09/18/2026 12:00 | 7 | 507.20 |
| 09/18/2026 12:00 | 8 | 507.20 |
| 09/18/2026 12:00 | 76 | 507.20 |
| 09/18/2026 12:00 | 20 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 2 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 23 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 17 | 507.20 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 45 | 507.00 |
| 09/18/2026 11:59 | 22 | 507.20 |
| 09/18/2026 11:59 | 21 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 173 | 507.20 |
| 09/18/2026 11:59 | 399 | 507.20 |
| 09/18/2026 11:59 | 18 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 61 | 507.00 |
| 09/18/2026 11:59 | 75 | 507.00 |
| 09/18/2026 11:59 | 4 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 17 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 2 | 507.20 |
| 09/18/2026 11:59 | 3 | 507.20 |
| 09/18/2026 11:59 | 130 | 507.00 |
| 09/18/2026 11:59 | 18 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 92 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 25 | 507.00 |
| 09/18/2026 11:59 | 188 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 18 | 507.00 |
| 09/18/2026 11:59 | 1 | 506.80 |
| 09/18/2026 11:59 | 18 | 507.00 |
| 09/18/2026 11:59 | 259 | 507.00 |
| 09/18/2026 11:59 | 24 | 507.00 |
| 09/18/2026 11:59 | 20 | 507.00 |
| 09/18/2026 11:59 | 28 | 507.00 |
| 09/18/2026 11:59 | 66 | 507.00 |
| 09/18/2026 11:59 | 61 | 507.00 |
| 09/18/2026 11:59 | 18 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 24 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 4 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.00 |
| 09/18/2026 11:59 | 6 | 507.20 |
| 09/18/2026 11:59 | 7 | 507.20 |
| 09/18/2026 11:59 | 78 | 507.20 |
| 09/18/2026 11:59 | 20 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 2 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 23 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 45 | 507.00 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.20 |
| 09/18/2026 11:59 | 22 | 507.20 |
| 09/18/2026 11:59 | 17 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 180 | 507.00 |
| 09/18/2026 11:59 | 20 | 507.20 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 10 | 507.00 |
| 09/18/2026 11:59 | 1 | 507.00 |
| 09/18/2026 11:59 | 3 | 507.00 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 2 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 3 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 21 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 23 | 507.40 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:59 | 21 | 507.40 |
| 09/18/2026 11:59 | 45 | 507.20 |
| 09/18/2026 11:59 | 19 | 507.40 |
| 09/18/2026 11:59 | 15 | 507.40 |
| 09/18/2026 11:59 | 180 | 507.20 |
| 09/18/2026 11:59 | 22 | 507.40 |
| 09/18/2026 11:59 | 22 | 507.40 |
| 09/18/2026 11:59 | 180 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 307 | 507.40 |
| 09/18/2026 11:59 | 15 | 507.40 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 180 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 9 | 507.20 |
| 09/18/2026 11:59 | 1 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 22 | 507.40 |
| 09/18/2026 11:58 | 25 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 399 | 507.40 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.40 |
| 09/18/2026 11:58 | 6 | 507.40 |
| 09/18/2026 11:58 | 31 | 507.40 |
| 09/18/2026 11:58 | 18 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 19 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 23 | 507.40 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 6 | 507.40 |
| 09/18/2026 11:58 | 8 | 507.40 |
| 09/18/2026 11:58 | 25 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 22 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 22 | 507.40 |
| 09/18/2026 11:58 | 19 | 507.40 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 399 | 507.40 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.20 |
| 09/18/2026 11:58 | 18 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 2 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 3 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 16 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 17 | 507.40 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 24 | 507.40 |
| 09/18/2026 11:58 | 45 | 507.20 |
| 09/18/2026 11:58 | 21 | 507.40 |
| 09/18/2026 11:58 | 23 | 507.40 |
| 09/18/2026 11:58 | 18 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 20 | 507.40 |
| 09/18/2026 11:58 | 778 | 507.20 |
| 09/18/2026 11:58 | 215 | 507.20 |
| 09/18/2026 11:58 | 88 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 90 | 507.20 |
| 09/18/2026 11:58 | 19 | 507.40 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 10 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 1 | 507.20 |
| 09/18/2026 11:58 | 9 | 507.40 |
| 09/18/2026 11:58 | 5 | 507.40 |
| 09/18/2026 11:58 | 79 | 507.40 |
| 09/18/2026 11:58 | 19 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 17 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 24 | 507.40 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 12 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.20 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 112 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 19 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 19 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 19 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 24 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 247 | 507.40 |
| 09/18/2026 11:57 | 11 | 507.20 |
| 09/18/2026 11:57 | 79 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.60 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 53 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.40 |
| 09/18/2026 11:57 | 43 | 507.40 |
| 09/18/2026 11:57 | 35 | 507.40 |
| 09/18/2026 11:57 | 87 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.40 |
| 09/18/2026 11:57 | 30 | 507.40 |
| 09/18/2026 11:57 | 5 | 507.40 |
| 09/18/2026 11:57 | 7 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 78 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 24 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 17 | 507.40 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 26 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 18 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 399 | 507.40 |
| 09/18/2026 11:57 | 17 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 9 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 8 | 507.40 |
| 09/18/2026 11:57 | 73 | 507.40 |
| 09/18/2026 11:57 | 6 | 507.40 |
| 09/18/2026 11:57 | 19 | 507.20 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 2 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 3 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 21 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 14 | 507.40 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 45 | 507.20 |
| 09/18/2026 11:57 | 23 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 20 | 507.40 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 22 | 507.40 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 90 | 507.20 |
| 09/18/2026 11:57 | 10 | 507.20 |
| 09/18/2026 11:57 | 124 | 507.40 |
| 09/18/2026 11:57 | 16 | 507.40 |
| 09/18/2026 11:57 | 1 | 507.20 |
| 09/18/2026 11:57 | 8 | 507.40 |
| 09/18/2026 11:57 | 38 | 507.40 |
| 09/18/2026 11:57 | 7 | 507.40 |
| 09/18/2026 11:57 | 9 | 507.40 |
| 09/18/2026 11:57 | 74 | 507.40 |
| 09/18/2026 11:57 | 66 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 16 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 24 | 507.40 |
| 09/18/2026 11:56 | 45 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 23 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 18 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 22 | 507.40 |
| 09/18/2026 11:56 | 90 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 90 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 90 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 151 | 507.40 |
| 09/18/2026 11:56 | 5 | 507.40 |
| 09/18/2026 11:56 | 6 | 507.20 |
| 09/18/2026 11:56 | 6 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.40 |
| 09/18/2026 11:56 | 45 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.40 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 23 | 507.40 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 11 | 507.20 |
| 09/18/2026 11:56 | 34 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.40 |
| 09/18/2026 11:56 | 31 | 507.40 |
| 09/18/2026 11:56 | 89 | 507.40 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 7 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 19 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 16 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 17 | 507.60 |
| 09/18/2026 11:56 | 134 | 507.40 |
| 09/18/2026 11:56 | 70 | 507.40 |
| 09/18/2026 11:56 | 594 | 507.40 |
| 09/18/2026 11:56 | 227 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 38 | 507.40 |
| 09/18/2026 11:56 | 120 | 507.40 |
| 09/18/2026 11:56 | 22 | 507.60 |
| 09/18/2026 11:56 | 120 | 507.40 |
| 09/18/2026 11:56 | 45 | 507.40 |
| 09/18/2026 11:56 | 19 | 507.60 |
| 09/18/2026 11:56 | 21 | 507.60 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 22 | 507.60 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 22 | 507.60 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 10 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.60 |
| 09/18/2026 11:56 | 1 | 507.40 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 2 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 3 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 52 | 507.40 |
| 09/18/2026 11:56 | 24 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 19 | 507.60 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 20 | 507.60 |
| 09/18/2026 11:56 | 45 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.60 |
| 09/18/2026 11:56 | 23 | 507.60 |
| 09/18/2026 11:56 | 20 | 507.60 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.40 |
| 09/18/2026 11:56 | 18 | 507.60 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 51 | 507.40 |
| 09/18/2026 11:56 | 120 | 507.20 |
| 09/18/2026 11:56 | 9 | 507.20 |
| 09/18/2026 11:56 | 933 | 507.40 |
| 09/18/2026 11:56 | 620 | 507.40 |
| 09/18/2026 11:56 | 17 | 507.40 |
| 09/18/2026 11:56 | 1 | 507.20 |
| 09/18/2026 11:56 | 4 | 507.20 |
| 09/18/2026 11:56 | 4 | 507.20 |
| 09/18/2026 11:56 | 10 | 507.20 |
| 09/18/2026 11:56 | 10 | 507.20 |
| 09/18/2026 11:56 | 109 | 507.20 |
| 09/18/2026 11:56 | 18 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 24 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 22 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 45 | 507.20 |
| 09/18/2026 11:55 | 17 | 507.40 |
| 09/18/2026 11:55 | 22 | 507.40 |
| 09/18/2026 11:55 | 18 | 507.40 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 18 | 507.40 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 254 | 507.40 |
| 09/18/2026 11:55 | 18 | 507.40 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 1012 | 507.20 |
| 09/18/2026 11:55 | 3 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 38 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 21 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 24 | 507.20 |
| 09/18/2026 11:55 | 17 | 507.20 |
| 09/18/2026 11:55 | 188 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 17 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.40 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 120 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 22 | 507.40 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 1047 | 507.20 |
| 09/18/2026 11:55 | 206 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 5 | 507.20 |
| 09/18/2026 11:55 | 8 | 507.20 |
| 09/18/2026 11:55 | 20 | 507.00 |
| 09/18/2026 11:55 | 76 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 119 | 507.00 |
| 09/18/2026 11:55 | 17 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 16 | 507.20 |
| 09/18/2026 11:55 | 20 | 507.20 |
| 09/18/2026 11:55 | 45 | 507.00 |
| 09/18/2026 11:55 | 24 | 507.20 |
| 09/18/2026 11:55 | 16 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 186 | 507.20 |
| 09/18/2026 11:55 | 23 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 120 | 507.00 |
| 09/18/2026 11:55 | 20 | 507.20 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 120 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 11 | 507.00 |
| 09/18/2026 11:55 | 22 | 507.20 |
| 09/18/2026 11:55 | 6 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.00 |
| 09/18/2026 11:55 | 121 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 18 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 2 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 3 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 21 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 119 | 507.00 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 23 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.00 |
| 09/18/2026 11:55 | 20 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 45 | 507.00 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.20 |
| 09/18/2026 11:55 | 18 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.00 |
| 09/18/2026 11:55 | 120 | 507.00 |
| 09/18/2026 11:55 | 18 | 507.20 |
| 09/18/2026 11:55 | 29 | 507.20 |
| 09/18/2026 11:55 | 44 | 507.20 |
| 09/18/2026 11:55 | 328 | 507.20 |
| 09/18/2026 11:55 | 61 | 507.20 |
| 09/18/2026 11:55 | 110 | 507.00 |
| 09/18/2026 11:55 | 10 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 9 | 507.20 |
| 09/18/2026 11:55 | 20 | 507.40 |
| 09/18/2026 11:55 | 134 | 507.20 |
| 09/18/2026 11:55 | 31 | 507.20 |
| 09/18/2026 11:55 | 51 | 507.20 |
| 09/18/2026 11:55 | 35 | 507.20 |
| 09/18/2026 11:55 | 1 | 507.20 |
| 09/18/2026 11:55 | 44 | 507.20 |
| 09/18/2026 11:55 | 1159 | 507.20 |
| 09/18/2026 11:55 | 19 | 507.00 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 3 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 119 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 202 | 507.20 |
| 09/18/2026 11:54 | 17 | 507.20 |
| 09/18/2026 11:54 | 120 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 120 | 507.00 |
| 09/18/2026 11:54 | 45 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 22 | 507.20 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.40 |
| 09/18/2026 11:54 | 364 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 38 | 507.20 |
| 09/18/2026 11:54 | 338 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 2 | 507.40 |
| 09/18/2026 11:54 | 3 | 507.40 |
| 09/18/2026 11:54 | 22 | 507.40 |
| 09/18/2026 11:54 | 14 | 507.40 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 1050 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 14 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 18 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 119 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 22 | 507.40 |
| 09/18/2026 11:54 | 45 | 507.20 |
| 09/18/2026 11:54 | 22 | 507.40 |
| 09/18/2026 11:54 | 120 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.40 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 120 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.40 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.20 |
| 09/18/2026 11:54 | 588 | 507.40 |
| 09/18/2026 11:54 | 21 | 507.40 |
| 09/18/2026 11:54 | 1 | 507.20 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 42 | 507.20 |
| 09/18/2026 11:54 | 98 | 507.20 |
| 09/18/2026 11:54 | 905 | 507.20 |
| 09/18/2026 11:54 | 195 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 20 | 506.80 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 18 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 139 | 506.80 |
| 09/18/2026 11:54 | 4 | 507.00 |
| 09/18/2026 11:54 | 45 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 130 | 506.80 |
| 09/18/2026 11:54 | 14 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 16 | 507.20 |
| 09/18/2026 11:54 | 144 | 507.00 |
| 09/18/2026 11:54 | 845 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.00 |
| 09/18/2026 11:54 | 45 | 506.80 |
| 09/18/2026 11:54 | 99 | 507.00 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 2 | 507.00 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 18 | 506.80 |
| 09/18/2026 11:54 | 2 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.20 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.20 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 22 | 507.20 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 22 | 507.00 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 143 | 506.80 |
| 09/18/2026 11:54 | 1 | 506.80 |
| 09/18/2026 11:54 | 8 | 507.00 |
| 09/18/2026 11:54 | 45 | 507.00 |
| 09/18/2026 11:54 | 15 | 507.00 |
| 09/18/2026 11:54 | 16 | 507.20 |
| 09/18/2026 11:54 | 21 | 507.20 |
| 09/18/2026 11:54 | 61 | 507.00 |
| 09/18/2026 11:54 | 144 | 506.80 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 22 | 507.20 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 144 | 507.00 |
| 09/18/2026 11:54 | 437 | 507.00 |
| 09/18/2026 11:54 | 53 | 507.00 |
| 09/18/2026 11:54 | 376 | 507.00 |
| 09/18/2026 11:54 | 20 | 507.20 |
| 09/18/2026 11:54 | 144 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 9 | 507.00 |
| 09/18/2026 11:54 | 406 | 507.20 |
| 09/18/2026 11:54 | 17 | 507.20 |
| 09/18/2026 11:54 | 3 | 507.00 |
| 09/18/2026 11:54 | 1 | 507.00 |
| 09/18/2026 11:54 | 4 | 507.00 |
| 09/18/2026 11:54 | 10 | 507.00 |
| 09/18/2026 11:54 | 19 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 2 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 3 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 19 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 18 | 507.20 |
| 09/18/2026 11:53 | 107 | 507.00 |
| 09/18/2026 11:53 | 758 | 507.00 |
| 09/18/2026 11:53 | 1 | 506.80 |
| 09/18/2026 11:53 | 143 | 506.80 |
| 09/18/2026 11:53 | 45 | 507.00 |
| 09/18/2026 11:53 | 23 | 507.20 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 185 | 507.20 |
| 09/18/2026 11:53 | 19 | 507.20 |
| 09/18/2026 11:53 | 3 | 506.80 |
| 09/18/2026 11:53 | 141 | 507.00 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 19 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 24 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 4 | 507.00 |
| 09/18/2026 11:53 | 3 | 507.00 |
| 09/18/2026 11:53 | 20 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 2 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 3 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 1 | 506.80 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 143 | 507.00 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 24 | 507.20 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 45 | 507.00 |
| 09/18/2026 11:53 | 23 | 507.20 |
| 09/18/2026 11:53 | 3 | 507.00 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 21 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 17 | 507.20 |
| 09/18/2026 11:53 | 144 | 507.00 |
| 09/18/2026 11:53 | 21 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 10 | 507.00 |
| 09/18/2026 11:53 | 262 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.20 |
| 09/18/2026 11:53 | 399 | 507.40 |
| 09/18/2026 11:53 | 16 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 6 | 507.20 |
| 09/18/2026 11:53 | 6 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 18 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 2 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 3 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 22 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 19 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.00 |
| 09/18/2026 11:53 | 13 | 507.00 |
| 09/18/2026 11:53 | 130 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 20 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 45 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 15 | 507.40 |
| 09/18/2026 11:53 | 667 | 507.20 |
| 09/18/2026 11:53 | 198 | 507.20 |
| 09/18/2026 11:53 | 23 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 21 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 21 | 507.40 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.20 |
| 09/18/2026 11:53 | 15 | 507.40 |
| 09/18/2026 11:53 | 2 | 507.20 |
| 09/18/2026 11:53 | 20 | 507.20 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 2 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 3 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 32 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.60 |
| 09/18/2026 11:53 | 20 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.20 |
| 09/18/2026 11:53 | 143 | 507.20 |
| 09/18/2026 11:53 | 11 | 507.60 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 45 | 507.40 |
| 09/18/2026 11:53 | 144 | 507.20 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.60 |
| 09/18/2026 11:53 | 306 | 507.40 |
| 09/18/2026 11:53 | 287 | 507.40 |
| 09/18/2026 11:53 | 28 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.40 |
| 09/18/2026 11:53 | 162 | 507.40 |
| 09/18/2026 11:53 | 60 | 507.40 |
| 09/18/2026 11:53 | 22 | 507.60 |
| 09/18/2026 11:53 | 116 | 507.20 |
| 09/18/2026 11:53 | 28 | 507.40 |
| 09/18/2026 11:53 | 14 | 507.60 |
| 09/18/2026 11:53 | 144 | 507.40 |
| 09/18/2026 11:53 | 20 | 507.60 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 1 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 10 | 507.40 |
| 09/18/2026 11:53 | 15 | 507.60 |
| 09/18/2026 11:53 | 1 | 507.40 |
| 09/18/2026 11:53 | 37 | 507.60 |
| 09/18/2026 11:53 | 9 | 507.60 |
| 09/18/2026 11:53 | 3 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 20 | 507.80 |
| 09/18/2026 11:52 | 24 | 507.80 |
| 09/18/2026 11:52 | 18 | 507.80 |
| 09/18/2026 11:52 | 31 | 507.60 |
| 09/18/2026 11:52 | 5 | 507.60 |
| 09/18/2026 11:52 | 417 | 507.60 |
| 09/18/2026 11:52 | 40 | 507.60 |
| 09/18/2026 11:52 | 45 | 507.60 |
| 09/18/2026 11:52 | 188 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 143 | 507.40 |
| 09/18/2026 11:52 | 188 | 507.60 |
| 09/18/2026 11:52 | 15 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.80 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 21 | 507.80 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.60 |
| 09/18/2026 11:52 | 399 | 507.80 |
| 09/18/2026 11:52 | 19 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.60 |
| 09/18/2026 11:52 | 4 | 507.60 |
| 09/18/2026 11:52 | 4 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 3 | 507.60 |
| 09/18/2026 11:52 | 19 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.80 |
| 09/18/2026 11:52 | 21 | 507.80 |
| 09/18/2026 11:52 | 20 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 45 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 77 | 507.40 |
| 09/18/2026 11:52 | 66 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.80 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 23 | 507.80 |
| 09/18/2026 11:52 | 865 | 507.60 |
| 09/18/2026 11:52 | 31 | 507.40 |
| 09/18/2026 11:52 | 113 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.80 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.60 |
| 09/18/2026 11:52 | 19 | 507.80 |
| 09/18/2026 11:52 | 1 | 507.60 |
| 09/18/2026 11:52 | 440 | 507.60 |
| 09/18/2026 11:52 | 103 | 507.60 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 143 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 479 | 507.40 |
| 09/18/2026 11:52 | 386 | 507.40 |
| 09/18/2026 11:52 | 24 | 507.60 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 144 | 507.40 |
| 09/18/2026 11:52 | 18 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 45 | 507.40 |
| 09/18/2026 11:52 | 16 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 21 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 18 | 507.60 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 23 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 35 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.20 |
| 09/18/2026 11:52 | 215 | 507.20 |
| 09/18/2026 11:52 | 56 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.20 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 2 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.60 |
| 09/18/2026 11:52 | 87 | 507.40 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.60 |
| 09/18/2026 11:52 | 138 | 507.20 |
| 09/18/2026 11:52 | 132 | 507.40 |
| 09/18/2026 11:52 | 270 | 507.40 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 270 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 270 | 507.40 |
| 09/18/2026 11:52 | 45 | 507.40 |
| 09/18/2026 11:52 | 23 | 507.60 |
| 09/18/2026 11:52 | 17 | 507.60 |
| 09/18/2026 11:52 | 21 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 22 | 507.60 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 10 | 507.40 |
| 09/18/2026 11:52 | 438 | 507.60 |
| 09/18/2026 11:52 | 15 | 507.60 |
| 09/18/2026 11:52 | 1 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 3 | 507.40 |
| 09/18/2026 11:52 | 9 | 507.40 |
| 09/18/2026 11:52 | 19 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 146 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 604 | 507.40 |
| 09/18/2026 11:51 | 116 | 507.40 |
| 09/18/2026 11:51 | 28 | 507.20 |
| 09/18/2026 11:51 | 115 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 18 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 22 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 15 | 507.60 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 399 | 507.60 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 4 | 507.40 |
| 09/18/2026 11:51 | 4 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 146 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 569 | 507.40 |
| 09/18/2026 11:51 | 151 | 507.40 |
| 09/18/2026 11:51 | 18 | 507.60 |
| 09/18/2026 11:51 | 114 | 507.20 |
| 09/18/2026 11:51 | 29 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 16 | 507.60 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 24 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 22 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 146 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 15 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 197 | 507.60 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 143 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.60 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 24 | 507.60 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 9 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.20 |
| 09/18/2026 11:51 | 22 | 507.20 |
| 09/18/2026 11:51 | 152 | 507.40 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 2 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 20 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.60 |
| 09/18/2026 11:51 | 149 | 507.20 |
| 09/18/2026 11:51 | 23 | 507.40 |
| 09/18/2026 11:51 | 23 | 507.60 |
| 09/18/2026 11:51 | 67 | 507.20 |
| 09/18/2026 11:51 | 105 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.60 |
| 09/18/2026 11:51 | 82 | 507.20 |
| 09/18/2026 11:51 | 90 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 370 | 507.40 |
| 09/18/2026 11:51 | 17 | 507.40 |
| 09/18/2026 11:51 | 107 | 507.40 |
| 09/18/2026 11:51 | 82 | 507.40 |
| 09/18/2026 11:51 | 45 | 507.40 |
| 09/18/2026 11:51 | 172 | 507.40 |
| 09/18/2026 11:51 | 21 | 507.60 |
| 09/18/2026 11:51 | 17 | 507.60 |
| 09/18/2026 11:51 | 23 | 507.60 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 10 | 507.40 |
| 09/18/2026 11:51 | 16 | 507.60 |
| 09/18/2026 11:51 | 1 | 507.40 |
| 09/18/2026 11:51 | 66 | 507.40 |
| 09/18/2026 11:51 | 3 | 507.40 |
| 09/18/2026 11:51 | 19 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 2 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 195 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 196 | 507.60 |
| 09/18/2026 11:50 | 188 | 507.60 |
| 09/18/2026 11:50 | 12 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.40 |
| 09/18/2026 11:50 | 19 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.40 |
| 09/18/2026 11:50 | 222 | 507.60 |
| 09/18/2026 11:50 | 11 | 507.60 |
| 09/18/2026 11:50 | 19 | 507.80 |
| 09/18/2026 11:50 | 48 | 507.40 |
| 09/18/2026 11:50 | 146 | 507.60 |
| 09/18/2026 11:50 | 2 | 507.60 |
| 09/18/2026 11:50 | 45 | 507.60 |
| 09/18/2026 11:50 | 19 | 507.80 |
| 09/18/2026 11:50 | 194 | 507.60 |
| 09/18/2026 11:50 | 23 | 507.80 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 22 | 507.80 |
| 09/18/2026 11:50 | 34 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 14 | 507.60 |
| 09/18/2026 11:50 | 15 | 507.60 |
| 09/18/2026 11:50 | 8 | 507.80 |
| 09/18/2026 11:50 | 6 | 507.80 |
| 09/18/2026 11:50 | 508 | 507.60 |
| 09/18/2026 11:50 | 76 | 507.60 |
| 09/18/2026 11:50 | 5 | 507.40 |
| 09/18/2026 11:50 | 19 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 2 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 195 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.20 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 194 | 507.20 |
| 09/18/2026 11:50 | 61 | 507.40 |
| 09/18/2026 11:50 | 12 | 507.60 |
| 09/18/2026 11:50 | 10 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 3 | 507.20 |
| 09/18/2026 11:50 | 194 | 507.20 |
| 09/18/2026 11:50 | 45 | 507.40 |
| 09/18/2026 11:50 | 20 | 507.60 |
| 09/18/2026 11:50 | 80 | 507.20 |
| 09/18/2026 11:50 | 114 | 507.40 |
| 09/18/2026 11:50 | 18 | 507.60 |
| 09/18/2026 11:50 | 23 | 507.60 |
| 09/18/2026 11:50 | 22 | 507.60 |
| 09/18/2026 11:50 | 648 | 507.40 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 6 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 4 | 507.40 |
| 09/18/2026 11:50 | 34 | 507.40 |
| 09/18/2026 11:50 | 32 | 507.40 |
| 09/18/2026 11:50 | 11 | 507.40 |
| 09/18/2026 11:50 | 49 | 507.40 |
| 09/18/2026 11:50 | 20 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 2 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 259 | 507.20 |
| 09/18/2026 11:50 | 1 | 507.20 |
| 09/18/2026 11:50 | 22 | 507.40 |
| 09/18/2026 11:50 | 17 | 507.40 |
| 09/18/2026 11:50 | 88 | 507.40 |
| 09/18/2026 11:50 | 306 | 507.40 |
| 09/18/2026 11:50 | 17 | 507.40 |
| 09/18/2026 11:50 | 15 | 507.40 |
| 09/18/2026 11:50 | 23 | 507.60 |
| 09/18/2026 11:50 | 19 | 507.60 |
| 09/18/2026 11:50 | 17 | 507.40 |
| 09/18/2026 11:50 | 64 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 19 | 507.60 |
| 09/18/2026 11:50 | 22 | 507.60 |
| 09/18/2026 11:50 | 17 | 507.60 |
| 09/18/2026 11:50 | 10 | 507.40 |
| 09/18/2026 11:50 | 6 | 507.40 |
| 09/18/2026 11:50 | 99 | 507.40 |
| 09/18/2026 11:50 | 6 | 507.40 |
| 09/18/2026 11:50 | 130 | 507.20 |
| 09/18/2026 11:50 | 129 | 507.40 |
| 09/18/2026 11:50 | 178 | 507.20 |
| 09/18/2026 11:50 | 81 | 507.40 |
| 09/18/2026 11:50 | 290 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 223 | 507.40 |
| 09/18/2026 11:50 | 42 | 507.40 |
| 09/18/2026 11:50 | 27 | 507.40 |
| 09/18/2026 11:50 | 35 | 507.40 |
| 09/18/2026 11:50 | 13 | 507.40 |
| 09/18/2026 11:50 | 259 | 507.40 |
| 09/18/2026 11:50 | 259 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 7 | 507.60 |
| 09/18/2026 11:50 | 4 | 507.60 |
| 09/18/2026 11:50 | 4 | 507.60 |
| 09/18/2026 11:50 | 3 | 507.60 |
| 09/18/2026 11:50 | 18 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 2 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 259 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 3 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 18 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.40 |
| 09/18/2026 11:50 | 21 | 507.80 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 17 | 507.80 |
| 09/18/2026 11:50 | 3 | 507.40 |
| 09/18/2026 11:50 | 45 | 507.60 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 23 | 507.80 |
| 09/18/2026 11:50 | 20 | 507.80 |
| 09/18/2026 11:50 | 6 | 507.60 |
| 09/18/2026 11:50 | 154 | 507.40 |
| 09/18/2026 11:50 | 105 | 507.60 |
| 09/18/2026 11:50 | 77 | 507.40 |
| 09/18/2026 11:50 | 182 | 507.60 |
| 09/18/2026 11:50 | 173 | 507.60 |
| 09/18/2026 11:50 | 151 | 507.60 |
| 09/18/2026 11:50 | 82 | 507.40 |
| 09/18/2026 11:50 | 177 | 507.60 |
| 09/18/2026 11:50 | 259 | 507.60 |
| 09/18/2026 11:50 | 1 | 507.60 |
| 09/18/2026 11:50 | 128 | 507.60 |
| 09/18/2026 11:50 | 281 | 507.60 |
| 09/18/2026 11:50 | 12 | 507.60 |
| 09/18/2026 11:50 | 32 | 507.60 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 21 | 507.60 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.40 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 18 | 507.80 |
| 09/18/2026 11:49 | 399 | 507.60 |
| 09/18/2026 11:49 | 16 | 507.60 |
| 09/18/2026 11:49 | 21 | 507.60 |
| 09/18/2026 11:49 | 45 | 507.40 |
| 09/18/2026 11:49 | 17 | 507.60 |
| 09/18/2026 11:49 | 22 | 507.60 |
| 09/18/2026 11:49 | 21 | 507.60 |
| 09/18/2026 11:49 | 385 | 507.40 |
| 09/18/2026 11:49 | 20 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.20 |
| 09/18/2026 11:49 | 2 | 507.40 |
| 09/18/2026 11:49 | 134 | 507.40 |
| 09/18/2026 11:49 | 17 | 507.40 |
| 09/18/2026 11:49 | 95 | 507.20 |
| 09/18/2026 11:49 | 164 | 507.40 |
| 09/18/2026 11:49 | 17 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.40 |
| 09/18/2026 11:49 | 259 | 507.40 |
| 09/18/2026 11:49 | 1 | 507.40 |
| 09/18/2026 11:49 | 39 | 507.40 |
| 09/18/2026 11:49 | 11 | 507.40 |
| 09/18/2026 11:48 | 178 | 507.40 |
| 09/18/2026 11:48 | 99 | 507.40 |
| 09/18/2026 11:48 | 760 | 507.20 |
| 09/18/2026 11:48 | 231 | 507.40 |
| 09/18/2026 11:48 | 53 | 507.40 |
| 09/18/2026 11:48 | 129 | 507.40 |
| 09/18/2026 11:48 | 29 | 507.40 |
| 09/18/2026 11:47 | 171 | 507.60 |
| 09/18/2026 11:47 | 169 | 507.60 |
| 09/18/2026 11:47 | 200 | 507.60 |
| 09/18/2026 11:47 | 160 | 507.60 |
| 09/18/2026 11:47 | 154 | 507.60 |
| 09/18/2026 11:47 | 141 | 507.60 |
| 09/18/2026 11:47 | 184 | 507.60 |
| 09/18/2026 11:47 | 291 | 507.60 |
| 09/18/2026 11:47 | 29 | 507.40 |
| 09/18/2026 11:47 | 295 | 507.40 |
| 09/18/2026 11:47 | 308 | 507.40 |
| 09/18/2026 11:47 | 97 | 507.20 |
| 09/18/2026 11:47 | 50 | 507.20 |
| 09/18/2026 11:47 | 15 | 507.20 |
| 09/18/2026 11:47 | 51 | 507.20 |
| 09/18/2026 11:47 | 15 | 507.20 |
| 09/18/2026 11:47 | 189 | 507.20 |
| 09/18/2026 11:46 | 176 | 507.20 |
| 09/18/2026 11:46 | 399 | 507.20 |
| 09/18/2026 11:46 | 2 | 507.20 |
| 09/18/2026 11:46 | 190 | 507.00 |
| 09/18/2026 11:46 | 65 | 507.00 |
| 09/18/2026 11:46 | 52 | 507.00 |
| 09/18/2026 11:46 | 86 | 507.00 |
| 09/18/2026 11:46 | 47 | 507.00 |
| 09/18/2026 11:46 | 29 | 507.00 |
| 09/18/2026 11:44 | 29 | 507.00 |
| 09/18/2026 11:44 | 399 | 507.20 |
| 09/18/2026 11:44 | 14 | 507.00 |
| 09/18/2026 11:44 | 200 | 507.20 |
| 09/18/2026 11:43 | 68 | 507.00 |
| 09/18/2026 11:43 | 18 | 507.00 |
| 09/18/2026 11:43 | 25 | 507.00 |
| 09/18/2026 11:43 | 29 | 507.00 |
| 09/18/2026 11:43 | 29 | 507.00 |
| 09/18/2026 11:42 | 29 | 507.00 |
| 09/18/2026 11:42 | 29 | 507.00 |
| 09/18/2026 11:42 | 29 | 507.00 |
| 09/18/2026 11:42 | 17 | 507.20 |
| 09/18/2026 11:42 | 428 | 507.40 |
| 09/18/2026 11:42 | 457 | 507.20 |
| 09/18/2026 11:42 | 115 | 507.00 |
| 09/18/2026 11:42 | 4 | 506.80 |
| 09/18/2026 11:41 | 327 | 506.80 |
| 09/18/2026 11:41 | 203 | 506.60 |
| 09/18/2026 11:41 | 106 | 506.60 |
| 09/18/2026 11:41 | 41 | 506.60 |
| 09/18/2026 11:41 | 9 | 506.60 |
| 09/18/2026 11:41 | 10 | 506.60 |
| 09/18/2026 11:40 | 119 | 506.80 |
| 09/18/2026 11:40 | 17 | 506.80 |
| 09/18/2026 11:40 | 137 | 506.80 |
| 09/18/2026 11:40 | 17 | 506.80 |
| 09/18/2026 11:40 | 345 | 506.80 |
| 09/18/2026 11:39 | 78 | 507.00 |
| 09/18/2026 11:39 | 21 | 507.00 |
| 09/18/2026 11:39 | 97 | 507.00 |
| 09/18/2026 11:39 | 187 | 506.80 |
| 09/18/2026 11:38 | 10 | 506.60 |
| 09/18/2026 11:38 | 18 | 506.60 |
| 09/18/2026 11:38 | 8 | 506.60 |
| 09/18/2026 11:38 | 108 | 506.60 |
| 09/18/2026 11:38 | 108 | 506.60 |
| 09/18/2026 11:37 | 17 | 506.80 |
| 09/18/2026 11:37 | 16 | 506.80 |
| 09/18/2026 11:37 | 1 | 506.80 |
| 09/18/2026 11:37 | 29 | 506.80 |
| 09/18/2026 11:37 | 1 | 506.80 |
| 09/18/2026 11:37 | 17 | 506.80 |
| 09/18/2026 11:37 | 26 | 506.80 |
| 09/18/2026 11:37 | 57 | 506.80 |
| 09/18/2026 11:37 | 115 | 506.80 |
| 09/18/2026 11:36 | 1 | 506.80 |
| 09/18/2026 11:36 | 44 | 506.80 |
| 09/18/2026 11:34 | 30 | 506.80 |
| 09/18/2026 11:34 | 193 | 506.80 |
| 09/18/2026 11:34 | 8 | 507.00 |
| 09/18/2026 11:33 | 18 | 507.20 |
| 09/18/2026 11:33 | 114 | 507.00 |
| 09/18/2026 11:32 | 3 | 507.20 |
| 09/18/2026 11:32 | 58 | 507.20 |
| 09/18/2026 11:32 | 69 | 507.00 |
| 09/18/2026 11:32 | 26 | 507.00 |
| 09/18/2026 11:32 | 216 | 507.00 |
| 09/18/2026 11:31 | 6 | 507.00 |
| 09/18/2026 11:30 | 70 | 507.00 |
| 09/18/2026 11:30 | 31 | 507.40 |
| 09/18/2026 11:30 | 207 | 507.20 |
| 09/18/2026 11:28 | 4 | 507.60 |
| 09/18/2026 11:28 | 12 | 507.40 |
| 09/18/2026 11:28 | 9 | 507.40 |
| 09/18/2026 11:28 | 29 | 507.40 |
| 09/18/2026 11:28 | 70 | 507.40 |
| 09/18/2026 11:28 | 38 | 507.40 |
| 09/18/2026 11:28 | 257 | 507.20 |
| 09/18/2026 11:26 | 15 | 506.80 |
| 09/18/2026 11:25 | 10 | 506.80 |
| 09/18/2026 11:25 | 1 | 506.80 |
| 09/18/2026 11:25 | 52 | 506.80 |
| 09/18/2026 11:24 | 10 | 506.80 |
| 09/18/2026 11:24 | 118 | 506.80 |
| 09/18/2026 11:24 | 66 | 506.80 |
| 09/18/2026 11:23 | 100 | 507.00 |
| 09/18/2026 11:21 | 20 | 507.00 |
| 09/18/2026 11:20 | 1 | 507.20 |
| 09/18/2026 11:18 | 67 | 506.80 |
| 09/18/2026 11:18 | 34 | 506.80 |
| 09/18/2026 11:17 | 16 | 506.80 |
| 09/18/2026 11:17 | 17 | 506.80 |
| 09/18/2026 11:17 | 120 | 506.80 |
| 09/18/2026 11:17 | 2 | 507.00 |
| 09/18/2026 11:16 | 9 | 507.00 |
| 09/18/2026 11:15 | 7 | 506.80 |
| 09/18/2026 11:15 | 116 | 506.80 |
| 09/18/2026 11:15 | 3 | 507.00 |
| 09/18/2026 11:15 | 1 | 507.00 |
| 09/18/2026 11:14 | 10 | 507.00 |
| 09/18/2026 11:14 | 85 | 507.00 |
| 09/18/2026 11:14 | 67 | 507.00 |
| 09/18/2026 11:14 | 199 | 507.20 |
| 09/18/2026 11:14 | 57 | 507.00 |
| 09/18/2026 11:13 | 67 | 506.80 |
| 09/18/2026 11:13 | 11 | 506.80 |
| 09/18/2026 11:12 | 7 | 506.60 |
| 09/18/2026 11:12 | 17 | 506.60 |
| 09/18/2026 11:12 | 15 | 506.40 |
| 09/18/2026 11:11 | 14 | 506.60 |
| 09/18/2026 11:11 | 10 | 506.60 |
| 09/18/2026 11:10 | 289 | 506.60 |
| 09/18/2026 11:10 | 29 | 506.60 |
| 09/18/2026 11:09 | 1 | 506.80 |
| 09/18/2026 11:07 | 70 | 506.60 |
| 09/18/2026 11:07 | 25 | 506.60 |
| 09/18/2026 11:05 | 414 | 506.40 |
| 09/18/2026 11:05 | 153 | 506.80 |
| 09/18/2026 11:05 | 32 | 506.80 |
| 09/18/2026 11:05 | 15 | 506.80 |
| 09/18/2026 11:05 | 63 | 506.80 |
| 09/18/2026 11:05 | 22 | 506.80 |
| 09/18/2026 11:05 | 549 | 506.60 |
| 09/18/2026 11:04 | 12 | 506.60 |
| 09/18/2026 11:04 | 123 | 506.60 |
| 09/18/2026 11:04 | 486 | 506.40 |
| 09/18/2026 11:04 | 187 | 506.20 |
| 09/18/2026 11:04 | 1 | 506.00 |
| 09/18/2026 11:04 | 164 | 506.20 |
| 09/18/2026 11:04 | 28 | 506.20 |
| 09/18/2026 11:03 | 339 | 506.20 |
| 09/18/2026 11:03 | 1 | 505.80 |
| 09/18/2026 11:03 | 1 | 506.00 |
| 09/18/2026 11:01 | 114 | 506.00 |
| 09/18/2026 11:01 | 60 | 506.00 |
| 09/18/2026 11:01 | 59 | 506.20 |
| 09/18/2026 11:01 | 22 | 506.20 |
| 09/18/2026 11:01 | 136 | 506.20 |
| 09/18/2026 11:01 | 274 | 506.40 |
| 09/18/2026 11:00 | 50 | 506.60 |
| 09/18/2026 11:00 | 104 | 506.60 |
| 09/18/2026 11:00 | 224 | 506.40 |
| 09/18/2026 10:59 | 162 | 506.20 |
| 09/18/2026 10:59 | 10 | 506.00 |
| 09/18/2026 10:59 | 260 | 506.00 |
| 09/18/2026 10:59 | 1 | 506.00 |
| 09/18/2026 10:59 | 323 | 506.20 |
| 09/18/2026 10:59 | 42 | 506.40 |
| 09/18/2026 10:59 | 360 | 506.40 |
| 09/18/2026 10:59 | 61 | 506.60 |
| 09/18/2026 10:59 | 105 | 506.60 |
| 09/18/2026 10:59 | 26 | 506.60 |
| 09/18/2026 10:59 | 26 | 506.60 |
| 09/18/2026 10:59 | 424 | 506.60 |
| 09/18/2026 10:59 | 14 | 506.80 |
| 09/18/2026 10:59 | 14 | 506.80 |
| 09/18/2026 10:59 | 11 | 506.80 |
| 09/18/2026 10:59 | 32 | 506.80 |
| 09/18/2026 10:59 | 94 | 506.80 |
| 09/18/2026 10:59 | 98 | 506.80 |
| 09/18/2026 10:59 | 289 | 506.80 |
| 09/18/2026 10:57 | 34 | 507.00 |
| 09/18/2026 10:57 | 38 | 507.00 |
| 09/18/2026 10:57 | 145 | 507.00 |
| 09/18/2026 10:57 | 20 | 507.00 |
| 09/18/2026 10:57 | 138 | 507.00 |
| 09/18/2026 10:57 | 20 | 507.00 |
| 09/18/2026 10:57 | 29 | 507.00 |
| 09/18/2026 10:57 | 9 | 507.00 |
| 09/18/2026 10:57 | 29 | 507.00 |
| 09/18/2026 10:57 | 29 | 507.00 |
| 09/18/2026 10:57 | 9 | 507.00 |
| 09/18/2026 10:57 | 76 | 507.00 |
| 09/18/2026 10:57 | 2 | 507.00 |
| 09/18/2026 10:57 | 40 | 507.00 |
| 09/18/2026 10:56 | 99 | 506.80 |
| 09/18/2026 10:56 | 276 | 507.00 |
| 09/18/2026 10:53 | 9 | 507.00 |
| 09/18/2026 10:53 | 1 | 506.80 |
| 09/18/2026 10:52 | 20 | 506.60 |
| 09/18/2026 10:52 | 5 | 506.80 |
| 09/18/2026 10:52 | 2 | 506.80 |
| 09/18/2026 10:52 | 80 | 506.80 |
| 09/18/2026 10:52 | 53 | 506.80 |
| 09/18/2026 10:52 | 240 | 506.80 |
| 09/18/2026 10:50 | 138 | 507.00 |
| 09/18/2026 10:50 | 4 | 507.20 |
| 09/18/2026 10:50 | 1 | 507.00 |
| 09/18/2026 10:50 | 1 | 507.00 |
| 09/18/2026 10:50 | 65 | 507.00 |
| 09/18/2026 10:49 | 1 | 507.00 |
| 09/18/2026 10:47 | 29 | 506.80 |
| 09/18/2026 10:47 | 132 | 506.80 |
| 09/18/2026 10:47 | 418 | 506.80 |
| 09/18/2026 10:47 | 28 | 507.00 |
| 09/18/2026 10:47 | 66 | 506.80 |
| 09/18/2026 10:47 | 195 | 506.80 |
| 09/18/2026 10:44 | 137 | 506.40 |
| 09/18/2026 10:44 | 322 | 506.40 |
| 09/18/2026 10:41 | 18 | 506.60 |
| 09/18/2026 10:40 | 186 | 506.60 |
| 09/18/2026 10:40 | 29 | 506.60 |
| 09/18/2026 10:40 | 44 | 506.60 |
| 09/18/2026 10:40 | 40 | 506.60 |
| 09/18/2026 10:40 | 26 | 506.60 |
| 09/18/2026 10:40 | 20 | 506.60 |
| 09/18/2026 10:39 | 62 | 506.40 |
| 09/18/2026 10:39 | 11 | 506.40 |
| 09/18/2026 10:37 | 1 | 506.40 |
| 09/18/2026 10:37 | 9 | 506.40 |
| 09/18/2026 10:36 | 5 | 506.60 |
| 09/18/2026 10:36 | 58 | 506.40 |
| 09/18/2026 10:36 | 12 | 506.40 |
| 09/18/2026 10:36 | 185 | 506.20 |
| 09/18/2026 10:36 | 20 | 506.20 |
| 09/18/2026 10:35 | 11 | 506.20 |
| 09/18/2026 10:35 | 124 | 506.20 |
| 09/18/2026 10:35 | 30 | 506.20 |
| 09/18/2026 10:35 | 29 | 506.20 |
| 09/18/2026 10:35 | 194 | 506.20 |
| 09/18/2026 10:35 | 29 | 506.00 |
| 09/18/2026 10:35 | 29 | 506.00 |
| 09/18/2026 10:35 | 6 | 506.00 |
| 09/18/2026 10:34 | 8 | 506.00 |
| 09/18/2026 10:33 | 262 | 505.80 |
| 09/18/2026 10:33 | 10 | 505.80 |
| 09/18/2026 10:33 | 147 | 505.80 |
| 09/18/2026 10:33 | 29 | 505.80 |
| 09/18/2026 10:33 | 10 | 506.00 |
| 09/18/2026 10:33 | 122 | 506.00 |
| 09/18/2026 10:32 | 29 | 506.20 |
| 09/18/2026 10:32 | 80 | 506.20 |
| 09/18/2026 10:32 | 270 | 506.20 |
| 09/18/2026 10:32 | 200 | 506.40 |
| 09/18/2026 10:32 | 7 | 506.40 |
| 09/18/2026 10:32 | 32 | 506.60 |
| 09/18/2026 10:32 | 15 | 506.60 |
| 09/18/2026 10:31 | 14 | 506.40 |
| 09/18/2026 10:31 | 11 | 506.40 |
| 09/18/2026 10:31 | 102 | 506.40 |
| 09/18/2026 10:31 | 213 | 506.40 |
| 09/18/2026 10:31 | 6 | 506.40 |
| 09/18/2026 10:31 | 44 | 506.40 |
| 09/18/2026 10:30 | 30 | 506.40 |
| 09/18/2026 10:30 | 352 | 506.20 |
| 09/18/2026 10:30 | 15 | 506.00 |
| 09/18/2026 10:30 | 194 | 506.00 |
| 09/18/2026 10:28 | 56 | 506.00 |
| 09/18/2026 10:28 | 5 | 506.00 |
| 09/18/2026 10:28 | 1 | 506.00 |
| 09/18/2026 10:28 | 4 | 506.00 |
| 09/18/2026 10:28 | 6 | 506.00 |
| 09/18/2026 10:28 | 6 | 506.00 |
| 09/18/2026 10:28 | 1 | 506.00 |
| 09/18/2026 10:28 | 260 | 506.00 |
| 09/18/2026 10:26 | 224 | 506.00 |
| 09/18/2026 10:26 | 5 | 506.00 |
| 09/18/2026 10:24 | 46 | 505.80 |
| 09/18/2026 10:24 | 46 | 505.80 |
| 09/18/2026 10:24 | 362 | 505.80 |
| 09/18/2026 10:24 | 32 | 505.60 |
| 09/18/2026 10:24 | 110 | 505.60 |
| 09/18/2026 10:24 | 10 | 505.60 |
| 09/18/2026 10:24 | 18 | 505.60 |
| 09/18/2026 10:24 | 30 | 505.60 |
| 09/18/2026 10:24 | 149 | 505.80 |
| 09/18/2026 10:24 | 161 | 505.80 |
| 09/18/2026 10:22 | 105 | 506.00 |
| 09/18/2026 10:22 | 137 | 506.20 |
| 09/18/2026 10:22 | 181 | 506.20 |
| 09/18/2026 10:22 | 2 | 506.00 |
| 09/18/2026 10:22 | 8 | 506.00 |
| 09/18/2026 10:22 | 8 | 506.00 |
| 09/18/2026 10:22 | 2 | 506.00 |
| 09/18/2026 10:22 | 28 | 506.00 |
| 09/18/2026 10:20 | 30 | 506.20 |
| 09/18/2026 10:20 | 247 | 506.00 |
| 09/18/2026 10:20 | 181 | 506.00 |
| 09/18/2026 10:20 | 30 | 506.00 |
| 09/18/2026 10:20 | 94 | 506.00 |
| 09/18/2026 10:20 | 122 | 506.20 |
| 09/18/2026 10:20 | 43 | 506.40 |
| 09/18/2026 10:17 | 3 | 506.40 |
| 09/18/2026 10:16 | 2 | 506.40 |
| 09/18/2026 10:16 | 45 | 506.40 |
| 09/18/2026 10:16 | 34 | 506.40 |
| 09/18/2026 10:16 | 22 | 506.40 |
| 09/18/2026 10:16 | 199 | 506.40 |
| 09/18/2026 10:16 | 13 | 506.40 |
| 09/18/2026 10:15 | 2 | 506.20 |
| 09/18/2026 10:15 | 248 | 506.20 |
| 09/18/2026 10:15 | 80 | 506.40 |
| 09/18/2026 10:15 | 29 | 506.40 |
| 09/18/2026 10:15 | 125 | 506.60 |
| 09/18/2026 10:15 | 45 | 506.60 |
| 09/18/2026 10:15 | 277 | 506.40 |
| 09/18/2026 10:15 | 62 | 506.40 |
| 09/18/2026 10:15 | 88 | 506.40 |
| 09/18/2026 10:15 | 8 | 506.60 |
| 09/18/2026 10:15 | 9 | 506.60 |
| 09/18/2026 10:15 | 179 | 506.60 |
| 09/18/2026 10:14 | 10 | 506.80 |
| 09/18/2026 10:14 | 118 | 506.80 |
| 09/18/2026 10:14 | 94 | 506.80 |
| 09/18/2026 10:14 | 29 | 506.80 |
| 09/18/2026 10:14 | 9 | 507.00 |
| 09/18/2026 10:14 | 58 | 507.00 |
| 09/18/2026 10:14 | 154 | 507.00 |
| 09/18/2026 10:13 | 3 | 507.20 |
| 09/18/2026 10:13 | 220 | 507.40 |
| 09/18/2026 10:13 | 29 | 507.20 |
| 09/18/2026 10:13 | 121 | 507.20 |
| 09/18/2026 10:12 | 15 | 507.20 |
| 09/18/2026 10:12 | 1 | 507.20 |
| 09/18/2026 10:12 | 14 | 507.20 |
| 09/18/2026 10:12 | 55 | 507.20 |
| 09/18/2026 10:12 | 14 | 507.20 |
| 09/18/2026 10:12 | 15 | 507.20 |
| 09/18/2026 10:12 | 29 | 507.20 |
| 09/18/2026 10:11 | 10 | 507.20 |
| 09/18/2026 10:11 | 143 | 507.20 |
| 09/18/2026 10:11 | 104 | 507.40 |
| 09/18/2026 10:11 | 67 | 507.20 |
| 09/18/2026 10:11 | 185 | 507.20 |
| 09/18/2026 10:11 | 296 | 507.40 |
| 09/18/2026 10:10 | 461 | 507.40 |
| 09/18/2026 10:10 | 9 | 507.20 |
| 09/18/2026 10:10 | 3 | 507.20 |
| 09/18/2026 10:10 | 121 | 507.00 |
| 09/18/2026 10:10 | 60 | 506.80 |
| 09/18/2026 10:10 | 81 | 506.60 |
| 09/18/2026 10:09 | 28 | 506.80 |
| 09/18/2026 10:09 | 51 | 507.00 |
| 09/18/2026 10:08 | 29 | 506.80 |
| 09/18/2026 10:08 | 210 | 506.80 |
| 09/18/2026 10:08 | 283 | 506.80 |
| 09/18/2026 10:08 | 8 | 507.00 |
| 09/18/2026 10:07 | 15 | 507.00 |
| 09/18/2026 10:06 | 69 | 507.00 |
| 09/18/2026 10:06 | 2 | 507.00 |
| 09/18/2026 10:06 | 27 | 507.00 |
| 09/18/2026 10:06 | 1 | 507.00 |
| 09/18/2026 10:05 | 73 | 507.00 |
| 09/18/2026 10:05 | 29 | 507.00 |
| 09/18/2026 10:05 | 57 | 507.20 |
| 09/18/2026 10:05 | 30 | 507.20 |
| 09/18/2026 10:03 | 2 | 507.20 |
| 09/18/2026 10:03 | 3 | 507.20 |
| 09/18/2026 10:03 | 12 | 507.20 |
| 09/18/2026 10:01 | 26 | 507.20 |
| 09/18/2026 10:01 | 29 | 507.20 |
| 09/18/2026 10:00 | 14 | 507.40 |
| 09/18/2026 10:00 | 6 | 507.40 |
| 09/18/2026 10:00 | 45 | 507.40 |
| 09/18/2026 10:00 | 5 | 507.60 |
| 09/18/2026 10:00 | 62 | 507.60 |
| 09/18/2026 09:59 | 1 | 507.60 |
| 09/18/2026 09:59 | 67 | 507.40 |
| 09/18/2026 09:59 | 12 | 507.40 |
| 09/18/2026 09:59 | 9 | 507.40 |
| 09/18/2026 09:59 | 29 | 507.40 |
| 09/18/2026 09:58 | 6 | 507.60 |
| 09/18/2026 09:58 | 59 | 507.60 |
| 09/18/2026 09:58 | 75 | 507.60 |
| 09/18/2026 09:58 | 79 | 507.40 |
| 09/18/2026 09:57 | 151 | 507.20 |
| 09/18/2026 09:57 | 5 | 507.00 |
| 09/18/2026 09:57 | 23 | 507.00 |
| 09/18/2026 09:57 | 11 | 506.80 |
| 09/18/2026 09:57 | 8 | 506.80 |
| 09/18/2026 09:56 | 11 | 507.00 |
| 09/18/2026 09:56 | 132 | 507.00 |
| 09/18/2026 09:56 | 158 | 507.00 |
| 09/18/2026 09:56 | 8 | 506.80 |
| 09/18/2026 09:55 | 4 | 507.00 |
| 09/18/2026 09:55 | 266 | 507.00 |
| 09/18/2026 09:55 | 47 | 506.80 |
| 09/18/2026 09:55 | 8 | 506.60 |
| 09/18/2026 09:55 | 200 | 506.80 |
| 09/18/2026 09:55 | 8 | 506.80 |
| 09/18/2026 09:54 | 1 | 507.00 |
| 09/18/2026 09:54 | 8 | 506.80 |
| 09/18/2026 09:53 | 1 | 506.80 |
| 09/18/2026 09:53 | 135 | 506.80 |
| 09/18/2026 09:53 | 120 | 506.80 |
| 09/18/2026 09:53 | 1 | 506.60 |
| 09/18/2026 09:52 | 59 | 506.20 |
| 09/18/2026 09:52 | 21 | 506.40 |
| 09/18/2026 09:52 | 22 | 506.60 |
| 09/18/2026 09:51 | 116 | 506.20 |
| 09/18/2026 09:51 | 19 | 506.40 |
| 09/18/2026 09:51 | 5 | 506.40 |
| 09/18/2026 09:50 | 53 | 506.60 |
| 09/18/2026 09:50 | 57 | 507.00 |
| 09/18/2026 09:48 | 22 | 507.40 |
| 09/18/2026 09:47 | 8 | 507.60 |
| 09/18/2026 09:47 | 3 | 507.60 |
| 09/18/2026 09:46 | 212 | 507.60 |
| 09/18/2026 09:45 | 93 | 507.20 |
| 09/18/2026 09:45 | 19 | 507.20 |
| 09/18/2026 09:45 | 184 | 507.20 |
| 09/18/2026 09:45 | 70 | 507.20 |
| 09/18/2026 09:44 | 64 | 507.20 |
| 09/18/2026 09:44 | 33 | 507.40 |
| 09/18/2026 09:43 | 32 | 507.60 |
| 09/18/2026 09:42 | 24 | 507.60 |
| 09/18/2026 09:42 | 6 | 508.00 |
| 09/18/2026 09:42 | 8 | 507.80 |
| 09/18/2026 09:41 | 10 | 508.00 |
| 09/18/2026 09:41 | 28 | 507.80 |
| 09/18/2026 09:40 | 1 | 508.20 |
| 09/18/2026 09:40 | 8 | 508.20 |
| 09/18/2026 09:40 | 1 | 508.20 |
| 09/18/2026 09:38 | 8 | 508.20 |
| 09/18/2026 09:38 | 7 | 508.20 |
| 09/18/2026 09:37 | 22 | 508.40 |
| 09/18/2026 09:37 | 10 | 508.20 |
| 09/18/2026 09:37 | 55 | 508.20 |
| 09/18/2026 09:37 | 2 | 508.00 |
| 09/18/2026 09:37 | 95 | 508.00 |
| 09/18/2026 09:37 | 2 | 508.00 |
| 09/18/2026 09:37 | 63 | 508.00 |
| 09/18/2026 09:36 | 15 | 507.80 |
| 09/18/2026 09:34 | 7 | 508.00 |
| 09/18/2026 09:34 | 18 | 508.00 |
| 09/18/2026 09:34 | 2 | 507.80 |
| 09/18/2026 09:33 | 1 | 507.60 |
| 09/18/2026 09:33 | 17 | 507.60 |
| 09/18/2026 09:33 | 19 | 507.60 |
| 09/18/2026 09:32 | 41 | 507.80 |
| 09/18/2026 09:31 | 21 | 507.80 |
| 09/18/2026 09:30 | 9 | 507.80 |
| 09/18/2026 09:30 | 17 | 507.80 |
| 09/18/2026 09:29 | 12 | 507.70 |
| 09/18/2026 09:29 | 25 | 507.80 |
| 09/18/2026 09:29 | 77 | 507.60 |
| 09/18/2026 09:29 | 9 | 507.40 |
| 09/18/2026 09:26 | 24 | 507.60 |
| 09/18/2026 09:24 | 11 | 507.60 |
| 09/18/2026 09:24 | 14 | 507.40 |
| 09/18/2026 09:24 | 7 | 507.60 |
| 09/18/2026 09:23 | 1 | 507.60 |
| 09/18/2026 09:23 | 80 | 507.60 |
| 09/18/2026 09:23 | 24 | 507.60 |
| 09/18/2026 09:23 | 43 | 507.60 |
| 09/18/2026 09:23 | 51 | 507.60 |
| 09/18/2026 09:23 | 8 | 507.60 |
| 09/18/2026 09:23 | 65 | 507.40 |
| 09/18/2026 09:22 | 177 | 507.00 |
| 09/18/2026 09:22 | 16 | 506.80 |
| 09/18/2026 09:22 | 65 | 506.60 |
| 09/18/2026 09:22 | 28 | 506.60 |
| 09/18/2026 09:22 | 14 | 506.80 |
| 09/18/2026 09:22 | 60 | 506.80 |
| 09/18/2026 09:22 | 43 | 506.80 |
| 09/18/2026 09:22 | 94 | 506.80 |
| 09/18/2026 09:22 | 241 | 507.00 |
| 09/18/2026 09:19 | 376 | 507.00 |
| 09/18/2026 09:19 | 9 | 507.00 |
| 09/18/2026 09:18 | 33 | 507.20 |
| 09/18/2026 09:18 | 6 | 507.00 |
| 09/18/2026 09:18 | 29 | 507.00 |
| 09/18/2026 09:18 | 43 | 507.00 |
| 09/18/2026 09:18 | 43 | 507.00 |
| 09/18/2026 09:18 | 186 | 507.00 |
| 09/18/2026 09:18 | 2 | 507.20 |
| 09/18/2026 09:18 | 43 | 507.20 |
| 09/18/2026 09:18 | 1 | 507.20 |
| 09/18/2026 09:17 | 84 | 507.00 |
| 09/18/2026 09:16 | 6 | 507.00 |
| 09/18/2026 09:16 | 346 | 507.00 |
| 09/18/2026 09:16 | 35 | 507.20 |
| 09/18/2026 09:16 | 30 | 507.00 |
| 09/18/2026 09:16 | 58 | 507.00 |
| 09/18/2026 09:16 | 10 | 507.00 |
| 09/18/2026 09:16 | 6 | 507.20 |
| 09/18/2026 09:15 | 72 | 507.20 |
| 09/18/2026 09:15 | 67 | 507.20 |
| 09/18/2026 09:15 | 2 | 506.90 |
| 09/18/2026 09:15 | 81 | 507.00 |
| 09/18/2026 09:15 | 21 | 506.80 |
| 09/18/2026 09:15 | 12 | 507.00 |
| 09/18/2026 09:15 | 87 | 507.00 |
| 09/18/2026 09:15 | 51 | 507.00 |
| 09/18/2026 09:15 | 56 | 506.90 |
| 09/18/2026 09:15 | 18 | 506.80 |
| 09/18/2026 09:15 | 3224 | 507.00 |
| 09/18/2026 09:15 | 195 | 507.00 |
| 09/18/2026 09:15 | 203 | 507.00 |
| 09/18/2026 09:15 | 327 | 507.00 |
| 09/18/2026 09:15 | 222 | 507.00 |
| 09/18/2026 09:15 | 524 | 507.00 |
| 09/18/2026 09:15 | 382 | 507.00 |
| 09/18/2026 09:15 | 369 | 507.00 |
| 09/18/2026 09:15 | 195 | 507.00 |
| 09/18/2026 09:15 | 2312 | 507.00 |
| 09/18/2026 09:15 | 324 | 507.00 |
| 09/18/2026 09:15 | 19 | 507.20 |
| 09/18/2026 09:15 | 29 | 507.20 |
| 09/18/2026 09:15 | 93 | 507.40 |
| 09/18/2026 09:15 | 8 | 507.80 |
| 09/18/2026 09:15 | 20 | 507.60 |
| 09/18/2026 09:15 | 1370 | 507.00 |
| 09/18/2026 09:15 | 164 | 507.20 |
| 09/18/2026 09:15 | 104 | 507.00 |
| 09/18/2026 09:15 | 15 | 507.00 |
| 09/18/2026 09:15 | 248 | 507.00 |
| 09/18/2026 09:15 | 35 | 507.00 |
| 09/18/2026 09:13 | 8 | 507.40 |
| 09/18/2026 09:13 | 11 | 507.40 |
| 09/18/2026 09:13 | 10 | 507.20 |
| 09/18/2026 09:12 | 20 | 507.20 |
| 09/18/2026 09:11 | 156 | 507.20 |
| 09/18/2026 09:11 | 40 | 507.00 |
| 09/18/2026 09:10 | 10 | 507.00 |
| 09/18/2026 09:10 | 74 | 507.40 |
| 09/18/2026 09:10 | 187 | 507.60 |
| 09/18/2026 09:10 | 8 | 507.60 |
| 09/18/2026 09:10 | 85 | 507.80 |
| 09/18/2026 09:10 | 240 | 507.80 |
| 09/18/2026 09:10 | 2 | 508.20 |
| 09/18/2026 09:09 | 52 | 508.00 |
| 09/18/2026 09:09 | 275 | 507.40 |
| 09/18/2026 09:09 | 65 | 507.60 |
| 09/18/2026 09:08 | 21 | 507.60 |
| 09/18/2026 09:08 | 78 | 507.60 |
| 09/18/2026 09:07 | 224 | 507.60 |
| 09/18/2026 09:07 | 26 | 507.60 |
| 09/18/2026 09:07 | 17 | 507.00 |
| 09/18/2026 09:07 | 24 | 506.80 |
| 09/18/2026 09:07 | 71 | 506.60 |
| 09/18/2026 09:06 | 30 | 506.20 |
| 09/18/2026 09:06 | 49 | 506.40 |
| 09/18/2026 09:06 | 6 | 506.20 |
| 09/18/2026 09:06 | 105 | 506.20 |
| 09/18/2026 09:05 | 283 | 506.40 |
| 09/18/2026 09:05 | 195 | 506.40 |
| 09/18/2026 09:05 | 1 | 506.60 |
| 09/18/2026 09:05 | 57 | 506.60 |
| 09/18/2026 09:05 | 57 | 506.20 |
| 09/18/2026 09:04 | 50 | 506.20 |
| 09/18/2026 09:04 | 137 | 506.80 |
| 09/18/2026 09:02 | 20 | 507.00 |
| 09/18/2026 09:02 | 10 | 506.80 |
| 09/18/2026 09:01 | 38 | 506.80 |
| 09/18/2026 09:01 | 391 | 506.80 |
| 09/18/2026 09:01 | 36 | 506.80 |
| 09/18/2026 09:01 | 236 | 507.00 |
| 09/18/2026 09:01 | 195 | 507.00 |
| 09/18/2026 09:01 | 34 | 507.00 |
| 09/18/2026 09:01 | 8 | 507.20 |
| 09/18/2026 09:01 | 2 | 507.60 |
| 09/18/2026 09:01 | 41 | 507.60 |
| 09/18/2026 09:01 | 34 | 507.60 |
| 09/18/2026 09:01 | 137 | 507.20 |
| 09/18/2026 09:01 | 25 | 507.00 |
| 09/18/2026 09:01 | 19 | 506.80 |
| 09/18/2026 09:00 | 3 | 507.00 |
| 09/18/2026 09:00 | 46 | 506.80 |
| 09/18/2026 09:00 | 2 | 506.80 |
| 09/18/2026 09:00 | 43 | 507.00 |
| 09/18/2026 09:00 | 296 | 507.40 |
| 09/18/2026 09:00 | 29 | 508.00 |
| 09/18/2026 09:00 | 38 | 507.80 |
| 09/18/2026 09:00 | 2913 | 507.60 |
| 09/18/2026 08:52 | 20 | 509.40 |
| 09/18/2026 08:06 | 29 | 509.80 |
| 09/18/2026 08:00 | 3 | 508.40 |