Large gap with delayed quotes
|
Last quote
08/17/2026
-
17:03:41
|
Bid
08/17/2026 -
17:04:41
|
Bid Volume |
Ask
08/17/2026 -
17:04:41
|
Ask Volume |
|---|---|---|---|---|
|
36.46
+1.20
(
+3.40% )
|
36.42
|
623 |
36.48
|
191 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/17/2026 17:03 | 57 | 36.46 |
| 08/17/2026 17:03 | 48 | 36.48 |
| 08/17/2026 17:03 | 21 | 36.48 |
| 08/17/2026 17:02 | 181 | 36.46 |
| 08/17/2026 17:02 | 75 | 36.48 |
| 08/17/2026 17:02 | 90 | 36.48 |
| 08/17/2026 17:02 | 185 | 36.44 |
| 08/17/2026 17:02 | 75 | 36.46 |
| 08/17/2026 17:01 | 151 | 36.48 |
| 08/17/2026 17:01 | 61 | 36.50 |
| 08/17/2026 17:01 | 75 | 36.52 |
| 08/17/2026 17:01 | 287 | 36.52 |
| 08/17/2026 17:01 | 97 | 36.54 |
| 08/17/2026 17:00 | 92 | 36.54 |
| 08/17/2026 17:00 | 193 | 36.52 |
| 08/17/2026 17:00 | 79 | 36.52 |
| 08/17/2026 17:00 | 3 | 36.50 |
| 08/17/2026 17:00 | 150 | 36.48 |
| 08/17/2026 17:00 | 75 | 36.48 |
| 08/17/2026 17:00 | 182 | 36.48 |
| 08/17/2026 17:00 | 382 | 36.48 |
| 08/17/2026 17:00 | 382 | 36.48 |
| 08/17/2026 16:58 | 70 | 36.44 |
| 08/17/2026 16:58 | 1 | 36.44 |
| 08/17/2026 16:58 | 54 | 36.44 |
| 08/17/2026 16:58 | 75 | 36.46 |
| 08/17/2026 16:58 | 11 | 36.46 |
| 08/17/2026 16:58 | 62 | 36.46 |
| 08/17/2026 16:55 | 67 | 36.48 |
| 08/17/2026 16:55 | 42 | 36.46 |
| 08/17/2026 16:55 | 8 | 36.44 |
| 08/17/2026 16:55 | 80 | 36.44 |
| 08/17/2026 16:54 | 75 | 36.40 |
| 08/17/2026 16:54 | 9 | 36.42 |
| 08/17/2026 16:54 | 3 | 36.42 |
| 08/17/2026 16:54 | 7 | 36.42 |
| 08/17/2026 16:54 | 95 | 36.42 |
| 08/17/2026 16:54 | 75 | 36.40 |
| 08/17/2026 16:54 | 85 | 36.42 |
| 08/17/2026 16:54 | 88 | 36.42 |
| 08/17/2026 16:54 | 81 | 36.44 |
| 08/17/2026 16:54 | 75 | 36.42 |
| 08/17/2026 16:54 | 71 | 36.42 |
| 08/17/2026 16:54 | 1500 | 36.42 |
| 08/17/2026 16:54 | 110 | 36.40 |
| 08/17/2026 16:54 | 117 | 36.42 |
| 08/17/2026 16:54 | 3 | 36.44 |
| 08/17/2026 16:51 | 228 | 36.44 |
| 08/17/2026 16:51 | 98 | 36.46 |
| 08/17/2026 16:51 | 62 | 36.48 |
| 08/17/2026 16:51 | 294 | 36.50 |
| 08/17/2026 16:51 | 64 | 36.48 |
| 08/17/2026 16:51 | 75 | 36.44 |
| 08/17/2026 16:51 | 75 | 36.40 |
| 08/17/2026 16:51 | 64 | 36.38 |
| 08/17/2026 16:51 | 47 | 36.36 |
| 08/17/2026 16:51 | 123 | 36.42 |
| 08/17/2026 16:51 | 75 | 36.36 |
| 08/17/2026 16:51 | 52 | 36.40 |
| 08/17/2026 16:51 | 92 | 36.38 |
| 08/17/2026 16:51 | 45 | 36.34 |
| 08/17/2026 16:51 | 45 | 36.34 |
| 08/17/2026 16:51 | 45 | 36.36 |
| 08/17/2026 16:51 | 148 | 36.36 |
| 08/17/2026 16:50 | 200 | 36.34 |
| 08/17/2026 16:50 | 75 | 36.32 |
| 08/17/2026 16:50 | 64 | 36.32 |
| 08/17/2026 16:49 | 21 | 36.36 |
| 08/17/2026 16:48 | 179 | 36.34 |
| 08/17/2026 16:48 | 114 | 36.34 |
| 08/17/2026 16:48 | 6 | 36.34 |
| 08/17/2026 16:48 | 23 | 36.34 |
| 08/17/2026 16:48 | 117 | 36.32 |
| 08/17/2026 16:48 | 53 | 36.32 |
| 08/17/2026 16:48 | 75 | 36.32 |
| 08/17/2026 16:48 | 9 | 36.34 |
| 08/17/2026 16:48 | 29 | 36.34 |
| 08/17/2026 16:48 | 11 | 36.34 |
| 08/17/2026 16:48 | 16 | 36.34 |
| 08/17/2026 16:48 | 15 | 36.34 |
| 08/17/2026 16:48 | 172 | 36.34 |
| 08/17/2026 16:48 | 321 | 36.34 |
| 08/17/2026 16:48 | 179 | 36.34 |
| 08/17/2026 16:48 | 179 | 36.34 |
| 08/17/2026 16:48 | 114 | 36.32 |
| 08/17/2026 16:48 | 78 | 36.32 |
| 08/17/2026 16:46 | 58 | 36.30 |
| 08/17/2026 16:46 | 180 | 36.30 |
| 08/17/2026 16:46 | 75 | 36.30 |
| 08/17/2026 16:46 | 147 | 36.30 |
| 08/17/2026 16:46 | 174 | 36.28 |
| 08/17/2026 16:45 | 294 | 36.26 |
| 08/17/2026 16:45 | 75 | 36.30 |
| 08/17/2026 16:45 | 25 | 36.28 |
| 08/17/2026 16:45 | 24 | 36.30 |
| 08/17/2026 16:44 | 169 | 36.34 |
| 08/17/2026 16:44 | 110 | 36.32 |
| 08/17/2026 16:44 | 227 | 36.34 |
| 08/17/2026 16:44 | 225 | 36.36 |
| 08/17/2026 16:43 | 65 | 36.42 |
| 08/17/2026 16:42 | 428 | 36.40 |
| 08/17/2026 16:42 | 2196 | 36.40 |
| 08/17/2026 16:42 | 248 | 36.40 |
| 08/17/2026 16:41 | 63 | 36.36 |
| 08/17/2026 16:41 | 12 | 36.36 |
| 08/17/2026 16:40 | 75 | 36.36 |
| 08/17/2026 16:40 | 137 | 36.40 |
| 08/17/2026 16:40 | 75 | 36.40 |
| 08/17/2026 16:40 | 39 | 36.38 |
| 08/17/2026 16:40 | 28 | 36.40 |
| 08/17/2026 16:40 | 73 | 36.44 |
| 08/17/2026 16:40 | 71 | 36.42 |
| 08/17/2026 16:39 | 87 | 36.38 |
| 08/17/2026 16:39 | 59 | 36.42 |
| 08/17/2026 16:39 | 112 | 36.42 |
| 08/17/2026 16:39 | 190 | 36.46 |
| 08/17/2026 16:39 | 140 | 36.48 |
| 08/17/2026 16:39 | 7 | 36.50 |
| 08/17/2026 16:39 | 1 | 36.52 |
| 08/17/2026 16:39 | 120 | 36.50 |
| 08/17/2026 16:39 | 22 | 36.50 |
| 08/17/2026 16:39 | 75 | 36.46 |
| 08/17/2026 16:39 | 171 | 36.48 |
| 08/17/2026 16:39 | 179 | 36.52 |
| 08/17/2026 16:39 | 87 | 36.52 |
| 08/17/2026 16:39 | 325 | 36.52 |
| 08/17/2026 16:39 | 442 | 36.54 |
| 08/17/2026 16:39 | 1 | 36.56 |
| 08/17/2026 16:39 | 158 | 36.54 |
| 08/17/2026 16:38 | 200 | 36.50 |
| 08/17/2026 16:37 | 200 | 36.44 |
| 08/17/2026 16:37 | 73 | 36.44 |
| 08/17/2026 16:37 | 35 | 36.40 |
| 08/17/2026 16:37 | 57 | 36.38 |
| 08/17/2026 16:37 | 56 | 36.40 |
| 08/17/2026 16:37 | 87 | 36.42 |
| 08/17/2026 16:37 | 5 | 36.40 |
| 08/17/2026 16:37 | 56 | 36.40 |
| 08/17/2026 16:37 | 57 | 36.38 |
| 08/17/2026 16:37 | 133 | 36.38 |
| 08/17/2026 16:37 | 326 | 36.40 |
| 08/17/2026 16:37 | 87 | 36.42 |
| 08/17/2026 16:37 | 127 | 36.40 |
| 08/17/2026 16:37 | 150 | 36.40 |
| 08/17/2026 16:37 | 294 | 36.32 |
| 08/17/2026 16:36 | 125 | 36.20 |
| 08/17/2026 16:36 | 112 | 36.20 |
| 08/17/2026 16:36 | 87 | 36.16 |
| 08/17/2026 16:36 | 87 | 36.14 |
| 08/17/2026 16:36 | 28 | 36.14 |
| 08/17/2026 16:36 | 87 | 36.10 |
| 08/17/2026 16:36 | 31 | 36.12 |
| 08/17/2026 16:36 | 87 | 36.06 |
| 08/17/2026 16:36 | 174 | 36.08 |
| 08/17/2026 16:36 | 447 | 36.02 |
| 08/17/2026 16:36 | 111 | 36.04 |
| 08/17/2026 16:36 | 37 | 36.06 |
| 08/17/2026 16:36 | 87 | 36.08 |
| 08/17/2026 16:36 | 11 | 36.12 |
| 08/17/2026 16:36 | 87 | 36.12 |
| 08/17/2026 16:36 | 844 | 36.14 |
| 08/17/2026 16:36 | 1 | 36.10 |
| 08/17/2026 16:36 | 100 | 36.08 |
| 08/17/2026 16:36 | 235 | 36.08 |
| 08/17/2026 16:36 | 87 | 36.06 |
| 08/17/2026 16:36 | 87 | 36.06 |
| 08/17/2026 16:36 | 69 | 36.02 |
| 08/17/2026 16:36 | 181 | 36.04 |
| 08/17/2026 16:33 | 64 | 36.10 |
| 08/17/2026 16:33 | 123 | 36.12 |
| 08/17/2026 16:33 | 86 | 36.10 |
| 08/17/2026 16:33 | 66 | 36.12 |
| 08/17/2026 16:33 | 194 | 36.14 |
| 08/17/2026 16:31 | 10 | 36.14 |
| 08/17/2026 16:31 | 5 | 36.14 |
| 08/17/2026 16:31 | 1000 | 36.10 |
| 08/17/2026 16:30 | 26 | 36.10 |
| 08/17/2026 16:30 | 117 | 36.08 |
| 08/17/2026 16:28 | 190 | 36.08 |
| 08/17/2026 16:28 | 57 | 36.10 |
| 08/17/2026 16:28 | 71 | 36.12 |
| 08/17/2026 16:27 | 160 | 36.14 |
| 08/17/2026 16:26 | 140 | 36.16 |
| 08/17/2026 16:26 | 466 | 36.16 |
| 08/17/2026 16:24 | 79 | 36.12 |
| 08/17/2026 16:24 | 58 | 36.12 |
| 08/17/2026 16:22 | 394 | 36.14 |
| 08/17/2026 16:22 | 29 | 36.14 |
| 08/17/2026 16:22 | 46 | 36.12 |
| 08/17/2026 16:22 | 180 | 36.13 |
| 08/17/2026 16:22 | 57 | 36.14 |
| 08/17/2026 16:22 | 84 | 36.18 |
| 08/17/2026 16:22 | 196 | 36.20 |
| 08/17/2026 16:22 | 56 | 36.22 |
| 08/17/2026 16:22 | 11 | 36.22 |
| 08/17/2026 16:22 | 124 | 36.22 |
| 08/17/2026 16:22 | 362 | 36.24 |
| 08/17/2026 16:21 | 215 | 36.20 |
| 08/17/2026 16:21 | 511 | 36.18 |
| 08/17/2026 16:21 | 179 | 36.16 |
| 08/17/2026 16:21 | 87 | 36.12 |
| 08/17/2026 16:21 | 478 | 36.12 |
| 08/17/2026 16:21 | 241 | 36.10 |
| 08/17/2026 16:20 | 141 | 36.04 |
| 08/17/2026 16:20 | 66 | 36.06 |
| 08/17/2026 16:18 | 83 | 36.02 |
| 08/17/2026 16:18 | 131 | 36.04 |
| 08/17/2026 16:18 | 338 | 36.04 |
| 08/17/2026 16:18 | 78 | 36.04 |
| 08/17/2026 16:18 | 503 | 36.04 |
| 08/17/2026 16:18 | 16 | 36.04 |
| 08/17/2026 16:17 | 1349 | 36.04 |
| 08/17/2026 16:17 | 132 | 36.04 |
| 08/17/2026 16:17 | 200 | 36.04 |
| 08/17/2026 16:17 | 62 | 36.06 |
| 08/17/2026 16:16 | 280 | 36.06 |
| 08/17/2026 16:16 | 87 | 36.04 |
| 08/17/2026 16:15 | 52 | 36.00 |
| 08/17/2026 16:15 | 58 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 7 | 36.00 |
| 08/17/2026 16:15 | 10 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 49 | 36.00 |
| 08/17/2026 16:15 | 19 | 36.00 |
| 08/17/2026 16:15 | 19 | 36.00 |
| 08/17/2026 16:15 | 49 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 6 | 36.00 |
| 08/17/2026 16:15 | 62 | 36.00 |
| 08/17/2026 16:15 | 62 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 210 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 68 | 36.00 |
| 08/17/2026 16:15 | 143 | 36.00 |
| 08/17/2026 16:12 | 190 | 36.00 |
| 08/17/2026 16:12 | 268 | 36.02 |
| 08/17/2026 16:11 | 172 | 36.02 |
| 08/17/2026 16:11 | 123 | 35.98 |
| 08/17/2026 16:09 | 100 | 35.98 |
| 08/17/2026 16:09 | 84 | 35.96 |
| 08/17/2026 16:08 | 24 | 35.96 |
| 08/17/2026 16:06 | 134 | 35.92 |
| 08/17/2026 16:05 | 161 | 35.92 |
| 08/17/2026 16:04 | 67 | 35.90 |
| 08/17/2026 16:03 | 7 | 35.90 |
| 08/17/2026 16:03 | 13 | 35.90 |
| 08/17/2026 16:03 | 22 | 35.90 |
| 08/17/2026 16:03 | 45 | 35.88 |
| 08/17/2026 16:01 | 95 | 35.82 |
| 08/17/2026 16:01 | 52 | 35.84 |
| 08/17/2026 16:01 | 50 | 35.86 |
| 08/17/2026 16:01 | 51 | 35.88 |
| 08/17/2026 16:00 | 213 | 35.90 |
| 08/17/2026 16:00 | 198 | 35.92 |
| 08/17/2026 16:00 | 80 | 35.92 |
| 08/17/2026 16:00 | 192 | 35.90 |
| 08/17/2026 16:00 | 135 | 35.90 |
| 08/17/2026 16:00 | 77 | 35.88 |
| 08/17/2026 16:00 | 78 | 35.90 |
| 08/17/2026 16:00 | 12 | 35.82 |
| 08/17/2026 16:00 | 80 | 35.84 |
| 08/17/2026 16:00 | 154 | 35.86 |
| 08/17/2026 16:00 | 46 | 35.94 |
| 08/17/2026 16:00 | 97 | 35.96 |
| 08/17/2026 16:00 | 53 | 35.98 |
| 08/17/2026 16:00 | 148 | 35.98 |
| 08/17/2026 15:59 | 1330 | 36.00 |
| 08/17/2026 15:59 | 24 | 36.02 |
| 08/17/2026 15:56 | 406 | 36.00 |
| 08/17/2026 15:56 | 14 | 36.00 |
| 08/17/2026 15:56 | 510 | 36.00 |
| 08/17/2026 15:54 | 93 | 36.00 |
| 08/17/2026 15:54 | 46 | 36.02 |
| 08/17/2026 15:53 | 117 | 36.06 |
| 08/17/2026 15:53 | 47 | 36.06 |
| 08/17/2026 15:53 | 132 | 36.08 |
| 08/17/2026 15:53 | 113 | 36.10 |
| 08/17/2026 15:53 | 79 | 36.10 |
| 08/17/2026 15:50 | 33 | 36.08 |
| 08/17/2026 15:50 | 52 | 36.06 |
| 08/17/2026 15:50 | 87 | 36.06 |
| 08/17/2026 15:50 | 371 | 36.06 |
| 08/17/2026 15:50 | 229 | 36.06 |
| 08/17/2026 15:50 | 229 | 36.06 |
| 08/17/2026 15:50 | 318 | 36.06 |
| 08/17/2026 15:49 | 61 | 36.08 |
| 08/17/2026 15:49 | 133 | 36.08 |
| 08/17/2026 15:49 | 58 | 36.10 |
| 08/17/2026 15:49 | 148 | 36.12 |
| 08/17/2026 15:49 | 196 | 36.10 |
| 08/17/2026 15:49 | 8 | 36.10 |
| 08/17/2026 15:49 | 283 | 36.10 |
| 08/17/2026 15:49 | 204 | 36.06 |
| 08/17/2026 15:49 | 221 | 36.08 |
| 08/17/2026 15:49 | 119 | 36.08 |
| 08/17/2026 15:48 | 35 | 36.08 |
| 08/17/2026 15:48 | 55 | 36.08 |
| 08/17/2026 15:47 | 1019 | 36.00 |
| 08/17/2026 15:47 | 3395 | 36.00 |
| 08/17/2026 15:47 | 73 | 35.94 |
| 08/17/2026 15:47 | 576 | 35.92 |
| 08/17/2026 15:47 | 55 | 35.90 |
| 08/17/2026 15:47 | 53 | 35.90 |
| 08/17/2026 15:47 | 19 | 35.90 |
| 08/17/2026 15:47 | 17 | 35.90 |
| 08/17/2026 15:47 | 56 | 35.90 |
| 08/17/2026 15:47 | 136 | 35.90 |
| 08/17/2026 15:46 | 541 | 35.92 |
| 08/17/2026 15:46 | 126 | 35.92 |
| 08/17/2026 15:46 | 175 | 35.92 |
| 08/17/2026 15:46 | 31 | 35.92 |
| 08/17/2026 15:46 | 13 | 35.92 |
| 08/17/2026 15:46 | 198 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 198 | 35.92 |
| 08/17/2026 15:46 | 13 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 144 | 35.92 |
| 08/17/2026 15:46 | 67 | 35.92 |
| 08/17/2026 15:46 | 211 | 35.92 |
| 08/17/2026 15:46 | 145 | 35.92 |
| 08/17/2026 15:44 | 56 | 35.90 |
| 08/17/2026 15:44 | 294 | 35.92 |
| 08/17/2026 15:44 | 67 | 35.86 |
| 08/17/2026 15:43 | 13 | 35.88 |
| 08/17/2026 15:43 | 85 | 35.88 |
| 08/17/2026 15:43 | 211 | 35.92 |
| 08/17/2026 15:43 | 627 | 35.92 |
| 08/17/2026 15:43 | 195 | 35.90 |
| 08/17/2026 15:43 | 133 | 35.90 |
| 08/17/2026 15:43 | 505 | 35.92 |
| 08/17/2026 15:43 | 9 | 35.90 |
| 08/17/2026 15:43 | 22 | 35.90 |
| 08/17/2026 15:43 | 33 | 35.90 |
| 08/17/2026 15:43 | 24 | 35.88 |
| 08/17/2026 15:43 | 86 | 35.88 |
| 08/17/2026 15:42 | 127 | 35.88 |
| 08/17/2026 15:42 | 123 | 35.88 |
| 08/17/2026 15:42 | 190 | 35.84 |
| 08/17/2026 15:42 | 293 | 35.82 |
| 08/17/2026 15:41 | 567 | 35.78 |
| 08/17/2026 15:41 | 196 | 35.78 |
| 08/17/2026 15:41 | 193 | 35.78 |
| 08/17/2026 15:41 | 190 | 35.78 |
| 08/17/2026 15:41 | 190 | 35.78 |
| 08/17/2026 15:41 | 190 | 35.78 |
| 08/17/2026 15:41 | 50 | 35.78 |
| 08/17/2026 15:41 | 140 | 35.78 |
| 08/17/2026 15:41 | 108 | 35.78 |
| 08/17/2026 15:41 | 99 | 35.78 |
| 08/17/2026 15:41 | 173 | 35.78 |
| 08/17/2026 15:41 | 173 | 35.78 |
| 08/17/2026 15:41 | 173 | 35.78 |
| 08/17/2026 15:41 | 17 | 35.78 |
| 08/17/2026 15:41 | 17 | 35.78 |
| 08/17/2026 15:41 | 184 | 35.78 |
| 08/17/2026 15:41 | 123 | 35.78 |
| 08/17/2026 15:41 | 6 | 35.78 |
| 08/17/2026 15:41 | 190 | 35.78 |
| 08/17/2026 15:41 | 67 | 35.78 |
| 08/17/2026 15:41 | 190 | 35.78 |
| 08/17/2026 15:41 | 99 | 35.78 |
| 08/17/2026 15:41 | 180 | 35.78 |
| 08/17/2026 15:41 | 258 | 35.78 |
| 08/17/2026 15:40 | 11 | 35.70 |
| 08/17/2026 15:40 | 107 | 35.68 |
| 08/17/2026 15:40 | 18 | 35.68 |
| 08/17/2026 15:39 | 159 | 35.70 |
| 08/17/2026 15:37 | 50 | 35.70 |
| 08/17/2026 15:36 | 104 | 35.70 |
| 08/17/2026 15:36 | 140 | 35.70 |
| 08/17/2026 15:36 | 10 | 35.66 |
| 08/17/2026 15:35 | 58 | 35.64 |
| 08/17/2026 15:35 | 5 | 35.64 |
| 08/17/2026 15:35 | 70 | 35.64 |
| 08/17/2026 15:35 | 42 | 35.64 |
| 08/17/2026 15:35 | 21 | 35.64 |
| 08/17/2026 15:35 | 617 | 35.62 |
| 08/17/2026 15:32 | 40 | 35.60 |
| 08/17/2026 15:32 | 60 | 35.58 |
| 08/17/2026 15:31 | 45 | 35.60 |
| 08/17/2026 15:31 | 142 | 35.60 |
| 08/17/2026 15:31 | 300 | 35.62 |
| 08/17/2026 15:22 | 26 | 35.62 |
| 08/17/2026 15:22 | 20 | 35.62 |
| 08/17/2026 15:22 | 79 | 35.62 |
| 08/17/2026 15:22 | 117 | 35.60 |
| 08/17/2026 15:22 | 59 | 35.58 |
| 08/17/2026 15:20 | 1 | 35.60 |
| 08/17/2026 15:20 | 58 | 35.60 |
| 08/17/2026 15:20 | 52 | 35.60 |
| 08/17/2026 15:20 | 6 | 35.60 |
| 08/17/2026 15:20 | 59 | 35.60 |
| 08/17/2026 15:20 | 63 | 35.60 |
| 08/17/2026 15:17 | 21 | 35.54 |
| 08/17/2026 15:17 | 19 | 35.54 |
| 08/17/2026 15:17 | 18 | 35.52 |
| 08/17/2026 15:17 | 2 | 35.50 |
| 08/17/2026 15:17 | 222 | 35.48 |
| 08/17/2026 15:09 | 58 | 35.44 |
| 08/17/2026 15:09 | 46 | 35.44 |
| 08/17/2026 15:09 | 86 | 35.46 |
| 08/17/2026 15:06 | 74 | 35.46 |
| 08/17/2026 15:06 | 100 | 35.46 |
| 08/17/2026 15:06 | 14 | 35.46 |
| 08/17/2026 15:06 | 74 | 35.46 |
| 08/17/2026 15:06 | 277 | 35.42 |
| 08/17/2026 15:06 | 153 | 35.44 |
| 08/17/2026 15:03 | 106 | 35.52 |
| 08/17/2026 15:03 | 294 | 35.54 |
| 08/17/2026 15:02 | 73 | 35.54 |
| 08/17/2026 15:02 | 120 | 35.56 |
| 08/17/2026 15:02 | 47 | 35.58 |
| 08/17/2026 14:57 | 66 | 35.58 |
| 08/17/2026 14:55 | 11 | 35.56 |
| 08/17/2026 14:55 | 38 | 35.56 |
| 08/17/2026 14:55 | 104 | 35.56 |
| 08/17/2026 14:55 | 68 | 35.58 |
| 08/17/2026 14:55 | 15 | 35.60 |
| 08/17/2026 14:55 | 31 | 35.60 |
| 08/17/2026 14:55 | 30 | 35.60 |
| 08/17/2026 14:55 | 14 | 35.60 |
| 08/17/2026 14:55 | 48 | 35.60 |
| 08/17/2026 14:55 | 142 | 35.60 |
| 08/17/2026 14:55 | 334 | 35.56 |
| 08/17/2026 14:54 | 10 | 35.56 |
| 08/17/2026 14:45 | 23 | 35.54 |
| 08/17/2026 14:45 | 15 | 35.54 |
| 08/17/2026 14:45 | 67 | 35.54 |
| 08/17/2026 14:45 | 9 | 35.54 |
| 08/17/2026 14:42 | 58 | 35.50 |
| 08/17/2026 14:42 | 492 | 35.50 |
| 08/17/2026 14:42 | 35 | 35.52 |
| 08/17/2026 14:42 | 417 | 35.56 |
| 08/17/2026 14:39 | 44 | 35.56 |
| 08/17/2026 14:39 | 53 | 35.62 |
| 08/17/2026 14:35 | 27 | 35.66 |
| 08/17/2026 14:27 | 138 | 35.64 |
| 08/17/2026 14:26 | 48 | 35.62 |
| 08/17/2026 14:26 | 19 | 35.64 |
| 08/17/2026 14:26 | 17 | 35.64 |
| 08/17/2026 14:24 | 94 | 35.68 |
| 08/17/2026 14:22 | 326 | 35.74 |
| 08/17/2026 14:22 | 145 | 35.72 |
| 08/17/2026 14:22 | 99 | 35.66 |
| 08/17/2026 14:22 | 164 | 35.68 |
| 08/17/2026 14:21 | 216 | 35.70 |
| 08/17/2026 14:21 | 48 | 35.72 |
| 08/17/2026 14:21 | 48 | 35.74 |
| 08/17/2026 14:21 | 79 | 35.74 |
| 08/17/2026 14:20 | 4 | 35.70 |
| 08/17/2026 14:20 | 46 | 35.72 |
| 08/17/2026 14:20 | 347 | 35.76 |
| 08/17/2026 14:20 | 1957 | 35.78 |
| 08/17/2026 14:20 | 281 | 35.78 |
| 08/17/2026 14:20 | 535 | 35.78 |
| 08/17/2026 14:20 | 79 | 35.80 |
| 08/17/2026 14:20 | 22 | 35.80 |
| 08/17/2026 14:16 | 3 | 35.80 |
| 08/17/2026 14:11 | 4 | 35.78 |
| 08/17/2026 14:11 | 17 | 35.78 |
| 08/17/2026 14:11 | 24 | 35.78 |
| 08/17/2026 14:11 | 53 | 35.78 |
| 08/17/2026 14:11 | 78 | 35.78 |
| 08/17/2026 14:10 | 3 | 35.76 |
| 08/17/2026 13:57 | 118 | 35.74 |
| 08/17/2026 13:57 | 113 | 35.76 |
| 08/17/2026 13:57 | 86 | 35.78 |
| 08/17/2026 13:54 | 31 | 35.86 |
| 08/17/2026 13:51 | 101 | 35.82 |
| 08/17/2026 13:51 | 66 | 35.80 |
| 08/17/2026 13:50 | 34 | 35.78 |
| 08/17/2026 13:49 | 59 | 35.78 |
| 08/17/2026 13:49 | 64 | 35.76 |
| 08/17/2026 13:49 | 90 | 35.76 |
| 08/17/2026 13:49 | 3 | 35.78 |
| 08/17/2026 13:46 | 8 | 35.80 |
| 08/17/2026 13:43 | 7 | 35.78 |
| 08/17/2026 13:41 | 12 | 35.74 |
| 08/17/2026 13:41 | 101 | 35.74 |
| 08/17/2026 13:41 | 746 | 35.72 |
| 08/17/2026 13:40 | 131 | 35.70 |
| 08/17/2026 13:40 | 98 | 35.72 |
| 08/17/2026 13:40 | 20 | 35.72 |
| 08/17/2026 13:40 | 222 | 35.74 |
| 08/17/2026 13:38 | 1 | 35.78 |
| 08/17/2026 13:38 | 2 | 35.78 |
| 08/17/2026 13:35 | 20 | 35.78 |
| 08/17/2026 13:30 | 25 | 35.76 |
| 08/17/2026 13:27 | 524 | 35.72 |
| 08/17/2026 13:26 | 120 | 35.72 |
| 08/17/2026 13:26 | 55 | 35.72 |
| 08/17/2026 13:22 | 146 | 35.68 |
| 08/17/2026 13:18 | 12 | 35.64 |
| 08/17/2026 13:18 | 267 | 35.66 |
| 08/17/2026 13:18 | 116 | 35.68 |
| 08/17/2026 13:18 | 20 | 35.68 |
| 08/17/2026 13:18 | 110 | 35.64 |
| 08/17/2026 13:18 | 40 | 35.60 |
| 08/17/2026 13:18 | 52 | 35.62 |
| 08/17/2026 13:18 | 224 | 35.64 |
| 08/17/2026 13:18 | 18 | 35.66 |
| 08/17/2026 13:18 | 237 | 35.66 |
| 08/17/2026 13:18 | 57 | 35.66 |
| 08/17/2026 13:17 | 94 | 35.66 |
| 08/17/2026 13:17 | 16 | 35.68 |
| 08/17/2026 13:17 | 135 | 35.68 |
| 08/17/2026 13:17 | 132 | 35.68 |
| 08/17/2026 13:11 | 200 | 35.72 |
| 08/17/2026 13:05 | 141 | 35.72 |
| 08/17/2026 13:05 | 70 | 35.74 |
| 08/17/2026 13:05 | 22 | 35.74 |
| 08/17/2026 13:05 | 189 | 35.74 |
| 08/17/2026 13:05 | 6 | 35.78 |
| 08/17/2026 13:02 | 180 | 35.80 |
| 08/17/2026 12:59 | 143 | 35.78 |
| 08/17/2026 12:59 | 126 | 35.78 |
| 08/17/2026 12:59 | 1 | 35.76 |
| 08/17/2026 12:59 | 98 | 35.76 |
| 08/17/2026 12:59 | 122 | 35.72 |
| 08/17/2026 12:59 | 274 | 35.70 |
| 08/17/2026 12:59 | 1 | 35.70 |
| 08/17/2026 12:56 | 83 | 35.74 |
| 08/17/2026 12:56 | 136 | 35.72 |
| 08/17/2026 12:54 | 278 | 35.74 |
| 08/17/2026 12:50 | 85 | 35.78 |
| 08/17/2026 12:50 | 46 | 35.80 |
| 08/17/2026 12:50 | 46 | 35.84 |
| 08/17/2026 12:46 | 55 | 35.88 |
| 08/17/2026 12:46 | 19 | 35.88 |
| 08/17/2026 12:46 | 46 | 35.88 |
| 08/17/2026 12:46 | 58 | 35.90 |
| 08/17/2026 12:46 | 18 | 35.90 |
| 08/17/2026 12:46 | 36 | 35.92 |
| 08/17/2026 12:43 | 180 | 35.95 |
| 08/17/2026 12:41 | 155 | 35.96 |
| 08/17/2026 12:31 | 79 | 35.96 |
| 08/17/2026 12:30 | 8 | 35.98 |
| 08/17/2026 12:30 | 192 | 35.98 |
| 08/17/2026 12:30 | 60 | 35.98 |
| 08/17/2026 12:30 | 16 | 35.98 |
| 08/17/2026 12:30 | 8 | 35.98 |
| 08/17/2026 12:30 | 47 | 35.98 |
| 08/17/2026 12:30 | 210 | 35.98 |
| 08/17/2026 12:29 | 294 | 35.92 |
| 08/17/2026 12:29 | 28 | 35.90 |
| 08/17/2026 12:29 | 58 | 35.90 |
| 08/17/2026 12:29 | 98 | 35.90 |
| 08/17/2026 12:29 | 65 | 35.90 |
| 08/17/2026 12:29 | 43 | 35.86 |
| 08/17/2026 12:29 | 20 | 35.84 |
| 08/17/2026 12:29 | 38 | 35.84 |
| 08/17/2026 12:29 | 393 | 35.84 |
| 08/17/2026 12:29 | 287 | 35.84 |
| 08/17/2026 12:29 | 429 | 35.84 |
| 08/17/2026 12:29 | 287 | 35.84 |
| 08/17/2026 12:29 | 87 | 35.84 |
| 08/17/2026 12:29 | 87 | 35.84 |
| 08/17/2026 12:29 | 79 | 35.82 |
| 08/17/2026 12:25 | 242 | 35.76 |
| 08/17/2026 12:22 | 46 | 35.70 |
| 08/17/2026 12:22 | 140 | 35.72 |
| 08/17/2026 12:22 | 70 | 35.72 |
| 08/17/2026 12:22 | 100 | 35.70 |
| 08/17/2026 12:22 | 164 | 35.68 |
| 08/17/2026 12:22 | 174 | 35.64 |
| 08/17/2026 12:19 | 7 | 35.62 |
| 08/17/2026 12:18 | 22 | 35.62 |
| 08/17/2026 12:18 | 204 | 35.62 |
| 08/17/2026 12:18 | 7 | 35.62 |
| 08/17/2026 12:06 | 53 | 35.60 |
| 08/17/2026 12:06 | 183 | 35.58 |
| 08/17/2026 12:06 | 161 | 35.60 |
| 08/17/2026 12:04 | 11 | 35.62 |
| 08/17/2026 12:04 | 251 | 35.60 |
| 08/17/2026 12:01 | 130 | 35.60 |
| 08/17/2026 12:01 | 252 | 35.58 |
| 08/17/2026 12:01 | 46 | 35.60 |
| 08/17/2026 12:01 | 51 | 35.62 |
| 08/17/2026 12:00 | 15 | 35.66 |
| 08/17/2026 12:00 | 318 | 35.66 |
| 08/17/2026 12:00 | 46 | 35.70 |
| 08/17/2026 12:00 | 3 | 35.72 |
| 08/17/2026 12:00 | 134 | 35.74 |
| 08/17/2026 12:00 | 209 | 35.72 |
| 08/17/2026 11:51 | 77 | 35.70 |
| 08/17/2026 11:51 | 144 | 35.72 |
| 08/17/2026 11:51 | 58 | 35.74 |
| 08/17/2026 11:45 | 256 | 35.76 |
| 08/17/2026 11:45 | 28 | 35.74 |
| 08/17/2026 11:45 | 172 | 35.74 |
| 08/17/2026 11:45 | 100 | 35.70 |
| 08/17/2026 11:45 | 20 | 35.74 |
| 08/17/2026 11:45 | 13 | 35.70 |
| 08/17/2026 11:45 | 74 | 35.64 |
| 08/17/2026 11:45 | 291 | 35.68 |
| 08/17/2026 11:45 | 267 | 35.66 |
| 08/17/2026 11:45 | 132 | 35.64 |
| 08/17/2026 11:44 | 115 | 35.62 |
| 08/17/2026 11:44 | 10 | 35.62 |
| 08/17/2026 11:43 | 189 | 35.58 |
| 08/17/2026 11:39 | 44 | 35.58 |
| 08/17/2026 11:35 | 19 | 35.56 |
| 08/17/2026 11:30 | 17 | 35.62 |
| 08/17/2026 11:30 | 120 | 35.58 |
| 08/17/2026 11:30 | 125 | 35.58 |
| 08/17/2026 11:30 | 36 | 35.60 |
| 08/17/2026 11:30 | 82 | 35.62 |
| 08/17/2026 11:26 | 20 | 35.66 |
| 08/17/2026 11:24 | 46 | 35.66 |
| 08/17/2026 11:24 | 208 | 35.68 |
| 08/17/2026 11:24 | 9 | 35.68 |
| 08/17/2026 11:24 | 26 | 35.70 |
| 08/17/2026 11:22 | 97 | 35.74 |
| 08/17/2026 11:22 | 3 | 35.74 |
| 08/17/2026 11:18 | 196 | 35.66 |
| 08/17/2026 11:15 | 45 | 35.62 |
| 08/17/2026 11:15 | 143 | 35.62 |
| 08/17/2026 11:15 | 329 | 35.64 |
| 08/17/2026 11:15 | 153 | 35.66 |
| 08/17/2026 11:14 | 14 | 35.68 |
| 08/17/2026 11:14 | 44 | 35.68 |
| 08/17/2026 11:14 | 240 | 35.66 |
| 08/17/2026 11:08 | 40 | 35.64 |
| 08/17/2026 11:08 | 112 | 35.62 |
| 08/17/2026 11:08 | 196 | 35.66 |
| 08/17/2026 11:08 | 10 | 35.62 |
| 08/17/2026 11:08 | 406 | 35.66 |
| 08/17/2026 10:56 | 47 | 35.66 |
| 08/17/2026 10:56 | 381 | 35.64 |
| 08/17/2026 10:56 | 115 | 35.64 |
| 08/17/2026 10:56 | 236 | 35.62 |
| 08/17/2026 10:53 | 178 | 35.56 |
| 08/17/2026 10:50 | 4 | 35.62 |
| 08/17/2026 10:50 | 112 | 35.64 |
| 08/17/2026 10:49 | 71 | 35.68 |
| 08/17/2026 10:49 | 195 | 35.66 |
| 08/17/2026 10:49 | 390 | 35.66 |
| 08/17/2026 10:49 | 19 | 35.64 |
| 08/17/2026 10:49 | 169 | 35.64 |
| 08/17/2026 10:47 | 37 | 35.66 |
| 08/17/2026 10:47 | 35 | 35.68 |
| 08/17/2026 10:47 | 79 | 35.68 |
| 08/17/2026 10:47 | 38 | 35.70 |
| 08/17/2026 10:46 | 320 | 35.74 |
| 08/17/2026 10:45 | 197 | 35.78 |
| 08/17/2026 10:45 | 57 | 35.78 |
| 08/17/2026 10:45 | 41 | 35.78 |
| 08/17/2026 10:42 | 123 | 35.78 |
| 08/17/2026 10:42 | 20 | 35.80 |
| 08/17/2026 10:42 | 200 | 35.84 |
| 08/17/2026 10:42 | 287 | 35.84 |
| 08/17/2026 10:42 | 287 | 35.84 |
| 08/17/2026 10:42 | 287 | 35.84 |
| 08/17/2026 10:42 | 287 | 35.84 |
| 08/17/2026 10:42 | 200 | 35.80 |
| 08/17/2026 10:39 | 95 | 35.78 |
| 08/17/2026 10:36 | 158 | 35.78 |
| 08/17/2026 10:36 | 117 | 35.76 |
| 08/17/2026 10:36 | 83 | 35.76 |
| 08/17/2026 10:36 | 321 | 35.74 |
| 08/17/2026 10:36 | 36 | 35.80 |
| 08/17/2026 10:36 | 181 | 35.76 |
| 08/17/2026 10:36 | 131 | 35.78 |
| 08/17/2026 10:36 | 292 | 35.84 |
| 08/17/2026 10:36 | 101 | 35.82 |
| 08/17/2026 10:36 | 44 | 35.84 |
| 08/17/2026 10:36 | 44 | 35.84 |
| 08/17/2026 10:36 | 43 | 35.84 |
| 08/17/2026 10:36 | 114 | 35.84 |
| 08/17/2026 10:36 | 35 | 35.84 |
| 08/17/2026 10:36 | 73 | 35.84 |
| 08/17/2026 10:36 | 140 | 35.84 |
| 08/17/2026 10:36 | 199 | 35.84 |
| 08/17/2026 10:36 | 299 | 35.84 |
| 08/17/2026 10:36 | 299 | 35.84 |
| 08/17/2026 10:36 | 441 | 35.84 |
| 08/17/2026 10:31 | 69 | 35.84 |
| 08/17/2026 10:30 | 235 | 35.90 |
| 08/17/2026 10:29 | 24 | 35.84 |
| 08/17/2026 10:29 | 75 | 35.86 |
| 08/17/2026 10:29 | 100 | 35.78 |
| 08/17/2026 10:25 | 193 | 35.74 |
| 08/17/2026 10:25 | 154 | 35.70 |
| 08/17/2026 10:25 | 11 | 35.68 |
| 08/17/2026 10:25 | 122 | 35.68 |
| 08/17/2026 10:25 | 75 | 35.70 |
| 08/17/2026 10:22 | 500 | 35.76 |
| 08/17/2026 10:21 | 135 | 35.76 |
| 08/17/2026 10:21 | 128 | 35.74 |
| 08/17/2026 10:20 | 13 | 35.70 |
| 08/17/2026 10:19 | 237 | 35.70 |
| 08/17/2026 10:19 | 229 | 35.70 |
| 08/17/2026 10:19 | 1 | 35.64 |
| 08/17/2026 10:19 | 406 | 35.62 |
| 08/17/2026 10:19 | 401 | 35.60 |
| 08/17/2026 10:19 | 24 | 35.56 |
| 08/17/2026 10:19 | 19 | 35.56 |
| 08/17/2026 10:19 | 90 | 35.56 |
| 08/17/2026 10:19 | 138 | 35.58 |
| 08/17/2026 10:19 | 96 | 35.60 |
| 08/17/2026 10:16 | 80 | 35.60 |
| 08/17/2026 10:16 | 8 | 35.60 |
| 08/17/2026 10:16 | 48 | 35.60 |
| 08/17/2026 10:04 | 606 | 35.56 |
| 08/17/2026 10:02 | 36 | 35.60 |
| 08/17/2026 10:02 | 81 | 35.60 |
| 08/17/2026 09:58 | 46 | 35.56 |
| 08/17/2026 09:58 | 205 | 35.58 |
| 08/17/2026 09:58 | 351 | 35.60 |
| 08/17/2026 09:58 | 215 | 35.58 |
| 08/17/2026 09:56 | 162 | 35.56 |
| 08/17/2026 09:56 | 100 | 35.60 |
| 08/17/2026 09:56 | 46 | 35.62 |
| 08/17/2026 09:56 | 274 | 35.62 |
| 08/17/2026 09:56 | 17 | 35.62 |
| 08/17/2026 09:56 | 283 | 35.64 |
| 08/17/2026 09:51 | 52 | 35.66 |
| 08/17/2026 09:51 | 104 | 35.68 |
| 08/17/2026 09:51 | 46 | 35.72 |
| 08/17/2026 09:51 | 37 | 35.74 |
| 08/17/2026 09:51 | 216 | 35.76 |
| 08/17/2026 09:51 | 230 | 35.78 |
| 08/17/2026 09:51 | 269 | 35.78 |
| 08/17/2026 09:46 | 100 | 35.70 |
| 08/17/2026 09:36 | 149 | 35.62 |
| 08/17/2026 09:34 | 74 | 35.48 |
| 08/17/2026 09:34 | 163 | 35.46 |
| 08/17/2026 09:34 | 352 | 35.44 |
| 08/17/2026 09:34 | 110 | 35.44 |
| 08/17/2026 09:34 | 8 | 35.40 |
| 08/17/2026 09:34 | 286 | 35.42 |
| 08/17/2026 09:33 | 32 | 35.48 |
| 08/17/2026 09:33 | 14 | 35.48 |
| 08/17/2026 09:33 | 107 | 35.50 |
| 08/17/2026 09:33 | 20 | 35.50 |
| 08/17/2026 09:33 | 309 | 35.48 |
| 08/17/2026 09:32 | 100 | 35.40 |
| 08/17/2026 09:31 | 130 | 35.38 |
| 08/17/2026 09:31 | 87 | 35.36 |
| 08/17/2026 09:31 | 92 | 35.32 |
| 08/17/2026 09:31 | 1847 | 35.38 |
| 08/17/2026 09:31 | 52 | 35.38 |
| 08/17/2026 09:31 | 101 | 35.36 |
| 08/17/2026 09:29 | 45 | 35.30 |
| 08/17/2026 09:28 | 92 | 35.20 |
| 08/17/2026 09:28 | 104 | 35.22 |
| 08/17/2026 09:28 | 74 | 35.22 |
| 08/17/2026 09:28 | 75 | 35.22 |
| 08/17/2026 09:28 | 552 | 35.30 |
| 08/17/2026 09:28 | 173 | 35.28 |
| 08/17/2026 09:27 | 245 | 35.08 |
| 08/17/2026 09:27 | 373 | 35.10 |
| 08/17/2026 09:27 | 174 | 35.08 |
| 08/17/2026 09:27 | 76 | 35.06 |
| 08/17/2026 09:26 | 185 | 35.00 |
| 08/17/2026 09:26 | 446 | 35.00 |
| 08/17/2026 09:26 | 182 | 34.98 |
| 08/17/2026 09:25 | 16 | 34.96 |
| 08/17/2026 09:25 | 10 | 34.96 |
| 08/17/2026 09:25 | 136 | 34.96 |
| 08/17/2026 09:25 | 153 | 34.98 |
| 08/17/2026 09:22 | 153 | 35.00 |
| 08/17/2026 09:22 | 94 | 35.00 |
| 08/17/2026 09:22 | 274 | 35.00 |
| 08/17/2026 09:22 | 190 | 34.92 |
| 08/17/2026 09:22 | 33 | 34.90 |
| 08/17/2026 09:21 | 100 | 34.82 |
| 08/17/2026 09:16 | 62 | 34.86 |
| 08/17/2026 09:16 | 88 | 34.86 |
| 08/17/2026 09:16 | 64 | 34.88 |
| 08/17/2026 09:15 | 217 | 34.82 |
| 08/17/2026 09:12 | 257 | 34.72 |
| 08/17/2026 09:12 | 3 | 34.70 |
| 08/17/2026 09:12 | 281 | 34.70 |
| 08/17/2026 09:12 | 110 | 34.64 |
| 08/17/2026 09:10 | 149 | 34.76 |
| 08/17/2026 09:10 | 457 | 34.78 |
| 08/17/2026 09:10 | 75 | 34.82 |
| 08/17/2026 09:10 | 143 | 34.84 |
| 08/17/2026 09:10 | 80 | 34.90 |
| 08/17/2026 09:09 | 65 | 34.96 |
| 08/17/2026 09:07 | 10 | 35.00 |
| 08/17/2026 09:06 | 77 | 35.05 |
| 08/17/2026 09:06 | 45 | 35.04 |
| 08/17/2026 09:06 | 11 | 35.02 |
| 08/17/2026 09:06 | 19 | 34.92 |
| 08/17/2026 09:06 | 88 | 34.85 |
| 08/17/2026 09:06 | 196 | 34.85 |
| 08/17/2026 09:05 | 313 | 34.80 |
| 08/17/2026 09:05 | 5 | 34.80 |
| 08/17/2026 09:05 | 195 | 34.80 |
| 08/17/2026 09:05 | 758 | 34.86 |
| 08/17/2026 09:05 | 459 | 34.86 |
| 08/17/2026 09:05 | 294 | 35.00 |
| 08/17/2026 09:05 | 164 | 34.94 |
| 08/17/2026 09:05 | 274 | 34.92 |
| 08/17/2026 09:05 | 109 | 34.90 |
| 08/17/2026 09:05 | 12 | 34.88 |
| 08/17/2026 09:04 | 116 | 34.78 |
| 08/17/2026 09:04 | 54 | 34.72 |
| 08/17/2026 09:03 | 350 | 34.68 |
| 08/17/2026 09:03 | 54 | 34.66 |
| 08/17/2026 09:03 | 63 | 34.68 |
| 08/17/2026 09:03 | 77 | 34.60 |
| 08/17/2026 09:03 | 181 | 34.60 |
| 08/17/2026 09:02 | 177 | 34.70 |
| 08/17/2026 09:02 | 162 | 34.72 |
| 08/17/2026 09:02 | 67 | 34.74 |
| 08/17/2026 09:02 | 193 | 34.80 |
| 08/17/2026 09:02 | 838 | 34.78 |
| 08/17/2026 09:02 | 466 | 34.76 |
| 08/17/2026 09:01 | 91 | 34.70 |
| 08/17/2026 09:01 | 6 | 34.72 |
| 08/17/2026 09:01 | 34 | 34.70 |
| 08/17/2026 09:01 | 70 | 34.80 |
| 08/17/2026 09:01 | 100 | 34.86 |
| 08/17/2026 09:01 | 48 | 34.86 |
| 08/17/2026 09:01 | 246 | 34.86 |
| 08/17/2026 09:01 | 123 | 34.90 |
| 08/17/2026 09:01 | 119 | 34.90 |
| 08/17/2026 09:01 | 100 | 34.92 |
| 08/17/2026 09:01 | 355 | 34.98 |
| 08/17/2026 09:01 | 138 | 34.98 |
| 08/17/2026 09:01 | 987 | 35.00 |
| 08/17/2026 09:01 | 422 | 35.02 |
| 08/17/2026 09:01 | 583 | 35.04 |
| 08/17/2026 09:00 | 139 | 35.06 |
| 08/17/2026 09:00 | 4 | 35.12 |
| 08/17/2026 09:00 | 85 | 35.10 |
| 08/17/2026 09:00 | 45 | 35.06 |
| 08/17/2026 09:00 | 46 | 35.16 |
| 08/17/2026 09:00 | 234 | 35.16 |
| 08/17/2026 09:00 | 14 | 35.16 |
| 08/17/2026 09:00 | 84 | 35.22 |
| 08/17/2026 09:00 | 352 | 35.24 |