Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
137.50
+2.00
(
+1.48% )
|
135.50
|
141 |
145.50
|
50 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 1 | 137.50 |
| 09/11/2026 17:30 | 3 | 137.50 |
| 09/11/2026 17:30 | 3 | 137.50 |
| 09/11/2026 17:30 | 1 | 137.50 |
| 09/11/2026 17:30 | 3 | 137.50 |
| 09/11/2026 17:30 | 7 | 137.50 |
| 09/11/2026 17:30 | 4 | 137.50 |
| 09/11/2026 17:30 | 15 | 137.50 |
| 09/11/2026 17:30 | 3 | 137.50 |
| 09/11/2026 17:30 | 4 | 137.50 |
| 09/11/2026 17:30 | 6 | 137.50 |
| 09/11/2026 17:30 | 3 | 137.50 |
| 09/11/2026 17:30 | 6 | 137.50 |
| 09/11/2026 15:37 | 7 | 137.50 |
| 09/11/2026 13:33 | 31 | 138.00 |
| 09/11/2026 13:33 | 11 | 138.00 |
| 09/11/2026 13:33 | 14 | 138.00 |
| 09/11/2026 13:32 | 21 | 140.00 |
| 09/11/2026 13:32 | 33 | 140.00 |
| 09/11/2026 13:32 | 40 | 140.00 |
| 09/11/2026 13:25 | 16 | 139.50 |
| 09/11/2026 13:25 | 3 | 139.50 |
| 09/11/2026 13:25 | 2 | 139.00 |
| 09/11/2026 13:25 | 1 | 139.00 |
| 09/11/2026 13:25 | 1 | 139.00 |
| 09/11/2026 13:25 | 34 | 139.00 |
| 09/11/2026 13:25 | 2 | 139.00 |
| 09/11/2026 13:25 | 6 | 139.00 |
| 09/11/2026 13:25 | 3 | 139.00 |
| 09/11/2026 10:48 | 38 | 138.00 |
| 09/11/2026 10:48 | 15 | 138.00 |
| 09/11/2026 10:31 | 4 | 137.50 |
| 09/11/2026 10:31 | 13 | 137.50 |
| 09/11/2026 10:25 | 1 | 137.50 |
| 09/11/2026 10:25 | 34 | 137.50 |
| 09/11/2026 10:25 | 6 | 137.50 |
| 09/11/2026 09:28 | 5 | 136.00 |
| 09/11/2026 09:00 | 1 | 136.50 |
| 09/11/2026 09:00 | 1 | 136.50 |
| 09/11/2026 09:00 | 2 | 136.50 |
| 09/11/2026 09:00 | 1 | 136.50 |
| 09/11/2026 09:00 | 24 | 136.50 |
| 09/11/2026 09:00 | 2 | 136.50 |
| 09/11/2026 09:00 | 2 | 136.50 |
| 09/11/2026 09:00 | 2 | 136.50 |
| 09/11/2026 09:00 | 2 | 136.50 |
| 09/11/2026 09:00 | 2 | 136.50 |
| 09/11/2026 09:00 | 3 | 136.50 |
| 09/11/2026 09:00 | 14 | 136.50 |
| 09/11/2026 09:00 | 14 | 136.50 |