Fagron
FAGR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.05.2025 - 17:55:00
21.40
+0.05 ( +0.23% )
Mehr Informationen
Analyse von TheScreener
20.05.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/21/2025 17:35 686 21.40
05/21/2025 17:35 212 21.40
05/21/2025 17:35 136 21.40
05/21/2025 17:35 150 21.40
05/21/2025 17:35 1638 21.40
05/21/2025 17:35 211 21.40
05/21/2025 17:35 41 21.40
05/21/2025 17:35 212 21.40
05/21/2025 17:35 211 21.40
05/21/2025 17:35 14 21.40
05/21/2025 17:35 212 21.40
05/21/2025 17:35 183 21.40
05/21/2025 17:35 232 21.40
05/21/2025 17:35 280 21.40
05/21/2025 17:35 2 21.40
05/21/2025 17:35 34 21.40
05/21/2025 17:35 36 21.40
05/21/2025 17:35 36 21.40
05/21/2025 17:35 7 21.40
05/21/2025 17:35 1502 21.40
05/21/2025 17:35 50 21.40
05/21/2025 17:35 87 21.40
05/21/2025 17:35 560 21.40
05/21/2025 17:35 313 21.40
05/21/2025 17:35 35 21.40
05/21/2025 17:35 1521 21.40
05/21/2025 17:35 452 21.40
05/21/2025 17:35 715 21.40
05/21/2025 17:35 61 21.40
05/21/2025 17:35 3022 21.40
05/21/2025 17:35 280 21.40
05/21/2025 17:35 2057 21.40
05/21/2025 17:35 295 21.40
05/21/2025 17:35 56 21.40
05/21/2025 17:35 169 21.40
05/21/2025 17:35 1110 21.40
05/21/2025 17:35 2018 21.40
05/21/2025 17:35 141 21.40
05/21/2025 17:35 271 21.40
05/21/2025 17:35 805 21.40
05/21/2025 17:35 79 21.40
05/21/2025 17:35 372 21.40
05/21/2025 17:35 2126 21.40
05/21/2025 17:35 11 21.40
05/21/2025 17:35 6242 21.40
05/21/2025 17:35 139 21.40
05/21/2025 17:35 23 21.40
05/21/2025 17:35 221 21.40
05/21/2025 17:35 273 21.40
05/21/2025 17:35 127 21.40
05/21/2025 17:35 665 21.40
05/21/2025 17:35 24 21.40
05/21/2025 17:35 16 21.40
05/21/2025 17:35 4 21.40
05/21/2025 17:35 211 21.40
05/21/2025 17:35 690 21.40
05/21/2025 17:35 454 21.40
05/21/2025 17:35 255 21.40
05/21/2025 17:35 1137 21.40
05/21/2025 17:35 540 21.40
05/21/2025 17:35 1638 21.40
05/21/2025 17:35 24 21.40
05/21/2025 17:35 593 21.40
05/21/2025 17:35 760 21.40
05/21/2025 17:35 500 21.40
05/21/2025 17:35 77 21.40
05/21/2025 17:28 66 21.45
05/21/2025 17:28 109 21.45
05/21/2025 17:28 104 21.45
05/21/2025 17:28 388 21.40
05/21/2025 17:28 358 21.40
05/21/2025 17:28 68 21.40
05/21/2025 17:28 1849 21.40
05/21/2025 17:28 132 21.40
05/21/2025 17:27 35 21.40
05/21/2025 17:27 365 21.40
05/21/2025 17:27 520 21.35
05/21/2025 17:27 300 21.35
05/21/2025 17:27 75 21.35
05/21/2025 17:27 113 21.35
05/21/2025 17:27 98 21.35
05/21/2025 17:27 9 21.35
05/21/2025 17:27 106 21.35
05/21/2025 17:27 300 21.35
05/21/2025 17:27 407 21.35
05/21/2025 17:27 572 21.35
05/21/2025 17:21 3 21.35
05/21/2025 17:21 1 21.35
05/21/2025 17:21 46 21.35
05/21/2025 17:21 8 21.35
05/21/2025 17:21 25 21.35
05/21/2025 17:15 24 21.40
05/21/2025 17:06 8 21.40