flatexDEGIRO N
FTK
EUR
BÖRSE:
FRA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:20:01
Geld
22.11.2024 - 21:21:48
Geld
Volumen 		Brief
22.11.2024 - 21:29:18
Brief
Volumen
13.32
+0.125 ( +0.95% )
13.22
10
13.29
10
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:19 97 13.335
11/22/2024 17:19 153 13.33
11/22/2024 17:19 97 13.33
11/22/2024 17:19 34 13.33
11/22/2024 17:19 647 13.33
11/22/2024 17:19 85 13.33
11/22/2024 17:19 562 13.33
11/22/2024 17:19 931 13.33
11/22/2024 17:19 86 13.335
11/22/2024 17:18 162 13.345
11/22/2024 17:18 29 13.345
11/22/2024 17:18 150 13.345
11/22/2024 17:18 10 13.35
11/22/2024 17:18 10 13.345
11/22/2024 17:18 10 13.34
11/22/2024 17:18 310 13.335
11/22/2024 17:18 1279 13.335
11/22/2024 17:18 1141 13.335
11/22/2024 17:18 160 13.33
11/22/2024 17:18 100 13.33
11/22/2024 17:18 100 13.33
11/22/2024 17:18 96 13.33
11/22/2024 17:18 474 13.33
11/22/2024 17:16 421 13.335
11/22/2024 17:16 79 13.33
11/22/2024 17:14 61 13.325
11/22/2024 17:14 1061 13.325
11/22/2024 17:14 100 13.325
11/22/2024 17:12 331 13.325
11/22/2024 17:12 77 13.32
11/22/2024 17:09 44 13.315
11/22/2024 17:09 66 13.315
11/22/2024 17:09 44 13.315
11/22/2024 17:09 627 13.32
11/22/2024 17:09 1293 13.325
11/22/2024 17:07 30 13.33
11/22/2024 17:05 132 13.325
11/22/2024 17:05 261 13.32
11/22/2024 17:04 23 13.31
11/22/2024 17:04 79 13.31
11/22/2024 17:04 245 13.315
11/22/2024 17:02 299 13.315
11/22/2024 17:02 100 13.315
11/22/2024 17:02 200 13.315
11/22/2024 17:02 300 13.315
11/22/2024 17:02 80 13.315
11/22/2024 17:02 10 13.32
11/22/2024 16:55 504 13.315
11/22/2024 16:55 100 13.315
11/22/2024 16:55 65 13.315
11/22/2024 16:55 453 13.315
11/22/2024 16:55 100 13.315
11/22/2024 16:55 133 13.31
11/22/2024 16:55 181 13.31
11/22/2024 16:54 20 13.305
11/22/2024 16:52 32 13.30
11/22/2024 16:52 190 13.30
11/22/2024 16:52 291 13.30
11/22/2024 16:50 10 13.305
11/22/2024 16:50 118 13.305
11/22/2024 16:50 100 13.305
11/22/2024 16:50 895 13.30
11/22/2024 16:50 611 13.30
11/22/2024 16:48 200 13.29
11/22/2024 16:42 61 13.30
11/22/2024 16:42 370 13.30
11/22/2024 16:42 100 13.30
11/22/2024 16:42 715 13.30
11/22/2024 16:42 100 13.30
11/22/2024 16:42 300 13.30
11/22/2024 16:42 69 13.305
11/22/2024 16:42 100 13.305
11/22/2024 16:42 189 13.305
11/22/2024 16:35 100 13.305
11/22/2024 16:35 4 13.32
11/22/2024 16:35 231 13.315
11/22/2024 16:35 172 13.31
11/22/2024 16:30 100 13.30
11/22/2024 16:30 54 13.295
11/22/2024 16:30 212 13.295
11/22/2024 16:30 293 13.295
11/22/2024 16:29 34 13.28
11/22/2024 16:29 534 13.285
11/22/2024 16:29 40 13.29
11/22/2024 16:28 31 13.29
11/22/2024 16:28 10 13.295
11/22/2024 16:28 27 13.30
11/22/2024 16:28 100 13.30
11/22/2024 16:27 582 13.305
11/22/2024 16:26 116 13.31
11/22/2024 16:26 26 13.315
11/22/2024 16:26 56 13.315
11/22/2024 16:26 171 13.315
11/22/2024 16:26 71 13.315
11/22/2024 16:26 100 13.315
11/22/2024 16:26 70 13.315
11/22/2024 16:26 101 13.315
11/22/2024 16:26 43 13.315
11/22/2024 16:26 100 13.315
11/22/2024 16:22 56 13.31
11/22/2024 16:21 441 13.315
11/22/2024 16:21 88 13.315
11/22/2024 16:21 31 13.32
11/22/2024 16:21 100 13.32