flatexDEGIRO N
FTK
EUR
BÖRSE:
ETR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
15.11.2024 - 17:35:17
Geld
15.11.2024 - 17:30:00
Geld
Volumen 		Brief
15.11.2024 - 17:30:00
Brief
Volumen
13.51
-0.245 ( -1.78% )
13.53
512
13.535
205
Mehr Informationen
Analyse von TheScreener
12.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/15/2024 17:26 67 13.525
11/15/2024 17:26 254 13.525
11/15/2024 17:26 66 13.525
11/15/2024 17:26 114 13.525
11/15/2024 17:26 1251 13.525
11/15/2024 17:26 221 13.535
11/15/2024 17:26 80 13.535
11/15/2024 17:25 86 13.535
11/15/2024 17:24 295 13.53
11/15/2024 17:24 29 13.53
11/15/2024 17:23 112 13.525
11/15/2024 17:23 118 13.53
11/15/2024 17:23 736 13.53
11/15/2024 17:22 174 13.525
11/15/2024 17:21 1455 13.52
11/15/2024 17:21 50 13.52
11/15/2024 17:20 1658 13.52
11/15/2024 17:20 637 13.52
11/15/2024 17:18 609 13.525
11/15/2024 17:17 461 13.53
11/15/2024 17:17 577 13.53
11/15/2024 17:17 7 13.53
11/15/2024 17:17 1100 13.53
11/15/2024 17:17 1 13.53
11/15/2024 17:12 359 13.53
11/15/2024 17:12 100 13.53
11/15/2024 17:11 356 13.535
11/15/2024 17:11 570 13.53
11/15/2024 17:10 184 13.52
11/15/2024 17:10 266 13.52
11/15/2024 17:10 138 13.52
11/15/2024 17:10 450 13.52
11/15/2024 17:10 23 13.52
11/15/2024 17:10 173 13.52
11/15/2024 17:10 517 13.52
11/15/2024 17:10 149 13.52
11/15/2024 17:02 518 13.53
11/15/2024 17:02 833 13.525
11/15/2024 17:02 133 13.53
11/15/2024 17:02 48 13.53
11/15/2024 17:02 73 13.53
11/15/2024 17:02 72 13.53
11/15/2024 16:58 100 13.535
11/15/2024 16:56 1814 13.53
11/15/2024 16:56 255 13.54
11/15/2024 16:54 236 13.54
11/15/2024 16:54 168 13.54
11/15/2024 16:52 239 13.54
11/15/2024 16:51 14 13.54
11/15/2024 16:50 252 13.535
11/15/2024 16:49 9 13.53
11/15/2024 16:49 149 13.53
11/15/2024 16:45 584 13.52
11/15/2024 16:42 161 13.525
11/15/2024 16:41 46 13.53
11/15/2024 16:41 86 13.53
11/15/2024 16:40 168 13.53
11/15/2024 16:40 184 13.53
11/15/2024 16:40 48 13.53
11/15/2024 16:40 47 13.53
11/15/2024 16:40 204 13.525
11/15/2024 16:40 48 13.53
11/15/2024 16:40 69 13.525
11/15/2024 16:40 50 13.53
11/15/2024 16:40 270 13.525