Fagron
FAGR
EUR
BÖRSE:
EAM
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
12.02.2026 - 12:10:04
Geld
12.02.2026 - 12:10:27
Geld
Volumen 		Brief
12.02.2026 - 12:10:04
Brief
Volumen
22.90
+1.30 ( +6.02% )
22.85
141
22.90
214
Mehr Informationen
Analyse von TheScreener
10.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/12/2026 12:05 150 22.90
02/12/2026 12:05 120 22.90
02/12/2026 12:05 143 22.90
02/12/2026 12:05 4 22.90
02/12/2026 12:05 4 22.90
02/12/2026 12:01 67 22.95
02/12/2026 12:01 150 22.90
02/12/2026 12:01 59 22.85
02/12/2026 12:01 151 22.85
02/12/2026 12:00 75 22.80
02/12/2026 12:00 50 22.85
02/12/2026 11:57 74 22.85
02/12/2026 11:57 26 22.85
02/12/2026 11:54 96 22.80
02/12/2026 11:54 154 22.80
02/12/2026 11:54 1 22.80
02/12/2026 11:54 100 22.85
02/12/2026 11:53 95 22.85
02/12/2026 11:52 9 22.90
02/12/2026 11:50 75 22.85
02/12/2026 11:48 119 22.85
02/12/2026 11:48 19 22.85
02/12/2026 11:48 140 22.85
02/12/2026 11:48 56 22.85
02/12/2026 11:48 82 22.85
02/12/2026 11:48 100 22.85
02/12/2026 11:48 1000 22.85
02/12/2026 11:48 318 22.85
02/12/2026 11:48 150 22.85
02/12/2026 11:42 300 22.90
02/12/2026 11:42 83 22.90
02/12/2026 11:42 200 22.90
02/12/2026 11:42 246 22.90
02/12/2026 11:42 173 22.90
02/12/2026 11:41 270 22.95
02/12/2026 11:41 150 22.95
02/12/2026 11:41 200 22.95
02/12/2026 11:41 87 22.95
02/12/2026 11:41 200 22.95
02/12/2026 11:33 125 23.00
02/12/2026 11:32 450 22.95
02/12/2026 11:32 42 23.00
02/12/2026 11:30 10 22.95
02/12/2026 11:28 110 23.00
02/12/2026 11:28 90 23.00
02/12/2026 11:24 100 22.95
02/12/2026 11:24 200 22.95
02/12/2026 11:24 103 22.95
02/12/2026 11:24 278 22.95
02/12/2026 11:24 114 22.95
02/12/2026 11:24 1 22.95
02/12/2026 11:24 116 22.90
02/12/2026 11:24 65 22.90
02/12/2026 11:24 111 22.90
02/12/2026 11:24 389 22.90
02/12/2026 11:21 2 22.85
02/12/2026 11:21 81 22.90
02/12/2026 11:20 61 22.90
02/12/2026 11:20 20 22.90
02/12/2026 11:19 30 22.90
02/12/2026 11:19 240 22.90
02/12/2026 11:19 60 22.95
02/12/2026 11:19 67 22.90
02/12/2026 11:18 134 22.90
02/12/2026 11:18 110 22.90
02/12/2026 11:18 9 22.90
02/12/2026 11:18 47 22.90
02/12/2026 11:15 150 22.90
02/12/2026 11:15 78 22.90
02/12/2026 11:15 618 22.90
02/12/2026 11:15 123 22.90
02/12/2026 11:15 246 22.90
02/12/2026 11:15 136 22.90
02/12/2026 11:15 67 22.95
02/12/2026 11:14 20 22.90
02/12/2026 11:14 1 22.90
02/12/2026 11:14 90 22.90
02/12/2026 11:14 2078 22.90
02/12/2026 11:14 15 22.90
02/12/2026 11:14 14 22.90
02/12/2026 11:14 4 22.90
02/12/2026 11:14 389 22.90
02/12/2026 11:12 20 22.90
02/12/2026 11:12 4 22.90
02/12/2026 11:12 110 22.90
02/12/2026 11:12 4 22.90
02/12/2026 11:12 32 22.90
02/12/2026 11:12 397 22.95
02/12/2026 11:12 117 22.95
02/12/2026 11:10 1 22.95
02/12/2026 11:10 100 23.05
02/12/2026 11:10 910 23.00
02/12/2026 11:10 90 23.00