Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2025
-
16:20:15
|
Geld
09.10.2025 -
16:12:50
|
Geld Volumen |
Brief
09.10.2025 -
16:20:17
|
Brief Volumen |
|---|---|---|---|---|
|
20.35
+0.10
(
+0.49% )
|
20.25
|
459 |
20.35
|
2'932 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2025 16:16 | 22 | 20.30 |
| 10/09/2025 16:12 | 1 | 20.30 |
| 10/09/2025 16:12 | 161 | 20.30 |
| 10/09/2025 16:12 | 6 | 20.30 |
| 10/09/2025 16:12 | 17 | 20.30 |
| 10/09/2025 16:12 | 20 | 20.30 |
| 10/09/2025 16:12 | 15 | 20.30 |
| 10/09/2025 16:12 | 154 | 20.30 |
| 10/09/2025 16:12 | 2500 | 20.30 |
| 10/09/2025 16:12 | 1 | 20.30 |
| 10/09/2025 16:03 | 155 | 20.20 |
| 10/09/2025 15:59 | 9 | 20.25 |
| 10/09/2025 15:59 | 3000 | 20.25 |
| 10/09/2025 15:59 | 25 | 20.25 |
| 10/09/2025 15:52 | 7 | 20.25 |
| 10/09/2025 15:52 | 300 | 20.25 |
| 10/09/2025 15:47 | 400 | 20.25 |
| 10/09/2025 15:47 | 300 | 20.25 |
| 10/09/2025 15:47 | 30 | 20.25 |
| 10/09/2025 15:47 | 68 | 20.25 |
| 10/09/2025 15:47 | 300 | 20.25 |
| 10/09/2025 15:42 | 40 | 20.25 |
| 10/09/2025 15:41 | 225 | 20.25 |
| 10/09/2025 15:41 | 15 | 20.25 |
| 10/09/2025 15:41 | 220 | 20.25 |
| 10/09/2025 15:41 | 330 | 20.25 |
| 10/09/2025 15:39 | 4 | 20.25 |
| 10/09/2025 15:39 | 4 | 20.25 |
| 10/09/2025 15:20 | 174 | 20.30 |
| 10/09/2025 15:20 | 27 | 20.30 |