Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.09.2026
-
17:31:45
|
Geld
14.09.2026 -
17:40:00
|
Geld Volumen |
Brief
14.09.2026 -
17:31:45
|
Brief Volumen |
|---|---|---|---|---|
|
142.00
+4.50
(
+3.27% )
|
135.50
|
141 |
142.00
|
2 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/14/2026 17:31 | 1 | 142.00 |
| 09/14/2026 17:31 | 1 | 142.00 |
| 09/14/2026 16:34 | 4 | 140.00 |
| 09/14/2026 16:34 | 6 | 140.00 |
| 09/14/2026 16:17 | 1 | 140.50 |
| 09/14/2026 15:33 | 13 | 142.00 |
| 09/14/2026 15:33 | 7 | 142.00 |
| 09/14/2026 12:43 | 17 | 142.00 |
| 09/14/2026 12:43 | 12 | 142.00 |
| 09/14/2026 12:04 | 39 | 142.50 |
| 09/14/2026 12:04 | 11 | 142.50 |
| 09/14/2026 11:54 | 40 | 142.00 |
| 09/14/2026 11:54 | 31 | 142.00 |
| 09/14/2026 11:27 | 12 | 141.00 |
| 09/14/2026 11:27 | 7 | 141.00 |
| 09/14/2026 10:54 | 36 | 139.00 |
| 09/14/2026 10:53 | 100 | 142.00 |
| 09/14/2026 10:53 | 98 | 142.00 |
| 09/14/2026 10:53 | 20 | 142.00 |
| 09/14/2026 10:53 | 59 | 141.50 |
| 09/14/2026 10:53 | 40 | 141.50 |
| 09/14/2026 10:53 | 44 | 141.50 |
| 09/14/2026 10:51 | 22 | 140.50 |
| 09/14/2026 10:51 | 18 | 140.00 |
| 09/14/2026 10:51 | 6 | 140.00 |
| 09/14/2026 10:38 | 4 | 140.00 |
| 09/14/2026 10:38 | 14 | 140.00 |
| 09/14/2026 10:38 | 13 | 139.00 |
| 09/14/2026 10:26 | 40 | 139.50 |
| 09/14/2026 10:25 | 27 | 139.00 |
| 09/14/2026 10:25 | 35 | 138.50 |
| 09/14/2026 10:25 | 12 | 138.00 |
| 09/14/2026 10:25 | 6 | 138.00 |
| 09/14/2026 09:50 | 1 | 138.00 |
| 09/14/2026 09:41 | 4 | 138.50 |
| 09/14/2026 09:23 | 4 | 138.00 |
| 09/14/2026 09:00 | 1 | 137.50 |
| 09/14/2026 09:00 | 2 | 137.50 |
| 09/14/2026 09:00 | 3 | 137.50 |
| 09/14/2026 09:00 | 2 | 137.50 |
| 09/14/2026 09:00 | 3 | 137.50 |
| 09/14/2026 09:00 | 26 | 137.50 |
| 09/14/2026 09:00 | 24 | 137.50 |