flatexDEGIRO Rg
FTK
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
05/12/2026 - 10:34:25
Bid
05/12/2026 - 10:34:31
Bid
Volume 		Ask
05/12/2026 - 10:34:25
Ask
Volume
30.30
-0.62 ( -2.01% )
30.26
399
30.32
473
More information
Analysis by TheScreener
08.05.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/12/2026 10:34 590 30.28
05/12/2026 10:33 6 30.36
05/12/2026 10:33 27 30.36
05/12/2026 10:33 395 30.34
05/12/2026 10:30 91 30.34
05/12/2026 10:30 46 30.32
05/12/2026 10:30 30 30.32
05/12/2026 10:24 31 30.36
05/12/2026 10:24 25 30.36
05/12/2026 10:24 17 30.36
05/12/2026 10:24 31 30.36
05/12/2026 10:19 199 30.32
05/12/2026 10:15 1 30.24
05/12/2026 10:15 103 30.24
05/12/2026 10:14 85 30.26
05/12/2026 10:11 93 30.22
05/12/2026 10:08 100 30.20
05/12/2026 10:08 55 30.18
05/12/2026 10:08 2 30.22
05/12/2026 10:07 34 30.24
05/12/2026 10:04 29 30.24
05/12/2026 10:04 33 30.24
05/12/2026 10:03 98 30.22
05/12/2026 10:03 5 30.26
05/12/2026 10:03 4 30.26
05/12/2026 10:01 159 30.26
05/12/2026 10:00 50 30.28
05/12/2026 09:59 226 30.28
05/12/2026 09:59 228 30.26
05/12/2026 09:58 3 30.30
05/12/2026 09:57 322 30.34
05/12/2026 09:56 164 30.28
05/12/2026 09:55 47 30.32
05/12/2026 09:54 22 30.34
05/12/2026 09:54 29 30.34
05/12/2026 09:53 200 30.30
05/12/2026 09:53 3 30.32
05/12/2026 09:50 7 30.36
05/12/2026 09:50 219 30.32
05/12/2026 09:50 74 30.34
05/12/2026 09:49 135 30.36
05/12/2026 09:48 6 30.34
05/12/2026 09:46 10 30.34
05/12/2026 09:46 214 30.34
05/12/2026 09:46 357 30.32
05/12/2026 09:45 38 30.32
05/12/2026 09:45 81 30.34
05/12/2026 09:44 58 30.36
05/12/2026 09:44 5 30.36
05/12/2026 09:41 171 30.40
05/12/2026 09:41 159 30.38
05/12/2026 09:41 154 30.36
05/12/2026 09:38 129 30.36
05/12/2026 09:38 2 30.38
05/12/2026 09:38 4 30.38
05/12/2026 09:35 172 30.40