Large gap with delayed quotes
|
Last quote
12/11/2025
-
15:49:34
|
Bid
12/11/2025 -
15:49:54
|
Bid Volume |
Ask
12/11/2025 -
15:49:43
|
Ask Volume |
|---|---|---|---|---|
|
558.20
+11.40
(
+2.08% )
|
558.20
|
182 |
558.40
|
182 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/11/2025 15:48 | 150 | 558.00 |
| 12/11/2025 15:48 | 25 | 558.20 |
| 12/11/2025 15:48 | 1 | 558.20 |
| 12/11/2025 15:48 | 3 | 558.20 |
| 12/11/2025 15:48 | 31 | 558.20 |
| 12/11/2025 15:47 | 25 | 558.20 |
| 12/11/2025 15:47 | 2 | 558.20 |
| 12/11/2025 15:47 | 61 | 558.20 |
| 12/11/2025 15:47 | 50 | 558.20 |
| 12/11/2025 15:47 | 84 | 558.20 |
| 12/11/2025 15:47 | 17 | 558.20 |
| 12/11/2025 15:46 | 35 | 558.00 |
| 12/11/2025 15:46 | 18 | 558.20 |
| 12/11/2025 15:46 | 15 | 558.00 |
| 12/11/2025 15:46 | 142 | 558.00 |
| 12/11/2025 15:45 | 13 | 558.00 |
| 12/11/2025 15:45 | 19 | 558.00 |
| 12/11/2025 15:43 | 2 | 558.20 |
| 12/11/2025 15:43 | 128 | 558.00 |
| 12/11/2025 15:43 | 21 | 558.00 |
| 12/11/2025 15:42 | 5 | 558.20 |
| 12/11/2025 15:42 | 60 | 558.20 |
| 12/11/2025 15:42 | 17 | 558.00 |
| 12/11/2025 15:42 | 15 | 558.00 |
| 12/11/2025 15:42 | 20 | 558.00 |
| 12/11/2025 15:42 | 351 | 558.20 |
| 12/11/2025 15:41 | 5 | 558.20 |
| 12/11/2025 15:41 | 1 | 558.40 |
| 12/11/2025 15:41 | 337 | 558.40 |
| 12/11/2025 15:41 | 300 | 558.40 |
| 12/11/2025 15:40 | 25 | 558.20 |
| 12/11/2025 15:40 | 20 | 558.20 |
| 12/11/2025 15:40 | 9 | 558.20 |
| 12/11/2025 15:39 | 21 | 558.00 |
| 12/11/2025 15:39 | 6 | 558.00 |
| 12/11/2025 15:39 | 10 | 558.00 |
| 12/11/2025 15:39 | 40 | 558.00 |
| 12/11/2025 15:38 | 10 | 558.20 |
| 12/11/2025 15:38 | 15 | 558.00 |
| 12/11/2025 15:37 | 8 | 558.00 |
| 12/11/2025 15:36 | 18 | 558.20 |
| 12/11/2025 15:36 | 2 | 558.20 |
| 12/11/2025 15:36 | 35 | 558.20 |
| 12/11/2025 15:36 | 89 | 558.00 |
| 12/11/2025 15:36 | 36 | 558.00 |
| 12/11/2025 15:36 | 72 | 558.00 |
| 12/11/2025 15:35 | 2 | 558.00 |
| 12/11/2025 15:35 | 379 | 558.00 |
| 12/11/2025 15:35 | 10 | 558.20 |
| 12/11/2025 15:35 | 52 | 558.20 |
| 12/11/2025 15:34 | 9 | 558.40 |
| 12/11/2025 15:32 | 218 | 558.20 |
| 12/11/2025 15:32 | 8 | 558.20 |
| 12/11/2025 15:32 | 192 | 557.80 |
| 12/11/2025 15:31 | 15 | 557.60 |
| 12/11/2025 15:30 | 18 | 557.60 |
| 12/11/2025 15:30 | 61 | 557.60 |
| 12/11/2025 15:30 | 136 | 557.40 |
| 12/11/2025 15:30 | 21 | 557.40 |
| 12/11/2025 15:30 | 188 | 557.60 |
| 12/11/2025 15:27 | 111 | 557.60 |
| 12/11/2025 15:27 | 40 | 557.60 |
| 12/11/2025 15:27 | 222 | 557.80 |
| 12/11/2025 15:27 | 186 | 558.00 |
| 12/11/2025 15:27 | 10 | 558.20 |
| 12/11/2025 15:26 | 337 | 558.20 |
| 12/11/2025 15:26 | 158 | 558.20 |
| 12/11/2025 15:26 | 105 | 558.20 |
| 12/11/2025 15:26 | 3 | 558.20 |
| 12/11/2025 15:26 | 38 | 558.00 |
| 12/11/2025 15:26 | 16 | 558.00 |
| 12/11/2025 15:26 | 406 | 558.00 |
| 12/11/2025 15:26 | 104 | 558.20 |
| 12/11/2025 15:26 | 20 | 558.20 |
| 12/11/2025 15:26 | 617 | 558.40 |
| 12/11/2025 15:25 | 5 | 558.60 |
| 12/11/2025 15:25 | 97 | 558.60 |
| 12/11/2025 15:25 | 10 | 558.60 |
| 12/11/2025 15:25 | 166 | 558.60 |
| 12/11/2025 15:24 | 1 | 558.80 |
| 12/11/2025 15:24 | 190 | 558.60 |
| 12/11/2025 15:23 | 16 | 558.60 |
| 12/11/2025 15:23 | 5 | 558.80 |
| 12/11/2025 15:23 | 246 | 558.60 |
| 12/11/2025 15:23 | 366 | 558.40 |
| 12/11/2025 15:23 | 230 | 558.20 |
| 12/11/2025 15:23 | 110 | 558.20 |
| 12/11/2025 15:22 | 107 | 558.40 |
| 12/11/2025 15:22 | 62 | 558.40 |
| 12/11/2025 15:22 | 213 | 558.40 |
| 12/11/2025 15:22 | 16 | 558.60 |
| 12/11/2025 15:22 | 539 | 558.80 |
| 12/11/2025 15:22 | 335 | 559.00 |
| 12/11/2025 15:22 | 515 | 559.20 |
| 12/11/2025 15:22 | 48 | 559.20 |
| 12/11/2025 15:22 | 160 | 559.20 |
| 12/11/2025 15:22 | 39 | 559.20 |
| 12/11/2025 15:22 | 39 | 559.20 |
| 12/11/2025 15:22 | 121 | 559.20 |
| 12/11/2025 15:22 | 160 | 559.20 |
| 12/11/2025 15:22 | 121 | 559.20 |
| 12/11/2025 15:22 | 39 | 559.20 |
| 12/11/2025 15:22 | 160 | 559.20 |
| 12/11/2025 15:22 | 86 | 559.20 |
| 12/11/2025 15:22 | 160 | 559.20 |
| 12/11/2025 15:22 | 12 | 559.20 |
| 12/11/2025 15:22 | 50 | 559.20 |
| 12/11/2025 15:22 | 12 | 559.20 |
| 12/11/2025 15:22 | 12 | 559.20 |
| 12/11/2025 15:22 | 160 | 559.20 |
| 12/11/2025 15:22 | 148 | 559.20 |
| 12/11/2025 15:22 | 148 | 559.20 |
| 12/11/2025 15:22 | 1009 | 559.20 |
| 12/11/2025 15:22 | 231 | 559.30 |
| 12/11/2025 15:22 | 114 | 559.40 |
| 12/11/2025 15:22 | 254 | 559.30 |
| 12/11/2025 15:22 | 23 | 559.40 |
| 12/11/2025 15:22 | 16 | 559.40 |
| 12/11/2025 15:22 | 15 | 559.40 |
| 12/11/2025 15:20 | 62 | 559.20 |
| 12/11/2025 15:20 | 95 | 559.20 |
| 12/11/2025 15:20 | 25 | 559.20 |
| 12/11/2025 15:20 | 73 | 559.20 |
| 12/11/2025 15:20 | 66 | 559.20 |
| 12/11/2025 15:20 | 41 | 559.20 |
| 12/11/2025 15:20 | 118 | 559.20 |
| 12/11/2025 15:20 | 75 | 559.20 |
| 12/11/2025 15:20 | 12 | 559.20 |
| 12/11/2025 15:20 | 66 | 559.20 |
| 12/11/2025 15:20 | 270 | 559.20 |
| 12/11/2025 15:20 | 10 | 559.40 |
| 12/11/2025 15:20 | 348 | 559.40 |
| 12/11/2025 15:18 | 60 | 559.60 |
| 12/11/2025 15:17 | 121 | 559.80 |
| 12/11/2025 15:17 | 61 | 559.60 |
| 12/11/2025 15:17 | 2 | 559.40 |
| 12/11/2025 15:17 | 2 | 559.40 |
| 12/11/2025 15:17 | 187 | 559.40 |
| 12/11/2025 15:16 | 11 | 559.40 |
| 12/11/2025 15:16 | 66 | 559.20 |
| 12/11/2025 15:15 | 60 | 559.40 |
| 12/11/2025 15:15 | 2 | 559.40 |
| 12/11/2025 15:15 | 49 | 559.60 |
| 12/11/2025 15:15 | 92 | 559.40 |
| 12/11/2025 15:14 | 280 | 559.40 |
| 12/11/2025 15:14 | 451 | 559.60 |
| 12/11/2025 15:14 | 226 | 559.80 |
| 12/11/2025 15:14 | 21 | 559.80 |
| 12/11/2025 15:14 | 19 | 560.00 |
| 12/11/2025 15:14 | 10 | 560.00 |
| 12/11/2025 15:14 | 204 | 559.90 |
| 12/11/2025 15:14 | 152 | 560.00 |
| 12/11/2025 15:14 | 188 | 560.00 |
| 12/11/2025 15:14 | 644 | 560.00 |
| 12/11/2025 15:14 | 10 | 560.00 |
| 12/11/2025 15:14 | 362 | 560.00 |
| 12/11/2025 15:14 | 17 | 560.20 |
| 12/11/2025 15:14 | 534 | 560.00 |
| 12/11/2025 15:13 | 17 | 560.20 |
| 12/11/2025 15:13 | 46 | 560.20 |
| 12/11/2025 15:13 | 1 | 560.20 |
| 12/11/2025 15:13 | 78 | 560.00 |
| 12/11/2025 15:13 | 385 | 560.00 |
| 12/11/2025 15:13 | 76 | 560.00 |
| 12/11/2025 15:12 | 10 | 560.40 |
| 12/11/2025 15:12 | 27 | 560.20 |
| 12/11/2025 15:12 | 41 | 560.20 |
| 12/11/2025 15:12 | 40 | 560.20 |
| 12/11/2025 15:12 | 19 | 560.00 |
| 12/11/2025 15:12 | 5 | 560.00 |
| 12/11/2025 15:12 | 38 | 560.00 |
| 12/11/2025 15:12 | 66 | 560.20 |
| 12/11/2025 15:12 | 44 | 560.00 |
| 12/11/2025 15:12 | 70 | 560.00 |
| 12/11/2025 15:12 | 21 | 560.00 |
| 12/11/2025 15:12 | 64 | 560.00 |
| 12/11/2025 15:12 | 46 | 560.00 |
| 12/11/2025 15:12 | 110 | 560.00 |
| 12/11/2025 15:12 | 119 | 560.00 |
| 12/11/2025 15:12 | 194 | 560.00 |
| 12/11/2025 15:12 | 194 | 560.00 |
| 12/11/2025 15:12 | 194 | 560.00 |
| 12/11/2025 15:12 | 89 | 560.00 |
| 12/11/2025 15:12 | 76 | 560.00 |
| 12/11/2025 15:12 | 181 | 560.00 |
| 12/11/2025 15:12 | 194 | 560.00 |
| 12/11/2025 15:12 | 603 | 560.00 |
| 12/11/2025 15:12 | 194 | 560.00 |
| 12/11/2025 15:12 | 762 | 560.00 |
| 12/11/2025 15:12 | 15 | 560.20 |
| 12/11/2025 15:12 | 8 | 560.20 |
| 12/11/2025 15:11 | 20 | 560.60 |
| 12/11/2025 15:11 | 107 | 560.40 |
| 12/11/2025 15:10 | 46 | 560.40 |
| 12/11/2025 15:10 | 8 | 560.40 |
| 12/11/2025 15:10 | 107 | 560.20 |
| 12/11/2025 15:10 | 16 | 560.20 |
| 12/11/2025 15:10 | 40 | 560.20 |
| 12/11/2025 15:10 | 1 | 560.20 |
| 12/11/2025 15:10 | 1 | 560.00 |
| 12/11/2025 15:10 | 228 | 560.00 |
| 12/11/2025 15:10 | 33 | 560.00 |
| 12/11/2025 15:09 | 34 | 560.00 |
| 12/11/2025 15:09 | 16 | 560.20 |
| 12/11/2025 15:09 | 15 | 560.40 |
| 12/11/2025 15:08 | 29 | 560.20 |
| 12/11/2025 15:08 | 18 | 560.20 |
| 12/11/2025 15:08 | 262 | 560.20 |
| 12/11/2025 15:08 | 449 | 559.80 |
| 12/11/2025 15:08 | 35 | 559.60 |
| 12/11/2025 15:08 | 66 | 559.40 |
| 12/11/2025 15:08 | 34 | 559.40 |
| 12/11/2025 15:07 | 24 | 559.60 |
| 12/11/2025 15:07 | 253 | 559.40 |
| 12/11/2025 15:07 | 46 | 559.40 |
| 12/11/2025 15:07 | 238 | 559.40 |
| 12/11/2025 15:07 | 32 | 559.40 |
| 12/11/2025 15:07 | 9 | 559.40 |
| 12/11/2025 15:07 | 24 | 559.40 |
| 12/11/2025 15:07 | 219 | 559.40 |
| 12/11/2025 15:07 | 284 | 559.40 |
| 12/11/2025 15:07 | 284 | 559.40 |
| 12/11/2025 15:07 | 284 | 559.40 |
| 12/11/2025 15:07 | 200 | 559.60 |
| 12/11/2025 15:07 | 32 | 559.60 |
| 12/11/2025 15:07 | 76 | 559.60 |
| 12/11/2025 15:06 | 169 | 559.60 |
| 12/11/2025 15:05 | 492 | 559.80 |
| 12/11/2025 15:05 | 270 | 559.80 |
| 12/11/2025 15:05 | 405 | 560.00 |
| 12/11/2025 15:05 | 26 | 560.20 |
| 12/11/2025 15:05 | 97 | 560.20 |
| 12/11/2025 15:05 | 45 | 560.20 |
| 12/11/2025 15:04 | 71 | 560.00 |
| 12/11/2025 15:04 | 24 | 560.00 |
| 12/11/2025 15:04 | 163 | 560.00 |
| 12/11/2025 15:04 | 1 | 559.80 |
| 12/11/2025 15:03 | 105 | 559.80 |
| 12/11/2025 15:03 | 34 | 559.60 |
| 12/11/2025 15:03 | 74 | 559.60 |
| 12/11/2025 15:02 | 81 | 559.40 |
| 12/11/2025 15:02 | 163 | 559.40 |
| 12/11/2025 15:02 | 34 | 559.80 |
| 12/11/2025 15:02 | 97 | 559.60 |
| 12/11/2025 15:02 | 4 | 559.60 |
| 12/11/2025 15:02 | 386 | 559.60 |
| 12/11/2025 15:02 | 511 | 559.60 |
| 12/11/2025 15:02 | 106 | 559.60 |
| 12/11/2025 15:02 | 184 | 559.40 |
| 12/11/2025 15:02 | 4 | 559.20 |
| 12/11/2025 15:02 | 5 | 559.20 |
| 12/11/2025 15:02 | 109 | 559.20 |
| 12/11/2025 15:02 | 91 | 559.20 |
| 12/11/2025 15:02 | 91 | 559.20 |
| 12/11/2025 15:02 | 91 | 559.20 |
| 12/11/2025 15:02 | 100 | 559.20 |
| 12/11/2025 15:02 | 109 | 559.20 |
| 12/11/2025 15:02 | 100 | 559.20 |
| 12/11/2025 15:02 | 56 | 559.20 |
| 12/11/2025 15:02 | 44 | 559.20 |
| 12/11/2025 15:02 | 100 | 559.20 |
| 12/11/2025 15:02 | 139 | 559.20 |
| 12/11/2025 15:02 | 60 | 559.20 |
| 12/11/2025 15:00 | 163 | 559.20 |
| 12/11/2025 15:00 | 88 | 559.00 |
| 12/11/2025 15:00 | 296 | 559.00 |
| 12/11/2025 15:00 | 10 | 559.10 |
| 12/11/2025 15:00 | 5 | 559.20 |
| 12/11/2025 15:00 | 1 | 559.20 |
| 12/11/2025 15:00 | 1 | 559.20 |
| 12/11/2025 14:59 | 21 | 559.20 |
| 12/11/2025 14:59 | 78 | 559.20 |
| 12/11/2025 14:59 | 65 | 559.20 |
| 12/11/2025 14:59 | 62 | 559.20 |
| 12/11/2025 14:59 | 14 | 559.20 |
| 12/11/2025 14:59 | 76 | 559.20 |
| 12/11/2025 14:59 | 45 | 559.20 |
| 12/11/2025 14:59 | 102 | 559.20 |
| 12/11/2025 14:59 | 121 | 559.20 |
| 12/11/2025 14:59 | 19 | 559.20 |
| 12/11/2025 14:59 | 121 | 559.20 |
| 12/11/2025 14:59 | 121 | 559.20 |
| 12/11/2025 14:59 | 391 | 559.20 |
| 12/11/2025 14:59 | 82 | 559.20 |
| 12/11/2025 14:59 | 120 | 559.00 |
| 12/11/2025 14:59 | 154 | 559.00 |
| 12/11/2025 14:59 | 357 | 559.00 |
| 12/11/2025 14:59 | 6 | 559.20 |
| 12/11/2025 14:59 | 13 | 559.20 |
| 12/11/2025 14:59 | 136 | 559.20 |
| 12/11/2025 14:59 | 1 | 559.20 |
| 12/11/2025 14:58 | 12 | 559.20 |
| 12/11/2025 14:58 | 4 | 559.20 |
| 12/11/2025 14:58 | 11 | 559.20 |
| 12/11/2025 14:58 | 45 | 559.20 |
| 12/11/2025 14:58 | 19 | 559.20 |
| 12/11/2025 14:58 | 67 | 559.20 |
| 12/11/2025 14:58 | 37 | 559.20 |
| 12/11/2025 14:57 | 4 | 559.00 |
| 12/11/2025 14:57 | 40 | 559.20 |
| 12/11/2025 14:57 | 25 | 559.20 |
| 12/11/2025 14:57 | 37 | 559.20 |
| 12/11/2025 14:57 | 242 | 559.20 |
| 12/11/2025 14:57 | 41 | 559.20 |
| 12/11/2025 14:57 | 10 | 559.20 |
| 12/11/2025 14:57 | 96 | 559.00 |
| 12/11/2025 14:57 | 246 | 559.00 |
| 12/11/2025 14:56 | 17 | 558.80 |
| 12/11/2025 14:56 | 32 | 558.60 |
| 12/11/2025 14:56 | 32 | 558.60 |
| 12/11/2025 14:56 | 123 | 558.60 |
| 12/11/2025 14:56 | 2 | 558.60 |
| 12/11/2025 14:55 | 9 | 558.80 |
| 12/11/2025 14:55 | 43 | 558.80 |
| 12/11/2025 14:55 | 43 | 558.60 |
| 12/11/2025 14:55 | 51 | 558.60 |
| 12/11/2025 14:54 | 14 | 558.60 |
| 12/11/2025 14:53 | 1 | 558.80 |
| 12/11/2025 14:53 | 35 | 558.80 |
| 12/11/2025 14:52 | 31 | 558.80 |
| 12/11/2025 14:52 | 138 | 558.60 |
| 12/11/2025 14:52 | 178 | 558.60 |
| 12/11/2025 14:52 | 8 | 558.80 |
| 12/11/2025 14:52 | 189 | 558.80 |
| 12/11/2025 14:51 | 61 | 558.80 |
| 12/11/2025 14:51 | 9 | 558.80 |
| 12/11/2025 14:50 | 349 | 558.80 |
| 12/11/2025 14:50 | 1 | 559.00 |
| 12/11/2025 14:50 | 2 | 559.00 |
| 12/11/2025 14:50 | 2 | 559.00 |
| 12/11/2025 14:50 | 2 | 559.00 |
| 12/11/2025 14:50 | 2 | 559.00 |
| 12/11/2025 14:50 | 2 | 559.00 |
| 12/11/2025 14:50 | 14 | 559.00 |
| 12/11/2025 14:50 | 26 | 559.00 |
| 12/11/2025 14:50 | 10 | 559.00 |
| 12/11/2025 14:50 | 7 | 559.00 |
| 12/11/2025 14:50 | 328 | 559.00 |
| 12/11/2025 14:49 | 45 | 558.80 |
| 12/11/2025 14:49 | 63 | 558.80 |