TI Fluid Sys Rg
TIFS
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:09
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.6640
-0.002 ( -0.12% )
1.6180
5'447
1.6760
14'589
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 530 1.6580
09/20/2024 17:29 326 1.6580
09/20/2024 17:29 530 1.6580
09/20/2024 17:29 1 1.6560
09/20/2024 17:29 744 1.6580
09/20/2024 17:29 526 1.6580
09/20/2024 17:29 161 1.6580
09/20/2024 17:29 36 1.6560
09/20/2024 17:29 161 1.6580
09/20/2024 17:28 26 1.6540
09/20/2024 17:27 669 1.6580
09/20/2024 17:21 163 1.6580
09/20/2024 17:20 598 1.6580
09/20/2024 17:17 33 1.6560
09/20/2024 17:17 496 1.6580
09/20/2024 17:17 101 1.6580
09/20/2024 17:17 2895 1.6580
09/20/2024 17:17 348 1.6580
09/20/2024 17:17 693 1.6560
09/20/2024 17:17 315 1.6580
09/20/2024 17:17 231 1.6580
09/20/2024 17:17 433 1.6560
09/20/2024 17:17 466 1.6560
09/20/2024 17:13 26 1.6540
09/20/2024 17:11 4000 1.65587
09/20/2024 17:10 906 1.6580
09/20/2024 17:10 186 1.6580
09/20/2024 17:10 534 1.6580
09/20/2024 17:10 71 1.6580
09/20/2024 17:10 263 1.6560
09/20/2024 17:10 271 1.6560
09/20/2024 17:10 48 1.6560
09/20/2024 17:10 1582 1.6560
09/20/2024 17:10 510 1.6560
09/20/2024 17:09 621 1.6600
09/20/2024 16:58 122 1.6580
09/20/2024 16:56 789 1.6560
09/20/2024 16:56 1094 1.6560
09/20/2024 16:55 1159 1.6600
09/20/2024 16:55 597 1.6580
09/20/2024 16:55 991 1.6580
09/20/2024 16:54 1517 1.6580
09/20/2024 16:54 1770 1.6580
09/20/2024 16:54 534 1.6560
09/20/2024 16:54 512 1.6560
09/20/2024 16:54 390 1.6560
09/20/2024 16:54 2338 1.6560
09/20/2024 16:54 162 1.6560
09/20/2024 16:54 334 1.6560
09/20/2024 16:54 263 1.6560
09/20/2024 16:54 157 1.6560
09/20/2024 16:54 271 1.6560
09/20/2024 16:54 198 1.6560
09/20/2024 16:54 271 1.6560
09/20/2024 16:54 200 1.6540
09/20/2024 16:54 141 1.6540
09/20/2024 16:54 474 1.6540
09/20/2024 16:54 26 1.6540
09/20/2024 16:54 805 1.6540
09/20/2024 16:54 195 1.6540
09/20/2024 16:54 500 1.6540
09/20/2024 16:54 45 1.6540
09/20/2024 16:53 604 1.65587
09/20/2024 16:49 1250 1.65576
09/20/2024 16:48 3000 1.6540
09/20/2024 16:48 21 1.6580
09/20/2024 16:48 271 1.6580
09/20/2024 16:35 39 1.6560
09/20/2024 16:35 100 1.6560