Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:40:00
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
138.50
+0.50
(
+0.36% )
|
138.00
|
385 |
140.50
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:30 | 2 | 138.50 |
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:30 | 4 | 138.50 |
| 10/30/2026 17:30 | 3 | 138.50 |
| 10/30/2026 17:30 | 9 | 138.50 |
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:30 | 6 | 138.50 |
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:30 | 1 | 138.50 |
| 10/30/2026 17:05 | 1 | 140.00 |
| 10/30/2026 16:49 | 1 | 139.00 |
| 10/30/2026 16:15 | 17 | 138.50 |
| 10/30/2026 16:15 | 4 | 138.50 |
| 10/30/2026 16:04 | 5 | 140.00 |
| 10/30/2026 15:00 | 3 | 140.00 |
| 10/30/2026 14:27 | 8 | 140.00 |
| 10/30/2026 14:27 | 89 | 140.00 |
| 10/30/2026 14:27 | 56 | 140.00 |
| 10/30/2026 13:05 | 5 | 139.50 |
| 10/30/2026 13:05 | 7 | 139.50 |
| 10/30/2026 12:04 | 6 | 138.00 |
| 10/30/2026 12:03 | 4 | 140.00 |
| 10/30/2026 12:03 | 11 | 140.00 |