Fagron
FAGR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
22.40
-0.05 ( -0.22% )
Mehr Informationen
Analyse von TheScreener
25.07.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:35 9 22.40
07/25/2025 17:35 109 22.40
07/25/2025 17:35 107 22.40
07/25/2025 17:35 14 22.40
07/25/2025 17:35 103 22.40
07/25/2025 17:35 399 22.40
07/25/2025 17:35 1421 22.40
07/25/2025 17:35 24 22.40
07/25/2025 17:35 601 22.40
07/25/2025 17:35 78 22.40
07/25/2025 17:35 659 22.40
07/25/2025 17:35 232 22.40
07/25/2025 17:35 236 22.40
07/25/2025 17:35 431 22.40
07/25/2025 17:35 345 22.40
07/25/2025 17:35 275 22.40
07/25/2025 17:35 118 22.40
07/25/2025 17:35 280 22.40
07/25/2025 17:35 316 22.40
07/25/2025 17:35 1101 22.40
07/25/2025 17:35 21 22.40
07/25/2025 17:35 141 22.40
07/25/2025 17:35 69 22.40
07/25/2025 17:35 32 22.40
07/25/2025 17:35 53 22.40
07/25/2025 17:35 45 22.40
07/25/2025 17:35 399 22.40
07/25/2025 17:35 19 22.40
07/25/2025 17:35 357 22.40
07/25/2025 17:35 503 22.40
07/25/2025 17:35 166 22.40
07/25/2025 17:35 403 22.40
07/25/2025 17:35 491 22.40
07/25/2025 17:35 612 22.40
07/25/2025 17:35 317 22.40
07/25/2025 17:35 371 22.40
07/25/2025 17:35 27 22.40
07/25/2025 17:35 118 22.40
07/25/2025 17:35 171 22.40
07/25/2025 17:35 5255 22.40
07/25/2025 17:35 95 22.40
07/25/2025 17:35 963 22.40
07/25/2025 17:35 48 22.40
07/25/2025 17:35 684 22.40
07/25/2025 17:35 544 22.40
07/25/2025 17:35 824 22.40
07/25/2025 17:35 258 22.40
07/25/2025 17:35 12 22.40
07/25/2025 17:35 227 22.40
07/25/2025 17:35 358 22.40
07/25/2025 17:35 111 22.40
07/25/2025 17:35 945 22.40
07/25/2025 17:35 361 22.40
07/25/2025 17:35 126 22.40
07/25/2025 17:35 786 22.40
07/25/2025 17:35 113 22.40
07/25/2025 17:35 159 22.40
07/25/2025 17:35 1 22.40
07/25/2025 17:35 1 22.40
07/25/2025 17:35 325 22.40
07/25/2025 17:35 56 22.40
07/25/2025 17:35 495 22.40
07/25/2025 17:35 100 22.40
07/25/2025 17:35 186 22.40
07/25/2025 17:35 43 22.40
07/25/2025 17:35 63 22.40
07/25/2025 17:35 28 22.40
07/25/2025 17:35 43 22.40
07/25/2025 17:35 42 22.40
07/25/2025 17:35 7 22.40
07/25/2025 17:35 307 22.40
07/25/2025 17:35 235 22.40
07/25/2025 17:35 39 22.40
07/25/2025 17:35 385 22.40
07/25/2025 17:35 114 22.40
07/25/2025 17:35 1 22.40
07/25/2025 17:35 39 22.40
07/25/2025 17:35 5 22.40
07/25/2025 17:35 540 22.40
07/25/2025 17:35 607 22.40
07/25/2025 17:35 41 22.40
07/25/2025 17:35 10 22.40
07/25/2025 17:35 38 22.40
07/25/2025 17:35 69 22.40
07/25/2025 17:35 1 22.40
07/25/2025 17:29 51 22.45
07/25/2025 17:29 24 22.40
07/25/2025 17:29 199 22.40
07/25/2025 17:21 53 22.40
07/25/2025 17:21 54 22.40
07/25/2025 17:17 6 22.40
07/25/2025 17:17 8 22.40
07/25/2025 17:17 87 22.40
07/25/2025 17:17 103 22.40
07/25/2025 17:17 75 22.40
07/25/2025 17:17 117 22.40
07/25/2025 17:15 83 22.40
07/25/2025 17:15 53 22.40
07/25/2025 17:15 112 22.40
07/25/2025 17:15 35 22.40
07/25/2025 17:00 14 22.35
07/25/2025 17:00 110 22.35
07/25/2025 17:00 48 22.35
07/25/2025 17:00 257 22.35
07/25/2025 16:59 23 22.35
07/25/2025 16:58 103 22.35
07/25/2025 16:58 120 22.35
07/25/2025 16:58 122 22.35
07/25/2025 16:58 7 22.35
07/25/2025 16:56 30 22.35
07/25/2025 16:56 122 22.35
07/25/2025 16:55 19 22.30
07/25/2025 16:55 81 22.30
07/25/2025 16:55 300 22.30
07/25/2025 16:55 204 22.35
07/25/2025 16:55 350 22.35