Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:33:12
|
Bid
07/27/2026 -
18:37:05
|
Bid Volume |
Ask
07/27/2026 -
18:37:05
|
Ask Volume |
|---|---|---|---|---|
|
2.87
-0.01
(
-0.35% )
|
2.87
|
1,000 |
2.88
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:33 | 484 | 2.87 |
| 07/27/2026 18:33 | 100 | 2.88 |
| 07/27/2026 18:33 | 17 | 2.88 |
| 07/27/2026 18:33 | 489 | 2.88 |
| 07/27/2026 18:33 | 10 | 2.88 |
| 07/27/2026 18:33 | 1 | 2.88 |
| 07/27/2026 18:26 | 100 | 2.89 |
| 07/27/2026 18:20 | 100 | 2.88 |
| 07/27/2026 18:20 | 201 | 2.88 |
| 07/27/2026 18:20 | 194 | 2.88 |
| 07/27/2026 18:15 | 162 | 2.87 |
| 07/27/2026 18:15 | 437 | 2.87 |
| 07/27/2026 18:15 | 63 | 2.87 |
| 07/27/2026 17:49 | 74 | 2.87 |
| 07/27/2026 17:49 | 309 | 2.87 |
| 07/27/2026 17:49 | 74 | 2.87 |
| 07/27/2026 17:37 | 17 | 2.87 |
| 07/27/2026 17:37 | 100 | 2.87 |
| 07/27/2026 17:36 | 200 | 2.87 |
| 07/27/2026 17:36 | 5 | 2.87 |
| 07/27/2026 17:36 | 293 | 2.87 |
| 07/27/2026 17:36 | 200 | 2.87 |
| 07/27/2026 17:26 | 1 | 2.88 |
| 07/27/2026 17:22 | 5 | 2.88 |
| 07/27/2026 17:17 | 7 | 2.87 |
| 07/27/2026 16:21 | 26 | 2.88 |
| 07/27/2026 15:30 | 100 | 2.90 |
| 07/27/2026 15:30 | 100 | 2.90 |