Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
3.28
-0.04
(
-1.20% )
|
3.23
|
500 |
3.28
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1048 | 3.28 |
| 09/28/2026 21:59 | 71 | 3.24 |
| 09/28/2026 21:59 | 25 | 3.28 |
| 09/28/2026 21:59 | 100 | 3.26 |
| 09/28/2026 21:59 | 200 | 3.29 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 200 | 3.30 |
| 09/28/2026 21:59 | 100 | 3.30 |
| 09/28/2026 21:59 | 6 | 3.32 |
| 09/28/2026 21:59 | 255 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:59 | 300 | 3.32 |
| 09/28/2026 21:59 | 300 | 3.32 |
| 09/28/2026 21:59 | 300 | 3.32 |
| 09/28/2026 21:59 | 36 | 3.34 |
| 09/28/2026 21:59 | 100 | 3.33 |
| 09/28/2026 21:59 | 36 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.33 |
| 09/28/2026 21:59 | 36 | 3.32 |
| 09/28/2026 21:59 | 19 | 3.33 |
| 09/28/2026 21:59 | 100 | 3.34 |
| 09/28/2026 21:59 | 16 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:59 | 47 | 3.31 |
| 09/28/2026 21:59 | 83 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 52 | 3.33 |
| 09/28/2026 21:59 | 16 | 3.32 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:59 | 82 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.31 |
| 09/28/2026 21:59 | 100 | 3.32 |
| 09/28/2026 21:58 | 83 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 109 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 90 | 3.32 |
| 09/28/2026 21:58 | 10 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:58 | 100 | 3.32 |
| 09/28/2026 21:57 | 100 | 3.32 |
| 09/28/2026 21:57 | 100 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 67 | 3.32 |
| 09/28/2026 21:56 | 33 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 96 | 3.32 |
| 09/28/2026 21:56 | 4 | 3.32 |
| 09/28/2026 21:56 | 2 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 12 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 88 | 3.32 |
| 09/28/2026 21:56 | 12 | 3.32 |
| 09/28/2026 21:56 | 88 | 3.32 |
| 09/28/2026 21:56 | 30 | 3.32 |
| 09/28/2026 21:56 | 200 | 3.32 |
| 09/28/2026 21:56 | 23 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 177 | 3.32 |
| 09/28/2026 21:56 | 53 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 147 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 200 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 200 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 200 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 200 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.32 |
| 09/28/2026 21:56 | 29 | 3.32 |
| 09/28/2026 21:56 | 100 | 3.34 |
| 09/28/2026 21:56 | 100 | 3.34 |
| 09/28/2026 21:56 | 9 | 3.34 |
| 09/28/2026 21:55 | 91 | 3.34 |
| 09/28/2026 21:54 | 1 | 3.34 |
| 09/28/2026 21:47 | 89 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 179 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 400 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 196 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 204 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 100 | 3.31 |
| 09/28/2026 21:47 | 300 | 3.31 |
| 09/28/2026 21:41 | 96 | 3.31 |
| 09/28/2026 21:41 | 200 | 3.31 |
| 09/28/2026 21:41 | 400 | 3.31 |
| 09/28/2026 21:41 | 16 | 3.31 |
| 09/28/2026 21:41 | 300 | 3.31 |
| 09/28/2026 21:41 | 300 | 3.31 |
| 09/28/2026 21:41 | 200 | 3.31 |
| 09/28/2026 21:40 | 100 | 3.36 |
| 09/28/2026 21:37 | 100 | 3.31 |
| 09/28/2026 21:37 | 300 | 3.31 |
| 09/28/2026 21:37 | 300 | 3.31 |
| 09/28/2026 21:37 | 100 | 3.32 |
| 09/28/2026 21:37 | 100 | 3.32 |
| 09/28/2026 21:37 | 81 | 3.37 |
| 09/28/2026 21:37 | 19 | 3.37 |
| 09/28/2026 21:36 | 100 | 3.37 |
| 09/28/2026 21:36 | 100 | 3.37 |
| 09/28/2026 21:36 | 100 | 3.37 |
| 09/28/2026 21:36 | 100 | 3.37 |
| 09/28/2026 21:35 | 100 | 3.37 |
| 09/28/2026 21:35 | 37 | 3.32 |
| 09/28/2026 21:35 | 100 | 3.36 |
| 09/28/2026 21:34 | 100 | 3.37 |
| 09/28/2026 21:34 | 100 | 3.37 |
| 09/28/2026 21:33 | 100 | 3.37 |
| 09/28/2026 21:33 | 2 | 3.32 |
| 09/28/2026 21:33 | 1 | 3.32 |
| 09/28/2026 21:33 | 2 | 3.32 |
| 09/28/2026 21:32 | 55 | 3.37 |
| 09/28/2026 21:32 | 2 | 3.32 |
| 09/28/2026 21:31 | 100 | 3.37 |
| 09/28/2026 21:30 | 100 | 3.35 |
| 09/28/2026 21:29 | 29 | 3.34 |
| 09/28/2026 21:29 | 27 | 3.33 |
| 09/28/2026 21:29 | 48 | 3.35 |
| 09/28/2026 21:29 | 52 | 3.35 |
| 09/28/2026 21:29 | 48 | 3.35 |
| 09/28/2026 21:28 | 52 | 3.35 |
| 09/28/2026 21:28 | 48 | 3.35 |
| 09/28/2026 21:27 | 52 | 3.35 |
| 09/28/2026 21:27 | 100 | 3.34 |
| 09/28/2026 21:26 | 82 | 3.33 |
| 09/28/2026 21:23 | 300 | 3.31 |
| 09/28/2026 21:23 | 300 | 3.31 |
| 09/28/2026 21:23 | 91 | 3.34 |
| 09/28/2026 21:20 | 300 | 3.31 |
| 09/28/2026 21:20 | 300 | 3.31 |
| 09/28/2026 21:20 | 29 | 3.32 |
| 09/28/2026 21:20 | 100 | 3.36 |
| 09/28/2026 21:15 | 82 | 3.37 |
| 09/28/2026 21:15 | 7 | 3.36 |
| 09/28/2026 21:14 | 20 | 3.37 |
| 09/28/2026 21:11 | 100 | 3.36 |
| 09/28/2026 21:08 | 100 | 3.37 |
| 09/28/2026 21:08 | 100 | 3.37 |
| 09/28/2026 21:07 | 100 | 3.36 |
| 09/28/2026 21:04 | 100 | 3.36 |
| 09/28/2026 21:03 | 100 | 3.37 |
| 09/28/2026 21:02 | 79 | 3.37 |
| 09/28/2026 21:02 | 21 | 3.37 |
| 09/28/2026 21:01 | 79 | 3.37 |
| 09/28/2026 21:01 | 21 | 3.37 |
| 09/28/2026 21:01 | 79 | 3.37 |
| 09/28/2026 21:00 | 100 | 3.37 |
| 09/28/2026 21:00 | 100 | 3.37 |
| 09/28/2026 20:59 | 100 | 3.37 |
| 09/28/2026 20:59 | 100 | 3.37 |
| 09/28/2026 20:59 | 100 | 3.37 |
| 09/28/2026 20:58 | 100 | 3.37 |
| 09/28/2026 20:58 | 100 | 3.37 |
| 09/28/2026 20:57 | 100 | 3.37 |
| 09/28/2026 20:57 | 100 | 3.37 |
| 09/28/2026 20:56 | 100 | 3.37 |
| 09/28/2026 20:56 | 100 | 3.37 |
| 09/28/2026 20:55 | 100 | 3.37 |
| 09/28/2026 20:55 | 52 | 3.37 |
| 09/28/2026 20:55 | 47 | 3.37 |
| 09/28/2026 20:55 | 100 | 3.37 |
| 09/28/2026 20:54 | 100 | 3.37 |
| 09/28/2026 20:54 | 153 | 3.37 |
| 09/28/2026 20:54 | 100 | 3.37 |
| 09/28/2026 20:53 | 3 | 3.37 |
| 09/28/2026 20:53 | 97 | 3.37 |
| 09/28/2026 20:53 | 2 | 3.37 |
| 09/28/2026 20:52 | 98 | 3.37 |
| 09/28/2026 20:52 | 2 | 3.36 |
| 09/28/2026 20:52 | 98 | 3.36 |
| 09/28/2026 20:51 | 100 | 3.37 |
| 09/28/2026 20:51 | 100 | 3.37 |
| 09/28/2026 20:50 | 100 | 3.37 |
| 09/28/2026 20:49 | 32 | 3.34 |
| 09/28/2026 20:48 | 100 | 3.34 |
| 09/28/2026 20:48 | 100 | 3.34 |
| 09/28/2026 20:46 | 1000 | 3.33 |
| 09/28/2026 20:46 | 100 | 3.32 |
| 09/28/2026 20:36 | 100 | 3.33 |
| 09/28/2026 20:36 | 400 | 3.32 |
| 09/28/2026 20:36 | 100 | 3.32 |
| 09/28/2026 20:36 | 29 | 3.32 |
| 09/28/2026 20:36 | 171 | 3.32 |
| 09/28/2026 20:36 | 329 | 3.32 |
| 09/28/2026 20:36 | 207 | 3.32 |
| 09/28/2026 20:36 | 300 | 3.33 |
| 09/28/2026 20:36 | 1293 | 3.32 |
| 09/28/2026 20:34 | 300 | 3.33 |
| 09/28/2026 20:34 | 100 | 3.34 |
| 09/28/2026 20:34 | 100 | 3.34 |
| 09/28/2026 20:34 | 100 | 3.37 |
| 09/28/2026 20:34 | 100 | 3.37 |
| 09/28/2026 20:34 | 100 | 3.37 |
| 09/28/2026 20:33 | 100 | 3.37 |
| 09/28/2026 20:33 | 100 | 3.37 |
| 09/28/2026 20:32 | 100 | 3.37 |
| 09/28/2026 20:32 | 100 | 3.37 |
| 09/28/2026 20:31 | 100 | 3.37 |
| 09/28/2026 20:31 | 100 | 3.37 |
| 09/28/2026 20:30 | 100 | 3.37 |
| 09/28/2026 20:30 | 34 | 3.37 |
| 09/28/2026 20:30 | 66 | 3.37 |
| 09/28/2026 20:30 | 29 | 3.37 |
| 09/28/2026 20:30 | 105 | 3.37 |
| 09/28/2026 20:30 | 100 | 3.37 |
| 09/28/2026 20:29 | 100 | 3.37 |
| 09/28/2026 20:29 | 2 | 3.37 |
| 09/28/2026 20:29 | 97 | 3.37 |
| 09/28/2026 20:28 | 100 | 3.37 |
| 09/28/2026 20:28 | 103 | 3.37 |
| 09/28/2026 20:28 | 100 | 3.37 |
| 09/28/2026 20:28 | 300 | 3.37 |
| 09/28/2026 20:28 | 100 | 3.37 |
| 09/28/2026 20:27 | 100 | 3.37 |
| 09/28/2026 20:27 | 100 | 3.37 |
| 09/28/2026 20:27 | 100 | 3.37 |
| 09/28/2026 20:26 | 500 | 3.37 |
| 09/28/2026 20:26 | 100 | 3.37 |
| 09/28/2026 20:26 | 498 | 3.37 |
| 09/28/2026 20:26 | 100 | 3.37 |
| 09/28/2026 20:25 | 100 | 3.37 |
| 09/28/2026 20:25 | 100 | 3.37 |
| 09/28/2026 20:24 | 44 | 3.37 |
| 09/28/2026 20:24 | 100 | 3.37 |
| 09/28/2026 20:24 | 100 | 3.37 |
| 09/28/2026 20:23 | 100 | 3.37 |
| 09/28/2026 20:23 | 100 | 3.37 |
| 09/28/2026 20:23 | 58 | 3.37 |
| 09/28/2026 20:23 | 42 | 3.37 |
| 09/28/2026 20:22 | 100 | 3.37 |
| 09/28/2026 20:22 | 100 | 3.37 |
| 09/28/2026 20:21 | 100 | 3.37 |
| 09/28/2026 20:09 | 158 | 3.37 |
| 09/28/2026 20:09 | 400 | 3.37 |
| 09/28/2026 20:09 | 100 | 3.38 |
| 09/28/2026 20:09 | 2 | 3.38 |
| 09/28/2026 20:09 | 198 | 3.38 |
| 09/28/2026 20:09 | 202 | 3.38 |
| 09/28/2026 20:09 | 400 | 3.38 |
| 09/28/2026 20:06 | 98 | 3.41 |
| 09/28/2026 20:06 | 100 | 3.40 |
| 09/28/2026 20:03 | 229 | 3.36 |
| 09/28/2026 20:03 | 100 | 3.37 |
| 09/28/2026 20:03 | 300 | 3.38 |
| 09/28/2026 20:03 | 100 | 3.38 |
| 09/28/2026 20:03 | 24 | 3.38 |
| 09/28/2026 20:03 | 1 | 3.42 |
| 09/28/2026 20:02 | 99 | 3.42 |
| 09/28/2026 20:00 | 15 | 3.40 |
| 09/28/2026 20:00 | 84 | 3.40 |
| 09/28/2026 20:00 | 16 | 3.40 |
| 09/28/2026 20:00 | 84 | 3.40 |
| 09/28/2026 20:00 | 100 | 3.40 |
| 09/28/2026 19:59 | 100 | 3.40 |
| 09/28/2026 19:59 | 100 | 3.40 |
| 09/28/2026 19:59 | 100 | 3.40 |
| 09/28/2026 19:58 | 100 | 3.40 |
| 09/28/2026 19:58 | 116 | 3.40 |
| 09/28/2026 19:58 | 100 | 3.40 |
| 09/28/2026 19:58 | 100 | 3.40 |
| 09/28/2026 19:57 | 100 | 3.40 |
| 09/28/2026 19:57 | 100 | 3.40 |
| 09/28/2026 19:57 | 100 | 3.40 |
| 09/28/2026 19:56 | 100 | 3.40 |
| 09/28/2026 19:56 | 100 | 3.40 |
| 09/28/2026 19:55 | 100 | 3.40 |
| 09/28/2026 19:55 | 100 | 3.40 |
| 09/28/2026 19:52 | 100 | 3.40 |
| 09/28/2026 19:52 | 100 | 3.40 |
| 09/28/2026 19:51 | 48 | 3.36 |
| 09/28/2026 19:51 | 100 | 3.39 |
| 09/28/2026 19:51 | 100 | 3.40 |
| 09/28/2026 19:50 | 100 | 3.40 |
| 09/28/2026 19:50 | 100 | 3.40 |
| 09/28/2026 19:49 | 100 | 3.40 |
| 09/28/2026 19:49 | 94 | 3.39 |
| 09/28/2026 19:49 | 100 | 3.39 |
| 09/28/2026 19:44 | 55 | 3.39 |
| 09/28/2026 19:44 | 100 | 3.39 |
| 09/28/2026 19:41 | 800 | 3.35 |
| 09/28/2026 19:41 | 29 | 3.35 |
| 09/28/2026 19:41 | 100 | 3.35 |
| 09/28/2026 19:41 | 79 | 3.35 |
| 09/28/2026 19:41 | 100 | 3.35 |
| 09/28/2026 19:41 | 100 | 3.36 |
| 09/28/2026 19:41 | 100 | 3.375 |
| 09/28/2026 19:41 | 100 | 3.375 |
| 09/28/2026 19:38 | 100 | 3.41 |
| 09/28/2026 19:38 | 100 | 3.41 |
| 09/28/2026 19:36 | 100 | 3.41 |
| 09/28/2026 19:35 | 99 | 3.42 |
| 09/28/2026 19:35 | 99 | 3.42 |
| 09/28/2026 19:35 | 99 | 3.42 |
| 09/28/2026 19:34 | 99 | 3.41 |
| 09/28/2026 19:33 | 11 | 3.38 |
| 09/28/2026 19:33 | 26 | 3.38 |
| 09/28/2026 19:33 | 100 | 3.38 |
| 09/28/2026 19:33 | 100 | 3.38 |
| 09/28/2026 19:32 | 100 | 3.38 |
| 09/28/2026 19:32 | 100 | 3.38 |
| 09/28/2026 19:31 | 74 | 3.38 |
| 09/28/2026 19:31 | 26 | 3.38 |
| 09/28/2026 19:31 | 174 | 3.38 |
| 09/28/2026 19:31 | 100 | 3.38 |
| 09/28/2026 19:31 | 100 | 3.38 |
| 09/28/2026 19:30 | 89 | 3.38 |
| 09/28/2026 19:30 | 42 | 3.38 |
| 09/28/2026 19:30 | 199 | 3.38 |
| 09/28/2026 19:30 | 1 | 3.38 |
| 09/28/2026 19:30 | 100 | 3.38 |
| 09/28/2026 19:30 | 100 | 3.38 |
| 09/28/2026 19:29 | 100 | 3.38 |
| 09/28/2026 19:29 | 100 | 3.38 |
| 09/28/2026 19:28 | 100 | 3.38 |
| 09/28/2026 19:28 | 100 | 3.38 |
| 09/28/2026 19:28 | 100 | 3.38 |
| 09/28/2026 19:27 | 100 | 3.38 |
| 09/28/2026 19:27 | 100 | 3.38 |
| 09/28/2026 19:26 | 100 | 3.38 |
| 09/28/2026 19:26 | 100 | 3.38 |
| 09/28/2026 19:25 | 100 | 3.38 |
| 09/28/2026 19:25 | 100 | 3.38 |
| 09/28/2026 19:25 | 100 | 3.38 |
| 09/28/2026 19:24 | 100 | 3.38 |
| 09/28/2026 19:24 | 29 | 3.38 |
| 09/28/2026 19:24 | 29 | 3.38 |
| 09/28/2026 19:24 | 71 | 3.38 |
| 09/28/2026 19:23 | 129 | 3.38 |
| 09/28/2026 19:23 | 1275 | 3.37 |
| 09/28/2026 19:23 | 100 | 3.37 |
| 09/28/2026 19:23 | 100 | 3.41 |
| 09/28/2026 19:21 | 11 | 3.38 |
| 09/28/2026 19:21 | 174 | 3.37 |
| 09/28/2026 19:21 | 63 | 3.37 |
| 09/28/2026 19:21 | 63 | 3.37 |
| 09/28/2026 19:20 | 100 | 3.39 |
| 09/28/2026 19:15 | 100 | 3.36 |
| 09/28/2026 19:15 | 23 | 3.35 |
| 09/28/2026 19:15 | 215 | 3.35 |
| 09/28/2026 19:15 | 100 | 3.35 |
| 09/28/2026 19:15 | 100 | 3.35 |
| 09/28/2026 19:06 | 81 | 3.35 |
| 09/28/2026 19:03 | 77 | 3.35 |
| 09/28/2026 19:03 | 97 | 3.31 |
| 09/28/2026 19:03 | 3 | 3.31 |
| 09/28/2026 19:03 | 8 | 3.31 |
| 09/28/2026 19:03 | 8 | 3.31 |
| 09/28/2026 19:03 | 100 | 3.30 |
| 09/28/2026 19:03 | 21 | 3.30 |
| 09/28/2026 19:03 | 79 | 3.30 |
| 09/28/2026 19:03 | 21 | 3.30 |
| 09/28/2026 19:03 | 79 | 3.30 |
| 09/28/2026 19:03 | 100 | 3.29 |
| 09/28/2026 17:07 | 1 | 3.31 |
| 09/28/2026 17:07 | 29 | 3.31 |
| 09/28/2026 17:03 | 1 | 3.31 |
| 09/28/2026 17:03 | 16 | 3.31 |
| 09/28/2026 17:03 | 1 | 3.31 |
| 09/28/2026 16:48 | 29 | 3.31 |
| 09/28/2026 16:29 | 29 | 3.31 |
| 09/28/2026 16:23 | 11 | 3.31 |
| 09/28/2026 16:23 | 15 | 3.31 |
| 09/28/2026 16:22 | 15 | 3.31 |
| 09/28/2026 16:19 | 15 | 3.30 |
| 09/28/2026 16:17 | 1 | 3.28 |
| 09/28/2026 16:17 | 184 | 3.26 |
| 09/28/2026 16:16 | 15 | 3.33 |
| 09/28/2026 16:14 | 15 | 3.33 |
| 09/28/2026 16:06 | 15 | 3.33 |
| 09/28/2026 16:04 | 11 | 3.33 |
| 09/28/2026 15:30 | 406 | 3.28 |
| 09/28/2026 15:30 | 406 | 3.28 |