Large gap with delayed quotes
|
Last quote
12/10/2025
-
17:38:26
|
Bid
12/10/2025 -
17:30:00
|
Bid Volume |
Ask
12/10/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
546.80
+6.00
(
+1.11% )
|
546.00
|
102 |
546.40
|
120 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/10/2025 17:36 | 10 | 546.80 |
| 12/10/2025 17:36 | 10 | 546.80 |
| 12/10/2025 17:36 | 19 | 546.80 |
| 12/10/2025 17:36 | 39 | 546.80 |
| 12/10/2025 17:36 | 78 | 546.80 |
| 12/10/2025 17:36 | 2 | 546.80 |
| 12/10/2025 17:35 | 72 | 546.80 |
| 12/10/2025 17:35 | 4 | 546.80 |
| 12/10/2025 17:35 | 138252 | 546.80 |
| 12/10/2025 17:30 | 43 | 546.00 |
| 12/10/2025 17:30 | 22 | 546.20 |
| 12/10/2025 17:30 | 63 | 546.40 |
| 12/10/2025 17:29 | 54 | 546.00 |
| 12/10/2025 17:29 | 16 | 546.20 |
| 12/10/2025 17:29 | 2 | 546.20 |
| 12/10/2025 17:29 | 53 | 546.20 |
| 12/10/2025 17:29 | 116 | 546.20 |
| 12/10/2025 17:29 | 9 | 546.20 |
| 12/10/2025 17:29 | 26 | 546.20 |
| 12/10/2025 17:29 | 7 | 546.20 |
| 12/10/2025 17:29 | 7 | 546.20 |
| 12/10/2025 17:29 | 20 | 546.20 |
| 12/10/2025 17:29 | 12 | 546.20 |
| 12/10/2025 17:29 | 229 | 546.20 |
| 12/10/2025 17:29 | 103 | 546.60 |
| 12/10/2025 17:29 | 430 | 546.40 |
| 12/10/2025 17:29 | 23 | 546.20 |
| 12/10/2025 17:29 | 28 | 546.20 |
| 12/10/2025 17:29 | 74 | 546.20 |
| 12/10/2025 17:29 | 22 | 546.20 |
| 12/10/2025 17:29 | 132 | 546.20 |
| 12/10/2025 17:29 | 305 | 546.20 |
| 12/10/2025 17:29 | 18 | 546.20 |
| 12/10/2025 17:29 | 89 | 546.20 |
| 12/10/2025 17:29 | 398 | 546.20 |
| 12/10/2025 17:29 | 2525 | 546.20 |
| 12/10/2025 17:29 | 50 | 546.20 |
| 12/10/2025 17:29 | 562 | 546.20 |
| 12/10/2025 17:29 | 121 | 546.20 |
| 12/10/2025 17:29 | 10 | 546.20 |
| 12/10/2025 17:29 | 467 | 546.20 |
| 12/10/2025 17:29 | 323 | 546.00 |
| 12/10/2025 17:29 | 78 | 545.80 |
| 12/10/2025 17:29 | 205 | 546.00 |
| 12/10/2025 17:29 | 99 | 545.80 |
| 12/10/2025 17:29 | 99 | 545.80 |
| 12/10/2025 17:29 | 41 | 545.80 |
| 12/10/2025 17:29 | 99 | 545.80 |
| 12/10/2025 17:29 | 22 | 545.80 |
| 12/10/2025 17:29 | 243 | 545.80 |
| 12/10/2025 17:29 | 15 | 545.80 |
| 12/10/2025 17:29 | 39 | 545.80 |
| 12/10/2025 17:29 | 95 | 545.80 |
| 12/10/2025 17:29 | 394 | 545.80 |
| 12/10/2025 17:29 | 5 | 545.60 |
| 12/10/2025 17:29 | 176 | 545.60 |
| 12/10/2025 17:29 | 129 | 545.80 |
| 12/10/2025 17:29 | 281 | 545.80 |
| 12/10/2025 17:29 | 274 | 546.00 |
| 12/10/2025 17:29 | 74 | 545.80 |
| 12/10/2025 17:29 | 21 | 545.80 |
| 12/10/2025 17:29 | 12 | 545.80 |
| 12/10/2025 17:28 | 1 | 545.80 |
| 12/10/2025 17:28 | 247 | 545.80 |
| 12/10/2025 17:28 | 9 | 545.80 |
| 12/10/2025 17:28 | 11 | 545.80 |
| 12/10/2025 17:28 | 43 | 545.80 |
| 12/10/2025 17:28 | 74 | 545.80 |
| 12/10/2025 17:28 | 10 | 545.60 |
| 12/10/2025 17:28 | 77 | 545.80 |
| 12/10/2025 17:28 | 33 | 545.80 |
| 12/10/2025 17:28 | 205 | 545.60 |
| 12/10/2025 17:28 | 5 | 545.60 |
| 12/10/2025 17:28 | 152 | 545.60 |
| 12/10/2025 17:28 | 224 | 545.60 |
| 12/10/2025 17:27 | 24 | 545.80 |
| 12/10/2025 17:27 | 60 | 545.60 |
| 12/10/2025 17:27 | 24 | 545.60 |
| 12/10/2025 17:27 | 227 | 545.80 |
| 12/10/2025 17:27 | 19 | 546.00 |
| 12/10/2025 17:27 | 172 | 545.80 |
| 12/10/2025 17:27 | 11 | 545.60 |
| 12/10/2025 17:27 | 78 | 545.60 |
| 12/10/2025 17:27 | 29 | 545.80 |
| 12/10/2025 17:27 | 10 | 545.60 |
| 12/10/2025 17:27 | 74 | 545.60 |
| 12/10/2025 17:27 | 83 | 545.60 |
| 12/10/2025 17:27 | 14 | 545.60 |
| 12/10/2025 17:27 | 21 | 545.60 |
| 12/10/2025 17:27 | 177 | 545.60 |
| 12/10/2025 17:26 | 26 | 545.80 |
| 12/10/2025 17:26 | 14 | 545.80 |
| 12/10/2025 17:26 | 192 | 545.80 |
| 12/10/2025 17:26 | 231 | 545.60 |
| 12/10/2025 17:26 | 92 | 545.60 |
| 12/10/2025 17:26 | 10 | 545.60 |
| 12/10/2025 17:26 | 8 | 545.60 |
| 12/10/2025 17:26 | 8 | 545.60 |
| 12/10/2025 17:26 | 21 | 545.80 |
| 12/10/2025 17:26 | 163 | 545.60 |
| 12/10/2025 17:26 | 24 | 545.60 |
| 12/10/2025 17:26 | 92 | 545.60 |
| 12/10/2025 17:26 | 31 | 545.60 |
| 12/10/2025 17:26 | 194 | 545.60 |
| 12/10/2025 17:26 | 225 | 545.60 |
| 12/10/2025 17:26 | 19 | 545.60 |
| 12/10/2025 17:26 | 251 | 545.40 |
| 12/10/2025 17:26 | 23 | 545.40 |
| 12/10/2025 17:26 | 64 | 545.20 |
| 12/10/2025 17:26 | 141 | 545.20 |
| 12/10/2025 17:26 | 104 | 545.00 |
| 12/10/2025 17:26 | 29 | 545.00 |
| 12/10/2025 17:26 | 246 | 545.00 |
| 12/10/2025 17:25 | 100 | 545.20 |
| 12/10/2025 17:25 | 29 | 545.20 |
| 12/10/2025 17:25 | 20 | 545.40 |
| 12/10/2025 17:25 | 9 | 545.20 |
| 12/10/2025 17:25 | 270 | 545.20 |
| 12/10/2025 17:25 | 22 | 545.40 |
| 12/10/2025 17:25 | 2 | 545.40 |
| 12/10/2025 17:25 | 158 | 545.60 |
| 12/10/2025 17:24 | 60 | 545.40 |
| 12/10/2025 17:24 | 82 | 545.40 |
| 12/10/2025 17:24 | 39 | 545.40 |
| 12/10/2025 17:24 | 278 | 545.40 |
| 12/10/2025 17:24 | 44 | 545.40 |
| 12/10/2025 17:24 | 267 | 545.40 |
| 12/10/2025 17:24 | 20 | 545.40 |
| 12/10/2025 17:24 | 78 | 545.40 |
| 12/10/2025 17:23 | 368 | 545.60 |
| 12/10/2025 17:23 | 1 | 545.60 |
| 12/10/2025 17:23 | 1 | 545.40 |
| 12/10/2025 17:22 | 3 | 545.40 |
| 12/10/2025 17:22 | 2 | 545.80 |
| 12/10/2025 17:22 | 1 | 545.60 |
| 12/10/2025 17:22 | 76 | 545.60 |
| 12/10/2025 17:22 | 76 | 545.60 |
| 12/10/2025 17:22 | 413 | 545.60 |
| 12/10/2025 17:22 | 94 | 545.80 |
| 12/10/2025 17:22 | 30 | 545.80 |
| 12/10/2025 17:22 | 3 | 545.80 |
| 12/10/2025 17:22 | 61 | 545.80 |
| 12/10/2025 17:22 | 10 | 545.80 |
| 12/10/2025 17:22 | 76 | 545.80 |
| 12/10/2025 17:22 | 40 | 545.60 |
| 12/10/2025 17:22 | 126 | 545.80 |
| 12/10/2025 17:21 | 11 | 545.80 |
| 12/10/2025 17:21 | 1 | 545.80 |
| 12/10/2025 17:21 | 9 | 546.00 |
| 12/10/2025 17:21 | 113 | 545.80 |
| 12/10/2025 17:21 | 63 | 546.00 |
| 12/10/2025 17:21 | 3 | 545.80 |
| 12/10/2025 17:21 | 188 | 545.80 |
| 12/10/2025 17:21 | 9 | 545.80 |
| 12/10/2025 17:21 | 8 | 545.80 |
| 12/10/2025 17:21 | 89 | 545.60 |
| 12/10/2025 17:20 | 311 | 545.20 |
| 12/10/2025 17:20 | 47 | 545.40 |
| 12/10/2025 17:20 | 120 | 545.40 |
| 12/10/2025 17:20 | 16 | 545.20 |
| 12/10/2025 17:20 | 43 | 545.20 |
| 12/10/2025 17:20 | 74 | 545.20 |
| 12/10/2025 17:20 | 155 | 545.20 |
| 12/10/2025 17:20 | 45 | 545.20 |
| 12/10/2025 17:20 | 312 | 545.20 |
| 12/10/2025 17:20 | 10 | 545.20 |
| 12/10/2025 17:20 | 166 | 545.40 |
| 12/10/2025 17:20 | 111 | 545.20 |
| 12/10/2025 17:20 | 109 | 545.20 |
| 12/10/2025 17:20 | 67 | 545.00 |
| 12/10/2025 17:20 | 26 | 545.00 |
| 12/10/2025 17:20 | 233 | 545.00 |
| 12/10/2025 17:20 | 307 | 545.00 |
| 12/10/2025 17:20 | 9 | 544.80 |
| 12/10/2025 17:20 | 88 | 544.80 |
| 12/10/2025 17:20 | 171 | 544.80 |
| 12/10/2025 17:20 | 19 | 544.80 |
| 12/10/2025 17:19 | 90 | 544.60 |
| 12/10/2025 17:19 | 19 | 544.80 |
| 12/10/2025 17:19 | 13 | 544.80 |
| 12/10/2025 17:19 | 250 | 544.80 |
| 12/10/2025 17:19 | 46 | 545.00 |
| 12/10/2025 17:19 | 231 | 544.80 |
| 12/10/2025 17:19 | 379 | 544.60 |
| 12/10/2025 17:18 | 16 | 544.60 |
| 12/10/2025 17:18 | 216 | 544.60 |
| 12/10/2025 17:18 | 14 | 544.80 |
| 12/10/2025 17:18 | 190 | 544.60 |
| 12/10/2025 17:18 | 35 | 544.80 |
| 12/10/2025 17:18 | 80 | 544.60 |
| 12/10/2025 17:18 | 36 | 544.60 |
| 12/10/2025 17:18 | 178 | 544.60 |
| 12/10/2025 17:18 | 133 | 544.80 |
| 12/10/2025 17:18 | 39 | 544.80 |
| 12/10/2025 17:17 | 49 | 544.80 |
| 12/10/2025 17:17 | 465 | 544.60 |
| 12/10/2025 17:17 | 137 | 544.80 |
| 12/10/2025 17:17 | 50 | 544.80 |
| 12/10/2025 17:17 | 19 | 545.00 |
| 12/10/2025 17:17 | 220 | 544.80 |
| 12/10/2025 17:17 | 41 | 544.80 |
| 12/10/2025 17:16 | 45 | 545.00 |
| 12/10/2025 17:16 | 86 | 545.00 |
| 12/10/2025 17:16 | 4 | 545.00 |
| 12/10/2025 17:16 | 9 | 545.00 |
| 12/10/2025 17:16 | 131 | 545.00 |
| 12/10/2025 17:16 | 17 | 545.20 |
| 12/10/2025 17:16 | 314 | 545.20 |
| 12/10/2025 17:15 | 40 | 545.40 |
| 12/10/2025 17:15 | 16 | 545.20 |
| 12/10/2025 17:15 | 10 | 545.20 |
| 12/10/2025 17:15 | 47 | 545.20 |
| 12/10/2025 17:15 | 74 | 545.20 |
| 12/10/2025 17:15 | 74 | 545.00 |
| 12/10/2025 17:15 | 77 | 545.00 |
| 12/10/2025 17:15 | 237 | 545.00 |
| 12/10/2025 17:15 | 11 | 545.20 |
| 12/10/2025 17:15 | 100 | 545.00 |
| 12/10/2025 17:15 | 42 | 545.00 |
| 12/10/2025 17:14 | 19 | 545.40 |
| 12/10/2025 17:14 | 64 | 545.20 |
| 12/10/2025 17:14 | 64 | 545.20 |
| 12/10/2025 17:14 | 10 | 545.20 |
| 12/10/2025 17:14 | 23 | 545.20 |
| 12/10/2025 17:14 | 98 | 545.20 |
| 12/10/2025 17:14 | 10 | 545.20 |
| 12/10/2025 17:14 | 10 | 545.00 |
| 12/10/2025 17:14 | 26 | 545.00 |
| 12/10/2025 17:13 | 16 | 545.00 |
| 12/10/2025 17:13 | 1 | 545.00 |
| 12/10/2025 17:13 | 64 | 545.00 |
| 12/10/2025 17:13 | 10 | 545.00 |
| 12/10/2025 17:13 | 1 | 545.00 |
| 12/10/2025 17:12 | 20 | 545.00 |
| 12/10/2025 17:12 | 69 | 545.00 |
| 12/10/2025 17:12 | 59 | 545.20 |
| 12/10/2025 17:12 | 21 | 545.20 |
| 12/10/2025 17:12 | 118 | 545.20 |
| 12/10/2025 17:12 | 16 | 545.20 |
| 12/10/2025 17:12 | 201 | 545.20 |
| 12/10/2025 17:12 | 16 | 545.00 |
| 12/10/2025 17:12 | 24 | 545.20 |
| 12/10/2025 17:12 | 59 | 545.00 |
| 12/10/2025 17:11 | 22 | 545.00 |
| 12/10/2025 17:11 | 50 | 545.00 |
| 12/10/2025 17:11 | 10 | 545.00 |
| 12/10/2025 17:11 | 50 | 545.00 |
| 12/10/2025 17:11 | 11 | 544.80 |
| 12/10/2025 17:11 | 32 | 544.80 |
| 12/10/2025 17:10 | 22 | 544.60 |
| 12/10/2025 17:10 | 59 | 544.60 |
| 12/10/2025 17:10 | 17 | 544.80 |
| 12/10/2025 17:10 | 218 | 544.60 |
| 12/10/2025 17:10 | 2 | 544.60 |
| 12/10/2025 17:10 | 37 | 544.80 |
| 12/10/2025 17:10 | 217 | 544.80 |
| 12/10/2025 17:10 | 9 | 545.20 |
| 12/10/2025 17:10 | 155 | 545.00 |
| 12/10/2025 17:10 | 10 | 544.80 |
| 12/10/2025 17:10 | 47 | 544.80 |
| 12/10/2025 17:10 | 50 | 544.60 |
| 12/10/2025 17:10 | 10 | 544.60 |
| 12/10/2025 17:10 | 16 | 544.60 |
| 12/10/2025 17:10 | 10 | 544.40 |
| 12/10/2025 17:10 | 16 | 544.40 |
| 12/10/2025 17:10 | 59 | 544.40 |
| 12/10/2025 17:10 | 24 | 544.40 |
| 12/10/2025 17:10 | 45 | 544.20 |
| 12/10/2025 17:09 | 59 | 544.20 |
| 12/10/2025 17:09 | 19 | 544.40 |
| 12/10/2025 17:09 | 162 | 544.20 |
| 12/10/2025 17:09 | 22 | 544.20 |
| 12/10/2025 17:08 | 5 | 544.00 |
| 12/10/2025 17:08 | 6 | 544.20 |
| 12/10/2025 17:08 | 20 | 544.20 |
| 12/10/2025 17:08 | 47 | 544.20 |
| 12/10/2025 17:08 | 18 | 544.40 |
| 12/10/2025 17:08 | 240 | 544.40 |
| 12/10/2025 17:08 | 5 | 544.40 |
| 12/10/2025 17:08 | 9 | 544.40 |
| 12/10/2025 17:08 | 14 | 544.40 |
| 12/10/2025 17:08 | 29 | 544.40 |
| 12/10/2025 17:08 | 19 | 544.40 |
| 12/10/2025 17:08 | 12 | 544.60 |
| 12/10/2025 17:08 | 160 | 544.60 |
| 12/10/2025 17:07 | 2 | 544.40 |
| 12/10/2025 17:07 | 19 | 544.40 |
| 12/10/2025 17:07 | 13 | 544.40 |
| 12/10/2025 17:07 | 151 | 544.40 |
| 12/10/2025 17:07 | 14 | 544.20 |
| 12/10/2025 17:07 | 15 | 544.20 |
| 12/10/2025 17:07 | 5 | 544.20 |
| 12/10/2025 17:07 | 46 | 544.20 |
| 12/10/2025 17:07 | 19 | 544.20 |
| 12/10/2025 17:07 | 254 | 544.20 |
| 12/10/2025 17:07 | 5 | 544.60 |
| 12/10/2025 17:07 | 5 | 544.60 |
| 12/10/2025 17:07 | 39 | 544.60 |
| 12/10/2025 17:06 | 49 | 544.40 |
| 12/10/2025 17:06 | 109 | 544.40 |
| 12/10/2025 17:06 | 317 | 544.40 |
| 12/10/2025 17:06 | 214 | 544.60 |
| 12/10/2025 17:06 | 51 | 544.80 |
| 12/10/2025 17:06 | 173 | 545.00 |
| 12/10/2025 17:06 | 305 | 545.20 |
| 12/10/2025 17:06 | 20 | 545.40 |
| 12/10/2025 17:06 | 268 | 545.40 |
| 12/10/2025 17:06 | 13 | 545.60 |
| 12/10/2025 17:06 | 168 | 545.60 |
| 12/10/2025 17:06 | 20 | 545.60 |
| 12/10/2025 17:06 | 59 | 545.40 |
| 12/10/2025 17:06 | 71 | 545.40 |
| 12/10/2025 17:06 | 6 | 545.20 |
| 12/10/2025 17:06 | 103 | 545.20 |
| 12/10/2025 17:06 | 38 | 545.00 |
| 12/10/2025 17:04 | 45 | 545.20 |
| 12/10/2025 17:04 | 22 | 545.20 |
| 12/10/2025 17:04 | 9 | 545.00 |
| 12/10/2025 17:03 | 144 | 544.80 |
| 12/10/2025 17:03 | 28 | 544.80 |
| 12/10/2025 17:03 | 1 | 544.80 |
| 12/10/2025 17:03 | 8 | 544.80 |
| 12/10/2025 17:03 | 68 | 545.00 |
| 12/10/2025 17:03 | 53 | 545.20 |
| 12/10/2025 17:03 | 15 | 545.20 |
| 12/10/2025 17:03 | 167 | 545.20 |
| 12/10/2025 17:03 | 50 | 545.20 |
| 12/10/2025 17:03 | 116 | 545.40 |
| 12/10/2025 17:03 | 127 | 545.40 |
| 12/10/2025 17:03 | 1 | 545.40 |
| 12/10/2025 17:03 | 59 | 545.60 |
| 12/10/2025 17:03 | 147 | 545.60 |
| 12/10/2025 17:03 | 200 | 545.60 |
| 12/10/2025 17:02 | 139 | 545.60 |
| 12/10/2025 17:02 | 41 | 545.60 |
| 12/10/2025 17:02 | 5 | 545.70 |
| 12/10/2025 17:02 | 151 | 545.80 |
| 12/10/2025 17:02 | 20 | 545.80 |
| 12/10/2025 17:02 | 21 | 545.80 |
| 12/10/2025 17:02 | 502 | 545.80 |
| 12/10/2025 17:02 | 130 | 545.80 |
| 12/10/2025 17:02 | 15 | 545.80 |
| 12/10/2025 17:02 | 27 | 545.60 |
| 12/10/2025 17:01 | 16 | 545.60 |
| 12/10/2025 17:01 | 362 | 545.80 |
| 12/10/2025 17:01 | 62 | 545.60 |
| 12/10/2025 17:01 | 5 | 545.60 |
| 12/10/2025 17:01 | 86 | 545.60 |
| 12/10/2025 17:01 | 177 | 545.60 |
| 12/10/2025 17:01 | 323 | 545.40 |
| 12/10/2025 17:01 | 45 | 545.40 |
| 12/10/2025 17:01 | 544 | 545.40 |
| 12/10/2025 17:01 | 370 | 545.40 |
| 12/10/2025 17:01 | 17 | 545.40 |
| 12/10/2025 17:01 | 48 | 545.40 |
| 12/10/2025 17:01 | 101 | 545.40 |
| 12/10/2025 17:01 | 25 | 545.40 |
| 12/10/2025 17:01 | 10 | 545.40 |
| 12/10/2025 17:01 | 21 | 545.40 |
| 12/10/2025 17:01 | 622 | 545.40 |
| 12/10/2025 17:01 | 42 | 545.40 |
| 12/10/2025 17:01 | 149 | 545.40 |
| 12/10/2025 17:01 | 84 | 545.40 |
| 12/10/2025 17:01 | 41 | 545.60 |
| 12/10/2025 17:01 | 22 | 545.60 |
| 12/10/2025 17:01 | 23 | 545.40 |
| 12/10/2025 17:01 | 128 | 545.40 |
| 12/10/2025 17:01 | 18 | 545.40 |
| 12/10/2025 17:01 | 48 | 545.40 |
| 12/10/2025 17:01 | 46 | 545.40 |
| 12/10/2025 17:01 | 211 | 545.40 |
| 12/10/2025 17:01 | 211 | 545.40 |
| 12/10/2025 17:01 | 83 | 545.40 |
| 12/10/2025 17:01 | 83 | 545.40 |
| 12/10/2025 17:01 | 128 | 545.40 |
| 12/10/2025 17:01 | 21 | 545.60 |
| 12/10/2025 17:01 | 102 | 545.60 |
| 12/10/2025 17:01 | 77 | 545.60 |
| 12/10/2025 17:01 | 200 | 545.60 |
| 12/10/2025 17:01 | 22 | 545.60 |
| 12/10/2025 17:01 | 30 | 545.60 |
| 12/10/2025 17:01 | 60 | 545.40 |
| 12/10/2025 17:01 | 156 | 545.40 |
| 12/10/2025 17:01 | 284 | 545.40 |
| 12/10/2025 17:01 | 18 | 545.20 |
| 12/10/2025 17:01 | 13 | 545.20 |
| 12/10/2025 17:01 | 59 | 545.20 |
| 12/10/2025 17:01 | 203 | 545.20 |
| 12/10/2025 17:01 | 22 | 545.40 |
| 12/10/2025 17:01 | 16 | 545.40 |
| 12/10/2025 17:01 | 19 | 545.40 |
| 12/10/2025 17:01 | 155 | 545.40 |
| 12/10/2025 17:01 | 12 | 545.40 |
| 12/10/2025 17:01 | 5 | 545.40 |
| 12/10/2025 17:01 | 5 | 545.60 |
| 12/10/2025 17:00 | 47 | 545.60 |
| 12/10/2025 17:00 | 6 | 545.40 |
| 12/10/2025 17:00 | 1 | 545.40 |
| 12/10/2025 17:00 | 34 | 545.40 |
| 12/10/2025 17:00 | 8 | 545.40 |
| 12/10/2025 17:00 | 41 | 545.40 |
| 12/10/2025 17:00 | 10 | 545.40 |
| 12/10/2025 17:00 | 42 | 545.40 |
| 12/10/2025 17:00 | 58 | 545.40 |
| 12/10/2025 17:00 | 37 | 545.20 |
| 12/10/2025 17:00 | 163 | 545.00 |
| 12/10/2025 16:59 | 16 | 545.20 |
| 12/10/2025 16:59 | 225 | 545.20 |
| 12/10/2025 16:59 | 5 | 545.20 |
| 12/10/2025 16:59 | 18 | 545.20 |
| 12/10/2025 16:59 | 41 | 545.20 |
| 12/10/2025 16:59 | 26 | 545.20 |
| 12/10/2025 16:59 | 18 | 545.00 |
| 12/10/2025 16:59 | 170 | 545.20 |
| 12/10/2025 16:59 | 30 | 545.40 |
| 12/10/2025 16:59 | 52 | 545.40 |
| 12/10/2025 16:59 | 174 | 545.60 |
| 12/10/2025 16:59 | 61 | 545.60 |
| 12/10/2025 16:59 | 70 | 545.40 |
| 12/10/2025 16:59 | 63 | 545.40 |
| 12/10/2025 16:59 | 59 | 545.40 |
| 12/10/2025 16:59 | 104 | 545.40 |
| 12/10/2025 16:59 | 118 | 545.40 |
| 12/10/2025 16:58 | 5 | 545.40 |
| 12/10/2025 16:58 | 42 | 545.40 |
| 12/10/2025 16:58 | 15 | 545.60 |
| 12/10/2025 16:58 | 8 | 545.60 |
| 12/10/2025 16:58 | 49 | 545.60 |
| 12/10/2025 16:58 | 10 | 545.60 |
| 12/10/2025 16:58 | 42 | 545.60 |
| 12/10/2025 16:58 | 72 | 545.40 |
| 12/10/2025 16:58 | 1 | 545.40 |
| 12/10/2025 16:58 | 242 | 545.40 |
| 12/10/2025 16:58 | 59 | 545.20 |
| 12/10/2025 16:58 | 5 | 545.20 |
| 12/10/2025 16:58 | 10 | 545.00 |
| 12/10/2025 16:58 | 106 | 545.00 |
| 12/10/2025 16:58 | 75 | 545.00 |
| 12/10/2025 16:58 | 58 | 545.00 |
| 12/10/2025 16:58 | 43 | 545.00 |
| 12/10/2025 16:58 | 2 | 545.00 |
| 12/10/2025 16:58 | 172 | 544.80 |
| 12/10/2025 16:58 | 9 | 544.80 |
| 12/10/2025 16:58 | 4 | 544.80 |
| 12/10/2025 16:57 | 6 | 544.80 |
| 12/10/2025 16:57 | 75 | 544.80 |
| 12/10/2025 16:57 | 44 | 545.00 |
| 12/10/2025 16:57 | 31 | 545.00 |
| 12/10/2025 16:57 | 45 | 545.00 |
| 12/10/2025 16:57 | 37 | 545.20 |
| 12/10/2025 16:57 | 115 | 545.20 |
| 12/10/2025 16:57 | 49 | 545.40 |
| 12/10/2025 16:57 | 16 | 545.40 |
| 12/10/2025 16:57 | 137 | 545.40 |
| 12/10/2025 16:57 | 10 | 545.40 |
| 12/10/2025 16:56 | 8 | 545.60 |
| 12/10/2025 16:56 | 143 | 545.80 |
| 12/10/2025 16:56 | 129 | 546.00 |
| 12/10/2025 16:56 | 13 | 546.20 |
| 12/10/2025 16:56 | 2 | 546.20 |
| 12/10/2025 16:56 | 58 | 546.20 |
| 12/10/2025 16:56 | 59 | 546.20 |
| 12/10/2025 16:56 | 10 | 546.20 |
| 12/10/2025 16:56 | 4 | 546.20 |
| 12/10/2025 16:55 | 78 | 545.80 |
| 12/10/2025 16:55 | 1 | 545.80 |
| 12/10/2025 16:55 | 34 | 545.60 |
| 12/10/2025 16:55 | 27 | 545.80 |
| 12/10/2025 16:55 | 17 | 545.80 |
| 12/10/2025 16:55 | 81 | 546.00 |
| 12/10/2025 16:55 | 16 | 546.00 |
| 12/10/2025 16:55 | 65 | 546.00 |
| 12/10/2025 16:55 | 22 | 545.60 |
| 12/10/2025 16:55 | 58 | 545.80 |
| 12/10/2025 16:55 | 69 | 545.60 |
| 12/10/2025 16:55 | 69 | 545.60 |
| 12/10/2025 16:54 | 13 | 545.80 |
| 12/10/2025 16:54 | 80 | 545.80 |
| 12/10/2025 16:54 | 87 | 545.60 |
| 12/10/2025 16:54 | 228 | 545.40 |
| 12/10/2025 16:54 | 39 | 545.60 |
| 12/10/2025 16:54 | 15 | 545.60 |
| 12/10/2025 16:54 | 3 | 545.60 |
| 12/10/2025 16:54 | 1 | 545.60 |
| 12/10/2025 16:54 | 150 | 545.80 |
| 12/10/2025 16:54 | 137 | 546.00 |
| 12/10/2025 16:54 | 134 | 546.20 |
| 12/10/2025 16:54 | 59 | 546.20 |
| 12/10/2025 16:54 | 97 | 546.20 |
| 12/10/2025 16:54 | 157 | 546.40 |
| 12/10/2025 16:54 | 38 | 546.60 |
| 12/10/2025 16:54 | 4 | 546.60 |
| 12/10/2025 16:54 | 69 | 546.20 |
| 12/10/2025 16:54 | 13 | 546.20 |
| 12/10/2025 16:54 | 21 | 546.40 |
| 12/10/2025 16:54 | 158 | 546.20 |
| 12/10/2025 16:54 | 9 | 546.20 |
| 12/10/2025 16:54 | 107 | 546.20 |
| 12/10/2025 16:54 | 37 | 546.40 |
| 12/10/2025 16:54 | 35 | 546.20 |
| 12/10/2025 16:54 | 59 | 546.20 |
| 12/10/2025 16:54 | 192 | 546.40 |
| 12/10/2025 16:54 | 11 | 546.20 |
| 12/10/2025 16:54 | 59 | 546.20 |
| 12/10/2025 16:54 | 137 | 546.20 |
| 12/10/2025 16:54 | 43 | 546.20 |
| 12/10/2025 16:54 | 97 | 546.00 |
| 12/10/2025 16:54 | 106 | 546.00 |
| 12/10/2025 16:54 | 98 | 546.00 |
| 12/10/2025 16:54 | 179 | 546.20 |
| 12/10/2025 16:54 | 59 | 546.40 |
| 12/10/2025 16:54 | 38 | 546.40 |
| 12/10/2025 16:54 | 76 | 546.40 |
| 12/10/2025 16:53 | 38 | 546.00 |
| 12/10/2025 16:53 | 260 | 546.00 |
| 12/10/2025 16:53 | 108 | 545.80 |
| 12/10/2025 16:53 | 88 | 545.60 |
| 12/10/2025 16:53 | 338 | 545.60 |
| 12/10/2025 16:53 | 279 | 545.60 |
| 12/10/2025 16:53 | 101 | 545.60 |
| 12/10/2025 16:53 | 18 | 545.60 |
| 12/10/2025 16:53 | 7 | 545.60 |
| 12/10/2025 16:53 | 10 | 545.60 |
| 12/10/2025 16:53 | 184 | 545.60 |
| 12/10/2025 16:53 | 135 | 545.40 |
| 12/10/2025 16:53 | 59 | 545.00 |
| 12/10/2025 16:53 | 55 | 545.00 |
| 12/10/2025 16:53 | 19 | 544.80 |
| 12/10/2025 16:53 | 59 | 544.80 |
| 12/10/2025 16:53 | 37 | 544.80 |
| 12/10/2025 16:53 | 10 | 544.80 |
| 12/10/2025 16:53 | 49 | 544.80 |
| 12/10/2025 16:53 | 16 | 544.60 |
| 12/10/2025 16:53 | 197 | 544.60 |
| 12/10/2025 16:52 | 19 | 544.80 |
| 12/10/2025 16:52 | 48 | 544.80 |
| 12/10/2025 16:52 | 5 | 544.80 |
| 12/10/2025 16:52 | 41 | 544.80 |
| 12/10/2025 16:52 | 241 | 544.80 |
| 12/10/2025 16:52 | 18 | 545.00 |
| 12/10/2025 16:52 | 442 | 544.80 |
| 12/10/2025 16:52 | 305 | 544.80 |
| 12/10/2025 16:51 | 118 | 544.60 |
| 12/10/2025 16:51 | 16 | 544.60 |
| 12/10/2025 16:51 | 26 | 544.60 |
| 12/10/2025 16:51 | 11 | 544.60 |
| 12/10/2025 16:51 | 59 | 544.40 |
| 12/10/2025 16:51 | 18 | 544.40 |
| 12/10/2025 16:51 | 16 | 544.40 |
| 12/10/2025 16:51 | 10 | 544.20 |
| 12/10/2025 16:51 | 36 | 544.20 |
| 12/10/2025 16:51 | 3 | 544.20 |
| 12/10/2025 16:51 | 21 | 544.20 |
| 12/10/2025 16:51 | 50 | 544.00 |
| 12/10/2025 16:51 | 225 | 544.20 |
| 12/10/2025 16:51 | 29 | 544.60 |
| 12/10/2025 16:51 | 4 | 544.40 |
| 12/10/2025 16:51 | 109 | 544.40 |
| 12/10/2025 16:51 | 269 | 544.60 |
| 12/10/2025 16:50 | 59 | 544.60 |
| 12/10/2025 16:50 | 6 | 544.60 |
| 12/10/2025 16:50 | 30 | 544.40 |
| 12/10/2025 16:50 | 179 | 544.40 |
| 12/10/2025 16:50 | 13 | 544.60 |
| 12/10/2025 16:50 | 23 | 544.60 |
| 12/10/2025 16:50 | 54 | 544.60 |
| 12/10/2025 16:50 | 20 | 544.80 |
| 12/10/2025 16:50 | 16 | 544.60 |
| 12/10/2025 16:50 | 17 | 544.60 |
| 12/10/2025 16:49 | 23 | 544.60 |
| 12/10/2025 16:49 | 59 | 544.60 |
| 12/10/2025 16:49 | 21 | 544.80 |
| 12/10/2025 16:49 | 219 | 544.80 |
| 12/10/2025 16:49 | 53 | 545.00 |
| 12/10/2025 16:49 | 12 | 545.00 |
| 12/10/2025 16:49 | 21 | 545.00 |
| 12/10/2025 16:49 | 140 | 545.20 |
| 12/10/2025 16:49 | 13 | 545.20 |
| 12/10/2025 16:49 | 101 | 545.00 |
| 12/10/2025 16:49 | 34 | 545.00 |
| 12/10/2025 16:49 | 50 | 545.00 |
| 12/10/2025 16:49 | 9 | 545.00 |
| 12/10/2025 16:49 | 115 | 544.80 |
| 12/10/2025 16:49 | 43 | 544.80 |
| 12/10/2025 16:49 | 117 | 544.40 |
| 12/10/2025 16:49 | 133 | 544.60 |
| 12/10/2025 16:49 | 59 | 544.40 |
| 12/10/2025 16:49 | 59 | 544.60 |
| 12/10/2025 16:49 | 201 | 544.40 |
| 12/10/2025 16:49 | 9 | 544.40 |
| 12/10/2025 16:49 | 40 | 544.40 |
| 12/10/2025 16:49 | 6 | 544.60 |
| 12/10/2025 16:49 | 16 | 544.60 |
| 12/10/2025 16:48 | 53 | 544.60 |
| 12/10/2025 16:48 | 11 | 544.60 |
| 12/10/2025 16:48 | 20 | 544.80 |
| 12/10/2025 16:48 | 88 | 544.80 |
| 12/10/2025 16:48 | 59 | 545.00 |
| 12/10/2025 16:48 | 40 | 545.00 |
| 12/10/2025 16:48 | 33 | 544.80 |
| 12/10/2025 16:48 | 50 | 544.80 |
| 12/10/2025 16:48 | 4 | 544.80 |
| 12/10/2025 16:48 | 55 | 544.80 |
| 12/10/2025 16:48 | 6 | 544.80 |
| 12/10/2025 16:48 | 50 | 544.80 |
| 12/10/2025 16:48 | 24 | 544.60 |
| 12/10/2025 16:48 | 35 | 544.80 |
| 12/10/2025 16:48 | 49 | 545.00 |
| 12/10/2025 16:48 | 10 | 545.00 |
| 12/10/2025 16:48 | 1 | 545.00 |
| 12/10/2025 16:48 | 1 | 545.00 |
| 12/10/2025 16:48 | 118 | 545.00 |
| 12/10/2025 16:48 | 23 | 545.00 |
| 12/10/2025 16:48 | 11 | 545.20 |
| 12/10/2025 16:48 | 207 | 545.20 |
| 12/10/2025 16:48 | 19 | 545.40 |
| 12/10/2025 16:48 | 37 | 545.60 |
| 12/10/2025 16:48 | 128 | 545.60 |
| 12/10/2025 16:48 | 23 | 545.80 |
| 12/10/2025 16:48 | 4 | 545.80 |
| 12/10/2025 16:48 | 10 | 546.00 |
| 12/10/2025 16:48 | 256 | 546.00 |
| 12/10/2025 16:48 | 40 | 546.20 |
| 12/10/2025 16:48 | 40 | 546.40 |
| 12/10/2025 16:48 | 25 | 546.20 |
| 12/10/2025 16:48 | 82 | 546.40 |
| 12/10/2025 16:48 | 131 | 546.60 |
| 12/10/2025 16:47 | 9 | 546.80 |
| 12/10/2025 16:47 | 59 | 546.80 |
| 12/10/2025 16:47 | 16 | 546.80 |
| 12/10/2025 16:47 | 59 | 546.60 |
| 12/10/2025 16:47 | 59 | 546.60 |
| 12/10/2025 16:47 | 59 | 546.60 |
| 12/10/2025 16:47 | 181 | 546.60 |
| 12/10/2025 16:47 | 213 | 546.80 |
| 12/10/2025 16:47 | 85 | 547.00 |
| 12/10/2025 16:47 | 2 | 547.00 |
| 12/10/2025 16:47 | 55 | 547.00 |
| 12/10/2025 16:47 | 29 | 546.80 |
| 12/10/2025 16:47 | 12 | 546.80 |
| 12/10/2025 16:47 | 18 | 546.80 |
| 12/10/2025 16:47 | 20 | 546.80 |
| 12/10/2025 16:47 | 164 | 546.80 |
| 12/10/2025 16:47 | 80 | 546.40 |
| 12/10/2025 16:47 | 192 | 546.20 |
| 12/10/2025 16:47 | 11 | 546.20 |
| 12/10/2025 16:47 | 117 | 546.20 |
| 12/10/2025 16:47 | 120 | 546.20 |
| 12/10/2025 16:47 | 26 | 546.40 |
| 12/10/2025 16:47 | 36 | 546.40 |
| 12/10/2025 16:47 | 59 | 546.40 |
| 12/10/2025 16:47 | 41 | 546.40 |
| 12/10/2025 16:47 | 111 | 546.60 |
| 12/10/2025 16:47 | 19 | 546.60 |
| 12/10/2025 16:47 | 115 | 546.80 |
| 12/10/2025 16:47 | 60 | 547.00 |
| 12/10/2025 16:47 | 79 | 547.00 |
| 12/10/2025 16:47 | 17 | 547.20 |
| 12/10/2025 16:47 | 25 | 547.00 |
| 12/10/2025 16:47 | 4 | 547.00 |
| 12/10/2025 16:47 | 2 | 547.00 |
| 12/10/2025 16:47 | 59 | 547.00 |
| 12/10/2025 16:47 | 403 | 547.00 |
| 12/10/2025 16:47 | 13 | 547.00 |
| 12/10/2025 16:47 | 67 | 547.00 |
| 12/10/2025 16:47 | 59 | 547.00 |
| 12/10/2025 16:47 | 251 | 547.00 |
| 12/10/2025 16:47 | 66 | 547.20 |
| 12/10/2025 16:47 | 21 | 547.20 |
| 12/10/2025 16:47 | 175 | 547.40 |
| 12/10/2025 16:47 | 59 | 547.20 |
| 12/10/2025 16:47 | 59 | 547.20 |
| 12/10/2025 16:47 | 3 | 547.00 |
| 12/10/2025 16:47 | 56 | 547.00 |
| 12/10/2025 16:47 | 19 | 547.00 |
| 12/10/2025 16:47 | 110 | 547.00 |
| 12/10/2025 16:47 | 59 | 546.80 |
| 12/10/2025 16:47 | 49 | 546.80 |
| 12/10/2025 16:47 | 10 | 546.80 |
| 12/10/2025 16:47 | 35 | 546.80 |
| 12/10/2025 16:47 | 59 | 546.60 |
| 12/10/2025 16:47 | 112 | 546.80 |
| 12/10/2025 16:47 | 11 | 546.60 |
| 12/10/2025 16:47 | 59 | 546.60 |
| 12/10/2025 16:47 | 59 | 546.60 |
| 12/10/2025 16:47 | 99 | 546.60 |
| 12/10/2025 16:47 | 78 | 546.40 |
| 12/10/2025 16:47 | 48 | 546.40 |
| 12/10/2025 16:47 | 2 | 546.40 |
| 12/10/2025 16:46 | 92 | 546.60 |
| 12/10/2025 16:46 | 208 | 546.40 |
| 12/10/2025 16:46 | 72 | 546.20 |
| 12/10/2025 16:46 | 145 | 546.40 |
| 12/10/2025 16:46 | 199 | 546.40 |
| 12/10/2025 16:46 | 60 | 546.60 |
| 12/10/2025 16:46 | 40 | 546.40 |
| 12/10/2025 16:46 | 59 | 546.20 |
| 12/10/2025 16:46 | 77 | 546.20 |
| 12/10/2025 16:46 | 59 | 546.00 |
| 12/10/2025 16:46 | 42 | 546.00 |
| 12/10/2025 16:46 | 909 | 546.00 |
| 12/10/2025 16:46 | 157 | 545.80 |
| 12/10/2025 16:46 | 29 | 545.80 |
| 12/10/2025 16:46 | 151 | 546.00 |
| 12/10/2025 16:46 | 59 | 546.20 |
| 12/10/2025 16:46 | 24 | 546.40 |
| 12/10/2025 16:46 | 169 | 546.20 |
| 12/10/2025 16:46 | 149 | 546.60 |
| 12/10/2025 16:46 | 20 | 546.60 |
| 12/10/2025 16:46 | 270 | 546.40 |
| 12/10/2025 16:46 | 13 | 546.80 |
| 12/10/2025 16:46 | 59 | 546.60 |
| 12/10/2025 16:46 | 25 | 546.60 |
| 12/10/2025 16:46 | 82 | 546.60 |
| 12/10/2025 16:46 | 19 | 546.80 |
| 12/10/2025 16:46 | 217 | 546.60 |
| 12/10/2025 16:45 | 42 | 546.40 |
| 12/10/2025 16:45 | 17 | 546.40 |
| 12/10/2025 16:45 | 226 | 546.40 |
| 12/10/2025 16:45 | 9 | 546.80 |
| 12/10/2025 16:45 | 11 | 546.60 |
| 12/10/2025 16:45 | 12 | 546.60 |
| 12/10/2025 16:45 | 59 | 546.60 |
| 12/10/2025 16:45 | 40 | 546.60 |
| 12/10/2025 16:45 | 20 | 546.60 |
| 12/10/2025 16:45 | 3 | 546.40 |
| 12/10/2025 16:45 | 59 | 546.40 |
| 12/10/2025 16:45 | 177 | 546.40 |
| 12/10/2025 16:45 | 4 | 546.40 |
| 12/10/2025 16:45 | 1 | 546.20 |
| 12/10/2025 16:45 | 69 | 546.20 |
| 12/10/2025 16:45 | 42 | 546.20 |
| 12/10/2025 16:45 | 3 | 546.20 |
| 12/10/2025 16:45 | 14 | 546.20 |
| 12/10/2025 16:45 | 25 | 546.00 |
| 12/10/2025 16:45 | 3 | 545.80 |
| 12/10/2025 16:45 | 59 | 545.60 |
| 12/10/2025 16:45 | 523 | 545.60 |
| 12/10/2025 16:45 | 290 | 545.60 |
| 12/10/2025 16:45 | 2 | 545.60 |
| 12/10/2025 16:45 | 25 | 545.40 |
| 12/10/2025 16:45 | 35 | 545.40 |
| 12/10/2025 16:45 | 221 | 545.40 |
| 12/10/2025 16:45 | 279 | 545.40 |
| 12/10/2025 16:45 | 16 | 545.60 |
| 12/10/2025 16:45 | 50 | 545.60 |
| 12/10/2025 16:45 | 140 | 545.60 |
| 12/10/2025 16:45 | 59 | 545.40 |
| 12/10/2025 16:45 | 18 | 545.40 |
| 12/10/2025 16:45 | 27 | 545.40 |
| 12/10/2025 16:45 | 68 | 545.00 |
| 12/10/2025 16:45 | 132 | 545.20 |
| 12/10/2025 16:45 | 59 | 545.20 |
| 12/10/2025 16:45 | 59 | 545.20 |
| 12/10/2025 16:45 | 136 | 545.20 |
| 12/10/2025 16:45 | 128 | 545.60 |
| 12/10/2025 16:45 | 5 | 545.40 |
| 12/10/2025 16:45 | 106 | 545.40 |
| 12/10/2025 16:45 | 35 | 545.20 |
| 12/10/2025 16:45 | 59 | 545.20 |
| 12/10/2025 16:45 | 88 | 545.20 |
| 12/10/2025 16:45 | 22 | 545.30 |
| 12/10/2025 16:45 | 73 | 545.20 |
| 12/10/2025 16:45 | 215 | 545.00 |
| 12/10/2025 16:45 | 10 | 545.00 |
| 12/10/2025 16:45 | 89 | 545.20 |
| 12/10/2025 16:45 | 208 | 545.20 |
| 12/10/2025 16:45 | 35 | 545.20 |
| 12/10/2025 16:45 | 90 | 545.20 |
| 12/10/2025 16:45 | 18 | 545.40 |
| 12/10/2025 16:45 | 33 | 545.60 |
| 12/10/2025 16:45 | 8 | 545.60 |
| 12/10/2025 16:45 | 18 | 545.60 |
| 12/10/2025 16:45 | 35 | 545.60 |
| 12/10/2025 16:45 | 95 | 545.60 |
| 12/10/2025 16:45 | 59 | 545.80 |
| 12/10/2025 16:45 | 19 | 545.80 |
| 12/10/2025 16:45 | 5 | 545.60 |
| 12/10/2025 16:45 | 23 | 545.60 |
| 12/10/2025 16:45 | 5 | 545.60 |
| 12/10/2025 16:45 | 59 | 545.80 |
| 12/10/2025 16:45 | 11 | 545.60 |
| 12/10/2025 16:45 | 32 | 545.60 |
| 12/10/2025 16:45 | 9 | 545.60 |
| 12/10/2025 16:45 | 7 | 545.80 |
| 12/10/2025 16:45 | 9 | 545.60 |
| 12/10/2025 16:45 | 12 | 545.80 |
| 12/10/2025 16:45 | 18 | 545.60 |
| 12/10/2025 16:45 | 31 | 545.60 |
| 12/10/2025 16:45 | 28 | 545.60 |
| 12/10/2025 16:45 | 13 | 545.80 |
| 12/10/2025 16:45 | 38 | 545.80 |
| 12/10/2025 16:45 | 41 | 545.80 |
| 12/10/2025 16:45 | 19 | 545.80 |
| 12/10/2025 16:45 | 28 | 545.80 |
| 12/10/2025 16:45 | 85 | 545.80 |
| 12/10/2025 16:45 | 229 | 545.40 |
| 12/10/2025 16:45 | 359 | 545.60 |
| 12/10/2025 16:45 | 455 | 545.80 |
| 12/10/2025 16:45 | 99 | 546.00 |
| 12/10/2025 16:45 | 1 | 546.00 |
| 12/10/2025 16:45 | 21 | 546.00 |
| 12/10/2025 16:45 | 224 | 546.00 |
| 12/10/2025 16:45 | 41 | 546.20 |
| 12/10/2025 16:45 | 59 | 546.20 |
| 12/10/2025 16:45 | 30 | 546.00 |
| 12/10/2025 16:44 | 125 | 545.80 |
| 12/10/2025 16:44 | 5 | 545.80 |
| 12/10/2025 16:44 | 1 | 545.60 |
| 12/10/2025 16:44 | 2 | 545.60 |
| 12/10/2025 16:44 | 54 | 545.40 |
| 12/10/2025 16:44 | 58 | 545.40 |
| 12/10/2025 16:44 | 59 | 545.60 |
| 12/10/2025 16:44 | 39 | 545.40 |
| 12/10/2025 16:44 | 35 | 545.20 |
| 12/10/2025 16:44 | 59 | 545.00 |
| 12/10/2025 16:44 | 215 | 545.00 |
| 12/10/2025 16:44 | 20 | 545.20 |
| 12/10/2025 16:44 | 22 | 545.20 |
| 12/10/2025 16:44 | 9 | 545.20 |
| 12/10/2025 16:44 | 58 | 545.20 |
| 12/10/2025 16:44 | 36 | 545.20 |
| 12/10/2025 16:44 | 51 | 545.20 |
| 12/10/2025 16:44 | 59 | 545.20 |
| 12/10/2025 16:44 | 7 | 545.40 |
| 12/10/2025 16:44 | 16 | 545.40 |
| 12/10/2025 16:44 | 187 | 545.20 |
| 12/10/2025 16:44 | 25 | 544.80 |
| 12/10/2025 16:44 | 34 | 545.00 |
| 12/10/2025 16:44 | 94 | 545.00 |
| 12/10/2025 16:44 | 41 | 545.00 |
| 12/10/2025 16:44 | 35 | 544.80 |
| 12/10/2025 16:44 | 1 | 544.80 |
| 12/10/2025 16:44 | 18 | 544.80 |
| 12/10/2025 16:44 | 18 | 544.40 |
| 12/10/2025 16:44 | 318 | 544.40 |
| 12/10/2025 16:44 | 34 | 544.20 |
| 12/10/2025 16:44 | 35 | 544.00 |
| 12/10/2025 16:44 | 11 | 544.00 |
| 12/10/2025 16:44 | 167 | 544.00 |
| 12/10/2025 16:44 | 30 | 544.00 |
| 12/10/2025 16:44 | 116 | 544.00 |
| 12/10/2025 16:43 | 62 | 543.80 |
| 12/10/2025 16:43 | 11 | 543.80 |
| 12/10/2025 16:43 | 77 | 543.80 |
| 12/10/2025 16:43 | 1 | 543.80 |
| 12/10/2025 16:43 | 19 | 543.80 |
| 12/10/2025 16:43 | 55 | 543.80 |
| 12/10/2025 16:43 | 89 | 543.80 |
| 12/10/2025 16:43 | 49 | 543.60 |
| 12/10/2025 16:43 | 35 | 543.40 |
| 12/10/2025 16:43 | 59 | 543.40 |
| 12/10/2025 16:43 | 218 | 543.40 |
| 12/10/2025 16:43 | 95 | 543.20 |
| 12/10/2025 16:43 | 12 | 543.00 |
| 12/10/2025 16:43 | 16 | 543.00 |
| 12/10/2025 16:43 | 59 | 543.00 |
| 12/10/2025 16:43 | 32 | 543.00 |
| 12/10/2025 16:43 | 2 | 543.00 |
| 12/10/2025 16:43 | 248 | 542.80 |
| 12/10/2025 16:43 | 12 | 542.80 |
| 12/10/2025 16:43 | 200 | 542.80 |
| 12/10/2025 16:43 | 356 | 542.80 |
| 12/10/2025 16:43 | 221 | 542.80 |
| 12/10/2025 16:43 | 74 | 542.80 |
| 12/10/2025 16:43 | 44 | 542.60 |
| 12/10/2025 16:43 | 200 | 542.40 |
| 12/10/2025 16:43 | 11 | 542.40 |
| 12/10/2025 16:43 | 19 | 542.40 |
| 12/10/2025 16:42 | 34 | 542.40 |
| 12/10/2025 16:42 | 20 | 542.40 |
| 12/10/2025 16:42 | 15 | 542.40 |
| 12/10/2025 16:42 | 44 | 542.60 |
| 12/10/2025 16:42 | 29 | 542.40 |
| 12/10/2025 16:42 | 5 | 542.40 |
| 12/10/2025 16:42 | 229 | 542.40 |
| 12/10/2025 16:42 | 73 | 542.40 |
| 12/10/2025 16:42 | 8 | 542.60 |
| 12/10/2025 16:42 | 14 | 542.60 |
| 12/10/2025 16:42 | 59 | 542.60 |
| 12/10/2025 16:42 | 8 | 542.60 |
| 12/10/2025 16:42 | 3 | 542.80 |
| 12/10/2025 16:42 | 59 | 542.80 |
| 12/10/2025 16:42 | 94 | 542.80 |
| 12/10/2025 16:42 | 84 | 542.60 |
| 12/10/2025 16:42 | 60 | 542.60 |
| 12/10/2025 16:42 | 10 | 542.60 |
| 12/10/2025 16:42 | 59 | 542.60 |
| 12/10/2025 16:42 | 59 | 542.60 |
| 12/10/2025 16:42 | 22 | 542.80 |
| 12/10/2025 16:42 | 263 | 542.80 |
| 12/10/2025 16:42 | 113 | 542.60 |
| 12/10/2025 16:42 | 36 | 542.40 |
| 12/10/2025 16:42 | 17 | 542.40 |
| 12/10/2025 16:42 | 20 | 542.40 |
| 12/10/2025 16:42 | 123 | 542.40 |
| 12/10/2025 16:42 | 35 | 542.60 |
| 12/10/2025 16:42 | 59 | 542.60 |
| 12/10/2025 16:42 | 23 | 542.60 |
| 12/10/2025 16:42 | 56 | 542.80 |
| 12/10/2025 16:42 | 55 | 542.60 |
| 12/10/2025 16:42 | 14 | 542.60 |
| 12/10/2025 16:42 | 8 | 542.60 |
| 12/10/2025 16:42 | 10 | 542.60 |
| 12/10/2025 16:42 | 39 | 542.60 |
| 12/10/2025 16:42 | 36 | 542.40 |
| 12/10/2025 16:42 | 37 | 542.60 |
| 12/10/2025 16:42 | 40 | 542.40 |
| 12/10/2025 16:42 | 365 | 542.40 |
| 12/10/2025 16:42 | 24 | 542.40 |
| 12/10/2025 16:42 | 300 | 542.40 |
| 12/10/2025 16:42 | 42 | 542.40 |
| 12/10/2025 16:42 | 65 | 542.40 |
| 12/10/2025 16:42 | 127 | 542.40 |
| 12/10/2025 16:42 | 215 | 542.40 |
| 12/10/2025 16:42 | 18 | 542.40 |
| 12/10/2025 16:42 | 66 | 542.40 |
| 12/10/2025 16:42 | 97 | 542.40 |
| 12/10/2025 16:42 | 239 | 542.40 |
| 12/10/2025 16:42 | 28 | 542.40 |
| 12/10/2025 16:42 | 280 | 542.40 |
| 12/10/2025 16:42 | 180 | 542.40 |
| 12/10/2025 16:42 | 28 | 542.40 |
| 12/10/2025 16:42 | 308 | 542.40 |
| 12/10/2025 16:42 | 308 | 542.40 |
| 12/10/2025 16:42 | 120 | 542.40 |
| 12/10/2025 16:42 | 317 | 542.40 |
| 12/10/2025 16:42 | 308 | 542.40 |
| 12/10/2025 16:42 | 11 | 542.40 |
| 12/10/2025 16:42 | 462 | 542.40 |
| 12/10/2025 16:42 | 386 | 542.40 |
| 12/10/2025 16:42 | 482 | 542.60 |
| 12/10/2025 16:42 | 423 | 542.80 |
| 12/10/2025 16:42 | 166 | 543.00 |
| 12/10/2025 16:42 | 108 | 543.00 |
| 12/10/2025 16:42 | 25 | 543.00 |
| 12/10/2025 16:42 | 22 | 542.80 |
| 12/10/2025 16:42 | 40 | 542.60 |
| 12/10/2025 16:42 | 41 | 542.60 |
| 12/10/2025 16:42 | 36 | 542.40 |
| 12/10/2025 16:42 | 59 | 542.20 |
| 12/10/2025 16:42 | 7 | 542.20 |
| 12/10/2025 16:42 | 241 | 542.20 |
| 12/10/2025 16:42 | 55 | 542.20 |
| 12/10/2025 16:42 | 57 | 542.20 |
| 12/10/2025 16:41 | 113 | 542.20 |
| 12/10/2025 16:41 | 36 | 542.40 |
| 12/10/2025 16:41 | 103 | 542.20 |
| 12/10/2025 16:41 | 36 | 542.00 |
| 12/10/2025 16:41 | 59 | 542.00 |
| 12/10/2025 16:41 | 6 | 541.80 |
| 12/10/2025 16:41 | 39 | 542.00 |
| 12/10/2025 16:41 | 44 | 542.00 |
| 12/10/2025 16:40 | 1 | 541.80 |
| 12/10/2025 16:40 | 5 | 541.80 |
| 12/10/2025 16:40 | 17 | 541.60 |
| 12/10/2025 16:40 | 116 | 541.60 |
| 12/10/2025 16:40 | 24 | 541.60 |
| 12/10/2025 16:40 | 1 | 541.40 |
| 12/10/2025 16:40 | 190 | 541.40 |
| 12/10/2025 16:40 | 5 | 541.40 |
| 12/10/2025 16:38 | 81 | 541.20 |