Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
17:36:11
|
Geld
25.07.2025 -
17:29:58
|
Geld Volumen |
Brief
25.07.2025 -
17:29:58
|
Brief Volumen |
|---|---|---|---|---|
|
26.66
+1.10
(
+4.30% )
|
26.60
|
1'583 |
26.70
|
1'134 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 151827 | 26.66 |
| 07/25/2025 17:29 | 397 | 26.68 |
| 07/25/2025 17:29 | 105 | 26.68 |
| 07/25/2025 17:29 | 105 | 26.68 |
| 07/25/2025 17:27 | 446 | 26.70 |
| 07/25/2025 17:27 | 105 | 26.70 |
| 07/25/2025 17:26 | 210 | 26.72 |
| 07/25/2025 17:26 | 502 | 26.72 |
| 07/25/2025 17:26 | 539 | 26.70 |
| 07/25/2025 17:26 | 210 | 26.68 |
| 07/25/2025 17:26 | 637 | 26.70 |
| 07/25/2025 17:26 | 294 | 26.70 |
| 07/25/2025 17:26 | 433 | 26.72 |
| 07/25/2025 17:24 | 589 | 26.70 |
| 07/25/2025 17:24 | 104 | 26.70 |
| 07/25/2025 17:24 | 209 | 26.70 |
| 07/25/2025 17:24 | 203 | 26.70 |
| 07/25/2025 17:24 | 206 | 26.70 |
| 07/25/2025 17:21 | 345 | 26.70 |
| 07/25/2025 17:21 | 401 | 26.68 |
| 07/25/2025 17:19 | 201 | 26.68 |
| 07/25/2025 17:19 | 394 | 26.68 |
| 07/25/2025 17:19 | 95 | 26.68 |
| 07/25/2025 17:19 | 40 | 26.68 |
| 07/25/2025 17:19 | 65 | 26.68 |
| 07/25/2025 17:19 | 273 | 26.68 |
| 07/25/2025 17:19 | 58 | 26.66 |
| 07/25/2025 17:19 | 130 | 26.62 |
| 07/25/2025 17:19 | 147 | 26.64 |
| 07/25/2025 17:19 | 724 | 26.64 |
| 07/25/2025 17:19 | 2242 | 26.60 |
| 07/25/2025 17:19 | 390 | 26.62 |
| 07/25/2025 17:18 | 18 | 26.64 |
| 07/25/2025 17:18 | 142 | 26.64 |
| 07/25/2025 17:16 | 200 | 26.66 |
| 07/25/2025 17:16 | 165 | 26.66 |
| 07/25/2025 17:16 | 734 | 26.64 |
| 07/25/2025 17:16 | 58 | 26.62 |
| 07/25/2025 17:16 | 445 | 26.62 |
| 07/25/2025 17:16 | 63 | 26.60 |
| 07/25/2025 17:16 | 74 | 26.60 |
| 07/25/2025 17:16 | 63 | 26.60 |
| 07/25/2025 17:16 | 173 | 26.60 |
| 07/25/2025 17:16 | 983 | 26.60 |
| 07/25/2025 17:16 | 917 | 26.60 |
| 07/25/2025 17:13 | 210 | 26.58 |
| 07/25/2025 17:12 | 210 | 26.58 |
| 07/25/2025 17:10 | 200 | 26.58 |
| 07/25/2025 17:09 | 210 | 26.58 |
| 07/25/2025 17:09 | 500 | 26.58 |
| 07/25/2025 17:09 | 58 | 26.58 |
| 07/25/2025 17:07 | 615 | 26.60 |
| 07/25/2025 17:03 | 15 | 26.60 |
| 07/25/2025 17:01 | 173 | 26.58 |
| 07/25/2025 17:01 | 80 | 26.60 |
| 07/25/2025 17:00 | 210 | 26.58 |
| 07/25/2025 17:00 | 113 | 26.58 |
| 07/25/2025 17:00 | 167 | 26.58 |
| 07/25/2025 17:00 | 504 | 26.58 |
| 07/25/2025 17:00 | 95 | 26.60 |
| 07/25/2025 17:00 | 115 | 26.60 |
| 07/25/2025 17:00 | 210 | 26.60 |
| 07/25/2025 16:54 | 230 | 26.56 |
| 07/25/2025 16:54 | 38 | 26.56 |
| 07/25/2025 16:54 | 50 | 26.56 |
| 07/25/2025 16:54 | 124 | 26.56 |
| 07/25/2025 16:53 | 173 | 26.54 |
| 07/25/2025 16:53 | 150 | 26.56 |
| 07/25/2025 16:46 | 182 | 26.54 |
| 07/25/2025 16:46 | 37 | 26.54 |
| 07/25/2025 16:46 | 245 | 26.52 |
| 07/25/2025 16:46 | 245 | 26.52 |
| 07/25/2025 16:46 | 245 | 26.52 |
| 07/25/2025 16:46 | 173 | 26.52 |
| 07/25/2025 16:45 | 458 | 26.54 |
| 07/25/2025 16:45 | 160 | 26.54 |
| 07/25/2025 16:45 | 693 | 26.54 |
| 07/25/2025 16:44 | 108 | 26.54 |
| 07/25/2025 16:43 | 235 | 26.52 |
| 07/25/2025 16:43 | 171 | 26.52 |
| 07/25/2025 16:43 | 349 | 26.52 |
| 07/25/2025 16:43 | 236 | 26.50 |
| 07/25/2025 16:42 | 444 | 26.48 |
| 07/25/2025 16:40 | 583 | 26.52 |
| 07/25/2025 16:38 | 264 | 26.56 |
| 07/25/2025 16:38 | 97 | 26.58 |
| 07/25/2025 16:38 | 416 | 26.60 |
| 07/25/2025 16:38 | 58 | 26.62 |
| 07/25/2025 16:38 | 3026 | 26.60 |
| 07/25/2025 16:38 | 511 | 26.62 |
| 07/25/2025 16:38 | 717 | 26.64 |
| 07/25/2025 16:37 | 85 | 26.64 |
| 07/25/2025 16:37 | 234 | 26.64 |