flatexDEGIRO N
FTK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
30.10.2025 - 17:35:18
Geld
30.10.2025 - 17:29:59
Geld
Volumen 		Brief
30.10.2025 - 17:30:00
Brief
Volumen
33.22
-0.76 ( -2.24% )
33.30
12
33.32
271
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:29 107 33.32
10/30/2025 17:28 143 33.30
10/30/2025 17:28 169 33.30
10/30/2025 17:28 17 33.30
10/30/2025 17:28 290 33.30
10/30/2025 17:28 153 33.30
10/30/2025 17:28 128 33.30
10/30/2025 17:28 294 33.30
10/30/2025 17:28 6 33.28
10/30/2025 17:28 15 33.30
10/30/2025 17:28 26 33.30
10/30/2025 17:27 47 33.30
10/30/2025 17:27 40 33.30
10/30/2025 17:27 60 33.30
10/30/2025 17:27 153 33.32
10/30/2025 17:27 31 33.30
10/30/2025 17:27 14 33.30
10/30/2025 17:26 33 33.30
10/30/2025 17:26 15 33.30
10/30/2025 17:26 15 33.32
10/30/2025 17:25 8 33.36
10/30/2025 17:25 31 33.36
10/30/2025 17:25 138 33.36
10/30/2025 17:25 412 33.36
10/30/2025 17:25 180 33.34
10/30/2025 17:25 5 33.34
10/30/2025 17:25 547 33.34
10/30/2025 17:23 50 33.34
10/30/2025 17:23 50 33.34
10/30/2025 17:23 169 33.34
10/30/2025 17:22 385 33.36
10/30/2025 17:22 780 33.36
10/30/2025 17:22 5 33.34
10/30/2025 17:21 59 33.30
10/30/2025 17:21 7 33.32
10/30/2025 17:20 162 33.34
10/30/2025 17:20 250 33.30
10/30/2025 17:20 6 33.32
10/30/2025 17:20 47 33.32
10/30/2025 17:19 26 33.34
10/30/2025 17:19 79 33.34
10/30/2025 17:18 5 33.34
10/30/2025 17:18 96 33.36
10/30/2025 17:18 292 33.36
10/30/2025 17:18 8 33.36
10/30/2025 17:18 13 33.34
10/30/2025 17:16 202 33.36
10/30/2025 17:14 114 33.34
10/30/2025 17:11 284 33.36
10/30/2025 17:11 32 33.34
10/30/2025 17:11 30 33.34
10/30/2025 17:08 78 33.34
10/30/2025 17:07 9 33.34
10/30/2025 17:06 100 33.36
10/30/2025 17:06 68 33.34
10/30/2025 17:06 436 33.34
10/30/2025 17:06 34 33.32
10/30/2025 17:06 53 33.32
10/30/2025 17:06 260 33.32
10/30/2025 17:06 254 33.32
10/30/2025 17:02 69 33.30
10/30/2025 17:02 449 33.30
10/30/2025 17:01 400 33.30
10/30/2025 16:59 14 33.30
10/30/2025 16:59 18 33.30
10/30/2025 16:59 60 33.32
10/30/2025 16:55 269 33.30
10/30/2025 16:55 4 33.30
10/30/2025 16:55 47 33.30
10/30/2025 16:55 342 33.30
10/30/2025 16:54 25 33.28
10/30/2025 16:54 322 33.28
10/30/2025 16:50 266 33.28
10/30/2025 16:50 223 33.30
10/30/2025 16:50 67 33.36
10/30/2025 16:50 153 33.36
10/30/2025 16:50 153 33.36
10/30/2025 16:50 153 33.36
10/30/2025 16:50 2 33.36
10/30/2025 16:50 81 33.34
10/30/2025 16:50 300 33.34
10/30/2025 16:50 329 33.34
10/30/2025 16:50 1682 33.34
10/30/2025 16:50 1182 33.32
10/30/2025 16:50 515 33.30
10/30/2025 16:50 394 33.28
10/30/2025 16:50 330 33.26
10/30/2025 16:48 65 33.26
10/30/2025 16:48 42 33.26
10/30/2025 16:46 229 33.26
10/30/2025 16:46 1 33.26
10/30/2025 16:46 2 33.26
10/30/2025 16:46 1 33.26
10/30/2025 16:46 14 33.26
10/30/2025 16:46 81 33.28
10/30/2025 16:46 204 33.28
10/30/2025 16:46 55 33.28
10/30/2025 16:46 526 33.30
10/30/2025 16:40 545 33.30
10/30/2025 16:39 674 33.32
10/30/2025 16:38 4 33.34
10/30/2025 16:37 66 33.36
10/30/2025 16:36 1 33.38
10/30/2025 16:35 306 33.36
10/30/2025 16:35 288 33.34
10/30/2025 16:35 70 33.34