Fagron
FAGR
EUR
BÖRSE:
EBR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 13:49:26
22.55
+0.10 ( +0.45% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 13:49 1 22.55
02/27/2026 13:49 24 22.55
02/27/2026 13:36 47 22.55
02/27/2026 13:36 18 22.55
02/27/2026 13:36 12 22.55
02/27/2026 13:36 113 22.55
02/27/2026 13:36 1 22.55
02/27/2026 13:36 26 22.55
02/27/2026 13:35 20 22.55
02/27/2026 13:35 52 22.55
02/27/2026 13:35 8 22.55
02/27/2026 13:35 80 22.55
02/27/2026 13:35 45 22.55
02/27/2026 13:35 28 22.55
02/27/2026 13:35 11 22.60
02/27/2026 13:35 4 22.60
02/27/2026 13:35 144 22.60
02/27/2026 13:24 35 22.65
02/27/2026 13:17 4 22.60
02/27/2026 13:17 77 22.60
02/27/2026 13:17 44 22.60
02/27/2026 13:16 1 22.60
02/27/2026 13:16 15 22.60
02/27/2026 13:09 100 22.60
02/27/2026 13:09 9 22.60
02/27/2026 13:09 120 22.60
02/27/2026 13:09 3 22.60
02/27/2026 13:09 146 22.60
02/27/2026 13:09 92 22.60
02/27/2026 13:05 10 22.65
02/27/2026 13:00 14 22.60
02/27/2026 12:55 22 22.60
02/27/2026 12:55 1 22.60
02/27/2026 12:55 15 22.60
02/27/2026 12:55 12 22.60
02/27/2026 12:55 89 22.60
02/27/2026 12:55 31 22.60
02/27/2026 12:55 26 22.60
02/27/2026 12:55 9 22.60
02/27/2026 12:55 19 22.60
02/27/2026 12:55 40 22.60
02/27/2026 12:55 42 22.60
02/27/2026 12:55 83 22.60
02/27/2026 12:55 26 22.60
02/27/2026 12:55 1 22.60
02/27/2026 12:55 27 22.60
02/27/2026 12:53 300 22.65