Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.43
+0.15
(
+4.57% )
|
3.42
|
200 |
3.45
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 1828 | 3.43 |
| 08/25/2026 21:59 | 2 | 3.45 |
| 08/25/2026 21:59 | 137 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 10 | 3.45 |
| 08/25/2026 21:59 | 10 | 3.45 |
| 08/25/2026 21:59 | 10 | 3.45 |
| 08/25/2026 21:59 | 2 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 70 | 3.45 |
| 08/25/2026 21:59 | 39 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 10 | 3.45 |
| 08/25/2026 21:59 | 10 | 3.45 |
| 08/25/2026 21:59 | 1 | 3.45 |
| 08/25/2026 21:59 | 30 | 3.45 |
| 08/25/2026 21:59 | 2 | 3.45 |
| 08/25/2026 21:59 | 6 | 3.45 |
| 08/25/2026 21:59 | 192 | 3.43 |
| 08/25/2026 21:59 | 8 | 3.43 |
| 08/25/2026 21:59 | 10 | 3.43 |
| 08/25/2026 21:59 | 3 | 3.46 |
| 08/25/2026 21:59 | 107 | 3.46 |
| 08/25/2026 21:59 | 1 | 3.46 |
| 08/25/2026 21:59 | 1 | 3.46 |
| 08/25/2026 21:59 | 1 | 3.46 |
| 08/25/2026 21:59 | 6 | 3.45 |
| 08/25/2026 21:59 | 12 | 3.44 |
| 08/25/2026 21:59 | 33 | 3.43 |
| 08/25/2026 21:59 | 55 | 3.43 |
| 08/25/2026 21:59 | 200 | 3.43 |
| 08/25/2026 21:59 | 1 | 3.43 |
| 08/25/2026 21:59 | 44 | 3.43 |
| 08/25/2026 21:59 | 3 | 3.43 |
| 08/25/2026 21:59 | 100 | 3.42 |
| 08/25/2026 21:59 | 1 | 3.43 |
| 08/25/2026 21:59 | 1 | 3.43 |
| 08/25/2026 21:59 | 1 | 3.43 |
| 08/25/2026 21:59 | 2 | 3.43 |
| 08/25/2026 21:59 | 60 | 3.43 |
| 08/25/2026 21:59 | 2 | 3.43 |
| 08/25/2026 21:59 | 28 | 3.43 |
| 08/25/2026 21:59 | 2 | 3.43 |
| 08/25/2026 21:59 | 20 | 3.41 |
| 08/25/2026 21:59 | 10 | 3.41 |
| 08/25/2026 21:59 | 128 | 3.43 |
| 08/25/2026 21:59 | 100 | 3.43 |
| 08/25/2026 21:58 | 100 | 3.42 |
| 08/25/2026 21:58 | 20 | 3.42 |
| 08/25/2026 21:58 | 100 | 3.42 |
| 08/25/2026 21:56 | 13 | 3.42 |
| 08/25/2026 21:56 | 100 | 3.42 |
| 08/25/2026 21:56 | 8 | 3.42 |
| 08/25/2026 21:56 | 100 | 3.42 |
| 08/25/2026 21:56 | 2 | 3.42 |
| 08/25/2026 21:56 | 1 | 3.42 |
| 08/25/2026 21:55 | 2 | 3.43 |
| 08/25/2026 21:53 | 33 | 3.44 |
| 08/25/2026 21:53 | 200 | 3.43 |
| 08/25/2026 21:53 | 2 | 3.43 |
| 08/25/2026 21:53 | 600 | 3.43 |
| 08/25/2026 21:53 | 100 | 3.44 |
| 08/25/2026 21:51 | 100 | 3.44 |
| 08/25/2026 21:51 | 59 | 3.44 |
| 08/25/2026 21:51 | 41 | 3.44 |
| 08/25/2026 21:50 | 22 | 3.44 |
| 08/25/2026 21:50 | 11 | 3.44 |
| 08/25/2026 21:50 | 1 | 3.44 |
| 08/25/2026 21:50 | 4 | 3.44 |
| 08/25/2026 21:50 | 10 | 3.44 |
| 08/25/2026 21:50 | 74 | 3.44 |
| 08/25/2026 21:50 | 16 | 3.44 |
| 08/25/2026 21:50 | 10 | 3.44 |
| 08/25/2026 21:47 | 29 | 3.43 |
| 08/25/2026 21:47 | 1 | 3.43 |
| 08/25/2026 21:46 | 78 | 3.44 |
| 08/25/2026 21:46 | 1 | 3.44 |
| 08/25/2026 21:46 | 1 | 3.44 |
| 08/25/2026 21:46 | 258 | 3.44 |
| 08/25/2026 21:44 | 2 | 3.44 |
| 08/25/2026 21:43 | 10 | 3.44 |
| 08/25/2026 21:36 | 10 | 3.44 |
| 08/25/2026 21:33 | 10 | 3.44 |
| 08/25/2026 21:30 | 10 | 3.43 |
| 08/25/2026 21:29 | 10 | 3.43 |
| 08/25/2026 21:28 | 10 | 3.44 |
| 08/25/2026 21:27 | 31 | 3.43 |
| 08/25/2026 21:26 | 57 | 3.43 |
| 08/25/2026 21:24 | 13 | 3.43 |
| 08/25/2026 21:24 | 237 | 3.42 |
| 08/25/2026 21:24 | 400 | 3.42 |
| 08/25/2026 21:24 | 13 | 3.42 |
| 08/25/2026 21:24 | 85 | 3.42 |
| 08/25/2026 21:22 | 2 | 3.42 |
| 08/25/2026 21:03 | 70 | 3.40 |
| 08/25/2026 20:59 | 20 | 3.42 |
| 08/25/2026 20:59 | 35 | 3.42 |
| 08/25/2026 20:58 | 41 | 3.41 |
| 08/25/2026 20:51 | 97 | 3.40 |
| 08/25/2026 20:51 | 88 | 3.40 |
| 08/25/2026 20:32 | 12 | 3.40 |
| 08/25/2026 20:16 | 2 | 3.43 |
| 08/25/2026 19:59 | 9 | 3.41 |
| 08/25/2026 19:59 | 28 | 3.41 |
| 08/25/2026 19:59 | 20 | 3.43 |
| 08/25/2026 19:59 | 1 | 3.41 |
| 08/25/2026 19:52 | 2 | 3.43 |
| 08/25/2026 19:52 | 8 | 3.43 |
| 08/25/2026 19:51 | 10 | 3.43 |
| 08/25/2026 19:50 | 2 | 3.43 |
| 08/25/2026 19:49 | 38 | 3.43 |
| 08/25/2026 19:46 | 2 | 3.43 |
| 08/25/2026 19:42 | 600 | 3.42 |
| 08/25/2026 19:42 | 1 | 3.42 |
| 08/25/2026 19:42 | 1 | 3.42 |
| 08/25/2026 19:42 | 342 | 3.42 |
| 08/25/2026 19:42 | 258 | 3.42 |
| 08/25/2026 19:28 | 2 | 3.44 |
| 08/25/2026 19:24 | 19 | 3.44 |
| 08/25/2026 19:20 | 21 | 3.44 |
| 08/25/2026 19:19 | 1 | 3.44 |
| 08/25/2026 19:19 | 2 | 3.445 |
| 08/25/2026 19:10 | 66 | 3.46 |
| 08/25/2026 18:31 | 188 | 3.45 |
| 08/25/2026 18:31 | 212 | 3.45 |
| 08/25/2026 18:23 | 323 | 3.46 |
| 08/25/2026 18:23 | 277 | 3.46 |
| 08/25/2026 18:23 | 1 | 3.47 |
| 08/25/2026 18:21 | 57 | 3.48 |
| 08/25/2026 18:21 | 1 | 3.48 |
| 08/25/2026 18:15 | 28 | 3.47 |
| 08/25/2026 18:10 | 38 | 3.48 |
| 08/25/2026 18:06 | 7 | 3.48 |
| 08/25/2026 18:06 | 1 | 3.48 |
| 08/25/2026 18:06 | 4 | 3.48 |
| 08/25/2026 18:02 | 167 | 3.47 |
| 08/25/2026 18:02 | 108 | 3.47 |
| 08/25/2026 18:00 | 106 | 3.47 |
| 08/25/2026 18:00 | 50 | 3.475 |
| 08/25/2026 17:55 | 19 | 3.48 |
| 08/25/2026 17:52 | 14 | 3.48 |
| 08/25/2026 17:50 | 62 | 3.48 |
| 08/25/2026 17:49 | 1 | 3.47 |
| 08/25/2026 17:49 | 400 | 3.47 |
| 08/25/2026 17:37 | 8 | 3.45 |
| 08/25/2026 17:33 | 1 | 3.46 |
| 08/25/2026 17:31 | 58 | 3.46 |
| 08/25/2026 17:24 | 56 | 3.46 |
| 08/25/2026 17:12 | 1 | 3.44 |
| 08/25/2026 17:12 | 379 | 3.43 |
| 08/25/2026 17:06 | 7 | 3.44 |
| 08/25/2026 16:57 | 128 | 3.44 |
| 08/25/2026 16:57 | 400 | 3.44 |
| 08/25/2026 16:57 | 90 | 3.46 |
| 08/25/2026 16:57 | 260 | 3.46 |
| 08/25/2026 16:57 | 70 | 3.46 |
| 08/25/2026 16:53 | 100 | 3.44 |
| 08/25/2026 16:53 | 77 | 3.44 |
| 08/25/2026 16:53 | 334 | 3.44 |
| 08/25/2026 16:53 | 89 | 3.44 |
| 08/25/2026 16:52 | 70 | 3.46 |
| 08/25/2026 16:52 | 1 | 3.46 |
| 08/25/2026 16:49 | 71 | 3.45 |
| 08/25/2026 16:42 | 33 | 3.45 |
| 08/25/2026 16:42 | 35 | 3.45 |
| 08/25/2026 16:39 | 61 | 3.45 |
| 08/25/2026 16:38 | 81 | 3.44 |
| 08/25/2026 16:34 | 10 | 3.42 |
| 08/25/2026 16:34 | 10 | 3.41 |
| 08/25/2026 16:34 | 10 | 3.41 |
| 08/25/2026 16:14 | 100 | 3.41 |
| 08/25/2026 16:14 | 117 | 3.41 |
| 08/25/2026 16:14 | 283 | 3.41 |
| 08/25/2026 16:02 | 3 | 3.45 |
| 08/25/2026 15:39 | 171 | 3.43 |
| 08/25/2026 15:39 | 99 | 3.43 |
| 08/25/2026 15:36 | 55 | 3.43 |
| 08/25/2026 15:33 | 6 | 3.43 |
| 08/25/2026 15:33 | 2 | 3.42 |
| 08/25/2026 15:30 | 406 | 3.40 |
| 08/25/2026 15:30 | 406 | 3.40 |