Clipper Rlt REIT Rg
CLPR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/27/2026 - 18:33:12
Bid
07/27/2026 - 18:37:05
Bid
Volume
Ask
07/27/2026 - 18:37:05
Ask
Volume
2.87
-0.01 ( -0.35% )
2.87
1,000
2.88
600
More information

History data

Date Local exchange time Volume Price
07/27/2026 18:33 484 2.87
07/27/2026 18:33 100 2.88
07/27/2026 18:33 17 2.88
07/27/2026 18:33 489 2.88
07/27/2026 18:33 10 2.88
07/27/2026 18:33 1 2.88
07/27/2026 18:26 100 2.89
07/27/2026 18:20 100 2.88
07/27/2026 18:20 201 2.88
07/27/2026 18:20 194 2.88
07/27/2026 18:15 162 2.87
07/27/2026 18:15 437 2.87
07/27/2026 18:15 63 2.87
07/27/2026 17:49 74 2.87
07/27/2026 17:49 309 2.87
07/27/2026 17:49 74 2.87
07/27/2026 17:37 17 2.87
07/27/2026 17:37 100 2.87
07/27/2026 17:36 200 2.87
07/27/2026 17:36 5 2.87
07/27/2026 17:36 293 2.87
07/27/2026 17:36 200 2.87
07/27/2026 17:26 1 2.88
07/27/2026 17:22 5 2.88
07/27/2026 17:17 7 2.87
07/27/2026 16:21 26 2.88
07/27/2026 15:30 100 2.90
07/27/2026 15:30 100 2.90