Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 06/12/2026 11:49 |
1 |
24.70 |
| 06/12/2026 11:48 |
110 |
24.70 |
| 06/12/2026 11:48 |
100 |
24.70 |
| 06/12/2026 11:43 |
272 |
24.70 |
| 06/12/2026 11:43 |
28 |
24.70 |
| 06/12/2026 11:37 |
6 |
24.80 |
| 06/12/2026 11:37 |
185 |
24.75 |
| 06/12/2026 11:37 |
229 |
24.75 |
| 06/12/2026 11:37 |
70 |
24.75 |
| 06/12/2026 11:24 |
255 |
24.70 |
| 06/12/2026 11:24 |
400 |
24.70 |
| 06/12/2026 11:24 |
250 |
24.70 |
| 06/12/2026 11:15 |
135 |
24.65 |
| 06/12/2026 11:15 |
250 |
24.65 |
| 06/12/2026 11:15 |
150 |
24.65 |
| 06/12/2026 11:05 |
1 |
24.55 |
| 06/12/2026 11:02 |
133 |
24.60 |
| 06/12/2026 10:50 |
6 |
24.60 |
| 06/12/2026 10:50 |
107 |
24.60 |
| 06/12/2026 10:50 |
62 |
24.60 |
| 06/12/2026 10:49 |
20 |
24.55 |
| 06/12/2026 10:49 |
1 |
24.60 |
| 06/12/2026 10:46 |
80 |
24.60 |
| 06/12/2026 10:46 |
250 |
24.60 |
| 06/12/2026 10:45 |
250 |
24.65 |
| 06/12/2026 10:45 |
29 |
24.65 |
| 06/12/2026 10:45 |
8 |
24.65 |
| 06/12/2026 10:40 |
97 |
24.65 |
| 06/12/2026 10:40 |
90 |
24.65 |
| 06/12/2026 10:40 |
200 |
24.65 |
| 06/12/2026 10:40 |
24 |
24.65 |
| 06/12/2026 10:40 |
80 |
24.65 |
| 06/12/2026 10:22 |
130 |
24.70 |
| 06/12/2026 10:07 |
30 |
24.75 |
| 06/12/2026 10:06 |
7 |
24.75 |
| 06/12/2026 10:03 |
30 |
24.70 |
| 06/12/2026 10:03 |
500 |
24.70 |
| 06/12/2026 10:03 |
150 |
24.70 |
| 06/12/2026 10:02 |
3 |
24.75 |
| 06/12/2026 10:02 |
26 |
24.75 |
| 06/12/2026 10:02 |
38 |
24.75 |
| 06/12/2026 10:00 |
6 |
24.75 |
| 06/12/2026 09:44 |
2 |
24.70 |
| 06/12/2026 09:44 |
30 |
24.70 |
| 06/12/2026 09:44 |
100 |
24.70 |
| 06/12/2026 09:44 |
94 |
24.70 |
| 06/12/2026 09:44 |
6 |
24.70 |
| 06/12/2026 09:43 |
100 |
24.75 |
| 06/12/2026 09:36 |
3 |
24.75 |
| 06/12/2026 09:35 |
100 |
24.70 |
| 06/12/2026 09:35 |
91 |
24.70 |
| 06/12/2026 09:30 |
9 |
24.70 |
| 06/12/2026 09:21 |
106 |
24.70 |
| 06/12/2026 09:21 |
314 |
24.70 |
| 06/12/2026 09:18 |
65 |
24.70 |
| 06/12/2026 09:18 |
107 |
24.65 |
| 06/12/2026 09:11 |
159 |
24.60 |
| 06/12/2026 09:11 |
133 |
24.60 |
| 06/12/2026 09:11 |
203 |
24.60 |
| 06/12/2026 09:10 |
28 |
24.65 |
| 06/12/2026 09:10 |
115 |
24.65 |
| 06/12/2026 09:08 |
1 |
24.70 |
| 06/12/2026 09:06 |
105 |
24.70 |
| 06/12/2026 09:01 |
80 |
24.65 |
| 06/12/2026 09:00 |
15 |
24.55 |
| 06/12/2026 09:00 |
49 |
24.55 |
| 06/12/2026 09:00 |
14 |
24.55 |
| 06/12/2026 09:00 |
62 |
24.55 |
| 06/12/2026 09:00 |
72 |
24.55 |
| 06/12/2026 09:00 |
73 |
24.55 |
| 06/12/2026 09:00 |
10 |
24.55 |
| 06/12/2026 09:00 |
2 |
24.55 |
| 06/12/2026 09:00 |
15 |
24.55 |
| 06/12/2026 09:00 |
5 |
24.55 |
| 06/12/2026 09:00 |
8 |
24.55 |
| 06/12/2026 09:00 |
110 |
24.55 |
| 06/12/2026 09:00 |
37 |
24.55 |
| 06/12/2026 09:00 |
38 |
24.55 |
| 06/12/2026 09:00 |
99 |
24.55 |
| 06/12/2026 09:00 |
26 |
24.55 |
| 06/12/2026 09:00 |
25 |
24.55 |
| 06/12/2026 09:00 |
12 |
24.55 |
| 06/12/2026 09:00 |
17 |
24.55 |
| 06/12/2026 09:00 |
51 |
24.55 |
| 06/12/2026 09:00 |
4 |
24.55 |
| 06/12/2026 09:00 |
47 |
24.55 |
| 06/12/2026 09:00 |
1 |
24.55 |
| 06/12/2026 09:00 |
2 |
24.55 |
| 06/12/2026 09:00 |
34 |
24.55 |
| 06/12/2026 09:00 |
5 |
24.55 |
| 06/12/2026 09:00 |
8 |
24.55 |
| 06/12/2026 09:00 |
16 |
24.55 |
| 06/12/2026 09:00 |
6 |
24.55 |
| 06/12/2026 09:00 |
41 |
24.55 |
| 06/12/2026 09:00 |
44 |
24.55 |
| 06/12/2026 09:00 |
66 |
24.55 |
| 06/12/2026 09:00 |
3 |
24.55 |
| 06/12/2026 09:00 |
2 |
24.55 |
| 06/12/2026 09:00 |
14 |
24.55 |
| 06/12/2026 09:00 |
5 |
24.55 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|