Orell Fuessli N
OFN
CHF
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.07.2026 - 17:30:53
Geld
31.07.2026 - 17:40:00
Geld
Volumen 		Brief
31.07.2026 - 17:40:00
Brief
Volumen
140.50
+0.50 ( +0.36% )
140.50
10
141.50
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 7 140.50
07/31/2026 17:30 122 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 150 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 7 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 4 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 9 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 3 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 57 140.50
07/31/2026 17:30 4 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 13 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 5 140.50
07/31/2026 17:30 5 140.50
07/31/2026 17:30 9 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 4 140.50
07/31/2026 17:30 7 140.50
07/31/2026 17:30 7 140.50
07/31/2026 17:30 22 140.50
07/31/2026 17:30 10 140.50
07/31/2026 17:30 26 140.50
07/31/2026 17:30 5 140.50
07/31/2026 17:30 7 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 19 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 10 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 25 140.50
07/31/2026 17:30 3 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 8 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 3 140.50
07/31/2026 17:30 5 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 8 140.50
07/31/2026 17:30 26 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 26 140.50
07/31/2026 17:30 54 140.50
07/31/2026 17:30 21 140.50
07/31/2026 17:30 2 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 15 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 6 140.50
07/31/2026 17:30 52 140.50
07/31/2026 17:30 6 140.50
07/31/2026 17:30 4 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:30 5 140.50
07/31/2026 17:30 5 140.50
07/31/2026 17:30 1 140.50
07/31/2026 17:10 2 141.00
07/31/2026 16:44 1 141.00
07/31/2026 16:03 2 141.00
07/31/2026 15:47 24 141.00
07/31/2026 15:31 1 141.00
07/31/2026 15:22 1 141.00
07/31/2026 14:58 18 141.00
07/31/2026 14:11 1 140.50
07/31/2026 12:43 1 140.50
07/31/2026 12:08 1 140.50
07/31/2026 10:41 37 141.50
07/31/2026 10:41 1 141.50
07/31/2026 10:41 9 141.50
07/31/2026 10:41 3 141.50
07/31/2026 10:30 7 141.50
07/31/2026 10:30 13 141.50
07/31/2026 10:08 51 140.50
07/31/2026 10:00 30 140.50
07/31/2026 09:53 6 141.00
07/31/2026 09:48 36 142.00
07/31/2026 09:45 13 142.00
07/31/2026 09:33 1 142.00
07/31/2026 09:01 3 141.00
07/31/2026 09:01 5 141.00
07/31/2026 09:01 3 141.00
07/31/2026 09:01 1 141.00
07/31/2026 09:01 1 141.00
07/31/2026 09:01 1 141.00
07/31/2026 09:01 3 141.00
07/31/2026 09:01 1 141.00