Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.11.2025
-
10:24:55
|
Geld
24.11.2025 -
10:25:02
|
Geld Volumen |
Brief
24.11.2025 -
10:25:29
|
Brief Volumen |
|---|---|---|---|---|
|
21.00
+0.30
(
+1.45% )
|
20.95
|
816 |
21.05
|
349 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/24/2025 10:24 | 178 | 20.95 |
| 11/24/2025 10:24 | 1980 | 20.95 |
| 11/24/2025 10:24 | 69 | 20.95 |
| 11/24/2025 10:24 | 631 | 20.95 |
| 11/24/2025 10:24 | 87 | 20.95 |
| 11/24/2025 10:24 | 178 | 20.95 |
| 11/24/2025 10:24 | 23 | 21.00 |
| 11/24/2025 10:24 | 30 | 21.00 |
| 11/24/2025 10:24 | 21 | 21.00 |
| 11/24/2025 10:24 | 100 | 21.00 |
| 11/24/2025 10:24 | 244 | 21.00 |
| 11/24/2025 10:24 | 56 | 21.00 |
| 11/24/2025 10:24 | 200 | 21.00 |
| 11/24/2025 10:24 | 250 | 21.00 |
| 11/24/2025 10:24 | 120 | 20.95 |
| 11/24/2025 10:24 | 226 | 20.95 |
| 11/24/2025 10:24 | 211 | 20.95 |
| 11/24/2025 10:24 | 70 | 20.95 |
| 11/24/2025 10:24 | 4 | 20.95 |
| 11/24/2025 10:15 | 100 | 20.95 |
| 11/24/2025 10:15 | 24 | 20.90 |
| 11/24/2025 10:14 | 15 | 20.95 |
| 11/24/2025 10:02 | 200 | 20.95 |
| 11/24/2025 10:01 | 266 | 20.90 |
| 11/24/2025 10:01 | 26 | 20.90 |
| 11/24/2025 10:01 | 165 | 20.90 |
| 11/24/2025 10:01 | 25 | 20.90 |
| 11/24/2025 09:58 | 250 | 20.95 |
| 11/24/2025 09:55 | 8 | 20.90 |
| 11/24/2025 09:44 | 300 | 20.90 |
| 11/24/2025 09:44 | 1 | 20.90 |
| 11/24/2025 09:43 | 299 | 20.90 |
| 11/24/2025 09:39 | 250 | 20.85 |
| 11/24/2025 09:39 | 257 | 20.85 |
| 11/24/2025 09:39 | 250 | 20.85 |
| 11/24/2025 09:39 | 13 | 20.90 |
| 11/24/2025 09:39 | 38 | 20.90 |
| 11/24/2025 09:39 | 77 | 20.90 |
| 11/24/2025 09:39 | 263 | 20.90 |
| 11/24/2025 09:39 | 25 | 20.90 |
| 11/24/2025 09:39 | 250 | 20.90 |
| 11/24/2025 09:37 | 12 | 20.90 |
| 11/24/2025 09:36 | 3 | 20.95 |
| 11/24/2025 09:34 | 25 | 20.90 |
| 11/24/2025 09:28 | 120 | 20.95 |
| 11/24/2025 09:27 | 64 | 20.95 |
| 11/24/2025 09:27 | 23 | 20.90 |
| 11/24/2025 09:25 | 25 | 20.95 |
| 11/24/2025 09:25 | 37 | 20.95 |
| 11/24/2025 09:25 | 118 | 20.95 |
| 11/24/2025 09:25 | 78 | 20.95 |
| 11/24/2025 09:25 | 57 | 20.90 |
| 11/24/2025 09:25 | 200 | 20.90 |
| 11/24/2025 09:25 | 35 | 21.00 |