Fagron
FAGR
EUR
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
19.08
+0.14 ( +0.74% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
28.03.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/01/2025 17:35 4 19.08
04/01/2025 17:35 203 19.08
04/01/2025 17:35 113 19.08
04/01/2025 17:35 115 19.08
04/01/2025 17:35 112 19.08
04/01/2025 17:35 249 19.08
04/01/2025 17:35 87 19.08
04/01/2025 17:35 183 19.08
04/01/2025 17:35 17 19.08
04/01/2025 17:35 17 19.08
04/01/2025 17:35 166 19.08
04/01/2025 17:35 114 19.08
04/01/2025 17:35 579 19.08
04/01/2025 17:35 59 19.08
04/01/2025 17:35 271 19.08
04/01/2025 17:35 78 19.08
04/01/2025 17:35 115 19.08
04/01/2025 17:35 200 19.08
04/01/2025 17:35 16 19.08
04/01/2025 17:35 339 19.08
04/01/2025 17:35 114 19.08
04/01/2025 17:35 79 19.08
04/01/2025 17:35 677 19.08
04/01/2025 17:35 158 19.08
04/01/2025 17:35 115 19.08
04/01/2025 17:35 104 19.08
04/01/2025 17:35 134 19.08
04/01/2025 17:35 115 19.08
04/01/2025 17:35 678 19.08
04/01/2025 17:35 41 19.08
04/01/2025 17:35 65 19.08
04/01/2025 17:35 49 19.08
04/01/2025 17:35 159 19.08
04/01/2025 17:35 362 19.08
04/01/2025 17:35 126 19.08
04/01/2025 17:35 154 19.08
04/01/2025 17:35 45 19.08
04/01/2025 17:35 902 19.08
04/01/2025 17:35 237 19.08
04/01/2025 17:35 12 19.08
04/01/2025 17:35 13 19.08
04/01/2025 17:35 159 19.08
04/01/2025 17:35 426 19.08
04/01/2025 17:35 833 19.08
04/01/2025 17:35 330 19.08
04/01/2025 17:35 364 19.08
04/01/2025 17:35 373 19.08
04/01/2025 17:35 966 19.08
04/01/2025 17:35 1213 19.08
04/01/2025 17:35 21 19.08
04/01/2025 17:35 287 19.08
04/01/2025 17:35 196 19.08
04/01/2025 17:35 1953 19.08
04/01/2025 17:35 37 19.08
04/01/2025 17:35 31 19.08
04/01/2025 17:35 316 19.08
04/01/2025 17:35 147 19.08
04/01/2025 17:35 9 19.08
04/01/2025 17:35 14 19.08
04/01/2025 17:35 91 19.08
04/01/2025 17:35 29 19.08
04/01/2025 17:35 35 19.08
04/01/2025 17:35 19 19.08
04/01/2025 17:35 237 19.08
04/01/2025 17:35 319 19.08
04/01/2025 17:35 1470 19.08
04/01/2025 17:35 7 19.08
04/01/2025 17:35 1523 19.08
04/01/2025 17:35 32 19.08
04/01/2025 17:35 31 19.08
04/01/2025 17:35 6 19.08
04/01/2025 17:35 23 19.08
04/01/2025 17:35 1138 19.08
04/01/2025 17:35 101 19.08
04/01/2025 17:35 41 19.08
04/01/2025 17:35 89 19.08
04/01/2025 17:35 15 19.08
04/01/2025 17:35 396 19.08
04/01/2025 17:35 138 19.08
04/01/2025 17:35 26 19.08
04/01/2025 17:35 224 19.08
04/01/2025 17:35 5 19.08
04/01/2025 17:35 125 19.08
04/01/2025 17:35 95 19.08
04/01/2025 17:35 63 19.08
04/01/2025 17:35 42 19.08
04/01/2025 17:35 41 19.08
04/01/2025 17:35 111 19.08
04/01/2025 17:35 264 19.08
04/01/2025 17:35 385 19.08
04/01/2025 17:35 22 19.08
04/01/2025 17:35 416 19.08
04/01/2025 17:35 422 19.08
04/01/2025 17:35 246 19.08
04/01/2025 17:35 693 19.08
04/01/2025 17:35 8 19.08
04/01/2025 17:35 183 19.08
04/01/2025 17:35 16 19.08
04/01/2025 17:35 92 19.08
04/01/2025 17:35 251 19.08
04/01/2025 17:35 27 19.08
04/01/2025 17:35 40 19.08
04/01/2025 17:35 336 19.08
04/01/2025 17:35 48 19.08
04/01/2025 17:35 66 19.08
04/01/2025 17:35 18 19.08
04/01/2025 17:35 45 19.08
04/01/2025 17:35 1348 19.08
04/01/2025 17:35 1107 19.08
04/01/2025 17:35 930 19.08
04/01/2025 17:35 84 19.08
04/01/2025 17:29 9 19.10
04/01/2025 17:29 9 19.10
04/01/2025 17:22 273 19.14
04/01/2025 17:22 46 19.14
04/01/2025 17:20 10 19.12
04/01/2025 17:20 40 19.12
04/01/2025 17:20 7 19.14
04/01/2025 17:20 17 19.14
04/01/2025 17:11 26 19.12
04/01/2025 17:10 4 19.10
04/01/2025 17:10 38 19.10
04/01/2025 17:10 2 19.10
04/01/2025 17:10 2 19.10
04/01/2025 17:01 7 19.12
04/01/2025 17:01 3 19.10
04/01/2025 17:01 9 19.12
04/01/2025 17:00 64 19.12
04/01/2025 17:00 7 19.12
04/01/2025 16:55 10 19.12
04/01/2025 16:55 123 19.12
04/01/2025 16:55 18 19.12