Fagron
FAGR
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.04.2026 - 17:55:00
Geld
09.04.2026 - 17:40:00
Geld
Volumen 		Brief
09.04.2026 - 17:40:00
Brief
Volumen
22.50
+0.35 ( +1.58% )
22.25
20
22.50
2'000
Mehr Informationen
Analyse von TheScreener
07.04.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2026 17:35 18 22.50
04/09/2026 17:35 440 22.50
04/09/2026 17:35 760 22.50
04/09/2026 17:35 780 22.50
04/09/2026 17:35 221 22.50
04/09/2026 17:35 1525 22.50
04/09/2026 17:35 701 22.50
04/09/2026 17:35 984 22.50
04/09/2026 17:35 1853 22.50
04/09/2026 17:35 2338 22.50
04/09/2026 17:35 6 22.50
04/09/2026 17:35 70 22.50
04/09/2026 17:35 25 22.50
04/09/2026 17:35 879 22.50
04/09/2026 17:35 31 22.50
04/09/2026 17:35 31 22.50
04/09/2026 17:35 93 22.50
04/09/2026 17:35 249 22.50
04/09/2026 17:35 202 22.50
04/09/2026 17:35 563 22.50
04/09/2026 17:35 298 22.50
04/09/2026 17:35 20 22.50
04/09/2026 17:35 464 22.50
04/09/2026 17:35 1749 22.50
04/09/2026 17:35 50 22.50
04/09/2026 17:35 300 22.50
04/09/2026 17:35 400 22.50
04/09/2026 17:35 1626 22.50
04/09/2026 17:35 1374 22.50
04/09/2026 17:35 258 22.50
04/09/2026 17:35 512 22.50
04/09/2026 17:35 524 22.50
04/09/2026 17:35 386 22.50
04/09/2026 17:35 26 22.50
04/09/2026 17:35 452 22.50
04/09/2026 17:35 209 22.50
04/09/2026 17:35 298 22.50
04/09/2026 17:35 1594 22.50
04/09/2026 17:35 1006 22.50
04/09/2026 17:35 493 22.50
04/09/2026 17:35 296 22.50
04/09/2026 17:35 23 22.50
04/09/2026 17:35 8 22.50
04/09/2026 17:35 1 22.50
04/09/2026 17:35 1312 22.50
04/09/2026 17:35 108 22.50
04/09/2026 17:35 108 22.50
04/09/2026 17:35 324 22.50
04/09/2026 17:35 324 22.50
04/09/2026 17:35 1404 22.50
04/09/2026 17:35 216 22.50
04/09/2026 17:35 324 22.50
04/09/2026 17:35 108 22.50
04/09/2026 17:35 108 22.50
04/09/2026 17:35 108 22.50
04/09/2026 17:35 648 22.50
04/09/2026 17:35 540 22.50
04/09/2026 17:35 108 22.50
04/09/2026 17:35 140 22.50
04/09/2026 17:35 254 22.50
04/09/2026 17:35 362 22.50
04/09/2026 17:35 756 22.50
04/09/2026 17:35 81 22.50
04/09/2026 17:35 27 22.50
04/09/2026 17:35 272 22.50
04/09/2026 17:35 264 22.50
04/09/2026 17:35 1 22.50
04/09/2026 17:35 209 22.50
04/09/2026 17:35 1184 22.50
04/09/2026 17:35 12 22.50
04/09/2026 17:35 1646 22.50
04/09/2026 17:35 1209 22.50
04/09/2026 17:35 59 22.50
04/09/2026 17:35 12 22.50
04/09/2026 17:35 218 22.50
04/09/2026 17:35 9 22.50
04/09/2026 17:35 790 22.50
04/09/2026 17:35 872 22.50
04/09/2026 17:35 49 22.50
04/09/2026 17:35 459 22.50
04/09/2026 17:35 1022 22.50
04/09/2026 17:35 62 22.50
04/09/2026 17:35 55 22.50
04/09/2026 17:35 176 22.50
04/09/2026 17:35 3475 22.50
04/09/2026 17:35 330 22.50
04/09/2026 17:35 144 22.50
04/09/2026 17:35 495 22.50
04/09/2026 17:35 3552 22.50
04/09/2026 17:35 582 22.50
04/09/2026 17:35 986 22.50
04/09/2026 17:35 510 22.50
04/09/2026 17:35 1687 22.50
04/09/2026 17:35 844 22.50
04/09/2026 17:35 1527 22.50
04/09/2026 17:35 991 22.50
04/09/2026 17:35 2269 22.50
04/09/2026 17:35 348 22.50
04/09/2026 17:35 563 22.50
04/09/2026 17:35 196 22.50
04/09/2026 17:35 7 22.50
04/09/2026 17:35 414 22.50
04/09/2026 17:35 162 22.50
04/09/2026 17:35 338 22.50
04/09/2026 17:35 514 22.50
04/09/2026 17:35 14 22.50
04/09/2026 17:35 24 22.50
04/09/2026 17:35 83 22.50
04/09/2026 17:35 102 22.50
04/09/2026 17:35 2195 22.50
04/09/2026 17:35 175 22.50
04/09/2026 17:35 91 22.50
04/09/2026 17:35 1 22.50
04/09/2026 17:35 1286 22.50
04/09/2026 17:35 2006 22.50
04/09/2026 17:35 1874 22.50
04/09/2026 17:35 2138 22.50
04/09/2026 17:35 478 22.50
04/09/2026 17:35 947 22.50
04/09/2026 17:35 4 22.50
04/09/2026 17:35 1 22.50
04/09/2026 17:35 2057 22.50
04/09/2026 17:35 1 22.50
04/09/2026 17:35 126 22.50
04/09/2026 17:35 50 22.50
04/09/2026 17:35 321 22.50
04/09/2026 17:35 1394 22.50
04/09/2026 17:35 4 22.50
04/09/2026 17:35 4 22.50
04/09/2026 17:35 62 22.50
04/09/2026 17:35 96 22.50
04/09/2026 17:35 145 22.50
04/09/2026 17:35 16 22.50
04/09/2026 17:35 53 22.50
04/09/2026 17:35 3 22.50
04/09/2026 17:35 19 22.50
04/09/2026 17:35 100 22.50
04/09/2026 17:35 76 22.50
04/09/2026 17:35 45 22.50
04/09/2026 17:35 1059 22.50
04/09/2026 17:35 284 22.50
04/09/2026 17:35 198 22.50
04/09/2026 17:28 30 22.40
04/09/2026 17:25 67 22.40
04/09/2026 17:22 49 22.40
04/09/2026 17:22 34 22.40
04/09/2026 17:21 653 22.40
04/09/2026 17:21 209 22.40
04/09/2026 17:21 133 22.40
04/09/2026 17:20 392 22.45
04/09/2026 17:20 1200 22.45
04/09/2026 17:20 390 22.45
04/09/2026 17:20 390 22.45
04/09/2026 17:20 113 22.45
04/09/2026 17:20 1200 22.45
04/09/2026 17:08 25 22.35
04/09/2026 17:07 92 22.40
04/09/2026 17:06 115 22.40
04/09/2026 17:06 93 22.40
04/09/2026 17:03 360 22.35
04/09/2026 17:02 40 22.35
04/09/2026 17:02 129 22.35
04/09/2026 17:02 91 22.35
04/09/2026 17:02 388 22.35
04/09/2026 17:01 20 22.35
04/09/2026 16:59 900 22.35
04/09/2026 16:59 600 22.35
04/09/2026 16:59 100 22.40
04/09/2026 16:59 36 22.40
04/09/2026 16:59 200 22.40
04/09/2026 16:59 1068 22.40
04/09/2026 16:59 284 22.40
04/09/2026 16:59 147 22.40
04/09/2026 16:59 45 22.35
04/09/2026 16:59 1 22.35
04/09/2026 16:59 1 22.35
04/09/2026 16:59 653 22.35
04/09/2026 16:59 220 22.35
04/09/2026 16:59 150 22.35
04/09/2026 16:58 52 22.30