Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:38:06
|
Geld
17.07.2026 -
17:29:55
|
Geld Volumen |
Brief
17.07.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.46
-1.26
(
-3.43% )
|
35.34
|
192 |
35.38
|
157 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 17:38 | 200 | 35.46 |
| 07/17/2026 17:35 | 500 | 35.46 |
| 07/17/2026 17:35 | 113415 | 35.46 |
| 07/17/2026 17:29 | 36 | 35.32 |
| 07/17/2026 17:28 | 108 | 35.34 |
| 07/17/2026 17:28 | 117 | 35.32 |
| 07/17/2026 17:28 | 88 | 35.34 |
| 07/17/2026 17:27 | 149 | 35.36 |
| 07/17/2026 17:26 | 105 | 35.36 |
| 07/17/2026 17:26 | 41 | 35.34 |
| 07/17/2026 17:26 | 246 | 35.34 |
| 07/17/2026 17:25 | 42 | 35.32 |
| 07/17/2026 17:25 | 8 | 35.30 |
| 07/17/2026 17:25 | 230 | 35.30 |
| 07/17/2026 17:24 | 186 | 35.28 |
| 07/17/2026 17:24 | 247 | 35.26 |
| 07/17/2026 17:24 | 168 | 35.26 |
| 07/17/2026 17:24 | 140 | 35.28 |
| 07/17/2026 17:22 | 23 | 35.26 |
| 07/17/2026 17:22 | 124 | 35.26 |
| 07/17/2026 17:22 | 108 | 35.24 |
| 07/17/2026 17:21 | 184 | 35.24 |
| 07/17/2026 17:21 | 73 | 35.24 |
| 07/17/2026 17:21 | 111 | 35.24 |
| 07/17/2026 17:21 | 182 | 35.22 |
| 07/17/2026 17:20 | 254 | 35.22 |
| 07/17/2026 17:20 | 86 | 35.20 |
| 07/17/2026 17:19 | 282 | 35.22 |
| 07/17/2026 17:19 | 77 | 35.22 |
| 07/17/2026 17:19 | 242 | 35.22 |
| 07/17/2026 17:18 | 133 | 35.18 |
| 07/17/2026 17:18 | 379 | 35.18 |
| 07/17/2026 17:17 | 71 | 35.16 |
| 07/17/2026 17:16 | 73 | 35.18 |
| 07/17/2026 17:16 | 108 | 35.20 |
| 07/17/2026 17:16 | 91 | 35.18 |
| 07/17/2026 17:14 | 80 | 35.16 |
| 07/17/2026 17:13 | 100 | 35.16 |
| 07/17/2026 17:10 | 38 | 35.20 |
| 07/17/2026 17:10 | 208 | 35.18 |
| 07/17/2026 17:04 | 320 | 35.14 |
| 07/17/2026 17:04 | 87 | 35.17 |
| 07/17/2026 17:03 | 108 | 35.14 |
| 07/17/2026 17:02 | 598 | 35.14 |
| 07/17/2026 17:02 | 319 | 35.12 |
| 07/17/2026 17:01 | 103 | 35.06 |
| 07/17/2026 17:00 | 239 | 35.12 |
| 07/17/2026 17:00 | 35 | 35.10 |
| 07/17/2026 17:00 | 16 | 35.10 |
| 07/17/2026 17:00 | 36 | 35.10 |
| 07/17/2026 17:00 | 307 | 35.12 |
| 07/17/2026 16:58 | 98 | 35.22 |
| 07/17/2026 16:56 | 84 | 35.24 |
| 07/17/2026 16:55 | 247 | 35.26 |
| 07/17/2026 16:52 | 159 | 35.24 |
| 07/17/2026 16:52 | 94 | 35.28 |
| 07/17/2026 16:48 | 231 | 35.24 |
| 07/17/2026 16:48 | 410 | 35.24 |
| 07/17/2026 16:48 | 100 | 35.26 |
| 07/17/2026 16:48 | 98 | 35.24 |
| 07/17/2026 16:48 | 108 | 35.20 |
| 07/17/2026 16:47 | 124 | 35.22 |
| 07/17/2026 16:47 | 224 | 35.20 |
| 07/17/2026 16:46 | 11 | 35.18 |
| 07/17/2026 16:46 | 16 | 35.18 |
| 07/17/2026 16:46 | 2 | 35.16 |
| 07/17/2026 16:46 | 339 | 35.12 |
| 07/17/2026 16:46 | 352 | 35.12 |
| 07/17/2026 16:41 | 13 | 35.14 |
| 07/17/2026 16:41 | 120 | 35.12 |
| 07/17/2026 16:41 | 105 | 35.12 |
| 07/17/2026 16:41 | 352 | 35.12 |
| 07/17/2026 16:40 | 80 | 35.14 |
| 07/17/2026 16:38 | 219 | 35.18 |
| 07/17/2026 16:37 | 70 | 35.12 |
| 07/17/2026 16:37 | 179 | 35.14 |
| 07/17/2026 16:32 | 3 | 35.10 |
| 07/17/2026 16:32 | 330 | 35.12 |
| 07/17/2026 16:32 | 61 | 35.08 |
| 07/17/2026 16:32 | 154 | 35.10 |
| 07/17/2026 16:32 | 364 | 35.12 |
| 07/17/2026 16:29 | 200 | 35.18 |
| 07/17/2026 16:27 | 1 | 35.20 |
| 07/17/2026 16:27 | 77 | 35.20 |
| 07/17/2026 16:27 | 62 | 35.18 |
| 07/17/2026 16:27 | 228 | 35.20 |
| 07/17/2026 16:27 | 612 | 35.24 |
| 07/17/2026 16:27 | 285 | 35.22 |
| 07/17/2026 16:27 | 4 | 35.20 |
| 07/17/2026 16:24 | 395 | 35.20 |
| 07/17/2026 16:24 | 216 | 35.18 |
| 07/17/2026 16:24 | 293 | 35.16 |
| 07/17/2026 16:24 | 347 | 35.18 |
| 07/17/2026 16:24 | 185 | 35.12 |
| 07/17/2026 16:24 | 171 | 35.18 |
| 07/17/2026 16:24 | 68 | 35.16 |
| 07/17/2026 16:24 | 95 | 35.10 |
| 07/17/2026 16:24 | 51 | 35.12 |
| 07/17/2026 16:24 | 89 | 35.12 |
| 07/17/2026 16:24 | 185 | 35.10 |
| 07/17/2026 16:24 | 1249 | 35.00 |
| 07/17/2026 16:24 | 92 | 35.00 |
| 07/17/2026 16:24 | 925 | 35.00 |
| 07/17/2026 16:24 | 657 | 35.00 |
| 07/17/2026 16:24 | 5878 | 35.00 |
| 07/17/2026 16:24 | 1296 | 35.00 |
| 07/17/2026 16:24 | 924 | 35.00 |
| 07/17/2026 16:24 | 256 | 35.00 |
| 07/17/2026 16:24 | 1136 | 35.02 |
| 07/17/2026 16:24 | 598 | 35.04 |
| 07/17/2026 16:24 | 346 | 35.06 |
| 07/17/2026 16:24 | 598 | 35.08 |
| 07/17/2026 16:24 | 1565 | 35.10 |
| 07/17/2026 16:24 | 1647 | 35.12 |
| 07/17/2026 16:24 | 1358 | 35.14 |
| 07/17/2026 16:24 | 461 | 35.16 |
| 07/17/2026 16:24 | 456 | 35.18 |
| 07/17/2026 16:24 | 404 | 35.20 |
| 07/17/2026 16:24 | 154 | 35.22 |
| 07/17/2026 16:22 | 155 | 35.26 |
| 07/17/2026 16:21 | 2 | 35.24 |
| 07/17/2026 16:21 | 116 | 35.22 |
| 07/17/2026 16:20 | 54 | 35.20 |
| 07/17/2026 16:19 | 79 | 35.22 |
| 07/17/2026 16:19 | 87 | 35.24 |
| 07/17/2026 16:19 | 150 | 35.22 |
| 07/17/2026 16:15 | 26 | 35.24 |
| 07/17/2026 16:15 | 49 | 35.24 |
| 07/17/2026 16:15 | 168 | 35.22 |
| 07/17/2026 16:15 | 75 | 35.20 |
| 07/17/2026 16:10 | 205 | 35.18 |
| 07/17/2026 16:08 | 108 | 35.20 |
| 07/17/2026 16:08 | 160 | 35.18 |
| 07/17/2026 16:06 | 6 | 35.22 |
| 07/17/2026 16:05 | 69 | 35.20 |
| 07/17/2026 16:05 | 31 | 35.20 |
| 07/17/2026 16:05 | 124 | 35.22 |
| 07/17/2026 16:05 | 100 | 35.18 |
| 07/17/2026 16:04 | 270 | 35.20 |
| 07/17/2026 16:02 | 224 | 35.24 |
| 07/17/2026 16:00 | 99 | 35.26 |
| 07/17/2026 16:00 | 44 | 35.26 |
| 07/17/2026 16:00 | 9 | 35.26 |
| 07/17/2026 16:00 | 15 | 35.28 |
| 07/17/2026 16:00 | 339 | 35.28 |
| 07/17/2026 16:00 | 138 | 35.30 |
| 07/17/2026 16:00 | 20 | 35.32 |
| 07/17/2026 16:00 | 27 | 35.30 |
| 07/17/2026 15:58 | 200 | 35.30 |
| 07/17/2026 15:58 | 1 | 35.24 |
| 07/17/2026 15:57 | 13 | 35.28 |
| 07/17/2026 15:51 | 144 | 35.08 |
| 07/17/2026 15:51 | 20 | 35.06 |
| 07/17/2026 15:50 | 52 | 35.04 |
| 07/17/2026 15:50 | 144 | 35.04 |
| 07/17/2026 15:50 | 179 | 35.06 |
| 07/17/2026 15:50 | 100 | 35.06 |
| 07/17/2026 15:49 | 62 | 35.04 |
| 07/17/2026 15:49 | 550 | 35.06 |
| 07/17/2026 15:49 | 118 | 35.10 |
| 07/17/2026 15:49 | 63 | 35.10 |
| 07/17/2026 15:49 | 31 | 35.08 |
| 07/17/2026 15:47 | 42 | 35.04 |
| 07/17/2026 15:46 | 322 | 35.06 |
| 07/17/2026 15:46 | 902 | 35.06 |
| 07/17/2026 15:46 | 68 | 35.04 |
| 07/17/2026 15:45 | 72 | 35.02 |
| 07/17/2026 15:45 | 284 | 35.00 |
| 07/17/2026 15:45 | 116 | 34.98 |
| 07/17/2026 15:45 | 142 | 34.98 |
| 07/17/2026 15:45 | 142 | 34.98 |
| 07/17/2026 15:45 | 248 | 34.96 |
| 07/17/2026 15:45 | 10 | 34.98 |
| 07/17/2026 15:45 | 15 | 34.98 |
| 07/17/2026 15:45 | 419 | 34.92 |
| 07/17/2026 15:45 | 581 | 34.94 |
| 07/17/2026 15:45 | 581 | 34.96 |
| 07/17/2026 15:45 | 219 | 34.98 |
| 07/17/2026 15:45 | 17 | 35.00 |
| 07/17/2026 15:45 | 480 | 35.00 |
| 07/17/2026 15:45 | 126 | 35.00 |
| 07/17/2026 15:45 | 10 | 35.02 |
| 07/17/2026 15:45 | 130 | 35.02 |
| 07/17/2026 15:45 | 8 | 35.02 |
| 07/17/2026 15:45 | 40 | 35.02 |
| 07/17/2026 15:43 | 15 | 35.04 |
| 07/17/2026 15:43 | 91 | 35.04 |
| 07/17/2026 15:43 | 142 | 35.04 |
| 07/17/2026 15:43 | 142 | 35.04 |
| 07/17/2026 15:43 | 142 | 35.04 |
| 07/17/2026 15:43 | 142 | 35.04 |
| 07/17/2026 15:43 | 142 | 35.04 |
| 07/17/2026 15:43 | 41 | 35.04 |
| 07/17/2026 15:43 | 24 | 35.04 |
| 07/17/2026 15:43 | 35 | 35.04 |
| 07/17/2026 15:42 | 15 | 35.06 |
| 07/17/2026 15:42 | 500 | 35.08 |
| 07/17/2026 15:41 | 138 | 35.16 |
| 07/17/2026 15:41 | 69 | 35.20 |
| 07/17/2026 15:41 | 14 | 35.18 |
| 07/17/2026 15:40 | 13 | 35.16 |
| 07/17/2026 15:40 | 41 | 35.14 |
| 07/17/2026 15:40 | 28 | 35.14 |
| 07/17/2026 15:40 | 110 | 35.10 |
| 07/17/2026 15:40 | 22 | 35.10 |
| 07/17/2026 15:39 | 779 | 35.12 |
| 07/17/2026 15:38 | 47 | 35.14 |
| 07/17/2026 15:38 | 146 | 35.12 |
| 07/17/2026 15:37 | 164 | 35.10 |
| 07/17/2026 15:37 | 800 | 35.10 |
| 07/17/2026 15:35 | 1 | 35.12 |
| 07/17/2026 15:34 | 200 | 35.16 |
| 07/17/2026 15:33 | 72 | 35.18 |
| 07/17/2026 15:32 | 44 | 35.16 |
| 07/17/2026 15:31 | 144 | 35.26 |
| 07/17/2026 15:31 | 176 | 35.20 |
| 07/17/2026 15:31 | 49 | 35.18 |
| 07/17/2026 15:31 | 81 | 35.16 |
| 07/17/2026 15:30 | 7 | 35.10 |
| 07/17/2026 15:30 | 311 | 35.14 |
| 07/17/2026 15:30 | 96 | 35.14 |
| 07/17/2026 15:30 | 456 | 35.14 |
| 07/17/2026 15:28 | 64 | 35.16 |
| 07/17/2026 15:21 | 154 | 35.24 |
| 07/17/2026 15:21 | 410 | 35.24 |
| 07/17/2026 15:18 | 54 | 35.26 |
| 07/17/2026 15:18 | 4 | 35.24 |
| 07/17/2026 15:18 | 1 | 35.24 |
| 07/17/2026 15:18 | 1 | 35.24 |
| 07/17/2026 15:16 | 92 | 35.20 |
| 07/17/2026 15:14 | 83 | 35.18 |
| 07/17/2026 15:14 | 459 | 35.16 |
| 07/17/2026 15:14 | 23 | 35.08 |
| 07/17/2026 15:08 | 225 | 35.20 |
| 07/17/2026 15:07 | 75 | 35.22 |
| 07/17/2026 15:07 | 142 | 35.22 |
| 07/17/2026 15:07 | 142 | 35.22 |
| 07/17/2026 15:07 | 142 | 35.22 |
| 07/17/2026 15:07 | 142 | 35.22 |
| 07/17/2026 15:06 | 99 | 35.24 |
| 07/17/2026 15:06 | 93 | 35.24 |
| 07/17/2026 15:05 | 141 | 35.26 |
| 07/17/2026 15:03 | 18 | 35.28 |
| 07/17/2026 15:03 | 30 | 35.28 |
| 07/17/2026 15:01 | 141 | 35.26 |
| 07/17/2026 15:00 | 141 | 35.28 |
| 07/17/2026 15:00 | 82 | 35.32 |
| 07/17/2026 15:00 | 38 | 35.32 |
| 07/17/2026 14:58 | 865 | 35.34 |
| 07/17/2026 14:58 | 21 | 35.34 |
| 07/17/2026 14:57 | 402 | 35.36 |
| 07/17/2026 14:57 | 38 | 35.38 |
| 07/17/2026 14:55 | 120 | 35.36 |
| 07/17/2026 14:53 | 1000 | 35.36 |
| 07/17/2026 14:53 | 72 | 35.38 |
| 07/17/2026 14:53 | 31 | 35.36 |
| 07/17/2026 14:53 | 37 | 35.36 |
| 07/17/2026 14:51 | 20 | 35.30 |
| 07/17/2026 14:51 | 237 | 35.34 |
| 07/17/2026 14:50 | 15 | 35.32 |
| 07/17/2026 14:45 | 294 | 35.34 |
| 07/17/2026 14:43 | 145 | 35.36 |
| 07/17/2026 14:43 | 1 | 35.36 |
| 07/17/2026 14:31 | 50 | 35.36 |
| 07/17/2026 14:30 | 101 | 35.34 |
| 07/17/2026 14:29 | 46 | 35.44 |
| 07/17/2026 14:28 | 237 | 35.46 |
| 07/17/2026 14:28 | 136 | 35.46 |
| 07/17/2026 14:27 | 1 | 35.46 |
| 07/17/2026 14:26 | 2 | 35.48 |
| 07/17/2026 14:25 | 4 | 35.48 |
| 07/17/2026 14:25 | 71 | 35.46 |
| 07/17/2026 14:25 | 90 | 35.46 |
| 07/17/2026 14:25 | 123 | 35.46 |
| 07/17/2026 14:25 | 470 | 35.46 |
| 07/17/2026 14:25 | 445 | 35.44 |
| 07/17/2026 14:24 | 63 | 35.42 |
| 07/17/2026 14:21 | 10 | 35.40 |
| 07/17/2026 14:21 | 5 | 35.40 |
| 07/17/2026 14:19 | 38 | 35.40 |
| 07/17/2026 14:19 | 175 | 35.44 |
| 07/17/2026 14:19 | 19 | 35.44 |
| 07/17/2026 14:19 | 16 | 35.44 |
| 07/17/2026 14:16 | 176 | 35.44 |
| 07/17/2026 14:16 | 119 | 35.44 |
| 07/17/2026 14:13 | 1 | 35.48 |
| 07/17/2026 14:11 | 82 | 35.46 |
| 07/17/2026 14:10 | 141 | 35.46 |
| 07/17/2026 14:07 | 110 | 35.44 |
| 07/17/2026 14:07 | 30 | 35.44 |
| 07/17/2026 14:07 | 60 | 35.44 |
| 07/17/2026 14:07 | 240 | 35.44 |
| 07/17/2026 14:02 | 42 | 35.46 |
| 07/17/2026 14:02 | 498 | 35.46 |
| 07/17/2026 14:02 | 148 | 35.48 |
| 07/17/2026 14:01 | 499 | 35.50 |
| 07/17/2026 14:01 | 77 | 35.50 |
| 07/17/2026 14:01 | 85 | 35.52 |
| 07/17/2026 13:58 | 8 | 35.50 |
| 07/17/2026 13:58 | 74 | 35.48 |
| 07/17/2026 13:57 | 120 | 35.46 |
| 07/17/2026 13:54 | 150 | 35.44 |
| 07/17/2026 13:54 | 2 | 35.42 |
| 07/17/2026 13:49 | 74 | 35.42 |
| 07/17/2026 13:45 | 307 | 35.44 |
| 07/17/2026 13:45 | 263 | 35.48 |
| 07/17/2026 13:40 | 13 | 35.52 |
| 07/17/2026 13:38 | 59 | 35.48 |
| 07/17/2026 13:38 | 162 | 35.50 |
| 07/17/2026 13:38 | 2 | 35.50 |
| 07/17/2026 13:34 | 1 | 35.48 |
| 07/17/2026 13:25 | 73 | 35.48 |
| 07/17/2026 13:24 | 106 | 35.50 |
| 07/17/2026 13:24 | 3 | 35.50 |
| 07/17/2026 13:24 | 8 | 35.50 |
| 07/17/2026 13:24 | 234 | 35.48 |
| 07/17/2026 13:17 | 11 | 35.50 |
| 07/17/2026 13:17 | 13 | 35.52 |
| 07/17/2026 13:17 | 3 | 35.52 |
| 07/17/2026 13:17 | 2 | 35.52 |
| 07/17/2026 13:17 | 4 | 35.52 |
| 07/17/2026 13:15 | 140 | 35.50 |
| 07/17/2026 13:15 | 140 | 35.50 |
| 07/17/2026 13:15 | 72 | 35.50 |
| 07/17/2026 13:15 | 64 | 35.50 |
| 07/17/2026 13:15 | 8 | 35.50 |
| 07/17/2026 13:15 | 25 | 35.50 |
| 07/17/2026 13:14 | 140 | 35.50 |
| 07/17/2026 13:14 | 164 | 35.48 |
| 07/17/2026 13:14 | 262 | 35.48 |
| 07/17/2026 13:14 | 142 | 35.48 |
| 07/17/2026 13:14 | 1283 | 35.48 |
| 07/17/2026 13:09 | 75 | 35.50 |
| 07/17/2026 13:09 | 140 | 35.50 |
| 07/17/2026 13:08 | 357 | 35.52 |
| 07/17/2026 13:06 | 4 | 35.54 |
| 07/17/2026 13:06 | 35 | 35.54 |
| 07/17/2026 13:06 | 242 | 35.56 |
| 07/17/2026 13:06 | 69 | 35.58 |
| 07/17/2026 13:06 | 291 | 35.60 |
| 07/17/2026 13:04 | 21 | 35.56 |
| 07/17/2026 13:04 | 25 | 35.56 |
| 07/17/2026 13:04 | 337 | 35.58 |
| 07/17/2026 13:02 | 74 | 35.62 |
| 07/17/2026 13:02 | 20 | 35.62 |
| 07/17/2026 13:02 | 140 | 35.60 |
| 07/17/2026 13:02 | 100 | 35.58 |
| 07/17/2026 13:02 | 33 | 35.58 |
| 07/17/2026 13:02 | 100 | 35.56 |
| 07/17/2026 13:02 | 75 | 35.58 |
| 07/17/2026 13:02 | 436 | 35.52 |
| 07/17/2026 13:02 | 400 | 35.60 |
| 07/17/2026 13:02 | 200 | 35.60 |
| 07/17/2026 13:02 | 984 | 35.62 |
| 07/17/2026 12:59 | 26 | 35.58 |
| 07/17/2026 12:57 | 140 | 35.54 |
| 07/17/2026 12:56 | 200 | 35.56 |
| 07/17/2026 12:53 | 118 | 35.50 |
| 07/17/2026 12:51 | 140 | 35.48 |
| 07/17/2026 12:51 | 93 | 35.50 |
| 07/17/2026 12:40 | 183 | 35.52 |
| 07/17/2026 12:40 | 25 | 35.52 |
| 07/17/2026 12:39 | 52 | 35.52 |
| 07/17/2026 12:36 | 2 | 35.54 |
| 07/17/2026 12:35 | 2 | 35.52 |
| 07/17/2026 12:34 | 60 | 35.54 |
| 07/17/2026 12:34 | 6 | 35.54 |
| 07/17/2026 12:34 | 21 | 35.54 |
| 07/17/2026 12:34 | 80 | 35.54 |
| 07/17/2026 12:34 | 267 | 35.52 |
| 07/17/2026 12:34 | 1 | 35.50 |
| 07/17/2026 12:30 | 41 | 35.46 |
| 07/17/2026 12:25 | 3 | 35.50 |
| 07/17/2026 12:25 | 181 | 35.48 |
| 07/17/2026 12:25 | 42 | 35.46 |
| 07/17/2026 12:25 | 111 | 35.46 |
| 07/17/2026 12:24 | 52 | 35.50 |
| 07/17/2026 12:22 | 50 | 35.52 |
| 07/17/2026 12:21 | 2 | 35.56 |
| 07/17/2026 12:18 | 11 | 35.58 |
| 07/17/2026 12:08 | 250 | 35.60 |
| 07/17/2026 12:08 | 40 | 35.62 |
| 07/17/2026 12:06 | 75 | 35.62 |
| 07/17/2026 12:05 | 210 | 35.62 |
| 07/17/2026 12:05 | 15 | 35.66 |
| 07/17/2026 12:04 | 51 | 35.66 |
| 07/17/2026 12:04 | 185 | 35.66 |
| 07/17/2026 12:04 | 166 | 35.68 |
| 07/17/2026 12:04 | 403 | 35.56 |
| 07/17/2026 12:04 | 185 | 35.54 |
| 07/17/2026 12:02 | 119 | 35.50 |
| 07/17/2026 12:01 | 313 | 35.52 |
| 07/17/2026 12:01 | 65 | 35.52 |
| 07/17/2026 12:00 | 215 | 35.54 |
| 07/17/2026 12:00 | 155 | 35.52 |
| 07/17/2026 12:00 | 11 | 35.52 |
| 07/17/2026 11:57 | 274 | 35.50 |
| 07/17/2026 11:56 | 123 | 35.52 |
| 07/17/2026 11:56 | 204 | 35.50 |
| 07/17/2026 11:56 | 424 | 35.48 |
| 07/17/2026 11:54 | 75 | 35.46 |
| 07/17/2026 11:54 | 122 | 35.46 |
| 07/17/2026 11:54 | 89 | 35.46 |
| 07/17/2026 11:52 | 273 | 35.46 |
| 07/17/2026 11:52 | 363 | 35.46 |
| 07/17/2026 11:50 | 173 | 35.46 |
| 07/17/2026 11:50 | 55 | 35.48 |
| 07/17/2026 11:50 | 50 | 35.50 |
| 07/17/2026 11:50 | 349 | 35.48 |
| 07/17/2026 11:50 | 253 | 35.46 |
| 07/17/2026 11:49 | 4 | 35.44 |
| 07/17/2026 11:49 | 200 | 35.44 |
| 07/17/2026 11:47 | 90 | 35.46 |
| 07/17/2026 11:45 | 288 | 35.46 |
| 07/17/2026 11:45 | 233 | 35.44 |
| 07/17/2026 11:44 | 240 | 35.40 |
| 07/17/2026 11:44 | 600 | 35.40 |
| 07/17/2026 11:40 | 38 | 35.42 |
| 07/17/2026 11:37 | 110 | 35.46 |
| 07/17/2026 11:37 | 330 | 35.46 |
| 07/17/2026 11:37 | 150 | 35.46 |
| 07/17/2026 11:37 | 291 | 35.46 |
| 07/17/2026 11:37 | 150 | 35.46 |
| 07/17/2026 11:37 | 100 | 35.46 |
| 07/17/2026 11:37 | 71 | 35.44 |
| 07/17/2026 11:37 | 383 | 35.44 |
| 07/17/2026 11:36 | 39 | 35.46 |
| 07/17/2026 11:32 | 133 | 35.50 |
| 07/17/2026 11:32 | 61 | 35.48 |
| 07/17/2026 11:32 | 348 | 35.48 |
| 07/17/2026 11:29 | 106 | 35.48 |
| 07/17/2026 11:29 | 266 | 35.50 |
| 07/17/2026 11:29 | 92 | 35.48 |
| 07/17/2026 11:25 | 37 | 35.52 |
| 07/17/2026 11:25 | 75 | 35.52 |
| 07/17/2026 11:24 | 40 | 35.52 |
| 07/17/2026 11:24 | 5 | 35.52 |
| 07/17/2026 11:24 | 37 | 35.52 |
| 07/17/2026 11:23 | 128 | 35.50 |
| 07/17/2026 11:23 | 272 | 35.48 |
| 07/17/2026 11:23 | 232 | 35.50 |
| 07/17/2026 11:21 | 157 | 35.56 |
| 07/17/2026 11:21 | 171 | 35.58 |
| 07/17/2026 11:19 | 47 | 35.58 |
| 07/17/2026 11:19 | 47 | 35.58 |
| 07/17/2026 11:19 | 244 | 35.58 |
| 07/17/2026 11:19 | 71 | 35.58 |
| 07/17/2026 11:19 | 391 | 35.58 |
| 07/17/2026 11:19 | 200 | 35.56 |
| 07/17/2026 11:19 | 159 | 35.60 |
| 07/17/2026 11:18 | 58 | 35.56 |
| 07/17/2026 11:18 | 48 | 35.58 |
| 07/17/2026 11:13 | 40 | 35.56 |
| 07/17/2026 11:13 | 103 | 35.54 |
| 07/17/2026 11:13 | 113 | 35.58 |
| 07/17/2026 11:13 | 143 | 35.56 |
| 07/17/2026 11:12 | 76 | 35.54 |
| 07/17/2026 11:11 | 57 | 35.52 |
| 07/17/2026 11:10 | 152 | 35.50 |
| 07/17/2026 11:09 | 168 | 35.46 |
| 07/17/2026 11:09 | 87 | 35.46 |
| 07/17/2026 11:09 | 20 | 35.50 |
| 07/17/2026 11:09 | 30 | 35.50 |
| 07/17/2026 11:09 | 100 | 35.50 |
| 07/17/2026 11:09 | 267 | 35.52 |
| 07/17/2026 11:07 | 10 | 35.56 |
| 07/17/2026 11:07 | 56 | 35.58 |
| 07/17/2026 11:07 | 172 | 35.56 |
| 07/17/2026 11:01 | 140 | 35.64 |
| 07/17/2026 10:59 | 50 | 35.66 |
| 07/17/2026 10:59 | 259 | 35.68 |
| 07/17/2026 10:57 | 845 | 35.74 |
| 07/17/2026 10:57 | 155 | 35.74 |
| 07/17/2026 10:55 | 43 | 35.70 |
| 07/17/2026 10:55 | 89 | 35.70 |
| 07/17/2026 10:53 | 30 | 35.68 |
| 07/17/2026 10:50 | 50 | 35.74 |
| 07/17/2026 10:49 | 147 | 35.72 |
| 07/17/2026 10:49 | 316 | 35.72 |
| 07/17/2026 10:48 | 32 | 35.72 |
| 07/17/2026 10:48 | 25 | 35.76 |
| 07/17/2026 10:48 | 118 | 35.80 |
| 07/17/2026 10:45 | 12 | 35.82 |
| 07/17/2026 10:44 | 69 | 35.80 |
| 07/17/2026 10:42 | 82 | 35.80 |
| 07/17/2026 10:39 | 100 | 35.78 |
| 07/17/2026 10:39 | 385 | 35.76 |
| 07/17/2026 10:39 | 102 | 35.74 |
| 07/17/2026 10:34 | 348 | 35.74 |
| 07/17/2026 10:34 | 471 | 35.72 |
| 07/17/2026 10:34 | 356 | 35.70 |
| 07/17/2026 10:28 | 35 | 35.68 |
| 07/17/2026 10:28 | 142 | 35.66 |
| 07/17/2026 10:28 | 141 | 35.64 |
| 07/17/2026 10:28 | 405 | 35.62 |
| 07/17/2026 10:28 | 250 | 35.60 |
| 07/17/2026 10:27 | 237 | 35.56 |
| 07/17/2026 10:26 | 647 | 35.54 |
| 07/17/2026 10:25 | 182 | 35.58 |
| 07/17/2026 10:23 | 120 | 35.60 |
| 07/17/2026 10:21 | 32 | 35.66 |
| 07/17/2026 10:21 | 232 | 35.64 |
| 07/17/2026 10:20 | 77 | 35.60 |
| 07/17/2026 10:20 | 1255 | 35.60 |
| 07/17/2026 10:20 | 608 | 35.60 |
| 07/17/2026 10:20 | 6939 | 35.60 |
| 07/17/2026 10:20 | 291 | 35.58 |
| 07/17/2026 10:20 | 98 | 35.60 |
| 07/17/2026 10:20 | 60 | 35.60 |
| 07/17/2026 10:20 | 98 | 35.60 |
| 07/17/2026 10:20 | 690 | 35.60 |
| 07/17/2026 10:20 | 252 | 35.62 |
| 07/17/2026 10:20 | 500 | 35.64 |
| 07/17/2026 10:19 | 39 | 35.70 |
| 07/17/2026 10:18 | 112 | 35.74 |
| 07/17/2026 10:18 | 46 | 35.76 |
| 07/17/2026 10:14 | 206 | 35.78 |
| 07/17/2026 10:14 | 159 | 35.76 |
| 07/17/2026 10:10 | 95 | 35.74 |
| 07/17/2026 10:10 | 294 | 35.74 |
| 07/17/2026 10:10 | 106 | 35.74 |
| 07/17/2026 10:10 | 164 | 35.70 |
| 07/17/2026 10:10 | 397 | 35.76 |
| 07/17/2026 10:10 | 537 | 35.78 |
| 07/17/2026 10:08 | 228 | 35.82 |
| 07/17/2026 10:08 | 255 | 35.80 |
| 07/17/2026 10:08 | 215 | 35.80 |
| 07/17/2026 10:01 | 13 | 35.88 |
| 07/17/2026 10:01 | 190 | 35.88 |
| 07/17/2026 10:01 | 44 | 35.90 |
| 07/17/2026 10:01 | 146 | 36.00 |
| 07/17/2026 10:01 | 336 | 35.98 |
| 07/17/2026 10:01 | 312 | 35.96 |
| 07/17/2026 10:01 | 60 | 35.94 |
| 07/17/2026 10:01 | 146 | 35.92 |
| 07/17/2026 10:01 | 108 | 35.94 |
| 07/17/2026 10:01 | 382 | 35.92 |
| 07/17/2026 10:01 | 293 | 35.90 |
| 07/17/2026 10:01 | 217 | 35.88 |
| 07/17/2026 10:00 | 305 | 35.80 |
| 07/17/2026 10:00 | 57 | 35.78 |
| 07/17/2026 09:59 | 45 | 35.72 |
| 07/17/2026 09:59 | 26 | 35.74 |
| 07/17/2026 09:58 | 2 | 35.80 |
| 07/17/2026 09:58 | 12 | 35.80 |
| 07/17/2026 09:56 | 39 | 35.88 |
| 07/17/2026 09:56 | 16 | 35.88 |
| 07/17/2026 09:56 | 208 | 35.88 |
| 07/17/2026 09:55 | 133 | 35.86 |
| 07/17/2026 09:55 | 95 | 35.84 |
| 07/17/2026 09:55 | 77 | 35.78 |
| 07/17/2026 09:55 | 79 | 35.88 |
| 07/17/2026 09:55 | 262 | 35.90 |
| 07/17/2026 09:53 | 172 | 36.00 |
| 07/17/2026 09:53 | 110 | 36.02 |
| 07/17/2026 09:51 | 19 | 36.00 |
| 07/17/2026 09:51 | 308 | 36.00 |
| 07/17/2026 09:51 | 192 | 36.00 |
| 07/17/2026 09:49 | 420 | 36.02 |
| 07/17/2026 09:49 | 329 | 36.04 |
| 07/17/2026 09:41 | 350 | 36.12 |
| 07/17/2026 09:40 | 31 | 36.12 |
| 07/17/2026 09:37 | 75 | 36.12 |
| 07/17/2026 09:37 | 162 | 36.14 |
| 07/17/2026 09:36 | 162 | 36.18 |
| 07/17/2026 09:35 | 298 | 36.16 |
| 07/17/2026 09:35 | 32 | 36.12 |
| 07/17/2026 09:35 | 50 | 36.08 |
| 07/17/2026 09:27 | 31 | 35.96 |
| 07/17/2026 09:27 | 58 | 35.96 |
| 07/17/2026 09:27 | 9 | 35.96 |
| 07/17/2026 09:25 | 73 | 35.94 |
| 07/17/2026 09:21 | 316 | 35.92 |
| 07/17/2026 09:21 | 293 | 35.92 |
| 07/17/2026 09:21 | 291 | 35.92 |
| 07/17/2026 09:21 | 187 | 35.92 |
| 07/17/2026 09:20 | 399 | 35.92 |
| 07/17/2026 09:19 | 262 | 35.98 |
| 07/17/2026 09:18 | 258 | 35.94 |
| 07/17/2026 09:18 | 75 | 35.96 |
| 07/17/2026 09:17 | 100 | 36.04 |
| 07/17/2026 09:16 | 128 | 35.98 |
| 07/17/2026 09:16 | 198 | 36.00 |
| 07/17/2026 09:14 | 178 | 36.00 |
| 07/17/2026 09:10 | 341 | 35.96 |
| 07/17/2026 09:10 | 59 | 35.96 |
| 07/17/2026 09:10 | 60 | 35.92 |
| 07/17/2026 09:10 | 178 | 35.90 |
| 07/17/2026 09:09 | 215 | 35.88 |
| 07/17/2026 09:09 | 450 | 35.90 |
| 07/17/2026 09:07 | 140 | 35.88 |
| 07/17/2026 09:07 | 430 | 35.90 |
| 07/17/2026 09:06 | 9 | 35.90 |
| 07/17/2026 09:05 | 920 | 36.00 |
| 07/17/2026 09:05 | 277 | 36.02 |
| 07/17/2026 09:05 | 54 | 36.04 |
| 07/17/2026 09:05 | 91 | 36.06 |
| 07/17/2026 09:05 | 8 | 36.06 |
| 07/17/2026 09:05 | 172 | 36.10 |
| 07/17/2026 09:04 | 94 | 36.16 |
| 07/17/2026 09:04 | 111 | 36.14 |
| 07/17/2026 09:02 | 85 | 36.04 |
| 07/17/2026 09:02 | 177 | 36.06 |
| 07/17/2026 09:02 | 220 | 36.08 |
| 07/17/2026 09:02 | 282 | 36.10 |
| 07/17/2026 09:02 | 72 | 36.12 |
| 07/17/2026 09:01 | 107 | 36.16 |
| 07/17/2026 09:01 | 97 | 36.16 |
| 07/17/2026 09:00 | 502 | 36.22 |
| 07/17/2026 09:00 | 98 | 36.22 |
| 07/17/2026 09:00 | 639 | 36.10 |
| 07/17/2026 09:00 | 10 | 36.12 |
| 07/17/2026 09:00 | 72 | 36.10 |
| 07/17/2026 09:00 | 9 | 36.12 |
| 07/17/2026 09:00 | 860 | 36.14 |