Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2025
-
17:36:33
|
Geld
05.06.2025 -
17:30:00
|
Geld Volumen |
Brief
05.06.2025 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
23.14
-0.40
(
-1.70% )
|
23.14
|
872 |
23.18
|
181 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2025 17:35 | 192606 | 23.14 |
| 06/05/2025 17:29 | 332 | 23.16 |
| 06/05/2025 17:29 | 272 | 23.16 |
| 06/05/2025 17:29 | 450 | 23.16 |
| 06/05/2025 17:27 | 3 | 23.12 |
| 06/05/2025 17:27 | 462 | 23.14 |
| 06/05/2025 17:26 | 313 | 23.14 |
| 06/05/2025 17:26 | 707 | 23.14 |
| 06/05/2025 17:26 | 107 | 23.16 |
| 06/05/2025 17:26 | 1087 | 23.16 |
| 06/05/2025 17:26 | 181 | 23.16 |
| 06/05/2025 17:26 | 272 | 23.14 |
| 06/05/2025 17:23 | 593 | 23.14 |
| 06/05/2025 17:20 | 100 | 23.16 |
| 06/05/2025 17:18 | 170 | 23.14 |
| 06/05/2025 17:18 | 66 | 23.14 |
| 06/05/2025 17:18 | 141 | 23.14 |
| 06/05/2025 17:18 | 448 | 23.14 |
| 06/05/2025 17:18 | 960 | 23.16 |
| 06/05/2025 17:15 | 239 | 23.14 |
| 06/05/2025 17:13 | 321 | 23.14 |
| 06/05/2025 17:13 | 103 | 23.14 |
| 06/05/2025 17:11 | 114 | 23.14 |
| 06/05/2025 17:11 | 620 | 23.16 |
| 06/05/2025 17:11 | 466 | 23.14 |
| 06/05/2025 17:11 | 618 | 23.14 |
| 06/05/2025 17:11 | 915 | 23.14 |
| 06/05/2025 17:10 | 4326 | 23.10 |
| 06/05/2025 17:10 | 412 | 23.10 |
| 06/05/2025 17:10 | 218 | 23.10 |
| 06/05/2025 17:10 | 410 | 23.12 |
| 06/05/2025 17:10 | 511 | 23.12 |
| 06/05/2025 17:10 | 881 | 23.10 |
| 06/05/2025 17:10 | 454 | 23.12 |
| 06/05/2025 17:10 | 779 | 23.14 |
| 06/05/2025 17:10 | 388 | 23.16 |
| 06/05/2025 17:10 | 825 | 23.18 |
| 06/05/2025 17:09 | 189 | 23.20 |
| 06/05/2025 17:08 | 637 | 23.20 |
| 06/05/2025 17:08 | 232 | 23.20 |
| 06/05/2025 17:07 | 410 | 23.22 |
| 06/05/2025 17:07 | 520 | 23.20 |
| 06/05/2025 17:07 | 1019 | 23.18 |
| 06/05/2025 17:06 | 640 | 23.14 |
| 06/05/2025 17:06 | 19 | 23.16 |
| 06/05/2025 17:03 | 734 | 23.20 |
| 06/05/2025 16:54 | 131 | 23.22 |
| 06/05/2025 16:51 | 1069 | 23.22 |
| 06/05/2025 16:49 | 103 | 23.20 |
| 06/05/2025 16:49 | 141 | 23.20 |
| 06/05/2025 16:48 | 337 | 23.22 |
| 06/05/2025 16:48 | 132 | 23.24 |
| 06/05/2025 16:48 | 132 | 23.26 |
| 06/05/2025 16:48 | 896 | 23.26 |
| 06/05/2025 16:48 | 344 | 23.26 |
| 06/05/2025 16:48 | 709 | 23.26 |
| 06/05/2025 16:47 | 90 | 23.28 |
| 06/05/2025 16:46 | 1 | 23.24 |
| 06/05/2025 16:43 | 196 | 23.24 |
| 06/05/2025 16:43 | 16 | 23.24 |
| 06/05/2025 16:42 | 133 | 23.26 |
| 06/05/2025 16:42 | 366 | 23.28 |
| 06/05/2025 16:42 | 421 | 23.30 |
| 06/05/2025 16:41 | 59 | 23.30 |
| 06/05/2025 16:41 | 613 | 23.30 |
| 06/05/2025 16:41 | 6 | 23.30 |
| 06/05/2025 16:41 | 55 | 23.28 |
| 06/05/2025 16:41 | 22 | 23.28 |
| 06/05/2025 16:40 | 13 | 23.26 |
| 06/05/2025 16:39 | 45 | 23.26 |
| 06/05/2025 16:38 | 83 | 23.22 |
| 06/05/2025 16:38 | 1 | 23.22 |
| 06/05/2025 16:37 | 124 | 23.20 |
| 06/05/2025 16:37 | 108 | 23.20 |
| 06/05/2025 16:36 | 232 | 23.18 |
| 06/05/2025 16:36 | 170 | 23.20 |