Fagron
FAGR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
18.62
+0.34 ( +1.86% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:35 128 18.62
11/22/2024 17:35 230 18.62
11/22/2024 17:35 260 18.62
11/22/2024 17:35 173 18.62
11/22/2024 17:35 127 18.62
11/22/2024 17:35 62 18.62
11/22/2024 17:35 43 18.62
11/22/2024 17:35 62 18.62
11/22/2024 17:35 38 18.62
11/22/2024 17:35 311 18.62
11/22/2024 17:35 89 18.62
11/22/2024 17:35 155 18.62
11/22/2024 17:35 248 18.62
11/22/2024 17:35 168 18.62
11/22/2024 17:35 717 18.62
11/22/2024 17:35 300 18.62
11/22/2024 17:35 983 18.62
11/22/2024 17:35 508 18.62
11/22/2024 17:35 129 18.62
11/22/2024 17:35 31 18.62
11/22/2024 17:35 5 18.62
11/22/2024 17:35 172 18.62
11/22/2024 17:35 31 18.62
11/22/2024 17:35 9 18.62
11/22/2024 17:35 268 18.62
11/22/2024 17:35 9 18.62
11/22/2024 17:35 411 18.62
11/22/2024 17:35 16 18.62
11/22/2024 17:35 697 18.62
11/22/2024 17:35 117 18.62
11/22/2024 17:35 421 18.62
11/22/2024 17:35 847 18.62
11/22/2024 17:35 278 18.62
11/22/2024 17:35 60 18.62
11/22/2024 17:35 276 18.62
11/22/2024 17:35 18 18.62
11/22/2024 17:35 212 18.62
11/22/2024 17:35 216 18.62
11/22/2024 17:35 122 18.62
11/22/2024 17:35 724 18.62
11/22/2024 17:35 161 18.62
11/22/2024 17:35 626 18.62
11/22/2024 17:35 388 18.62
11/22/2024 17:35 699 18.62
11/22/2024 17:35 59 18.62
11/22/2024 17:35 64 18.62
11/22/2024 17:35 177 18.62
11/22/2024 17:35 140 18.62
11/22/2024 17:35 77 18.62
11/22/2024 17:35 89 18.62
11/22/2024 17:35 241 18.62
11/22/2024 17:35 99 18.62
11/22/2024 17:35 96 18.62
11/22/2024 17:35 139 18.62
11/22/2024 17:35 450 18.62
11/22/2024 17:35 1221 18.62
11/22/2024 17:35 53 18.62
11/22/2024 17:35 115 18.62
11/22/2024 17:35 1052 18.62
11/22/2024 17:35 80 18.62
11/22/2024 17:35 68 18.62
11/22/2024 17:35 738 18.62
11/22/2024 17:35 705 18.62
11/22/2024 17:35 391 18.62
11/22/2024 17:35 105 18.62
11/22/2024 17:35 16 18.62
11/22/2024 17:35 30 18.62
11/22/2024 17:35 21 18.62
11/22/2024 17:35 2292 18.62
11/22/2024 17:35 101 18.62
11/22/2024 17:35 108 18.62
11/22/2024 17:35 73 18.62
11/22/2024 17:35 586 18.62
11/22/2024 17:35 275 18.62
11/22/2024 17:35 16 18.62
11/22/2024 17:35 291 18.62
11/22/2024 17:35 553 18.62
11/22/2024 17:35 281 18.62
11/22/2024 17:35 280 18.62
11/22/2024 17:35 1042 18.62
11/22/2024 17:35 486 18.62
11/22/2024 17:35 689 18.62
11/22/2024 17:35 69 18.62
11/22/2024 17:35 68 18.62
11/22/2024 17:35 64 18.62
11/22/2024 17:35 111 18.62
11/22/2024 17:35 83 18.62
11/22/2024 17:35 392 18.62
11/22/2024 17:35 1 18.62
11/22/2024 17:35 11 18.62
11/22/2024 17:35 23 18.62
11/22/2024 17:35 158 18.62
11/22/2024 17:35 560 18.62
11/22/2024 17:35 455 18.62
11/22/2024 17:35 12 18.62
11/22/2024 17:35 173 18.62
11/22/2024 17:35 7 18.62
11/22/2024 17:35 384 18.62
11/22/2024 17:35 53 18.62
11/22/2024 17:35 53 18.62
11/22/2024 17:35 65 18.62
11/22/2024 17:35 47 18.62
11/22/2024 17:35 225 18.62
11/22/2024 17:29 7 18.68
11/22/2024 17:29 34 18.68
11/22/2024 17:29 32 18.68
11/22/2024 17:25 18 18.70
11/22/2024 17:25 9 18.70
11/22/2024 17:23 63 18.70
11/22/2024 17:21 57 18.70
11/22/2024 17:21 80 18.70
11/22/2024 17:21 57 18.72
11/22/2024 17:21 32 18.70
11/22/2024 17:21 30 18.70
11/22/2024 17:21 54 18.70
11/22/2024 17:21 152 18.70
11/22/2024 17:21 5 18.70
11/22/2024 17:21 5 18.70
11/22/2024 17:21 26 18.70
11/22/2024 17:21 35 18.70
11/22/2024 17:21 34 18.70
11/22/2024 17:18 31 18.72
11/22/2024 17:18 32 18.72
11/22/2024 17:16 40 18.72
11/22/2024 17:11 58 18.72
11/22/2024 17:10 30 18.72
11/22/2024 17:10 27 18.72
11/22/2024 17:08 63 18.72
11/22/2024 17:06 33 18.72
11/22/2024 17:05 57 18.72
11/22/2024 17:03 30 18.70
11/22/2024 17:03 33 18.70
11/22/2024 17:03 36 18.70
11/22/2024 17:03 58 18.70
11/22/2024 17:03 33 18.70
11/22/2024 17:03 38 18.70
11/22/2024 17:03 67 18.70
11/22/2024 17:03 90 18.72
11/22/2024 17:00 18 18.70
11/22/2024 17:00 125 18.70
11/22/2024 16:59 310 18.68
11/22/2024 16:59 22 18.66
11/22/2024 16:59 34 18.66
11/22/2024 16:59 26 18.66
11/22/2024 16:59 98 18.68
11/22/2024 16:59 36 18.68
11/22/2024 16:59 343 18.68
11/22/2024 16:59 46 18.68
11/22/2024 16:59 360 18.68
11/22/2024 16:59 471 18.68
11/22/2024 16:59 480 18.68
11/22/2024 16:59 90 18.68
11/22/2024 16:59 76 18.66
11/22/2024 16:58 1 18.66