Clipper Rlt REIT Rg
CLPR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.08.2026 - 22:15:00
Geld
25.08.2026 - 21:59:59
Geld
Volumen 		Brief
25.08.2026 - 21:59:59
Brief
Volumen
3.43
+0.15 ( +4.57% )
3.42
200
3.45
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/25/2026 22:00 1828 3.43
08/25/2026 21:59 2 3.45
08/25/2026 21:59 137 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 10 3.45
08/25/2026 21:59 10 3.45
08/25/2026 21:59 10 3.45
08/25/2026 21:59 2 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 70 3.45
08/25/2026 21:59 39 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 10 3.45
08/25/2026 21:59 10 3.45
08/25/2026 21:59 1 3.45
08/25/2026 21:59 30 3.45
08/25/2026 21:59 2 3.45
08/25/2026 21:59 6 3.45
08/25/2026 21:59 192 3.43
08/25/2026 21:59 8 3.43
08/25/2026 21:59 10 3.43
08/25/2026 21:59 3 3.46
08/25/2026 21:59 107 3.46
08/25/2026 21:59 1 3.46
08/25/2026 21:59 1 3.46
08/25/2026 21:59 1 3.46
08/25/2026 21:59 6 3.45
08/25/2026 21:59 12 3.44
08/25/2026 21:59 33 3.43
08/25/2026 21:59 55 3.43
08/25/2026 21:59 200 3.43
08/25/2026 21:59 1 3.43
08/25/2026 21:59 44 3.43
08/25/2026 21:59 3 3.43
08/25/2026 21:59 100 3.42
08/25/2026 21:59 1 3.43
08/25/2026 21:59 1 3.43
08/25/2026 21:59 1 3.43
08/25/2026 21:59 2 3.43
08/25/2026 21:59 60 3.43
08/25/2026 21:59 2 3.43
08/25/2026 21:59 28 3.43
08/25/2026 21:59 2 3.43
08/25/2026 21:59 20 3.41
08/25/2026 21:59 10 3.41
08/25/2026 21:59 128 3.43
08/25/2026 21:59 100 3.43
08/25/2026 21:58 100 3.42
08/25/2026 21:58 20 3.42
08/25/2026 21:58 100 3.42
08/25/2026 21:56 13 3.42
08/25/2026 21:56 100 3.42
08/25/2026 21:56 8 3.42
08/25/2026 21:56 100 3.42
08/25/2026 21:56 2 3.42
08/25/2026 21:56 1 3.42
08/25/2026 21:55 2 3.43
08/25/2026 21:53 33 3.44
08/25/2026 21:53 200 3.43
08/25/2026 21:53 2 3.43
08/25/2026 21:53 600 3.43
08/25/2026 21:53 100 3.44
08/25/2026 21:51 100 3.44
08/25/2026 21:51 59 3.44
08/25/2026 21:51 41 3.44
08/25/2026 21:50 22 3.44
08/25/2026 21:50 11 3.44
08/25/2026 21:50 1 3.44
08/25/2026 21:50 4 3.44
08/25/2026 21:50 10 3.44
08/25/2026 21:50 74 3.44
08/25/2026 21:50 16 3.44
08/25/2026 21:50 10 3.44
08/25/2026 21:47 29 3.43
08/25/2026 21:47 1 3.43
08/25/2026 21:46 78 3.44
08/25/2026 21:46 1 3.44
08/25/2026 21:46 1 3.44
08/25/2026 21:46 258 3.44
08/25/2026 21:44 2 3.44
08/25/2026 21:43 10 3.44
08/25/2026 21:36 10 3.44
08/25/2026 21:33 10 3.44
08/25/2026 21:30 10 3.43
08/25/2026 21:29 10 3.43
08/25/2026 21:28 10 3.44
08/25/2026 21:27 31 3.43
08/25/2026 21:26 57 3.43
08/25/2026 21:24 13 3.43
08/25/2026 21:24 237 3.42
08/25/2026 21:24 400 3.42
08/25/2026 21:24 13 3.42
08/25/2026 21:24 85 3.42
08/25/2026 21:22 2 3.42
08/25/2026 21:03 70 3.40
08/25/2026 20:59 20 3.42
08/25/2026 20:59 35 3.42
08/25/2026 20:58 41 3.41
08/25/2026 20:51 97 3.40
08/25/2026 20:51 88 3.40
08/25/2026 20:32 12 3.40
08/25/2026 20:16 2 3.43
08/25/2026 19:59 9 3.41
08/25/2026 19:59 28 3.41
08/25/2026 19:59 20 3.43
08/25/2026 19:59 1 3.41
08/25/2026 19:52 2 3.43
08/25/2026 19:52 8 3.43
08/25/2026 19:51 10 3.43
08/25/2026 19:50 2 3.43
08/25/2026 19:49 38 3.43
08/25/2026 19:46 2 3.43
08/25/2026 19:42 600 3.42
08/25/2026 19:42 1 3.42
08/25/2026 19:42 1 3.42
08/25/2026 19:42 342 3.42
08/25/2026 19:42 258 3.42
08/25/2026 19:28 2 3.44
08/25/2026 19:24 19 3.44
08/25/2026 19:20 21 3.44
08/25/2026 19:19 1 3.44
08/25/2026 19:19 2 3.445
08/25/2026 19:10 66 3.46
08/25/2026 18:31 188 3.45
08/25/2026 18:31 212 3.45
08/25/2026 18:23 323 3.46
08/25/2026 18:23 277 3.46
08/25/2026 18:23 1 3.47
08/25/2026 18:21 57 3.48
08/25/2026 18:21 1 3.48
08/25/2026 18:15 28 3.47
08/25/2026 18:10 38 3.48
08/25/2026 18:06 7 3.48
08/25/2026 18:06 1 3.48
08/25/2026 18:06 4 3.48
08/25/2026 18:02 167 3.47
08/25/2026 18:02 108 3.47
08/25/2026 18:00 106 3.47
08/25/2026 18:00 50 3.475
08/25/2026 17:55 19 3.48
08/25/2026 17:52 14 3.48
08/25/2026 17:50 62 3.48
08/25/2026 17:49 1 3.47
08/25/2026 17:49 400 3.47
08/25/2026 17:37 8 3.45
08/25/2026 17:33 1 3.46
08/25/2026 17:31 58 3.46
08/25/2026 17:24 56 3.46
08/25/2026 17:12 1 3.44
08/25/2026 17:12 379 3.43
08/25/2026 17:06 7 3.44
08/25/2026 16:57 128 3.44
08/25/2026 16:57 400 3.44
08/25/2026 16:57 90 3.46
08/25/2026 16:57 260 3.46
08/25/2026 16:57 70 3.46
08/25/2026 16:53 100 3.44
08/25/2026 16:53 77 3.44
08/25/2026 16:53 334 3.44
08/25/2026 16:53 89 3.44
08/25/2026 16:52 70 3.46
08/25/2026 16:52 1 3.46
08/25/2026 16:49 71 3.45
08/25/2026 16:42 33 3.45
08/25/2026 16:42 35 3.45
08/25/2026 16:39 61 3.45
08/25/2026 16:38 81 3.44
08/25/2026 16:34 10 3.42
08/25/2026 16:34 10 3.41
08/25/2026 16:34 10 3.41
08/25/2026 16:14 100 3.41
08/25/2026 16:14 117 3.41
08/25/2026 16:14 283 3.41
08/25/2026 16:02 3 3.45
08/25/2026 15:39 171 3.43
08/25/2026 15:39 99 3.43
08/25/2026 15:36 55 3.43
08/25/2026 15:33 6 3.43
08/25/2026 15:33 2 3.42
08/25/2026 15:30 406 3.40
08/25/2026 15:30 406 3.40