Fagron
FAGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
12.12.2025 - 17:55:00
Geld
12.12.2025 - 17:40:00
Geld
Volumen 		Brief
12.12.2025 - 17:40:00
Brief
Volumen
20.60
+0.05 ( +0.24% )
20.40
475
20.90
110
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/12/2025 17:35 84 20.60
12/12/2025 17:35 82 20.60
12/12/2025 17:35 131 20.60
12/12/2025 17:35 185 20.60
12/12/2025 17:35 92 20.60
12/12/2025 17:35 137 20.60
12/12/2025 17:35 144 20.60
12/12/2025 17:35 171 20.60
12/12/2025 17:35 736 20.60
12/12/2025 17:35 169 20.60
12/12/2025 17:35 160 20.60
12/12/2025 17:35 237 20.60
12/12/2025 17:35 304 20.60
12/12/2025 17:35 261 20.60
12/12/2025 17:35 292 20.60
12/12/2025 17:35 154 20.60
12/12/2025 17:35 997 20.60
12/12/2025 17:35 778 20.60
12/12/2025 17:35 118 20.60
12/12/2025 17:35 207 20.60
12/12/2025 17:35 79 20.60
12/12/2025 17:35 1900 20.60
12/12/2025 17:35 273 20.60
12/12/2025 17:35 233 20.60
12/12/2025 17:35 136 20.60
12/12/2025 17:35 28 20.60
12/12/2025 17:35 698 20.60
12/12/2025 17:35 214 20.60
12/12/2025 17:35 656 20.60
12/12/2025 17:35 128 20.60
12/12/2025 17:35 155 20.60
12/12/2025 17:35 70 20.60
12/12/2025 17:35 8 20.60
12/12/2025 17:35 61 20.60
12/12/2025 17:35 48 20.60
12/12/2025 17:35 115 20.60
12/12/2025 17:35 51 20.60
12/12/2025 17:35 66 20.60
12/12/2025 17:35 54 20.60
12/12/2025 17:35 126 20.60
12/12/2025 17:35 58 20.60
12/12/2025 17:35 28 20.60
12/12/2025 17:35 46 20.60
12/12/2025 17:35 125 20.60
12/12/2025 17:35 159 20.60
12/12/2025 17:35 135 20.60
12/12/2025 17:35 792 20.60
12/12/2025 17:35 72 20.60
12/12/2025 17:35 710 20.60
12/12/2025 17:35 549 20.60
12/12/2025 17:35 82 20.60
12/12/2025 17:35 322 20.60
12/12/2025 17:35 146 20.60
12/12/2025 17:35 43 20.60
12/12/2025 17:35 24 20.60
12/12/2025 17:35 170 20.60
12/12/2025 17:35 322 20.60
12/12/2025 17:35 1 20.60
12/12/2025 17:35 14 20.60
12/12/2025 17:35 422 20.60
12/12/2025 17:35 31 20.60
12/12/2025 17:35 35 20.60
12/12/2025 17:35 256 20.60
12/12/2025 17:35 210 20.60
12/12/2025 17:35 143 20.60
12/12/2025 17:35 94 20.60
12/12/2025 17:35 423 20.60
12/12/2025 17:35 315 20.60
12/12/2025 17:35 385 20.60
12/12/2025 17:35 41 20.60
12/12/2025 17:35 211 20.60
12/12/2025 17:35 18 20.60
12/12/2025 17:35 82 20.60
12/12/2025 17:35 321 20.60
12/12/2025 17:35 12 20.60
12/12/2025 17:35 10 20.60
12/12/2025 17:35 86 20.60
12/12/2025 17:35 828 20.60
12/12/2025 17:35 147 20.60
12/12/2025 17:35 2 20.60
12/12/2025 17:35 4 20.60
12/12/2025 17:35 48 20.60
12/12/2025 17:35 2 20.60
12/12/2025 17:35 156 20.60
12/12/2025 17:35 14 20.60
12/12/2025 17:35 13 20.60
12/12/2025 17:35 241 20.60
12/12/2025 17:35 98 20.60
12/12/2025 17:35 62 20.60
12/12/2025 17:35 2 20.60
12/12/2025 17:35 12 20.60
12/12/2025 17:35 46 20.60
12/12/2025 17:35 152 20.60
12/12/2025 17:35 89 20.60
12/12/2025 17:35 8 20.60
12/12/2025 17:35 1 20.60
12/12/2025 17:35 103 20.60
12/12/2025 17:35 37 20.60
12/12/2025 17:35 186 20.60
12/12/2025 17:35 352 20.60
12/12/2025 17:35 1 20.60
12/12/2025 17:35 303 20.60
12/12/2025 17:35 427 20.60
12/12/2025 17:29 13 20.45
12/12/2025 17:29 101 20.45
12/12/2025 17:29 80 20.50
12/12/2025 17:29 58 20.50
12/12/2025 17:29 94 20.50
12/12/2025 17:29 6 20.50
12/12/2025 17:29 6 20.50
12/12/2025 17:29 6 20.50
12/12/2025 17:27 86 20.50
12/12/2025 17:27 95 20.50
12/12/2025 17:27 104 20.50
12/12/2025 17:27 169 20.50
12/12/2025 17:27 168 20.50
12/12/2025 17:27 337 20.50
12/12/2025 17:27 41 20.50
12/12/2025 17:25 25 20.50
12/12/2025 17:20 22 20.50
12/12/2025 17:17 8 20.50
12/12/2025 17:17 115 20.50
12/12/2025 17:17 181 20.50
12/12/2025 17:17 25 20.50
12/12/2025 17:16 136 20.50
12/12/2025 17:16 63 20.50
12/12/2025 17:16 339 20.50
12/12/2025 17:12 1 20.55
12/12/2025 17:10 62 20.50
12/12/2025 17:10 44 20.50
12/12/2025 17:10 89 20.50
12/12/2025 17:10 100 20.50
12/12/2025 17:10 450 20.50
12/12/2025 17:10 11 20.50
12/12/2025 17:08 39 20.50
12/12/2025 17:08 21 20.55
12/12/2025 17:07 17 20.50
12/12/2025 17:07 26 20.50
12/12/2025 17:05 100 20.50
12/12/2025 17:05 24 20.50
12/12/2025 17:05 137 20.50
12/12/2025 17:02 1 20.55
12/12/2025 17:02 30 20.55
12/12/2025 17:02 220 20.55
12/12/2025 17:02 86 20.55
12/12/2025 17:02 204 20.55
12/12/2025 17:02 52 20.55
12/12/2025 17:02 63 20.55
12/12/2025 16:58 1 20.55
12/12/2025 16:57 50 20.60
12/12/2025 16:57 121 20.60
12/12/2025 16:57 425 20.60
12/12/2025 16:57 75 20.60
12/12/2025 16:57 13 20.60
12/12/2025 16:57 8 20.60