Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
12/30/2025 - 11:17:11
Bid
12/30/2025 - 11:17:11
Bid
Volume 		Ask
12/30/2025 - 11:17:13
Ask
Volume
561.00
+0.20 ( +0.04% )
561.00
115
561.20
153
More information
Analysis by TheScreener
26.12.2025
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/30/2025 11:16 3 561.20
12/30/2025 11:15 9 561.00
12/30/2025 11:14 3 561.20
12/30/2025 11:12 2 561.00
12/30/2025 11:12 17 561.20
12/30/2025 11:12 5 561.20
12/30/2025 11:12 11 561.20
12/30/2025 11:12 10 561.60
12/30/2025 11:11 6 561.40
12/30/2025 11:10 2 561.00
12/30/2025 11:10 2 561.20
12/30/2025 11:10 22 561.20
12/30/2025 11:09 10 561.20
12/30/2025 11:09 11 561.00
12/30/2025 11:09 37 561.20
12/30/2025 11:09 13 561.20
12/30/2025 11:08 17 561.40
12/30/2025 11:08 1 561.60
12/30/2025 11:08 4 561.40
12/30/2025 11:07 5 561.40
12/30/2025 11:06 11 561.20
12/30/2025 11:06 2 561.00
12/30/2025 11:05 26 561.00
12/30/2025 11:05 100 561.00
12/30/2025 11:05 160 560.80
12/30/2025 11:03 13 560.80
12/30/2025 11:03 4 560.80
12/30/2025 11:03 3 560.60
12/30/2025 11:03 54 560.80
12/30/2025 11:03 4 560.80
12/30/2025 11:02 3 560.80
12/30/2025 11:02 2 560.40
12/30/2025 11:02 12 560.60
12/30/2025 11:01 2 560.40
12/30/2025 11:01 25 560.40
12/30/2025 11:00 2 560.40
12/30/2025 11:00 40 560.20
12/30/2025 11:00 5 560.40
12/30/2025 11:00 10 560.40
12/30/2025 10:59 27 560.40
12/30/2025 10:58 4 560.20
12/30/2025 10:58 2 560.20
12/30/2025 10:58 14 560.20
12/30/2025 10:58 26 560.20
12/30/2025 10:58 16 560.00
12/30/2025 10:58 2 560.00
12/30/2025 10:58 133 560.20
12/30/2025 10:58 22 560.00
12/30/2025 10:58 250 560.00
12/30/2025 10:57 8 559.60
12/30/2025 10:57 150 560.00
12/30/2025 10:56 3 559.80
12/30/2025 10:56 3 559.80
12/30/2025 10:55 1 559.80
12/30/2025 10:55 5 559.80
12/30/2025 10:55 1 559.80
12/30/2025 10:55 8 559.80
12/30/2025 10:54 6 559.80
12/30/2025 10:52 53 559.60
12/30/2025 10:51 3 559.80
12/30/2025 10:51 5 559.60
12/30/2025 10:50 20 559.80
12/30/2025 10:50 3 559.80
12/30/2025 10:48 2 559.60
12/30/2025 10:48 66 559.60
12/30/2025 10:48 52 559.60
12/30/2025 10:47 2 559.20
12/30/2025 10:47 3 559.20
12/30/2025 10:47 2 559.40
12/30/2025 10:47 45 559.40
12/30/2025 10:47 40 559.40
12/30/2025 10:46 5 559.60
12/30/2025 10:45 1 559.40
12/30/2025 10:45 4 559.40
12/30/2025 10:45 5 559.40
12/30/2025 10:45 89 559.60
12/30/2025 10:45 18 559.40
12/30/2025 10:45 3 559.40
12/30/2025 10:45 4 559.40
12/30/2025 10:45 3 559.40
12/30/2025 10:45 5 559.40
12/30/2025 10:45 20 559.40
12/30/2025 10:45 20 559.40
12/30/2025 10:45 5 559.40
12/30/2025 10:45 49 559.40
12/30/2025 10:45 20 559.40
12/30/2025 10:45 2 559.30
12/30/2025 10:45 1 559.40
12/30/2025 10:45 1 559.60
12/30/2025 10:45 1 559.40
12/30/2025 10:45 92 559.60
12/30/2025 10:45 13 559.60
12/30/2025 10:45 13 559.60
12/30/2025 10:45 6 559.60
12/30/2025 10:45 26 559.80
12/30/2025 10:45 105 559.80
12/30/2025 10:44 2 559.80
12/30/2025 10:44 1 560.00
12/30/2025 10:44 22 560.00
12/30/2025 10:44 3 560.20
12/30/2025 10:44 2 560.00
12/30/2025 10:44 23 560.00
12/30/2025 10:43 5 560.00
12/30/2025 10:43 7 559.80
12/30/2025 10:43 86 560.00
12/30/2025 10:43 19 560.00
12/30/2025 10:41 37 560.00
12/30/2025 10:40 13 560.00
12/30/2025 10:39 1 559.90
12/30/2025 10:39 3 560.00
12/30/2025 10:39 3 560.00
12/30/2025 10:39 4 560.00
12/30/2025 10:38 1 560.00
12/30/2025 10:38 2 559.80
12/30/2025 10:38 2 560.00
12/30/2025 10:36 5 559.80
12/30/2025 10:36 2 559.80
12/30/2025 10:36 77 559.80
12/30/2025 10:34 26 559.80
12/30/2025 10:34 97 559.80
12/30/2025 10:33 4 559.80
12/30/2025 10:32 82 559.60
12/30/2025 10:28 4 559.80
12/30/2025 10:28 4 559.60
12/30/2025 10:28 6 559.60
12/30/2025 10:27 3 559.40
12/30/2025 10:27 3 559.40
12/30/2025 10:27 36 559.60
12/30/2025 10:25 20 559.40
12/30/2025 10:25 6 559.40
12/30/2025 10:24 39 559.40
12/30/2025 10:24 6 559.40
12/30/2025 10:22 5 559.40
12/30/2025 10:22 2 559.60
12/30/2025 10:22 17 559.60
12/30/2025 10:22 6 559.60
12/30/2025 10:21 66 559.60
12/30/2025 10:20 7 559.60
12/30/2025 10:20 32 559.80
12/30/2025 10:20 98 559.80
12/30/2025 10:19 1 559.60
12/30/2025 10:19 6 559.40
12/30/2025 10:18 2 559.60
12/30/2025 10:18 4 559.60
12/30/2025 10:18 28 559.80
12/30/2025 10:18 32 559.80