Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
18:02:27
|
Geld
25.08.2026 -
18:19:42
|
Geld Volumen |
Brief
25.08.2026 -
18:19:42
|
Brief Volumen |
|---|---|---|---|---|
|
3.47
+0.04
(
+1.17% )
|
3.45
|
400 |
3.48
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 18:15 | 28 | 3.47 |
| 08/25/2026 18:10 | 38 | 3.48 |
| 08/25/2026 18:06 | 7 | 3.48 |
| 08/25/2026 18:06 | 1 | 3.48 |
| 08/25/2026 18:06 | 4 | 3.48 |
| 08/25/2026 18:02 | 167 | 3.47 |
| 08/25/2026 18:02 | 108 | 3.47 |
| 08/25/2026 18:00 | 106 | 3.47 |
| 08/25/2026 18:00 | 50 | 3.475 |
| 08/25/2026 17:55 | 19 | 3.48 |
| 08/25/2026 17:52 | 14 | 3.48 |
| 08/25/2026 17:50 | 62 | 3.48 |
| 08/25/2026 17:49 | 1 | 3.47 |
| 08/25/2026 17:49 | 400 | 3.47 |
| 08/25/2026 17:37 | 8 | 3.45 |
| 08/25/2026 17:33 | 1 | 3.46 |
| 08/25/2026 17:31 | 58 | 3.46 |
| 08/25/2026 17:24 | 56 | 3.46 |
| 08/25/2026 17:12 | 1 | 3.44 |
| 08/25/2026 17:12 | 379 | 3.43 |
| 08/25/2026 17:06 | 7 | 3.44 |
| 08/25/2026 16:57 | 128 | 3.44 |
| 08/25/2026 16:57 | 400 | 3.44 |
| 08/25/2026 16:57 | 90 | 3.46 |
| 08/25/2026 16:57 | 260 | 3.46 |
| 08/25/2026 16:57 | 70 | 3.46 |
| 08/25/2026 16:53 | 100 | 3.44 |
| 08/25/2026 16:53 | 77 | 3.44 |
| 08/25/2026 16:53 | 334 | 3.44 |
| 08/25/2026 16:53 | 89 | 3.44 |
| 08/25/2026 16:52 | 70 | 3.46 |
| 08/25/2026 16:52 | 1 | 3.46 |
| 08/25/2026 16:49 | 71 | 3.45 |
| 08/25/2026 16:42 | 33 | 3.45 |
| 08/25/2026 16:42 | 35 | 3.45 |
| 08/25/2026 16:39 | 61 | 3.45 |
| 08/25/2026 16:38 | 81 | 3.44 |
| 08/25/2026 16:34 | 10 | 3.42 |
| 08/25/2026 16:34 | 10 | 3.41 |
| 08/25/2026 16:34 | 10 | 3.41 |
| 08/25/2026 16:14 | 100 | 3.41 |
| 08/25/2026 16:14 | 117 | 3.41 |
| 08/25/2026 16:14 | 283 | 3.41 |
| 08/25/2026 16:02 | 3 | 3.45 |
| 08/25/2026 15:39 | 171 | 3.43 |
| 08/25/2026 15:39 | 99 | 3.43 |
| 08/25/2026 15:36 | 55 | 3.43 |
| 08/25/2026 15:33 | 6 | 3.43 |
| 08/25/2026 15:33 | 2 | 3.42 |
| 08/25/2026 15:30 | 406 | 3.40 |
| 08/25/2026 15:30 | 406 | 3.40 |