flatexDEGIRO N
FTK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.05.2026 - 17:35:24
Geld
29.05.2026 - 17:30:00
Geld
Volumen 		Brief
29.05.2026 - 17:37:46
Brief
Volumen
33.82
+0.80 ( +2.42% )
33.90
568
33.82
664
Mehr Informationen
Analyse von TheScreener
29.05.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/29/2026 17:29 134 33.98
05/29/2026 17:29 106 33.98
05/29/2026 17:29 106 33.98
05/29/2026 17:29 106 33.98
05/29/2026 17:29 182 33.96
05/29/2026 17:29 120 33.96
05/29/2026 17:29 256 33.98
05/29/2026 17:29 14 33.96
05/29/2026 17:28 92 33.98
05/29/2026 17:28 287 33.98
05/29/2026 17:28 154 33.98
05/29/2026 17:28 154 33.98
05/29/2026 17:27 5 33.98
05/29/2026 17:27 528 33.98
05/29/2026 17:27 125 33.96
05/29/2026 17:26 136 33.96
05/29/2026 17:26 63 33.98
05/29/2026 17:26 75 33.98
05/29/2026 17:26 324 34.00
05/29/2026 17:26 321 34.00
05/29/2026 17:26 321 34.00
05/29/2026 17:25 130 33.98
05/29/2026 17:25 214 33.98
05/29/2026 17:25 71 33.98
05/29/2026 17:25 960 34.00
05/29/2026 17:25 40 34.00
05/29/2026 17:25 84 34.02
05/29/2026 17:25 13 34.02
05/29/2026 17:25 139 34.02
05/29/2026 17:24 139 34.04
05/29/2026 17:24 400 34.06
05/29/2026 17:24 44 34.08
05/29/2026 17:24 263 34.08
05/29/2026 17:23 183 34.06
05/29/2026 17:23 30 34.08
05/29/2026 17:23 22 34.06
05/29/2026 17:23 409 34.06
05/29/2026 17:23 129 34.04
05/29/2026 17:22 80 34.04
05/29/2026 17:22 426 34.04
05/29/2026 17:22 441 34.04
05/29/2026 17:20 99 34.06
05/29/2026 17:18 325 34.08
05/29/2026 17:18 153 34.10
05/29/2026 17:18 369 34.10
05/29/2026 17:18 765 34.10
05/29/2026 17:17 75 34.10
05/29/2026 17:17 208 34.08
05/29/2026 17:17 74 34.08
05/29/2026 17:17 147 34.06
05/29/2026 17:17 261 34.06
05/29/2026 17:17 640 34.08
05/29/2026 17:17 93 34.08
05/29/2026 17:17 371 34.06
05/29/2026 17:16 597 34.06
05/29/2026 17:16 146 34.08
05/29/2026 17:16 91 34.08
05/29/2026 17:16 146 34.08
05/29/2026 17:16 285 34.08
05/29/2026 17:15 302 34.08
05/29/2026 17:14 1238 34.06
05/29/2026 17:14 53 34.06
05/29/2026 17:13 554 34.06
05/29/2026 17:13 258 34.04
05/29/2026 17:13 86 34.06
05/29/2026 17:11 277 34.04
05/29/2026 17:10 190 34.02
05/29/2026 17:09 574 34.00
05/29/2026 17:09 12 34.00
05/29/2026 17:09 238 34.02
05/29/2026 17:09 257 34.02
05/29/2026 17:08 284 34.02
05/29/2026 17:08 77 34.02
05/29/2026 17:08 433 34.00
05/29/2026 17:08 65 34.00
05/29/2026 17:07 195 33.98
05/29/2026 17:05 33 33.96
05/29/2026 17:04 54 33.98
05/29/2026 17:04 57 33.98
05/29/2026 17:04 47 34.00
05/29/2026 17:04 258 34.00
05/29/2026 17:04 317 33.96
05/29/2026 17:03 10 33.96
05/29/2026 17:01 52 33.98
05/29/2026 17:01 216 33.98
05/29/2026 17:01 16 33.98
05/29/2026 17:01 55 33.96
05/29/2026 17:00 279 33.98
05/29/2026 17:00 204 33.98
05/29/2026 17:00 102 33.98
05/29/2026 17:00 97 33.98
05/29/2026 17:00 306 33.96
05/29/2026 17:00 13 33.96
05/29/2026 16:59 195 33.93
05/29/2026 16:58 16 33.96
05/29/2026 16:58 84 33.96
05/29/2026 16:58 208 33.98
05/29/2026 16:58 78 34.00
05/29/2026 16:58 4 33.98
05/29/2026 16:58 9 33.98
05/29/2026 16:58 3 33.98
05/29/2026 16:58 51 33.98
05/29/2026 16:55 175 33.98
05/29/2026 16:54 73 34.00
05/29/2026 16:54 412 33.96
05/29/2026 16:54 161 33.98
05/29/2026 16:54 194 33.98
05/29/2026 16:54 301 33.96
05/29/2026 16:54 175 33.98
05/29/2026 16:53 450 33.98
05/29/2026 16:53 145 33.98
05/29/2026 16:53 46 33.96
05/29/2026 16:53 121 34.00
05/29/2026 16:53 19 34.00
05/29/2026 16:52 145 33.94
05/29/2026 16:52 160 33.94
05/29/2026 16:52 68 33.92
05/29/2026 16:51 145 33.88
05/29/2026 16:51 228 33.90
05/29/2026 16:51 550 33.90
05/29/2026 16:51 145 33.84
05/29/2026 16:51 130 33.88
05/29/2026 16:51 242 33.88
05/29/2026 16:51 43 33.84
05/29/2026 16:51 22 33.84
05/29/2026 16:51 224 33.82
05/29/2026 16:51 145 33.84
05/29/2026 16:51 105 33.88
05/29/2026 16:51 35 33.96
05/29/2026 16:51 17 33.96
05/29/2026 16:51 145 33.98
05/29/2026 16:51 500 34.00
05/29/2026 16:51 396 34.00
05/29/2026 16:51 110 33.98
05/29/2026 16:51 708 33.94
05/29/2026 16:51 152 33.88
05/29/2026 16:51 166 33.92
05/29/2026 16:51 54 33.92
05/29/2026 16:51 13 33.88
05/29/2026 16:51 74 33.92
05/29/2026 16:51 349 33.92
05/29/2026 16:51 303 33.92
05/29/2026 16:51 529 33.88
05/29/2026 16:51 452 33.82
05/29/2026 16:51 71 33.86
05/29/2026 16:51 249 33.84
05/29/2026 16:51 34 33.82
05/29/2026 16:51 364 33.82
05/29/2026 16:51 151 33.80
05/29/2026 16:51 141 33.79
05/29/2026 16:51 151 33.80
05/29/2026 16:51 172 33.80
05/29/2026 16:51 211 33.80
05/29/2026 16:51 211 33.80
05/29/2026 16:51 109 33.80
05/29/2026 16:51 25 33.82
05/29/2026 16:51 120 33.82
05/29/2026 16:49 39 33.76
05/29/2026 16:48 65 33.76
05/29/2026 16:48 140 33.76
05/29/2026 16:48 131 33.74
05/29/2026 16:47 192 33.70
05/29/2026 16:47 38 33.70
05/29/2026 16:47 121 33.70
05/29/2026 16:45 177 33.68
05/29/2026 16:44 65 33.72
05/29/2026 16:44 1 33.72
05/29/2026 16:43 114 33.72
05/29/2026 16:42 209 33.74
05/29/2026 16:42 16 33.76
05/29/2026 16:42 56 33.76
05/29/2026 16:41 140 33.80
05/29/2026 16:41 389 33.80
05/29/2026 16:40 153 33.78
05/29/2026 16:39 4 33.78
05/29/2026 16:38 186 33.80
05/29/2026 16:37 42 33.80
05/29/2026 16:37 85 33.78
05/29/2026 16:37 21 33.78
05/29/2026 16:37 193 33.80
05/29/2026 16:36 38 33.82
05/29/2026 16:36 28 33.82