Fagron
FAGR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 10:14:57
24.20
-0.15 ( -0.62% )
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/16/2026 10:14 30 24.20
06/16/2026 10:03 55 24.20
06/16/2026 09:55 1 24.20
06/16/2026 09:46 66 24.15
06/16/2026 09:45 41 24.15
06/16/2026 09:38 54 24.20
06/16/2026 09:37 10 24.20
06/16/2026 09:36 100 24.20
06/16/2026 09:35 20 24.20
06/16/2026 09:34 50 24.15
06/16/2026 09:34 59 24.15
06/16/2026 09:34 400 24.15
06/16/2026 09:34 138 24.20
06/16/2026 09:23 187 24.25
06/16/2026 09:23 311 24.25
06/16/2026 09:23 55 24.25
06/16/2026 09:23 1 24.25
06/16/2026 09:23 350 24.25
06/16/2026 09:23 100 24.30
06/16/2026 09:23 10 24.30
06/16/2026 09:10 737 24.35
06/16/2026 09:10 250 24.35
06/16/2026 09:09 50 24.40
06/16/2026 09:00 109 24.35
06/16/2026 09:00 9 24.35
06/16/2026 09:00 14 24.35
06/16/2026 09:00 39 24.35
06/16/2026 09:00 13 24.35
06/16/2026 09:00 16 24.35
06/16/2026 09:00 83 24.35
06/16/2026 09:00 7 24.35
06/16/2026 09:00 18 24.35
06/16/2026 09:00 1 24.35
06/16/2026 09:00 1 24.35
06/16/2026 09:00 1 24.35
06/16/2026 09:00 2 24.35
06/16/2026 09:00 38 24.35
06/16/2026 09:00 5 24.35
06/16/2026 09:00 11 24.35
06/16/2026 09:00 23 24.35
06/16/2026 09:00 7 24.35
06/16/2026 09:00 20 24.35
06/16/2026 09:00 100 24.35
06/16/2026 09:00 8 24.35
06/16/2026 09:00 11 24.35
06/16/2026 09:00 15 24.35
06/16/2026 09:00 21 24.35
06/16/2026 09:00 8 24.35
06/16/2026 09:00 17 24.35
06/16/2026 09:00 6 24.35
06/16/2026 09:00 1 24.35
06/16/2026 09:00 4 24.35
06/16/2026 09:00 13 24.35
06/16/2026 09:00 4 24.35
06/16/2026 09:00 79 24.35