Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.09.2026
-
17:35:10
|
Geld
07.09.2026 -
17:29:59
|
Geld Volumen |
Brief
07.09.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
35.46
-0.68
(
-1.88% )
|
35.74
|
105 |
35.78
|
71 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/07/2026 18:11 | 40 | 35.74 |
| 09/07/2026 17:35 | 123185 | 35.46 |
| 09/07/2026 17:30 | 5 | 35.78 |
| 09/07/2026 17:29 | 139 | 35.76 |
| 09/07/2026 17:29 | 125 | 35.78 |
| 09/07/2026 17:29 | 1 | 35.76 |
| 09/07/2026 17:29 | 1 | 35.76 |
| 09/07/2026 17:29 | 12 | 35.76 |
| 09/07/2026 17:29 | 1 | 35.78 |
| 09/07/2026 17:29 | 3 | 35.78 |
| 09/07/2026 17:29 | 3 | 35.78 |
| 09/07/2026 17:29 | 69 | 35.78 |
| 09/07/2026 17:29 | 143 | 35.80 |
| 09/07/2026 17:29 | 2 | 35.82 |
| 09/07/2026 17:28 | 55 | 35.78 |
| 09/07/2026 17:27 | 188 | 35.78 |
| 09/07/2026 17:27 | 6 | 35.78 |
| 09/07/2026 17:26 | 288 | 35.76 |
| 09/07/2026 17:26 | 9 | 35.78 |
| 09/07/2026 17:26 | 124 | 35.78 |
| 09/07/2026 17:24 | 13 | 35.80 |
| 09/07/2026 17:23 | 59 | 35.78 |
| 09/07/2026 17:23 | 113 | 35.78 |
| 09/07/2026 17:23 | 16 | 35.78 |
| 09/07/2026 17:18 | 244 | 35.76 |
| 09/07/2026 17:15 | 139 | 35.78 |
| 09/07/2026 17:14 | 386 | 35.78 |
| 09/07/2026 17:14 | 10 | 35.82 |
| 09/07/2026 17:11 | 16 | 35.80 |
| 09/07/2026 17:11 | 26 | 35.80 |
| 09/07/2026 17:11 | 202 | 35.80 |
| 09/07/2026 17:09 | 22 | 35.78 |
| 09/07/2026 17:09 | 29 | 35.78 |
| 09/07/2026 17:09 | 4 | 35.78 |
| 09/07/2026 17:07 | 127 | 35.76 |
| 09/07/2026 17:07 | 137 | 35.76 |
| 09/07/2026 17:07 | 12 | 35.76 |
| 09/07/2026 17:07 | 247 | 35.78 |
| 09/07/2026 17:03 | 63 | 35.78 |
| 09/07/2026 17:03 | 141 | 35.80 |
| 09/07/2026 17:03 | 63 | 35.78 |
| 09/07/2026 17:00 | 264 | 35.76 |
| 09/07/2026 17:00 | 29 | 35.75 |
| 09/07/2026 17:00 | 529 | 35.74 |
| 09/07/2026 16:59 | 22 | 35.72 |
| 09/07/2026 16:59 | 198 | 35.74 |
| 09/07/2026 16:59 | 62 | 35.72 |
| 09/07/2026 16:59 | 206 | 35.70 |
| 09/07/2026 16:59 | 22 | 35.72 |
| 09/07/2026 16:59 | 19 | 35.74 |
| 09/07/2026 16:59 | 46 | 35.74 |
| 09/07/2026 16:59 | 13 | 35.74 |
| 09/07/2026 16:59 | 30 | 35.74 |
| 09/07/2026 16:59 | 87 | 35.74 |
| 09/07/2026 16:59 | 181 | 35.72 |
| 09/07/2026 16:59 | 80 | 35.74 |
| 09/07/2026 16:59 | 11 | 35.76 |
| 09/07/2026 16:59 | 701 | 35.76 |
| 09/07/2026 16:59 | 219 | 35.78 |
| 09/07/2026 16:58 | 232 | 35.78 |
| 09/07/2026 16:55 | 13 | 35.78 |
| 09/07/2026 16:53 | 46 | 35.78 |
| 09/07/2026 16:50 | 549 | 35.76 |
| 09/07/2026 16:50 | 61 | 35.74 |
| 09/07/2026 16:50 | 8 | 35.74 |
| 09/07/2026 16:50 | 47 | 35.76 |
| 09/07/2026 16:50 | 58 | 35.74 |
| 09/07/2026 16:50 | 79 | 35.74 |
| 09/07/2026 16:50 | 310 | 35.74 |
| 09/07/2026 16:50 | 147 | 35.76 |
| 09/07/2026 16:49 | 10 | 35.78 |
| 09/07/2026 16:48 | 30 | 35.78 |
| 09/07/2026 16:46 | 12 | 35.78 |
| 09/07/2026 16:46 | 117 | 35.78 |
| 09/07/2026 16:42 | 13 | 35.78 |
| 09/07/2026 16:42 | 17 | 35.78 |
| 09/07/2026 16:42 | 4 | 35.78 |
| 09/07/2026 16:42 | 97 | 35.76 |
| 09/07/2026 16:42 | 59 | 35.78 |
| 09/07/2026 16:42 | 354 | 35.76 |
| 09/07/2026 16:42 | 62 | 35.78 |
| 09/07/2026 16:38 | 10 | 35.78 |
| 09/07/2026 16:38 | 16 | 35.78 |
| 09/07/2026 16:36 | 66 | 35.78 |
| 09/07/2026 16:34 | 24 | 35.80 |
| 09/07/2026 16:33 | 42 | 35.80 |
| 09/07/2026 16:32 | 197 | 35.76 |
| 09/07/2026 16:31 | 64 | 35.78 |
| 09/07/2026 16:27 | 7 | 35.80 |
| 09/07/2026 16:27 | 103 | 35.80 |
| 09/07/2026 16:27 | 101 | 35.80 |
| 09/07/2026 16:23 | 39 | 35.82 |
| 09/07/2026 16:22 | 4 | 35.80 |
| 09/07/2026 16:22 | 41 | 35.80 |
| 09/07/2026 16:22 | 134 | 35.80 |
| 09/07/2026 16:21 | 17 | 35.80 |
| 09/07/2026 16:21 | 41 | 35.80 |
| 09/07/2026 16:16 | 122 | 35.80 |
| 09/07/2026 16:16 | 64 | 35.82 |
| 09/07/2026 16:15 | 34 | 35.82 |
| 09/07/2026 16:15 | 25 | 35.82 |
| 09/07/2026 16:13 | 4 | 35.82 |
| 09/07/2026 16:13 | 76 | 35.82 |
| 09/07/2026 16:13 | 100 | 35.84 |
| 09/07/2026 16:12 | 79 | 35.86 |
| 09/07/2026 16:12 | 102 | 35.84 |
| 09/07/2026 16:12 | 41 | 35.84 |
| 09/07/2026 16:12 | 41 | 35.84 |
| 09/07/2026 16:11 | 44 | 35.84 |
| 09/07/2026 16:11 | 170 | 35.84 |
| 09/07/2026 16:10 | 187 | 35.86 |
| 09/07/2026 16:10 | 65 | 35.86 |
| 09/07/2026 16:09 | 8 | 35.88 |
| 09/07/2026 16:05 | 168 | 35.88 |
| 09/07/2026 16:01 | 3 | 35.92 |
| 09/07/2026 16:01 | 4 | 35.92 |
| 09/07/2026 16:01 | 70 | 35.92 |
| 09/07/2026 16:01 | 230 | 35.92 |
| 09/07/2026 16:00 | 37 | 35.94 |
| 09/07/2026 15:55 | 122 | 35.92 |
| 09/07/2026 15:55 | 175 | 35.94 |
| 09/07/2026 15:51 | 9 | 35.92 |
| 09/07/2026 15:50 | 155 | 35.92 |
| 09/07/2026 15:50 | 23 | 35.92 |
| 09/07/2026 15:47 | 33 | 35.90 |
| 09/07/2026 15:47 | 109 | 35.90 |
| 09/07/2026 15:47 | 114 | 35.92 |
| 09/07/2026 15:46 | 31 | 35.94 |
| 09/07/2026 15:46 | 26 | 35.94 |
| 09/07/2026 15:46 | 16 | 35.94 |
| 09/07/2026 15:46 | 120 | 35.94 |
| 09/07/2026 15:46 | 32 | 35.94 |
| 09/07/2026 15:45 | 25 | 35.90 |
| 09/07/2026 15:44 | 80 | 35.92 |
| 09/07/2026 15:42 | 27 | 35.92 |
| 09/07/2026 15:41 | 27 | 35.92 |
| 09/07/2026 15:41 | 51 | 35.90 |
| 09/07/2026 15:41 | 6 | 35.90 |
| 09/07/2026 15:37 | 41 | 35.90 |
| 09/07/2026 15:37 | 17 | 35.90 |
| 09/07/2026 15:37 | 16 | 35.90 |
| 09/07/2026 15:37 | 6 | 35.90 |
| 09/07/2026 15:36 | 55 | 35.92 |
| 09/07/2026 15:31 | 6 | 35.92 |
| 09/07/2026 15:31 | 44 | 35.92 |
| 09/07/2026 15:31 | 62 | 35.94 |
| 09/07/2026 15:30 | 35 | 35.96 |
| 09/07/2026 15:30 | 27 | 35.96 |
| 09/07/2026 15:26 | 2 | 35.94 |
| 09/07/2026 15:25 | 24 | 35.90 |
| 09/07/2026 15:23 | 70 | 35.88 |
| 09/07/2026 15:22 | 47 | 35.90 |
| 09/07/2026 15:22 | 56 | 35.90 |
| 09/07/2026 15:21 | 3 | 35.90 |
| 09/07/2026 15:21 | 32 | 35.94 |
| 09/07/2026 15:20 | 30 | 35.88 |
| 09/07/2026 15:20 | 2 | 35.88 |
| 09/07/2026 15:19 | 75 | 35.86 |
| 09/07/2026 15:16 | 27 | 35.88 |
| 09/07/2026 15:16 | 20 | 35.88 |
| 09/07/2026 15:16 | 211 | 35.88 |
| 09/07/2026 15:16 | 49 | 35.90 |
| 09/07/2026 15:11 | 3 | 35.92 |
| 09/07/2026 15:09 | 4 | 35.94 |
| 09/07/2026 15:06 | 173 | 35.86 |
| 09/07/2026 15:03 | 17 | 35.84 |
| 09/07/2026 15:03 | 40 | 35.88 |
| 09/07/2026 15:03 | 179 | 35.90 |
| 09/07/2026 15:03 | 125 | 35.92 |
| 09/07/2026 15:01 | 2 | 35.94 |
| 09/07/2026 15:01 | 2 | 35.94 |
| 09/07/2026 15:00 | 47 | 35.94 |
| 09/07/2026 15:00 | 31 | 35.96 |
| 09/07/2026 14:59 | 136 | 35.96 |
| 09/07/2026 14:59 | 4 | 35.96 |
| 09/07/2026 14:54 | 2 | 35.98 |
| 09/07/2026 14:49 | 5 | 35.94 |
| 09/07/2026 14:42 | 174 | 35.94 |
| 09/07/2026 14:40 | 9 | 35.94 |
| 09/07/2026 14:35 | 53 | 35.94 |
| 09/07/2026 14:35 | 115 | 35.96 |
| 09/07/2026 14:35 | 93 | 35.94 |
| 09/07/2026 14:34 | 50 | 35.94 |
| 09/07/2026 14:34 | 8 | 35.94 |
| 09/07/2026 14:34 | 24 | 35.94 |
| 09/07/2026 14:34 | 69 | 35.94 |
| 09/07/2026 14:34 | 36 | 35.94 |
| 09/07/2026 14:34 | 389 | 35.96 |
| 09/07/2026 14:34 | 85 | 35.98 |
| 09/07/2026 14:34 | 3 | 36.02 |
| 09/07/2026 14:31 | 34 | 36.00 |
| 09/07/2026 14:31 | 24 | 36.00 |
| 09/07/2026 14:31 | 6 | 35.98 |
| 09/07/2026 14:29 | 4 | 35.98 |
| 09/07/2026 14:21 | 83 | 35.94 |
| 09/07/2026 14:16 | 1 | 35.92 |
| 09/07/2026 14:15 | 124 | 35.92 |
| 09/07/2026 14:12 | 52 | 35.94 |
| 09/07/2026 14:11 | 320 | 35.96 |
| 09/07/2026 14:11 | 1 | 35.98 |
| 09/07/2026 14:09 | 48 | 35.98 |
| 09/07/2026 14:08 | 1 | 36.02 |
| 09/07/2026 14:08 | 48 | 36.00 |
| 09/07/2026 14:07 | 66 | 36.02 |
| 09/07/2026 14:01 | 51 | 36.00 |
| 09/07/2026 13:55 | 48 | 36.00 |
| 09/07/2026 13:51 | 327 | 36.00 |
| 09/07/2026 13:51 | 40 | 36.02 |
| 09/07/2026 13:51 | 267 | 36.02 |
| 09/07/2026 13:51 | 355 | 36.04 |
| 09/07/2026 13:51 | 108 | 36.04 |
| 09/07/2026 13:51 | 89 | 36.02 |
| 09/07/2026 13:51 | 46 | 36.00 |
| 09/07/2026 13:51 | 2 | 36.00 |
| 09/07/2026 13:48 | 53 | 36.00 |
| 09/07/2026 13:46 | 23 | 36.00 |
| 09/07/2026 13:46 | 34 | 36.00 |
| 09/07/2026 13:43 | 3 | 35.98 |
| 09/07/2026 13:38 | 48 | 35.90 |
| 09/07/2026 13:36 | 48 | 35.88 |
| 09/07/2026 13:34 | 81 | 35.90 |
| 09/07/2026 13:32 | 40 | 35.92 |
| 09/07/2026 13:28 | 2 | 35.96 |
| 09/07/2026 13:28 | 2 | 35.94 |
| 09/07/2026 13:27 | 191 | 35.94 |
| 09/07/2026 13:26 | 188 | 35.92 |
| 09/07/2026 13:26 | 126 | 35.94 |
| 09/07/2026 13:26 | 162 | 35.90 |
| 09/07/2026 13:21 | 1 | 35.92 |
| 09/07/2026 13:20 | 219 | 35.94 |
| 09/07/2026 13:18 | 88 | 35.96 |
| 09/07/2026 13:16 | 14 | 35.98 |
| 09/07/2026 13:16 | 23 | 35.98 |
| 09/07/2026 13:12 | 71 | 35.94 |
| 09/07/2026 13:11 | 36 | 35.92 |
| 09/07/2026 13:09 | 30 | 35.92 |
| 09/07/2026 13:08 | 4 | 35.96 |
| 09/07/2026 13:04 | 18 | 35.94 |
| 09/07/2026 13:03 | 68 | 35.94 |
| 09/07/2026 13:02 | 10 | 35.92 |
| 09/07/2026 13:02 | 412 | 35.92 |
| 09/07/2026 13:02 | 84 | 35.90 |
| 09/07/2026 13:02 | 184 | 35.90 |
| 09/07/2026 13:02 | 77 | 35.88 |
| 09/07/2026 13:02 | 10 | 35.86 |
| 09/07/2026 13:02 | 100 | 35.88 |
| 09/07/2026 13:02 | 241 | 35.90 |
| 09/07/2026 13:02 | 86 | 35.92 |
| 09/07/2026 13:02 | 121 | 36.00 |
| 09/07/2026 12:59 | 81 | 35.86 |
| 09/07/2026 12:58 | 11 | 35.90 |
| 09/07/2026 12:57 | 2 | 35.86 |
| 09/07/2026 12:55 | 102 | 35.86 |
| 09/07/2026 12:55 | 27 | 35.88 |
| 09/07/2026 12:55 | 195 | 35.86 |
| 09/07/2026 12:54 | 40 | 35.84 |
| 09/07/2026 12:53 | 11 | 35.88 |
| 09/07/2026 12:48 | 34 | 35.86 |
| 09/07/2026 12:48 | 7 | 35.86 |
| 09/07/2026 12:48 | 77 | 35.84 |
| 09/07/2026 12:48 | 90 | 35.84 |
| 09/07/2026 12:47 | 77 | 35.86 |
| 09/07/2026 12:47 | 34 | 35.88 |
| 09/07/2026 12:46 | 1 | 35.88 |
| 09/07/2026 12:41 | 2 | 35.88 |
| 09/07/2026 12:40 | 12 | 35.88 |
| 09/07/2026 12:39 | 346 | 35.86 |
| 09/07/2026 12:39 | 26 | 35.86 |
| 09/07/2026 12:39 | 51 | 35.86 |
| 09/07/2026 12:39 | 7 | 35.90 |
| 09/07/2026 12:36 | 2 | 35.90 |
| 09/07/2026 12:31 | 22 | 35.90 |
| 09/07/2026 12:31 | 140 | 35.92 |
| 09/07/2026 12:23 | 36 | 35.90 |
| 09/07/2026 12:23 | 1 | 35.90 |
| 09/07/2026 12:23 | 105 | 35.92 |
| 09/07/2026 12:21 | 45 | 35.96 |
| 09/07/2026 12:21 | 41 | 35.96 |
| 09/07/2026 12:21 | 1 | 35.94 |
| 09/07/2026 12:20 | 44 | 35.94 |
| 09/07/2026 12:18 | 61 | 35.92 |
| 09/07/2026 12:18 | 39 | 35.90 |
| 09/07/2026 12:18 | 14 | 35.90 |
| 09/07/2026 12:18 | 77 | 35.86 |
| 09/07/2026 12:18 | 121 | 35.84 |
| 09/07/2026 12:18 | 34 | 35.82 |
| 09/07/2026 12:17 | 61 | 35.78 |
| 09/07/2026 12:17 | 48 | 35.76 |
| 09/07/2026 12:15 | 223 | 35.76 |
| 09/07/2026 12:15 | 58 | 35.78 |
| 09/07/2026 12:15 | 200 | 35.78 |
| 09/07/2026 12:15 | 52 | 35.80 |
| 09/07/2026 12:15 | 31 | 35.80 |
| 09/07/2026 12:11 | 2 | 35.80 |
| 09/07/2026 12:09 | 22 | 35.78 |
| 09/07/2026 12:09 | 12 | 35.78 |
| 09/07/2026 12:06 | 2 | 35.76 |
| 09/07/2026 12:02 | 27 | 35.82 |
| 09/07/2026 12:01 | 142 | 35.78 |
| 09/07/2026 12:01 | 3 | 35.78 |
| 09/07/2026 12:01 | 28 | 35.78 |
| 09/07/2026 12:01 | 28 | 35.78 |
| 09/07/2026 12:01 | 27 | 35.76 |
| 09/07/2026 12:00 | 307 | 35.74 |
| 09/07/2026 11:58 | 47 | 35.76 |
| 09/07/2026 11:58 | 73 | 35.78 |
| 09/07/2026 11:57 | 53 | 35.80 |
| 09/07/2026 11:56 | 52 | 35.80 |
| 09/07/2026 11:52 | 30 | 35.76 |
| 09/07/2026 11:52 | 17 | 35.78 |
| 09/07/2026 11:50 | 89 | 35.80 |
| 09/07/2026 11:50 | 30 | 35.80 |
| 09/07/2026 11:48 | 3 | 35.80 |
| 09/07/2026 11:47 | 24 | 35.76 |
| 09/07/2026 11:47 | 156 | 35.78 |
| 09/07/2026 11:47 | 15 | 35.79 |
| 09/07/2026 11:47 | 47 | 35.80 |
| 09/07/2026 11:47 | 47 | 35.80 |
| 09/07/2026 11:47 | 118 | 35.76 |
| 09/07/2026 11:47 | 117 | 35.78 |
| 09/07/2026 11:47 | 45 | 35.80 |
| 09/07/2026 11:47 | 48 | 35.78 |
| 09/07/2026 11:47 | 6 | 35.78 |
| 09/07/2026 11:47 | 43 | 35.78 |
| 09/07/2026 11:47 | 49 | 35.78 |
| 09/07/2026 11:47 | 96 | 35.78 |
| 09/07/2026 11:47 | 312 | 35.80 |
| 09/07/2026 11:47 | 47 | 35.76 |
| 09/07/2026 11:47 | 46 | 35.74 |
| 09/07/2026 11:47 | 497 | 35.72 |
| 09/07/2026 11:47 | 143 | 35.69 |
| 09/07/2026 11:47 | 130 | 35.70 |
| 09/07/2026 11:47 | 168 | 35.74 |
| 09/07/2026 11:47 | 56 | 35.76 |
| 09/07/2026 11:46 | 49 | 35.74 |
| 09/07/2026 11:46 | 249 | 35.72 |
| 09/07/2026 11:46 | 203 | 35.70 |
| 09/07/2026 11:45 | 19 | 35.66 |
| 09/07/2026 11:44 | 130 | 35.64 |
| 09/07/2026 11:41 | 590 | 35.66 |
| 09/07/2026 11:40 | 2 | 35.68 |
| 09/07/2026 11:40 | 25 | 35.66 |
| 09/07/2026 11:38 | 2 | 35.68 |
| 09/07/2026 11:35 | 16 | 35.66 |
| 09/07/2026 11:34 | 16 | 35.66 |
| 09/07/2026 11:34 | 16 | 35.66 |
| 09/07/2026 11:31 | 2 | 35.62 |
| 09/07/2026 11:30 | 184 | 35.66 |
| 09/07/2026 11:26 | 49 | 35.64 |
| 09/07/2026 11:26 | 26 | 35.64 |
| 09/07/2026 11:25 | 3 | 35.62 |
| 09/07/2026 11:25 | 99 | 35.62 |
| 09/07/2026 11:25 | 26 | 35.62 |
| 09/07/2026 11:25 | 26 | 35.62 |
| 09/07/2026 11:25 | 26 | 35.62 |
| 09/07/2026 11:22 | 146 | 35.60 |
| 09/07/2026 11:22 | 77 | 35.60 |
| 09/07/2026 11:22 | 367 | 35.58 |
| 09/07/2026 11:20 | 1 | 35.62 |
| 09/07/2026 11:16 | 190 | 35.64 |
| 09/07/2026 11:14 | 1 | 35.66 |
| 09/07/2026 11:14 | 2 | 35.68 |
| 09/07/2026 11:13 | 3 | 35.72 |
| 09/07/2026 11:11 | 45 | 35.66 |
| 09/07/2026 11:11 | 56 | 35.68 |
| 09/07/2026 11:06 | 73 | 35.66 |
| 09/07/2026 11:06 | 3 | 35.68 |
| 09/07/2026 11:05 | 24 | 35.68 |
| 09/07/2026 11:04 | 327 | 35.62 |
| 09/07/2026 11:02 | 37 | 35.60 |
| 09/07/2026 11:02 | 207 | 35.64 |
| 09/07/2026 11:02 | 6 | 35.66 |
| 09/07/2026 11:02 | 3 | 35.68 |
| 09/07/2026 11:02 | 35 | 35.68 |
| 09/07/2026 11:01 | 19 | 35.70 |
| 09/07/2026 11:01 | 190 | 35.68 |
| 09/07/2026 10:58 | 4 | 35.68 |
| 09/07/2026 10:56 | 2 | 35.66 |
| 09/07/2026 10:56 | 11 | 35.66 |
| 09/07/2026 10:52 | 39 | 35.62 |
| 09/07/2026 10:51 | 16 | 35.64 |
| 09/07/2026 10:46 | 5 | 35.64 |
| 09/07/2026 10:46 | 19 | 35.64 |
| 09/07/2026 10:46 | 2 | 35.66 |
| 09/07/2026 10:42 | 3 | 35.64 |
| 09/07/2026 10:42 | 75 | 35.64 |
| 09/07/2026 10:42 | 74 | 35.64 |
| 09/07/2026 10:42 | 22 | 35.62 |
| 09/07/2026 10:41 | 4 | 35.64 |
| 09/07/2026 10:41 | 2 | 35.66 |
| 09/07/2026 10:37 | 354 | 35.66 |
| 09/07/2026 10:36 | 2 | 35.70 |
| 09/07/2026 10:33 | 3 | 35.72 |
| 09/07/2026 10:31 | 62 | 35.70 |
| 09/07/2026 10:31 | 15 | 35.70 |
| 09/07/2026 10:30 | 110 | 35.68 |
| 09/07/2026 10:30 | 65 | 35.68 |
| 09/07/2026 10:30 | 151 | 35.66 |
| 09/07/2026 10:29 | 81 | 35.64 |
| 09/07/2026 10:29 | 9 | 35.64 |
| 09/07/2026 10:27 | 46 | 35.70 |
| 09/07/2026 10:27 | 250 | 35.70 |
| 09/07/2026 10:27 | 250 | 35.70 |
| 09/07/2026 10:27 | 250 | 35.70 |
| 09/07/2026 10:27 | 175 | 35.70 |
| 09/07/2026 10:27 | 325 | 35.70 |
| 09/07/2026 10:26 | 3 | 35.74 |
| 09/07/2026 10:26 | 59 | 35.74 |
| 09/07/2026 10:21 | 263 | 35.74 |
| 09/07/2026 10:20 | 20 | 35.72 |
| 09/07/2026 10:19 | 262 | 35.72 |
| 09/07/2026 10:19 | 80 | 35.74 |
| 09/07/2026 10:16 | 21 | 35.76 |
| 09/07/2026 10:16 | 62 | 35.74 |
| 09/07/2026 10:16 | 197 | 35.70 |
| 09/07/2026 10:16 | 175 | 35.72 |
| 09/07/2026 10:16 | 123 | 35.66 |
| 09/07/2026 10:16 | 62 | 35.70 |
| 09/07/2026 10:16 | 28 | 35.70 |
| 09/07/2026 10:16 | 107 | 35.66 |
| 09/07/2026 10:16 | 188 | 35.68 |
| 09/07/2026 10:16 | 11 | 35.68 |
| 09/07/2026 10:16 | 3 | 35.68 |
| 09/07/2026 10:16 | 64 | 35.70 |
| 09/07/2026 10:16 | 76 | 35.70 |
| 09/07/2026 10:16 | 226 | 35.66 |
| 09/07/2026 10:16 | 175 | 35.72 |
| 09/07/2026 10:16 | 79 | 35.68 |
| 09/07/2026 10:16 | 133 | 35.72 |
| 09/07/2026 10:16 | 61 | 35.70 |
| 09/07/2026 10:16 | 156 | 35.62 |
| 09/07/2026 10:16 | 139 | 35.66 |
| 09/07/2026 10:16 | 87 | 35.68 |
| 09/07/2026 10:16 | 166 | 35.68 |
| 09/07/2026 10:16 | 77 | 35.68 |
| 09/07/2026 10:16 | 150 | 35.64 |
| 09/07/2026 10:16 | 118 | 35.66 |
| 09/07/2026 10:16 | 143 | 35.68 |
| 09/07/2026 10:16 | 36 | 35.74 |
| 09/07/2026 10:16 | 287 | 35.70 |
| 09/07/2026 10:16 | 2 | 35.76 |
| 09/07/2026 10:16 | 65 | 35.78 |
| 09/07/2026 10:16 | 339 | 35.78 |
| 09/07/2026 10:16 | 351 | 35.78 |
| 09/07/2026 10:16 | 23 | 35.78 |
| 09/07/2026 10:16 | 21 | 35.78 |
| 09/07/2026 10:16 | 15 | 35.78 |
| 09/07/2026 10:16 | 18 | 35.78 |
| 09/07/2026 10:16 | 232 | 35.78 |
| 09/07/2026 10:16 | 23 | 35.78 |
| 09/07/2026 10:16 | 186 | 35.78 |
| 09/07/2026 10:16 | 211 | 35.78 |
| 09/07/2026 10:16 | 395 | 35.78 |
| 09/07/2026 10:16 | 533 | 35.78 |
| 09/07/2026 10:16 | 395 | 35.78 |
| 09/07/2026 10:16 | 7 | 35.78 |
| 09/07/2026 10:16 | 16 | 35.78 |
| 09/07/2026 10:16 | 395 | 35.78 |
| 09/07/2026 10:16 | 395 | 35.78 |
| 09/07/2026 10:16 | 395 | 35.78 |
| 09/07/2026 10:16 | 351 | 35.78 |
| 09/07/2026 10:15 | 221 | 35.80 |
| 09/07/2026 10:14 | 23 | 35.82 |
| 09/07/2026 10:12 | 316 | 35.78 |
| 09/07/2026 10:12 | 240 | 35.82 |
| 09/07/2026 10:12 | 14 | 35.82 |
| 09/07/2026 10:12 | 1 | 35.78 |
| 09/07/2026 10:12 | 326 | 35.78 |
| 09/07/2026 10:12 | 69 | 35.78 |
| 09/07/2026 10:12 | 25 | 35.80 |
| 09/07/2026 10:12 | 36 | 35.80 |
| 09/07/2026 10:10 | 66 | 35.80 |
| 09/07/2026 10:10 | 69 | 35.80 |
| 09/07/2026 10:10 | 66 | 35.80 |
| 09/07/2026 10:10 | 395 | 35.78 |
| 09/07/2026 10:10 | 1 | 35.80 |
| 09/07/2026 10:09 | 39 | 35.82 |
| 09/07/2026 10:07 | 63 | 35.86 |
| 09/07/2026 10:07 | 2 | 35.88 |
| 09/07/2026 10:03 | 378 | 35.82 |
| 09/07/2026 10:02 | 34 | 35.80 |
| 09/07/2026 10:02 | 7 | 35.80 |
| 09/07/2026 10:01 | 2 | 35.82 |
| 09/07/2026 10:01 | 1 | 35.80 |
| 09/07/2026 10:00 | 120 | 35.80 |
| 09/07/2026 10:00 | 32 | 35.80 |
| 09/07/2026 10:00 | 35 | 35.80 |
| 09/07/2026 09:59 | 89 | 35.78 |
| 09/07/2026 09:57 | 2 | 35.74 |
| 09/07/2026 09:53 | 18 | 35.74 |
| 09/07/2026 09:53 | 35 | 35.74 |
| 09/07/2026 09:51 | 6 | 35.78 |
| 09/07/2026 09:47 | 40 | 35.76 |
| 09/07/2026 09:47 | 1 | 35.80 |
| 09/07/2026 09:47 | 41 | 35.76 |
| 09/07/2026 09:47 | 423 | 35.78 |
| 09/07/2026 09:47 | 70 | 35.80 |
| 09/07/2026 09:47 | 215 | 35.78 |
| 09/07/2026 09:47 | 102 | 35.78 |
| 09/07/2026 09:47 | 72 | 35.76 |
| 09/07/2026 09:47 | 154 | 35.76 |
| 09/07/2026 09:47 | 58 | 35.74 |
| 09/07/2026 09:47 | 246 | 35.76 |
| 09/07/2026 09:47 | 130 | 35.82 |
| 09/07/2026 09:47 | 186 | 35.84 |
| 09/07/2026 09:47 | 194 | 35.94 |
| 09/07/2026 09:46 | 2 | 35.96 |
| 09/07/2026 09:43 | 259 | 35.98 |
| 09/07/2026 09:43 | 203 | 35.96 |
| 09/07/2026 09:43 | 158 | 36.02 |
| 09/07/2026 09:43 | 86 | 36.04 |
| 09/07/2026 09:43 | 151 | 36.02 |
| 09/07/2026 09:42 | 1 | 36.00 |
| 09/07/2026 09:41 | 3 | 36.02 |
| 09/07/2026 09:36 | 2 | 36.10 |
| 09/07/2026 09:34 | 46 | 36.12 |
| 09/07/2026 09:29 | 5 | 36.12 |
| 09/07/2026 09:29 | 3 | 36.16 |
| 09/07/2026 09:29 | 24 | 36.18 |
| 09/07/2026 09:29 | 180 | 36.18 |
| 09/07/2026 09:26 | 2 | 36.22 |
| 09/07/2026 09:25 | 175 | 36.23 |
| 09/07/2026 09:22 | 7 | 36.24 |
| 09/07/2026 09:22 | 237 | 36.22 |
| 09/07/2026 09:22 | 332 | 36.20 |
| 09/07/2026 09:22 | 80 | 36.18 |
| 09/07/2026 09:22 | 85 | 36.18 |
| 09/07/2026 09:21 | 86 | 36.20 |
| 09/07/2026 09:21 | 4 | 36.22 |
| 09/07/2026 09:21 | 209 | 36.24 |
| 09/07/2026 09:21 | 13 | 36.26 |
| 09/07/2026 09:21 | 155 | 36.28 |
| 09/07/2026 09:21 | 209 | 36.26 |
| 09/07/2026 09:20 | 19 | 36.28 |
| 09/07/2026 09:20 | 9 | 36.28 |
| 09/07/2026 09:19 | 2 | 36.28 |
| 09/07/2026 09:18 | 100 | 36.20 |
| 09/07/2026 09:18 | 88 | 36.22 |
| 09/07/2026 09:18 | 125 | 36.20 |
| 09/07/2026 09:17 | 1 | 36.18 |
| 09/07/2026 09:17 | 110 | 36.20 |
| 09/07/2026 09:17 | 90 | 36.16 |
| 09/07/2026 09:17 | 1 | 36.18 |
| 09/07/2026 09:17 | 152 | 36.20 |
| 09/07/2026 09:16 | 1 | 36.22 |
| 09/07/2026 09:16 | 96 | 36.14 |
| 09/07/2026 09:14 | 1 | 36.16 |
| 09/07/2026 09:14 | 14 | 36.12 |
| 09/07/2026 09:14 | 14 | 36.06 |
| 09/07/2026 09:14 | 210 | 36.08 |
| 09/07/2026 09:14 | 75 | 36.06 |
| 09/07/2026 09:12 | 60 | 35.96 |
| 09/07/2026 09:12 | 18 | 35.96 |
| 09/07/2026 09:10 | 85 | 36.00 |
| 09/07/2026 09:08 | 163 | 36.18 |
| 09/07/2026 09:06 | 80 | 36.22 |
| 09/07/2026 09:03 | 5 | 36.24 |
| 09/07/2026 09:00 | 50 | 36.14 |
| 09/07/2026 09:00 | 43 | 36.16 |
| 09/07/2026 09:00 | 71 | 36.20 |
| 09/07/2026 09:00 | 175 | 36.25 |
| 09/07/2026 09:00 | 936 | 36.26 |