Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
11/21/2025 - 17:37:55
Bid
11/21/2025 - 17:30:00
Bid
Volume 		Ask
11/21/2025 - 17:30:00
Ask
Volume
532.40
+1.40 ( +0.26% )
532.80
50
533.00
33
More information
Analysis by TheScreener
18.11.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
11/21/2025 17:37 30 532.40
11/21/2025 17:37 30 532.40
11/21/2025 17:37 17 532.40
11/21/2025 17:35 2 532.40
11/21/2025 17:35 90815 532.40
11/21/2025 17:29 55 532.80
11/21/2025 17:29 42 533.00
11/21/2025 17:29 2 533.00
11/21/2025 17:29 15 533.00
11/21/2025 17:29 106 533.00
11/21/2025 17:29 20 533.00
11/21/2025 17:29 10 533.00
11/21/2025 17:29 25 533.00
11/21/2025 17:29 40 533.00
11/21/2025 17:29 9 533.00
11/21/2025 17:29 57 533.00
11/21/2025 17:29 98 533.00
11/21/2025 17:28 360 533.00
11/21/2025 17:28 8 533.00
11/21/2025 17:28 22 533.00
11/21/2025 17:28 106 533.00
11/21/2025 17:28 19 533.00
11/21/2025 17:28 12 533.00
11/21/2025 17:28 13 533.00
11/21/2025 17:28 13 533.00
11/21/2025 17:28 5 533.00
11/21/2025 17:28 12 533.00
11/21/2025 17:28 11 533.00
11/21/2025 17:28 12 533.00
11/21/2025 17:28 9 533.00
11/21/2025 17:27 21 533.00
11/21/2025 17:27 42 532.80
11/21/2025 17:27 90 533.00
11/21/2025 17:27 7 533.00
11/21/2025 17:27 66 533.00
11/21/2025 17:27 59 533.00
11/21/2025 17:27 309 533.00
11/21/2025 17:27 61 532.80
11/21/2025 17:27 41 533.00
11/21/2025 17:27 818 532.80
11/21/2025 17:27 228 533.00
11/21/2025 17:27 10 533.20
11/21/2025 17:27 28 533.00
11/21/2025 17:27 17 533.20
11/21/2025 17:27 13 533.20
11/21/2025 17:27 10 533.20
11/21/2025 17:27 154 533.20
11/21/2025 17:27 54 533.20
11/21/2025 17:27 22 533.20
11/21/2025 17:27 21 533.20
11/21/2025 17:27 21 533.20
11/21/2025 17:27 154 533.20
11/21/2025 17:27 19 533.20
11/21/2025 17:27 19 533.20
11/21/2025 17:27 12 533.20
11/21/2025 17:27 10 533.20
11/21/2025 17:27 70 533.20
11/21/2025 17:27 22 533.20
11/21/2025 17:27 21 533.20
11/21/2025 17:27 175 533.20
11/21/2025 17:27 51 533.20
11/21/2025 17:27 629 533.20
11/21/2025 17:27 693 533.40
11/21/2025 17:27 22 533.60
11/21/2025 17:27 5 533.60
11/21/2025 17:26 400 533.60
11/21/2025 17:26 499 533.60
11/21/2025 17:26 104 533.60
11/21/2025 17:26 137 533.60
11/21/2025 17:26 1 533.60
11/21/2025 17:26 1 533.60
11/21/2025 17:25 449 533.60
11/21/2025 17:25 6 533.60
11/21/2025 17:25 147 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 89 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 1 533.40
11/21/2025 17:24 138 533.40
11/21/2025 17:23 22 533.40
11/21/2025 17:23 1 533.40
11/21/2025 17:23 288 533.40
11/21/2025 17:23 1 533.40
11/21/2025 17:23 1 533.40
11/21/2025 17:23 1 533.40
11/21/2025 17:23 1 533.40
11/21/2025 17:23 1 533.40
11/21/2025 17:22 58 533.40
11/21/2025 17:22 1 533.40
11/21/2025 17:22 120 533.40
11/21/2025 17:22 1 533.40
11/21/2025 17:22 1 533.40
11/21/2025 17:21 18 533.40
11/21/2025 17:21 12 533.40
11/21/2025 17:21 12 533.40
11/21/2025 17:21 143 533.40
11/21/2025 17:21 30 533.40
11/21/2025 17:21 181 533.20
11/21/2025 17:21 21 533.20
11/21/2025 17:21 35 533.20
11/21/2025 17:21 386 533.00
11/21/2025 17:20 238 533.20
11/21/2025 17:20 14 533.00
11/21/2025 17:20 47 532.80
11/21/2025 17:20 27 532.90
11/21/2025 17:20 26 532.80
11/21/2025 17:20 26 532.90
11/21/2025 17:20 155 532.80
11/21/2025 17:20 2 532.80
11/21/2025 17:20 26 532.80
11/21/2025 17:20 6 532.80
11/21/2025 17:20 19 532.80
11/21/2025 17:20 45 532.80
11/21/2025 17:20 32 532.80
11/21/2025 17:20 19 532.80
11/21/2025 17:20 22 532.80
11/21/2025 17:20 14 532.80
11/21/2025 17:20 313 532.80
11/21/2025 17:20 4 532.80
11/21/2025 17:20 190 532.80
11/21/2025 17:20 19 532.80
11/21/2025 17:20 12 532.80
11/21/2025 17:20 440 532.80
11/21/2025 17:20 140 532.80
11/21/2025 17:19 21 532.80
11/21/2025 17:19 21 532.80
11/21/2025 17:19 163 532.80
11/21/2025 17:19 163 532.80
11/21/2025 17:19 16 532.80
11/21/2025 17:19 147 532.80
11/21/2025 17:19 1 532.80
11/21/2025 17:19 212 532.80
11/21/2025 17:19 208 532.80
11/21/2025 17:19 121 532.80
11/21/2025 17:19 163 532.80
11/21/2025 17:19 164 532.80
11/21/2025 17:19 954 532.80
11/21/2025 17:19 420 533.00
11/21/2025 17:19 1 533.00
11/21/2025 17:18 43 533.00
11/21/2025 17:18 17 533.00
11/21/2025 17:18 19 533.00
11/21/2025 17:18 35 533.00
11/21/2025 17:18 127 533.20
11/21/2025 17:18 319 533.20
11/21/2025 17:18 25 533.20
11/21/2025 17:18 19 533.20
11/21/2025 17:18 1 533.20
11/21/2025 17:18 1 533.20
11/21/2025 17:18 1 533.20
11/21/2025 17:18 49 533.20
11/21/2025 17:17 6 533.20
11/21/2025 17:17 50 533.20
11/21/2025 17:17 20 533.40
11/21/2025 17:17 425 533.40
11/21/2025 17:17 76 533.40
11/21/2025 17:17 87 533.40
11/21/2025 17:17 420 533.20
11/21/2025 17:17 1819 533.40
11/21/2025 17:17 446 533.60
11/21/2025 17:17 59 533.60
11/21/2025 17:17 588 533.60
11/21/2025 17:15 7 533.80
11/21/2025 17:15 9 533.80
11/21/2025 17:15 101 533.80
11/21/2025 17:15 43 533.80
11/21/2025 17:13 1 533.80
11/21/2025 17:13 32 533.80
11/21/2025 17:13 61 533.80
11/21/2025 17:13 257 533.80
11/21/2025 17:13 255 533.80
11/21/2025 17:11 3 533.80
11/21/2025 17:11 3 534.00
11/21/2025 17:11 9 534.00
11/21/2025 17:11 36 534.00
11/21/2025 17:11 15 534.00
11/21/2025 17:10 47 534.00
11/21/2025 17:09 26 533.90
11/21/2025 17:08 18 534.00
11/21/2025 17:08 88 534.00
11/21/2025 17:07 5 534.00
11/21/2025 17:07 5 534.00
11/21/2025 17:07 43 534.00
11/21/2025 17:07 33 534.10
11/21/2025 17:07 1 534.00
11/21/2025 17:07 22 534.00
11/21/2025 17:07 6 534.00
11/21/2025 17:07 110 534.00
11/21/2025 17:07 301 534.00
11/21/2025 17:07 38 534.10
11/21/2025 17:07 116 534.00
11/21/2025 17:07 28 534.00
11/21/2025 17:07 132 534.00
11/21/2025 17:07 27 534.00
11/21/2025 17:06 26 534.00
11/21/2025 17:06 2 534.00
11/21/2025 17:06 2 534.00
11/21/2025 17:06 90 534.00
11/21/2025 17:05 9 534.00
11/21/2025 17:05 42 534.00
11/21/2025 17:05 30 534.00
11/21/2025 17:05 5 534.00
11/21/2025 17:05 41 533.80
11/21/2025 17:05 19 534.00
11/21/2025 17:05 70 534.00
11/21/2025 17:05 93 534.00
11/21/2025 17:05 18 534.00
11/21/2025 17:05 64 534.00
11/21/2025 17:04 45 534.00
11/21/2025 17:04 54 533.80
11/21/2025 17:04 18 533.80
11/21/2025 17:04 160 533.80
11/21/2025 17:04 5 533.80
11/21/2025 17:03 39 533.60
11/21/2025 17:02 195 533.80
11/21/2025 17:02 56 533.80
11/21/2025 17:02 4 534.00
11/21/2025 17:02 129 534.00
11/21/2025 17:02 19 534.00
11/21/2025 17:02 84 534.00
11/21/2025 17:00 3 534.20
11/21/2025 17:00 22 534.20
11/21/2025 16:59 6 534.20
11/21/2025 16:58 28 534.20
11/21/2025 16:58 282 534.40
11/21/2025 16:58 98 534.40
11/21/2025 16:58 58 534.20
11/21/2025 16:58 28 534.20
11/21/2025 16:58 400 534.40
11/21/2025 16:58 28 534.20
11/21/2025 16:58 4 534.20
11/21/2025 16:58 38 534.20
11/21/2025 16:58 19 534.20
11/21/2025 16:57 2 534.20
11/21/2025 16:57 20 534.40
11/21/2025 16:57 230 534.40
11/21/2025 16:57 40 534.40
11/21/2025 16:57 260 534.60
11/21/2025 16:56 91 534.60
11/21/2025 16:55 14 534.40
11/21/2025 16:55 143 534.40
11/21/2025 16:55 3 534.40
11/21/2025 16:55 2 534.40
11/21/2025 16:55 13 534.20
11/21/2025 16:55 5 534.20
11/21/2025 16:55 33 534.00
11/21/2025 16:55 289 534.00
11/21/2025 16:54 80 534.00
11/21/2025 16:54 76 533.80
11/21/2025 16:54 31 533.60
11/21/2025 16:54 26 533.80
11/21/2025 16:54 280 533.80
11/21/2025 16:54 105 533.80
11/21/2025 16:51 7 533.80
11/21/2025 16:50 27 533.80
11/21/2025 16:50 20 534.00
11/21/2025 16:50 49 534.00
11/21/2025 16:50 2 534.00
11/21/2025 16:50 5 533.80
11/21/2025 16:50 102 533.80
11/21/2025 16:50 150 533.80
11/21/2025 16:49 6 534.00
11/21/2025 16:49 21 534.00
11/21/2025 16:49 36 534.00
11/21/2025 16:49 428 534.00
11/21/2025 16:47 55 534.20
11/21/2025 16:47 30 534.00
11/21/2025 16:47 15 534.20
11/21/2025 16:47 126 534.20
11/21/2025 16:46 5 534.40
11/21/2025 16:46 64 534.20
11/21/2025 16:46 100 534.20
11/21/2025 16:46 90 534.20
11/21/2025 16:45 33 533.80
11/21/2025 16:45 3 533.80
11/21/2025 16:45 4 533.80
11/21/2025 16:45 4 533.80
11/21/2025 16:45 29 533.80
11/21/2025 16:45 21 534.00
11/21/2025 16:45 50 534.00
11/21/2025 16:44 2 534.00
11/21/2025 16:44 21 534.00
11/21/2025 16:44 20 534.00
11/21/2025 16:43 29 534.00
11/21/2025 16:43 17 534.00
11/21/2025 16:43 11 534.00
11/21/2025 16:43 2 534.00
11/21/2025 16:43 31 533.80
11/21/2025 16:42 23 533.80
11/21/2025 16:42 144 533.60
11/21/2025 16:42 4 533.60
11/21/2025 16:42 25 533.60
11/21/2025 16:41 42 533.40
11/21/2025 16:41 261 533.60
11/21/2025 16:41 93 533.40
11/21/2025 16:41 164 533.40
11/21/2025 16:40 36 533.40
11/21/2025 16:40 58 533.20
11/21/2025 16:40 17 533.40
11/21/2025 16:40 2 533.20
11/21/2025 16:40 9 533.20
11/21/2025 16:40 22 533.20
11/21/2025 16:40 19 533.40
11/21/2025 16:40 30 533.40
11/21/2025 16:40 39 533.40
11/21/2025 16:40 422 533.40
11/21/2025 16:40 20 533.60
11/21/2025 16:40 37 533.80
11/21/2025 16:39 50 533.40