Orell Fuessli N
OFN
CHF
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 12:14:27
Geld
16.06.2026 - 12:31:33
Geld
Volumen
Brief
16.06.2026 - 12:31:33
Brief
Volumen
151.50
-1.50 ( -0.98% )
150.00
6
151.50
117
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 12:14 1 151.50
06/16/2026 12:05 32 151.50
06/16/2026 12:05 4 151.50
06/16/2026 12:01 1 151.00
06/16/2026 11:50 127 151.50
06/16/2026 11:50 4 151.50
06/16/2026 11:50 5 151.50
06/16/2026 11:29 10 150.00
06/16/2026 11:29 37 150.00
06/16/2026 11:29 37 150.00
06/16/2026 11:29 10 150.00
06/16/2026 11:29 6 150.00
06/16/2026 11:29 12 150.00
06/16/2026 11:29 50 150.00
06/16/2026 11:29 50 150.50
06/16/2026 11:24 1 151.50
06/16/2026 10:06 16 151.50
06/16/2026 09:58 4 151.00
06/16/2026 09:58 31 151.00
06/16/2026 09:58 10 151.00
06/16/2026 09:58 25 151.50
06/16/2026 09:34 48 152.00
06/16/2026 09:34 10 152.00
06/16/2026 09:20 88 152.00
06/16/2026 09:20 12 152.00
06/16/2026 09:18 6 153.00
06/16/2026 09:18 12 153.00
06/16/2026 09:12 13 153.50
06/16/2026 09:12 10 153.50
06/16/2026 09:10 121 152.00
06/16/2026 09:10 32 152.00
06/16/2026 09:00 1 152.00
06/16/2026 09:00 1 152.00
06/16/2026 09:00 6 152.00
06/16/2026 09:00 1 152.00
06/16/2026 09:00 3 152.00
06/16/2026 09:00 11 152.00
06/16/2026 09:00 9 152.00