flatexDEGIRO N
FTK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.04.2026 - 17:37:30
Geld
08.04.2026 - 17:30:00
Geld
Volumen 		Brief
08.04.2026 - 17:37:30
Brief
Volumen
33.26
+2.84 ( +9.34% )
33.16
481
33.26
200
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/08/2026 17:35 390 33.26
04/08/2026 17:35 172280 33.26
04/08/2026 17:29 44 33.22
04/08/2026 17:29 25 33.22
04/08/2026 17:29 753 33.20
04/08/2026 17:29 166 33.18
04/08/2026 17:29 430 33.16
04/08/2026 17:29 41 33.20
04/08/2026 17:29 85 33.18
04/08/2026 17:29 69 33.18
04/08/2026 17:29 70 33.18
04/08/2026 17:29 493 33.16
04/08/2026 17:29 234 33.18
04/08/2026 17:29 106 33.18
04/08/2026 17:29 166 33.20
04/08/2026 17:29 308 33.20
04/08/2026 17:29 406 33.18
04/08/2026 17:29 166 33.16
04/08/2026 17:29 71 33.18
04/08/2026 17:28 47 33.18
04/08/2026 17:28 90 33.18
04/08/2026 17:28 25 33.18
04/08/2026 17:28 121 33.20
04/08/2026 17:28 46 33.22
04/08/2026 17:28 345 33.22
04/08/2026 17:28 166 33.24
04/08/2026 17:28 147 33.24
04/08/2026 17:28 46 33.26
04/08/2026 17:28 46 33.24
04/08/2026 17:27 223 33.24
04/08/2026 17:27 173 33.26
04/08/2026 17:27 140 33.26
04/08/2026 17:27 33 33.28
04/08/2026 17:27 556 33.28
04/08/2026 17:26 230 33.26
04/08/2026 17:26 57 33.26
04/08/2026 17:26 29 33.26
04/08/2026 17:26 1 33.26
04/08/2026 17:26 708 33.24
04/08/2026 17:26 21 33.22
04/08/2026 17:26 184 33.22
04/08/2026 17:26 40 33.22
04/08/2026 17:25 190 33.26
04/08/2026 17:25 133 33.28
04/08/2026 17:25 164 33.28
04/08/2026 17:25 447 33.30
04/08/2026 17:25 50 33.32
04/08/2026 17:25 210 33.32
04/08/2026 17:25 85 33.34
04/08/2026 17:25 166 33.34
04/08/2026 17:25 169 33.34
04/08/2026 17:25 31 33.34
04/08/2026 17:25 13 33.34
04/08/2026 17:22 166 33.32
04/08/2026 17:22 315 33.34
04/08/2026 17:21 166 33.32
04/08/2026 17:21 71 33.32
04/08/2026 17:21 199 33.32
04/08/2026 17:21 81 33.36
04/08/2026 17:21 243 33.36
04/08/2026 17:21 166 33.38
04/08/2026 17:21 518 33.40
04/08/2026 17:21 15 33.40
04/08/2026 17:21 141 33.42
04/08/2026 17:21 17 33.42
04/08/2026 17:20 45 33.40
04/08/2026 17:20 105 33.40
04/08/2026 17:20 146 33.40
04/08/2026 17:20 320 33.40
04/08/2026 17:19 170 33.40
04/08/2026 17:19 218 33.36
04/08/2026 17:19 94 33.36
04/08/2026 17:18 317 33.36
04/08/2026 17:18 47 33.38
04/08/2026 17:18 166 33.36
04/08/2026 17:17 231 33.38
04/08/2026 17:16 397 33.38
04/08/2026 17:16 105 33.36
04/08/2026 17:16 101 33.36
04/08/2026 17:16 166 33.34
04/08/2026 17:16 166 33.34
04/08/2026 17:16 166 33.36
04/08/2026 17:16 593 33.34
04/08/2026 17:16 129 33.40
04/08/2026 17:16 314 33.38
04/08/2026 17:16 280 33.42
04/08/2026 17:16 166 33.44
04/08/2026 17:16 397 33.46
04/08/2026 17:15 166 33.48
04/08/2026 17:15 127 33.48
04/08/2026 17:14 256 33.46
04/08/2026 17:14 222 33.46
04/08/2026 17:14 149 33.48
04/08/2026 17:14 222 33.44
04/08/2026 17:14 272 33.46
04/08/2026 17:14 62 33.48
04/08/2026 17:13 388 33.52
04/08/2026 17:13 5 33.54
04/08/2026 17:13 29 33.54
04/08/2026 17:13 430 33.54
04/08/2026 17:13 222 33.54
04/08/2026 17:13 5 33.52
04/08/2026 17:12 145 33.50
04/08/2026 17:12 305 33.52
04/08/2026 17:12 105 33.54
04/08/2026 17:11 50 33.50
04/08/2026 17:10 134 33.46
04/08/2026 17:10 158 33.44
04/08/2026 17:10 94 33.44
04/08/2026 17:10 83 33.44
04/08/2026 17:10 274 33.40
04/08/2026 17:10 53 33.42
04/08/2026 17:09 59 33.48
04/08/2026 17:09 116 33.48
04/08/2026 17:08 295 33.52
04/08/2026 17:08 40 33.52
04/08/2026 17:07 87 33.52
04/08/2026 17:07 147 33.52
04/08/2026 17:06 220 33.52
04/08/2026 17:06 32 33.52
04/08/2026 17:06 310 33.50
04/08/2026 17:05 19 33.50
04/08/2026 17:05 61 33.50
04/08/2026 17:05 61 33.50
04/08/2026 17:05 273 33.52
04/08/2026 17:04 58 33.56
04/08/2026 17:04 267 33.54
04/08/2026 17:03 78 33.56
04/08/2026 17:03 15 33.56
04/08/2026 17:02 222 33.50
04/08/2026 17:02 149 33.46
04/08/2026 17:02 92 33.46
04/08/2026 17:00 42 33.46
04/08/2026 16:59 60 33.40
04/08/2026 16:58 407 33.38
04/08/2026 16:57 145 33.35
04/08/2026 16:57 462 33.36
04/08/2026 16:57 3 33.36
04/08/2026 16:57 90 33.36
04/08/2026 16:57 130 33.36
04/08/2026 16:57 130 33.34
04/08/2026 16:57 241 33.34
04/08/2026 16:57 26 33.38
04/08/2026 16:57 100 33.38
04/08/2026 16:57 589 33.36
04/08/2026 16:57 35 33.34
04/08/2026 16:56 178 33.36
04/08/2026 16:56 222 33.38
04/08/2026 16:56 22 33.36
04/08/2026 16:56 89 33.38
04/08/2026 16:56 133 33.38
04/08/2026 16:56 182 33.40
04/08/2026 16:56 15 33.40
04/08/2026 16:56 20 33.40
04/08/2026 16:55 69 33.42
04/08/2026 16:55 152 33.42
04/08/2026 16:55 149 33.44
04/08/2026 16:55 92 33.44
04/08/2026 16:55 478 33.46
04/08/2026 16:55 319 33.48
04/08/2026 16:54 45 33.50
04/08/2026 16:54 30 33.50
04/08/2026 16:54 926 33.50
04/08/2026 16:52 107 33.48
04/08/2026 16:52 26 33.48
04/08/2026 16:52 108 33.48
04/08/2026 16:52 46 33.50
04/08/2026 16:52 36 33.50
04/08/2026 16:52 241 33.50
04/08/2026 16:52 67 33.48
04/08/2026 16:51 51 33.48
04/08/2026 16:51 468 33.50
04/08/2026 16:51 222 33.50
04/08/2026 16:51 48 33.52
04/08/2026 16:51 434 33.54
04/08/2026 16:51 13 33.54
04/08/2026 16:50 170 33.56
04/08/2026 16:50 742 33.56
04/08/2026 16:49 94 33.58
04/08/2026 16:48 14 33.52
04/08/2026 16:48 1059 33.50
04/08/2026 16:47 20 33.46
04/08/2026 16:47 222 33.48
04/08/2026 16:44 372 33.46
04/08/2026 16:44 110 33.46
04/08/2026 16:43 105 33.46
04/08/2026 16:43 91 33.46
04/08/2026 16:43 183 33.46
04/08/2026 16:43 150 33.48
04/08/2026 16:43 238 33.48
04/08/2026 16:43 170 33.52
04/08/2026 16:43 327 33.52
04/08/2026 16:43 20 33.52
04/08/2026 16:43 700 33.52
04/08/2026 16:42 127 33.52
04/08/2026 16:42 128 33.50
04/08/2026 16:42 160 33.52
04/08/2026 16:42 3 33.52
04/08/2026 16:42 303 33.52
04/08/2026 16:42 39 33.54
04/08/2026 16:41 170 33.54
04/08/2026 16:41 439 33.54
04/08/2026 16:41 2 33.54
04/08/2026 16:40 159 33.56
04/08/2026 16:38 141 33.56
04/08/2026 16:38 5 33.56
04/08/2026 16:38 363 33.56