flatexDEGIRO N
FTK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 17:35:17
Geld
04.04.2025 - 17:29:49
Geld
Volumen 		Brief
04.04.2025 - 17:29:55
Brief
Volumen
19.63
-1.76 ( -8.23% )
19.555
121
19.63
118
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 99 19.575
04/04/2025 17:29 100 19.565
04/04/2025 17:29 1 19.56
04/04/2025 17:28 202 19.54
04/04/2025 17:27 102 19.535
04/04/2025 17:27 394 19.545
04/04/2025 17:27 20 19.535
04/04/2025 17:27 100 19.55
04/04/2025 17:27 239 19.555
04/04/2025 17:27 229 19.545
04/04/2025 17:26 2 19.545
04/04/2025 17:26 3 19.525
04/04/2025 17:26 23 19.525
04/04/2025 17:26 59 19.525
04/04/2025 17:26 78 19.565
04/04/2025 17:26 437 19.56
04/04/2025 17:26 246 19.555
04/04/2025 17:26 100 19.55
04/04/2025 17:26 139 19.545
04/04/2025 17:25 22 19.545
04/04/2025 17:25 6 19.55
04/04/2025 17:25 41 19.565
04/04/2025 17:25 8 19.565
04/04/2025 17:25 227 19.58
04/04/2025 17:25 963 19.59
04/04/2025 17:25 30 19.61
04/04/2025 17:24 121 19.615
04/04/2025 17:24 223 19.61
04/04/2025 17:24 44 19.615
04/04/2025 17:24 10 19.61
04/04/2025 17:23 15 19.60
04/04/2025 17:23 62 19.595
04/04/2025 17:23 168 19.595
04/04/2025 17:23 122 19.60
04/04/2025 17:23 157 19.62
04/04/2025 17:22 9 19.615
04/04/2025 17:22 80 19.615
04/04/2025 17:22 113 19.60
04/04/2025 17:22 16 19.60
04/04/2025 17:22 60 19.615
04/04/2025 17:21 402 19.64
04/04/2025 17:21 125 19.64
04/04/2025 17:21 188 19.635
04/04/2025 17:21 2 19.635
04/04/2025 17:21 107 19.62
04/04/2025 17:21 21 19.62
04/04/2025 17:21 220 19.63
04/04/2025 17:21 53 19.62
04/04/2025 17:21 1572 19.61
04/04/2025 17:21 342 19.61
04/04/2025 17:21 86 19.62
04/04/2025 17:21 95 19.57
04/04/2025 17:21 534 19.575
04/04/2025 17:21 1747 19.58
04/04/2025 17:21 361 19.585
04/04/2025 17:21 362 19.59
04/04/2025 17:21 327 19.595
04/04/2025 17:21 646 19.60
04/04/2025 17:21 715 19.605
04/04/2025 17:21 599 19.61
04/04/2025 17:21 594 19.615
04/04/2025 17:21 825 19.62
04/04/2025 17:21 370 19.625
04/04/2025 17:21 379 19.63
04/04/2025 17:21 267 19.635
04/04/2025 17:21 1176 19.64
04/04/2025 17:21 203 19.64
04/04/2025 17:21 60 19.655
04/04/2025 17:21 116 19.655
04/04/2025 17:21 274 19.64
04/04/2025 17:21 4 19.64
04/04/2025 17:21 187 19.625
04/04/2025 17:20 109 19.64
04/04/2025 17:20 2 19.63
04/04/2025 17:20 265 19.635
04/04/2025 17:20 1 19.645
04/04/2025 17:20 96 19.635
04/04/2025 17:20 41 19.64
04/04/2025 17:20 235 19.64
04/04/2025 17:20 380 19.64
04/04/2025 17:20 77 19.63
04/04/2025 17:20 112 19.635
04/04/2025 17:20 351 19.63
04/04/2025 17:20 17 19.625
04/04/2025 17:20 212 19.61
04/04/2025 17:19 115 19.615
04/04/2025 17:19 50 19.645
04/04/2025 17:19 50 19.635
04/04/2025 17:19 117 19.62
04/04/2025 17:19 100 19.645
04/04/2025 17:19 441 19.645
04/04/2025 17:19 45 19.62
04/04/2025 17:19 115 19.625
04/04/2025 17:19 816 19.63
04/04/2025 17:19 119 19.655
04/04/2025 17:18 26 19.65
04/04/2025 17:18 35 19.635
04/04/2025 17:18 313 19.635
04/04/2025 17:18 15 19.665
04/04/2025 17:18 197 19.665
04/04/2025 17:18 15 19.665
04/04/2025 17:18 36 19.655
04/04/2025 17:18 56 19.64
04/04/2025 17:18 108 19.63
04/04/2025 17:18 70 19.655
04/04/2025 17:18 93 19.645
04/04/2025 17:18 203 19.64
04/04/2025 17:17 85 19.615
04/04/2025 17:17 115 19.62
04/04/2025 17:17 264 19.64
04/04/2025 17:17 184 19.64
04/04/2025 17:17 115 19.625
04/04/2025 17:17 123 19.635
04/04/2025 17:16 88 19.64
04/04/2025 17:16 179 19.665
04/04/2025 17:16 39 19.665
04/04/2025 17:16 106 19.66
04/04/2025 17:16 16 19.66
04/04/2025 17:16 34 19.645
04/04/2025 17:16 81 19.645
04/04/2025 17:16 267 19.65
04/04/2025 17:16 5 19.655
04/04/2025 17:16 188 19.655
04/04/2025 17:16 207 19.66
04/04/2025 17:16 15 19.67
04/04/2025 17:16 351 19.675
04/04/2025 17:15 138 19.695
04/04/2025 17:15 238 19.685
04/04/2025 17:15 263 19.675
04/04/2025 17:15 80 19.695
04/04/2025 17:14 110 19.695
04/04/2025 17:14 97 19.685
04/04/2025 17:13 112 19.65
04/04/2025 17:13 118 19.65
04/04/2025 17:13 125 19.66
04/04/2025 17:13 26 19.645
04/04/2025 17:13 352 19.645
04/04/2025 17:13 221 19.63
04/04/2025 17:13 44 19.64
04/04/2025 17:13 216 19.63
04/04/2025 17:13 131 19.62
04/04/2025 17:13 120 19.61
04/04/2025 17:13 217 19.605
04/04/2025 17:13 217 19.61
04/04/2025 17:13 147 19.615
04/04/2025 17:13 713 19.62
04/04/2025 17:13 100 19.635
04/04/2025 17:13 490 19.655
04/04/2025 17:12 175 19.645
04/04/2025 17:12 100 19.635
04/04/2025 17:12 306 19.645
04/04/2025 17:12 783 19.645
04/04/2025 17:12 272 19.64
04/04/2025 17:12 2 19.61
04/04/2025 17:12 202 19.635
04/04/2025 17:12 160 19.625
04/04/2025 17:12 120 19.615
04/04/2025 17:12 68 19.61
04/04/2025 17:12 35 19.61
04/04/2025 17:11 118 19.60
04/04/2025 17:11 121 19.60
04/04/2025 17:11 4 19.60
04/04/2025 17:11 224 19.585
04/04/2025 17:10 16 19.615
04/04/2025 17:10 23 19.57
04/04/2025 17:10 202 19.585
04/04/2025 17:09 18 19.595
04/04/2025 17:09 94 19.57
04/04/2025 17:09 63 19.595
04/04/2025 17:08 80 19.59
04/04/2025 17:08 14 19.60
04/04/2025 17:08 86 19.575
04/04/2025 17:08 99 19.57
04/04/2025 17:07 35 19.605
04/04/2025 17:07 121 19.60
04/04/2025 17:07 2 19.58
04/04/2025 17:06 1 19.535
04/04/2025 17:06 422 19.54
04/04/2025 17:06 317 19.545
04/04/2025 17:06 312 19.545
04/04/2025 17:06 335 19.55
04/04/2025 17:06 117 19.555
04/04/2025 17:06 128 19.555
04/04/2025 17:06 115 19.555
04/04/2025 17:06 121 19.575
04/04/2025 17:06 115 19.585
04/04/2025 17:06 17 19.595
04/04/2025 17:06 4 19.61
04/04/2025 17:06 79 19.61
04/04/2025 17:05 69 19.635
04/04/2025 17:05 931 19.635
04/04/2025 17:05 150 19.66
04/04/2025 17:05 39 19.615
04/04/2025 17:05 78 19.615
04/04/2025 17:05 98 19.62
04/04/2025 17:05 120 19.62
04/04/2025 17:05 25 19.63
04/04/2025 17:05 298 19.64
04/04/2025 17:05 206 19.645
04/04/2025 17:04 200 19.59
04/04/2025 17:04 12 19.615
04/04/2025 17:03 45 19.62
04/04/2025 17:03 356 19.61
04/04/2025 17:03 310 19.585
04/04/2025 17:03 34 19.59
04/04/2025 17:03 70 19.615
04/04/2025 17:02 393 19.625
04/04/2025 17:02 53 19.63
04/04/2025 17:02 126 19.63
04/04/2025 17:02 25 19.625
04/04/2025 17:02 48 19.63
04/04/2025 17:02 126 19.63
04/04/2025 17:02 20 19.625
04/04/2025 17:02 53 19.63
04/04/2025 17:02 145 19.625
04/04/2025 17:02 126 19.63
04/04/2025 17:02 50 19.645
04/04/2025 17:02 98 19.645
04/04/2025 17:02 35 19.65
04/04/2025 17:02 126 19.645
04/04/2025 17:02 66 19.67
04/04/2025 17:02 434 19.66
04/04/2025 17:02 34 19.645
04/04/2025 17:02 53 19.63
04/04/2025 17:02 305 19.63
04/04/2025 17:02 200 19.575
04/04/2025 17:02 364 19.575
04/04/2025 17:02 126 19.575
04/04/2025 17:02 53 19.57
04/04/2025 17:02 45 19.575
04/04/2025 17:02 75 19.57
04/04/2025 17:02 47 19.575
04/04/2025 17:02 49 19.58
04/04/2025 17:02 126 19.575
04/04/2025 17:02 300 19.58
04/04/2025 17:02 126 19.58
04/04/2025 17:02 268 19.61
04/04/2025 17:02 347 19.63
04/04/2025 17:02 43 19.625
04/04/2025 17:02 293 19.575
04/04/2025 17:02 38 19.58
04/04/2025 17:02 32 19.58
04/04/2025 17:02 268 19.585
04/04/2025 17:02 39 19.575
04/04/2025 17:02 126 19.575
04/04/2025 17:02 254 19.58
04/04/2025 17:02 127 19.585
04/04/2025 17:02 202 19.59
04/04/2025 17:02 53 19.595
04/04/2025 17:02 641 19.64
04/04/2025 17:02 576 19.635
04/04/2025 17:02 133 19.63
04/04/2025 17:02 155 19.625
04/04/2025 17:02 81 19.62
04/04/2025 17:02 212 19.61
04/04/2025 17:02 47 19.60
04/04/2025 17:02 134 19.59
04/04/2025 17:02 76 19.585
04/04/2025 17:02 182 19.575
04/04/2025 17:02 165 19.525
04/04/2025 17:02 47 19.57
04/04/2025 17:02 230 19.565
04/04/2025 17:01 53 19.53
04/04/2025 17:01 185 19.555
04/04/2025 17:01 469 19.53
04/04/2025 17:01 254 19.515
04/04/2025 17:01 216 19.52
04/04/2025 17:01 176 19.535
04/04/2025 17:01 10 19.555
04/04/2025 17:01 38 19.57
04/04/2025 17:01 44 19.57
04/04/2025 17:01 8 19.565
04/04/2025 17:01 39 19.57
04/04/2025 17:01 317 19.57
04/04/2025 17:01 124 19.57
04/04/2025 17:01 216 19.58
04/04/2025 17:01 125 19.585
04/04/2025 17:01 176 19.575
04/04/2025 17:01 86 19.59
04/04/2025 17:01 368 19.59
04/04/2025 17:01 243 19.595
04/04/2025 17:01 39 19.60
04/04/2025 17:01 86 19.605
04/04/2025 17:01 47 19.625
04/04/2025 17:01 322 19.62
04/04/2025 17:01 111 19.59
04/04/2025 17:01 125 19.595
04/04/2025 17:01 760 19.595
04/04/2025 17:01 336 19.60
04/04/2025 17:01 215 19.605
04/04/2025 17:01 39 19.605
04/04/2025 17:01 86 19.605
04/04/2025 17:01 666 19.605
04/04/2025 17:01 215 19.61
04/04/2025 17:01 216 19.61
04/04/2025 17:01 103 19.61
04/04/2025 17:01 126 19.615
04/04/2025 17:01 375 19.61
04/04/2025 17:01 216 19.615
04/04/2025 17:01 281 19.615
04/04/2025 17:01 100 19.615
04/04/2025 17:01 634 19.62
04/04/2025 17:01 86 19.625
04/04/2025 17:01 39 19.605
04/04/2025 17:01 276 19.61
04/04/2025 17:01 176 19.615
04/04/2025 17:01 439 19.615
04/04/2025 17:01 242 19.625
04/04/2025 17:01 132 19.63
04/04/2025 17:01 617 19.63
04/04/2025 17:01 242 19.60
04/04/2025 17:01 158 19.60
04/04/2025 17:01 184 19.60
04/04/2025 17:01 18 19.61
04/04/2025 17:01 193 19.625
04/04/2025 17:01 76 19.59
04/04/2025 17:01 100 19.585
04/04/2025 17:01 260 19.59
04/04/2025 17:01 281 19.595
04/04/2025 17:01 280 19.595
04/04/2025 17:01 40 19.62
04/04/2025 17:01 346 19.625
04/04/2025 17:01 165 19.66
04/04/2025 17:01 20 19.60
04/04/2025 17:01 368 19.575
04/04/2025 17:01 22923 19.56
04/04/2025 17:01 821 19.555
04/04/2025 17:01 549 19.555
04/04/2025 17:01 19 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 3300 19.56
04/04/2025 17:01 5 19.56
04/04/2025 17:01 12063 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 563 19.56
04/04/2025 17:01 2805 19.56
04/04/2025 17:01 660 19.56
04/04/2025 17:01 1100 19.56
04/04/2025 17:01 10791 19.56
04/04/2025 17:01 1239 19.56
04/04/2025 17:01 315 19.54
04/04/2025 17:01 98 19.505
04/04/2025 17:01 235 19.485
04/04/2025 17:01 9 19.485
04/04/2025 17:00 100 19.485
04/04/2025 17:00 20 19.455
04/04/2025 17:00 123 19.475
04/04/2025 17:00 556 19.47
04/04/2025 16:59 224 19.45
04/04/2025 16:59 81 19.465
04/04/2025 16:59 41 19.47
04/04/2025 16:59 130 19.48
04/04/2025 16:59 187 19.46
04/04/2025 16:59 134 19.465
04/04/2025 16:59 69 19.465
04/04/2025 16:58 222 19.485
04/04/2025 16:58 1071 19.485
04/04/2025 16:58 339 19.51
04/04/2025 16:58 675 19.50
04/04/2025 16:58 125 19.485
04/04/2025 16:58 162 19.465
04/04/2025 16:58 60 19.46
04/04/2025 16:58 235 19.46
04/04/2025 16:58 55 19.46
04/04/2025 16:58 82 19.46
04/04/2025 16:58 8 19.46
04/04/2025 16:58 90 19.46
04/04/2025 16:58 90 19.46
04/04/2025 16:58 90 19.46
04/04/2025 16:58 90 19.46
04/04/2025 16:58 40 19.45
04/04/2025 16:58 90 19.46
04/04/2025 16:58 212 19.46
04/04/2025 16:57 62 19.46
04/04/2025 16:57 415 19.46
04/04/2025 16:57 25 19.46
04/04/2025 16:57 213 19.45
04/04/2025 16:57 152 19.44
04/04/2025 16:57 80 19.405
04/04/2025 16:56 116 19.425
04/04/2025 16:56 140 19.42
04/04/2025 16:56 480 19.40
04/04/2025 16:56 10 19.395
04/04/2025 16:55 115 19.42
04/04/2025 16:55 37 19.43
04/04/2025 16:55 244 19.435
04/04/2025 16:55 36 19.445
04/04/2025 16:55 43 19.445
04/04/2025 16:55 123 19.445
04/04/2025 16:55 35 19.45
04/04/2025 16:55 90 19.46
04/04/2025 16:55 90 19.46
04/04/2025 16:55 142 19.46
04/04/2025 16:55 90 19.46
04/04/2025 16:55 90 19.46
04/04/2025 16:55 90 19.46
04/04/2025 16:55 97 19.45
04/04/2025 16:55 4 19.435
04/04/2025 16:55 4 19.44
04/04/2025 16:55 115 19.445
04/04/2025 16:55 402 19.45
04/04/2025 16:55 134 19.46
04/04/2025 16:55 20 19.45
04/04/2025 16:55 6 19.455
04/04/2025 16:55 47 19.46
04/04/2025 16:54 87 19.46
04/04/2025 16:54 43 19.485
04/04/2025 16:54 37 19.465
04/04/2025 16:53 38 19.475
04/04/2025 16:53 639 19.435
04/04/2025 16:53 205 19.44
04/04/2025 16:53 9 19.445
04/04/2025 16:53 109 19.42
04/04/2025 16:52 42 19.405
04/04/2025 16:52 37 19.39
04/04/2025 16:52 27 19.37
04/04/2025 16:52 78 19.37
04/04/2025 16:52 82 19.39
04/04/2025 16:52 266 19.37
04/04/2025 16:52 40 19.37
04/04/2025 16:51 187 19.375
04/04/2025 16:51 90 19.355
04/04/2025 16:51 135 19.355
04/04/2025 16:51 225 19.365
04/04/2025 16:51 34 19.355
04/04/2025 16:51 408 19.33
04/04/2025 16:51 51 19.325
04/04/2025 16:51 398 19.325
04/04/2025 16:50 46 19.32
04/04/2025 16:50 482 19.285
04/04/2025 16:50 268 19.29
04/04/2025 16:50 50 19.30
04/04/2025 16:50 63 19.30
04/04/2025 16:50 42 19.335
04/04/2025 16:50 184 19.335
04/04/2025 16:50 37 19.365
04/04/2025 16:50 47 19.34
04/04/2025 16:50 490 19.345
04/04/2025 16:50 30 19.37
04/04/2025 16:50 403 19.355
04/04/2025 16:49 15 19.375
04/04/2025 16:49 107 19.38
04/04/2025 16:49 93 19.375
04/04/2025 16:49 17 19.375
04/04/2025 16:49 180 19.375
04/04/2025 16:49 36 19.35
04/04/2025 16:49 38 19.375
04/04/2025 16:48 73 19.36
04/04/2025 16:48 36 19.36
04/04/2025 16:48 72 19.365
04/04/2025 16:48 40 19.37
04/04/2025 16:48 87 19.355
04/04/2025 16:48 314 19.34
04/04/2025 16:48 136 19.345
04/04/2025 16:48 233 19.34
04/04/2025 16:48 1 19.33
04/04/2025 16:48 10 19.31
04/04/2025 16:47 85 19.32
04/04/2025 16:47 33 19.335
04/04/2025 16:47 27 19.325
04/04/2025 16:47 170 19.32
04/04/2025 16:47 13 19.32
04/04/2025 16:47 23 19.32
04/04/2025 16:47 74 19.325
04/04/2025 16:46 40 19.345
04/04/2025 16:46 113 19.325
04/04/2025 16:46 100 19.33
04/04/2025 16:46 19 19.325
04/04/2025 16:46 243 19.33
04/04/2025 16:46 123 19.35
04/04/2025 16:46 65 19.35
04/04/2025 16:46 45 19.36
04/04/2025 16:46 3 19.355
04/04/2025 16:46 323 19.36
04/04/2025 16:46 78 19.365
04/04/2025 16:45 204 19.385
04/04/2025 16:44 100 19.41
04/04/2025 16:44 40 19.39
04/04/2025 16:44 29 19.38
04/04/2025 16:44 57 19.38
04/04/2025 16:44 194 19.395
04/04/2025 16:44 1 19.385
04/04/2025 16:44 41 19.385
04/04/2025 16:44 124 19.405
04/04/2025 16:44 119 19.40
04/04/2025 16:44 70 19.39
04/04/2025 16:43 75 19.365
04/04/2025 16:43 37 19.405
04/04/2025 16:43 78 19.40
04/04/2025 16:43 158 19.405
04/04/2025 16:43 1 19.43
04/04/2025 16:42 365 19.415
04/04/2025 16:42 337 19.42
04/04/2025 16:41 38 19.40
04/04/2025 16:41 349 19.385
04/04/2025 16:41 1 19.39
04/04/2025 16:41 111 19.40
04/04/2025 16:41 1205 19.405
04/04/2025 16:41 105 19.405
04/04/2025 16:41 70 19.435
04/04/2025 16:41 58 19.435
04/04/2025 16:41 230 19.435
04/04/2025 16:41 93 19.44
04/04/2025 16:41 117 19.44
04/04/2025 16:41 246 19.445
04/04/2025 16:41 90 19.46
04/04/2025 16:40 60 19.50
04/04/2025 16:40 414 19.505
04/04/2025 16:40 117 19.51
04/04/2025 16:40 23 19.54
04/04/2025 16:40 224 19.515
04/04/2025 16:40 88 19.53
04/04/2025 16:39 39 19.555
04/04/2025 16:39 17 19.525
04/04/2025 16:39 36 19.535
04/04/2025 16:39 294 19.535
04/04/2025 16:39 96 19.54
04/04/2025 16:39 37 19.545
04/04/2025 16:39 40 19.545
04/04/2025 16:39 38 19.565
04/04/2025 16:38 37 19.525
04/04/2025 16:38 206 19.545
04/04/2025 16:38 214 19.54
04/04/2025 16:38 46 19.53
04/04/2025 16:38 18 19.53
04/04/2025 16:37 125 19.495
04/04/2025 16:37 117 19.50
04/04/2025 16:37 33 19.53
04/04/2025 16:37 85 19.515
04/04/2025 16:37 104 19.515
04/04/2025 16:37 47 19.49
04/04/2025 16:37 199 19.495
04/04/2025 16:36 14 19.54
04/04/2025 16:36 17 19.52
04/04/2025 16:36 1 19.49
04/04/2025 16:36 11 19.49
04/04/2025 16:36 411 19.50
04/04/2025 16:35 301 19.515
04/04/2025 16:35 125 19.515
04/04/2025 16:35 36 19.52
04/04/2025 16:35 8 19.525