Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.12.2025
-
17:35:12
|
Geld
15.12.2025 -
17:30:00
|
Geld Volumen |
Brief
15.12.2025 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
34.42
+0.64
(
+1.89% )
|
34.42
|
77 |
34.44
|
137 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/15/2025 17:29 | 15 | 34.44 |
| 12/15/2025 17:29 | 137 | 34.44 |
| 12/15/2025 17:29 | 39 | 34.44 |
| 12/15/2025 17:29 | 55 | 34.42 |
| 12/15/2025 17:26 | 120 | 34.40 |
| 12/15/2025 17:26 | 44 | 34.40 |
| 12/15/2025 17:26 | 58 | 34.40 |
| 12/15/2025 17:25 | 1098 | 34.42 |
| 12/15/2025 17:24 | 5 | 34.40 |
| 12/15/2025 17:24 | 29 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 20 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 190 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 42 | 34.40 |
| 12/15/2025 17:24 | 33 | 34.40 |
| 12/15/2025 17:24 | 67 | 34.40 |
| 12/15/2025 17:23 | 549 | 34.40 |
| 12/15/2025 17:23 | 584 | 34.42 |
| 12/15/2025 17:23 | 746 | 34.42 |
| 12/15/2025 17:23 | 308 | 34.44 |
| 12/15/2025 17:22 | 726 | 34.44 |
| 12/15/2025 17:21 | 358 | 34.42 |
| 12/15/2025 17:19 | 15 | 34.42 |
| 12/15/2025 17:19 | 51 | 34.42 |
| 12/15/2025 17:19 | 197 | 34.42 |
| 12/15/2025 17:18 | 399 | 34.40 |
| 12/15/2025 17:17 | 74 | 34.40 |
| 12/15/2025 17:16 | 53 | 34.36 |
| 12/15/2025 17:15 | 94 | 34.38 |
| 12/15/2025 17:15 | 93 | 34.36 |
| 12/15/2025 17:14 | 340 | 34.34 |
| 12/15/2025 17:13 | 264 | 34.34 |
| 12/15/2025 17:12 | 242 | 34.36 |
| 12/15/2025 17:12 | 218 | 34.38 |
| 12/15/2025 17:08 | 91 | 34.38 |
| 12/15/2025 17:07 | 116 | 34.46 |
| 12/15/2025 17:05 | 1 | 34.44 |
| 12/15/2025 17:02 | 5 | 34.42 |
| 12/15/2025 17:02 | 20 | 34.42 |
| 12/15/2025 17:01 | 13 | 34.42 |
| 12/15/2025 16:54 | 21 | 34.42 |
| 12/15/2025 16:54 | 245 | 34.40 |
| 12/15/2025 16:54 | 450 | 34.40 |
| 12/15/2025 16:50 | 95 | 34.38 |
| 12/15/2025 16:49 | 34 | 34.36 |
| 12/15/2025 16:49 | 66 | 34.36 |
| 12/15/2025 16:49 | 130 | 34.36 |
| 12/15/2025 16:45 | 4 | 34.34 |
| 12/15/2025 16:40 | 31 | 34.28 |
| 12/15/2025 16:35 | 134 | 34.32 |