flatexDEGIRO Rg
FTK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:35:17
Bid
12/19/2025 - 17:29:55
Bid
Volume 		Ask
12/19/2025 - 17:29:55
Ask
Volume
35.84
+0.96 ( +2.75% )
35.78
365
35.82
178
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:29 53 35.80
12/19/2025 17:29 158 35.80
12/19/2025 17:29 63 35.76
12/19/2025 17:27 11 35.76
12/19/2025 17:26 315 35.78
12/19/2025 17:25 118 35.78
12/19/2025 17:25 4 35.76
12/19/2025 17:25 574 35.76
12/19/2025 17:25 144 35.80
12/19/2025 17:24 118 35.80
12/19/2025 17:24 127 35.78
12/19/2025 17:24 170 35.80
12/19/2025 17:24 75 35.80
12/19/2025 17:23 63 35.78
12/19/2025 17:23 139 35.80
12/19/2025 17:22 321 35.82
12/19/2025 17:22 100 35.84
12/19/2025 17:21 63 35.84
12/19/2025 17:21 144 35.86
12/19/2025 17:20 363 35.80
12/19/2025 17:20 698 35.82
12/19/2025 17:20 638 35.84
12/19/2025 17:19 76 35.82
12/19/2025 17:15 57 35.84
12/19/2025 17:13 137 35.88
12/19/2025 17:13 314 35.84
12/19/2025 17:12 63 35.82
12/19/2025 17:12 64 35.82
12/19/2025 17:12 157 35.80
12/19/2025 17:12 401 35.82
12/19/2025 17:11 303 35.86
12/19/2025 17:11 351 35.86
12/19/2025 17:11 374 35.86
12/19/2025 17:11 87 35.88
12/19/2025 17:11 103 35.88
12/19/2025 17:11 100 35.88
12/19/2025 17:11 396 35.86
12/19/2025 17:10 157 35.84
12/19/2025 17:10 1 35.84
12/19/2025 17:09 250 35.80
12/19/2025 17:09 166 35.80
12/19/2025 17:07 387 35.82
12/19/2025 17:05 1 35.80
12/19/2025 17:05 8 35.78
12/19/2025 17:02 28 35.80
12/19/2025 17:02 2 35.78
12/19/2025 17:01 7 35.76
12/19/2025 16:57 20 35.76
12/19/2025 16:56 416 35.76
12/19/2025 16:54 126 35.76
12/19/2025 16:52 447 35.74
12/19/2025 16:51 157 35.78
12/19/2025 16:50 437 35.76
12/19/2025 16:50 243 35.80
12/19/2025 16:49 1 35.76
12/19/2025 16:47 9 35.78
12/19/2025 16:44 2 35.78
12/19/2025 16:43 193 35.78
12/19/2025 16:41 4 35.80
12/19/2025 16:41 40 35.80