Large gap with delayed quotes
|
Last quote
12/30/2025
-
14:06:17
|
Bid
12/30/2025 -
14:00:00
|
Bid Volume |
Ask
12/30/2025 -
14:00:00
|
Ask Volume |
|---|---|---|---|---|
|
562.20
+1.40
(
+0.25% )
|
563.80
|
83 |
564.00
|
44 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/30/2025 14:05 | 1 | 562.20 |
| 12/30/2025 14:05 | 108 | 562.20 |
| 12/30/2025 14:05 | 57734 | 562.20 |
| 12/30/2025 14:00 | 2 | 564.00 |
| 12/30/2025 13:59 | 31 | 563.80 |
| 12/30/2025 13:59 | 5 | 563.80 |
| 12/30/2025 13:59 | 39 | 563.80 |
| 12/30/2025 13:59 | 130 | 564.00 |
| 12/30/2025 13:59 | 101 | 564.00 |
| 12/30/2025 13:59 | 2 | 564.00 |
| 12/30/2025 13:59 | 1 | 564.00 |
| 12/30/2025 13:59 | 14 | 564.00 |
| 12/30/2025 13:59 | 114 | 564.00 |
| 12/30/2025 13:59 | 7 | 564.00 |
| 12/30/2025 13:59 | 224 | 564.00 |
| 12/30/2025 13:59 | 1 | 564.00 |
| 12/30/2025 13:59 | 7 | 564.00 |
| 12/30/2025 13:58 | 1 | 563.80 |
| 12/30/2025 13:58 | 161 | 564.00 |
| 12/30/2025 13:58 | 70 | 564.00 |
| 12/30/2025 13:58 | 1 | 564.00 |
| 12/30/2025 13:58 | 41 | 564.20 |
| 12/30/2025 13:58 | 99 | 564.20 |
| 12/30/2025 13:58 | 92 | 564.20 |
| 12/30/2025 13:58 | 4 | 564.00 |
| 12/30/2025 13:57 | 10 | 564.00 |
| 12/30/2025 13:57 | 25 | 564.00 |
| 12/30/2025 13:57 | 42 | 564.00 |
| 12/30/2025 13:57 | 10 | 564.00 |
| 12/30/2025 13:57 | 46 | 564.00 |
| 12/30/2025 13:56 | 14 | 563.60 |
| 12/30/2025 13:56 | 92 | 563.80 |
| 12/30/2025 13:55 | 170 | 563.60 |
| 12/30/2025 13:55 | 44 | 563.60 |
| 12/30/2025 13:55 | 123 | 563.80 |
| 12/30/2025 13:55 | 7 | 563.80 |
| 12/30/2025 13:55 | 9 | 563.80 |
| 12/30/2025 13:55 | 28 | 563.80 |
| 12/30/2025 13:55 | 12 | 563.80 |
| 12/30/2025 13:55 | 92 | 564.00 |
| 12/30/2025 13:55 | 139 | 564.00 |
| 12/30/2025 13:55 | 55 | 564.00 |
| 12/30/2025 13:55 | 61 | 564.00 |
| 12/30/2025 13:55 | 153 | 564.00 |
| 12/30/2025 13:55 | 33 | 563.80 |
| 12/30/2025 13:54 | 162 | 563.80 |
| 12/30/2025 13:54 | 1 | 563.60 |
| 12/30/2025 13:54 | 14 | 563.60 |
| 12/30/2025 13:54 | 47 | 563.60 |
| 12/30/2025 13:53 | 4 | 563.60 |
| 12/30/2025 13:53 | 16 | 563.60 |
| 12/30/2025 13:53 | 85 | 563.60 |
| 12/30/2025 13:53 | 53 | 563.60 |
| 12/30/2025 13:52 | 100 | 563.40 |
| 12/30/2025 13:52 | 34 | 563.60 |
| 12/30/2025 13:52 | 45 | 563.60 |
| 12/30/2025 13:50 | 5 | 563.60 |
| 12/30/2025 13:50 | 11 | 563.40 |
| 12/30/2025 13:50 | 31 | 563.60 |
| 12/30/2025 13:50 | 1 | 563.40 |
| 12/30/2025 13:50 | 9 | 563.40 |
| 12/30/2025 13:50 | 2 | 563.20 |
| 12/30/2025 13:49 | 1 | 563.20 |
| 12/30/2025 13:49 | 193 | 563.20 |
| 12/30/2025 13:48 | 64 | 563.40 |
| 12/30/2025 13:48 | 2 | 563.40 |
| 12/30/2025 13:48 | 18 | 563.40 |
| 12/30/2025 13:48 | 10 | 563.40 |
| 12/30/2025 13:47 | 1 | 563.40 |
| 12/30/2025 13:45 | 4 | 563.60 |
| 12/30/2025 13:45 | 1 | 563.40 |
| 12/30/2025 13:45 | 2 | 563.40 |
| 12/30/2025 13:44 | 15 | 563.40 |
| 12/30/2025 13:44 | 76 | 563.40 |
| 12/30/2025 13:44 | 16 | 563.40 |
| 12/30/2025 13:43 | 9 | 563.40 |
| 12/30/2025 13:43 | 1 | 563.20 |
| 12/30/2025 13:43 | 7 | 563.40 |
| 12/30/2025 13:42 | 14 | 563.40 |
| 12/30/2025 13:42 | 19 | 563.40 |
| 12/30/2025 13:42 | 163 | 563.40 |
| 12/30/2025 13:41 | 18 | 563.40 |
| 12/30/2025 13:41 | 28 | 563.40 |
| 12/30/2025 13:40 | 124 | 563.40 |
| 12/30/2025 13:40 | 1 | 563.20 |
| 12/30/2025 13:40 | 14 | 563.40 |
| 12/30/2025 13:39 | 20 | 563.20 |
| 12/30/2025 13:39 | 19 | 563.20 |
| 12/30/2025 13:39 | 115 | 563.20 |
| 12/30/2025 13:39 | 14 | 563.40 |
| 12/30/2025 13:38 | 1 | 563.20 |
| 12/30/2025 13:38 | 10 | 563.40 |
| 12/30/2025 13:38 | 20 | 563.40 |
| 12/30/2025 13:38 | 3 | 563.40 |
| 12/30/2025 13:38 | 1 | 563.40 |
| 12/30/2025 13:38 | 12 | 563.40 |
| 12/30/2025 13:38 | 14 | 563.40 |
| 12/30/2025 13:38 | 3 | 563.40 |
| 12/30/2025 13:38 | 17 | 563.40 |
| 12/30/2025 13:38 | 72 | 563.40 |
| 12/30/2025 13:37 | 24 | 563.40 |
| 12/30/2025 13:36 | 13 | 563.60 |
| 12/30/2025 13:36 | 15 | 563.40 |
| 12/30/2025 13:35 | 8 | 563.40 |
| 12/30/2025 13:35 | 112 | 563.40 |
| 12/30/2025 13:35 | 52 | 563.80 |
| 12/30/2025 13:35 | 256 | 563.60 |
| 12/30/2025 13:35 | 9 | 563.20 |
| 12/30/2025 13:35 | 1 | 563.40 |
| 12/30/2025 13:34 | 26 | 563.40 |
| 12/30/2025 13:34 | 1 | 563.40 |
| 12/30/2025 13:34 | 14 | 563.40 |
| 12/30/2025 13:34 | 1 | 563.60 |
| 12/30/2025 13:34 | 14 | 563.40 |
| 12/30/2025 13:33 | 6 | 563.40 |
| 12/30/2025 13:33 | 77 | 563.20 |
| 12/30/2025 13:33 | 9 | 563.20 |
| 12/30/2025 13:33 | 3 | 563.20 |
| 12/30/2025 13:32 | 24 | 563.40 |
| 12/30/2025 13:32 | 10 | 563.00 |
| 12/30/2025 13:32 | 9 | 563.20 |
| 12/30/2025 13:31 | 13 | 563.20 |
| 12/30/2025 13:31 | 29 | 563.20 |
| 12/30/2025 13:31 | 8 | 563.20 |
| 12/30/2025 13:31 | 43 | 563.00 |
| 12/30/2025 13:31 | 4 | 562.80 |
| 12/30/2025 13:30 | 20 | 563.00 |
| 12/30/2025 13:30 | 1 | 563.00 |
| 12/30/2025 13:30 | 22 | 563.20 |
| 12/30/2025 13:30 | 75 | 563.00 |
| 12/30/2025 13:28 | 6 | 563.00 |
| 12/30/2025 13:28 | 98 | 563.00 |
| 12/30/2025 13:28 | 40 | 563.20 |
| 12/30/2025 13:28 | 190 | 563.00 |
| 12/30/2025 13:27 | 134 | 563.20 |
| 12/30/2025 13:27 | 398 | 563.00 |
| 12/30/2025 13:27 | 268 | 562.80 |
| 12/30/2025 13:27 | 250 | 562.60 |
| 12/30/2025 13:27 | 40 | 562.60 |
| 12/30/2025 13:26 | 3 | 562.80 |
| 12/30/2025 13:25 | 54 | 562.80 |
| 12/30/2025 13:25 | 10 | 562.80 |
| 12/30/2025 13:25 | 20 | 562.80 |
| 12/30/2025 13:25 | 8 | 562.80 |
| 12/30/2025 13:24 | 24 | 562.80 |
| 12/30/2025 13:24 | 44 | 562.80 |
| 12/30/2025 13:24 | 21 | 562.80 |
| 12/30/2025 13:24 | 9 | 562.80 |
| 12/30/2025 13:24 | 14 | 562.80 |
| 12/30/2025 13:23 | 16 | 562.80 |
| 12/30/2025 13:23 | 44 | 562.80 |
| 12/30/2025 13:23 | 30 | 563.20 |
| 12/30/2025 13:23 | 44 | 562.80 |
| 12/30/2025 13:23 | 120 | 563.00 |
| 12/30/2025 13:21 | 14 | 563.20 |
| 12/30/2025 13:21 | 89 | 563.20 |
| 12/30/2025 13:21 | 9 | 563.20 |
| 12/30/2025 13:21 | 2 | 563.20 |
| 12/30/2025 13:20 | 98 | 563.40 |
| 12/30/2025 13:20 | 14 | 563.40 |
| 12/30/2025 13:19 | 59 | 563.60 |
| 12/30/2025 13:19 | 20 | 563.80 |
| 12/30/2025 13:18 | 27 | 563.80 |
| 12/30/2025 13:18 | 3 | 563.80 |
| 12/30/2025 13:17 | 142 | 563.80 |
| 12/30/2025 13:17 | 35 | 563.80 |
| 12/30/2025 13:16 | 12 | 564.00 |
| 12/30/2025 13:16 | 191 | 564.00 |
| 12/30/2025 13:16 | 20 | 564.20 |
| 12/30/2025 13:15 | 300 | 564.00 |
| 12/30/2025 13:15 | 68 | 564.00 |
| 12/30/2025 13:14 | 14 | 563.80 |
| 12/30/2025 13:14 | 8 | 563.80 |
| 12/30/2025 13:14 | 13 | 563.80 |
| 12/30/2025 13:12 | 59 | 563.80 |
| 12/30/2025 13:12 | 12 | 564.00 |
| 12/30/2025 13:12 | 122 | 563.80 |
| 12/30/2025 13:12 | 1 | 563.60 |
| 12/30/2025 13:11 | 15 | 563.80 |
| 12/30/2025 13:11 | 14 | 563.80 |
| 12/30/2025 13:10 | 10 | 563.60 |
| 12/30/2025 13:10 | 5 | 563.40 |
| 12/30/2025 13:09 | 70 | 563.20 |
| 12/30/2025 13:08 | 20 | 563.60 |
| 12/30/2025 13:08 | 100 | 563.60 |
| 12/30/2025 13:08 | 244 | 563.60 |
| 12/30/2025 13:08 | 178 | 563.60 |
| 12/30/2025 13:08 | 326 | 563.60 |
| 12/30/2025 13:08 | 211 | 563.60 |
| 12/30/2025 13:08 | 47 | 563.60 |
| 12/30/2025 13:07 | 17 | 563.40 |
| 12/30/2025 13:07 | 13 | 563.60 |
| 12/30/2025 13:06 | 128 | 563.40 |