Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:35:02
|
Bid
12/08/2025 -
17:30:00
|
Bid Volume |
Ask
12/08/2025 -
17:30:00
|
Ask Volume |
|---|---|---|---|---|
|
534.20
+2.60
(
+0.49% )
|
533.80
|
31 |
534.00
|
240 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/08/2025 17:30 | 108 | 534.00 |
| 12/08/2025 17:30 | 28 | 534.00 |
| 12/08/2025 17:29 | 10 | 534.00 |
| 12/08/2025 17:29 | 10 | 534.00 |
| 12/08/2025 17:29 | 67 | 534.00 |
| 12/08/2025 17:28 | 17 | 534.00 |
| 12/08/2025 17:28 | 21 | 533.80 |
| 12/08/2025 17:28 | 20 | 534.00 |
| 12/08/2025 17:28 | 406 | 533.80 |
| 12/08/2025 17:28 | 13 | 534.00 |
| 12/08/2025 17:28 | 28 | 534.00 |
| 12/08/2025 17:28 | 22 | 533.80 |
| 12/08/2025 17:27 | 2 | 533.80 |
| 12/08/2025 17:27 | 22 | 533.80 |
| 12/08/2025 17:27 | 56 | 533.80 |
| 12/08/2025 17:27 | 21 | 533.80 |
| 12/08/2025 17:27 | 2 | 533.80 |
| 12/08/2025 17:27 | 19 | 533.80 |
| 12/08/2025 17:27 | 22 | 534.00 |
| 12/08/2025 17:27 | 22 | 533.80 |
| 12/08/2025 17:27 | 74 | 533.80 |
| 12/08/2025 17:27 | 21 | 533.80 |
| 12/08/2025 17:27 | 94 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 18 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:27 | 28 | 533.80 |
| 12/08/2025 17:27 | 1 | 533.80 |
| 12/08/2025 17:26 | 19 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 13 | 534.00 |
| 12/08/2025 17:26 | 169 | 534.00 |
| 12/08/2025 17:26 | 1 | 534.00 |
| 12/08/2025 17:26 | 16 | 534.00 |
| 12/08/2025 17:26 | 2 | 533.80 |
| 12/08/2025 17:26 | 13 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 1 | 533.80 |
| 12/08/2025 17:26 | 41 | 533.80 |
| 12/08/2025 17:25 | 1 | 534.00 |
| 12/08/2025 17:25 | 9 | 534.00 |
| 12/08/2025 17:25 | 46 | 534.00 |
| 12/08/2025 17:24 | 11 | 534.20 |
| 12/08/2025 17:24 | 1 | 534.00 |
| 12/08/2025 17:23 | 1 | 534.00 |
| 12/08/2025 17:23 | 1 | 534.00 |
| 12/08/2025 17:23 | 1 | 534.00 |
| 12/08/2025 17:23 | 1 | 534.00 |
| 12/08/2025 17:23 | 24 | 534.00 |
| 12/08/2025 17:23 | 1 | 534.00 |
| 12/08/2025 17:23 | 57 | 534.00 |
| 12/08/2025 17:23 | 15 | 534.00 |
| 12/08/2025 17:23 | 1 | 534.00 |
| 12/08/2025 17:23 | 73 | 534.00 |
| 12/08/2025 17:23 | 36 | 534.00 |
| 12/08/2025 17:23 | 91 | 534.00 |
| 12/08/2025 17:23 | 15 | 534.00 |
| 12/08/2025 17:23 | 1 | 533.80 |
| 12/08/2025 17:23 | 1 | 533.80 |
| 12/08/2025 17:23 | 8 | 533.80 |
| 12/08/2025 17:23 | 1 | 533.80 |
| 12/08/2025 17:23 | 94 | 533.80 |
| 12/08/2025 17:23 | 1 | 533.80 |
| 12/08/2025 17:23 | 34 | 533.80 |
| 12/08/2025 17:23 | 48 | 533.80 |
| 12/08/2025 17:22 | 8 | 534.00 |
| 12/08/2025 17:22 | 1 | 534.00 |
| 12/08/2025 17:22 | 18 | 534.00 |
| 12/08/2025 17:22 | 4 | 534.00 |
| 12/08/2025 17:22 | 243 | 533.80 |
| 12/08/2025 17:22 | 13 | 533.80 |
| 12/08/2025 17:22 | 50 | 533.60 |
| 12/08/2025 17:21 | 4 | 533.80 |
| 12/08/2025 17:21 | 51 | 533.80 |
| 12/08/2025 17:21 | 63 | 533.80 |
| 12/08/2025 17:20 | 17 | 534.00 |
| 12/08/2025 17:20 | 141 | 534.00 |
| 12/08/2025 17:20 | 10 | 534.00 |
| 12/08/2025 17:19 | 25 | 533.80 |
| 12/08/2025 17:19 | 48 | 534.00 |
| 12/08/2025 17:19 | 9 | 534.20 |
| 12/08/2025 17:19 | 15 | 534.20 |
| 12/08/2025 17:19 | 89 | 534.00 |
| 12/08/2025 17:18 | 8 | 534.00 |
| 12/08/2025 17:18 | 35 | 533.80 |
| 12/08/2025 17:18 | 35 | 533.80 |
| 12/08/2025 17:17 | 25 | 533.80 |
| 12/08/2025 17:17 | 15 | 534.00 |
| 12/08/2025 17:17 | 38 | 533.80 |
| 12/08/2025 17:17 | 9 | 534.00 |
| 12/08/2025 17:16 | 48 | 533.80 |
| 12/08/2025 17:16 | 22 | 533.80 |
| 12/08/2025 17:16 | 14 | 533.60 |
| 12/08/2025 17:15 | 10 | 533.60 |
| 12/08/2025 17:15 | 30 | 533.40 |
| 12/08/2025 17:15 | 21 | 533.40 |
| 12/08/2025 17:15 | 18 | 533.40 |
| 12/08/2025 17:15 | 29 | 533.60 |
| 12/08/2025 17:15 | 27 | 533.80 |
| 12/08/2025 17:15 | 21 | 534.00 |
| 12/08/2025 17:15 | 37 | 534.00 |
| 12/08/2025 17:15 | 71 | 534.00 |
| 12/08/2025 17:14 | 6 | 534.20 |
| 12/08/2025 17:12 | 6 | 534.20 |
| 12/08/2025 17:11 | 31 | 534.20 |
| 12/08/2025 17:11 | 50 | 534.20 |
| 12/08/2025 17:11 | 169 | 534.20 |
| 12/08/2025 17:11 | 55 | 534.20 |
| 12/08/2025 17:11 | 117 | 534.20 |
| 12/08/2025 17:11 | 121 | 534.00 |
| 12/08/2025 17:10 | 99 | 533.80 |
| 12/08/2025 17:10 | 8 | 534.00 |
| 12/08/2025 17:10 | 36 | 534.00 |
| 12/08/2025 17:10 | 3 | 533.80 |
| 12/08/2025 17:10 | 27 | 533.80 |
| 12/08/2025 17:10 | 23 | 533.80 |
| 12/08/2025 17:10 | 99 | 533.80 |
| 12/08/2025 17:10 | 14 | 533.80 |
| 12/08/2025 17:10 | 85 | 533.80 |
| 12/08/2025 17:10 | 10 | 533.80 |
| 12/08/2025 17:10 | 96 | 533.80 |
| 12/08/2025 17:10 | 18 | 533.80 |
| 12/08/2025 17:10 | 315 | 533.80 |
| 12/08/2025 17:10 | 66 | 533.60 |
| 12/08/2025 17:10 | 274 | 533.60 |
| 12/08/2025 17:10 | 283 | 533.40 |
| 12/08/2025 17:10 | 21 | 533.20 |
| 12/08/2025 17:10 | 2 | 533.20 |
| 12/08/2025 17:10 | 5 | 533.20 |
| 12/08/2025 17:09 | 21 | 533.20 |
| 12/08/2025 17:09 | 38 | 533.20 |
| 12/08/2025 17:08 | 3 | 533.20 |
| 12/08/2025 17:08 | 51 | 533.20 |
| 12/08/2025 17:08 | 44 | 533.20 |
| 12/08/2025 17:07 | 28 | 533.20 |
| 12/08/2025 17:07 | 26 | 533.20 |
| 12/08/2025 17:07 | 22 | 533.20 |
| 12/08/2025 17:07 | 67 | 533.20 |
| 12/08/2025 17:07 | 95 | 533.20 |
| 12/08/2025 17:07 | 73 | 533.20 |
| 12/08/2025 17:07 | 119 | 533.20 |
| 12/08/2025 17:07 | 2 | 533.20 |
| 12/08/2025 17:06 | 50 | 533.00 |
| 12/08/2025 17:06 | 46 | 533.00 |
| 12/08/2025 17:05 | 55 | 532.80 |
| 12/08/2025 17:05 | 8 | 532.80 |
| 12/08/2025 17:04 | 99 | 532.60 |
| 12/08/2025 17:04 | 22 | 532.60 |
| 12/08/2025 17:04 | 119 | 532.80 |
| 12/08/2025 17:04 | 50 | 532.60 |
| 12/08/2025 17:03 | 39 | 532.60 |
| 12/08/2025 17:03 | 20 | 532.60 |
| 12/08/2025 17:03 | 29 | 532.60 |
| 12/08/2025 17:03 | 48 | 532.60 |
| 12/08/2025 17:03 | 15 | 532.80 |
| 12/08/2025 17:02 | 69 | 532.80 |
| 12/08/2025 17:02 | 48 | 532.80 |
| 12/08/2025 17:02 | 167 | 532.60 |
| 12/08/2025 17:02 | 20 | 532.80 |
| 12/08/2025 17:02 | 10 | 532.80 |
| 12/08/2025 17:01 | 120 | 532.60 |
| 12/08/2025 17:01 | 21 | 532.60 |
| 12/08/2025 17:01 | 193 | 532.80 |
| 12/08/2025 17:01 | 122 | 532.80 |
| 12/08/2025 17:01 | 126 | 533.00 |
| 12/08/2025 17:01 | 56 | 533.00 |
| 12/08/2025 17:00 | 18 | 532.80 |
| 12/08/2025 17:00 | 16 | 532.60 |
| 12/08/2025 17:00 | 70 | 532.80 |
| 12/08/2025 17:00 | 124 | 532.80 |
| 12/08/2025 17:00 | 119 | 532.60 |
| 12/08/2025 17:00 | 30 | 532.60 |
| 12/08/2025 17:00 | 99 | 532.60 |
| 12/08/2025 17:00 | 21 | 532.60 |
| 12/08/2025 17:00 | 106 | 532.60 |
| 12/08/2025 17:00 | 118 | 532.60 |
| 12/08/2025 17:00 | 118 | 532.60 |
| 12/08/2025 16:59 | 320 | 532.80 |
| 12/08/2025 16:58 | 6 | 532.60 |
| 12/08/2025 16:58 | 9 | 532.60 |
| 12/08/2025 16:57 | 56 | 532.60 |
| 12/08/2025 16:57 | 3 | 532.60 |
| 12/08/2025 16:57 | 65 | 532.60 |
| 12/08/2025 16:56 | 47 | 532.40 |
| 12/08/2025 16:56 | 67 | 532.40 |
| 12/08/2025 16:56 | 97 | 532.40 |
| 12/08/2025 16:56 | 39 | 532.40 |
| 12/08/2025 16:56 | 39 | 532.40 |
| 12/08/2025 16:53 | 99 | 532.60 |
| 12/08/2025 16:53 | 20 | 532.60 |
| 12/08/2025 16:53 | 96 | 532.60 |
| 12/08/2025 16:53 | 156 | 532.60 |
| 12/08/2025 16:52 | 20 | 532.80 |
| 12/08/2025 16:51 | 50 | 533.00 |
| 12/08/2025 16:51 | 21 | 532.80 |
| 12/08/2025 16:51 | 104 | 532.60 |
| 12/08/2025 16:51 | 21 | 532.80 |
| 12/08/2025 16:51 | 1 | 532.80 |
| 12/08/2025 16:51 | 83 | 532.80 |
| 12/08/2025 16:50 | 28 | 533.00 |
| 12/08/2025 16:50 | 10 | 533.00 |
| 12/08/2025 16:49 | 82 | 533.00 |
| 12/08/2025 16:49 | 56 | 532.80 |
| 12/08/2025 16:48 | 57 | 532.60 |
| 12/08/2025 16:48 | 284 | 532.60 |
| 12/08/2025 16:48 | 99 | 532.40 |
| 12/08/2025 16:48 | 157 | 532.40 |
| 12/08/2025 16:47 | 100 | 532.40 |
| 12/08/2025 16:47 | 42 | 532.40 |
| 12/08/2025 16:46 | 9 | 532.40 |
| 12/08/2025 16:46 | 19 | 532.40 |
| 12/08/2025 16:46 | 23 | 532.40 |
| 12/08/2025 16:45 | 120 | 532.40 |
| 12/08/2025 16:44 | 22 | 532.60 |
| 12/08/2025 16:44 | 24 | 532.60 |
| 12/08/2025 16:44 | 19 | 532.40 |
| 12/08/2025 16:44 | 24 | 532.40 |
| 12/08/2025 16:44 | 173 | 532.40 |
| 12/08/2025 16:44 | 20 | 532.40 |
| 12/08/2025 16:44 | 63 | 532.40 |
| 12/08/2025 16:43 | 99 | 532.40 |
| 12/08/2025 16:43 | 14 | 532.40 |
| 12/08/2025 16:42 | 33 | 532.40 |
| 12/08/2025 16:42 | 15 | 532.40 |
| 12/08/2025 16:42 | 16 | 532.40 |
| 12/08/2025 16:42 | 21 | 532.40 |
| 12/08/2025 16:41 | 20 | 532.60 |
| 12/08/2025 16:41 | 50 | 532.60 |
| 12/08/2025 16:41 | 22 | 532.60 |
| 12/08/2025 16:40 | 50 | 532.40 |
| 12/08/2025 16:38 | 7 | 532.60 |
| 12/08/2025 16:38 | 23 | 532.60 |
| 12/08/2025 16:38 | 49 | 532.60 |
| 12/08/2025 16:38 | 29 | 532.60 |
| 12/08/2025 16:38 | 21 | 532.60 |
| 12/08/2025 16:38 | 99 | 532.60 |
| 12/08/2025 16:38 | 29 | 532.80 |
| 12/08/2025 16:38 | 18 | 532.60 |
| 12/08/2025 16:38 | 77 | 532.60 |
| 12/08/2025 16:38 | 10 | 532.60 |
| 12/08/2025 16:38 | 87 | 532.60 |
| 12/08/2025 16:38 | 193 | 532.60 |
| 12/08/2025 16:38 | 18 | 532.60 |
| 12/08/2025 16:38 | 19 | 532.40 |
| 12/08/2025 16:38 | 125 | 532.40 |
| 12/08/2025 16:38 | 100 | 532.40 |
| 12/08/2025 16:37 | 18 | 532.40 |
| 12/08/2025 16:37 | 34 | 532.40 |
| 12/08/2025 16:37 | 16 | 532.40 |
| 12/08/2025 16:37 | 46 | 532.40 |
| 12/08/2025 16:37 | 74 | 532.40 |
| 12/08/2025 16:37 | 18 | 532.40 |
| 12/08/2025 16:36 | 1 | 532.80 |
| 12/08/2025 16:35 | 52 | 532.80 |
| 12/08/2025 16:35 | 23 | 533.00 |
| 12/08/2025 16:35 | 68 | 533.00 |
| 12/08/2025 16:35 | 182 | 533.00 |
| 12/08/2025 16:35 | 18 | 533.00 |
| 12/08/2025 16:35 | 37 | 533.00 |
| 12/08/2025 16:35 | 32 | 533.20 |
| 12/08/2025 16:35 | 2 | 533.00 |
| 12/08/2025 16:35 | 1 | 533.00 |
| 12/08/2025 16:35 | 364 | 533.00 |