Large gap with delayed quotes
|
Last quote
07/01/2025
-
09:43:35
|
Bid
07/01/2025 -
09:45:04
|
Bid Volume |
Ask
07/01/2025 -
09:45:04
|
Ask Volume |
|---|---|---|---|---|
|
23.90
-0.08
(
-0.33% )
|
23.88
|
113 |
23.94
|
663 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 09:35 | 105 | 23.82 |
| 07/01/2025 09:34 | 112 | 23.84 |
| 07/01/2025 09:34 | 175 | 23.82 |
| 07/01/2025 09:34 | 825 | 23.82 |
| 07/01/2025 09:34 | 65 | 23.86 |
| 07/01/2025 09:34 | 388 | 23.88 |
| 07/01/2025 09:34 | 612 | 23.88 |
| 07/01/2025 09:19 | 130 | 23.90 |
| 07/01/2025 09:19 | 129 | 23.88 |
| 07/01/2025 09:19 | 24 | 23.86 |
| 07/01/2025 09:17 | 1510 | 23.86 |
| 07/01/2025 09:17 | 198 | 23.90 |
| 07/01/2025 09:16 | 89 | 23.88 |
| 07/01/2025 09:16 | 4081 | 23.88 |
| 07/01/2025 09:16 | 18 | 23.88 |
| 07/01/2025 09:16 | 826 | 23.80 |
| 07/01/2025 09:16 | 1253 | 23.84 |
| 07/01/2025 09:16 | 1066 | 23.82 |
| 07/01/2025 09:12 | 118 | 23.82 |
| 07/01/2025 09:10 | 124 | 23.86 |
| 07/01/2025 09:10 | 984 | 23.88 |
| 07/01/2025 09:10 | 44 | 23.90 |
| 07/01/2025 09:09 | 374 | 23.92 |
| 07/01/2025 09:09 | 11 | 23.94 |
| 07/01/2025 09:06 | 275 | 23.90 |
| 07/01/2025 09:06 | 397 | 23.96 |
| 07/01/2025 09:06 | 117 | 23.98 |
| 07/01/2025 09:06 | 4 | 23.98 |
| 07/01/2025 09:06 | 598 | 24.00 |
| 07/01/2025 09:01 | 400 | 24.04 |
| 07/01/2025 09:01 | 564 | 24.06 |
| 07/01/2025 09:01 | 1132 | 24.08 |
| 07/01/2025 09:01 | 422 | 24.10 |
| 07/01/2025 09:00 | 1 | 24.24 |
| 07/01/2025 09:00 | 2530 | 24.14 |