Muenchener Rueckv N
MUV2
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
06/30/2025 - 17:35:11
Bid
06/30/2025 - 17:30:00
Bid
Volume 		Ask
06/30/2025 - 17:30:00
Ask
Volume
550.60
+0.60 ( +0.11% )
551.60
196
552.00
31
More information
Analysis by TheScreener
27.06.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
06/30/2025 17:30 31 552.00
06/30/2025 17:30 21 551.80
06/30/2025 17:29 40 551.80
06/30/2025 17:29 64 551.80
06/30/2025 17:29 20 551.80
06/30/2025 17:29 36 551.80
06/30/2025 17:29 13 551.80
06/30/2025 17:29 8 551.80
06/30/2025 17:29 274 551.80
06/30/2025 17:29 6 551.80
06/30/2025 17:29 31 551.80
06/30/2025 17:28 21 551.80
06/30/2025 17:28 13 551.80
06/30/2025 17:28 170 551.80
06/30/2025 17:27 89 551.80
06/30/2025 17:27 94 551.80
06/30/2025 17:27 13 551.80
06/30/2025 17:27 132 551.40
06/30/2025 17:27 20 551.40
06/30/2025 17:26 113 551.20
06/30/2025 17:26 22 551.20
06/30/2025 17:26 77 551.20
06/30/2025 17:26 49 551.20
06/30/2025 17:25 20 551.00
06/30/2025 17:25 171 551.00
06/30/2025 17:25 55 551.00
06/30/2025 17:24 107 551.00
06/30/2025 17:24 137 551.00
06/30/2025 17:24 19 551.00
06/30/2025 17:24 186 550.80
06/30/2025 17:24 11 550.60
06/30/2025 17:24 9 550.60
06/30/2025 17:24 170 550.60
06/30/2025 17:24 37 550.60
06/30/2025 17:24 50 550.60
06/30/2025 17:24 184 550.40
06/30/2025 17:24 3 550.40
06/30/2025 17:24 23 550.40
06/30/2025 17:24 56 550.40
06/30/2025 17:23 5 550.40
06/30/2025 17:22 20 550.60
06/30/2025 17:22 56 550.60
06/30/2025 17:22 10 550.60
06/30/2025 17:21 101 550.60
06/30/2025 17:21 1 550.40
06/30/2025 17:21 10 550.60
06/30/2025 17:21 128 550.60
06/30/2025 17:21 47 550.60
06/30/2025 17:20 134 550.80
06/30/2025 17:20 21 550.60
06/30/2025 17:20 10 550.60
06/30/2025 17:20 23 550.60
06/30/2025 17:19 56 550.80
06/30/2025 17:19 21 550.80
06/30/2025 17:19 61 550.80
06/30/2025 17:18 21 550.80
06/30/2025 17:18 148 550.80
06/30/2025 17:18 18 550.80
06/30/2025 17:18 29 550.80
06/30/2025 17:18 31 550.80
06/30/2025 17:18 40 550.80
06/30/2025 17:18 29 550.80
06/30/2025 17:18 46 550.80
06/30/2025 17:18 29 550.80
06/30/2025 17:18 109 550.80
06/30/2025 17:16 13 550.80
06/30/2025 17:16 21 550.60
06/30/2025 17:16 21 550.60
06/30/2025 17:16 114 550.60
06/30/2025 17:15 3 550.40
06/30/2025 17:15 63 550.40
06/30/2025 17:15 45 550.40
06/30/2025 17:15 108 550.40
06/30/2025 17:14 31 550.40
06/30/2025 17:14 137 550.40
06/30/2025 17:14 21 550.20
06/30/2025 17:14 36 550.00
06/30/2025 17:13 105 550.00
06/30/2025 17:13 34 550.00
06/30/2025 17:13 36 550.00
06/30/2025 17:12 20 550.00
06/30/2025 17:12 28 550.00
06/30/2025 17:12 107 550.00
06/30/2025 17:12 39 550.00
06/30/2025 17:12 10 550.00
06/30/2025 17:12 26 550.00
06/30/2025 17:12 21 550.00
06/30/2025 17:11 13 550.00
06/30/2025 17:11 9 550.00
06/30/2025 17:11 22 550.00
06/30/2025 17:11 21 550.00
06/30/2025 17:11 71 550.00
06/30/2025 17:11 18 550.00
06/30/2025 17:10 10 550.20
06/30/2025 17:10 20 550.20
06/30/2025 17:10 29 550.20
06/30/2025 17:10 17 550.20
06/30/2025 17:10 21 550.20
06/30/2025 17:09 80 550.20
06/30/2025 17:09 10 550.20
06/30/2025 17:08 37 550.20
06/30/2025 17:08 119 550.20
06/30/2025 17:07 66 550.00
06/30/2025 17:07 12 550.00
06/30/2025 17:06 10 550.20
06/30/2025 17:06 88 550.20
06/30/2025 17:05 61 550.20
06/30/2025 17:05 29 550.20
06/30/2025 17:05 28 550.20
06/30/2025 17:05 111 550.20
06/30/2025 17:05 152 550.20
06/30/2025 17:05 30 550.20
06/30/2025 17:02 95 550.00
06/30/2025 17:02 42 550.00
06/30/2025 17:02 100 550.00
06/30/2025 17:02 257 550.00
06/30/2025 17:02 116 550.00
06/30/2025 17:02 209 550.00
06/30/2025 17:02 20 550.00
06/30/2025 17:02 31 550.00
06/30/2025 17:02 114 550.00
06/30/2025 17:02 35 550.20
06/30/2025 17:02 43 550.20
06/30/2025 17:02 20 550.20
06/30/2025 17:02 22 550.20
06/30/2025 17:02 263 550.20
06/30/2025 17:02 17 550.40
06/30/2025 17:02 93 550.60
06/30/2025 17:02 3 550.60
06/30/2025 17:01 41 550.60
06/30/2025 17:00 63 550.60
06/30/2025 17:00 12 550.60
06/30/2025 17:00 8 550.80
06/30/2025 17:00 60 550.80
06/30/2025 17:00 110 550.80
06/30/2025 17:00 39 550.60
06/30/2025 17:00 36 550.60
06/30/2025 16:59 50 550.60
06/30/2025 16:59 85 550.60
06/30/2025 16:59 141 550.60
06/30/2025 16:56 43 550.80
06/30/2025 16:56 44 550.80
06/30/2025 16:56 45 550.80
06/30/2025 16:56 15 550.80
06/30/2025 16:56 7 550.80
06/30/2025 16:56 8 550.80
06/30/2025 16:56 29 550.80
06/30/2025 16:55 172 550.80
06/30/2025 16:55 68 550.60
06/30/2025 16:55 5 550.60
06/30/2025 16:55 107 550.40
06/30/2025 16:55 62 550.40
06/30/2025 16:55 23 550.40
06/30/2025 16:53 29 550.60
06/30/2025 16:53 41 550.60
06/30/2025 16:53 90 550.80
06/30/2025 16:52 78 550.60
06/30/2025 16:52 35 550.60
06/30/2025 16:51 40 550.60
06/30/2025 16:51 29 550.60
06/30/2025 16:51 30 550.60
06/30/2025 16:51 30 550.60
06/30/2025 16:51 30 550.60
06/30/2025 16:50 29 550.60
06/30/2025 16:50 19 550.60
06/30/2025 16:50 17 550.60
06/30/2025 16:50 1 550.40
06/30/2025 16:50 20 550.40
06/30/2025 16:50 298 550.20
06/30/2025 16:50 367 550.40
06/30/2025 16:50 45 550.60
06/30/2025 16:50 10 550.60
06/30/2025 16:50 104 550.60
06/30/2025 16:50 13 550.60
06/30/2025 16:49 35 550.80
06/30/2025 16:49 30 550.80
06/30/2025 16:49 31 550.80
06/30/2025 16:49 8 550.80
06/30/2025 16:48 19 550.80
06/30/2025 16:48 3 550.80
06/30/2025 16:47 45 550.80
06/30/2025 16:47 20 550.80
06/30/2025 16:46 94 550.80
06/30/2025 16:45 125 550.80
06/30/2025 16:44 9 550.60
06/30/2025 16:44 19 550.60
06/30/2025 16:44 120 550.80
06/30/2025 16:44 2 550.80
06/30/2025 16:44 16 550.80
06/30/2025 16:44 89 550.80
06/30/2025 16:43 126 550.80
06/30/2025 16:43 8 550.80
06/30/2025 16:41 50 551.00
06/30/2025 16:41 3 550.80
06/30/2025 16:41 83 550.80
06/30/2025 16:40 19 550.60
06/30/2025 16:40 196 550.60
06/30/2025 16:40 13 550.60
06/30/2025 16:40 151 550.40
06/30/2025 16:40 7 550.40
06/30/2025 16:40 31 550.40
06/30/2025 16:40 60 550.40
06/30/2025 16:39 74 550.40
06/30/2025 16:39 48 550.40
06/30/2025 16:39 79 550.40
06/30/2025 16:39 43 550.40
06/30/2025 16:39 35 550.40
06/30/2025 16:39 20 550.40
06/30/2025 16:39 2 550.40
06/30/2025 16:39 16 550.20
06/30/2025 16:39 16 550.40
06/30/2025 16:39 78 550.40
06/30/2025 16:39 165 550.40
06/30/2025 16:39 938 550.20
06/30/2025 16:39 55 550.00
06/30/2025 16:38 5 549.80
06/30/2025 16:38 66 550.00
06/30/2025 16:38 109 550.00
06/30/2025 16:38 48 550.00
06/30/2025 16:37 31 549.80
06/30/2025 16:37 34 549.80
06/30/2025 16:37 49 549.80
06/30/2025 16:37 24 549.80
06/30/2025 16:35 302 549.60
06/30/2025 16:35 64 549.60