Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/15/2025 - 17:35:18
Bid
12/15/2025 - 17:29:58
Bid
Volume
Ask
12/15/2025 - 17:29:58
Ask
Volume
555.80
-2.20 ( -0.39% )
554.80
75
555.00
307
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/15/2025 17:29 111 554.80
12/15/2025 17:29 26 554.90
12/15/2025 17:29 115 555.00
12/15/2025 17:29 455 555.00
12/15/2025 17:29 20 555.20
12/15/2025 17:29 27 555.20
12/15/2025 17:29 3 555.20
12/15/2025 17:29 18 555.20
12/15/2025 17:29 150 555.00
12/15/2025 17:29 149 555.20
12/15/2025 17:29 159 555.20
12/15/2025 17:29 18 555.20
12/15/2025 17:29 25 555.20
12/15/2025 17:29 18 555.20
12/15/2025 17:28 25 555.20
12/15/2025 17:28 54 555.20
12/15/2025 17:28 45 555.20
12/15/2025 17:28 99 555.20
12/15/2025 17:28 7 555.20
12/15/2025 17:28 13 555.20
12/15/2025 17:27 11 555.20
12/15/2025 17:27 46 555.20
12/15/2025 17:27 46 555.20
12/15/2025 17:27 99 555.20
12/15/2025 17:27 156 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 1 555.20
12/15/2025 17:27 99 555.40
12/15/2025 17:27 1 555.40
12/15/2025 17:26 90 555.40
12/15/2025 17:26 25 555.40
12/15/2025 17:26 333 555.40
12/15/2025 17:26 7 555.20
12/15/2025 17:26 38 555.20
12/15/2025 17:26 80 555.20
12/15/2025 17:26 21 555.20
12/15/2025 17:26 1 555.00
12/15/2025 17:26 72 555.20
12/15/2025 17:26 37 555.20
12/15/2025 17:26 25 555.20
12/15/2025 17:26 1 555.20
12/15/2025 17:26 79 555.20
12/15/2025 17:26 273 555.20
12/15/2025 17:26 16 555.20
12/15/2025 17:25 11 555.20
12/15/2025 17:25 10 555.20
12/15/2025 17:25 11 555.20
12/15/2025 17:25 15 555.20
12/15/2025 17:25 120 555.20
12/15/2025 17:25 10 555.00
12/15/2025 17:25 18 555.20
12/15/2025 17:25 99 555.20
12/15/2025 17:25 46 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 1 555.20
12/15/2025 17:25 324 555.20
12/15/2025 17:25 124 555.20
12/15/2025 17:24 21 555.40
12/15/2025 17:24 17 555.40
12/15/2025 17:23 3 555.40
12/15/2025 17:23 173 555.40
12/15/2025 17:23 4 555.40
12/15/2025 17:23 74 555.40
12/15/2025 17:23 45 555.40
12/15/2025 17:23 44 555.40
12/15/2025 17:23 19 555.40
12/15/2025 17:23 261 555.40
12/15/2025 17:23 1 555.40
12/15/2025 17:21 262 555.60
12/15/2025 17:21 268 555.80
12/15/2025 17:21 9 555.80
12/15/2025 17:21 71 555.60
12/15/2025 17:21 48 555.60
12/15/2025 17:21 99 555.60
12/15/2025 17:21 18 555.60
12/15/2025 17:21 6 555.60
12/15/2025 17:21 6 555.60
12/15/2025 17:21 12 555.60
12/15/2025 17:20 10 555.60
12/15/2025 17:20 87 555.40
12/15/2025 17:20 12 555.40
12/15/2025 17:20 111 555.40
12/15/2025 17:19 99 555.60
12/15/2025 17:19 360 555.80
12/15/2025 17:19 324 556.00
12/15/2025 17:18 25 556.20
12/15/2025 17:18 16 556.20
12/15/2025 17:18 130 556.20
12/15/2025 17:18 119 556.20
12/15/2025 17:17 23 556.20
12/15/2025 17:17 15 556.20
12/15/2025 17:17 158 556.20
12/15/2025 17:17 65 556.40
12/15/2025 17:17 135 556.60
12/15/2025 17:16 25 556.80
12/15/2025 17:16 210 556.80
12/15/2025 17:16 141 556.80
12/15/2025 17:16 210 556.60
12/15/2025 17:16 129 556.60
12/15/2025 17:16 93 556.60
12/15/2025 17:16 59 556.40
12/15/2025 17:16 20 556.40
12/15/2025 17:16 33 556.40
12/15/2025 17:16 46 556.20
12/15/2025 17:15 44 556.20
12/15/2025 17:15 3 556.00
12/15/2025 17:15 56 556.00
12/15/2025 17:14 22 555.80
12/15/2025 17:14 22 555.80
12/15/2025 17:13 21 555.80
12/15/2025 17:13 4 556.00
12/15/2025 17:13 216 556.00
12/15/2025 17:13 21 556.20
12/15/2025 17:12 152 556.20
12/15/2025 17:12 1 556.20
12/15/2025 17:12 132 556.40
12/15/2025 17:12 206 556.40
12/15/2025 17:12 59 556.40
12/15/2025 17:12 1 556.40
12/15/2025 17:11 1 556.60
12/15/2025 17:11 50 556.60
12/15/2025 17:11 105 556.60
12/15/2025 17:11 105 556.60
12/15/2025 17:11 41 556.60
12/15/2025 17:10 132 556.60
12/15/2025 17:10 15 556.60
12/15/2025 17:10 21 556.60
12/15/2025 17:10 20 556.60
12/15/2025 17:10 15 556.60
12/15/2025 17:10 89 556.60
12/15/2025 17:09 19 556.60
12/15/2025 17:09 68 556.60
12/15/2025 17:09 75 556.60
12/15/2025 17:08 94 556.40
12/15/2025 17:08 75 556.40
12/15/2025 17:08 42 556.40
12/15/2025 17:08 128 556.40
12/15/2025 17:08 10 556.60
12/15/2025 17:08 140 556.40
12/15/2025 17:08 54 556.60
12/15/2025 17:08 9 556.40
12/15/2025 17:07 66 556.80
12/15/2025 17:07 10 556.80
12/15/2025 17:07 122 556.80
12/15/2025 17:06 9 556.80
12/15/2025 17:05 75 557.00
12/15/2025 17:05 5 557.20
12/15/2025 17:05 44 557.00
12/15/2025 17:05 4 557.00
12/15/2025 17:05 17 557.00
12/15/2025 17:05 132 557.00
12/15/2025 17:04 59 556.80
12/15/2025 17:04 21 557.00
12/15/2025 17:03 44 557.00
12/15/2025 17:03 18 557.00
12/15/2025 17:03 193 557.00
12/15/2025 17:03 220 557.00
12/15/2025 17:02 20 557.00
12/15/2025 17:02 158 557.00
12/15/2025 17:01 26 556.80
12/15/2025 17:01 1 557.00
12/15/2025 17:00 29 557.20
12/15/2025 16:59 193 557.20
12/15/2025 16:59 62 557.20
12/15/2025 16:59 12 557.20
12/15/2025 16:59 7 557.20
12/15/2025 16:59 255 557.00
12/15/2025 16:59 19 557.00
12/15/2025 16:56 20 557.20
12/15/2025 16:55 56 557.00
12/15/2025 16:55 8 557.00
12/15/2025 16:55 8 557.00
12/15/2025 16:55 22 557.00
12/15/2025 16:55 44 557.00
12/15/2025 16:55 5 557.00
12/15/2025 16:54 192 557.20
12/15/2025 16:54 10 557.20
12/15/2025 16:53 19 557.00
12/15/2025 16:53 66 557.00
12/15/2025 16:53 37 557.00
12/15/2025 16:53 39 557.00
12/15/2025 16:53 12 557.20
12/15/2025 16:52 230 557.40
12/15/2025 16:52 132 557.60
12/15/2025 16:52 102 557.60
12/15/2025 16:52 55 557.60
12/15/2025 16:52 75 557.40
12/15/2025 16:51 179 557.40
12/15/2025 16:50 83 557.60
12/15/2025 16:50 40 557.60
12/15/2025 16:50 98 557.80
12/15/2025 16:50 2 557.80
12/15/2025 16:50 216 557.80
12/15/2025 16:50 209 557.60
12/15/2025 16:50 5 557.40
12/15/2025 16:50 33 557.40
12/15/2025 16:49 599 557.40
12/15/2025 16:49 176 557.20
12/15/2025 16:49 19 557.20
12/15/2025 16:49 32 557.20
12/15/2025 16:49 40 557.20
12/15/2025 16:48 6 557.00
12/15/2025 16:48 18 557.20
12/15/2025 16:47 20 557.20
12/15/2025 16:47 11 557.20
12/15/2025 16:47 19 557.20
12/15/2025 16:47 186 557.20
12/15/2025 16:47 193 557.00
12/15/2025 16:47 225 557.00
12/15/2025 16:45 19 557.20
12/15/2025 16:45 80 557.20
12/15/2025 16:45 20 557.40
12/15/2025 16:45 202 557.40
12/15/2025 16:45 166 557.60
12/15/2025 16:43 195 557.60
12/15/2025 16:43 20 557.60
12/15/2025 16:43 35 557.60
12/15/2025 16:42 14 557.60
12/15/2025 16:42 6 557.60
12/15/2025 16:42 29 557.60
12/15/2025 16:42 30 557.60
12/15/2025 16:42 13 557.60
12/15/2025 16:41 92 557.60
12/15/2025 16:39 18 557.60
12/15/2025 16:37 78 557.60
12/15/2025 16:36 171 557.60
12/15/2025 16:36 28 557.60
12/15/2025 16:35 20 557.80
12/15/2025 16:35 52 557.60
12/15/2025 16:35 23 557.80
12/15/2025 16:35 62 557.80
12/15/2025 16:35 25 557.80