Clipper Rlt REIT Rg
CLPR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.07.2026 - 22:15:00
Geld
10.07.2026 - 21:59:59
Geld
Volumen 		Brief
10.07.2026 - 21:59:59
Brief
Volumen
2.87
+0.11 ( +3.89% )
2.87
1'000
2.89
3'700
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/10/2026 22:00 4431 2.87
07/10/2026 21:59 99 2.87
07/10/2026 21:59 208 2.87
07/10/2026 21:59 24 2.88
07/10/2026 21:59 41 2.88
07/10/2026 21:59 135 2.88
07/10/2026 21:59 1 2.88
07/10/2026 21:59 100 2.88
07/10/2026 21:59 23 2.88
07/10/2026 21:59 99 2.88
07/10/2026 21:59 194 2.88
07/10/2026 21:59 6 2.88
07/10/2026 21:59 1 2.88
07/10/2026 21:59 100 2.90
07/10/2026 21:59 87 2.90
07/10/2026 21:59 100 2.90
07/10/2026 21:58 1 2.90
07/10/2026 21:58 17 2.905
07/10/2026 21:58 1 2.89
07/10/2026 21:57 100 2.90
07/10/2026 21:57 100 2.90
07/10/2026 21:57 16 2.90
07/10/2026 21:57 84 2.90
07/10/2026 21:57 21 2.90
07/10/2026 21:57 179 2.90
07/10/2026 21:57 400 2.895
07/10/2026 21:57 200 2.90
07/10/2026 21:57 90 2.90
07/10/2026 21:57 102 2.90
07/10/2026 21:57 208 2.90
07/10/2026 21:57 95 2.90
07/10/2026 21:57 102 2.90
07/10/2026 21:57 100 2.90
07/10/2026 21:57 1250 2.90
07/10/2026 21:57 35 2.90
07/10/2026 21:57 100 2.90
07/10/2026 21:57 400 2.89
07/10/2026 21:56 400 2.885
07/10/2026 21:55 200 2.90
07/10/2026 21:54 123 2.90
07/10/2026 21:54 100 2.90
07/10/2026 21:54 100 2.90
07/10/2026 21:54 71 2.89
07/10/2026 21:54 17 2.89
07/10/2026 21:54 45 2.89
07/10/2026 21:54 59 2.89
07/10/2026 21:54 120 2.89
07/10/2026 21:54 100 2.89
07/10/2026 21:54 968 2.89
07/10/2026 21:54 1 2.89
07/10/2026 21:54 51 2.89
07/10/2026 21:54 100 2.89
07/10/2026 21:54 100 2.88
07/10/2026 21:54 100 2.88
07/10/2026 21:54 100 2.88
07/10/2026 21:54 57 2.87
07/10/2026 21:54 56 2.88
07/10/2026 21:54 100 2.88
07/10/2026 21:54 100 2.88
07/10/2026 21:54 92 2.87
07/10/2026 21:54 63 2.87
07/10/2026 21:54 100 2.88
07/10/2026 21:53 59 2.88
07/10/2026 21:53 66 2.88
07/10/2026 21:53 100 2.88
07/10/2026 21:53 2 2.885
07/10/2026 21:53 191 2.90
07/10/2026 21:53 9 2.90
07/10/2026 21:53 46 2.90
07/10/2026 21:53 11 2.90
07/10/2026 21:52 62 2.90
07/10/2026 21:52 17 2.90
07/10/2026 21:51 10 2.90
07/10/2026 21:48 6 2.91
07/10/2026 21:48 6 2.91
07/10/2026 21:48 6 2.91
07/10/2026 21:42 17 2.91
07/10/2026 21:40 25 2.915
07/10/2026 21:38 100 2.91
07/10/2026 21:38 100 2.91
07/10/2026 21:38 100 2.91
07/10/2026 21:31 13 2.91
07/10/2026 21:10 25 2.92
07/10/2026 20:59 1 2.92
07/10/2026 20:58 35 2.91
07/10/2026 20:52 26 2.91
07/10/2026 20:52 35 2.91
07/10/2026 20:50 1 2.92
07/10/2026 20:45 100 2.91
07/10/2026 20:45 100 2.91
07/10/2026 20:42 2 2.91
07/10/2026 20:32 25 2.93
07/10/2026 20:29 35 2.915
07/10/2026 20:11 25 2.93
07/10/2026 20:06 25 2.93
07/10/2026 19:34 100 2.93
07/10/2026 19:34 100 2.93
07/10/2026 19:34 75 2.93
07/10/2026 19:34 25 2.93
07/10/2026 19:34 100 2.93
07/10/2026 19:19 53 2.93
07/10/2026 19:19 100 2.93
07/10/2026 19:19 17 2.93
07/10/2026 19:19 17 2.93
07/10/2026 19:09 100 2.92
07/10/2026 19:09 100 2.92
07/10/2026 19:09 35 2.92
07/10/2026 19:09 74 2.92
07/10/2026 19:06 1 2.915
07/10/2026 19:04 3 2.915
07/10/2026 19:02 1 2.92
07/10/2026 19:00 1 2.915
07/10/2026 18:59 100 2.91
07/10/2026 18:59 100 2.91
07/10/2026 18:59 100 2.91
07/10/2026 18:47 35 2.91
07/10/2026 18:41 25 2.92
07/10/2026 18:38 100 2.92
07/10/2026 18:38 100 2.92
07/10/2026 18:38 95 2.92
07/10/2026 18:38 1 2.92
07/10/2026 18:36 1 2.92
07/10/2026 18:35 3 2.92
07/10/2026 18:31 77 2.92
07/10/2026 18:31 4 2.92
07/10/2026 18:31 100 2.92
07/10/2026 18:31 17 2.92
07/10/2026 18:31 99 2.92
07/10/2026 18:26 1 2.92
07/10/2026 18:21 35 2.91
07/10/2026 18:18 25 2.92
07/10/2026 18:09 25 2.92
07/10/2026 17:56 35 2.91
07/10/2026 17:51 4 2.92
07/10/2026 17:51 25 2.92
07/10/2026 17:51 100 2.91
07/10/2026 17:51 100 2.91
07/10/2026 17:51 1 2.91
07/10/2026 17:51 100 2.91
07/10/2026 17:50 35 2.90
07/10/2026 17:43 100 2.90
07/10/2026 17:40 100 2.90
07/10/2026 17:40 55 2.90
07/10/2026 17:40 96 2.90
07/10/2026 17:37 1 2.90
07/10/2026 17:35 3 2.90
07/10/2026 17:34 35 2.90
07/10/2026 17:34 17 2.90
07/10/2026 17:34 18 2.90
07/10/2026 17:34 100 2.90
07/10/2026 17:34 100 2.90
07/10/2026 17:34 200 2.90
07/10/2026 17:34 100 2.90
07/10/2026 17:33 15 2.895
07/10/2026 17:33 4 2.89
07/10/2026 17:28 27 2.90
07/10/2026 17:16 25 2.90
07/10/2026 17:00 100 2.90
07/10/2026 16:55 100 2.90
07/10/2026 16:55 100 2.90
07/10/2026 16:55 100 2.90
07/10/2026 16:53 3 2.905
07/10/2026 16:53 100 2.90
07/10/2026 16:53 86 2.90
07/10/2026 16:53 14 2.90
07/10/2026 16:53 100 2.90
07/10/2026 16:51 100 2.90
07/10/2026 16:51 100 2.90
07/10/2026 16:51 100 2.90
07/10/2026 16:50 100 2.90
07/10/2026 16:50 100 2.89
07/10/2026 16:50 100 2.89
07/10/2026 16:50 100 2.89
07/10/2026 16:47 1 2.90
07/10/2026 16:44 38 2.89
07/10/2026 16:40 22 2.91
07/10/2026 16:39 17 2.89
07/10/2026 16:30 1 2.89
07/10/2026 15:30 100 2.93
07/10/2026 15:30 100 2.93