Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/20/2025 - 17:36:07
Bid
11/20/2025 - 17:30:00
Bid
Volume 		Ask
11/20/2025 - 17:30:00
Ask
Volume
531.00
-0.40 ( -0.08% )
531.20
34
531.40
167
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/20/2025 17:35 88832 531.00
11/20/2025 17:30 22 531.20
11/20/2025 17:30 98 531.20
11/20/2025 17:30 3 531.20
11/20/2025 17:30 1 531.20
11/20/2025 17:30 1 531.20
11/20/2025 17:30 1 531.20
11/20/2025 17:30 1 531.20
11/20/2025 17:30 1 531.20
11/20/2025 17:30 1 531.20
11/20/2025 17:29 331 531.40
11/20/2025 17:29 17 531.40
11/20/2025 17:29 39 531.40
11/20/2025 17:29 213 531.40
11/20/2025 17:29 13 531.40
11/20/2025 17:29 21 531.40
11/20/2025 17:29 14 531.40
11/20/2025 17:29 433 531.40
11/20/2025 17:29 64 531.40
11/20/2025 17:29 241 531.40
11/20/2025 17:29 52 531.60
11/20/2025 17:29 254 531.60
11/20/2025 17:29 233 531.60
11/20/2025 17:29 319 531.60
11/20/2025 17:29 6 531.40
11/20/2025 17:29 6 531.40
11/20/2025 17:29 49 531.40
11/20/2025 17:29 24 531.40
11/20/2025 17:29 1 531.40
11/20/2025 17:29 2 531.40
11/20/2025 17:29 21 531.40
11/20/2025 17:29 45 531.40
11/20/2025 17:29 166 531.40
11/20/2025 17:29 390 531.40
11/20/2025 17:29 20 531.40
11/20/2025 17:29 10 531.40
11/20/2025 17:29 104 531.40
11/20/2025 17:29 78 531.60
11/20/2025 17:29 4 531.60
11/20/2025 17:29 6 531.60
11/20/2025 17:29 479 531.60
11/20/2025 17:29 188 531.60
11/20/2025 17:29 501 531.60
11/20/2025 17:28 15 531.60
11/20/2025 17:28 48 531.60
11/20/2025 17:28 3 531.60
11/20/2025 17:28 14 531.60
11/20/2025 17:28 14 531.60
11/20/2025 17:28 11 531.60
11/20/2025 17:28 14 531.60
11/20/2025 17:28 122 531.60
11/20/2025 17:28 46 531.60
11/20/2025 17:28 451 531.60
11/20/2025 17:28 2 531.40
11/20/2025 17:28 4 531.40
11/20/2025 17:28 35 531.40
11/20/2025 17:28 19 531.40
11/20/2025 17:28 169 531.40
11/20/2025 17:28 1260 531.60
11/20/2025 17:27 1 531.80
11/20/2025 17:27 1 531.80
11/20/2025 17:27 1 531.80
11/20/2025 17:27 22 531.80
11/20/2025 17:27 12 531.80
11/20/2025 17:27 677 531.80
11/20/2025 17:27 95 531.60
11/20/2025 17:27 13 531.40
11/20/2025 17:27 79 531.40
11/20/2025 17:27 34 531.40
11/20/2025 17:27 148 531.40
11/20/2025 17:27 11 531.40
11/20/2025 17:27 163 531.40
11/20/2025 17:26 274 531.40
11/20/2025 17:26 10 531.40
11/20/2025 17:26 55 531.40
11/20/2025 17:26 58 531.40
11/20/2025 17:26 30 531.40
11/20/2025 17:25 99 531.20
11/20/2025 17:25 37 531.00
11/20/2025 17:25 15 531.00
11/20/2025 17:24 2 531.20
11/20/2025 17:24 35 531.00
11/20/2025 17:24 64 531.00
11/20/2025 17:24 2 530.80
11/20/2025 17:24 18 530.80
11/20/2025 17:24 2 531.00
11/20/2025 17:24 11 531.00
11/20/2025 17:24 17 531.00
11/20/2025 17:24 28 531.00
11/20/2025 17:24 133 531.00
11/20/2025 17:24 43 531.00
11/20/2025 17:23 21 531.00
11/20/2025 17:23 23 531.00
11/20/2025 17:23 4 531.00
11/20/2025 17:23 5 531.00
11/20/2025 17:23 2 531.00
11/20/2025 17:23 12 531.00
11/20/2025 17:23 31 531.00
11/20/2025 17:23 135 531.00
11/20/2025 17:23 1 531.00
11/20/2025 17:23 4 531.00
11/20/2025 17:23 5 531.00
11/20/2025 17:23 36 531.00
11/20/2025 17:23 309 531.20
11/20/2025 17:22 9 531.00
11/20/2025 17:22 264 531.00
11/20/2025 17:22 414 531.00
11/20/2025 17:22 1 531.20
11/20/2025 17:22 46 531.20
11/20/2025 17:22 38 531.20
11/20/2025 17:22 384 531.20
11/20/2025 17:21 20 531.20
11/20/2025 17:21 223 531.20
11/20/2025 17:21 10 531.20
11/20/2025 17:21 49 531.20
11/20/2025 17:21 113 531.20
11/20/2025 17:21 4 531.20
11/20/2025 17:21 1 531.20
11/20/2025 17:21 3 531.20
11/20/2025 17:21 40 531.20
11/20/2025 17:21 39 531.00
11/20/2025 17:21 133 531.20
11/20/2025 17:21 157 531.20
11/20/2025 17:19 7 531.20
11/20/2025 17:19 55 531.20
11/20/2025 17:18 29 531.20
11/20/2025 17:18 45 531.20
11/20/2025 17:18 2 531.00
11/20/2025 17:18 2 531.00
11/20/2025 17:18 2 531.00
11/20/2025 17:18 273 531.20
11/20/2025 17:18 4 531.20
11/20/2025 17:18 28 531.20
11/20/2025 17:18 282 531.20
11/20/2025 17:18 13 531.20
11/20/2025 17:18 33 531.20
11/20/2025 17:18 2 531.00
11/20/2025 17:18 2 531.00
11/20/2025 17:18 4 531.00
11/20/2025 17:18 9 531.00
11/20/2025 17:18 35 531.20
11/20/2025 17:18 2 531.00
11/20/2025 17:18 2 531.00
11/20/2025 17:17 12 531.20
11/20/2025 17:17 2 531.20
11/20/2025 17:17 2 531.20
11/20/2025 17:17 1000 531.20
11/20/2025 17:17 47 531.20
11/20/2025 17:17 552 531.20
11/20/2025 17:16 293 531.40
11/20/2025 17:16 5 531.40
11/20/2025 17:15 283 531.40
11/20/2025 17:15 71 531.40
11/20/2025 17:15 330 531.40
11/20/2025 17:15 133 531.40
11/20/2025 17:15 3 531.20
11/20/2025 17:15 19 531.20
11/20/2025 17:15 1 531.20
11/20/2025 17:15 77 531.20
11/20/2025 17:15 134 531.20
11/20/2025 17:14 4 531.20
11/20/2025 17:14 5 531.20
11/20/2025 17:14 39 531.20
11/20/2025 17:14 233 531.20
11/20/2025 17:14 122 531.00
11/20/2025 17:14 1 531.20
11/20/2025 17:14 2 531.20
11/20/2025 17:14 481 531.20
11/20/2025 17:14 491 531.20
11/20/2025 17:12 17 531.20
11/20/2025 17:12 14 531.20
11/20/2025 17:12 94 531.20
11/20/2025 17:12 114 531.20
11/20/2025 17:12 221 531.20
11/20/2025 17:11 254 531.20
11/20/2025 17:11 22 531.20
11/20/2025 17:11 50 531.20
11/20/2025 17:11 16 531.20
11/20/2025 17:11 85 531.20
11/20/2025 17:11 10 531.20
11/20/2025 17:10 2 531.00
11/20/2025 17:10 8 531.00
11/20/2025 17:10 84 531.00
11/20/2025 17:10 291 531.20
11/20/2025 17:10 10 531.00
11/20/2025 17:10 542 531.20
11/20/2025 17:10 274 531.20
11/20/2025 17:10 75 531.20
11/20/2025 17:10 20 531.40
11/20/2025 17:09 1 531.40
11/20/2025 17:09 25 531.40
11/20/2025 17:09 13 531.40
11/20/2025 17:09 3 531.40
11/20/2025 17:09 5 531.40
11/20/2025 17:09 9 531.40
11/20/2025 17:08 27 531.60
11/20/2025 17:08 147 531.60
11/20/2025 17:08 3 531.60
11/20/2025 17:07 48 531.80
11/20/2025 17:07 30 531.80
11/20/2025 17:07 81 531.80
11/20/2025 17:07 29 531.80
11/20/2025 17:07 54 531.80
11/20/2025 17:07 211 531.80
11/20/2025 17:07 125 531.80
11/20/2025 17:07 6 531.60
11/20/2025 17:07 6 531.40
11/20/2025 17:07 44 531.60
11/20/2025 17:07 8 531.40
11/20/2025 17:07 84 531.40
11/20/2025 17:07 122 531.60
11/20/2025 17:07 193 531.60
11/20/2025 17:07 13 531.60
11/20/2025 17:07 22 531.60
11/20/2025 17:06 6 531.80
11/20/2025 17:06 93 531.60
11/20/2025 17:06 38 531.60
11/20/2025 17:05 1 531.60
11/20/2025 17:05 2 531.60
11/20/2025 17:05 4 531.60
11/20/2025 17:05 8 531.60
11/20/2025 17:05 30 531.60
11/20/2025 17:05 49 531.60
11/20/2025 17:05 109 531.60
11/20/2025 17:05 2 531.60
11/20/2025 17:05 4 531.60
11/20/2025 17:05 13 531.60
11/20/2025 17:05 32 531.60
11/20/2025 17:05 90 531.60
11/20/2025 17:05 3 531.60
11/20/2025 17:04 522 531.60
11/20/2025 17:04 1 531.60
11/20/2025 17:04 246 531.60
11/20/2025 17:03 50 531.80
11/20/2025 17:02 1 531.80
11/20/2025 17:02 19 531.80
11/20/2025 17:02 27 531.80
11/20/2025 17:02 64 531.80
11/20/2025 17:02 128 531.80
11/20/2025 17:01 5 531.80
11/20/2025 17:01 339 531.80
11/20/2025 17:00 104 531.60
11/20/2025 17:00 148 531.60
11/20/2025 17:00 265 531.60
11/20/2025 17:00 150 531.60
11/20/2025 17:00 15 531.80
11/20/2025 17:00 98 531.80
11/20/2025 17:00 84 531.80
11/20/2025 17:00 274 531.80
11/20/2025 17:00 15 531.80
11/20/2025 17:00 1 531.80
11/20/2025 17:00 156 531.80
11/20/2025 17:00 14 531.60
11/20/2025 17:00 31 531.60
11/20/2025 17:00 101 531.60
11/20/2025 16:59 6 531.20
11/20/2025 16:59 6 531.20
11/20/2025 16:59 48 531.40
11/20/2025 16:59 14 531.40
11/20/2025 16:59 106 531.40
11/20/2025 16:59 9 531.40
11/20/2025 16:59 19 531.40
11/20/2025 16:59 3 531.40
11/20/2025 16:59 1 531.40
11/20/2025 16:59 252 531.40
11/20/2025 16:59 104 531.40
11/20/2025 16:59 172 531.40
11/20/2025 16:59 101 531.40
11/20/2025 16:59 274 531.40
11/20/2025 16:58 43 531.60
11/20/2025 16:58 154 531.60
11/20/2025 16:58 85 531.60
11/20/2025 16:57 40 531.60
11/20/2025 16:57 20 531.60
11/20/2025 16:57 32 531.60
11/20/2025 16:57 36 531.60
11/20/2025 16:57 28 531.60
11/20/2025 16:57 38 531.60
11/20/2025 16:56 27 531.60
11/20/2025 16:56 3 531.60
11/20/2025 16:56 5 531.60
11/20/2025 16:56 39 531.60
11/20/2025 16:56 113 531.60
11/20/2025 16:56 5 531.60
11/20/2025 16:56 10 531.60
11/20/2025 16:56 21 531.60
11/20/2025 16:56 9 531.60
11/20/2025 16:56 76 531.60
11/20/2025 16:55 6 531.60
11/20/2025 16:55 13 531.60
11/20/2025 16:55 22 531.60
11/20/2025 16:55 14 531.60
11/20/2025 16:55 11 531.60
11/20/2025 16:54 10 531.60
11/20/2025 16:54 1 531.60
11/20/2025 16:54 23 531.60
11/20/2025 16:54 137 531.60
11/20/2025 16:54 154 531.60
11/20/2025 16:54 20 531.60
11/20/2025 16:54 3 531.60
11/20/2025 16:54 1 531.60
11/20/2025 16:54 4 531.60
11/20/2025 16:54 10 531.60
11/20/2025 16:54 34 531.60
11/20/2025 16:54 30 531.60
11/20/2025 16:54 15 531.60
11/20/2025 16:54 19 531.40
11/20/2025 16:54 21 531.40
11/20/2025 16:54 127 531.40
11/20/2025 16:54 10 531.60
11/20/2025 16:54 1303 531.60
11/20/2025 16:53 1 531.80
11/20/2025 16:53 7 531.60
11/20/2025 16:53 7 531.60
11/20/2025 16:53 54 531.80
11/20/2025 16:53 54 531.80
11/20/2025 16:53 138 531.80
11/20/2025 16:53 75 531.80
11/20/2025 16:53 274 531.80
11/20/2025 16:52 46 532.00
11/20/2025 16:52 170 532.00
11/20/2025 16:52 123 532.00
11/20/2025 16:52 2 532.20
11/20/2025 16:51 261 532.00
11/20/2025 16:51 2 531.80
11/20/2025 16:50 1 532.00
11/20/2025 16:50 199 532.00
11/20/2025 16:50 60 532.00
11/20/2025 16:49 21 532.00
11/20/2025 16:49 12 532.00
11/20/2025 16:49 13 532.00
11/20/2025 16:49 14 532.00
11/20/2025 16:49 13 532.00
11/20/2025 16:49 22 532.00
11/20/2025 16:49 7 532.00
11/20/2025 16:49 11 532.00
11/20/2025 16:49 5 532.00
11/20/2025 16:48 14 531.80
11/20/2025 16:48 58 532.00
11/20/2025 16:48 15 532.00
11/20/2025 16:46 260 532.00
11/20/2025 16:46 360 532.00
11/20/2025 16:46 3 531.80
11/20/2025 16:46 20 531.80
11/20/2025 16:46 3 531.60
11/20/2025 16:46 12 531.60
11/20/2025 16:46 42 531.80
11/20/2025 16:46 93 531.80
11/20/2025 16:46 2 531.60
11/20/2025 16:46 9 531.60
11/20/2025 16:46 140 531.80
11/20/2025 16:46 14 531.80
11/20/2025 16:45 3 531.60
11/20/2025 16:45 2 531.80
11/20/2025 16:45 4 531.80
11/20/2025 16:45 12 531.80
11/20/2025 16:45 183 531.80
11/20/2025 16:45 12 531.80
11/20/2025 16:45 3 531.80
11/20/2025 16:45 13 531.80
11/20/2025 16:44 3 531.60
11/20/2025 16:44 30 531.60
11/20/2025 16:44 93 531.80
11/20/2025 16:44 111 531.80
11/20/2025 16:44 17 531.80
11/20/2025 16:44 18 531.80
11/20/2025 16:43 2 532.00
11/20/2025 16:41 222 531.80
11/20/2025 16:41 26 531.80
11/20/2025 16:41 9 531.80
11/20/2025 16:41 5 531.80
11/20/2025 16:41 39 531.80
11/20/2025 16:41 319 532.00
11/20/2025 16:40 3 532.00
11/20/2025 16:40 4 532.00
11/20/2025 16:40 27 532.00
11/20/2025 16:40 66 532.20
11/20/2025 16:40 68 532.20
11/20/2025 16:40 43 532.20
11/20/2025 16:40 186 532.20
11/20/2025 16:40 15 532.20
11/20/2025 16:40 17 532.20
11/20/2025 16:40 145 532.20
11/20/2025 16:40 131 532.40
11/20/2025 16:40 817 532.40
11/20/2025 16:40 12 532.60
11/20/2025 16:40 568 532.60
11/20/2025 16:39 51 532.80
11/20/2025 16:39 20 532.80
11/20/2025 16:39 251 532.80
11/20/2025 16:38 2 532.60
11/20/2025 16:38 2 532.60
11/20/2025 16:38 10 532.60
11/20/2025 16:38 14 532.80
11/20/2025 16:38 253 532.80
11/20/2025 16:38 10 532.80
11/20/2025 16:38 321 532.80
11/20/2025 16:37 35 533.00
11/20/2025 16:37 6 532.80
11/20/2025 16:37 15 533.00
11/20/2025 16:37 10 533.00
11/20/2025 16:37 31 533.00
11/20/2025 16:37 66 533.00
11/20/2025 16:37 6 533.00
11/20/2025 16:37 63 533.00
11/20/2025 16:37 14 533.00
11/20/2025 16:37 14 533.00
11/20/2025 16:37 63 533.00
11/20/2025 16:36 9 533.20
11/20/2025 16:36 30 533.00
11/20/2025 16:36 1 533.00