Fagron
FAGR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 15:54:38
19.86
-0.12 ( -0.60% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 15:52 9 19.90
09/16/2025 15:51 139 19.88
09/16/2025 15:51 99 19.88
09/16/2025 15:51 148 19.90
09/16/2025 15:51 2 19.90
09/16/2025 15:46 15 19.94
09/16/2025 15:32 35 19.94
09/16/2025 15:32 99 19.94
09/16/2025 15:32 150 19.94
09/16/2025 15:31 6 19.96
09/16/2025 15:31 99 19.96
09/16/2025 15:18 39 19.96
09/16/2025 15:18 60 19.96
09/16/2025 15:18 157 19.94
09/16/2025 15:18 113 19.96
09/16/2025 15:08 26 20.00
09/16/2025 15:08 72 19.98
09/16/2025 15:08 99 19.98
09/16/2025 15:08 71 20.00
09/16/2025 15:08 20 20.00
09/16/2025 15:08 128 20.00
09/16/2025 15:08 66 19.98
09/16/2025 15:08 152 19.96
09/16/2025 15:08 57 19.96
09/16/2025 15:08 36 19.96
09/16/2025 15:08 34 19.94
09/16/2025 15:08 181 19.94
09/16/2025 15:08 36 19.94
09/16/2025 14:55 250 19.92