Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
20:43:35
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
150.50
-12.00
(
-7.38% )
|
153.00
|
40 |
163.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 17:18 | 12 | 150.00 |
| 05/29/2026 17:18 | 32 | 150.00 |
| 05/29/2026 17:17 | 29 | 150.00 |
| 05/29/2026 17:15 | 27 | 150.00 |
| 05/29/2026 17:13 | 8 | 150.00 |
| 05/29/2026 17:13 | 12 | 150.00 |
| 05/29/2026 17:09 | 5 | 150.00 |
| 05/29/2026 17:09 | 46 | 150.00 |
| 05/29/2026 17:07 | 44 | 150.00 |
| 05/29/2026 17:03 | 1 | 150.50 |
| 05/29/2026 17:03 | 2 | 150.50 |
| 05/29/2026 17:03 | 60 | 150.50 |
| 05/29/2026 17:03 | 10 | 152.00 |
| 05/29/2026 17:01 | 38 | 150.50 |
| 05/29/2026 16:49 | 4 | 151.50 |
| 05/29/2026 16:49 | 3 | 151.50 |
| 05/29/2026 16:45 | 15 | 152.00 |
| 05/29/2026 16:45 | 3 | 152.00 |
| 05/29/2026 16:45 | 29 | 152.00 |
| 05/29/2026 16:45 | 70 | 152.00 |
| 05/29/2026 16:42 | 1 | 152.00 |
| 05/29/2026 16:42 | 22 | 152.00 |
| 05/29/2026 16:42 | 7 | 152.00 |
| 05/29/2026 16:38 | 5 | 151.00 |
| 05/29/2026 16:38 | 3 | 151.00 |