Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:07
|
Bid
06/26/2026 -
17:29:56
|
Bid Volume |
Ask
06/26/2026 -
17:29:58
|
Ask Volume |
|---|---|---|---|---|
|
36.92
+0.16
(
+0.44% )
|
36.72
|
180 |
36.74
|
385 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 171245 | 36.92 |
| 06/26/2026 17:29 | 238 | 36.74 |
| 06/26/2026 17:29 | 140 | 36.74 |
| 06/26/2026 17:29 | 194 | 36.74 |
| 06/26/2026 17:29 | 461 | 36.74 |
| 06/26/2026 17:29 | 148 | 36.76 |
| 06/26/2026 17:29 | 1014 | 36.76 |
| 06/26/2026 17:28 | 182 | 36.76 |
| 06/26/2026 17:28 | 744 | 36.76 |
| 06/26/2026 17:28 | 279 | 36.78 |
| 06/26/2026 17:28 | 2249 | 36.78 |
| 06/26/2026 17:28 | 464 | 36.76 |
| 06/26/2026 17:28 | 17 | 36.74 |
| 06/26/2026 17:28 | 111 | 36.74 |
| 06/26/2026 17:26 | 3 | 36.72 |
| 06/26/2026 17:26 | 383 | 36.74 |
| 06/26/2026 17:26 | 13 | 36.72 |
| 06/26/2026 17:26 | 134 | 36.72 |
| 06/26/2026 17:26 | 184 | 36.72 |
| 06/26/2026 17:26 | 64 | 36.70 |
| 06/26/2026 17:26 | 166 | 36.74 |
| 06/26/2026 17:26 | 269 | 36.72 |
| 06/26/2026 17:26 | 532 | 36.72 |
| 06/26/2026 17:26 | 85 | 36.74 |
| 06/26/2026 17:26 | 120 | 36.74 |
| 06/26/2026 17:26 | 541 | 36.74 |
| 06/26/2026 17:26 | 122 | 36.74 |
| 06/26/2026 17:26 | 196 | 36.74 |
| 06/26/2026 17:26 | 210 | 36.74 |
| 06/26/2026 17:26 | 59 | 36.74 |
| 06/26/2026 17:26 | 14 | 36.74 |
| 06/26/2026 17:26 | 170 | 36.76 |
| 06/26/2026 17:26 | 491 | 36.76 |
| 06/26/2026 17:25 | 33 | 36.78 |
| 06/26/2026 17:25 | 127 | 36.78 |
| 06/26/2026 17:25 | 113 | 36.76 |
| 06/26/2026 17:25 | 38 | 36.76 |
| 06/26/2026 17:24 | 244 | 36.78 |
| 06/26/2026 17:24 | 3 | 36.76 |
| 06/26/2026 17:24 | 475 | 36.76 |
| 06/26/2026 17:24 | 589 | 36.76 |
| 06/26/2026 17:24 | 102 | 36.76 |
| 06/26/2026 17:23 | 68 | 36.78 |
| 06/26/2026 17:23 | 408 | 36.80 |
| 06/26/2026 17:23 | 838 | 36.80 |
| 06/26/2026 17:23 | 8 | 36.82 |
| 06/26/2026 17:23 | 194 | 36.84 |
| 06/26/2026 17:23 | 148 | 36.82 |
| 06/26/2026 17:23 | 262 | 36.82 |
| 06/26/2026 17:23 | 3 | 36.80 |
| 06/26/2026 17:23 | 109 | 36.80 |
| 06/26/2026 17:23 | 88 | 36.78 |
| 06/26/2026 17:23 | 85 | 36.78 |
| 06/26/2026 17:23 | 226 | 36.76 |
| 06/26/2026 17:23 | 67 | 36.72 |
| 06/26/2026 17:23 | 90 | 36.74 |
| 06/26/2026 17:23 | 222 | 36.74 |
| 06/26/2026 17:23 | 682 | 36.70 |
| 06/26/2026 17:23 | 400 | 36.72 |
| 06/26/2026 17:23 | 1 | 36.74 |
| 06/26/2026 17:23 | 4 | 36.74 |
| 06/26/2026 17:23 | 483 | 36.74 |
| 06/26/2026 17:23 | 744 | 36.70 |
| 06/26/2026 17:23 | 346 | 36.72 |
| 06/26/2026 17:23 | 92 | 36.74 |
| 06/26/2026 17:23 | 548 | 36.70 |
| 06/26/2026 17:23 | 522 | 36.72 |
| 06/26/2026 17:23 | 407 | 36.74 |
| 06/26/2026 17:23 | 266 | 36.76 |
| 06/26/2026 17:23 | 500 | 36.74 |
| 06/26/2026 17:23 | 20 | 36.70 |
| 06/26/2026 17:23 | 185 | 36.70 |
| 06/26/2026 17:23 | 148 | 36.70 |
| 06/26/2026 17:23 | 548 | 36.70 |
| 06/26/2026 17:23 | 425 | 36.70 |
| 06/26/2026 17:23 | 390 | 36.72 |
| 06/26/2026 17:23 | 620 | 36.74 |
| 06/26/2026 17:23 | 513 | 36.70 |
| 06/26/2026 17:23 | 296 | 36.72 |
| 06/26/2026 17:23 | 317 | 36.72 |
| 06/26/2026 17:23 | 746 | 36.70 |
| 06/26/2026 17:23 | 428 | 36.72 |
| 06/26/2026 17:23 | 1148 | 36.70 |
| 06/26/2026 17:23 | 562 | 36.70 |
| 06/26/2026 17:22 | 118 | 36.68 |
| 06/26/2026 17:21 | 201 | 36.68 |
| 06/26/2026 17:21 | 150 | 36.66 |
| 06/26/2026 17:20 | 683 | 36.66 |
| 06/26/2026 17:20 | 55 | 36.66 |
| 06/26/2026 17:20 | 358 | 36.68 |
| 06/26/2026 17:20 | 75 | 36.70 |
| 06/26/2026 17:20 | 561 | 36.70 |
| 06/26/2026 17:20 | 70 | 36.68 |
| 06/26/2026 17:20 | 43 | 36.68 |
| 06/26/2026 17:20 | 1 | 36.68 |
| 06/26/2026 17:20 | 42 | 36.68 |
| 06/26/2026 17:20 | 75 | 36.68 |
| 06/26/2026 17:20 | 94 | 36.68 |
| 06/26/2026 17:20 | 81 | 36.68 |
| 06/26/2026 17:19 | 73 | 36.68 |
| 06/26/2026 17:19 | 73 | 36.69 |
| 06/26/2026 17:19 | 100 | 36.68 |
| 06/26/2026 17:19 | 150 | 36.68 |
| 06/26/2026 17:19 | 329 | 36.66 |
| 06/26/2026 17:19 | 17 | 36.68 |
| 06/26/2026 17:19 | 3 | 36.68 |
| 06/26/2026 17:17 | 350 | 36.66 |
| 06/26/2026 17:16 | 110 | 36.66 |
| 06/26/2026 17:16 | 60 | 36.64 |
| 06/26/2026 17:16 | 174 | 36.64 |
| 06/26/2026 17:16 | 60 | 36.62 |
| 06/26/2026 17:15 | 172 | 36.62 |
| 06/26/2026 17:15 | 241 | 36.62 |
| 06/26/2026 17:15 | 487 | 36.60 |
| 06/26/2026 17:15 | 392 | 36.58 |
| 06/26/2026 17:15 | 306 | 36.56 |
| 06/26/2026 17:15 | 15 | 36.56 |
| 06/26/2026 17:15 | 216 | 36.56 |
| 06/26/2026 17:15 | 120 | 36.58 |
| 06/26/2026 17:15 | 25 | 36.58 |
| 06/26/2026 17:14 | 492 | 36.62 |
| 06/26/2026 17:13 | 242 | 36.64 |
| 06/26/2026 17:13 | 42 | 36.66 |
| 06/26/2026 17:13 | 328 | 36.64 |
| 06/26/2026 17:13 | 236 | 36.62 |
| 06/26/2026 17:13 | 106 | 36.60 |
| 06/26/2026 17:12 | 9 | 36.58 |
| 06/26/2026 17:12 | 312 | 36.58 |
| 06/26/2026 17:12 | 53 | 36.56 |
| 06/26/2026 17:12 | 112 | 36.56 |
| 06/26/2026 17:12 | 184 | 36.56 |
| 06/26/2026 17:11 | 286 | 36.58 |
| 06/26/2026 17:11 | 250 | 36.60 |
| 06/26/2026 17:10 | 238 | 36.56 |
| 06/26/2026 17:10 | 353 | 36.56 |
| 06/26/2026 17:10 | 70 | 36.54 |
| 06/26/2026 17:10 | 128 | 36.52 |
| 06/26/2026 17:10 | 32 | 36.50 |
| 06/26/2026 17:10 | 9 | 36.50 |
| 06/26/2026 17:09 | 3 | 36.50 |
| 06/26/2026 17:08 | 227 | 36.48 |
| 06/26/2026 17:07 | 3 | 36.46 |
| 06/26/2026 17:07 | 114 | 36.46 |
| 06/26/2026 17:07 | 59 | 36.44 |
| 06/26/2026 17:06 | 35 | 36.42 |
| 06/26/2026 17:06 | 28 | 36.42 |
| 06/26/2026 17:06 | 288 | 36.40 |
| 06/26/2026 17:06 | 3 | 36.38 |
| 06/26/2026 17:06 | 5 | 36.36 |
| 06/26/2026 17:06 | 128 | 36.36 |
| 06/26/2026 17:06 | 90 | 36.38 |
| 06/26/2026 17:05 | 10 | 36.40 |
| 06/26/2026 17:05 | 3 | 36.40 |
| 06/26/2026 17:05 | 46 | 36.38 |
| 06/26/2026 17:05 | 335 | 36.40 |
| 06/26/2026 17:05 | 145 | 36.42 |
| 06/26/2026 17:05 | 75 | 36.44 |
| 06/26/2026 17:05 | 38 | 36.46 |
| 06/26/2026 17:05 | 154 | 36.46 |
| 06/26/2026 17:05 | 5 | 36.46 |
| 06/26/2026 17:05 | 75 | 36.48 |
| 06/26/2026 17:05 | 197 | 36.48 |
| 06/26/2026 17:05 | 3 | 36.46 |
| 06/26/2026 17:04 | 150 | 36.46 |
| 06/26/2026 17:04 | 75 | 36.46 |
| 06/26/2026 17:04 | 99 | 36.46 |
| 06/26/2026 17:03 | 195 | 36.48 |
| 06/26/2026 17:03 | 606 | 36.50 |
| 06/26/2026 17:03 | 81 | 36.48 |
| 06/26/2026 17:03 | 75 | 36.52 |
| 06/26/2026 17:03 | 1311 | 36.52 |
| 06/26/2026 17:03 | 229 | 36.52 |
| 06/26/2026 17:03 | 960 | 36.52 |
| 06/26/2026 17:02 | 140 | 36.54 |
| 06/26/2026 17:02 | 38 | 36.54 |
| 06/26/2026 17:02 | 177 | 36.56 |
| 06/26/2026 17:02 | 49 | 36.54 |
| 06/26/2026 17:01 | 19 | 36.54 |
| 06/26/2026 17:01 | 113 | 36.58 |
| 06/26/2026 17:01 | 65 | 36.60 |
| 06/26/2026 17:01 | 68 | 36.58 |
| 06/26/2026 17:00 | 83 | 36.55 |
| 06/26/2026 17:00 | 237 | 36.58 |
| 06/26/2026 17:00 | 3 | 36.56 |
| 06/26/2026 17:00 | 75 | 36.52 |
| 06/26/2026 17:00 | 8 | 36.54 |
| 06/26/2026 17:00 | 124 | 36.54 |
| 06/26/2026 17:00 | 75 | 36.54 |
| 06/26/2026 17:00 | 364 | 36.56 |
| 06/26/2026 16:59 | 15 | 36.58 |
| 06/26/2026 16:59 | 5 | 36.58 |
| 06/26/2026 16:58 | 263 | 36.60 |
| 06/26/2026 16:57 | 35 | 36.62 |
| 06/26/2026 16:57 | 36 | 36.64 |
| 06/26/2026 16:57 | 75 | 36.66 |
| 06/26/2026 16:57 | 79 | 36.67 |
| 06/26/2026 16:57 | 505 | 36.66 |
| 06/26/2026 16:57 | 509 | 36.64 |
| 06/26/2026 16:57 | 597 | 36.62 |
| 06/26/2026 16:56 | 142 | 36.58 |
| 06/26/2026 16:56 | 21 | 36.62 |
| 06/26/2026 16:56 | 39 | 36.62 |
| 06/26/2026 16:56 | 73 | 36.60 |
| 06/26/2026 16:56 | 154 | 36.58 |
| 06/26/2026 16:56 | 16 | 36.56 |
| 06/26/2026 16:56 | 18 | 36.52 |
| 06/26/2026 16:56 | 75 | 36.54 |
| 06/26/2026 16:56 | 101 | 36.56 |
| 06/26/2026 16:56 | 186 | 36.52 |
| 06/26/2026 16:56 | 169 | 36.52 |
| 06/26/2026 16:56 | 75 | 36.54 |
| 06/26/2026 16:56 | 430 | 36.56 |
| 06/26/2026 16:56 | 120 | 36.54 |
| 06/26/2026 16:56 | 218 | 36.50 |
| 06/26/2026 16:55 | 13 | 36.54 |
| 06/26/2026 16:55 | 102 | 36.54 |
| 06/26/2026 16:53 | 2 | 36.62 |
| 06/26/2026 16:53 | 1 | 36.62 |
| 06/26/2026 16:53 | 167 | 36.66 |
| 06/26/2026 16:53 | 179 | 36.64 |
| 06/26/2026 16:53 | 84 | 36.60 |
| 06/26/2026 16:53 | 75 | 36.66 |
| 06/26/2026 16:53 | 101 | 36.68 |
| 06/26/2026 16:53 | 74 | 36.70 |
| 06/26/2026 16:53 | 104 | 36.72 |
| 06/26/2026 16:52 | 75 | 36.72 |
| 06/26/2026 16:52 | 158 | 36.70 |
| 06/26/2026 16:52 | 196 | 36.72 |
| 06/26/2026 16:52 | 122 | 36.74 |
| 06/26/2026 16:52 | 119 | 36.78 |
| 06/26/2026 16:52 | 264 | 36.76 |
| 06/26/2026 16:52 | 103 | 36.72 |
| 06/26/2026 16:52 | 75 | 36.70 |
| 06/26/2026 16:52 | 448 | 36.66 |
| 06/26/2026 16:52 | 251 | 36.68 |
| 06/26/2026 16:52 | 241 | 36.70 |
| 06/26/2026 16:52 | 23 | 36.70 |
| 06/26/2026 16:52 | 507 | 36.70 |
| 06/26/2026 16:52 | 503 | 36.68 |
| 06/26/2026 16:51 | 3 | 36.66 |
| 06/26/2026 16:51 | 724 | 36.68 |
| 06/26/2026 16:51 | 88 | 36.66 |
| 06/26/2026 16:51 | 115 | 36.64 |
| 06/26/2026 16:51 | 118 | 36.62 |
| 06/26/2026 16:51 | 3 | 36.60 |
| 06/26/2026 16:50 | 6 | 36.58 |
| 06/26/2026 16:50 | 190 | 36.58 |
| 06/26/2026 16:50 | 56 | 36.58 |
| 06/26/2026 16:50 | 180 | 36.60 |
| 06/26/2026 16:50 | 33 | 36.62 |
| 06/26/2026 16:50 | 266 | 36.62 |
| 06/26/2026 16:49 | 96 | 36.68 |
| 06/26/2026 16:49 | 422 | 36.66 |
| 06/26/2026 16:49 | 424 | 36.66 |
| 06/26/2026 16:49 | 625 | 36.66 |
| 06/26/2026 16:49 | 3 | 36.64 |
| 06/26/2026 16:49 | 151 | 36.60 |
| 06/26/2026 16:49 | 10 | 36.62 |
| 06/26/2026 16:49 | 160 | 36.66 |
| 06/26/2026 16:49 | 1353 | 36.70 |
| 06/26/2026 16:49 | 506 | 36.70 |
| 06/26/2026 16:49 | 797 | 36.68 |
| 06/26/2026 16:49 | 75 | 36.66 |
| 06/26/2026 16:49 | 699 | 36.62 |
| 06/26/2026 16:49 | 447 | 36.64 |
| 06/26/2026 16:49 | 583 | 36.68 |
| 06/26/2026 16:49 | 691 | 36.66 |
| 06/26/2026 16:49 | 93 | 36.62 |
| 06/26/2026 16:49 | 82 | 36.60 |
| 06/26/2026 16:49 | 3 | 36.58 |
| 06/26/2026 16:47 | 80 | 36.56 |
| 06/26/2026 16:47 | 85 | 36.54 |
| 06/26/2026 16:47 | 89 | 36.56 |
| 06/26/2026 16:47 | 80 | 36.56 |
| 06/26/2026 16:47 | 3 | 36.56 |
| 06/26/2026 16:47 | 80 | 36.56 |
| 06/26/2026 16:47 | 154 | 36.58 |
| 06/26/2026 16:47 | 346 | 36.56 |
| 06/26/2026 16:47 | 242 | 36.54 |
| 06/26/2026 16:47 | 77 | 36.52 |
| 06/26/2026 16:46 | 9 | 36.54 |
| 06/26/2026 16:46 | 178 | 36.54 |
| 06/26/2026 16:46 | 351 | 36.56 |
| 06/26/2026 16:46 | 89 | 36.58 |
| 06/26/2026 16:46 | 23 | 36.60 |
| 06/26/2026 16:46 | 78 | 36.64 |
| 06/26/2026 16:46 | 268 | 36.62 |
| 06/26/2026 16:46 | 7 | 36.60 |
| 06/26/2026 16:46 | 83 | 36.58 |
| 06/26/2026 16:46 | 173 | 36.60 |
| 06/26/2026 16:46 | 9 | 36.58 |
| 06/26/2026 16:46 | 72 | 36.58 |
| 06/26/2026 16:45 | 27 | 36.58 |
| 06/26/2026 16:45 | 46 | 36.60 |
| 06/26/2026 16:44 | 38 | 36.58 |
| 06/26/2026 16:44 | 80 | 36.60 |
| 06/26/2026 16:44 | 123 | 36.60 |
| 06/26/2026 16:44 | 139 | 36.62 |
| 06/26/2026 16:43 | 3 | 36.60 |
| 06/26/2026 16:43 | 5 | 36.60 |
| 06/26/2026 16:43 | 80 | 36.58 |
| 06/26/2026 16:43 | 498 | 36.62 |
| 06/26/2026 16:43 | 80 | 36.60 |
| 06/26/2026 16:42 | 328 | 36.58 |
| 06/26/2026 16:42 | 350 | 36.60 |
| 06/26/2026 16:42 | 3 | 36.64 |
| 06/26/2026 16:42 | 343 | 36.62 |
| 06/26/2026 16:42 | 164 | 36.60 |
| 06/26/2026 16:42 | 186 | 36.54 |
| 06/26/2026 16:42 | 346 | 36.46 |
| 06/26/2026 16:42 | 152 | 36.48 |
| 06/26/2026 16:42 | 80 | 36.50 |
| 06/26/2026 16:42 | 103 | 36.54 |
| 06/26/2026 16:42 | 1 | 36.52 |
| 06/26/2026 16:42 | 77 | 36.50 |
| 06/26/2026 16:42 | 376 | 36.46 |
| 06/26/2026 16:42 | 366 | 36.48 |
| 06/26/2026 16:42 | 235 | 36.50 |
| 06/26/2026 16:42 | 4 | 36.46 |
| 06/26/2026 16:42 | 3 | 36.46 |
| 06/26/2026 16:42 | 3 | 36.46 |
| 06/26/2026 16:42 | 80 | 36.48 |
| 06/26/2026 16:42 | 3 | 36.46 |
| 06/26/2026 16:41 | 3 | 36.44 |
| 06/26/2026 16:41 | 160 | 36.44 |
| 06/26/2026 16:41 | 128 | 36.46 |
| 06/26/2026 16:41 | 49 | 36.44 |
| 06/26/2026 16:41 | 7 | 36.42 |
| 06/26/2026 16:41 | 44 | 36.40 |
| 06/26/2026 16:40 | 94 | 36.40 |
| 06/26/2026 16:40 | 107 | 36.36 |
| 06/26/2026 16:40 | 155 | 36.38 |
| 06/26/2026 16:40 | 3 | 36.42 |
| 06/26/2026 16:39 | 80 | 36.42 |
| 06/26/2026 16:39 | 47 | 36.42 |
| 06/26/2026 16:39 | 44 | 36.40 |
| 06/26/2026 16:39 | 7 | 36.38 |
| 06/26/2026 16:38 | 172 | 36.38 |
| 06/26/2026 16:38 | 11 | 36.40 |
| 06/26/2026 16:38 | 2000 | 36.38 |
| 06/26/2026 16:38 | 81 | 36.40 |
| 06/26/2026 16:38 | 80 | 36.42 |
| 06/26/2026 16:38 | 5 | 36.46 |
| 06/26/2026 16:38 | 107 | 36.48 |
| 06/26/2026 16:37 | 27 | 36.50 |
| 06/26/2026 16:37 | 107 | 36.48 |
| 06/26/2026 16:37 | 28 | 36.46 |
| 06/26/2026 16:36 | 5 | 36.50 |
| 06/26/2026 16:36 | 255 | 36.50 |
| 06/26/2026 16:36 | 3 | 36.48 |
| 06/26/2026 16:36 | 107 | 36.54 |
| 06/26/2026 16:36 | 32 | 36.52 |
| 06/26/2026 16:36 | 138 | 36.58 |
| 06/26/2026 16:36 | 290 | 36.62 |
| 06/26/2026 16:36 | 4 | 36.60 |
| 06/26/2026 16:35 | 9 | 36.56 |
| 06/26/2026 16:35 | 107 | 36.58 |
| 06/26/2026 16:35 | 121 | 36.60 |
| 06/26/2026 16:35 | 194 | 36.58 |
| 06/26/2026 16:35 | 113 | 36.54 |
| 06/26/2026 16:34 | 107 | 36.50 |
| 06/26/2026 16:34 | 171 | 36.52 |
| 06/26/2026 16:34 | 186 | 36.60 |
| 06/26/2026 16:34 | 1525 | 36.54 |
| 06/26/2026 16:34 | 324 | 36.56 |
| 06/26/2026 16:34 | 121 | 36.58 |
| 06/26/2026 16:34 | 217 | 36.64 |
| 06/26/2026 16:34 | 49 | 36.66 |
| 06/26/2026 16:34 | 125 | 36.66 |
| 06/26/2026 16:34 | 107 | 36.64 |
| 06/26/2026 16:34 | 82 | 36.64 |
| 06/26/2026 16:34 | 506 | 36.66 |
| 06/26/2026 16:34 | 620 | 36.68 |
| 06/26/2026 16:34 | 182 | 36.70 |
| 06/26/2026 16:34 | 116 | 36.72 |
| 06/26/2026 16:34 | 197 | 36.72 |
| 06/26/2026 16:34 | 68 | 36.69 |
| 06/26/2026 16:34 | 565 | 36.68 |
| 06/26/2026 16:33 | 16 | 36.70 |
| 06/26/2026 16:33 | 13 | 36.70 |
| 06/26/2026 16:33 | 71 | 36.70 |
| 06/26/2026 16:33 | 9 | 36.64 |
| 06/26/2026 16:33 | 426 | 36.60 |
| 06/26/2026 16:32 | 101 | 36.58 |
| 06/26/2026 16:32 | 252 | 36.56 |
| 06/26/2026 16:32 | 29 | 36.58 |
| 06/26/2026 16:31 | 345 | 36.58 |
| 06/26/2026 16:31 | 133 | 36.58 |
| 06/26/2026 16:31 | 107 | 36.60 |
| 06/26/2026 16:31 | 167 | 36.60 |
| 06/26/2026 16:31 | 200 | 36.66 |
| 06/26/2026 16:31 | 209 | 36.62 |
| 06/26/2026 16:31 | 258 | 36.60 |
| 06/26/2026 16:31 | 192 | 36.58 |
| 06/26/2026 16:31 | 670 | 36.50 |
| 06/26/2026 16:31 | 248 | 36.48 |
| 06/26/2026 16:31 | 210 | 36.46 |
| 06/26/2026 16:30 | 26 | 36.44 |
| 06/26/2026 16:30 | 36 | 36.48 |
| 06/26/2026 16:30 | 166 | 36.44 |
| 06/26/2026 16:30 | 4 | 36.36 |
| 06/26/2026 16:30 | 174 | 36.38 |
| 06/26/2026 16:30 | 120 | 36.36 |
| 06/26/2026 16:30 | 180 | 36.34 |
| 06/26/2026 16:30 | 4 | 36.32 |
| 06/26/2026 16:30 | 293 | 36.32 |
| 06/26/2026 16:30 | 51 | 36.30 |
| 06/26/2026 16:30 | 4 | 36.28 |
| 06/26/2026 16:29 | 73 | 36.24 |
| 06/26/2026 16:29 | 72 | 36.26 |
| 06/26/2026 16:29 | 244 | 36.30 |
| 06/26/2026 16:29 | 1 | 36.30 |
| 06/26/2026 16:29 | 133 | 36.30 |
| 06/26/2026 16:29 | 183 | 36.32 |
| 06/26/2026 16:29 | 253 | 36.34 |
| 06/26/2026 16:29 | 807 | 36.38 |
| 06/26/2026 16:29 | 186 | 36.34 |
| 06/26/2026 16:29 | 171 | 36.28 |
| 06/26/2026 16:28 | 373 | 36.26 |
| 06/26/2026 16:28 | 399 | 36.28 |
| 06/26/2026 16:28 | 194 | 36.32 |
| 06/26/2026 16:28 | 17 | 36.34 |
| 06/26/2026 16:28 | 11 | 36.34 |
| 06/26/2026 16:28 | 22 | 36.34 |
| 06/26/2026 16:28 | 92 | 36.34 |
| 06/26/2026 16:28 | 345 | 36.32 |
| 06/26/2026 16:28 | 4 | 36.34 |
| 06/26/2026 16:27 | 106 | 36.34 |
| 06/26/2026 16:27 | 79 | 36.34 |
| 06/26/2026 16:27 | 152 | 36.26 |
| 06/26/2026 16:27 | 47 | 36.24 |
| 06/26/2026 16:27 | 70 | 36.22 |
| 06/26/2026 16:27 | 107 | 36.22 |
| 06/26/2026 16:27 | 4 | 36.22 |
| 06/26/2026 16:27 | 111 | 36.20 |
| 06/26/2026 16:27 | 44 | 36.18 |
| 06/26/2026 16:27 | 51 | 36.16 |
| 06/26/2026 16:27 | 44 | 36.16 |
| 06/26/2026 16:27 | 17 | 36.14 |
| 06/26/2026 16:26 | 107 | 36.14 |
| 06/26/2026 16:26 | 68 | 36.13 |
| 06/26/2026 16:26 | 302 | 36.12 |
| 06/26/2026 16:26 | 144 | 36.12 |
| 06/26/2026 16:26 | 10 | 36.14 |
| 06/26/2026 16:26 | 5 | 36.14 |
| 06/26/2026 16:26 | 24 | 36.14 |
| 06/26/2026 16:26 | 82 | 36.14 |
| 06/26/2026 16:26 | 239 | 36.12 |
| 06/26/2026 16:26 | 9 | 36.10 |
| 06/26/2026 16:26 | 158 | 36.10 |
| 06/26/2026 16:26 | 413 | 36.08 |
| 06/26/2026 16:26 | 72 | 36.06 |
| 06/26/2026 16:26 | 435 | 36.10 |
| 06/26/2026 16:26 | 232 | 36.08 |
| 06/26/2026 16:26 | 52 | 36.06 |
| 06/26/2026 16:26 | 292 | 36.06 |
| 06/26/2026 16:26 | 161 | 36.08 |
| 06/26/2026 16:26 | 179 | 36.10 |
| 06/26/2026 16:26 | 4 | 36.08 |
| 06/26/2026 16:26 | 69 | 36.08 |
| 06/26/2026 16:26 | 69 | 36.08 |
| 06/26/2026 16:26 | 79 | 36.10 |
| 06/26/2026 16:26 | 8 | 36.08 |
| 06/26/2026 16:26 | 4 | 36.08 |
| 06/26/2026 16:26 | 234 | 36.08 |
| 06/26/2026 16:26 | 9 | 36.06 |
| 06/26/2026 16:25 | 75 | 36.04 |
| 06/26/2026 16:25 | 47 | 36.02 |
| 06/26/2026 16:25 | 85 | 36.06 |
| 06/26/2026 16:25 | 180 | 36.08 |
| 06/26/2026 16:25 | 179 | 36.06 |
| 06/26/2026 16:25 | 264 | 36.02 |
| 06/26/2026 16:25 | 309 | 35.98 |
| 06/26/2026 16:25 | 85 | 35.96 |
| 06/26/2026 16:25 | 107 | 35.94 |
| 06/26/2026 16:25 | 117 | 35.92 |
| 06/26/2026 16:25 | 72 | 35.94 |
| 06/26/2026 16:25 | 16 | 35.94 |
| 06/26/2026 16:25 | 52 | 35.90 |
| 06/26/2026 16:25 | 1414 | 35.92 |
| 06/26/2026 16:25 | 423 | 35.92 |
| 06/26/2026 16:25 | 163 | 35.90 |
| 06/26/2026 16:25 | 286 | 35.90 |
| 06/26/2026 16:25 | 21 | 35.88 |
| 06/26/2026 16:25 | 53 | 35.86 |
| 06/26/2026 16:25 | 340 | 35.88 |
| 06/26/2026 16:25 | 2034 | 35.86 |
| 06/26/2026 16:25 | 356 | 35.86 |
| 06/26/2026 16:25 | 70 | 35.84 |
| 06/26/2026 16:25 | 160 | 35.84 |
| 06/26/2026 16:25 | 378 | 35.86 |
| 06/26/2026 16:25 | 54 | 35.84 |
| 06/26/2026 16:25 | 230 | 35.84 |
| 06/26/2026 16:25 | 87 | 35.82 |
| 06/26/2026 16:25 | 137 | 35.80 |
| 06/26/2026 16:25 | 171 | 35.78 |
| 06/26/2026 16:25 | 117 | 35.78 |
| 06/26/2026 16:25 | 188 | 35.76 |
| 06/26/2026 16:25 | 238 | 35.76 |
| 06/26/2026 16:25 | 72 | 35.74 |
| 06/26/2026 16:25 | 5 | 35.74 |
| 06/26/2026 16:25 | 259 | 35.72 |
| 06/26/2026 16:25 | 76 | 35.72 |
| 06/26/2026 16:25 | 89 | 35.74 |
| 06/26/2026 16:24 | 24 | 35.74 |
| 06/26/2026 16:24 | 240 | 35.74 |
| 06/26/2026 16:24 | 153 | 35.74 |
| 06/26/2026 16:23 | 128 | 35.76 |
| 06/26/2026 16:22 | 62 | 35.74 |
| 06/26/2026 16:22 | 299 | 35.74 |
| 06/26/2026 16:22 | 15 | 35.72 |
| 06/26/2026 16:22 | 9 | 35.70 |
| 06/26/2026 16:21 | 4 | 35.64 |
| 06/26/2026 16:21 | 141 | 35.66 |
| 06/26/2026 16:21 | 3 | 35.62 |
| 06/26/2026 16:21 | 224 | 35.62 |
| 06/26/2026 16:21 | 233 | 35.60 |
| 06/26/2026 16:21 | 4 | 35.58 |
| 06/26/2026 16:20 | 9 | 35.56 |
| 06/26/2026 16:20 | 84 | 35.54 |
| 06/26/2026 16:20 | 4 | 35.52 |
| 06/26/2026 16:20 | 163 | 35.50 |
| 06/26/2026 16:20 | 319 | 35.46 |
| 06/26/2026 16:20 | 40 | 35.47 |
| 06/26/2026 16:20 | 241 | 35.50 |
| 06/26/2026 16:20 | 251 | 35.50 |
| 06/26/2026 16:20 | 251 | 35.50 |
| 06/26/2026 16:20 | 40 | 35.50 |
| 06/26/2026 16:20 | 10 | 35.50 |
| 06/26/2026 16:20 | 840 | 35.50 |
| 06/26/2026 16:20 | 114 | 35.50 |
| 06/26/2026 16:20 | 251 | 35.50 |
| 06/26/2026 16:20 | 92 | 35.50 |
| 06/26/2026 16:20 | 159 | 35.50 |
| 06/26/2026 16:20 | 159 | 35.50 |
| 06/26/2026 16:20 | 92 | 35.50 |
| 06/26/2026 16:20 | 4 | 35.52 |
| 06/26/2026 16:20 | 39 | 35.50 |
| 06/26/2026 16:20 | 329 | 35.48 |
| 06/26/2026 16:20 | 181 | 35.50 |
| 06/26/2026 16:20 | 122 | 35.44 |
| 06/26/2026 16:20 | 321 | 35.46 |
| 06/26/2026 16:20 | 15 | 35.46 |
| 06/26/2026 16:20 | 92 | 35.49 |
| 06/26/2026 16:20 | 135 | 35.50 |
| 06/26/2026 16:20 | 144 | 35.48 |
| 06/26/2026 16:20 | 162 | 35.46 |
| 06/26/2026 16:20 | 1539 | 35.46 |
| 06/26/2026 16:20 | 247 | 35.46 |
| 06/26/2026 16:20 | 2459 | 35.46 |
| 06/26/2026 16:20 | 590 | 35.46 |
| 06/26/2026 16:20 | 165 | 35.44 |
| 06/26/2026 16:20 | 169 | 35.44 |
| 06/26/2026 16:20 | 159 | 35.46 |
| 06/26/2026 16:20 | 2 | 35.50 |
| 06/26/2026 16:20 | 1 | 35.50 |
| 06/26/2026 16:19 | 105 | 35.52 |
| 06/26/2026 16:19 | 136 | 35.54 |
| 06/26/2026 16:19 | 12 | 35.52 |
| 06/26/2026 16:19 | 175 | 35.52 |
| 06/26/2026 16:18 | 107 | 35.52 |
| 06/26/2026 16:18 | 150 | 35.54 |
| 06/26/2026 16:18 | 186 | 35.56 |
| 06/26/2026 16:18 | 109 | 35.60 |
| 06/26/2026 16:17 | 7 | 35.60 |
| 06/26/2026 16:16 | 158 | 35.64 |
| 06/26/2026 16:16 | 69 | 35.64 |
| 06/26/2026 16:16 | 496 | 35.66 |
| 06/26/2026 16:16 | 608 | 35.64 |
| 06/26/2026 16:16 | 65 | 35.62 |
| 06/26/2026 16:15 | 51 | 35.62 |
| 06/26/2026 16:15 | 43 | 35.62 |
| 06/26/2026 16:15 | 125 | 35.62 |
| 06/26/2026 16:15 | 79 | 35.62 |
| 06/26/2026 16:14 | 279 | 35.62 |
| 06/26/2026 16:14 | 101 | 35.60 |
| 06/26/2026 16:14 | 30 | 35.62 |
| 06/26/2026 16:14 | 45 | 35.62 |
| 06/26/2026 16:14 | 269 | 35.68 |
| 06/26/2026 16:14 | 880 | 35.70 |
| 06/26/2026 16:14 | 1323 | 35.70 |
| 06/26/2026 16:14 | 401 | 35.70 |
| 06/26/2026 16:14 | 2663 | 35.70 |
| 06/26/2026 16:14 | 144 | 35.70 |
| 06/26/2026 16:13 | 160 | 35.72 |
| 06/26/2026 16:13 | 289 | 35.72 |
| 06/26/2026 16:13 | 4 | 35.70 |
| 06/26/2026 16:13 | 150 | 35.68 |
| 06/26/2026 16:13 | 367 | 35.70 |
| 06/26/2026 16:13 | 285 | 35.68 |
| 06/26/2026 16:13 | 368 | 35.70 |
| 06/26/2026 16:13 | 174 | 35.68 |
| 06/26/2026 16:13 | 17 | 35.68 |
| 06/26/2026 16:13 | 70 | 35.70 |
| 06/26/2026 16:13 | 74 | 35.70 |
| 06/26/2026 16:13 | 186 | 35.70 |
| 06/26/2026 16:13 | 477 | 35.70 |
| 06/26/2026 16:13 | 301 | 35.68 |
| 06/26/2026 16:13 | 107 | 35.66 |
| 06/26/2026 16:13 | 20 | 35.60 |
| 06/26/2026 16:13 | 151 | 35.60 |
| 06/26/2026 16:13 | 67 | 35.54 |
| 06/26/2026 16:13 | 93 | 35.52 |
| 06/26/2026 16:13 | 1482 | 35.50 |
| 06/26/2026 16:13 | 212 | 35.48 |
| 06/26/2026 16:13 | 33 | 35.48 |
| 06/26/2026 16:12 | 71 | 35.46 |
| 06/26/2026 16:12 | 23 | 35.48 |
| 06/26/2026 16:12 | 78 | 35.50 |
| 06/26/2026 16:12 | 824 | 35.50 |
| 06/26/2026 16:12 | 34 | 35.50 |
| 06/26/2026 16:12 | 170 | 35.50 |
| 06/26/2026 16:12 | 251 | 35.50 |
| 06/26/2026 16:12 | 502 | 35.50 |
| 06/26/2026 16:12 | 237 | 35.50 |
| 06/26/2026 16:12 | 512 | 35.50 |
| 06/26/2026 16:12 | 24 | 35.50 |
| 06/26/2026 16:12 | 24 | 35.50 |
| 06/26/2026 16:12 | 24 | 35.50 |
| 06/26/2026 16:12 | 24 | 35.50 |
| 06/26/2026 16:12 | 800 | 35.50 |
| 06/26/2026 16:11 | 79 | 35.48 |
| 06/26/2026 16:11 | 71 | 35.46 |
| 06/26/2026 16:11 | 5 | 35.48 |
| 06/26/2026 16:11 | 3 | 35.48 |
| 06/26/2026 16:11 | 4 | 35.48 |
| 06/26/2026 16:10 | 537 | 35.50 |
| 06/26/2026 16:10 | 654 | 35.50 |
| 06/26/2026 16:10 | 4 | 35.48 |
| 06/26/2026 16:10 | 4 | 35.48 |
| 06/26/2026 16:09 | 20 | 35.46 |
| 06/26/2026 16:09 | 69 | 35.44 |
| 06/26/2026 16:08 | 246 | 35.48 |
| 06/26/2026 16:08 | 7 | 35.50 |
| 06/26/2026 16:08 | 243 | 35.48 |
| 06/26/2026 16:08 | 100 | 35.50 |
| 06/26/2026 16:08 | 379 | 35.46 |
| 06/26/2026 16:08 | 107 | 35.50 |
| 06/26/2026 16:08 | 166 | 35.46 |
| 06/26/2026 16:08 | 2326 | 35.50 |
| 06/26/2026 16:08 | 174 | 35.50 |
| 06/26/2026 16:08 | 105 | 35.48 |
| 06/26/2026 16:08 | 74 | 35.50 |
| 06/26/2026 16:08 | 236 | 35.54 |
| 06/26/2026 16:08 | 246 | 35.52 |
| 06/26/2026 16:08 | 485 | 35.52 |
| 06/26/2026 16:08 | 185 | 35.50 |
| 06/26/2026 16:08 | 2369 | 35.50 |
| 06/26/2026 16:08 | 131 | 35.50 |
| 06/26/2026 16:07 | 74 | 35.50 |
| 06/26/2026 16:07 | 23 | 35.48 |
| 06/26/2026 16:07 | 66 | 35.48 |
| 06/26/2026 16:07 | 171 | 35.46 |
| 06/26/2026 16:07 | 415 | 35.44 |
| 06/26/2026 16:06 | 59 | 35.42 |
| 06/26/2026 16:06 | 128 | 35.40 |
| 06/26/2026 16:06 | 32 | 35.38 |
| 06/26/2026 16:06 | 179 | 35.38 |
| 06/26/2026 16:06 | 228 | 35.36 |
| 06/26/2026 16:06 | 61 | 35.34 |
| 06/26/2026 16:05 | 217 | 35.34 |
| 06/26/2026 16:05 | 76 | 35.32 |
| 06/26/2026 16:05 | 49 | 35.34 |
| 06/26/2026 16:04 | 262 | 35.32 |
| 06/26/2026 16:04 | 196 | 35.30 |
| 06/26/2026 16:04 | 219 | 35.28 |
| 06/26/2026 16:04 | 527 | 35.30 |
| 06/26/2026 16:03 | 29 | 35.34 |
| 06/26/2026 16:03 | 46 | 35.32 |
| 06/26/2026 16:03 | 107 | 35.32 |
| 06/26/2026 16:03 | 14 | 35.34 |
| 06/26/2026 16:03 | 12 | 35.34 |
| 06/26/2026 16:03 | 4 | 35.34 |
| 06/26/2026 16:03 | 209 | 35.36 |
| 06/26/2026 16:03 | 38 | 35.36 |
| 06/26/2026 16:03 | 182 | 35.32 |
| 06/26/2026 16:03 | 17 | 35.34 |
| 06/26/2026 16:03 | 156 | 35.36 |
| 06/26/2026 16:02 | 892 | 35.36 |
| 06/26/2026 16:02 | 1500 | 35.36 |
| 06/26/2026 16:02 | 132 | 35.38 |
| 06/26/2026 16:02 | 166 | 35.34 |
| 06/26/2026 16:02 | 57 | 35.32 |
| 06/26/2026 16:02 | 120 | 35.36 |
| 06/26/2026 16:02 | 87 | 35.32 |
| 06/26/2026 16:02 | 690 | 35.30 |
| 06/26/2026 16:02 | 310 | 35.28 |
| 06/26/2026 16:02 | 5 | 35.28 |
| 06/26/2026 16:02 | 219 | 35.30 |
| 06/26/2026 16:02 | 97 | 35.28 |
| 06/26/2026 16:00 | 36 | 35.32 |
| 06/26/2026 16:00 | 235 | 35.28 |
| 06/26/2026 16:00 | 240 | 35.26 |
| 06/26/2026 16:00 | 15 | 35.26 |
| 06/26/2026 16:00 | 56 | 35.24 |
| 06/26/2026 16:00 | 25 | 35.24 |
| 06/26/2026 15:56 | 289 | 35.24 |
| 06/26/2026 15:56 | 62 | 35.22 |
| 06/26/2026 15:56 | 11 | 35.20 |
| 06/26/2026 15:55 | 29 | 35.22 |
| 06/26/2026 15:55 | 11 | 35.22 |
| 06/26/2026 15:55 | 12 | 35.22 |
| 06/26/2026 15:55 | 40 | 35.22 |
| 06/26/2026 15:55 | 60 | 35.22 |
| 06/26/2026 15:53 | 206 | 35.24 |
| 06/26/2026 15:53 | 213 | 35.22 |
| 06/26/2026 15:50 | 59 | 35.26 |
| 06/26/2026 15:50 | 6 | 35.26 |
| 06/26/2026 15:50 | 26 | 35.26 |
| 06/26/2026 15:50 | 140 | 35.24 |
| 06/26/2026 15:50 | 217 | 35.22 |
| 06/26/2026 15:49 | 17 | 35.22 |
| 06/26/2026 15:49 | 15 | 35.20 |
| 06/26/2026 15:48 | 40 | 35.26 |
| 06/26/2026 15:48 | 241 | 35.28 |
| 06/26/2026 15:48 | 30 | 35.32 |
| 06/26/2026 15:48 | 40 | 35.34 |
| 06/26/2026 15:48 | 85 | 35.28 |
| 06/26/2026 15:48 | 140 | 35.30 |
| 06/26/2026 15:48 | 1 | 35.28 |
| 06/26/2026 15:48 | 200 | 35.26 |
| 06/26/2026 15:48 | 3 | 35.24 |
| 06/26/2026 15:48 | 38 | 35.24 |
| 06/26/2026 15:47 | 69 | 35.22 |
| 06/26/2026 15:46 | 38 | 35.22 |
| 06/26/2026 15:46 | 101 | 35.22 |
| 06/26/2026 15:46 | 355 | 35.20 |
| 06/26/2026 15:46 | 48 | 35.18 |
| 06/26/2026 15:46 | 22 | 35.18 |
| 06/26/2026 15:46 | 209 | 35.18 |
| 06/26/2026 15:46 | 83 | 35.16 |
| 06/26/2026 15:46 | 28 | 35.16 |
| 06/26/2026 15:46 | 149 | 35.16 |
| 06/26/2026 15:46 | 126 | 35.14 |
| 06/26/2026 15:45 | 4 | 35.16 |
| 06/26/2026 15:45 | 7 | 35.16 |
| 06/26/2026 15:45 | 717 | 35.16 |
| 06/26/2026 15:45 | 352 | 35.14 |
| 06/26/2026 15:45 | 120 | 35.12 |
| 06/26/2026 15:45 | 143 | 35.12 |
| 06/26/2026 15:45 | 27 | 35.12 |
| 06/26/2026 15:45 | 26 | 35.12 |
| 06/26/2026 15:45 | 27 | 35.12 |
| 06/26/2026 15:44 | 4 | 35.16 |
| 06/26/2026 15:44 | 4 | 35.16 |
| 06/26/2026 15:44 | 174 | 35.20 |
| 06/26/2026 15:44 | 265 | 35.22 |
| 06/26/2026 15:43 | 15 | 35.22 |
| 06/26/2026 15:43 | 21 | 35.22 |
| 06/26/2026 15:43 | 65 | 35.22 |
| 06/26/2026 15:43 | 295 | 35.22 |
| 06/26/2026 15:43 | 409 | 35.18 |
| 06/26/2026 15:43 | 165 | 35.16 |
| 06/26/2026 15:43 | 25 | 35.16 |
| 06/26/2026 15:43 | 34 | 35.14 |
| 06/26/2026 15:43 | 45 | 35.14 |
| 06/26/2026 15:43 | 19 | 35.14 |
| 06/26/2026 15:43 | 231 | 35.12 |
| 06/26/2026 15:42 | 37 | 35.10 |
| 06/26/2026 15:41 | 121 | 35.12 |
| 06/26/2026 15:40 | 138 | 35.18 |
| 06/26/2026 15:40 | 180 | 35.20 |
| 06/26/2026 15:40 | 57 | 35.18 |
| 06/26/2026 15:40 | 6 | 35.16 |
| 06/26/2026 15:40 | 347 | 35.18 |
| 06/26/2026 15:40 | 66 | 35.22 |
| 06/26/2026 15:40 | 48 | 35.10 |
| 06/26/2026 15:40 | 280 | 35.12 |
| 06/26/2026 15:40 | 164 | 35.10 |
| 06/26/2026 15:40 | 219 | 35.10 |
| 06/26/2026 15:40 | 36 | 35.10 |
| 06/26/2026 15:40 | 153 | 35.10 |
| 06/26/2026 15:40 | 71 | 35.10 |
| 06/26/2026 15:40 | 162 | 35.10 |
| 06/26/2026 15:40 | 354 | 35.10 |
| 06/26/2026 15:40 | 212 | 35.14 |
| 06/26/2026 15:39 | 121 | 35.20 |
| 06/26/2026 15:39 | 205 | 35.24 |
| 06/26/2026 15:39 | 2834 | 35.24 |
| 06/26/2026 15:39 | 1162 | 35.24 |
| 06/26/2026 15:39 | 404 | 35.24 |
| 06/26/2026 15:39 | 17 | 35.30 |
| 06/26/2026 15:39 | 24 | 35.32 |
| 06/26/2026 15:38 | 159 | 35.36 |
| 06/26/2026 15:38 | 88 | 35.34 |
| 06/26/2026 15:38 | 17 | 35.34 |
| 06/26/2026 15:38 | 184 | 35.36 |
| 06/26/2026 15:38 | 2446 | 35.34 |
| 06/26/2026 15:37 | 95 | 35.38 |
| 06/26/2026 15:37 | 73 | 35.36 |
| 06/26/2026 15:37 | 165 | 35.38 |
| 06/26/2026 15:36 | 91 | 35.42 |
| 06/26/2026 15:36 | 810 | 35.44 |
| 06/26/2026 15:36 | 130 | 35.42 |
| 06/26/2026 15:36 | 18 | 35.42 |
| 06/26/2026 15:36 | 247 | 35.40 |
| 06/26/2026 15:35 | 125 | 35.40 |
| 06/26/2026 15:35 | 240 | 35.38 |
| 06/26/2026 15:35 | 233 | 35.46 |
| 06/26/2026 15:35 | 116 | 35.50 |
| 06/26/2026 15:34 | 232 | 35.50 |
| 06/26/2026 15:34 | 305 | 35.48 |
| 06/26/2026 15:34 | 389 | 35.50 |
| 06/26/2026 15:34 | 77 | 35.52 |
| 06/26/2026 15:34 | 4 | 35.50 |
| 06/26/2026 15:34 | 41 | 35.50 |
| 06/26/2026 15:34 | 108 | 35.48 |
| 06/26/2026 15:33 | 174 | 35.46 |
| 06/26/2026 15:33 | 53 | 35.44 |
| 06/26/2026 15:33 | 67 | 35.42 |
| 06/26/2026 15:33 | 146 | 35.40 |
| 06/26/2026 15:33 | 50 | 35.36 |
| 06/26/2026 15:33 | 18 | 35.36 |
| 06/26/2026 15:32 | 17 | 35.46 |
| 06/26/2026 15:32 | 184 | 35.44 |
| 06/26/2026 15:32 | 4 | 35.42 |
| 06/26/2026 15:32 | 37 | 35.42 |
| 06/26/2026 15:32 | 4 | 35.40 |
| 06/26/2026 15:32 | 22 | 35.42 |
| 06/26/2026 15:31 | 4 | 35.40 |
| 06/26/2026 15:31 | 190 | 35.36 |
| 06/26/2026 15:30 | 4 | 35.34 |
| 06/26/2026 15:30 | 58 | 35.34 |
| 06/26/2026 15:30 | 78 | 35.30 |
| 06/26/2026 15:30 | 28 | 35.30 |
| 06/26/2026 15:30 | 64 | 35.32 |
| 06/26/2026 15:30 | 4 | 35.34 |
| 06/26/2026 15:30 | 120 | 35.34 |
| 06/26/2026 15:30 | 57 | 35.32 |
| 06/26/2026 15:30 | 195 | 35.30 |
| 06/26/2026 15:29 | 4 | 35.26 |
| 06/26/2026 15:29 | 8 | 35.24 |
| 06/26/2026 15:28 | 22 | 35.22 |
| 06/26/2026 15:28 | 42 | 35.20 |
| 06/26/2026 15:26 | 138 | 35.22 |
| 06/26/2026 15:23 | 2 | 35.22 |
| 06/26/2026 15:23 | 87 | 35.22 |
| 06/26/2026 15:21 | 35 | 35.26 |
| 06/26/2026 15:20 | 40 | 35.26 |
| 06/26/2026 15:20 | 16 | 35.28 |
| 06/26/2026 15:20 | 32 | 35.22 |
| 06/26/2026 15:20 | 94 | 35.20 |
| 06/26/2026 15:20 | 46 | 35.18 |
| 06/26/2026 15:20 | 78 | 35.16 |
| 06/26/2026 15:20 | 140 | 35.14 |
| 06/26/2026 15:19 | 48 | 35.12 |
| 06/26/2026 15:19 | 80 | 35.10 |
| 06/26/2026 15:19 | 9 | 35.08 |
| 06/26/2026 15:19 | 11 | 35.08 |
| 06/26/2026 15:19 | 29 | 35.10 |
| 06/26/2026 15:19 | 9 | 35.08 |
| 06/26/2026 15:19 | 4 | 35.10 |
| 06/26/2026 15:18 | 129 | 35.10 |
| 06/26/2026 15:18 | 6 | 35.08 |
| 06/26/2026 15:18 | 5 | 35.08 |
| 06/26/2026 15:18 | 60 | 35.10 |
| 06/26/2026 15:18 | 38 | 35.08 |
| 06/26/2026 15:18 | 11 | 35.08 |
| 06/26/2026 15:18 | 175 | 35.10 |
| 06/26/2026 15:18 | 6 | 35.14 |
| 06/26/2026 15:18 | 64 | 35.18 |
| 06/26/2026 15:18 | 81 | 35.20 |
| 06/26/2026 15:18 | 68 | 35.24 |
| 06/26/2026 15:16 | 11 | 35.22 |
| 06/26/2026 15:16 | 98 | 35.22 |
| 06/26/2026 15:16 | 8 | 35.22 |
| 06/26/2026 15:14 | 96 | 35.22 |
| 06/26/2026 15:14 | 293 | 35.18 |
| 06/26/2026 15:13 | 4 | 35.16 |
| 06/26/2026 15:13 | 19 | 35.16 |
| 06/26/2026 15:13 | 44 | 35.16 |
| 06/26/2026 15:13 | 31 | 35.16 |
| 06/26/2026 15:09 | 116 | 35.22 |
| 06/26/2026 15:09 | 300 | 35.22 |
| 06/26/2026 15:07 | 31 | 35.28 |
| 06/26/2026 15:06 | 204 | 35.26 |
| 06/26/2026 15:06 | 70 | 35.24 |
| 06/26/2026 15:06 | 70 | 35.24 |
| 06/26/2026 15:06 | 4 | 35.26 |
| 06/26/2026 15:06 | 70 | 35.26 |
| 06/26/2026 15:06 | 18 | 35.26 |
| 06/26/2026 15:06 | 5 | 35.28 |
| 06/26/2026 15:05 | 234 | 35.28 |
| 06/26/2026 15:05 | 99 | 35.26 |
| 06/26/2026 15:05 | 4 | 35.26 |
| 06/26/2026 15:05 | 11 | 35.26 |
| 06/26/2026 15:05 | 4 | 35.24 |
| 06/26/2026 15:04 | 5 | 35.24 |
| 06/26/2026 15:04 | 46 | 35.22 |
| 06/26/2026 15:04 | 22 | 35.24 |
| 06/26/2026 15:03 | 4 | 35.30 |
| 06/26/2026 15:03 | 8 | 35.28 |
| 06/26/2026 15:03 | 78 | 35.28 |
| 06/26/2026 15:03 | 160 | 35.30 |
| 06/26/2026 15:03 | 32 | 35.28 |
| 06/26/2026 15:03 | 60 | 35.26 |
| 06/26/2026 15:03 | 70 | 35.28 |
| 06/26/2026 15:03 | 125 | 35.28 |
| 06/26/2026 15:00 | 40 | 35.32 |
| 06/26/2026 15:00 | 26 | 35.28 |
| 06/26/2026 15:00 | 110 | 35.26 |
| 06/26/2026 15:00 | 283 | 35.24 |
| 06/26/2026 15:00 | 254 | 35.22 |
| 06/26/2026 15:00 | 197 | 35.20 |
| 06/26/2026 15:00 | 63 | 35.20 |
| 06/26/2026 15:00 | 7 | 35.22 |
| 06/26/2026 15:00 | 137 | 35.22 |
| 06/26/2026 15:00 | 155 | 35.20 |
| 06/26/2026 15:00 | 70 | 35.20 |
| 06/26/2026 15:00 | 19 | 35.20 |
| 06/26/2026 15:00 | 200 | 35.22 |
| 06/26/2026 15:00 | 1 | 35.26 |
| 06/26/2026 14:59 | 60 | 35.26 |
| 06/26/2026 14:59 | 70 | 35.26 |
| 06/26/2026 14:59 | 196 | 35.24 |
| 06/26/2026 14:58 | 4 | 35.24 |
| 06/26/2026 14:58 | 21 | 35.24 |
| 06/26/2026 14:58 | 141 | 35.24 |
| 06/26/2026 14:58 | 143 | 35.28 |
| 06/26/2026 14:58 | 120 | 35.30 |
| 06/26/2026 14:58 | 132 | 35.30 |
| 06/26/2026 14:55 | 88 | 35.32 |
| 06/26/2026 14:55 | 54 | 35.34 |
| 06/26/2026 14:54 | 36 | 35.34 |
| 06/26/2026 14:53 | 14 | 35.34 |
| 06/26/2026 14:53 | 24 | 35.34 |
| 06/26/2026 14:53 | 18 | 35.34 |
| 06/26/2026 14:53 | 12 | 35.34 |
| 06/26/2026 14:53 | 4 | 35.32 |
| 06/26/2026 14:53 | 54 | 35.32 |
| 06/26/2026 14:52 | 11 | 35.30 |
| 06/26/2026 14:52 | 64 | 35.30 |
| 06/26/2026 14:52 | 14 | 35.28 |
| 06/26/2026 14:51 | 23 | 35.30 |
| 06/26/2026 14:51 | 30 | 35.30 |
| 06/26/2026 14:50 | 90 | 35.28 |
| 06/26/2026 14:50 | 172 | 35.28 |
| 06/26/2026 14:50 | 4 | 35.26 |
| 06/26/2026 14:49 | 53 | 35.24 |
| 06/26/2026 14:49 | 70 | 35.24 |
| 06/26/2026 14:49 | 40 | 35.24 |
| 06/26/2026 14:48 | 185 | 35.22 |
| 06/26/2026 14:48 | 14 | 35.20 |
| 06/26/2026 14:48 | 62 | 35.20 |
| 06/26/2026 14:48 | 273 | 35.20 |
| 06/26/2026 14:48 | 11 | 35.20 |
| 06/26/2026 14:47 | 13 | 35.26 |
| 06/26/2026 14:47 | 100 | 35.24 |
| 06/26/2026 14:47 | 85 | 35.26 |
| 06/26/2026 14:47 | 35 | 35.32 |
| 06/26/2026 14:47 | 183 | 35.28 |
| 06/26/2026 14:47 | 5 | 35.26 |
| 06/26/2026 14:46 | 58 | 35.26 |
| 06/26/2026 14:46 | 105 | 35.26 |
| 06/26/2026 14:45 | 42 | 35.24 |
| 06/26/2026 14:45 | 43 | 35.24 |
| 06/26/2026 14:45 | 23 | 35.28 |
| 06/26/2026 14:45 | 15 | 35.28 |
| 06/26/2026 14:44 | 44 | 35.26 |
| 06/26/2026 14:44 | 109 | 35.26 |
| 06/26/2026 14:43 | 45 | 35.24 |
| 06/26/2026 14:42 | 22 | 35.28 |
| 06/26/2026 14:42 | 32 | 35.28 |
| 06/26/2026 14:42 | 34 | 35.26 |
| 06/26/2026 14:42 | 131 | 35.28 |
| 06/26/2026 14:42 | 80 | 35.26 |
| 06/26/2026 14:41 | 47 | 35.26 |
| 06/26/2026 14:40 | 41 | 35.26 |
| 06/26/2026 14:40 | 11 | 35.24 |
| 06/26/2026 14:40 | 214 | 35.24 |
| 06/26/2026 14:39 | 80 | 35.22 |
| 06/26/2026 14:39 | 103 | 35.20 |
| 06/26/2026 14:39 | 121 | 35.22 |
| 06/26/2026 14:38 | 73 | 35.26 |
| 06/26/2026 14:38 | 30 | 35.26 |
| 06/26/2026 14:38 | 4 | 35.26 |
| 06/26/2026 14:38 | 73 | 35.26 |
| 06/26/2026 14:37 | 116 | 35.26 |
| 06/26/2026 14:37 | 115 | 35.22 |
| 06/26/2026 14:37 | 75 | 35.24 |
| 06/26/2026 14:37 | 19 | 35.28 |
| 06/26/2026 14:36 | 116 | 35.26 |
| 06/26/2026 14:36 | 35 | 35.26 |
| 06/26/2026 14:36 | 90 | 35.26 |
| 06/26/2026 14:36 | 70 | 35.28 |
| 06/26/2026 14:36 | 40 | 35.32 |
| 06/26/2026 14:36 | 91 | 35.30 |
| 06/26/2026 14:36 | 228 | 35.26 |
| 06/26/2026 14:36 | 107 | 35.30 |
| 06/26/2026 14:36 | 233 | 35.28 |
| 06/26/2026 14:34 | 15 | 35.30 |
| 06/26/2026 14:34 | 162 | 35.28 |
| 06/26/2026 14:33 | 38 | 35.24 |
| 06/26/2026 14:33 | 32 | 35.28 |
| 06/26/2026 14:32 | 25 | 35.24 |
| 06/26/2026 14:32 | 252 | 35.24 |
| 06/26/2026 14:32 | 78 | 35.26 |
| 06/26/2026 14:32 | 74 | 35.22 |
| 06/26/2026 14:31 | 227 | 35.16 |
| 06/26/2026 14:31 | 349 | 35.14 |
| 06/26/2026 14:31 | 112 | 35.12 |
| 06/26/2026 14:31 | 7 | 35.10 |
| 06/26/2026 14:31 | 243 | 35.10 |
| 06/26/2026 14:31 | 16 | 35.12 |
| 06/26/2026 14:31 | 23 | 35.12 |
| 06/26/2026 14:31 | 41 | 35.16 |
| 06/26/2026 14:31 | 42 | 35.18 |
| 06/26/2026 14:30 | 12 | 35.26 |
| 06/26/2026 14:25 | 28 | 35.30 |
| 06/26/2026 14:24 | 162 | 35.28 |
| 06/26/2026 14:24 | 26 | 35.26 |
| 06/26/2026 14:24 | 54 | 35.26 |
| 06/26/2026 14:24 | 139 | 35.26 |
| 06/26/2026 14:24 | 226 | 35.24 |
| 06/26/2026 14:23 | 1 | 35.22 |
| 06/26/2026 14:23 | 37 | 35.24 |
| 06/26/2026 14:23 | 116 | 35.22 |
| 06/26/2026 14:22 | 4 | 35.18 |
| 06/26/2026 14:22 | 358 | 35.16 |
| 06/26/2026 14:21 | 165 | 35.18 |
| 06/26/2026 14:21 | 73 | 35.26 |
| 06/26/2026 14:21 | 260 | 35.24 |
| 06/26/2026 14:21 | 35 | 35.22 |
| 06/26/2026 14:21 | 221 | 35.20 |
| 06/26/2026 14:21 | 396 | 35.22 |
| 06/26/2026 14:21 | 166 | 35.28 |
| 06/26/2026 14:21 | 171 | 35.26 |
| 06/26/2026 14:21 | 89 | 35.24 |
| 06/26/2026 14:21 | 395 | 35.21 |
| 06/26/2026 14:21 | 45 | 35.22 |
| 06/26/2026 14:21 | 123 | 35.18 |
| 06/26/2026 14:21 | 442 | 35.20 |
| 06/26/2026 14:21 | 1386 | 35.24 |
| 06/26/2026 14:21 | 260 | 35.28 |
| 06/26/2026 14:21 | 21 | 35.30 |
| 06/26/2026 14:21 | 320 | 35.30 |
| 06/26/2026 14:21 | 181 | 35.34 |
| 06/26/2026 14:21 | 523 | 35.36 |
| 06/26/2026 14:21 | 301 | 35.38 |
| 06/26/2026 14:21 | 493 | 35.40 |
| 06/26/2026 14:19 | 252 | 35.46 |
| 06/26/2026 14:19 | 90 | 35.48 |
| 06/26/2026 14:17 | 378 | 35.50 |
| 06/26/2026 14:17 | 305 | 35.52 |
| 06/26/2026 14:17 | 60 | 35.54 |
| 06/26/2026 14:17 | 61 | 35.56 |
| 06/26/2026 14:16 | 506 | 35.60 |
| 06/26/2026 14:16 | 52 | 35.58 |
| 06/26/2026 14:16 | 12 | 35.58 |
| 06/26/2026 14:16 | 12 | 35.58 |
| 06/26/2026 14:15 | 49 | 35.60 |
| 06/26/2026 14:15 | 504 | 35.62 |
| 06/26/2026 14:15 | 302 | 35.64 |
| 06/26/2026 14:14 | 105 | 35.68 |
| 06/26/2026 14:13 | 149 | 35.66 |
| 06/26/2026 14:13 | 23 | 35.64 |
| 06/26/2026 14:13 | 97 | 35.64 |
| 06/26/2026 14:09 | 18 | 35.60 |
| 06/26/2026 14:09 | 83 | 35.60 |
| 06/26/2026 14:09 | 11 | 35.58 |
| 06/26/2026 14:09 | 32 | 35.58 |
| 06/26/2026 14:09 | 215 | 35.56 |
| 06/26/2026 14:08 | 1 | 35.52 |
| 06/26/2026 14:08 | 498 | 35.52 |
| 06/26/2026 14:08 | 5 | 35.50 |
| 06/26/2026 14:08 | 12 | 35.50 |
| 06/26/2026 14:07 | 289 | 35.52 |
| 06/26/2026 14:05 | 147 | 35.56 |
| 06/26/2026 14:04 | 15 | 35.52 |
| 06/26/2026 14:01 | 183 | 35.54 |
| 06/26/2026 14:01 | 79 | 35.52 |
| 06/26/2026 14:01 | 110 | 35.52 |
| 06/26/2026 14:01 | 109 | 35.52 |
| 06/26/2026 14:01 | 63 | 35.56 |
| 06/26/2026 14:01 | 227 | 35.54 |
| 06/26/2026 14:00 | 6 | 35.56 |
| 06/26/2026 13:59 | 34 | 35.58 |
| 06/26/2026 13:58 | 176 | 35.58 |
| 06/26/2026 13:58 | 25 | 35.56 |
| 06/26/2026 13:58 | 410 | 35.52 |
| 06/26/2026 13:56 | 206 | 35.50 |
| 06/26/2026 13:56 | 328 | 35.50 |
| 06/26/2026 13:55 | 175 | 35.50 |
| 06/26/2026 13:55 | 175 | 35.50 |
| 06/26/2026 13:55 | 150 | 35.52 |
| 06/26/2026 13:55 | 3 | 35.46 |
| 06/26/2026 13:55 | 192 | 35.48 |
| 06/26/2026 13:54 | 232 | 35.56 |
| 06/26/2026 13:54 | 33 | 35.60 |
| 06/26/2026 13:54 | 373 | 35.62 |
| 06/26/2026 13:53 | 54 | 35.64 |
| 06/26/2026 13:53 | 185 | 35.66 |
| 06/26/2026 13:53 | 54 | 35.64 |
| 06/26/2026 13:53 | 15 | 35.64 |
| 06/26/2026 13:53 | 85 | 35.64 |
| 06/26/2026 13:53 | 45 | 35.62 |
| 06/26/2026 13:49 | 4 | 35.66 |
| 06/26/2026 13:49 | 10 | 35.66 |
| 06/26/2026 13:49 | 4 | 35.66 |
| 06/26/2026 13:49 | 4 | 35.66 |
| 06/26/2026 13:47 | 50 | 35.66 |
| 06/26/2026 13:46 | 115 | 35.66 |
| 06/26/2026 13:46 | 17 | 35.64 |
| 06/26/2026 13:43 | 129 | 35.62 |
| 06/26/2026 13:43 | 249 | 35.62 |
| 06/26/2026 13:43 | 114 | 35.64 |
| 06/26/2026 13:43 | 73 | 35.64 |
| 06/26/2026 13:43 | 18 | 35.70 |
| 06/26/2026 13:43 | 112 | 35.70 |
| 06/26/2026 13:43 | 87 | 35.68 |
| 06/26/2026 13:43 | 28 | 35.66 |
| 06/26/2026 13:43 | 279 | 35.68 |
| 06/26/2026 13:41 | 149 | 35.72 |
| 06/26/2026 13:41 | 10 | 35.74 |
| 06/26/2026 13:41 | 105 | 35.74 |
| 06/26/2026 13:40 | 122 | 35.68 |
| 06/26/2026 13:40 | 130 | 35.74 |
| 06/26/2026 13:40 | 63 | 35.72 |
| 06/26/2026 13:40 | 140 | 35.74 |
| 06/26/2026 13:40 | 234 | 35.76 |
| 06/26/2026 13:40 | 550 | 35.78 |
| 06/26/2026 13:40 | 64 | 35.82 |
| 06/26/2026 13:40 | 62 | 35.84 |
| 06/26/2026 13:40 | 62 | 35.84 |
| 06/26/2026 13:40 | 44 | 35.80 |
| 06/26/2026 13:40 | 29 | 35.82 |
| 06/26/2026 13:40 | 91 | 35.82 |
| 06/26/2026 13:39 | 99 | 35.84 |
| 06/26/2026 13:39 | 10 | 35.86 |
| 06/26/2026 13:39 | 8 | 35.88 |
| 06/26/2026 13:38 | 38 | 35.88 |
| 06/26/2026 13:37 | 16 | 35.88 |
| 06/26/2026 13:37 | 7 | 35.88 |
| 06/26/2026 13:37 | 5 | 35.88 |
| 06/26/2026 13:35 | 5 | 35.86 |
| 06/26/2026 13:35 | 368 | 35.88 |
| 06/26/2026 13:35 | 165 | 35.82 |
| 06/26/2026 13:35 | 99 | 35.86 |
| 06/26/2026 13:33 | 159 | 35.86 |
| 06/26/2026 13:33 | 58 | 35.84 |
| 06/26/2026 13:33 | 58 | 35.84 |
| 06/26/2026 13:33 | 120 | 35.82 |
| 06/26/2026 13:32 | 6 | 35.88 |
| 06/26/2026 13:31 | 12 | 35.88 |
| 06/26/2026 13:31 | 74 | 35.86 |
| 06/26/2026 13:30 | 5 | 35.86 |
| 06/26/2026 13:30 | 7 | 35.86 |
| 06/26/2026 13:30 | 4 | 35.86 |
| 06/26/2026 13:29 | 118 | 35.86 |
| 06/26/2026 13:28 | 231 | 35.88 |
| 06/26/2026 13:28 | 479 | 35.90 |
| 06/26/2026 13:28 | 254 | 35.94 |
| 06/26/2026 13:28 | 19 | 35.92 |
| 06/26/2026 13:28 | 213 | 35.90 |
| 06/26/2026 13:28 | 7 | 35.88 |
| 06/26/2026 13:28 | 38 | 35.88 |
| 06/26/2026 13:28 | 44 | 35.88 |
| 06/26/2026 13:28 | 47 | 35.88 |
| 06/26/2026 13:28 | 38 | 35.86 |
| 06/26/2026 13:28 | 112 | 35.82 |
| 06/26/2026 13:28 | 8 | 35.78 |
| 06/26/2026 13:28 | 4 | 35.76 |
| 06/26/2026 13:26 | 21 | 35.78 |
| 06/26/2026 13:26 | 80 | 35.74 |
| 06/26/2026 13:26 | 4 | 35.76 |
| 06/26/2026 13:25 | 48 | 35.76 |
| 06/26/2026 13:25 | 5 | 35.74 |
| 06/26/2026 13:25 | 4 | 35.74 |
| 06/26/2026 13:24 | 143 | 35.76 |
| 06/26/2026 13:24 | 524 | 35.72 |
| 06/26/2026 13:24 | 4 | 35.70 |
| 06/26/2026 13:24 | 10 | 35.70 |
| 06/26/2026 13:24 | 27 | 35.70 |
| 06/26/2026 13:23 | 72 | 35.66 |
| 06/26/2026 13:23 | 81 | 35.70 |
| 06/26/2026 13:22 | 169 | 35.70 |
| 06/26/2026 13:22 | 196 | 35.72 |
| 06/26/2026 13:22 | 109 | 35.76 |
| 06/26/2026 13:22 | 498 | 35.78 |
| 06/26/2026 13:22 | 75 | 35.80 |
| 06/26/2026 13:22 | 7 | 35.82 |
| 06/26/2026 13:22 | 10 | 35.82 |
| 06/26/2026 13:21 | 42 | 35.84 |
| 06/26/2026 13:21 | 279 | 35.82 |
| 06/26/2026 13:21 | 35 | 35.86 |
| 06/26/2026 13:19 | 10 | 35.86 |
| 06/26/2026 13:18 | 17 | 35.88 |
| 06/26/2026 13:18 | 342 | 35.86 |
| 06/26/2026 13:18 | 33 | 35.82 |
| 06/26/2026 13:17 | 95 | 35.80 |
| 06/26/2026 13:16 | 214 | 35.84 |
| 06/26/2026 13:16 | 4 | 35.82 |
| 06/26/2026 13:15 | 109 | 35.82 |
| 06/26/2026 13:15 | 4 | 35.82 |
| 06/26/2026 13:15 | 38 | 35.82 |
| 06/26/2026 13:15 | 104 | 35.84 |
| 06/26/2026 13:15 | 305 | 35.84 |
| 06/26/2026 13:14 | 118 | 35.88 |
| 06/26/2026 13:14 | 75 | 35.90 |
| 06/26/2026 13:14 | 116 | 35.92 |
| 06/26/2026 13:14 | 284 | 35.88 |
| 06/26/2026 13:13 | 64 | 35.92 |
| 06/26/2026 13:13 | 22 | 35.96 |
| 06/26/2026 13:13 | 74 | 35.90 |
| 06/26/2026 13:13 | 256 | 35.92 |
| 06/26/2026 13:13 | 199 | 35.94 |
| 06/26/2026 13:13 | 13 | 35.92 |
| 06/26/2026 13:13 | 142 | 35.90 |
| 06/26/2026 13:13 | 9 | 35.88 |
| 06/26/2026 13:10 | 41 | 35.88 |
| 06/26/2026 13:10 | 42 | 35.86 |
| 06/26/2026 13:10 | 11 | 35.84 |
| 06/26/2026 13:10 | 156 | 35.82 |
| 06/26/2026 13:10 | 14 | 35.82 |
| 06/26/2026 13:10 | 42 | 35.82 |
| 06/26/2026 13:10 | 144 | 35.82 |
| 06/26/2026 13:10 | 41 | 35.86 |
| 06/26/2026 13:10 | 144 | 35.82 |
| 06/26/2026 13:10 | 87 | 35.82 |
| 06/26/2026 13:10 | 513 | 35.82 |
| 06/26/2026 13:10 | 12 | 35.88 |
| 06/26/2026 13:08 | 150 | 35.86 |
| 06/26/2026 13:08 | 24 | 35.84 |
| 06/26/2026 13:08 | 12 | 35.82 |
| 06/26/2026 13:06 | 45 | 35.82 |
| 06/26/2026 13:06 | 142 | 35.82 |
| 06/26/2026 13:06 | 48 | 35.80 |
| 06/26/2026 13:05 | 60 | 35.78 |
| 06/26/2026 13:05 | 45 | 35.78 |
| 06/26/2026 13:05 | 103 | 35.80 |
| 06/26/2026 13:05 | 487 | 35.80 |
| 06/26/2026 13:05 | 119 | 35.80 |
| 06/26/2026 13:05 | 6 | 35.82 |
| 06/26/2026 13:05 | 142 | 35.84 |
| 06/26/2026 13:05 | 28 | 35.82 |
| 06/26/2026 13:04 | 366 | 35.78 |
| 06/26/2026 13:04 | 16 | 35.76 |
| 06/26/2026 13:04 | 8 | 35.76 |
| 06/26/2026 13:03 | 44 | 35.76 |
| 06/26/2026 13:03 | 71 | 35.72 |
| 06/26/2026 13:03 | 68 | 35.72 |
| 06/26/2026 13:03 | 50 | 35.70 |
| 06/26/2026 13:02 | 4 | 35.64 |
| 06/26/2026 13:02 | 7 | 35.62 |
| 06/26/2026 13:02 | 63 | 35.60 |
| 06/26/2026 13:02 | 31 | 35.60 |
| 06/26/2026 13:02 | 51 | 35.60 |
| 06/26/2026 13:02 | 51 | 35.60 |
| 06/26/2026 13:02 | 99 | 35.60 |
| 06/26/2026 13:02 | 24 | 35.60 |
| 06/26/2026 13:02 | 7 | 35.62 |
| 06/26/2026 13:02 | 78 | 35.62 |
| 06/26/2026 13:02 | 64 | 35.65 |
| 06/26/2026 13:02 | 18 | 35.62 |
| 06/26/2026 13:02 | 20 | 35.62 |
| 06/26/2026 13:02 | 16 | 35.62 |
| 06/26/2026 13:02 | 236 | 35.62 |
| 06/26/2026 13:02 | 21 | 35.64 |
| 06/26/2026 13:02 | 72 | 35.69 |
| 06/26/2026 13:02 | 72 | 35.68 |
| 06/26/2026 13:02 | 14 | 35.72 |
| 06/26/2026 13:02 | 6 | 35.72 |
| 06/26/2026 13:02 | 197 | 35.74 |
| 06/26/2026 13:02 | 124 | 35.72 |
| 06/26/2026 13:02 | 447 | 35.70 |
| 06/26/2026 12:59 | 16 | 35.68 |
| 06/26/2026 12:59 | 107 | 35.68 |
| 06/26/2026 12:59 | 5 | 35.66 |
| 06/26/2026 12:58 | 152 | 35.68 |
| 06/26/2026 12:58 | 5 | 35.66 |
| 06/26/2026 12:58 | 89 | 35.66 |
| 06/26/2026 12:57 | 15 | 35.66 |
| 06/26/2026 12:56 | 144 | 35.66 |
| 06/26/2026 12:55 | 7 | 35.64 |
| 06/26/2026 12:54 | 104 | 35.64 |
| 06/26/2026 12:53 | 1 | 35.62 |
| 06/26/2026 12:53 | 13 | 35.60 |
| 06/26/2026 12:53 | 56 | 35.61 |
| 06/26/2026 12:53 | 441 | 35.60 |
| 06/26/2026 12:51 | 39 | 35.64 |
| 06/26/2026 12:51 | 46 | 35.64 |
| 06/26/2026 12:51 | 194 | 35.62 |
| 06/26/2026 12:51 | 21 | 35.62 |
| 06/26/2026 12:51 | 75 | 35.62 |
| 06/26/2026 12:51 | 63 | 35.64 |
| 06/26/2026 12:51 | 181 | 35.64 |
| 06/26/2026 12:51 | 42 | 35.70 |
| 06/26/2026 12:50 | 6 | 35.58 |
| 06/26/2026 12:50 | 242 | 35.62 |
| 06/26/2026 12:50 | 89 | 35.60 |
| 06/26/2026 12:50 | 174 | 35.56 |
| 06/26/2026 12:50 | 46 | 35.52 |
| 06/26/2026 12:50 | 82 | 35.52 |
| 06/26/2026 12:50 | 128 | 35.52 |
| 06/26/2026 12:50 | 157 | 35.52 |
| 06/26/2026 12:50 | 110 | 35.54 |
| 06/26/2026 12:50 | 73 | 35.52 |
| 06/26/2026 12:50 | 128 | 35.52 |
| 06/26/2026 12:50 | 14 | 35.54 |
| 06/26/2026 12:50 | 7 | 35.56 |
| 06/26/2026 12:50 | 14 | 35.56 |
| 06/26/2026 12:48 | 18 | 35.56 |
| 06/26/2026 12:46 | 175 | 35.58 |
| 06/26/2026 12:46 | 66 | 35.56 |
| 06/26/2026 12:45 | 53 | 35.56 |
| 06/26/2026 12:45 | 186 | 35.56 |
| 06/26/2026 12:45 | 258 | 35.58 |
| 06/26/2026 12:45 | 58 | 35.66 |
| 06/26/2026 12:45 | 120 | 35.58 |
| 06/26/2026 12:45 | 248 | 35.56 |
| 06/26/2026 12:45 | 13 | 35.52 |
| 06/26/2026 12:45 | 175 | 35.50 |
| 06/26/2026 12:45 | 175 | 35.50 |
| 06/26/2026 12:45 | 175 | 35.50 |
| 06/26/2026 12:45 | 306 | 35.50 |
| 06/26/2026 12:45 | 19 | 35.46 |
| 06/26/2026 12:45 | 70 | 35.48 |
| 06/26/2026 12:45 | 137 | 35.50 |
| 06/26/2026 12:45 | 41 | 35.54 |
| 06/26/2026 12:45 | 110 | 35.52 |
| 06/26/2026 12:45 | 160 | 35.52 |
| 06/26/2026 12:45 | 140 | 35.50 |
| 06/26/2026 12:45 | 2159 | 35.50 |
| 06/26/2026 12:45 | 38 | 35.52 |
| 06/26/2026 12:45 | 17 | 35.52 |
| 06/26/2026 12:45 | 17 | 35.52 |
| 06/26/2026 12:45 | 1 | 35.52 |
| 06/26/2026 12:45 | 1 | 35.52 |
| 06/26/2026 12:45 | 202 | 35.52 |
| 06/26/2026 12:45 | 17 | 35.52 |
| 06/26/2026 12:45 | 17 | 35.52 |
| 06/26/2026 12:45 | 135 | 35.52 |
| 06/26/2026 12:44 | 5 | 35.56 |
| 06/26/2026 12:44 | 84 | 35.56 |
| 06/26/2026 12:44 | 15 | 35.56 |
| 06/26/2026 12:42 | 237 | 35.58 |
| 06/26/2026 12:42 | 99 | 35.52 |
| 06/26/2026 12:42 | 86 | 35.56 |
| 06/26/2026 12:42 | 253 | 35.58 |
| 06/26/2026 12:42 | 208 | 35.60 |
| 06/26/2026 12:42 | 232 | 35.62 |
| 06/26/2026 12:42 | 364 | 35.64 |
| 06/26/2026 12:41 | 140 | 35.74 |
| 06/26/2026 12:41 | 69 | 35.69 |
| 06/26/2026 12:41 | 147 | 35.70 |
| 06/26/2026 12:41 | 5 | 35.62 |
| 06/26/2026 12:41 | 484 | 35.68 |
| 06/26/2026 12:41 | 222 | 35.66 |
| 06/26/2026 12:41 | 103 | 35.64 |
| 06/26/2026 12:41 | 135 | 35.64 |
| 06/26/2026 12:41 | 303 | 35.68 |
| 06/26/2026 12:41 | 68 | 35.70 |
| 06/26/2026 12:41 | 228 | 35.72 |
| 06/26/2026 12:41 | 427 | 35.74 |
| 06/26/2026 12:41 | 50 | 35.80 |
| 06/26/2026 12:41 | 329 | 35.76 |
| 06/26/2026 12:41 | 41 | 35.78 |
| 06/26/2026 12:41 | 135 | 35.80 |
| 06/26/2026 12:40 | 205 | 35.86 |
| 06/26/2026 12:40 | 14 | 35.86 |
| 06/26/2026 12:40 | 77 | 35.88 |
| 06/26/2026 12:40 | 186 | 35.84 |
| 06/26/2026 12:40 | 77 | 35.88 |
| 06/26/2026 12:40 | 514 | 35.88 |
| 06/26/2026 12:40 | 147 | 35.86 |
| 06/26/2026 12:40 | 79 | 35.80 |
| 06/26/2026 12:39 | 86 | 35.92 |
| 06/26/2026 12:39 | 194 | 35.90 |
| 06/26/2026 12:39 | 54 | 35.90 |
| 06/26/2026 12:39 | 22 | 35.88 |
| 06/26/2026 12:39 | 54 | 35.88 |
| 06/26/2026 12:39 | 70 | 35.88 |
| 06/26/2026 12:39 | 139 | 35.90 |
| 06/26/2026 12:39 | 146 | 35.92 |
| 06/26/2026 12:39 | 639 | 35.94 |
| 06/26/2026 12:39 | 79 | 35.96 |
| 06/26/2026 12:39 | 139 | 36.02 |
| 06/26/2026 12:38 | 96 | 36.08 |
| 06/26/2026 12:38 | 27 | 36.08 |
| 06/26/2026 12:38 | 47 | 36.04 |
| 06/26/2026 12:38 | 252 | 36.04 |
| 06/26/2026 12:38 | 1 | 36.04 |
| 06/26/2026 12:38 | 119 | 36.00 |
| 06/26/2026 12:38 | 132 | 36.00 |
| 06/26/2026 12:38 | 15 | 36.06 |
| 06/26/2026 12:38 | 364 | 36.08 |
| 06/26/2026 12:38 | 207 | 36.14 |
| 06/26/2026 12:38 | 132 | 36.12 |
| 06/26/2026 12:38 | 227 | 36.10 |
| 06/26/2026 12:38 | 25 | 36.10 |
| 06/26/2026 12:38 | 111 | 36.08 |
| 06/26/2026 12:38 | 209 | 36.10 |
| 06/26/2026 12:38 | 179 | 36.12 |
| 06/26/2026 12:38 | 475 | 36.14 |
| 06/26/2026 12:38 | 228 | 36.16 |
| 06/26/2026 12:38 | 179 | 36.16 |
| 06/26/2026 12:38 | 248 | 36.18 |
| 06/26/2026 12:38 | 62 | 36.24 |
| 06/26/2026 12:38 | 77 | 36.22 |
| 06/26/2026 12:38 | 19 | 36.26 |
| 06/26/2026 12:38 | 90 | 36.22 |
| 06/26/2026 12:38 | 7 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 7 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 6 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 7 | 36.22 |
| 06/26/2026 12:38 | 15 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 6 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 86 | 36.22 |
| 06/26/2026 12:38 | 8 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 247 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 111 | 36.22 |
| 06/26/2026 12:38 | 48 | 36.26 |
| 06/26/2026 12:38 | 96 | 36.26 |
| 06/26/2026 12:38 | 158 | 36.26 |
| 06/26/2026 12:38 | 138 | 36.28 |
| 06/26/2026 12:38 | 267 | 36.30 |
| 06/26/2026 12:38 | 333 | 36.32 |
| 06/26/2026 12:38 | 570 | 36.34 |
| 06/26/2026 12:38 | 6 | 36.38 |
| 06/26/2026 12:36 | 5 | 36.38 |
| 06/26/2026 12:36 | 5 | 36.38 |
| 06/26/2026 12:35 | 73 | 36.38 |
| 06/26/2026 12:35 | 8 | 36.36 |
| 06/26/2026 12:35 | 89 | 36.36 |
| 06/26/2026 12:34 | 12 | 36.40 |
| 06/26/2026 12:34 | 161 | 36.36 |
| 06/26/2026 12:34 | 2 | 36.34 |
| 06/26/2026 12:34 | 156 | 36.38 |
| 06/26/2026 12:34 | 30 | 36.38 |
| 06/26/2026 12:34 | 214 | 36.34 |
| 06/26/2026 12:34 | 4 | 36.32 |
| 06/26/2026 12:34 | 35 | 36.32 |
| 06/26/2026 12:33 | 29 | 36.30 |
| 06/26/2026 12:33 | 15 | 36.28 |
| 06/26/2026 12:33 | 20 | 36.28 |
| 06/26/2026 12:31 | 13 | 36.26 |
| 06/26/2026 12:31 | 122 | 36.26 |
| 06/26/2026 12:27 | 9 | 36.26 |
| 06/26/2026 12:26 | 14 | 36.26 |
| 06/26/2026 12:26 | 13 | 36.22 |
| 06/26/2026 12:23 | 27 | 36.24 |
| 06/26/2026 12:22 | 42 | 36.22 |
| 06/26/2026 12:22 | 111 | 36.20 |
| 06/26/2026 12:21 | 368 | 36.20 |
| 06/26/2026 12:21 | 60 | 36.26 |
| 06/26/2026 12:19 | 74 | 36.26 |
| 06/26/2026 12:19 | 79 | 36.24 |
| 06/26/2026 12:19 | 37 | 36.30 |
| 06/26/2026 12:18 | 218 | 36.28 |
| 06/26/2026 12:18 | 29 | 36.24 |
| 06/26/2026 12:18 | 243 | 36.24 |
| 06/26/2026 12:18 | 6 | 36.22 |
| 06/26/2026 12:17 | 20 | 36.22 |
| 06/26/2026 12:17 | 10 | 36.22 |
| 06/26/2026 12:16 | 120 | 36.20 |
| 06/26/2026 12:16 | 159 | 36.20 |
| 06/26/2026 12:16 | 95 | 36.22 |
| 06/26/2026 12:16 | 388 | 36.22 |
| 06/26/2026 12:16 | 7 | 36.24 |
| 06/26/2026 12:16 | 252 | 36.26 |
| 06/26/2026 12:16 | 42 | 36.24 |
| 06/26/2026 12:14 | 24 | 36.24 |
| 06/26/2026 12:14 | 7 | 36.17 |
| 06/26/2026 12:14 | 51 | 36.18 |
| 06/26/2026 12:14 | 24 | 36.14 |
| 06/26/2026 12:14 | 297 | 36.16 |
| 06/26/2026 12:14 | 269 | 36.14 |
| 06/26/2026 12:14 | 282 | 36.10 |
| 06/26/2026 12:14 | 390 | 36.12 |
| 06/26/2026 12:14 | 97 | 36.16 |
| 06/26/2026 12:14 | 139 | 36.14 |
| 06/26/2026 12:14 | 292 | 36.16 |
| 06/26/2026 12:14 | 8 | 36.20 |
| 06/26/2026 12:13 | 5 | 36.18 |
| 06/26/2026 12:12 | 218 | 36.16 |
| 06/26/2026 12:12 | 365 | 36.18 |
| 06/26/2026 12:12 | 899 | 36.20 |
| 06/26/2026 12:12 | 101 | 36.20 |
| 06/26/2026 12:12 | 265 | 36.24 |
| 06/26/2026 12:12 | 15 | 36.20 |
| 06/26/2026 12:11 | 37 | 36.24 |
| 06/26/2026 12:08 | 7 | 36.26 |
| 06/26/2026 12:08 | 7 | 36.28 |
| 06/26/2026 12:07 | 3 | 36.30 |
| 06/26/2026 12:07 | 157 | 36.28 |
| 06/26/2026 12:07 | 103 | 36.30 |
| 06/26/2026 12:07 | 121 | 36.32 |
| 06/26/2026 12:06 | 110 | 36.32 |
| 06/26/2026 12:06 | 7 | 36.30 |
| 06/26/2026 12:06 | 82 | 36.30 |
| 06/26/2026 12:05 | 240 | 36.28 |
| 06/26/2026 12:05 | 149 | 36.24 |
| 06/26/2026 12:05 | 96 | 36.20 |
| 06/26/2026 12:04 | 138 | 36.16 |
| 06/26/2026 12:04 | 117 | 36.20 |
| 06/26/2026 12:04 | 222 | 36.20 |
| 06/26/2026 12:04 | 39 | 36.22 |
| 06/26/2026 12:01 | 7 | 36.28 |
| 06/26/2026 12:01 | 41 | 36.26 |
| 06/26/2026 12:01 | 22 | 36.30 |
| 06/26/2026 12:00 | 19 | 36.28 |
| 06/26/2026 12:00 | 186 | 36.28 |
| 06/26/2026 12:00 | 40 | 36.28 |
| 06/26/2026 12:00 | 3 | 36.30 |
| 06/26/2026 12:00 | 67 | 36.30 |
| 06/26/2026 12:00 | 34 | 36.32 |
| 06/26/2026 11:59 | 101 | 36.38 |
| 06/26/2026 11:59 | 323 | 36.32 |
| 06/26/2026 11:59 | 14 | 36.38 |
| 06/26/2026 11:58 | 9 | 36.38 |
| 06/26/2026 11:57 | 63 | 36.42 |
| 06/26/2026 11:57 | 85 | 36.38 |
| 06/26/2026 11:57 | 222 | 36.32 |
| 06/26/2026 11:57 | 283 | 36.34 |
| 06/26/2026 11:57 | 79 | 36.36 |
| 06/26/2026 11:56 | 16 | 36.46 |
| 06/26/2026 11:55 | 38 | 36.46 |
| 06/26/2026 11:54 | 103 | 36.40 |
| 06/26/2026 11:54 | 4 | 36.46 |
| 06/26/2026 11:54 | 69 | 36.48 |
| 06/26/2026 11:54 | 30 | 36.44 |
| 06/26/2026 11:54 | 89 | 36.48 |
| 06/26/2026 11:54 | 4 | 36.48 |
| 06/26/2026 11:54 | 89 | 36.48 |
| 06/26/2026 11:53 | 40 | 36.50 |
| 06/26/2026 11:53 | 83 | 36.48 |
| 06/26/2026 11:53 | 378 | 36.50 |
| 06/26/2026 11:53 | 356 | 36.52 |
| 06/26/2026 11:52 | 200 | 36.58 |
| 06/26/2026 11:52 | 109 | 36.56 |
| 06/26/2026 11:52 | 5 | 36.50 |
| 06/26/2026 11:52 | 103 | 36.52 |
| 06/26/2026 11:52 | 4 | 36.48 |
| 06/26/2026 11:51 | 70 | 36.46 |
| 06/26/2026 11:51 | 118 | 36.46 |
| 06/26/2026 11:51 | 159 | 36.44 |
| 06/26/2026 11:51 | 39 | 36.48 |
| 06/26/2026 11:51 | 33 | 36.52 |
| 06/26/2026 11:51 | 4 | 36.46 |
| 06/26/2026 11:51 | 115 | 36.46 |
| 06/26/2026 11:51 | 228 | 36.44 |
| 06/26/2026 11:51 | 56 | 36.42 |
| 06/26/2026 11:51 | 118 | 36.42 |
| 06/26/2026 11:51 | 118 | 36.42 |
| 06/26/2026 11:51 | 224 | 36.42 |
| 06/26/2026 11:50 | 4 | 36.40 |
| 06/26/2026 11:50 | 156 | 36.42 |
| 06/26/2026 11:50 | 39 | 36.42 |
| 06/26/2026 11:50 | 29 | 36.42 |
| 06/26/2026 11:50 | 195 | 36.38 |
| 06/26/2026 11:50 | 5 | 36.38 |
| 06/26/2026 11:50 | 104 | 36.40 |
| 06/26/2026 11:49 | 237 | 36.38 |
| 06/26/2026 11:49 | 7 | 36.36 |
| 06/26/2026 11:48 | 8 | 36.36 |
| 06/26/2026 11:48 | 244 | 36.38 |
| 06/26/2026 11:48 | 32 | 36.36 |
| 06/26/2026 11:48 | 115 | 36.36 |
| 06/26/2026 11:48 | 150 | 36.38 |
| 06/26/2026 11:48 | 92 | 36.38 |
| 06/26/2026 11:48 | 145 | 36.42 |
| 06/26/2026 11:47 | 6 | 36.52 |
| 06/26/2026 11:47 | 43 | 36.56 |
| 06/26/2026 11:47 | 62 | 36.54 |
| 06/26/2026 11:46 | 173 | 36.50 |
| 06/26/2026 11:46 | 10 | 36.42 |
| 06/26/2026 11:46 | 68 | 36.44 |
| 06/26/2026 11:46 | 150 | 36.50 |
| 06/26/2026 11:46 | 79 | 36.52 |
| 06/26/2026 11:46 | 329 | 36.54 |
| 06/26/2026 11:46 | 227 | 36.58 |
| 06/26/2026 11:46 | 199 | 36.60 |
| 06/26/2026 11:45 | 21 | 36.66 |
| 06/26/2026 11:45 | 4 | 36.60 |
| 06/26/2026 11:45 | 63 | 36.64 |
| 06/26/2026 11:45 | 41 | 36.62 |
| 06/26/2026 11:45 | 50 | 36.60 |
| 06/26/2026 11:44 | 65 | 36.62 |
| 06/26/2026 11:44 | 11 | 36.62 |
| 06/26/2026 11:44 | 63 | 36.60 |
| 06/26/2026 11:44 | 210 | 36.58 |
| 06/26/2026 11:44 | 40 | 36.56 |
| 06/26/2026 11:44 | 12 | 36.54 |
| 06/26/2026 11:44 | 244 | 36.50 |
| 06/26/2026 11:44 | 27 | 36.54 |
| 06/26/2026 11:44 | 62 | 36.52 |
| 06/26/2026 11:43 | 40 | 36.50 |
| 06/26/2026 11:43 | 27 | 36.50 |
| 06/26/2026 11:43 | 12 | 36.48 |
| 06/26/2026 11:43 | 39 | 36.50 |
| 06/26/2026 11:43 | 24 | 36.48 |
| 06/26/2026 11:42 | 38 | 36.46 |
| 06/26/2026 11:42 | 18 | 36.52 |
| 06/26/2026 11:42 | 325 | 36.50 |
| 06/26/2026 11:42 | 12 | 36.46 |
| 06/26/2026 11:42 | 12 | 36.46 |
| 06/26/2026 11:41 | 110 | 36.48 |
| 06/26/2026 11:41 | 5 | 36.48 |
| 06/26/2026 11:41 | 29 | 36.50 |
| 06/26/2026 11:41 | 412 | 36.50 |
| 06/26/2026 11:40 | 33 | 36.40 |
| 06/26/2026 11:40 | 49 | 36.42 |
| 06/26/2026 11:40 | 44 | 36.40 |
| 06/26/2026 11:40 | 91 | 36.40 |
| 06/26/2026 11:40 | 35 | 36.40 |
| 06/26/2026 11:40 | 155 | 36.40 |
| 06/26/2026 11:40 | 41 | 36.48 |
| 06/26/2026 11:40 | 216 | 36.40 |
| 06/26/2026 11:40 | 216 | 36.40 |
| 06/26/2026 11:40 | 216 | 36.40 |
| 06/26/2026 11:40 | 67 | 36.40 |
| 06/26/2026 11:40 | 172 | 36.40 |
| 06/26/2026 11:40 | 345 | 36.42 |
| 06/26/2026 11:40 | 63 | 36.48 |
| 06/26/2026 11:40 | 146 | 36.50 |
| 06/26/2026 11:40 | 200 | 36.48 |
| 06/26/2026 11:40 | 40 | 36.44 |
| 06/26/2026 11:40 | 138 | 36.44 |
| 06/26/2026 11:40 | 559 | 36.42 |
| 06/26/2026 11:40 | 957 | 36.40 |
| 06/26/2026 11:40 | 323 | 36.38 |
| 06/26/2026 11:40 | 5 | 36.34 |
| 06/26/2026 11:39 | 551 | 36.32 |
| 06/26/2026 11:39 | 134 | 36.34 |
| 06/26/2026 11:39 | 210 | 36.36 |
| 06/26/2026 11:39 | 27 | 36.38 |
| 06/26/2026 11:39 | 190 | 36.40 |
| 06/26/2026 11:39 | 336 | 36.44 |
| 06/26/2026 11:39 | 723 | 36.42 |
| 06/26/2026 11:39 | 4 | 36.40 |
| 06/26/2026 11:39 | 84 | 36.38 |
| 06/26/2026 11:39 | 5 | 36.34 |
| 06/26/2026 11:39 | 59 | 36.40 |
| 06/26/2026 11:39 | 9 | 36.38 |
| 06/26/2026 11:39 | 120 | 36.38 |
| 06/26/2026 11:39 | 282 | 36.36 |
| 06/26/2026 11:39 | 265 | 36.34 |
| 06/26/2026 11:39 | 39 | 36.32 |
| 06/26/2026 11:39 | 12 | 36.30 |
| 06/26/2026 11:38 | 254 | 36.26 |
| 06/26/2026 11:38 | 120 | 36.28 |
| 06/26/2026 11:38 | 139 | 36.26 |
| 06/26/2026 11:38 | 220 | 36.24 |
| 06/26/2026 11:38 | 36 | 36.20 |
| 06/26/2026 11:38 | 2 | 36.20 |
| 06/26/2026 11:38 | 213 | 36.20 |
| 06/26/2026 11:38 | 1 | 36.20 |
| 06/26/2026 11:38 | 43 | 36.20 |
| 06/26/2026 11:38 | 93 | 36.20 |
| 06/26/2026 11:38 | 49 | 36.20 |
| 06/26/2026 11:38 | 151 | 36.20 |
| 06/26/2026 11:38 | 93 | 36.20 |
| 06/26/2026 11:38 | 497 | 36.20 |
| 06/26/2026 11:38 | 209 | 36.20 |
| 06/26/2026 11:38 | 330 | 36.20 |
| 06/26/2026 11:37 | 40 | 36.18 |
| 06/26/2026 11:37 | 257 | 36.14 |
| 06/26/2026 11:37 | 209 | 36.26 |
| 06/26/2026 11:37 | 70 | 36.32 |
| 06/26/2026 11:37 | 80 | 36.34 |
| 06/26/2026 11:37 | 107 | 36.38 |
| 06/26/2026 11:37 | 204 | 36.40 |
| 06/26/2026 11:37 | 46 | 36.40 |
| 06/26/2026 11:37 | 96 | 36.42 |
| 06/26/2026 11:37 | 18 | 36.46 |
| 06/26/2026 11:37 | 22 | 36.46 |
| 06/26/2026 11:37 | 39 | 36.44 |
| 06/26/2026 11:37 | 285 | 36.42 |
| 06/26/2026 11:37 | 2 | 36.36 |
| 06/26/2026 11:37 | 297 | 36.38 |
| 06/26/2026 11:37 | 210 | 36.36 |
| 06/26/2026 11:36 | 3 | 36.30 |
| 06/26/2026 11:36 | 247 | 36.30 |
| 06/26/2026 11:36 | 67 | 36.38 |
| 06/26/2026 11:36 | 186 | 36.38 |
| 06/26/2026 11:36 | 300 | 36.40 |
| 06/26/2026 11:36 | 293 | 36.36 |
| 06/26/2026 11:36 | 73 | 36.32 |
| 06/26/2026 11:36 | 77 | 36.32 |
| 06/26/2026 11:36 | 63 | 36.31 |
| 06/26/2026 11:36 | 203 | 36.30 |
| 06/26/2026 11:36 | 1 | 36.28 |
| 06/26/2026 11:36 | 137 | 36.28 |
| 06/26/2026 11:36 | 112 | 36.26 |
| 06/26/2026 11:36 | 93 | 36.26 |
| 06/26/2026 11:36 | 2 | 36.26 |
| 06/26/2026 11:36 | 253 | 36.24 |
| 06/26/2026 11:36 | 186 | 36.18 |
| 06/26/2026 11:36 | 68 | 36.20 |
| 06/26/2026 11:36 | 186 | 36.20 |
| 06/26/2026 11:36 | 222 | 36.26 |
| 06/26/2026 11:36 | 3458 | 36.28 |
| 06/26/2026 11:36 | 433 | 36.28 |
| 06/26/2026 11:33 | 475 | 36.18 |
| 06/26/2026 11:33 | 263 | 36.16 |
| 06/26/2026 11:33 | 138 | 36.12 |
| 06/26/2026 11:33 | 154 | 36.12 |
| 06/26/2026 11:33 | 231 | 36.12 |
| 06/26/2026 11:33 | 44 | 36.14 |
| 06/26/2026 11:33 | 28 | 36.12 |
| 06/26/2026 11:32 | 20 | 36.08 |
| 06/26/2026 11:32 | 15 | 36.10 |
| 06/26/2026 11:32 | 57 | 36.08 |
| 06/26/2026 11:32 | 42 | 36.02 |
| 06/26/2026 11:31 | 52 | 36.00 |
| 06/26/2026 11:31 | 10 | 35.96 |
| 06/26/2026 11:31 | 42 | 35.96 |
| 06/26/2026 11:31 | 79 | 35.92 |
| 06/26/2026 11:30 | 90 | 35.90 |
| 06/26/2026 11:30 | 110 | 35.90 |
| 06/26/2026 11:30 | 55 | 35.94 |
| 06/26/2026 11:30 | 114 | 35.94 |
| 06/26/2026 11:30 | 12 | 35.98 |
| 06/26/2026 11:29 | 109 | 35.96 |
| 06/26/2026 11:29 | 50 | 35.96 |
| 06/26/2026 11:29 | 177 | 36.00 |
| 06/26/2026 11:29 | 2289 | 36.06 |
| 06/26/2026 11:29 | 150 | 36.06 |
| 06/26/2026 11:29 | 6 | 35.96 |
| 06/26/2026 11:29 | 229 | 36.00 |
| 06/26/2026 11:29 | 176 | 36.00 |
| 06/26/2026 11:29 | 12 | 36.00 |
| 06/26/2026 11:29 | 38 | 36.00 |
| 06/26/2026 11:29 | 29 | 36.00 |
| 06/26/2026 11:29 | 9 | 35.98 |
| 06/26/2026 11:29 | 38 | 35.98 |
| 06/26/2026 11:29 | 251 | 36.00 |
| 06/26/2026 11:29 | 251 | 36.00 |
| 06/26/2026 11:29 | 46 | 36.00 |
| 06/26/2026 11:29 | 251 | 36.00 |
| 06/26/2026 11:29 | 77 | 36.00 |
| 06/26/2026 11:29 | 387 | 36.00 |
| 06/26/2026 11:29 | 251 | 36.00 |
| 06/26/2026 11:29 | 251 | 36.00 |
| 06/26/2026 11:29 | 251 | 36.00 |
| 06/26/2026 11:29 | 156 | 35.96 |
| 06/26/2026 11:29 | 393 | 35.94 |
| 06/26/2026 11:29 | 282 | 35.92 |
| 06/26/2026 11:29 | 4 | 35.86 |
| 06/26/2026 11:28 | 104 | 35.80 |
| 06/26/2026 11:28 | 235 | 35.86 |
| 06/26/2026 11:28 | 4 | 35.84 |
| 06/26/2026 11:28 | 122 | 35.86 |
| 06/26/2026 11:28 | 97 | 35.78 |
| 06/26/2026 11:28 | 361 | 35.70 |
| 06/26/2026 11:28 | 57 | 35.76 |
| 06/26/2026 11:28 | 38 | 35.76 |
| 06/26/2026 11:28 | 251 | 35.76 |
| 06/26/2026 11:28 | 257 | 35.74 |
| 06/26/2026 11:28 | 99 | 35.72 |
| 06/26/2026 11:27 | 129 | 35.76 |
| 06/26/2026 11:27 | 13 | 35.74 |
| 06/26/2026 11:27 | 199 | 35.74 |
| 06/26/2026 11:27 | 120 | 35.78 |
| 06/26/2026 11:27 | 185 | 35.76 |
| 06/26/2026 11:26 | 4 | 35.76 |
| 06/26/2026 11:26 | 11 | 35.80 |
| 06/26/2026 11:26 | 251 | 35.80 |
| 06/26/2026 11:26 | 115 | 35.80 |
| 06/26/2026 11:26 | 115 | 35.80 |
| 06/26/2026 11:26 | 115 | 35.80 |
| 06/26/2026 11:26 | 251 | 35.80 |
| 06/26/2026 11:26 | 502 | 35.80 |
| 06/26/2026 11:26 | 387 | 35.80 |
| 06/26/2026 11:26 | 251 | 35.80 |
| 06/26/2026 11:26 | 251 | 35.80 |
| 06/26/2026 11:26 | 78 | 35.80 |
| 06/26/2026 11:26 | 228 | 35.80 |
| 06/26/2026 11:26 | 109 | 35.78 |
| 06/26/2026 11:26 | 110 | 35.76 |
| 06/26/2026 11:25 | 6 | 35.74 |
| 06/26/2026 11:25 | 109 | 35.74 |
| 06/26/2026 11:25 | 4 | 35.72 |
| 06/26/2026 11:25 | 394 | 35.66 |
| 06/26/2026 11:25 | 350 | 35.68 |
| 06/26/2026 11:25 | 256 | 35.70 |
| 06/26/2026 11:25 | 26 | 35.78 |
| 06/26/2026 11:25 | 26 | 35.78 |
| 06/26/2026 11:24 | 177 | 35.78 |
| 06/26/2026 11:24 | 171 | 35.74 |
| 06/26/2026 11:24 | 74 | 35.72 |
| 06/26/2026 11:24 | 4 | 35.70 |
| 06/26/2026 11:24 | 107 | 35.74 |
| 06/26/2026 11:24 | 221 | 35.68 |
| 06/26/2026 11:24 | 392 | 35.64 |
| 06/26/2026 11:24 | 4 | 35.62 |
| 06/26/2026 11:23 | 91 | 35.62 |
| 06/26/2026 11:22 | 58 | 35.61 |
| 06/26/2026 11:22 | 48 | 35.64 |
| 06/26/2026 11:22 | 5 | 35.62 |
| 06/26/2026 11:22 | 97 | 35.62 |
| 06/26/2026 11:21 | 209 | 35.70 |
| 06/26/2026 11:21 | 7 | 35.68 |
| 06/26/2026 11:21 | 84 | 35.72 |
| 06/26/2026 11:20 | 53 | 35.74 |
| 06/26/2026 11:19 | 5 | 35.72 |
| 06/26/2026 11:19 | 4 | 35.72 |
| 06/26/2026 11:19 | 130 | 35.72 |
| 06/26/2026 11:19 | 84 | 35.70 |
| 06/26/2026 11:19 | 38 | 35.68 |
| 06/26/2026 11:19 | 137 | 35.66 |
| 06/26/2026 11:19 | 8 | 35.66 |
| 06/26/2026 11:19 | 190 | 35.66 |
| 06/26/2026 11:19 | 89 | 35.68 |
| 06/26/2026 11:18 | 178 | 35.74 |
| 06/26/2026 11:18 | 126 | 35.70 |
| 06/26/2026 11:18 | 39 | 35.70 |
| 06/26/2026 11:18 | 89 | 35.70 |
| 06/26/2026 11:18 | 121 | 35.70 |
| 06/26/2026 11:18 | 900 | 35.78 |
| 06/26/2026 11:18 | 1073 | 35.70 |
| 06/26/2026 11:18 | 298 | 35.80 |
| 06/26/2026 11:18 | 799 | 35.80 |
| 06/26/2026 11:18 | 13 | 35.86 |
| 06/26/2026 11:18 | 57 | 35.85 |
| 06/26/2026 11:18 | 55 | 35.85 |
| 06/26/2026 11:18 | 63 | 35.85 |
| 06/26/2026 11:18 | 266 | 35.88 |
| 06/26/2026 11:18 | 48 | 35.84 |
| 06/26/2026 11:18 | 97 | 35.88 |
| 06/26/2026 11:18 | 153 | 35.90 |
| 06/26/2026 11:18 | 234 | 35.92 |
| 06/26/2026 11:17 | 80 | 35.96 |
| 06/26/2026 11:17 | 4 | 35.98 |
| 06/26/2026 11:16 | 118 | 35.94 |
| 06/26/2026 11:16 | 67 | 35.98 |
| 06/26/2026 11:16 | 66 | 35.94 |
| 06/26/2026 11:16 | 7 | 35.90 |
| 06/26/2026 11:16 | 1998 | 35.86 |
| 06/26/2026 11:16 | 217 | 35.86 |
| 06/26/2026 11:16 | 285 | 35.86 |
| 06/26/2026 11:16 | 114 | 35.92 |
| 06/26/2026 11:16 | 113 | 35.94 |
| 06/26/2026 11:16 | 30 | 35.92 |
| 06/26/2026 11:15 | 113 | 35.88 |
| 06/26/2026 11:15 | 1174 | 35.90 |
| 06/26/2026 11:15 | 24 | 35.90 |
| 06/26/2026 11:15 | 1012 | 35.90 |
| 06/26/2026 11:15 | 1600 | 35.90 |
| 06/26/2026 11:15 | 588 | 35.90 |
| 06/26/2026 11:15 | 261 | 35.98 |
| 06/26/2026 11:15 | 52 | 35.94 |
| 06/26/2026 11:15 | 152 | 35.96 |
| 06/26/2026 11:15 | 130 | 36.00 |
| 06/26/2026 11:15 | 21 | 36.02 |
| 06/26/2026 11:15 | 207 | 36.02 |
| 06/26/2026 11:15 | 4 | 36.00 |
| 06/26/2026 11:15 | 196 | 35.98 |
| 06/26/2026 11:15 | 25 | 36.00 |
| 06/26/2026 11:15 | 81 | 36.02 |
| 06/26/2026 11:15 | 112 | 36.10 |
| 06/26/2026 11:15 | 171 | 36.08 |
| 06/26/2026 11:15 | 44 | 36.02 |
| 06/26/2026 11:15 | 500 | 36.00 |
| 06/26/2026 11:15 | 201 | 35.98 |
| 06/26/2026 11:15 | 70 | 35.90 |
| 06/26/2026 11:15 | 156 | 35.88 |
| 06/26/2026 11:15 | 196 | 35.86 |
| 06/26/2026 11:15 | 1123 | 35.80 |
| 06/26/2026 11:15 | 52 | 35.78 |
| 06/26/2026 11:15 | 150 | 35.74 |
| 06/26/2026 11:15 | 7 | 35.66 |
| 06/26/2026 11:15 | 200 | 35.70 |
| 06/26/2026 11:15 | 151 | 35.64 |
| 06/26/2026 11:15 | 52 | 35.68 |
| 06/26/2026 11:14 | 258 | 35.64 |
| 06/26/2026 11:14 | 182 | 35.62 |
| 06/26/2026 11:14 | 18 | 35.64 |
| 06/26/2026 11:14 | 121 | 35.60 |
| 06/26/2026 11:13 | 111 | 35.62 |
| 06/26/2026 11:13 | 267 | 35.60 |
| 06/26/2026 11:13 | 74 | 35.56 |
| 06/26/2026 11:12 | 87 | 35.58 |
| 06/26/2026 11:12 | 62 | 35.60 |
| 06/26/2026 11:12 | 36 | 35.64 |
| 06/26/2026 11:12 | 74 | 35.64 |
| 06/26/2026 11:11 | 72 | 35.64 |
| 06/26/2026 11:11 | 1 | 35.66 |
| 06/26/2026 11:11 | 25 | 35.78 |
| 06/26/2026 11:11 | 382 | 35.80 |
| 06/26/2026 11:11 | 284 | 35.80 |
| 06/26/2026 11:11 | 70 | 35.70 |
| 06/26/2026 11:11 | 318 | 35.72 |
| 06/26/2026 11:11 | 130 | 35.82 |
| 06/26/2026 11:11 | 166 | 35.80 |
| 06/26/2026 11:11 | 72 | 35.78 |
| 06/26/2026 11:11 | 496 | 35.76 |
| 06/26/2026 11:11 | 4 | 35.76 |
| 06/26/2026 11:11 | 1656 | 35.78 |
| 06/26/2026 11:11 | 4 | 35.78 |
| 06/26/2026 11:11 | 340 | 35.78 |
| 06/26/2026 11:10 | 75 | 35.78 |
| 06/26/2026 11:10 | 57 | 35.72 |
| 06/26/2026 11:10 | 94 | 35.70 |
| 06/26/2026 11:10 | 125 | 35.68 |
| 06/26/2026 11:10 | 104 | 35.68 |
| 06/26/2026 11:10 | 500 | 35.68 |
| 06/26/2026 11:10 | 112 | 35.68 |
| 06/26/2026 11:10 | 112 | 35.68 |
| 06/26/2026 11:10 | 388 | 35.68 |
| 06/26/2026 11:10 | 364 | 35.68 |
| 06/26/2026 11:10 | 636 | 35.68 |
| 06/26/2026 11:10 | 500 | 35.68 |
| 06/26/2026 11:10 | 500 | 35.68 |
| 06/26/2026 11:10 | 336 | 35.68 |
| 06/26/2026 11:10 | 500 | 35.68 |
| 06/26/2026 11:10 | 500 | 35.68 |
| 06/26/2026 11:10 | 164 | 35.68 |
| 06/26/2026 11:10 | 500 | 35.68 |
| 06/26/2026 11:10 | 58 | 35.66 |
| 06/26/2026 11:10 | 74 | 35.64 |
| 06/26/2026 11:10 | 500 | 35.62 |
| 06/26/2026 11:10 | 221 | 35.60 |
| 06/26/2026 11:09 | 21 | 35.68 |
| 06/26/2026 11:09 | 5 | 35.76 |
| 06/26/2026 11:09 | 4 | 35.88 |
| 06/26/2026 11:09 | 18 | 35.86 |
| 06/26/2026 11:09 | 500 | 35.90 |
| 06/26/2026 11:08 | 29 | 35.82 |
| 06/26/2026 11:08 | 4 | 35.82 |
| 06/26/2026 11:08 | 61 | 35.76 |
| 06/26/2026 11:08 | 175 | 35.76 |
| 06/26/2026 11:08 | 751 | 35.76 |
| 06/26/2026 11:08 | 13 | 35.78 |
| 06/26/2026 11:08 | 66 | 35.80 |
| 06/26/2026 11:08 | 501 | 35.76 |
| 06/26/2026 11:08 | 447 | 35.76 |
| 06/26/2026 11:08 | 41 | 35.76 |
| 06/26/2026 11:08 | 473 | 35.76 |
| 06/26/2026 11:08 | 41 | 35.76 |
| 06/26/2026 11:08 | 41 | 35.76 |
| 06/26/2026 11:08 | 4 | 35.78 |
| 06/26/2026 11:08 | 473 | 35.76 |
| 06/26/2026 11:08 | 408 | 35.76 |
| 06/26/2026 11:08 | 473 | 35.76 |
| 06/26/2026 11:08 | 609 | 35.76 |
| 06/26/2026 11:08 | 473 | 35.76 |
| 06/26/2026 11:08 | 28 | 35.76 |
| 06/26/2026 11:08 | 195 | 35.72 |
| 06/26/2026 11:08 | 265 | 35.72 |
| 06/26/2026 11:08 | 251 | 35.72 |
| 06/26/2026 11:08 | 9 | 35.72 |
| 06/26/2026 11:08 | 294 | 35.72 |
| 06/26/2026 11:08 | 251 | 35.72 |
| 06/26/2026 11:08 | 149 | 35.72 |
| 06/26/2026 11:08 | 251 | 35.72 |
| 06/26/2026 11:08 | 82 | 35.72 |
| 06/26/2026 11:08 | 91 | 35.72 |
| 06/26/2026 11:08 | 149 | 35.72 |
| 06/26/2026 11:08 | 22 | 35.72 |
| 06/26/2026 11:08 | 251 | 35.72 |
| 06/26/2026 11:08 | 251 | 35.72 |
| 06/26/2026 11:08 | 58 | 35.74 |
| 06/26/2026 11:08 | 18 | 35.78 |
| 06/26/2026 11:08 | 118 | 35.80 |
| 06/26/2026 11:08 | 61 | 35.90 |
| 06/26/2026 11:08 | 310 | 35.80 |
| 06/26/2026 11:08 | 63 | 35.74 |
| 06/26/2026 11:08 | 77 | 35.74 |
| 06/26/2026 11:08 | 124 | 35.72 |
| 06/26/2026 11:08 | 803 | 35.70 |
| 06/26/2026 11:08 | 1195 | 35.70 |
| 06/26/2026 11:08 | 233 | 35.70 |
| 06/26/2026 11:08 | 88 | 35.70 |
| 06/26/2026 11:08 | 181 | 35.68 |
| 06/26/2026 11:07 | 52 | 35.56 |
| 06/26/2026 11:07 | 68 | 35.56 |
| 06/26/2026 11:07 | 170 | 35.54 |
| 06/26/2026 11:07 | 32 | 35.51 |
| 06/26/2026 11:07 | 14 | 35.52 |
| 06/26/2026 11:07 | 142 | 35.54 |
| 06/26/2026 11:07 | 111 | 35.52 |
| 06/26/2026 11:07 | 1000 | 35.48 |
| 06/26/2026 11:07 | 59 | 35.46 |
| 06/26/2026 11:07 | 213 | 35.46 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 111 | 35.44 |
| 06/26/2026 11:07 | 209 | 35.40 |
| 06/26/2026 11:07 | 32 | 35.40 |
| 06/26/2026 11:07 | 36 | 35.40 |
| 06/26/2026 11:07 | 115 | 35.42 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 43 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 34 | 35.40 |
| 06/26/2026 11:07 | 68 | 35.40 |
| 06/26/2026 11:07 | 66 | 35.34 |
| 06/26/2026 11:07 | 100 | 35.34 |
| 06/26/2026 11:07 | 175 | 35.32 |
| 06/26/2026 11:07 | 425 | 35.32 |
| 06/26/2026 11:07 | 175 | 35.32 |
| 06/26/2026 11:07 | 82 | 35.30 |
| 06/26/2026 11:07 | 395 | 35.24 |
| 06/26/2026 11:07 | 48 | 35.32 |
| 06/26/2026 11:07 | 166 | 35.30 |
| 06/26/2026 11:06 | 186 | 35.22 |
| 06/26/2026 11:06 | 1454 | 35.10 |
| 06/26/2026 11:06 | 406 | 35.10 |
| 06/26/2026 11:06 | 397 | 35.08 |
| 06/26/2026 11:06 | 78 | 35.08 |
| 06/26/2026 11:06 | 230 | 35.02 |
| 06/26/2026 11:06 | 58 | 35.00 |
| 06/26/2026 11:06 | 70 | 35.00 |
| 06/26/2026 11:06 | 160 | 34.98 |
| 06/26/2026 11:06 | 72 | 34.92 |
| 06/26/2026 11:05 | 34 | 34.88 |
| 06/26/2026 11:05 | 88 | 34.86 |
| 06/26/2026 11:05 | 2 | 34.80 |
| 06/26/2026 11:05 | 401 | 34.84 |
| 06/26/2026 11:05 | 37 | 34.86 |
| 06/26/2026 11:05 | 157 | 34.90 |
| 06/26/2026 11:05 | 22 | 34.97 |
| 06/26/2026 11:05 | 71 | 34.96 |
| 06/26/2026 11:05 | 300 | 34.94 |
| 06/26/2026 11:05 | 651 | 34.92 |
| 06/26/2026 11:05 | 58 | 34.92 |
| 06/26/2026 11:05 | 320 | 34.92 |
| 06/26/2026 11:05 | 11 | 34.92 |
| 06/26/2026 11:05 | 278 | 34.92 |
| 06/26/2026 11:04 | 355 | 34.92 |
| 06/26/2026 11:04 | 28 | 35.00 |
| 06/26/2026 11:04 | 285 | 35.00 |
| 06/26/2026 11:03 | 22 | 35.12 |
| 06/26/2026 11:03 | 83 | 35.00 |
| 06/26/2026 11:03 | 67 | 35.06 |
| 06/26/2026 11:03 | 17 | 35.06 |
| 06/26/2026 11:03 | 49 | 35.06 |
| 06/26/2026 11:03 | 150 | 35.06 |
| 06/26/2026 11:03 | 15 | 35.06 |
| 06/26/2026 11:03 | 6 | 35.06 |
| 06/26/2026 11:03 | 15 | 35.06 |
| 06/26/2026 11:03 | 49 | 35.06 |
| 06/26/2026 11:03 | 544 | 35.04 |
| 06/26/2026 11:03 | 128 | 35.12 |
| 06/26/2026 11:03 | 151 | 35.12 |
| 06/26/2026 11:03 | 15 | 35.12 |
| 06/26/2026 11:03 | 120 | 35.12 |
| 06/26/2026 11:03 | 10 | 35.08 |
| 06/26/2026 11:03 | 130 | 35.06 |
| 06/26/2026 11:03 | 174 | 35.00 |
| 06/26/2026 11:03 | 190 | 34.98 |
| 06/26/2026 11:03 | 446 | 35.00 |
| 06/26/2026 11:03 | 160 | 34.94 |
| 06/26/2026 11:03 | 142 | 34.88 |
| 06/26/2026 11:03 | 143 | 34.78 |
| 06/26/2026 11:03 | 100 | 34.78 |
| 06/26/2026 11:03 | 48 | 34.76 |
| 06/26/2026 11:03 | 60 | 34.76 |
| 06/26/2026 11:03 | 51 | 34.74 |
| 06/26/2026 11:03 | 3 | 34.74 |
| 06/26/2026 11:03 | 132 | 34.74 |
| 06/26/2026 11:03 | 7 | 34.72 |
| 06/26/2026 11:02 | 59 | 34.74 |
| 06/26/2026 11:02 | 562 | 34.72 |
| 06/26/2026 11:02 | 158 | 34.72 |
| 06/26/2026 11:02 | 616 | 34.70 |
| 06/26/2026 11:02 | 9 | 34.70 |
| 06/26/2026 11:01 | 113 | 34.72 |
| 06/26/2026 11:01 | 360 | 34.74 |
| 06/26/2026 11:01 | 51 | 34.78 |
| 06/26/2026 11:01 | 89 | 34.78 |
| 06/26/2026 11:01 | 73 | 34.84 |
| 06/26/2026 11:01 | 436 | 34.84 |
| 06/26/2026 11:01 | 61 | 34.82 |
| 06/26/2026 11:01 | 140 | 34.82 |
| 06/26/2026 11:01 | 140 | 34.82 |
| 06/26/2026 11:01 | 294 | 34.82 |
| 06/26/2026 11:01 | 416 | 34.80 |
| 06/26/2026 11:00 | 124 | 34.82 |
| 06/26/2026 11:00 | 42 | 34.76 |
| 06/26/2026 11:00 | 124 | 34.66 |
| 06/26/2026 11:00 | 423 | 34.58 |
| 06/26/2026 11:00 | 1 | 34.54 |
| 06/26/2026 11:00 | 140 | 34.52 |
| 06/26/2026 11:00 | 16 | 34.50 |
| 06/26/2026 11:00 | 120 | 34.50 |
| 06/26/2026 11:00 | 483 | 34.40 |
| 06/26/2026 11:00 | 264 | 34.48 |
| 06/26/2026 11:00 | 79 | 34.34 |
| 06/26/2026 11:00 | 292 | 34.34 |
| 06/26/2026 11:00 | 61 | 34.28 |
| 06/26/2026 11:00 | 19 | 34.30 |
| 06/26/2026 11:00 | 175 | 34.28 |
| 06/26/2026 11:00 | 1251 | 34.28 |
| 06/26/2026 11:00 | 173 | 34.32 |
| 06/26/2026 11:00 | 72 | 34.16 |
| 06/26/2026 11:00 | 356 | 34.26 |
| 06/26/2026 11:00 | 300 | 34.52 |
| 06/26/2026 11:00 | 3000 | 34.40 |
| 06/26/2026 11:00 | 2 | 34.38 |
| 06/26/2026 11:00 | 10 | 33.92 |
| 06/26/2026 11:00 | 64 | 34.00 |
| 06/26/2026 11:00 | 150 | 34.00 |
| 06/26/2026 11:00 | 60 | 34.00 |
| 06/26/2026 11:00 | 139 | 34.00 |
| 06/26/2026 11:00 | 177 | 34.00 |
| 06/26/2026 11:00 | 2 | 34.10 |
| 06/26/2026 11:00 | 25 | 34.16 |
| 06/26/2026 11:00 | 2 | 34.20 |
| 06/26/2026 11:00 | 174 | 34.26 |
| 06/26/2026 11:00 | 625 | 34.30 |
| 06/26/2026 11:00 | 115 | 34.32 |
| 06/26/2026 11:00 | 500 | 34.40 |
| 06/26/2026 11:00 | 182 | 34.44 |
| 06/26/2026 11:00 | 50 | 34.44 |
| 06/26/2026 11:00 | 250 | 34.44 |
| 06/26/2026 11:00 | 118 | 34.44 |
| 06/26/2026 11:00 | 182 | 34.46 |
| 06/26/2026 11:00 | 200 | 34.46 |
| 06/26/2026 11:00 | 150 | 34.46 |
| 06/26/2026 11:00 | 848 | 34.46 |
| 06/26/2026 10:58 | 287 | 34.54 |
| 06/26/2026 10:58 | 19 | 34.54 |
| 06/26/2026 10:58 | 258 | 34.54 |
| 06/26/2026 10:58 | 640 | 34.54 |
| 06/26/2026 10:58 | 678 | 34.54 |
| 06/26/2026 10:58 | 144 | 34.64 |
| 06/26/2026 10:57 | 113 | 34.64 |
| 06/26/2026 10:56 | 135 | 34.64 |
| 06/26/2026 10:56 | 6 | 34.62 |
| 06/26/2026 10:56 | 70 | 34.66 |
| 06/26/2026 10:56 | 264 | 34.68 |
| 06/26/2026 10:56 | 68 | 34.70 |
| 06/26/2026 10:56 | 63 | 34.72 |
| 06/26/2026 10:56 | 181 | 34.74 |
| 06/26/2026 10:56 | 21 | 34.84 |
| 06/26/2026 10:56 | 79 | 34.74 |
| 06/26/2026 10:56 | 500 | 34.80 |
| 06/26/2026 10:56 | 130 | 34.78 |
| 06/26/2026 10:56 | 1086 | 34.80 |
| 06/26/2026 10:56 | 220 | 34.82 |
| 06/26/2026 10:56 | 40 | 34.90 |
| 06/26/2026 10:56 | 120 | 34.90 |
| 06/26/2026 10:56 | 224 | 34.88 |
| 06/26/2026 10:56 | 5 | 34.84 |
| 06/26/2026 10:55 | 186 | 34.78 |
| 06/26/2026 10:55 | 120 | 34.66 |
| 06/26/2026 10:55 | 5 | 34.72 |
| 06/26/2026 10:55 | 56 | 34.71 |
| 06/26/2026 10:55 | 63 | 34.70 |
| 06/26/2026 10:55 | 1 | 34.72 |
| 06/26/2026 10:55 | 32 | 34.68 |
| 06/26/2026 10:54 | 19 | 34.64 |
| 06/26/2026 10:54 | 1049 | 34.54 |
| 06/26/2026 10:54 | 31 | 34.56 |
| 06/26/2026 10:54 | 27 | 34.58 |
| 06/26/2026 10:54 | 52 | 34.60 |
| 06/26/2026 10:54 | 15 | 34.60 |
| 06/26/2026 10:54 | 50 | 34.74 |
| 06/26/2026 10:54 | 990 | 34.72 |
| 06/26/2026 10:54 | 60 | 34.71 |
| 06/26/2026 10:54 | 3 | 34.70 |
| 06/26/2026 10:54 | 52 | 34.74 |
| 06/26/2026 10:54 | 166 | 34.76 |
| 06/26/2026 10:54 | 369 | 34.82 |
| 06/26/2026 10:54 | 70 | 34.80 |
| 06/26/2026 10:54 | 185 | 34.78 |
| 06/26/2026 10:54 | 117 | 34.70 |
| 06/26/2026 10:53 | 156 | 34.66 |
| 06/26/2026 10:53 | 50 | 34.64 |
| 06/26/2026 10:53 | 50 | 34.64 |
| 06/26/2026 10:53 | 33 | 34.58 |
| 06/26/2026 10:53 | 150 | 34.60 |
| 06/26/2026 10:53 | 150 | 34.72 |
| 06/26/2026 10:53 | 73 | 34.70 |
| 06/26/2026 10:53 | 199 | 34.70 |
| 06/26/2026 10:53 | 1360 | 34.70 |
| 06/26/2026 10:53 | 100 | 34.70 |
| 06/26/2026 10:53 | 212 | 34.54 |
| 06/26/2026 10:53 | 48 | 34.58 |
| 06/26/2026 10:53 | 48 | 34.60 |
| 06/26/2026 10:53 | 192 | 34.62 |
| 06/26/2026 10:53 | 192 | 34.66 |
| 06/26/2026 10:53 | 118 | 34.60 |
| 06/26/2026 10:53 | 77 | 34.66 |
| 06/26/2026 10:53 | 89 | 34.64 |
| 06/26/2026 10:53 | 231 | 34.56 |
| 06/26/2026 10:53 | 100 | 34.70 |
| 06/26/2026 10:53 | 50 | 34.58 |
| 06/26/2026 10:53 | 19 | 34.66 |
| 06/26/2026 10:53 | 11 | 34.66 |
| 06/26/2026 10:53 | 213 | 34.66 |
| 06/26/2026 10:53 | 99 | 34.70 |
| 06/26/2026 10:53 | 26 | 34.72 |
| 06/26/2026 10:53 | 275 | 34.74 |
| 06/26/2026 10:53 | 225 | 34.76 |
| 06/26/2026 10:53 | 94 | 34.78 |
| 06/26/2026 10:53 | 2380 | 34.80 |
| 06/26/2026 10:53 | 1141 | 34.80 |
| 06/26/2026 10:53 | 1194 | 34.80 |
| 06/26/2026 10:53 | 354 | 34.80 |
| 06/26/2026 10:53 | 755 | 34.82 |
| 06/26/2026 10:53 | 155 | 34.84 |
| 06/26/2026 10:53 | 96 | 34.86 |
| 06/26/2026 10:53 | 629 | 34.88 |
| 06/26/2026 10:53 | 100 | 34.98 |
| 06/26/2026 10:53 | 1317 | 35.00 |
| 06/26/2026 10:53 | 70 | 35.00 |
| 06/26/2026 10:53 | 121 | 34.98 |
| 06/26/2026 10:52 | 36 | 34.90 |
| 06/26/2026 10:52 | 109 | 34.92 |
| 06/26/2026 10:52 | 50 | 35.00 |
| 06/26/2026 10:52 | 1542 | 35.10 |
| 06/26/2026 10:52 | 88 | 35.10 |
| 06/26/2026 10:52 | 870 | 35.08 |
| 06/26/2026 10:52 | 199 | 34.98 |
| 06/26/2026 10:52 | 1000 | 35.00 |
| 06/26/2026 10:52 | 168 | 35.02 |
| 06/26/2026 10:52 | 196 | 35.04 |
| 06/26/2026 10:52 | 37 | 35.06 |
| 06/26/2026 10:52 | 87 | 35.08 |
| 06/26/2026 10:52 | 50 | 35.08 |
| 06/26/2026 10:52 | 50 | 35.16 |
| 06/26/2026 10:52 | 164 | 35.16 |
| 06/26/2026 10:52 | 50 | 35.14 |
| 06/26/2026 10:52 | 172 | 35.08 |
| 06/26/2026 10:52 | 840 | 35.24 |
| 06/26/2026 10:52 | 195 | 35.24 |
| 06/26/2026 10:52 | 465 | 35.22 |
| 06/26/2026 10:52 | 54 | 35.14 |
| 06/26/2026 10:52 | 39 | 35.10 |
| 06/26/2026 10:52 | 40 | 35.12 |
| 06/26/2026 10:52 | 51 | 35.14 |
| 06/26/2026 10:52 | 28 | 35.16 |
| 06/26/2026 10:52 | 12 | 35.20 |
| 06/26/2026 10:52 | 70 | 35.22 |
| 06/26/2026 10:52 | 42 | 35.20 |
| 06/26/2026 10:52 | 42 | 35.14 |
| 06/26/2026 10:52 | 42 | 35.14 |
| 06/26/2026 10:52 | 31 | 35.14 |
| 06/26/2026 10:52 | 143 | 35.16 |
| 06/26/2026 10:52 | 70 | 35.14 |
| 06/26/2026 10:52 | 213 | 35.12 |
| 06/26/2026 10:52 | 219 | 35.10 |
| 06/26/2026 10:52 | 202 | 35.08 |
| 06/26/2026 10:52 | 263 | 35.04 |
| 06/26/2026 10:52 | 55 | 34.97 |
| 06/26/2026 10:52 | 4 | 34.94 |
| 06/26/2026 10:52 | 123 | 34.94 |
| 06/26/2026 10:52 | 177 | 34.94 |
| 06/26/2026 10:52 | 100 | 35.10 |
| 06/26/2026 10:52 | 175 | 35.02 |
| 06/26/2026 10:52 | 1785 | 35.00 |
| 06/26/2026 10:52 | 70 | 35.00 |
| 06/26/2026 10:52 | 141 | 34.98 |
| 06/26/2026 10:52 | 4 | 34.96 |
| 06/26/2026 10:51 | 3000 | 34.84 |
| 06/26/2026 10:51 | 78 | 34.84 |
| 06/26/2026 10:51 | 171 | 34.88 |
| 06/26/2026 10:51 | 325 | 34.90 |
| 06/26/2026 10:51 | 570 | 34.92 |
| 06/26/2026 10:51 | 570 | 34.94 |
| 06/26/2026 10:51 | 70 | 34.96 |
| 06/26/2026 10:51 | 70 | 34.98 |
| 06/26/2026 10:51 | 70 | 35.00 |
| 06/26/2026 10:51 | 53 | 35.02 |
| 06/26/2026 10:51 | 2 | 35.14 |
| 06/26/2026 10:51 | 67 | 35.10 |
| 06/26/2026 10:51 | 150 | 35.14 |
| 06/26/2026 10:51 | 91 | 35.10 |
| 06/26/2026 10:51 | 363 | 35.12 |
| 06/26/2026 10:51 | 345 | 35.14 |
| 06/26/2026 10:51 | 53 | 35.16 |
| 06/26/2026 10:51 | 97 | 35.16 |
| 06/26/2026 10:51 | 45 | 35.30 |
| 06/26/2026 10:51 | 255 | 35.30 |
| 06/26/2026 10:51 | 170 | 35.22 |
| 06/26/2026 10:51 | 350 | 35.26 |
| 06/26/2026 10:51 | 650 | 35.26 |
| 06/26/2026 10:51 | 186 | 35.36 |
| 06/26/2026 10:51 | 211 | 35.34 |
| 06/26/2026 10:51 | 189 | 35.36 |
| 06/26/2026 10:51 | 802 | 35.38 |
| 06/26/2026 10:51 | 138 | 35.38 |
| 06/26/2026 10:51 | 70 | 35.40 |
| 06/26/2026 10:51 | 70 | 35.42 |
| 06/26/2026 10:51 | 1792 | 35.44 |
| 06/26/2026 10:51 | 331 | 35.44 |
| 06/26/2026 10:51 | 281 | 35.44 |
| 06/26/2026 10:51 | 499 | 35.44 |
| 06/26/2026 10:51 | 77 | 35.50 |
| 06/26/2026 10:51 | 77 | 35.50 |
| 06/26/2026 10:51 | 5 | 35.44 |
| 06/26/2026 10:51 | 58 | 35.44 |
| 06/26/2026 10:51 | 18 | 35.44 |
| 06/26/2026 10:51 | 6 | 35.44 |
| 06/26/2026 10:51 | 70 | 35.46 |
| 06/26/2026 10:51 | 271 | 35.44 |
| 06/26/2026 10:51 | 271 | 35.44 |
| 06/26/2026 10:51 | 1261 | 35.44 |
| 06/26/2026 10:51 | 271 | 35.44 |
| 06/26/2026 10:51 | 230 | 35.44 |
| 06/26/2026 10:51 | 310 | 35.34 |
| 06/26/2026 10:51 | 18 | 35.48 |
| 06/26/2026 10:51 | 2476 | 35.46 |
| 06/26/2026 10:51 | 1522 | 35.46 |
| 06/26/2026 10:51 | 438 | 35.46 |
| 06/26/2026 10:51 | 70 | 35.46 |
| 06/26/2026 10:51 | 494 | 35.44 |
| 06/26/2026 10:51 | 97 | 35.28 |
| 06/26/2026 10:51 | 239 | 35.30 |
| 06/26/2026 10:51 | 85 | 35.38 |
| 06/26/2026 10:51 | 2478 | 35.44 |
| 06/26/2026 10:51 | 1520 | 35.44 |
| 06/26/2026 10:51 | 206 | 35.44 |
| 06/26/2026 10:51 | 256 | 35.44 |
| 06/26/2026 10:51 | 540 | 35.42 |
| 06/26/2026 10:51 | 168 | 35.34 |
| 06/26/2026 10:51 | 142 | 35.36 |
| 06/26/2026 10:51 | 70 | 35.38 |
| 06/26/2026 10:51 | 55 | 35.40 |
| 06/26/2026 10:51 | 55 | 35.44 |
| 06/26/2026 10:51 | 70 | 35.48 |
| 06/26/2026 10:51 | 252 | 35.50 |
| 06/26/2026 10:51 | 38 | 35.52 |
| 06/26/2026 10:51 | 53 | 35.56 |
| 06/26/2026 10:51 | 125 | 35.60 |
| 06/26/2026 10:50 | 323 | 35.68 |
| 06/26/2026 10:50 | 25 | 35.68 |
| 06/26/2026 10:50 | 175 | 35.66 |
| 06/26/2026 10:50 | 55 | 35.60 |
| 06/26/2026 10:50 | 319 | 35.60 |
| 06/26/2026 10:50 | 55 | 35.58 |
| 06/26/2026 10:50 | 51 | 35.54 |
| 06/26/2026 10:50 | 318 | 35.54 |
| 06/26/2026 10:50 | 319 | 35.52 |
| 06/26/2026 10:50 | 52 | 35.50 |
| 06/26/2026 10:50 | 117 | 35.50 |
| 06/26/2026 10:50 | 57 | 35.52 |
| 06/26/2026 10:50 | 53 | 35.50 |
| 06/26/2026 10:50 | 54 | 35.50 |
| 06/26/2026 10:50 | 275 | 35.52 |
| 06/26/2026 10:50 | 126 | 35.48 |
| 06/26/2026 10:50 | 140 | 35.40 |
| 06/26/2026 10:50 | 70 | 35.46 |
| 06/26/2026 10:50 | 366 | 35.44 |
| 06/26/2026 10:50 | 78 | 35.42 |
| 06/26/2026 10:50 | 44 | 35.42 |
| 06/26/2026 10:50 | 55 | 35.44 |
| 06/26/2026 10:50 | 246 | 35.42 |
| 06/26/2026 10:50 | 52 | 35.40 |
| 06/26/2026 10:50 | 312 | 35.30 |
| 06/26/2026 10:50 | 186 | 35.32 |
| 06/26/2026 10:50 | 4 | 35.46 |
| 06/26/2026 10:50 | 228 | 35.44 |
| 06/26/2026 10:50 | 104 | 35.32 |
| 06/26/2026 10:50 | 126 | 35.36 |
| 06/26/2026 10:50 | 53 | 35.38 |
| 06/26/2026 10:50 | 3 | 35.44 |
| 06/26/2026 10:50 | 70 | 35.44 |
| 06/26/2026 10:50 | 85 | 35.46 |
| 06/26/2026 10:50 | 399 | 35.50 |
| 06/26/2026 10:50 | 125 | 35.44 |
| 06/26/2026 10:50 | 104 | 35.52 |
| 06/26/2026 10:50 | 164 | 35.46 |
| 06/26/2026 10:50 | 143 | 35.50 |
| 06/26/2026 10:50 | 38 | 35.52 |
| 06/26/2026 10:50 | 441 | 35.54 |
| 06/26/2026 10:50 | 170 | 35.70 |
| 06/26/2026 10:50 | 53 | 35.72 |
| 06/26/2026 10:50 | 351 | 35.70 |
| 06/26/2026 10:50 | 56 | 35.68 |
| 06/26/2026 10:50 | 70 | 35.68 |
| 06/26/2026 10:50 | 171 | 35.66 |
| 06/26/2026 10:50 | 164 | 35.64 |
| 06/26/2026 10:50 | 236 | 35.62 |
| 06/26/2026 10:50 | 52 | 35.56 |
| 06/26/2026 10:50 | 170 | 35.54 |
| 06/26/2026 10:50 | 282 | 35.52 |
| 06/26/2026 10:50 | 186 | 35.48 |
| 06/26/2026 10:49 | 405 | 35.58 |
| 06/26/2026 10:49 | 213 | 35.48 |
| 06/26/2026 10:49 | 290 | 35.50 |
| 06/26/2026 10:49 | 141 | 35.52 |
| 06/26/2026 10:49 | 55 | 35.62 |
| 06/26/2026 10:49 | 70 | 35.66 |
| 06/26/2026 10:49 | 182 | 35.68 |
| 06/26/2026 10:49 | 276 | 35.78 |
| 06/26/2026 10:49 | 260 | 35.84 |
| 06/26/2026 10:49 | 186 | 35.86 |
| 06/26/2026 10:49 | 70 | 35.96 |
| 06/26/2026 10:49 | 70 | 35.88 |
| 06/26/2026 10:49 | 117 | 35.90 |
| 06/26/2026 10:49 | 258 | 35.96 |
| 06/26/2026 10:49 | 349 | 35.90 |
| 06/26/2026 10:49 | 55 | 35.98 |
| 06/26/2026 10:49 | 101 | 35.94 |
| 06/26/2026 10:49 | 24 | 35.94 |
| 06/26/2026 10:49 | 302 | 35.94 |
| 06/26/2026 10:49 | 31 | 36.00 |
| 06/26/2026 10:49 | 56 | 36.00 |
| 06/26/2026 10:49 | 1332 | 35.98 |
| 06/26/2026 10:49 | 168 | 35.98 |
| 06/26/2026 10:49 | 107 | 35.88 |
| 06/26/2026 10:49 | 250 | 36.00 |
| 06/26/2026 10:49 | 3094 | 35.96 |
| 06/26/2026 10:49 | 57 | 35.90 |
| 06/26/2026 10:49 | 102 | 35.88 |
| 06/26/2026 10:49 | 58 | 35.86 |
| 06/26/2026 10:49 | 55 | 35.78 |
| 06/26/2026 10:49 | 55 | 35.82 |
| 06/26/2026 10:49 | 231 | 35.78 |
| 06/26/2026 10:49 | 58 | 35.76 |
| 06/26/2026 10:48 | 125 | 35.74 |
| 06/26/2026 10:48 | 186 | 35.70 |
| 06/26/2026 10:48 | 346 | 35.70 |
| 06/26/2026 10:48 | 70 | 35.70 |
| 06/26/2026 10:48 | 84 | 35.66 |
| 06/26/2026 10:48 | 292 | 35.60 |
| 06/26/2026 10:48 | 40 | 35.68 |
| 06/26/2026 10:48 | 193 | 35.60 |
| 06/26/2026 10:48 | 79 | 35.70 |
| 06/26/2026 10:48 | 285 | 35.66 |
| 06/26/2026 10:48 | 46 | 35.58 |
| 06/26/2026 10:48 | 38 | 35.58 |
| 06/26/2026 10:48 | 78 | 35.60 |
| 06/26/2026 10:48 | 516 | 35.62 |
| 06/26/2026 10:48 | 24 | 35.64 |
| 06/26/2026 10:48 | 161 | 35.64 |
| 06/26/2026 10:48 | 257 | 35.78 |
| 06/26/2026 10:48 | 59 | 35.64 |
| 06/26/2026 10:48 | 252 | 35.64 |
| 06/26/2026 10:48 | 394 | 35.70 |
| 06/26/2026 10:48 | 211 | 35.72 |
| 06/26/2026 10:48 | 500 | 35.82 |
| 06/26/2026 10:48 | 75 | 35.80 |
| 06/26/2026 10:48 | 115 | 35.78 |
| 06/26/2026 10:47 | 70 | 35.68 |
| 06/26/2026 10:47 | 306 | 35.70 |
| 06/26/2026 10:47 | 985 | 35.74 |
| 06/26/2026 10:47 | 269 | 35.74 |
| 06/26/2026 10:47 | 189 | 35.64 |
| 06/26/2026 10:47 | 164 | 35.64 |
| 06/26/2026 10:47 | 590 | 35.72 |
| 06/26/2026 10:47 | 76 | 35.72 |
| 06/26/2026 10:47 | 14 | 35.62 |
| 06/26/2026 10:47 | 283 | 35.60 |
| 06/26/2026 10:47 | 143 | 35.58 |
| 06/26/2026 10:47 | 211 | 35.56 |
| 06/26/2026 10:47 | 133 | 35.56 |
| 06/26/2026 10:47 | 84 | 35.54 |
| 06/26/2026 10:47 | 83 | 35.52 |
| 06/26/2026 10:47 | 335 | 35.38 |
| 06/26/2026 10:47 | 70 | 35.38 |
| 06/26/2026 10:47 | 95 | 35.40 |
| 06/26/2026 10:47 | 259 | 35.44 |
| 06/26/2026 10:47 | 232 | 35.44 |
| 06/26/2026 10:47 | 791 | 35.52 |
| 06/26/2026 10:47 | 70 | 35.50 |
| 06/26/2026 10:47 | 360 | 35.48 |
| 06/26/2026 10:47 | 271 | 35.48 |
| 06/26/2026 10:47 | 369 | 35.46 |
| 06/26/2026 10:47 | 240 | 35.42 |
| 06/26/2026 10:47 | 70 | 35.44 |
| 06/26/2026 10:47 | 70 | 35.46 |
| 06/26/2026 10:47 | 70 | 35.48 |
| 06/26/2026 10:47 | 50 | 35.50 |
| 06/26/2026 10:47 | 39 | 35.50 |
| 06/26/2026 10:47 | 21 | 35.64 |
| 06/26/2026 10:47 | 200 | 35.66 |
| 06/26/2026 10:47 | 57 | 35.70 |
| 06/26/2026 10:47 | 61 | 35.72 |
| 06/26/2026 10:47 | 186 | 35.72 |
| 06/26/2026 10:47 | 59 | 35.72 |
| 06/26/2026 10:47 | 244 | 35.74 |
| 06/26/2026 10:47 | 59 | 35.76 |
| 06/26/2026 10:47 | 59 | 35.78 |
| 06/26/2026 10:47 | 60 | 35.80 |
| 06/26/2026 10:47 | 296 | 35.78 |
| 06/26/2026 10:47 | 206 | 35.80 |
| 06/26/2026 10:47 | 58 | 35.80 |
| 06/26/2026 10:47 | 70 | 35.82 |
| 06/26/2026 10:47 | 58 | 35.84 |
| 06/26/2026 10:47 | 51 | 35.90 |
| 06/26/2026 10:47 | 164 | 35.82 |
| 06/26/2026 10:47 | 286 | 35.76 |
| 06/26/2026 10:47 | 305 | 35.74 |
| 06/26/2026 10:46 | 54 | 35.80 |
| 06/26/2026 10:46 | 113 | 35.80 |
| 06/26/2026 10:46 | 6 | 35.80 |
| 06/26/2026 10:46 | 6 | 35.80 |
| 06/26/2026 10:46 | 15 | 35.80 |
| 06/26/2026 10:46 | 151 | 35.80 |
| 06/26/2026 10:46 | 9 | 35.80 |
| 06/26/2026 10:46 | 42 | 35.84 |
| 06/26/2026 10:46 | 64 | 35.91 |
| 06/26/2026 10:46 | 1393 | 35.90 |
| 06/26/2026 10:46 | 63 | 35.82 |
| 06/26/2026 10:46 | 63 | 35.84 |
| 06/26/2026 10:46 | 63 | 35.86 |
| 06/26/2026 10:46 | 318 | 35.88 |
| 06/26/2026 10:46 | 186 | 35.88 |
| 06/26/2026 10:46 | 70 | 35.86 |
| 06/26/2026 10:46 | 64 | 35.88 |
| 06/26/2026 10:46 | 2467 | 35.90 |
| 06/26/2026 10:46 | 107 | 35.90 |
| 06/26/2026 10:46 | 373 | 35.92 |
| 06/26/2026 10:46 | 296 | 36.00 |
| 06/26/2026 10:46 | 103 | 35.94 |
| 06/26/2026 10:46 | 139 | 35.82 |
| 06/26/2026 10:46 | 340 | 35.80 |
| 06/26/2026 10:46 | 170 | 35.70 |
| 06/26/2026 10:46 | 144 | 35.76 |
| 06/26/2026 10:46 | 186 | 35.74 |
| 06/26/2026 10:46 | 261 | 35.72 |
| 06/26/2026 10:46 | 62 | 35.70 |
| 06/26/2026 10:46 | 248 | 35.70 |
| 06/26/2026 10:46 | 170 | 35.76 |
| 06/26/2026 10:46 | 144 | 35.80 |
| 06/26/2026 10:46 | 325 | 35.84 |
| 06/26/2026 10:46 | 266 | 35.88 |
| 06/26/2026 10:46 | 138 | 35.90 |
| 06/26/2026 10:46 | 34 | 35.92 |
| 06/26/2026 10:45 | 186 | 35.98 |
| 06/26/2026 10:45 | 237 | 35.92 |
| 06/26/2026 10:45 | 267 | 36.00 |
| 06/26/2026 10:45 | 233 | 36.00 |
| 06/26/2026 10:45 | 107 | 35.92 |
| 06/26/2026 10:45 | 87 | 35.94 |
| 06/26/2026 10:45 | 70 | 35.94 |
| 06/26/2026 10:45 | 84 | 36.00 |
| 06/26/2026 10:45 | 298 | 35.90 |
| 06/26/2026 10:45 | 261 | 35.86 |
| 06/26/2026 10:45 | 113 | 35.82 |
| 06/26/2026 10:45 | 10 | 35.84 |
| 06/26/2026 10:45 | 26 | 35.84 |
| 06/26/2026 10:45 | 18 | 35.84 |
| 06/26/2026 10:45 | 69 | 35.84 |
| 06/26/2026 10:45 | 26 | 35.84 |
| 06/26/2026 10:45 | 26 | 35.84 |
| 06/26/2026 10:45 | 25 | 35.84 |
| 06/26/2026 10:45 | 22 | 35.84 |
| 06/26/2026 10:45 | 22 | 35.84 |
| 06/26/2026 10:45 | 26 | 35.84 |
| 06/26/2026 10:45 | 25 | 35.84 |
| 06/26/2026 10:45 | 127 | 35.84 |
| 06/26/2026 10:45 | 157 | 35.84 |
| 06/26/2026 10:45 | 416 | 36.00 |
| 06/26/2026 10:45 | 12 | 35.98 |
| 06/26/2026 10:45 | 72 | 35.90 |
| 06/26/2026 10:45 | 195 | 35.90 |
| 06/26/2026 10:45 | 130 | 35.86 |
| 06/26/2026 10:45 | 186 | 35.88 |
| 06/26/2026 10:45 | 195 | 35.90 |
| 06/26/2026 10:45 | 26 | 35.84 |
| 06/26/2026 10:45 | 212 | 35.98 |
| 06/26/2026 10:45 | 33 | 35.96 |
| 06/26/2026 10:45 | 69 | 35.92 |
| 06/26/2026 10:45 | 186 | 35.90 |
| 06/26/2026 10:45 | 293 | 35.86 |
| 06/26/2026 10:45 | 42 | 35.88 |
| 06/26/2026 10:45 | 24 | 35.90 |
| 06/26/2026 10:45 | 146 | 35.94 |
| 06/26/2026 10:45 | 649 | 35.94 |
| 06/26/2026 10:45 | 50 | 35.94 |
| 06/26/2026 10:45 | 216 | 35.96 |
| 06/26/2026 10:45 | 308 | 36.02 |
| 06/26/2026 10:45 | 6 | 36.02 |
| 06/26/2026 10:45 | 186 | 36.00 |
| 06/26/2026 10:45 | 251 | 35.92 |
| 06/26/2026 10:45 | 18 | 35.92 |
| 06/26/2026 10:45 | 186 | 35.94 |
| 06/26/2026 10:45 | 11 | 35.88 |
| 06/26/2026 10:45 | 308 | 35.86 |
| 06/26/2026 10:45 | 192 | 35.86 |
| 06/26/2026 10:45 | 47 | 35.80 |
| 06/26/2026 10:45 | 324 | 35.82 |
| 06/26/2026 10:45 | 191 | 35.84 |
| 06/26/2026 10:45 | 375 | 35.82 |
| 06/26/2026 10:45 | 13 | 35.82 |
| 06/26/2026 10:45 | 186 | 35.80 |
| 06/26/2026 10:45 | 167 | 35.68 |
| 06/26/2026 10:45 | 121 | 35.76 |
| 06/26/2026 10:45 | 166 | 35.68 |
| 06/26/2026 10:45 | 87 | 35.68 |
| 06/26/2026 10:45 | 283 | 35.80 |
| 06/26/2026 10:45 | 101 | 35.72 |
| 06/26/2026 10:45 | 256 | 35.78 |
| 06/26/2026 10:45 | 70 | 35.80 |
| 06/26/2026 10:45 | 186 | 35.80 |
| 06/26/2026 10:45 | 76 | 35.82 |
| 06/26/2026 10:45 | 24 | 35.80 |
| 06/26/2026 10:45 | 250 | 35.80 |
| 06/26/2026 10:45 | 56 | 35.74 |
| 06/26/2026 10:45 | 129 | 35.74 |
| 06/26/2026 10:45 | 68 | 35.74 |
| 06/26/2026 10:45 | 272 | 35.78 |
| 06/26/2026 10:45 | 70 | 35.72 |
| 06/26/2026 10:45 | 186 | 35.70 |
| 06/26/2026 10:45 | 4 | 35.74 |
| 06/26/2026 10:45 | 267 | 35.74 |
| 06/26/2026 10:45 | 86 | 35.64 |
| 06/26/2026 10:45 | 112 | 35.64 |
| 06/26/2026 10:45 | 140 | 35.66 |
| 06/26/2026 10:45 | 266 | 35.76 |
| 06/26/2026 10:45 | 8 | 35.66 |
| 06/26/2026 10:45 | 487 | 35.68 |
| 06/26/2026 10:45 | 309 | 35.70 |
| 06/26/2026 10:45 | 10 | 35.74 |
| 06/26/2026 10:45 | 275 | 35.72 |
| 06/26/2026 10:45 | 348 | 35.66 |
| 06/26/2026 10:45 | 171 | 35.68 |
| 06/26/2026 10:45 | 15 | 35.68 |
| 06/26/2026 10:45 | 99 | 35.68 |
| 06/26/2026 10:45 | 31 | 35.62 |
| 06/26/2026 10:45 | 35 | 35.64 |
| 06/26/2026 10:45 | 133 | 35.68 |
| 06/26/2026 10:45 | 34 | 35.74 |
| 06/26/2026 10:45 | 186 | 35.74 |
| 06/26/2026 10:45 | 11 | 35.76 |
| 06/26/2026 10:45 | 271 | 35.76 |
| 06/26/2026 10:45 | 96 | 35.68 |
| 06/26/2026 10:45 | 83 | 35.80 |
| 06/26/2026 10:45 | 72 | 35.82 |
| 06/26/2026 10:45 | 103 | 35.84 |
| 06/26/2026 10:45 | 101 | 35.86 |
| 06/26/2026 10:45 | 186 | 35.92 |
| 06/26/2026 10:45 | 255 | 35.92 |
| 06/26/2026 10:45 | 138 | 35.86 |
| 06/26/2026 10:45 | 271 | 35.86 |
| 06/26/2026 10:45 | 140 | 35.88 |
| 06/26/2026 10:45 | 89 | 35.90 |
| 06/26/2026 10:45 | 52 | 35.96 |
| 06/26/2026 10:45 | 134 | 35.96 |
| 06/26/2026 10:45 | 89 | 35.98 |
| 06/26/2026 10:45 | 500 | 35.96 |
| 06/26/2026 10:45 | 58 | 35.94 |
| 06/26/2026 10:45 | 505 | 35.94 |
| 06/26/2026 10:45 | 85 | 35.94 |
| 06/26/2026 10:45 | 51 | 35.82 |
| 06/26/2026 10:45 | 256 | 35.86 |
| 06/26/2026 10:45 | 3 | 35.80 |
| 06/26/2026 10:45 | 95 | 35.80 |
| 06/26/2026 10:45 | 80 | 35.82 |
| 06/26/2026 10:45 | 46 | 35.88 |
| 06/26/2026 10:45 | 140 | 35.88 |
| 06/26/2026 10:45 | 270 | 35.90 |
| 06/26/2026 10:45 | 169 | 35.84 |
| 06/26/2026 10:45 | 199 | 35.90 |
| 06/26/2026 10:45 | 155 | 35.92 |
| 06/26/2026 10:45 | 69 | 35.90 |
| 06/26/2026 10:45 | 250 | 35.92 |
| 06/26/2026 10:45 | 73 | 35.84 |
| 06/26/2026 10:45 | 186 | 35.88 |
| 06/26/2026 10:45 | 165 | 35.94 |
| 06/26/2026 10:45 | 335 | 35.92 |
| 06/26/2026 10:45 | 63 | 35.86 |
| 06/26/2026 10:45 | 18 | 35.86 |
| 06/26/2026 10:45 | 343 | 35.88 |
| 06/26/2026 10:45 | 166 | 35.92 |
| 06/26/2026 10:45 | 29 | 35.96 |
| 06/26/2026 10:45 | 285 | 36.00 |
| 06/26/2026 10:45 | 108 | 35.94 |
| 06/26/2026 10:45 | 156 | 35.98 |
| 06/26/2026 10:45 | 113 | 36.04 |
| 06/26/2026 10:45 | 282 | 36.06 |
| 06/26/2026 10:45 | 186 | 36.08 |
| 06/26/2026 10:45 | 362 | 36.02 |
| 06/26/2026 10:45 | 279 | 36.06 |
| 06/26/2026 10:45 | 186 | 36.06 |
| 06/26/2026 10:45 | 256 | 36.02 |
| 06/26/2026 10:45 | 255 | 36.04 |
| 06/26/2026 10:45 | 102 | 36.10 |
| 06/26/2026 10:45 | 13 | 36.10 |
| 06/26/2026 10:45 | 168 | 36.08 |
| 06/26/2026 10:45 | 111 | 36.06 |
| 06/26/2026 10:45 | 106 | 36.04 |
| 06/26/2026 10:45 | 53 | 35.90 |
| 06/26/2026 10:45 | 275 | 35.92 |
| 06/26/2026 10:45 | 255 | 35.96 |
| 06/26/2026 10:45 | 227 | 35.94 |
| 06/26/2026 10:45 | 28 | 35.94 |
| 06/26/2026 10:45 | 569 | 35.92 |
| 06/26/2026 10:44 | 272 | 36.00 |
| 06/26/2026 10:44 | 129 | 36.06 |
| 06/26/2026 10:44 | 275 | 36.02 |
| 06/26/2026 10:44 | 275 | 35.98 |
| 06/26/2026 10:44 | 69 | 36.06 |
| 06/26/2026 10:44 | 194 | 36.02 |
| 06/26/2026 10:44 | 300 | 35.98 |
| 06/26/2026 10:44 | 186 | 36.02 |
| 06/26/2026 10:44 | 287 | 35.96 |
| 06/26/2026 10:44 | 256 | 36.04 |
| 06/26/2026 10:44 | 135 | 36.06 |
| 06/26/2026 10:44 | 65 | 36.06 |
| 06/26/2026 10:44 | 89 | 36.04 |
| 06/26/2026 10:44 | 217 | 36.02 |
| 06/26/2026 10:44 | 129 | 35.96 |
| 06/26/2026 10:44 | 239 | 35.88 |
| 06/26/2026 10:44 | 55 | 36.00 |
| 06/26/2026 10:44 | 84 | 35.96 |
| 06/26/2026 10:44 | 270 | 35.94 |
| 06/26/2026 10:44 | 256 | 35.92 |
| 06/26/2026 10:44 | 186 | 35.88 |
| 06/26/2026 10:44 | 256 | 35.90 |
| 06/26/2026 10:44 | 10 | 35.92 |
| 06/26/2026 10:44 | 49 | 35.92 |
| 06/26/2026 10:44 | 878 | 35.92 |
| 06/26/2026 10:44 | 89 | 35.92 |
| 06/26/2026 10:44 | 86 | 35.90 |
| 06/26/2026 10:44 | 69 | 35.88 |
| 06/26/2026 10:44 | 69 | 35.86 |
| 06/26/2026 10:44 | 362 | 35.84 |
| 06/26/2026 10:44 | 66 | 35.78 |
| 06/26/2026 10:44 | 186 | 35.80 |
| 06/26/2026 10:44 | 255 | 35.86 |
| 06/26/2026 10:44 | 186 | 35.80 |
| 06/26/2026 10:44 | 186 | 35.82 |
| 06/26/2026 10:44 | 1185 | 35.76 |
| 06/26/2026 10:44 | 70 | 35.78 |
| 06/26/2026 10:44 | 67 | 35.80 |
| 06/26/2026 10:44 | 89 | 35.86 |
| 06/26/2026 10:44 | 292 | 35.78 |
| 06/26/2026 10:44 | 343 | 35.82 |
| 06/26/2026 10:44 | 255 | 35.84 |
| 06/26/2026 10:44 | 256 | 35.82 |
| 06/26/2026 10:44 | 137 | 35.78 |
| 06/26/2026 10:44 | 156 | 35.86 |
| 06/26/2026 10:44 | 288 | 35.86 |
| 06/26/2026 10:44 | 88 | 35.88 |
| 06/26/2026 10:44 | 70 | 35.88 |
| 06/26/2026 10:44 | 69 | 35.88 |
| 06/26/2026 10:44 | 122 | 35.84 |
| 06/26/2026 10:44 | 635 | 35.78 |
| 06/26/2026 10:44 | 100 | 35.82 |
| 06/26/2026 10:44 | 209 | 35.84 |
| 06/26/2026 10:44 | 148 | 35.86 |
| 06/26/2026 10:44 | 70 | 35.96 |
| 06/26/2026 10:44 | 122 | 35.86 |
| 06/26/2026 10:44 | 123 | 35.88 |
| 06/26/2026 10:44 | 143 | 35.88 |
| 06/26/2026 10:44 | 66 | 35.84 |
| 06/26/2026 10:44 | 121 | 35.86 |
| 06/26/2026 10:44 | 88 | 35.90 |
| 06/26/2026 10:44 | 176 | 35.90 |
| 06/26/2026 10:44 | 99 | 35.80 |
| 06/26/2026 10:44 | 145 | 35.86 |
| 06/26/2026 10:44 | 62 | 35.88 |
| 06/26/2026 10:44 | 2163 | 35.90 |
| 06/26/2026 10:44 | 109 | 35.92 |
| 06/26/2026 10:44 | 75 | 36.00 |
| 06/26/2026 10:44 | 207 | 35.94 |
| 06/26/2026 10:44 | 124 | 35.96 |
| 06/26/2026 10:44 | 265 | 36.00 |
| 06/26/2026 10:44 | 148 | 35.94 |
| 06/26/2026 10:44 | 121 | 36.04 |
| 06/26/2026 10:44 | 47 | 36.06 |
| 06/26/2026 10:44 | 149 | 36.08 |
| 06/26/2026 10:44 | 68 | 36.10 |
| 06/26/2026 10:44 | 40 | 36.12 |
| 06/26/2026 10:44 | 44 | 36.12 |
| 06/26/2026 10:44 | 48 | 36.12 |
| 06/26/2026 10:44 | 32 | 36.20 |
| 06/26/2026 10:44 | 38 | 36.22 |
| 06/26/2026 10:44 | 164 | 36.20 |
| 06/26/2026 10:44 | 175 | 36.22 |
| 06/26/2026 10:44 | 58 | 36.24 |
| 06/26/2026 10:44 | 70 | 36.42 |
| 06/26/2026 10:44 | 300 | 36.16 |
| 06/26/2026 10:44 | 30 | 36.14 |
| 06/26/2026 10:44 | 123 | 36.08 |
| 06/26/2026 10:44 | 121 | 35.96 |
| 06/26/2026 10:44 | 80 | 35.96 |
| 06/26/2026 10:44 | 120 | 35.96 |
| 06/26/2026 10:44 | 63 | 35.98 |
| 06/26/2026 10:44 | 24 | 35.98 |
| 06/26/2026 10:44 | 69 | 35.98 |
| 06/26/2026 10:44 | 100 | 36.00 |
| 06/26/2026 10:44 | 86 | 35.98 |
| 06/26/2026 10:44 | 100 | 35.98 |
| 06/26/2026 10:44 | 227 | 35.92 |
| 06/26/2026 10:44 | 140 | 35.92 |
| 06/26/2026 10:44 | 152 | 35.94 |
| 06/26/2026 10:44 | 178 | 35.96 |
| 06/26/2026 10:44 | 235 | 36.00 |
| 06/26/2026 10:44 | 286 | 36.02 |
| 06/26/2026 10:44 | 19 | 36.10 |
| 06/26/2026 10:44 | 186 | 35.96 |
| 06/26/2026 10:44 | 14 | 35.90 |
| 06/26/2026 10:44 | 50 | 35.90 |
| 06/26/2026 10:44 | 51 | 35.92 |
| 06/26/2026 10:44 | 52 | 35.94 |
| 06/26/2026 10:44 | 302 | 35.96 |
| 06/26/2026 10:44 | 95 | 36.00 |
| 06/26/2026 10:44 | 213 | 35.88 |
| 06/26/2026 10:44 | 77 | 35.82 |
| 06/26/2026 10:44 | 200 | 35.76 |
| 06/26/2026 10:44 | 450 | 35.76 |
| 06/26/2026 10:44 | 2216 | 35.76 |
| 06/26/2026 10:44 | 131 | 35.90 |
| 06/26/2026 10:44 | 132 | 35.92 |
| 06/26/2026 10:44 | 309 | 35.94 |
| 06/26/2026 10:44 | 35 | 35.94 |
| 06/26/2026 10:44 | 59 | 36.02 |
| 06/26/2026 10:44 | 78 | 35.98 |
| 06/26/2026 10:44 | 5 | 36.00 |
| 06/26/2026 10:44 | 228 | 36.02 |
| 06/26/2026 10:44 | 182 | 36.08 |
| 06/26/2026 10:44 | 182 | 36.08 |
| 06/26/2026 10:44 | 70 | 36.02 |
| 06/26/2026 10:44 | 207 | 36.00 |
| 06/26/2026 10:44 | 108 | 35.84 |
| 06/26/2026 10:44 | 461 | 35.66 |
| 06/26/2026 10:44 | 500 | 35.68 |
| 06/26/2026 10:44 | 1194 | 35.66 |
| 06/26/2026 10:44 | 230 | 35.62 |
| 06/26/2026 10:44 | 269 | 35.60 |
| 06/26/2026 10:44 | 121 | 35.58 |
| 06/26/2026 10:44 | 186 | 35.54 |
| 06/26/2026 10:44 | 32 | 35.46 |
| 06/26/2026 10:44 | 35 | 35.48 |
| 06/26/2026 10:44 | 121 | 35.58 |
| 06/26/2026 10:44 | 23 | 35.46 |
| 06/26/2026 10:44 | 35 | 35.52 |
| 06/26/2026 10:44 | 32 | 35.52 |
| 06/26/2026 10:44 | 58 | 35.52 |
| 06/26/2026 10:44 | 66 | 35.49 |
| 06/26/2026 10:44 | 62 | 35.44 |
| 06/26/2026 10:44 | 192 | 35.46 |
| 06/26/2026 10:44 | 141 | 35.46 |
| 06/26/2026 10:44 | 77 | 35.52 |
| 06/26/2026 10:44 | 85 | 35.58 |
| 06/26/2026 10:44 | 85 | 35.58 |
| 06/26/2026 10:44 | 99 | 35.56 |
| 06/26/2026 10:44 | 277 | 35.54 |
| 06/26/2026 10:44 | 65 | 35.46 |
| 06/26/2026 10:44 | 231 | 35.58 |
| 06/26/2026 10:44 | 2 | 35.48 |
| 06/26/2026 10:44 | 68 | 35.48 |
| 06/26/2026 10:44 | 70 | 35.46 |
| 06/26/2026 10:44 | 66 | 35.48 |
| 06/26/2026 10:44 | 567 | 35.48 |
| 06/26/2026 10:44 | 66 | 35.53 |
| 06/26/2026 10:44 | 370 | 35.50 |
| 06/26/2026 10:44 | 76 | 35.50 |
| 06/26/2026 10:44 | 39 | 35.48 |
| 06/26/2026 10:44 | 147 | 35.48 |
| 06/26/2026 10:44 | 170 | 35.48 |
| 06/26/2026 10:44 | 922 | 35.46 |
| 06/26/2026 10:44 | 35 | 35.34 |
| 06/26/2026 10:44 | 64 | 35.39 |
| 06/26/2026 10:44 | 70 | 35.44 |
| 06/26/2026 10:44 | 3 | 35.26 |
| 06/26/2026 10:44 | 67 | 35.36 |
| 06/26/2026 10:44 | 71 | 35.35 |
| 06/26/2026 10:44 | 141 | 35.28 |
| 06/26/2026 10:44 | 59 | 35.28 |
| 06/26/2026 10:44 | 71 | 35.28 |
| 06/26/2026 10:44 | 38 | 35.28 |
| 06/26/2026 10:44 | 32 | 35.28 |
| 06/26/2026 10:44 | 65 | 35.26 |
| 06/26/2026 10:44 | 71 | 35.28 |
| 06/26/2026 10:44 | 72 | 35.26 |
| 06/26/2026 10:44 | 65 | 35.36 |
| 06/26/2026 10:44 | 39 | 35.28 |
| 06/26/2026 10:44 | 70 | 35.18 |
| 06/26/2026 10:44 | 186 | 35.20 |
| 06/26/2026 10:44 | 210 | 35.46 |
| 06/26/2026 10:44 | 78 | 35.44 |
| 06/26/2026 10:44 | 59 | 35.32 |
| 06/26/2026 10:44 | 105 | 35.16 |
| 06/26/2026 10:44 | 11 | 35.14 |
| 06/26/2026 10:44 | 86 | 35.14 |
| 06/26/2026 10:44 | 66 | 35.02 |
| 06/26/2026 10:44 | 1071 | 35.46 |
| 06/26/2026 10:44 | 670 | 35.44 |
| 06/26/2026 10:44 | 101 | 35.42 |
| 06/26/2026 10:44 | 646 | 35.40 |
| 06/26/2026 10:44 | 120 | 35.38 |
| 06/26/2026 10:44 | 753 | 35.36 |
| 06/26/2026 10:44 | 184 | 35.34 |
| 06/26/2026 10:44 | 250 | 35.32 |
| 06/26/2026 10:44 | 180 | 35.30 |
| 06/26/2026 10:44 | 902 | 35.28 |
| 06/26/2026 10:44 | 177 | 35.26 |
| 06/26/2026 10:44 | 743 | 35.24 |
| 06/26/2026 10:44 | 1127 | 35.22 |
| 06/26/2026 10:44 | 728 | 35.20 |
| 06/26/2026 10:44 | 177 | 35.18 |
| 06/26/2026 10:44 | 743 | 35.16 |
| 06/26/2026 10:44 | 293 | 35.14 |
| 06/26/2026 10:44 | 1006 | 35.12 |
| 06/26/2026 10:44 | 789 | 35.10 |
| 06/26/2026 10:44 | 1365 | 35.08 |
| 06/26/2026 10:44 | 983 | 35.06 |
| 06/26/2026 10:44 | 402 | 35.04 |
| 06/26/2026 10:44 | 411 | 35.02 |
| 06/26/2026 10:44 | 54 | 35.00 |
| 06/26/2026 10:44 | 2199 | 34.98 |
| 06/26/2026 10:44 | 559 | 34.98 |
| 06/26/2026 10:44 | 242 | 34.96 |
| 06/26/2026 10:44 | 129 | 34.96 |
| 06/26/2026 10:43 | 197 | 35.00 |
| 06/26/2026 10:43 | 67 | 35.00 |
| 06/26/2026 10:43 | 286 | 35.00 |
| 06/26/2026 10:42 | 11 | 35.03 |
| 06/26/2026 10:41 | 46 | 35.04 |
| 06/26/2026 10:41 | 134 | 35.00 |
| 06/26/2026 10:41 | 95 | 35.00 |
| 06/26/2026 10:40 | 86 | 34.98 |
| 06/26/2026 10:40 | 116 | 34.96 |
| 06/26/2026 10:40 | 468 | 35.02 |
| 06/26/2026 10:39 | 113 | 35.00 |
| 06/26/2026 10:37 | 100 | 34.94 |
| 06/26/2026 10:37 | 155 | 34.92 |
| 06/26/2026 10:37 | 15 | 34.90 |
| 06/26/2026 10:37 | 158 | 34.90 |
| 06/26/2026 10:37 | 4 | 34.90 |
| 06/26/2026 10:36 | 172 | 34.88 |
| 06/26/2026 10:35 | 200 | 34.88 |
| 06/26/2026 10:34 | 24 | 34.94 |
| 06/26/2026 10:34 | 22 | 34.92 |
| 06/26/2026 10:34 | 140 | 34.90 |
| 06/26/2026 10:34 | 15 | 34.90 |
| 06/26/2026 10:34 | 18 | 34.90 |
| 06/26/2026 10:34 | 138 | 34.92 |
| 06/26/2026 10:31 | 14 | 34.96 |
| 06/26/2026 10:31 | 110 | 34.94 |
| 06/26/2026 10:31 | 201 | 34.94 |
| 06/26/2026 10:31 | 81 | 34.94 |
| 06/26/2026 10:30 | 85 | 34.94 |
| 06/26/2026 10:30 | 188 | 34.94 |
| 06/26/2026 10:29 | 53 | 34.98 |
| 06/26/2026 10:29 | 40 | 35.00 |
| 06/26/2026 10:29 | 208 | 34.98 |
| 06/26/2026 10:29 | 129 | 34.94 |
| 06/26/2026 10:29 | 707 | 34.92 |
| 06/26/2026 10:27 | 60 | 34.90 |
| 06/26/2026 10:27 | 72 | 34.88 |
| 06/26/2026 10:27 | 49 | 34.88 |
| 06/26/2026 10:27 | 110 | 34.82 |
| 06/26/2026 10:27 | 33 | 34.82 |
| 06/26/2026 10:27 | 49 | 34.82 |
| 06/26/2026 10:26 | 132 | 34.78 |
| 06/26/2026 10:26 | 128 | 34.78 |
| 06/26/2026 10:26 | 96 | 34.78 |
| 06/26/2026 10:26 | 668 | 34.76 |
| 06/26/2026 10:26 | 466 | 34.74 |
| 06/26/2026 10:26 | 148 | 34.72 |
| 06/26/2026 10:26 | 15 | 34.74 |
| 06/26/2026 10:26 | 191 | 34.74 |
| 06/26/2026 10:26 | 297 | 34.78 |
| 06/26/2026 10:25 | 57 | 34.80 |
| 06/26/2026 10:25 | 50 | 34.80 |
| 06/26/2026 10:25 | 4 | 34.82 |
| 06/26/2026 10:24 | 20 | 34.80 |
| 06/26/2026 10:23 | 76 | 34.80 |
| 06/26/2026 10:23 | 35 | 34.80 |
| 06/26/2026 10:19 | 79 | 34.82 |
| 06/26/2026 10:19 | 62 | 34.84 |
| 06/26/2026 10:19 | 1 | 34.84 |
| 06/26/2026 10:19 | 141 | 34.84 |
| 06/26/2026 10:19 | 50 | 34.82 |
| 06/26/2026 10:19 | 67 | 34.84 |
| 06/26/2026 10:19 | 73 | 34.84 |
| 06/26/2026 10:18 | 51 | 34.82 |
| 06/26/2026 10:18 | 203 | 34.82 |
| 06/26/2026 10:18 | 100 | 34.84 |
| 06/26/2026 10:18 | 293 | 34.86 |
| 06/26/2026 10:18 | 792 | 34.89 |
| 06/26/2026 10:18 | 792 | 34.89 |
| 06/26/2026 10:17 | 11 | 34.88 |
| 06/26/2026 10:14 | 6 | 34.94 |
| 06/26/2026 10:14 | 66 | 34.96 |
| 06/26/2026 10:13 | 120 | 35.02 |
| 06/26/2026 10:13 | 163 | 35.04 |
| 06/26/2026 10:13 | 75 | 35.02 |
| 06/26/2026 10:13 | 89 | 34.98 |
| 06/26/2026 10:13 | 520 | 34.96 |
| 06/26/2026 10:12 | 50 | 34.94 |
| 06/26/2026 10:11 | 16 | 34.94 |
| 06/26/2026 10:11 | 703 | 34.92 |
| 06/26/2026 10:11 | 179 | 34.92 |
| 06/26/2026 10:11 | 17 | 34.90 |
| 06/26/2026 10:11 | 45 | 34.90 |
| 06/26/2026 10:09 | 1 | 34.94 |
| 06/26/2026 10:09 | 177 | 34.96 |
| 06/26/2026 10:08 | 175 | 35.03 |
| 06/26/2026 10:06 | 163 | 35.04 |
| 06/26/2026 10:06 | 272 | 35.02 |
| 06/26/2026 10:06 | 242 | 35.00 |
| 06/26/2026 10:06 | 294 | 34.98 |
| 06/26/2026 10:05 | 41 | 34.92 |
| 06/26/2026 10:05 | 143 | 34.96 |
| 06/26/2026 10:05 | 149 | 34.96 |
| 06/26/2026 10:05 | 432 | 34.94 |
| 06/26/2026 10:05 | 50 | 34.92 |
| 06/26/2026 10:05 | 64 | 34.92 |
| 06/26/2026 10:05 | 143 | 34.92 |
| 06/26/2026 10:05 | 470 | 34.90 |
| 06/26/2026 10:05 | 266 | 34.92 |
| 06/26/2026 10:05 | 165 | 34.94 |
| 06/26/2026 10:02 | 527 | 35.00 |
| 06/26/2026 10:02 | 254 | 35.04 |
| 06/26/2026 10:02 | 96 | 35.06 |
| 06/26/2026 10:01 | 276 | 35.08 |
| 06/26/2026 10:01 | 36 | 35.10 |
| 06/26/2026 10:01 | 70 | 35.12 |
| 06/26/2026 10:00 | 133 | 35.16 |
| 06/26/2026 10:00 | 158 | 35.20 |
| 06/26/2026 10:00 | 61 | 35.18 |
| 06/26/2026 10:00 | 368 | 35.16 |
| 06/26/2026 09:59 | 43 | 35.14 |
| 06/26/2026 09:59 | 155 | 35.10 |
| 06/26/2026 09:57 | 25 | 35.10 |
| 06/26/2026 09:57 | 57 | 35.12 |
| 06/26/2026 09:57 | 24 | 35.12 |
| 06/26/2026 09:56 | 94 | 35.14 |
| 06/26/2026 09:53 | 90 | 35.14 |
| 06/26/2026 09:53 | 95 | 35.14 |
| 06/26/2026 09:52 | 58 | 35.18 |
| 06/26/2026 09:50 | 199 | 35.18 |
| 06/26/2026 09:50 | 7 | 35.18 |
| 06/26/2026 09:50 | 129 | 35.16 |
| 06/26/2026 09:50 | 210 | 35.08 |
| 06/26/2026 09:50 | 206 | 35.06 |
| 06/26/2026 09:49 | 603 | 35.00 |
| 06/26/2026 09:49 | 73 | 34.98 |
| 06/26/2026 09:48 | 3 | 34.96 |
| 06/26/2026 09:48 | 1 | 34.96 |
| 06/26/2026 09:48 | 166 | 34.98 |
| 06/26/2026 09:48 | 100 | 34.98 |
| 06/26/2026 09:48 | 99 | 35.00 |
| 06/26/2026 09:48 | 24 | 35.00 |
| 06/26/2026 09:48 | 1403 | 35.00 |
| 06/26/2026 09:48 | 61 | 35.04 |
| 06/26/2026 09:47 | 45 | 35.04 |
| 06/26/2026 09:47 | 200 | 35.02 |
| 06/26/2026 09:46 | 167 | 35.08 |
| 06/26/2026 09:46 | 15 | 35.06 |
| 06/26/2026 09:46 | 85 | 35.06 |
| 06/26/2026 09:43 | 40 | 35.14 |
| 06/26/2026 09:42 | 27 | 35.12 |
| 06/26/2026 09:41 | 54 | 35.20 |
| 06/26/2026 09:40 | 51 | 35.28 |
| 06/26/2026 09:39 | 5 | 35.26 |
| 06/26/2026 09:39 | 161 | 35.20 |
| 06/26/2026 09:38 | 41 | 35.18 |
| 06/26/2026 09:38 | 181 | 35.16 |
| 06/26/2026 09:38 | 337 | 35.12 |
| 06/26/2026 09:37 | 49 | 35.10 |
| 06/26/2026 09:37 | 168 | 35.08 |
| 06/26/2026 09:36 | 167 | 35.16 |
| 06/26/2026 09:36 | 359 | 35.14 |
| 06/26/2026 09:36 | 474 | 35.12 |
| 06/26/2026 09:36 | 139 | 35.10 |
| 06/26/2026 09:36 | 11 | 35.10 |
| 06/26/2026 09:36 | 30 | 35.10 |
| 06/26/2026 09:35 | 500 | 35.10 |
| 06/26/2026 09:35 | 500 | 35.12 |
| 06/26/2026 09:35 | 226 | 35.14 |
| 06/26/2026 09:35 | 271 | 35.18 |
| 06/26/2026 09:35 | 110 | 35.22 |
| 06/26/2026 09:35 | 411 | 35.18 |
| 06/26/2026 09:35 | 52 | 35.16 |
| 06/26/2026 09:34 | 500 | 35.14 |
| 06/26/2026 09:34 | 52 | 35.16 |
| 06/26/2026 09:34 | 500 | 35.14 |
| 06/26/2026 09:30 | 323 | 35.18 |
| 06/26/2026 09:30 | 363 | 35.20 |
| 06/26/2026 09:30 | 90 | 35.26 |
| 06/26/2026 09:30 | 19 | 35.26 |
| 06/26/2026 09:29 | 186 | 35.26 |
| 06/26/2026 09:29 | 150 | 35.30 |
| 06/26/2026 09:29 | 40 | 35.26 |
| 06/26/2026 09:29 | 469 | 35.28 |
| 06/26/2026 09:29 | 124 | 35.30 |
| 06/26/2026 09:29 | 47 | 35.34 |
| 06/26/2026 09:29 | 1 | 35.30 |
| 06/26/2026 09:28 | 53 | 35.26 |
| 06/26/2026 09:28 | 47 | 35.26 |
| 06/26/2026 09:28 | 369 | 35.22 |
| 06/26/2026 09:28 | 49 | 35.20 |
| 06/26/2026 09:28 | 130 | 35.16 |
| 06/26/2026 09:28 | 234 | 35.20 |
| 06/26/2026 09:28 | 53 | 35.18 |
| 06/26/2026 09:28 | 135 | 35.12 |
| 06/26/2026 09:28 | 265 | 35.14 |
| 06/26/2026 09:27 | 23 | 35.16 |
| 06/26/2026 09:27 | 125 | 35.18 |
| 06/26/2026 09:27 | 5 | 35.18 |
| 06/26/2026 09:26 | 77 | 35.20 |
| 06/26/2026 09:25 | 17 | 35.22 |
| 06/26/2026 09:25 | 15 | 35.22 |
| 06/26/2026 09:25 | 263 | 35.24 |
| 06/26/2026 09:25 | 379 | 35.26 |
| 06/26/2026 09:22 | 225 | 35.26 |
| 06/26/2026 09:22 | 257 | 35.28 |
| 06/26/2026 09:22 | 312 | 35.32 |
| 06/26/2026 09:20 | 140 | 35.40 |
| 06/26/2026 09:20 | 141 | 35.36 |
| 06/26/2026 09:20 | 51 | 35.34 |
| 06/26/2026 09:20 | 119 | 35.34 |
| 06/26/2026 09:20 | 983 | 35.34 |
| 06/26/2026 09:20 | 119 | 35.30 |
| 06/26/2026 09:20 | 365 | 35.36 |
| 06/26/2026 09:20 | 188 | 35.34 |
| 06/26/2026 09:20 | 206 | 35.32 |
| 06/26/2026 09:19 | 197 | 35.22 |
| 06/26/2026 09:19 | 73 | 35.16 |
| 06/26/2026 09:19 | 103 | 35.14 |
| 06/26/2026 09:19 | 17 | 35.12 |
| 06/26/2026 09:19 | 138 | 35.12 |
| 06/26/2026 09:18 | 196 | 35.12 |
| 06/26/2026 09:18 | 254 | 35.16 |
| 06/26/2026 09:18 | 65 | 35.18 |
| 06/26/2026 09:18 | 150 | 35.16 |
| 06/26/2026 09:18 | 666 | 35.18 |
| 06/26/2026 09:18 | 52 | 35.16 |
| 06/26/2026 09:15 | 250 | 35.18 |
| 06/26/2026 09:14 | 245 | 35.12 |
| 06/26/2026 09:14 | 207 | 35.14 |
| 06/26/2026 09:14 | 43 | 35.18 |
| 06/26/2026 09:14 | 8 | 35.20 |
| 06/26/2026 09:14 | 36 | 35.22 |
| 06/26/2026 09:14 | 11 | 35.26 |
| 06/26/2026 09:14 | 37 | 35.26 |
| 06/26/2026 09:14 | 78 | 35.32 |
| 06/26/2026 09:14 | 209 | 35.34 |
| 06/26/2026 09:12 | 20 | 35.38 |
| 06/26/2026 09:12 | 30 | 35.38 |
| 06/26/2026 09:11 | 520 | 35.42 |
| 06/26/2026 09:11 | 49 | 35.44 |
| 06/26/2026 09:11 | 200 | 35.58 |
| 06/26/2026 09:11 | 100 | 35.58 |
| 06/26/2026 09:11 | 190 | 35.48 |
| 06/26/2026 09:11 | 290 | 35.52 |
| 06/26/2026 09:11 | 52 | 35.54 |
| 06/26/2026 09:11 | 177 | 35.56 |
| 06/26/2026 09:11 | 62 | 35.58 |
| 06/26/2026 09:11 | 60 | 35.60 |
| 06/26/2026 09:10 | 442 | 35.60 |
| 06/26/2026 09:10 | 14 | 35.58 |
| 06/26/2026 09:10 | 26 | 35.58 |
| 06/26/2026 09:10 | 465 | 35.58 |
| 06/26/2026 09:10 | 532 | 35.58 |
| 06/26/2026 09:10 | 78 | 35.54 |
| 06/26/2026 09:10 | 14 | 35.54 |
| 06/26/2026 09:10 | 27 | 35.54 |
| 06/26/2026 09:10 | 78 | 35.54 |
| 06/26/2026 09:10 | 183 | 35.56 |
| 06/26/2026 09:10 | 198 | 35.58 |
| 06/26/2026 09:10 | 1 | 35.64 |
| 06/26/2026 09:10 | 160 | 35.66 |
| 06/26/2026 09:10 | 249 | 35.66 |
| 06/26/2026 09:10 | 71 | 35.70 |
| 06/26/2026 09:10 | 71 | 35.70 |
| 06/26/2026 09:10 | 71 | 35.70 |
| 06/26/2026 09:10 | 71 | 35.70 |
| 06/26/2026 09:10 | 621 | 35.70 |
| 06/26/2026 09:09 | 285 | 35.72 |
| 06/26/2026 09:09 | 198 | 35.70 |
| 06/26/2026 09:09 | 459 | 35.64 |
| 06/26/2026 09:09 | 11 | 35.64 |
| 06/26/2026 09:09 | 6 | 35.64 |
| 06/26/2026 09:09 | 20 | 35.64 |
| 06/26/2026 09:09 | 72 | 35.70 |
| 06/26/2026 09:08 | 8 | 35.82 |
| 06/26/2026 09:08 | 4 | 35.82 |
| 06/26/2026 09:08 | 295 | 35.86 |
| 06/26/2026 09:08 | 31 | 35.90 |
| 06/26/2026 09:08 | 115 | 36.00 |
| 06/26/2026 09:08 | 6 | 36.00 |
| 06/26/2026 09:08 | 161 | 36.00 |
| 06/26/2026 09:08 | 274 | 36.04 |
| 06/26/2026 09:08 | 1225 | 36.00 |
| 06/26/2026 09:08 | 260 | 36.00 |
| 06/26/2026 09:08 | 241 | 35.98 |
| 06/26/2026 09:08 | 100 | 35.98 |
| 06/26/2026 09:06 | 45 | 35.98 |
| 06/26/2026 09:06 | 590 | 35.92 |
| 06/26/2026 09:05 | 217 | 35.88 |
| 06/26/2026 09:03 | 163 | 35.92 |
| 06/26/2026 09:03 | 133 | 35.88 |
| 06/26/2026 09:03 | 69 | 35.88 |
| 06/26/2026 09:03 | 52 | 35.82 |
| 06/26/2026 09:03 | 97 | 35.92 |
| 06/26/2026 09:03 | 121 | 35.92 |
| 06/26/2026 09:03 | 52 | 35.96 |
| 06/26/2026 09:03 | 18 | 35.96 |
| 06/26/2026 09:03 | 366 | 35.98 |
| 06/26/2026 09:03 | 200 | 35.96 |
| 06/26/2026 09:02 | 50 | 35.94 |
| 06/26/2026 09:02 | 26 | 35.94 |
| 06/26/2026 09:02 | 400 | 36.00 |
| 06/26/2026 09:02 | 499 | 36.00 |
| 06/26/2026 09:02 | 568 | 36.02 |
| 06/26/2026 09:02 | 112 | 36.02 |
| 06/26/2026 09:02 | 191 | 36.04 |
| 06/26/2026 09:02 | 155 | 36.08 |
| 06/26/2026 09:02 | 223 | 36.10 |
| 06/26/2026 09:01 | 12 | 36.16 |
| 06/26/2026 09:01 | 183 | 36.26 |
| 06/26/2026 09:01 | 148 | 36.24 |
| 06/26/2026 09:01 | 30 | 36.24 |
| 06/26/2026 09:01 | 56 | 36.26 |
| 06/26/2026 09:00 | 57 | 36.36 |
| 06/26/2026 09:00 | 127 | 36.36 |
| 06/26/2026 09:00 | 130 | 36.38 |
| 06/26/2026 09:00 | 49 | 36.38 |
| 06/26/2026 09:00 | 33 | 36.40 |
| 06/26/2026 09:00 | 43 | 36.40 |
| 06/26/2026 09:00 | 43 | 36.40 |
| 06/26/2026 09:00 | 43 | 36.40 |
| 06/26/2026 09:00 | 43 | 36.40 |
| 06/26/2026 09:00 | 43 | 36.40 |
| 06/26/2026 09:00 | 43 | 36.40 |
| 06/26/2026 09:00 | 39 | 36.40 |
| 06/26/2026 09:00 | 21 | 36.40 |
| 06/26/2026 09:00 | 21 | 36.40 |
| 06/26/2026 09:00 | 32 | 36.40 |
| 06/26/2026 09:00 | 5 | 36.40 |
| 06/26/2026 09:00 | 31 | 36.40 |
| 06/26/2026 09:00 | 28 | 36.40 |
| 06/26/2026 09:00 | 152 | 36.40 |
| 06/26/2026 09:00 | 16 | 36.40 |
| 06/26/2026 09:00 | 15 | 36.40 |
| 06/26/2026 09:00 | 14 | 36.40 |
| 06/26/2026 09:00 | 71 | 36.40 |
| 06/26/2026 09:00 | 71 | 36.40 |
| 06/26/2026 09:00 | 71 | 36.40 |
| 06/26/2026 09:00 | 242 | 36.38 |
| 06/26/2026 09:00 | 46 | 36.25 |
| 06/26/2026 09:00 | 135 | 36.30 |
| 06/26/2026 09:00 | 15 | 36.28 |
| 06/26/2026 09:00 | 124 | 36.28 |
| 06/26/2026 09:00 | 6 | 36.28 |
| 06/26/2026 09:00 | 1 | 36.28 |
| 06/26/2026 09:00 | 1 | 36.38 |
| 06/26/2026 09:00 | 13 | 36.32 |
| 06/26/2026 09:00 | 58 | 36.32 |
| 06/26/2026 09:00 | 2 | 36.30 |
| 06/26/2026 09:00 | 27 | 36.30 |
| 06/26/2026 09:00 | 89 | 36.32 |
| 06/26/2026 09:00 | 1905 | 36.34 |