Fagron
FAGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.36
+0.14 ( +0.73% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 284 18.80
04/04/2025 17:35 332 18.80
04/04/2025 17:35 311 18.80
04/04/2025 17:35 333 18.80
04/04/2025 17:35 24 18.80
04/04/2025 17:35 232 18.80
04/04/2025 17:35 447 18.80
04/04/2025 17:35 153 18.80
04/04/2025 17:35 268 18.80
04/04/2025 17:35 4 18.80
04/04/2025 17:35 37 18.80
04/04/2025 17:35 24 18.80
04/04/2025 17:35 34 18.80
04/04/2025 17:35 34 18.80
04/04/2025 17:35 24 18.80
04/04/2025 17:35 217 18.80
04/04/2025 17:35 54 18.80
04/04/2025 17:35 12 18.80
04/04/2025 17:35 34 18.80
04/04/2025 17:35 16 18.80
04/04/2025 17:35 24 18.80
04/04/2025 17:35 263 18.80
04/04/2025 17:35 19 18.80
04/04/2025 17:35 93 18.80
04/04/2025 17:35 121 18.80
04/04/2025 17:35 186 18.80
04/04/2025 17:35 182 18.80
04/04/2025 17:35 37 18.80
04/04/2025 17:35 123 18.80
04/04/2025 17:35 151 18.80
04/04/2025 17:35 1184 18.80
04/04/2025 17:35 65 18.80
04/04/2025 17:35 206 18.80
04/04/2025 17:35 618 18.80
04/04/2025 17:35 127 18.80
04/04/2025 17:35 32 18.80
04/04/2025 17:35 538 18.80
04/04/2025 17:35 317 18.80
04/04/2025 17:35 76 18.80
04/04/2025 17:35 49 18.80
04/04/2025 17:35 49 18.80
04/04/2025 17:35 66 18.80
04/04/2025 17:35 32 18.80
04/04/2025 17:35 196 18.80
04/04/2025 17:35 49 18.80
04/04/2025 17:35 98 18.80
04/04/2025 17:35 49 18.80
04/04/2025 17:35 49 18.80
04/04/2025 17:35 98 18.80
04/04/2025 17:35 171 18.80
04/04/2025 17:35 45 18.80
04/04/2025 17:35 16 18.80
04/04/2025 17:35 127 18.80
04/04/2025 17:35 147 18.80
04/04/2025 17:35 3 18.80
04/04/2025 17:35 217 18.80
04/04/2025 17:35 46 18.80
04/04/2025 17:35 100 18.80
04/04/2025 17:35 70 18.80
04/04/2025 17:35 27 18.80
04/04/2025 17:35 59 18.80
04/04/2025 17:35 44 18.80
04/04/2025 17:35 826 18.80
04/04/2025 17:35 395 18.80
04/04/2025 17:35 50 18.80
04/04/2025 17:35 77 18.80
04/04/2025 17:35 55 18.80
04/04/2025 17:35 127 18.80
04/04/2025 17:35 1006 18.80
04/04/2025 17:35 19 18.80
04/04/2025 17:35 204 18.80
04/04/2025 17:35 21 18.80
04/04/2025 17:35 12 18.80
04/04/2025 17:35 115 18.80
04/04/2025 17:35 268 18.80
04/04/2025 17:35 82 18.80
04/04/2025 17:35 5 18.80
04/04/2025 17:35 97 18.80
04/04/2025 17:35 77 18.80
04/04/2025 17:35 43 18.80
04/04/2025 17:35 84 18.80
04/04/2025 17:35 1320 18.80
04/04/2025 17:35 53 18.80
04/04/2025 17:35 432 18.80
04/04/2025 17:35 812 18.80
04/04/2025 17:35 169 18.80
04/04/2025 17:35 60 18.80
04/04/2025 17:35 15 18.80
04/04/2025 17:35 447 18.80
04/04/2025 17:35 140 18.80
04/04/2025 17:35 18 18.80
04/04/2025 17:35 7 18.80
04/04/2025 17:35 2 18.80
04/04/2025 17:28 47 18.88
04/04/2025 17:20 269 18.88
04/04/2025 17:20 27 18.90
04/04/2025 17:20 25 18.90
04/04/2025 17:20 25 18.90
04/04/2025 17:19 68 18.90
04/04/2025 17:12 29 18.90
04/04/2025 17:12 26 18.90
04/04/2025 17:12 28 18.90
04/04/2025 17:12 10 18.90
04/04/2025 17:11 2 18.90
04/04/2025 17:11 1 18.90
04/04/2025 17:11 24 18.90
04/04/2025 17:11 26 18.90
04/04/2025 17:11 24 18.90
04/04/2025 17:11 90 18.90
04/04/2025 17:11 90 18.88
04/04/2025 17:11 235 18.88
04/04/2025 17:09 26 18.90
04/04/2025 17:09 27 18.90
04/04/2025 17:09 29 18.90
04/04/2025 17:08 290 18.88
04/04/2025 17:07 123 18.86
04/04/2025 17:04 29 18.86
04/04/2025 17:04 27 18.86
04/04/2025 17:04 28 18.86
04/04/2025 17:04 97 18.84
04/04/2025 17:04 24 18.84
04/04/2025 17:04 110 18.84
04/04/2025 17:04 13 18.84
04/04/2025 17:04 15 18.84
04/04/2025 17:04 12 18.84
04/04/2025 17:04 2 18.84
04/04/2025 17:04 119 18.78
04/04/2025 17:04 90 18.80
04/04/2025 17:04 24 18.80
04/04/2025 17:04 27 18.80
04/04/2025 17:04 29 18.80
04/04/2025 17:04 97 18.80
04/04/2025 17:04 60 18.80
04/04/2025 17:04 342 18.80
04/04/2025 17:04 25 18.82
04/04/2025 17:04 90 18.80
04/04/2025 17:04 12 18.80
04/04/2025 17:04 64 18.80
04/04/2025 17:04 63 18.80
04/04/2025 17:02 22 18.84
04/04/2025 17:02 128 18.84
04/04/2025 17:01 142 18.80
04/04/2025 17:01 95 18.80
04/04/2025 17:01 126 18.80
04/04/2025 17:01 181 18.80
04/04/2025 17:01 100 18.80
04/04/2025 17:01 26 18.80
04/04/2025 17:01 27 18.80
04/04/2025 17:01 27 18.80
04/04/2025 17:01 95 18.78
04/04/2025 17:00 120 18.76
04/04/2025 16:58 240 18.78
04/04/2025 16:57 82 18.78
04/04/2025 16:57 1 18.78
04/04/2025 16:57 25 18.78
04/04/2025 16:57 81 18.78
04/04/2025 16:57 68 18.78