flatexDEGIRO Rg
FTK
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
09/12/2025 - 17:35:24
Bid
09/12/2025 - 17:29:57
Bid
Volume 		Ask
09/12/2025 - 17:29:58
Ask
Volume
27.44
-0.08 ( -0.29% )
27.48
435
27.52
278
More information
Analysis by TheScreener
09.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/12/2025 17:27 59 27.52
09/12/2025 17:26 39 27.50
09/12/2025 17:26 103 27.52
09/12/2025 17:26 100 27.52
09/12/2025 17:26 144 27.52
09/12/2025 17:26 191 27.50
09/12/2025 17:25 26 27.52
09/12/2025 17:24 72 27.52
09/12/2025 17:24 55 27.52
09/12/2025 17:23 323 27.54
09/12/2025 17:22 30 27.56
09/12/2025 17:21 181 27.56
09/12/2025 17:20 45 27.56
09/12/2025 17:20 185 27.56
09/12/2025 17:20 89 27.56
09/12/2025 17:19 15 27.56
09/12/2025 17:19 53 27.56
09/12/2025 17:19 159 27.56
09/12/2025 17:19 231 27.58
09/12/2025 17:18 71 27.54
09/12/2025 17:18 50 27.58
09/12/2025 17:15 22 27.56
09/12/2025 17:15 81 27.56
09/12/2025 17:15 294 27.54
09/12/2025 17:15 96 27.54
09/12/2025 17:15 293 27.54
09/12/2025 17:12 352 27.54
09/12/2025 17:11 1 27.52
09/12/2025 17:09 46 27.54
09/12/2025 17:09 205 27.54
09/12/2025 17:07 84 27.54
09/12/2025 17:07 10 27.54
09/12/2025 17:07 15 27.52
09/12/2025 17:07 82 27.52
09/12/2025 17:07 121 27.50
09/12/2025 17:07 479 27.50
09/12/2025 17:03 75 27.48
09/12/2025 17:03 239 27.48
09/12/2025 17:02 703 27.46
09/12/2025 17:02 245 27.46
09/12/2025 17:02 319 27.48
09/12/2025 17:02 309 27.50
09/12/2025 16:53 23 27.46
09/12/2025 16:53 167 27.48
09/12/2025 16:52 50 27.48
09/12/2025 16:52 120 27.48
09/12/2025 16:52 71 27.48
09/12/2025 16:41 1 27.54
09/12/2025 16:39 4 27.52
09/12/2025 16:39 304 27.52
09/12/2025 16:39 402 27.50
09/12/2025 16:39 11 27.52
09/12/2025 16:39 55 27.52
09/12/2025 16:39 39 27.52
09/12/2025 16:39 404 27.52
09/12/2025 16:39 277 27.54
09/12/2025 16:38 142 27.58
09/12/2025 16:37 353 27.56
09/12/2025 16:36 368 27.56
09/12/2025 16:36 380 27.56
09/12/2025 16:36 222 27.56
09/12/2025 16:36 462 27.58
09/12/2025 16:36 603 27.56