Fagron
FAGR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 16:38:05
23.50
0.00 ( 0.00% )
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 16:38 6 23.50
10/22/2026 16:38 89 23.50
10/22/2026 16:38 660 23.50
10/22/2026 16:38 109 23.50
10/22/2026 16:34 22 23.45
10/22/2026 16:34 711 23.45
10/22/2026 16:34 88 23.45
10/22/2026 16:34 711 23.45
10/22/2026 16:34 525 23.45
10/22/2026 16:34 300 23.45
10/22/2026 16:30 300 23.50
10/22/2026 16:30 124 23.50
10/22/2026 16:30 200 23.525
10/22/2026 16:30 200 23.525
10/22/2026 16:29 62 23.55
10/22/2026 16:29 500 23.55
10/22/2026 16:29 277 23.55
10/22/2026 16:25 34 23.55
10/22/2026 16:25 300 23.55
10/22/2026 16:25 200 23.55
10/22/2026 16:25 320 23.55
10/22/2026 16:25 525 23.55
10/22/2026 16:25 300 23.55
10/22/2026 16:25 656 23.55
10/22/2026 16:25 7 23.55
10/22/2026 16:25 176 23.55
10/22/2026 16:25 236 23.55
10/22/2026 16:25 34 23.55
10/22/2026 16:21 62 23.50
10/22/2026 16:20 375 23.50
10/22/2026 16:20 200 23.50
10/22/2026 16:20 300 23.50
10/22/2026 16:20 100 23.50
10/22/2026 16:20 11 23.50
10/22/2026 16:20 10 23.50
10/22/2026 16:20 75 23.50
10/22/2026 16:20 19 23.55
10/22/2026 16:20 525 23.55
10/22/2026 16:20 776 23.55
10/22/2026 16:20 776 23.55
10/22/2026 16:20 630 23.55
10/22/2026 16:20 146 23.55
10/22/2026 16:20 105 23.55
10/22/2026 16:20 525 23.55
10/22/2026 16:20 776 23.55
10/22/2026 16:20 525 23.55
10/22/2026 16:20 251 23.55
10/22/2026 16:20 525 23.55
10/22/2026 16:20 123 23.55
10/22/2026 16:20 360 23.55
10/22/2026 16:20 48 23.55
10/22/2026 16:18 728 23.55
10/22/2026 16:10 100 23.55
10/22/2026 16:06 776 23.55
10/22/2026 16:06 89 23.55
10/22/2026 16:06 300 23.55
10/22/2026 16:06 525 23.55
10/22/2026 16:06 89 23.55
10/22/2026 16:06 755 23.55
10/22/2026 16:06 7 23.55
10/22/2026 16:02 525 23.60
10/22/2026 16:02 525 23.60
10/22/2026 16:02 39 23.60
10/22/2026 16:02 73 23.60
10/22/2026 16:02 261 23.60
10/22/2026 16:02 15 23.60
10/22/2026 16:00 21 23.55
10/22/2026 16:00 296 23.55
10/22/2026 15:59 4 23.55
10/22/2026 15:57 15 23.60
10/22/2026 15:57 30 23.60
10/22/2026 15:57 61 23.60
10/22/2026 15:57 30 23.55
10/22/2026 15:56 3 23.55
10/22/2026 15:56 525 23.60
10/22/2026 15:44 139 23.60
10/22/2026 15:41 137 23.60
10/22/2026 15:41 163 23.60
10/22/2026 15:41 88 23.60
10/22/2026 15:41 27 23.60
10/22/2026 15:41 89 23.60
10/22/2026 15:41 89 23.60
10/22/2026 15:41 300 23.60
10/22/2026 15:41 336 23.60
10/22/2026 15:41 119 23.60
10/22/2026 15:37 133 23.55
10/22/2026 15:37 135 23.55
10/22/2026 15:37 34 23.55
10/22/2026 15:37 25 23.55
10/22/2026 15:37 150 23.55
10/22/2026 15:32 25 23.50
10/22/2026 15:29 183 23.55
10/22/2026 15:29 119 23.55
10/22/2026 15:29 154 23.55
10/22/2026 15:28 182 23.55
10/22/2026 15:28 100 23.55
10/22/2026 15:28 72 23.55
10/22/2026 15:28 207 23.55
10/22/2026 15:28 300 23.55
10/22/2026 15:28 35 23.55
10/22/2026 15:26 80 23.55
10/22/2026 15:16 66 23.55
10/22/2026 15:05 268 23.60
10/22/2026 15:05 132 23.60
10/22/2026 15:05 95 23.60
10/22/2026 15:05 300 23.60
10/22/2026 15:04 187 23.60
10/22/2026 15:04 38 23.55
10/22/2026 15:04 114 23.55
10/22/2026 15:04 154 23.55
10/22/2026 15:04 260 23.55
10/22/2026 15:04 150 23.55
10/22/2026 15:04 244 23.55
10/22/2026 15:04 300 23.55
10/22/2026 15:04 91 23.55
10/22/2026 15:04 119 23.60
10/22/2026 15:04 99 23.60
10/22/2026 15:04 268 23.60
10/22/2026 15:04 270 23.60
10/22/2026 15:04 150 23.60
10/22/2026 15:04 2500 23.60
10/22/2026 15:04 212 23.60
10/22/2026 15:03 172 23.65
10/22/2026 15:03 268 23.65
10/22/2026 15:03 132 23.65
10/22/2026 15:03 13 23.65
10/22/2026 15:03 275 23.65
10/22/2026 15:03 252 23.65
10/22/2026 15:03 100 23.65
10/22/2026 15:03 240 23.65
10/22/2026 15:03 463 23.70
10/22/2026 14:54 15 23.70
10/22/2026 14:54 23 23.70
10/22/2026 14:40 200 23.65
10/22/2026 14:40 38 23.65
10/22/2026 14:31 20 23.65
10/22/2026 14:22 5 23.65
10/22/2026 14:22 245 23.65
10/22/2026 14:14 423 23.70
10/22/2026 14:14 356 23.70
10/22/2026 14:14 38 23.70
10/22/2026 14:14 30 23.70
10/22/2026 14:14 20 23.70
10/22/2026 14:14 21 23.70
10/22/2026 14:14 347 23.70
10/22/2026 14:14 119 23.70
10/22/2026 14:14 69 23.70
10/22/2026 14:11 62 23.65
10/22/2026 14:11 124 23.65
10/22/2026 14:11 100 23.65
10/22/2026 14:11 300 23.65
10/22/2026 14:11 99 23.65
10/22/2026 14:11 115 23.65
10/22/2026 13:54 13 23.65
10/22/2026 13:54 22 23.65
10/22/2026 13:48 6 23.55
10/22/2026 13:48 94 23.55
10/22/2026 13:46 234 23.60
10/22/2026 13:41 376 23.60
10/22/2026 13:34 17 23.60
10/22/2026 13:34 28 23.60
10/22/2026 13:34 450 23.60
10/22/2026 13:33 383 23.60
10/22/2026 13:32 38 23.60
10/22/2026 13:24 100 23.60
10/22/2026 13:22 20 23.60
10/22/2026 13:05 87 23.60
10/22/2026 13:05 8 23.65
10/22/2026 13:05 30 23.65
10/22/2026 13:00 32 23.60
10/22/2026 12:49 38 23.60
10/22/2026 12:30 23 23.65
10/22/2026 12:21 12 23.60
10/22/2026 12:18 48 23.60
10/22/2026 12:18 90 23.60
10/22/2026 12:18 220 23.60
10/22/2026 12:09 17 23.60
10/22/2026 12:00 200 23.60
10/22/2026 12:00 150 23.60
10/22/2026 11:57 91 23.60
10/22/2026 11:57 94 23.60
10/22/2026 11:57 139 23.60
10/22/2026 11:54 126 23.65
10/22/2026 11:54 4 23.65
10/22/2026 11:54 96 23.65
10/22/2026 11:54 270 23.65
10/22/2026 11:54 761 23.65
10/22/2026 11:54 211 23.65
10/22/2026 11:54 50 23.60
10/22/2026 11:54 158 23.60
10/22/2026 11:54 189 23.60
10/22/2026 11:54 40 23.60
10/22/2026 11:54 500 23.60
10/22/2026 11:54 208 23.60
10/22/2026 11:49 75 23.55
10/22/2026 11:48 32 23.60
10/22/2026 11:48 1 23.60
10/22/2026 11:39 4 23.60
10/22/2026 11:38 4 23.55
10/22/2026 11:28 200 23.55
10/22/2026 11:27 2 23.55
10/22/2026 11:21 50 23.60
10/22/2026 11:21 114 23.60
10/22/2026 11:21 36 23.60
10/22/2026 11:14 216 23.60
10/22/2026 11:14 155 23.60
10/22/2026 11:14 3 23.60
10/22/2026 11:14 129 23.60
10/22/2026 11:14 168 23.60
10/22/2026 11:14 69 23.60
10/22/2026 11:14 32 23.60
10/22/2026 10:58 200 23.55
10/22/2026 10:57 139 23.60
10/22/2026 10:57 31 23.55
10/22/2026 10:57 139 23.60
10/22/2026 10:57 100 23.60
10/22/2026 10:55 40 23.65
10/22/2026 10:47 100 23.65
10/22/2026 10:30 140 23.60
10/22/2026 10:27 100 23.60
10/22/2026 10:16 103 23.60
10/22/2026 10:16 288 23.60
10/22/2026 10:16 213 23.65
10/22/2026 10:16 288 23.60
10/22/2026 10:16 103 23.60
10/22/2026 10:16 427 23.60
10/22/2026 10:16 91 23.60
10/22/2026 10:16 184 23.60
10/22/2026 10:16 139 23.60
10/22/2026 10:16 480 23.55
10/22/2026 10:16 184 23.55
10/22/2026 10:16 97 23.55
10/22/2026 10:16 184 23.55
10/22/2026 10:14 75 23.50
10/22/2026 10:04 31 23.50
10/22/2026 10:04 34 23.50
10/22/2026 10:04 137 23.50
10/22/2026 10:04 100 23.45
10/22/2026 09:55 200 23.50
10/22/2026 09:55 200 23.50
10/22/2026 09:55 200 23.50
10/22/2026 09:55 200 23.50
10/22/2026 09:55 200 23.50
10/22/2026 09:54 100 23.50
10/22/2026 09:54 245 23.50
10/22/2026 09:52 22 23.55
10/22/2026 09:51 41 23.55
10/22/2026 09:48 55 23.55
10/22/2026 09:48 245 23.55
10/22/2026 09:48 150 23.55
10/22/2026 09:48 150 23.55
10/22/2026 09:48 136 23.55
10/22/2026 09:48 122 23.55
10/22/2026 09:48 150 23.55
10/22/2026 09:48 4 23.55
10/22/2026 09:48 171 23.55
10/22/2026 09:48 253 23.55
10/22/2026 09:46 31 23.55
10/22/2026 09:45 25 23.50
10/22/2026 09:45 400 23.50
10/22/2026 09:45 33 23.50
10/22/2026 09:45 143 23.50
10/22/2026 09:45 79 23.50
10/22/2026 09:42 35000 23.60
10/22/2026 09:37 44 23.55
10/22/2026 09:36 21 23.50
10/22/2026 09:36 200 23.50
10/22/2026 09:36 2500 23.50
10/22/2026 09:36 61 23.50
10/22/2026 09:36 1 23.50
10/22/2026 09:36 8 23.50
10/22/2026 09:36 90 23.50
10/22/2026 09:36 270 23.50
10/22/2026 09:36 262 23.50
10/22/2026 09:36 119 23.50
10/22/2026 09:36 100 23.50
10/22/2026 09:35 26 23.55
10/22/2026 09:35 262 23.55
10/22/2026 09:32 41 23.60
10/22/2026 09:32 262 23.55
10/22/2026 09:31 119 23.50
10/22/2026 09:31 262 23.50
10/22/2026 09:31 198 23.45
10/22/2026 09:31 200 23.475
10/22/2026 09:31 30 23.45
10/22/2026 09:31 87 23.45
10/22/2026 09:31 195 23.45
10/22/2026 09:31 17 23.45
10/22/2026 09:31 64 23.45
10/22/2026 09:31 304 23.45
10/22/2026 09:31 100 23.45
10/22/2026 09:31 279 23.45
10/22/2026 09:31 100 23.45
10/22/2026 09:30 200 23.50
10/22/2026 09:28 200 23.50
10/22/2026 09:28 200 23.50
10/22/2026 09:28 65 23.50
10/22/2026 09:28 32 23.50
10/22/2026 09:28 51 23.50
10/22/2026 09:28 119 23.50
10/22/2026 09:28 7 23.50
10/22/2026 09:28 657 23.50
10/22/2026 09:28 253 23.50
10/22/2026 09:28 219 23.50
10/22/2026 09:28 300 23.50
10/22/2026 09:28 885 23.50
10/22/2026 09:28 67 23.50
10/22/2026 09:28 142 23.50
10/22/2026 09:25 63 23.60
10/22/2026 09:25 16 23.60
10/22/2026 09:25 59 23.60
10/22/2026 09:24 81 23.55
10/22/2026 09:24 300 23.55
10/22/2026 09:24 3 23.55
10/22/2026 09:24 97 23.55
10/22/2026 09:24 119 23.55
10/22/2026 09:24 150 23.60
10/22/2026 09:24 87 23.60
10/22/2026 09:22 241 23.55
10/22/2026 09:22 300 23.55
10/22/2026 09:18 263 23.50
10/22/2026 09:18 300 23.50
10/22/2026 09:11 150 23.40
10/22/2026 09:10 159 23.45
10/22/2026 09:08 18 23.35
10/22/2026 09:08 151 23.40
10/22/2026 09:06 59 23.35
10/22/2026 09:06 717 23.35
10/22/2026 09:06 87 23.35
10/22/2026 09:06 37 23.35
10/22/2026 09:06 100 23.35
10/22/2026 09:05 494 23.35
10/22/2026 09:05 101 23.35
10/22/2026 09:05 81 23.35
10/22/2026 09:05 776 23.35
10/22/2026 09:05 282 23.35
10/22/2026 09:05 494 23.35
10/22/2026 09:05 282 23.35
10/22/2026 09:05 472 23.35
10/22/2026 09:05 304 23.35
10/22/2026 09:05 472 23.35
10/22/2026 09:05 776 23.35
10/22/2026 09:05 710 23.35
10/22/2026 09:05 66 23.35
10/22/2026 09:05 710 23.35
10/22/2026 09:05 150 23.35
10/22/2026 09:05 626 23.35
10/22/2026 09:05 150 23.35
10/22/2026 09:05 776 23.35
10/22/2026 09:05 63 23.35
10/22/2026 09:05 637 23.35
10/22/2026 09:04 139 23.35
10/22/2026 09:04 388 23.35
10/22/2026 09:04 26 23.35
10/22/2026 09:04 151 23.35
10/22/2026 09:04 211 23.35
10/22/2026 09:04 395 23.35
10/22/2026 09:04 381 23.35
10/22/2026 09:04 75 23.35
10/22/2026 09:04 201 23.35
10/22/2026 09:03 575 23.35
10/22/2026 09:03 25 23.35
10/22/2026 09:00 277 23.40
10/22/2026 09:00 328 23.35
10/22/2026 09:00 5 23.35
10/22/2026 09:00 771 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 1 23.35
10/22/2026 09:00 434 23.35
10/22/2026 09:00 776 23.35
10/22/2026 09:00 200 23.35
10/22/2026 09:00 17 23.35
10/22/2026 09:00 759 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 755 23.35
10/22/2026 09:00 6 23.35
10/22/2026 09:00 15 23.35
10/22/2026 09:00 256 23.35
10/22/2026 09:00 18 23.35
10/22/2026 09:00 18 23.35
10/22/2026 09:00 8 23.35
10/22/2026 09:00 89 23.35
10/22/2026 09:00 24 23.35
10/22/2026 09:00 102 23.35
10/22/2026 09:00 178 23.35
10/22/2026 09:00 122 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 56 23.35
10/22/2026 09:00 244 23.35
10/22/2026 09:00 2 23.35
10/22/2026 09:00 5 23.35
10/22/2026 09:00 7 23.35
10/22/2026 09:00 24 23.35
10/22/2026 09:00 37 23.35
10/22/2026 09:00 36 23.35
10/22/2026 09:00 12 23.35
10/22/2026 09:00 9 23.35
10/22/2026 09:00 2 23.35
10/22/2026 09:00 23 23.35
10/22/2026 09:00 6 23.35
10/22/2026 09:00 39 23.35
10/22/2026 09:00 21 23.35
10/22/2026 09:00 1 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 3 23.35
10/22/2026 09:00 8 23.35
10/22/2026 09:00 1 23.35
10/22/2026 09:00 7 23.35
10/22/2026 09:00 19 23.35
10/22/2026 09:00 38 23.35
10/22/2026 09:00 10 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 10 23.35
10/22/2026 09:00 19 23.35
10/22/2026 09:00 3 23.35
10/22/2026 09:00 27 23.35
10/22/2026 09:00 67 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 4 23.35
10/22/2026 09:00 60 23.35
10/22/2026 09:00 42 23.35