flatexDEGIRO N
FTK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.02.2026 - 17:35:30
Geld
13.02.2026 - 17:29:55
Geld
Volumen 		Brief
13.02.2026 - 17:30:00
Brief
Volumen
35.24
-0.32 ( -0.90% )
35.26
149
35.44
177
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/13/2026 17:27 164 35.28
02/13/2026 17:27 9 35.30
02/13/2026 17:26 19 35.26
02/13/2026 17:26 147 35.26
02/13/2026 17:26 115 35.22
02/13/2026 17:26 1 35.26
02/13/2026 17:26 29 35.22
02/13/2026 17:26 120 35.22
02/13/2026 17:26 362 35.20
02/13/2026 17:26 187 35.20
02/13/2026 17:26 96 35.16
02/13/2026 17:26 170 35.18
02/13/2026 17:26 601 35.18
02/13/2026 17:25 5 35.16
02/13/2026 17:24 20 35.16
02/13/2026 17:24 177 35.16
02/13/2026 17:21 410 35.20
02/13/2026 17:21 318 35.18
02/13/2026 17:21 242 35.16
02/13/2026 17:20 143 35.18
02/13/2026 17:17 49 35.12
02/13/2026 17:17 83 35.12
02/13/2026 17:17 163 35.08
02/13/2026 17:17 179 35.10
02/13/2026 17:16 79 35.12
02/13/2026 17:16 191 35.12
02/13/2026 17:15 578 35.14
02/13/2026 17:15 40 35.16
02/13/2026 17:15 219 35.18
02/13/2026 17:15 59 35.16
02/13/2026 17:15 60 35.16
02/13/2026 17:15 24 35.18
02/13/2026 17:13 80 35.22
02/13/2026 17:13 13 35.20
02/13/2026 17:13 203 35.22
02/13/2026 17:12 33 35.24
02/13/2026 17:12 31 35.24
02/13/2026 17:12 86 35.26
02/13/2026 17:10 148 35.24
02/13/2026 17:10 134 35.24
02/13/2026 17:10 555 35.28
02/13/2026 17:10 193 35.30
02/13/2026 17:10 24 35.32
02/13/2026 17:09 198 35.32
02/13/2026 17:09 71 35.30
02/13/2026 17:09 484 35.32
02/13/2026 17:09 59 35.34
02/13/2026 17:09 4 35.34
02/13/2026 17:09 61 35.36
02/13/2026 17:09 29 35.36
02/13/2026 17:08 48 35.34
02/13/2026 17:08 41 35.34
02/13/2026 17:08 372 35.34
02/13/2026 17:08 204 35.34
02/13/2026 17:08 84 35.32
02/13/2026 17:08 13 35.30
02/13/2026 17:08 80 35.30
02/13/2026 17:08 317 35.26
02/13/2026 17:08 254 35.28
02/13/2026 17:08 37 35.26
02/13/2026 17:08 2326 35.26
02/13/2026 17:08 1496 35.26
02/13/2026 17:07 313 35.22
02/13/2026 17:07 67 35.22
02/13/2026 17:07 85 35.22
02/13/2026 17:06 187 35.22
02/13/2026 17:06 260 35.22
02/13/2026 17:04 177 35.24
02/13/2026 17:04 639 35.26
02/13/2026 17:03 58 35.24
02/13/2026 17:02 152 35.24
02/13/2026 17:02 716 35.20
02/13/2026 17:02 20 35.18
02/13/2026 17:02 103 35.18
02/13/2026 17:01 126 35.20
02/13/2026 17:00 552 35.26
02/13/2026 16:57 313 35.32
02/13/2026 16:57 390 35.34
02/13/2026 16:57 462 35.36
02/13/2026 16:57 118 35.42
02/13/2026 16:56 436 35.38
02/13/2026 16:56 78 35.40
02/13/2026 16:56 352 35.40
02/13/2026 16:56 177 35.42
02/13/2026 16:56 118 35.34
02/13/2026 16:56 311 35.34
02/13/2026 16:55 208 35.32
02/13/2026 16:55 212 35.30
02/13/2026 16:55 109 35.28
02/13/2026 16:53 97 35.32
02/13/2026 16:53 438 35.34
02/13/2026 16:53 8 35.40
02/13/2026 16:52 386 35.40
02/13/2026 16:52 116 35.40
02/13/2026 16:51 170 35.38
02/13/2026 16:51 25 35.38
02/13/2026 16:51 159 35.34
02/13/2026 16:51 514 35.36
02/13/2026 16:51 42 35.34
02/13/2026 16:51 64 35.34
02/13/2026 16:51 350 35.34
02/13/2026 16:50 175 35.34
02/13/2026 16:50 40 35.36
02/13/2026 16:50 65 35.36
02/13/2026 16:50 159 35.34
02/13/2026 16:50 145 35.34
02/13/2026 16:50 98 35.38
02/13/2026 16:50 439 35.38
02/13/2026 16:50 115 35.34
02/13/2026 16:50 44 35.34
02/13/2026 16:50 347 35.32
02/13/2026 16:49 10 35.34
02/13/2026 16:48 4 35.32
02/13/2026 16:48 19 35.34
02/13/2026 16:48 459 35.28
02/13/2026 16:48 498 35.30
02/13/2026 16:48 43 35.32
02/13/2026 16:48 319 35.36
02/13/2026 16:48 369 35.38
02/13/2026 16:47 48 35.42
02/13/2026 16:47 45 35.42
02/13/2026 16:47 355 35.44
02/13/2026 16:47 830 35.44
02/13/2026 16:47 494 35.46
02/13/2026 16:47 289 35.46
02/13/2026 16:47 269 35.48
02/13/2026 16:47 345 35.48
02/13/2026 16:47 17 35.52
02/13/2026 16:47 224 35.54
02/13/2026 16:47 15 35.56
02/13/2026 16:47 6 35.58
02/13/2026 16:47 48 35.60
02/13/2026 16:47 340 35.62
02/13/2026 16:47 64 35.62
02/13/2026 16:47 138 35.62
02/13/2026 16:47 133 35.64
02/13/2026 16:47 986 35.62
02/13/2026 16:47 542 35.64
02/13/2026 16:47 133 35.66
02/13/2026 16:47 58 35.66
02/13/2026 16:47 432 35.66
02/13/2026 16:47 211 35.70
02/13/2026 16:47 201 35.70
02/13/2026 16:47 1188 35.74
02/13/2026 16:47 997 35.72
02/13/2026 16:47 742 35.70
02/13/2026 16:47 737 35.68
02/13/2026 16:47 83 35.64
02/13/2026 16:47 6385 35.64
02/13/2026 16:47 88 35.64
02/13/2026 16:47 201 35.64
02/13/2026 16:47 166 35.62
02/13/2026 16:47 211 35.60
02/13/2026 16:47 201 35.60
02/13/2026 16:47 117 35.60
02/13/2026 16:47 655 35.64
02/13/2026 16:47 1 35.56
02/13/2026 16:47 166 35.56
02/13/2026 16:47 688 35.56
02/13/2026 16:46 2 35.48
02/13/2026 16:46 189 35.48
02/13/2026 16:46 19 35.48
02/13/2026 16:46 207 35.46
02/13/2026 16:46 157 35.44
02/13/2026 16:46 177 35.46
02/13/2026 16:46 631 35.46
02/13/2026 16:46 515 35.44
02/13/2026 16:46 545 35.42
02/13/2026 16:46 523 35.40
02/13/2026 16:46 163 35.36
02/13/2026 16:45 134 35.30
02/13/2026 16:45 469 35.26
02/13/2026 16:45 504 35.24
02/13/2026 16:45 177 35.20
02/13/2026 16:44 175 35.19
02/13/2026 16:44 175 35.18
02/13/2026 16:44 472 35.20
02/13/2026 16:44 175 35.17
02/13/2026 16:44 175 35.17
02/13/2026 16:44 118 35.17
02/13/2026 16:42 2 35.18
02/13/2026 16:42 175 35.18
02/13/2026 16:42 429 35.20
02/13/2026 16:42 46 35.22
02/13/2026 16:42 31 35.24
02/13/2026 16:42 405 35.24
02/13/2026 16:42 64 35.24
02/13/2026 16:41 37 35.20
02/13/2026 16:41 36 35.20
02/13/2026 16:41 1 35.20
02/13/2026 16:41 1215 35.20
02/13/2026 16:41 2 35.18
02/13/2026 16:41 225 35.18
02/13/2026 16:39 552 35.16
02/13/2026 16:38 572 35.18
02/13/2026 16:38 169 35.22
02/13/2026 16:38 349 35.20
02/13/2026 16:38 1 35.22
02/13/2026 16:38 272 35.24
02/13/2026 16:37 2108 35.24
02/13/2026 16:36 241 35.26
02/13/2026 16:36 188 35.24
02/13/2026 16:36 228 35.22