Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 17:43:42
Bid
03/17/2025 - 17:30:00
Bid
Volume 		Ask
03/17/2025 - 17:30:00
Ask
Volume
583.40
+4.40 ( +0.76% )
583.20
19
583.40
117
More information
Analysis by TheScreener
14.03.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/17/2025 17:36 1459 583.40
03/17/2025 17:35 104806 583.40
03/17/2025 17:30 13 583.40
03/17/2025 17:29 39 583.20
03/17/2025 17:29 4 583.20
03/17/2025 17:29 141 583.20
03/17/2025 17:29 116 583.20
03/17/2025 17:29 20 583.40
03/17/2025 17:29 82 583.40
03/17/2025 17:29 190 583.40
03/17/2025 17:29 50 583.60
03/17/2025 17:29 81 583.60
03/17/2025 17:29 52 583.60
03/17/2025 17:29 13 583.60
03/17/2025 17:29 65 583.60
03/17/2025 17:29 133 583.60
03/17/2025 17:29 219 583.60
03/17/2025 17:29 43 583.60
03/17/2025 17:28 7 583.60
03/17/2025 17:28 24 583.60
03/17/2025 17:28 15 583.60
03/17/2025 17:28 65 583.60
03/17/2025 17:28 20 583.60
03/17/2025 17:28 222 583.60
03/17/2025 17:28 27 583.40
03/17/2025 17:28 20 583.40
03/17/2025 17:28 10 583.40
03/17/2025 17:28 38 583.40
03/17/2025 17:28 70 583.40
03/17/2025 17:28 327 583.20
03/17/2025 17:28 17 583.00
03/17/2025 17:28 41 583.00
03/17/2025 17:28 89 583.00
03/17/2025 17:28 116 583.00
03/17/2025 17:27 42 583.20
03/17/2025 17:27 91 583.00
03/17/2025 17:27 170 583.00
03/17/2025 17:27 46 582.80
03/17/2025 17:26 22 583.00
03/17/2025 17:26 46 583.00
03/17/2025 17:26 65 582.80
03/17/2025 17:26 1 582.80
03/17/2025 17:26 21 582.80
03/17/2025 17:26 2 582.80
03/17/2025 17:26 12 582.80
03/17/2025 17:26 83 582.80
03/17/2025 17:26 137 582.80
03/17/2025 17:25 9 582.80
03/17/2025 17:25 154 582.80
03/17/2025 17:25 52 582.60
03/17/2025 17:25 141 582.40
03/17/2025 17:25 4 582.40
03/17/2025 17:24 10 582.60
03/17/2025 17:24 67 582.60
03/17/2025 17:24 158 582.60
03/17/2025 17:23 100 582.60
03/17/2025 17:23 19 582.40
03/17/2025 17:22 19 582.40
03/17/2025 17:22 86 582.60
03/17/2025 17:21 88 582.60
03/17/2025 17:20 104 582.60
03/17/2025 17:20 25 582.60
03/17/2025 17:19 19 582.80
03/17/2025 17:19 10 582.80
03/17/2025 17:18 40 582.60
03/17/2025 17:17 20 582.60
03/17/2025 17:17 118 582.60
03/17/2025 17:17 15 582.60
03/17/2025 17:17 81 582.40
03/17/2025 17:16 1 582.20
03/17/2025 17:16 77 582.20
03/17/2025 17:16 4 582.20
03/17/2025 17:16 54 582.20
03/17/2025 17:16 12 582.40
03/17/2025 17:16 254 582.40
03/17/2025 17:16 130 582.40
03/17/2025 17:15 7 582.60
03/17/2025 17:14 19 582.60
03/17/2025 17:14 10 582.80
03/17/2025 17:14 20 582.60
03/17/2025 17:14 12 582.80
03/17/2025 17:13 19 582.60
03/17/2025 17:13 20 582.60
03/17/2025 17:12 38 582.60
03/17/2025 17:12 148 582.60
03/17/2025 17:10 11 582.40
03/17/2025 17:10 43 582.60
03/17/2025 17:10 9 582.60
03/17/2025 17:09 38 582.60
03/17/2025 17:09 79 582.60
03/17/2025 17:09 37 582.60
03/17/2025 17:07 75 582.40
03/17/2025 17:06 20 582.40
03/17/2025 17:06 20 582.40
03/17/2025 17:06 20 582.40
03/17/2025 17:06 1 582.40
03/17/2025 17:06 106 582.40
03/17/2025 17:06 51 582.40
03/17/2025 17:05 15 582.40
03/17/2025 17:04 38 582.40
03/17/2025 17:04 49 582.40
03/17/2025 17:04 48 582.40
03/17/2025 17:02 1 582.20
03/17/2025 17:02 161 582.00
03/17/2025 17:02 18 582.20
03/17/2025 17:02 20 582.20
03/17/2025 17:02 1 582.20
03/17/2025 17:02 6 582.20
03/17/2025 17:02 71 582.20
03/17/2025 17:01 10 582.20
03/17/2025 17:01 23 582.20
03/17/2025 17:00 21 582.40
03/17/2025 17:00 11 582.60
03/17/2025 17:00 14 582.60
03/17/2025 16:59 21 582.40
03/17/2025 16:58 4 582.20
03/17/2025 16:58 7 582.40
03/17/2025 16:58 4 582.40
03/17/2025 16:57 5 582.60
03/17/2025 16:57 21 582.60
03/17/2025 16:57 21 582.60
03/17/2025 16:56 18 582.60
03/17/2025 16:56 32 582.60
03/17/2025 16:56 10 582.40
03/17/2025 16:56 7 582.40
03/17/2025 16:56 19 582.40
03/17/2025 16:56 17 582.40
03/17/2025 16:55 38 582.20
03/17/2025 16:55 51 582.20
03/17/2025 16:54 16 582.20
03/17/2025 16:54 28 582.00
03/17/2025 16:54 51 582.00
03/17/2025 16:53 99 582.00
03/17/2025 16:53 116 582.00
03/17/2025 16:53 237 582.00
03/17/2025 16:53 54 581.80
03/17/2025 16:52 1 581.80
03/17/2025 16:52 126 581.80
03/17/2025 16:52 14 582.00
03/17/2025 16:52 5 582.00
03/17/2025 16:52 5 582.00
03/17/2025 16:51 67 582.00
03/17/2025 16:51 28 582.20
03/17/2025 16:51 19 582.00
03/17/2025 16:51 95 581.80
03/17/2025 16:50 3 581.60
03/17/2025 16:50 16 581.60
03/17/2025 16:50 31 581.60
03/17/2025 16:50 18 581.60
03/17/2025 16:49 26 581.80
03/17/2025 16:49 52 581.60
03/17/2025 16:49 5 581.60
03/17/2025 16:49 2 581.60
03/17/2025 16:49 152 581.40
03/17/2025 16:48 28 581.40
03/17/2025 16:48 71 581.40
03/17/2025 16:47 43 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 5 581.40
03/17/2025 16:47 22 581.40
03/17/2025 16:47 5 581.20
03/17/2025 16:47 12 581.20
03/17/2025 16:47 159 581.00
03/17/2025 16:46 130 580.80
03/17/2025 16:46 65 580.80
03/17/2025 16:46 216 580.60
03/17/2025 16:45 52 580.60
03/17/2025 16:45 7 580.80
03/17/2025 16:44 14 581.00