Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
12:14:27
|
Geld
16.06.2026 -
12:31:33
|
Geld Volumen |
Brief
16.06.2026 -
12:31:33
|
Brief Volumen |
|---|---|---|---|---|
|
151.50
-1.50
(
-0.98% )
|
150.00
|
6 |
151.50
|
117 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 12:14 | 1 | 151.50 |
| 06/16/2026 12:05 | 32 | 151.50 |
| 06/16/2026 12:05 | 4 | 151.50 |
| 06/16/2026 12:01 | 1 | 151.00 |
| 06/16/2026 11:50 | 127 | 151.50 |
| 06/16/2026 11:50 | 4 | 151.50 |
| 06/16/2026 11:50 | 5 | 151.50 |
| 06/16/2026 11:29 | 10 | 150.00 |
| 06/16/2026 11:29 | 37 | 150.00 |
| 06/16/2026 11:29 | 37 | 150.00 |
| 06/16/2026 11:29 | 10 | 150.00 |
| 06/16/2026 11:29 | 6 | 150.00 |
| 06/16/2026 11:29 | 12 | 150.00 |
| 06/16/2026 11:29 | 50 | 150.00 |
| 06/16/2026 11:29 | 50 | 150.50 |
| 06/16/2026 11:24 | 1 | 151.50 |
| 06/16/2026 10:06 | 16 | 151.50 |
| 06/16/2026 09:58 | 4 | 151.00 |
| 06/16/2026 09:58 | 31 | 151.00 |
| 06/16/2026 09:58 | 10 | 151.00 |
| 06/16/2026 09:58 | 25 | 151.50 |
| 06/16/2026 09:34 | 48 | 152.00 |
| 06/16/2026 09:34 | 10 | 152.00 |
| 06/16/2026 09:20 | 88 | 152.00 |
| 06/16/2026 09:20 | 12 | 152.00 |
| 06/16/2026 09:18 | 6 | 153.00 |
| 06/16/2026 09:18 | 12 | 153.00 |
| 06/16/2026 09:12 | 13 | 153.50 |
| 06/16/2026 09:12 | 10 | 153.50 |
| 06/16/2026 09:10 | 121 | 152.00 |
| 06/16/2026 09:10 | 32 | 152.00 |
| 06/16/2026 09:00 | 1 | 152.00 |
| 06/16/2026 09:00 | 1 | 152.00 |
| 06/16/2026 09:00 | 6 | 152.00 |
| 06/16/2026 09:00 | 1 | 152.00 |
| 06/16/2026 09:00 | 3 | 152.00 |
| 06/16/2026 09:00 | 11 | 152.00 |
| 06/16/2026 09:00 | 9 | 152.00 |