Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/11/2025 - 15:49:34
Bid
12/11/2025 - 15:49:54
Bid
Volume
Ask
12/11/2025 - 15:49:43
Ask
Volume
558.20
+11.40 ( +2.08% )
558.20
182
558.40
182
More information
Analysis by TheScreener
09.12.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/11/2025 15:48 150 558.00
12/11/2025 15:48 25 558.20
12/11/2025 15:48 1 558.20
12/11/2025 15:48 3 558.20
12/11/2025 15:48 31 558.20
12/11/2025 15:47 25 558.20
12/11/2025 15:47 2 558.20
12/11/2025 15:47 61 558.20
12/11/2025 15:47 50 558.20
12/11/2025 15:47 84 558.20
12/11/2025 15:47 17 558.20
12/11/2025 15:46 35 558.00
12/11/2025 15:46 18 558.20
12/11/2025 15:46 15 558.00
12/11/2025 15:46 142 558.00
12/11/2025 15:45 13 558.00
12/11/2025 15:45 19 558.00
12/11/2025 15:43 2 558.20
12/11/2025 15:43 128 558.00
12/11/2025 15:43 21 558.00
12/11/2025 15:42 5 558.20
12/11/2025 15:42 60 558.20
12/11/2025 15:42 17 558.00
12/11/2025 15:42 15 558.00
12/11/2025 15:42 20 558.00
12/11/2025 15:42 351 558.20
12/11/2025 15:41 5 558.20
12/11/2025 15:41 1 558.40
12/11/2025 15:41 337 558.40
12/11/2025 15:41 300 558.40
12/11/2025 15:40 25 558.20
12/11/2025 15:40 20 558.20
12/11/2025 15:40 9 558.20
12/11/2025 15:39 21 558.00
12/11/2025 15:39 6 558.00
12/11/2025 15:39 10 558.00
12/11/2025 15:39 40 558.00
12/11/2025 15:38 10 558.20
12/11/2025 15:38 15 558.00
12/11/2025 15:37 8 558.00
12/11/2025 15:36 18 558.20
12/11/2025 15:36 2 558.20
12/11/2025 15:36 35 558.20
12/11/2025 15:36 89 558.00
12/11/2025 15:36 36 558.00
12/11/2025 15:36 72 558.00
12/11/2025 15:35 2 558.00
12/11/2025 15:35 379 558.00
12/11/2025 15:35 10 558.20
12/11/2025 15:35 52 558.20
12/11/2025 15:34 9 558.40
12/11/2025 15:32 218 558.20
12/11/2025 15:32 8 558.20
12/11/2025 15:32 192 557.80
12/11/2025 15:31 15 557.60
12/11/2025 15:30 18 557.60
12/11/2025 15:30 61 557.60
12/11/2025 15:30 136 557.40
12/11/2025 15:30 21 557.40
12/11/2025 15:30 188 557.60
12/11/2025 15:27 111 557.60
12/11/2025 15:27 40 557.60
12/11/2025 15:27 222 557.80
12/11/2025 15:27 186 558.00
12/11/2025 15:27 10 558.20
12/11/2025 15:26 337 558.20
12/11/2025 15:26 158 558.20
12/11/2025 15:26 105 558.20
12/11/2025 15:26 3 558.20
12/11/2025 15:26 38 558.00
12/11/2025 15:26 16 558.00
12/11/2025 15:26 406 558.00
12/11/2025 15:26 104 558.20
12/11/2025 15:26 20 558.20
12/11/2025 15:26 617 558.40
12/11/2025 15:25 5 558.60
12/11/2025 15:25 97 558.60
12/11/2025 15:25 10 558.60
12/11/2025 15:25 166 558.60
12/11/2025 15:24 1 558.80
12/11/2025 15:24 190 558.60
12/11/2025 15:23 16 558.60
12/11/2025 15:23 5 558.80
12/11/2025 15:23 246 558.60
12/11/2025 15:23 366 558.40
12/11/2025 15:23 230 558.20
12/11/2025 15:23 110 558.20
12/11/2025 15:22 107 558.40
12/11/2025 15:22 62 558.40
12/11/2025 15:22 213 558.40
12/11/2025 15:22 16 558.60
12/11/2025 15:22 539 558.80
12/11/2025 15:22 335 559.00
12/11/2025 15:22 515 559.20
12/11/2025 15:22 48 559.20
12/11/2025 15:22 160 559.20
12/11/2025 15:22 39 559.20
12/11/2025 15:22 39 559.20
12/11/2025 15:22 121 559.20
12/11/2025 15:22 160 559.20
12/11/2025 15:22 121 559.20
12/11/2025 15:22 39 559.20
12/11/2025 15:22 160 559.20
12/11/2025 15:22 86 559.20
12/11/2025 15:22 160 559.20
12/11/2025 15:22 12 559.20
12/11/2025 15:22 50 559.20
12/11/2025 15:22 12 559.20
12/11/2025 15:22 12 559.20
12/11/2025 15:22 160 559.20
12/11/2025 15:22 148 559.20
12/11/2025 15:22 148 559.20
12/11/2025 15:22 1009 559.20
12/11/2025 15:22 231 559.30
12/11/2025 15:22 114 559.40
12/11/2025 15:22 254 559.30
12/11/2025 15:22 23 559.40
12/11/2025 15:22 16 559.40
12/11/2025 15:22 15 559.40
12/11/2025 15:20 62 559.20
12/11/2025 15:20 95 559.20
12/11/2025 15:20 25 559.20
12/11/2025 15:20 73 559.20
12/11/2025 15:20 66 559.20
12/11/2025 15:20 41 559.20
12/11/2025 15:20 118 559.20
12/11/2025 15:20 75 559.20
12/11/2025 15:20 12 559.20
12/11/2025 15:20 66 559.20
12/11/2025 15:20 270 559.20
12/11/2025 15:20 10 559.40
12/11/2025 15:20 348 559.40
12/11/2025 15:18 60 559.60
12/11/2025 15:17 121 559.80
12/11/2025 15:17 61 559.60
12/11/2025 15:17 2 559.40
12/11/2025 15:17 2 559.40
12/11/2025 15:17 187 559.40
12/11/2025 15:16 11 559.40
12/11/2025 15:16 66 559.20
12/11/2025 15:15 60 559.40
12/11/2025 15:15 2 559.40
12/11/2025 15:15 49 559.60
12/11/2025 15:15 92 559.40
12/11/2025 15:14 280 559.40
12/11/2025 15:14 451 559.60
12/11/2025 15:14 226 559.80
12/11/2025 15:14 21 559.80
12/11/2025 15:14 19 560.00
12/11/2025 15:14 10 560.00
12/11/2025 15:14 204 559.90
12/11/2025 15:14 152 560.00
12/11/2025 15:14 188 560.00
12/11/2025 15:14 644 560.00
12/11/2025 15:14 10 560.00
12/11/2025 15:14 362 560.00
12/11/2025 15:14 17 560.20
12/11/2025 15:14 534 560.00
12/11/2025 15:13 17 560.20
12/11/2025 15:13 46 560.20
12/11/2025 15:13 1 560.20
12/11/2025 15:13 78 560.00
12/11/2025 15:13 385 560.00
12/11/2025 15:13 76 560.00
12/11/2025 15:12 10 560.40
12/11/2025 15:12 27 560.20
12/11/2025 15:12 41 560.20
12/11/2025 15:12 40 560.20
12/11/2025 15:12 19 560.00
12/11/2025 15:12 5 560.00
12/11/2025 15:12 38 560.00
12/11/2025 15:12 66 560.20
12/11/2025 15:12 44 560.00
12/11/2025 15:12 70 560.00
12/11/2025 15:12 21 560.00
12/11/2025 15:12 64 560.00
12/11/2025 15:12 46 560.00
12/11/2025 15:12 110 560.00
12/11/2025 15:12 119 560.00
12/11/2025 15:12 194 560.00
12/11/2025 15:12 194 560.00
12/11/2025 15:12 194 560.00
12/11/2025 15:12 89 560.00
12/11/2025 15:12 76 560.00
12/11/2025 15:12 181 560.00
12/11/2025 15:12 194 560.00
12/11/2025 15:12 603 560.00
12/11/2025 15:12 194 560.00
12/11/2025 15:12 762 560.00
12/11/2025 15:12 15 560.20
12/11/2025 15:12 8 560.20
12/11/2025 15:11 20 560.60
12/11/2025 15:11 107 560.40
12/11/2025 15:10 46 560.40
12/11/2025 15:10 8 560.40
12/11/2025 15:10 107 560.20
12/11/2025 15:10 16 560.20
12/11/2025 15:10 40 560.20
12/11/2025 15:10 1 560.20
12/11/2025 15:10 1 560.00
12/11/2025 15:10 228 560.00
12/11/2025 15:10 33 560.00
12/11/2025 15:09 34 560.00
12/11/2025 15:09 16 560.20
12/11/2025 15:09 15 560.40
12/11/2025 15:08 29 560.20
12/11/2025 15:08 18 560.20
12/11/2025 15:08 262 560.20
12/11/2025 15:08 449 559.80
12/11/2025 15:08 35 559.60
12/11/2025 15:08 66 559.40
12/11/2025 15:08 34 559.40
12/11/2025 15:07 24 559.60
12/11/2025 15:07 253 559.40
12/11/2025 15:07 46 559.40
12/11/2025 15:07 238 559.40
12/11/2025 15:07 32 559.40
12/11/2025 15:07 9 559.40
12/11/2025 15:07 24 559.40
12/11/2025 15:07 219 559.40
12/11/2025 15:07 284 559.40
12/11/2025 15:07 284 559.40
12/11/2025 15:07 284 559.40
12/11/2025 15:07 200 559.60
12/11/2025 15:07 32 559.60
12/11/2025 15:07 76 559.60
12/11/2025 15:06 169 559.60
12/11/2025 15:05 492 559.80
12/11/2025 15:05 270 559.80
12/11/2025 15:05 405 560.00
12/11/2025 15:05 26 560.20
12/11/2025 15:05 97 560.20
12/11/2025 15:05 45 560.20
12/11/2025 15:04 71 560.00
12/11/2025 15:04 24 560.00
12/11/2025 15:04 163 560.00
12/11/2025 15:04 1 559.80
12/11/2025 15:03 105 559.80
12/11/2025 15:03 34 559.60
12/11/2025 15:03 74 559.60
12/11/2025 15:02 81 559.40
12/11/2025 15:02 163 559.40
12/11/2025 15:02 34 559.80
12/11/2025 15:02 97 559.60
12/11/2025 15:02 4 559.60
12/11/2025 15:02 386 559.60
12/11/2025 15:02 511 559.60
12/11/2025 15:02 106 559.60
12/11/2025 15:02 184 559.40
12/11/2025 15:02 4 559.20
12/11/2025 15:02 5 559.20
12/11/2025 15:02 109 559.20
12/11/2025 15:02 91 559.20
12/11/2025 15:02 91 559.20
12/11/2025 15:02 91 559.20
12/11/2025 15:02 100 559.20
12/11/2025 15:02 109 559.20
12/11/2025 15:02 100 559.20
12/11/2025 15:02 56 559.20
12/11/2025 15:02 44 559.20
12/11/2025 15:02 100 559.20
12/11/2025 15:02 139 559.20
12/11/2025 15:02 60 559.20
12/11/2025 15:00 163 559.20
12/11/2025 15:00 88 559.00
12/11/2025 15:00 296 559.00
12/11/2025 15:00 10 559.10
12/11/2025 15:00 5 559.20
12/11/2025 15:00 1 559.20
12/11/2025 15:00 1 559.20
12/11/2025 14:59 21 559.20
12/11/2025 14:59 78 559.20
12/11/2025 14:59 65 559.20
12/11/2025 14:59 62 559.20
12/11/2025 14:59 14 559.20
12/11/2025 14:59 76 559.20
12/11/2025 14:59 45 559.20
12/11/2025 14:59 102 559.20
12/11/2025 14:59 121 559.20
12/11/2025 14:59 19 559.20
12/11/2025 14:59 121 559.20
12/11/2025 14:59 121 559.20
12/11/2025 14:59 391 559.20
12/11/2025 14:59 82 559.20
12/11/2025 14:59 120 559.00
12/11/2025 14:59 154 559.00
12/11/2025 14:59 357 559.00
12/11/2025 14:59 6 559.20
12/11/2025 14:59 13 559.20
12/11/2025 14:59 136 559.20
12/11/2025 14:59 1 559.20
12/11/2025 14:58 12 559.20
12/11/2025 14:58 4 559.20
12/11/2025 14:58 11 559.20
12/11/2025 14:58 45 559.20
12/11/2025 14:58 19 559.20
12/11/2025 14:58 67 559.20
12/11/2025 14:58 37 559.20
12/11/2025 14:57 4 559.00
12/11/2025 14:57 40 559.20
12/11/2025 14:57 25 559.20
12/11/2025 14:57 37 559.20
12/11/2025 14:57 242 559.20
12/11/2025 14:57 41 559.20
12/11/2025 14:57 10 559.20
12/11/2025 14:57 96 559.00
12/11/2025 14:57 246 559.00
12/11/2025 14:56 17 558.80
12/11/2025 14:56 32 558.60
12/11/2025 14:56 32 558.60
12/11/2025 14:56 123 558.60
12/11/2025 14:56 2 558.60
12/11/2025 14:55 9 558.80
12/11/2025 14:55 43 558.80
12/11/2025 14:55 43 558.60
12/11/2025 14:55 51 558.60
12/11/2025 14:54 14 558.60
12/11/2025 14:53 1 558.80
12/11/2025 14:53 35 558.80
12/11/2025 14:52 31 558.80
12/11/2025 14:52 138 558.60
12/11/2025 14:52 178 558.60
12/11/2025 14:52 8 558.80
12/11/2025 14:52 189 558.80
12/11/2025 14:51 61 558.80
12/11/2025 14:51 9 558.80
12/11/2025 14:50 349 558.80
12/11/2025 14:50 1 559.00
12/11/2025 14:50 2 559.00
12/11/2025 14:50 2 559.00
12/11/2025 14:50 2 559.00
12/11/2025 14:50 2 559.00
12/11/2025 14:50 2 559.00
12/11/2025 14:50 14 559.00
12/11/2025 14:50 26 559.00
12/11/2025 14:50 10 559.00
12/11/2025 14:50 7 559.00
12/11/2025 14:50 328 559.00
12/11/2025 14:49 45 558.80
12/11/2025 14:49 63 558.80