Fagron
FAGR
EUR
STOCK MARKET:
EBR
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:55:00
20.75
-0.05 ( -0.24% )
More information
Analysis by TheScreener
26.08.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:36 15 20.75
08/29/2025 17:36 15 20.75
08/29/2025 17:35 1 20.75
08/29/2025 17:35 202 20.75
08/29/2025 17:35 245 20.75
08/29/2025 17:35 194 20.75
08/29/2025 17:35 162 20.75
08/29/2025 17:35 633 20.75
08/29/2025 17:35 531 20.75
08/29/2025 17:35 323 20.75
08/29/2025 17:35 588 20.75
08/29/2025 17:35 429 20.75
08/29/2025 17:35 380 20.75
08/29/2025 17:35 520 20.75
08/29/2025 17:35 101 20.75
08/29/2025 17:35 15 20.75
08/29/2025 17:35 54 20.75
08/29/2025 17:35 940 20.75
08/29/2025 17:35 254 20.75
08/29/2025 17:35 1641 20.75
08/29/2025 17:35 153 20.75
08/29/2025 17:35 28 20.75
08/29/2025 17:35 179 20.75
08/29/2025 17:35 1076 20.75
08/29/2025 17:35 96 20.75
08/29/2025 17:35 201 20.75
08/29/2025 17:35 303 20.75
08/29/2025 17:35 40 20.75
08/29/2025 17:35 162 20.75
08/29/2025 17:35 43 20.75
08/29/2025 17:35 264 20.75
08/29/2025 17:35 201 20.75
08/29/2025 17:35 202 20.75
08/29/2025 17:35 75 20.75
08/29/2025 17:35 420 20.75
08/29/2025 17:35 27 20.75
08/29/2025 17:35 92 20.75
08/29/2025 17:35 390 20.75
08/29/2025 17:35 480 20.75
08/29/2025 17:35 763 20.75
08/29/2025 17:35 349 20.75
08/29/2025 17:35 972 20.75
08/29/2025 17:35 436 20.75
08/29/2025 17:35 55 20.75
08/29/2025 17:35 2 20.75
08/29/2025 17:35 16 20.75
08/29/2025 17:35 9 20.75
08/29/2025 17:35 847 20.75
08/29/2025 17:35 64 20.75
08/29/2025 17:35 73 20.75
08/29/2025 17:35 372 20.75
08/29/2025 17:35 61 20.75
08/29/2025 17:35 348 20.75
08/29/2025 17:35 1157 20.75
08/29/2025 17:35 4060 20.75
08/29/2025 17:35 348 20.75
08/29/2025 17:35 271 20.75
08/29/2025 17:35 8 20.75
08/29/2025 17:35 173 20.75
08/29/2025 17:35 251 20.75
08/29/2025 17:35 227 20.75
08/29/2025 17:35 24 20.75
08/29/2025 17:35 347 20.75
08/29/2025 17:35 353 20.75
08/29/2025 17:35 6 20.75
08/29/2025 17:35 216 20.75
08/29/2025 17:35 127 20.75
08/29/2025 17:35 167 20.75
08/29/2025 17:35 16 20.75
08/29/2025 17:35 13 20.75
08/29/2025 17:35 22 20.75
08/29/2025 17:35 118 20.75
08/29/2025 17:35 393 20.75
08/29/2025 17:35 3 20.75
08/29/2025 17:35 5 20.75
08/29/2025 17:35 12 20.75
08/29/2025 17:35 213 20.75
08/29/2025 17:35 112 20.75
08/29/2025 17:35 1 20.75
08/29/2025 17:35 461 20.75
08/29/2025 17:35 112 20.75
08/29/2025 17:35 6 20.75
08/29/2025 17:35 327 20.75
08/29/2025 17:35 35 20.75
08/29/2025 17:35 2 20.75
08/29/2025 17:35 27 20.75
08/29/2025 17:29 207 20.85
08/29/2025 17:29 23 20.85
08/29/2025 17:29 83 20.85
08/29/2025 17:29 5 20.85
08/29/2025 17:25 3 20.80
08/29/2025 17:25 54 20.80
08/29/2025 17:25 207 20.85
08/29/2025 17:25 62 20.85
08/29/2025 17:25 86 20.85
08/29/2025 17:25 6 20.85
08/29/2025 17:25 125 20.85
08/29/2025 17:25 136 20.85
08/29/2025 17:25 296 20.85
08/29/2025 17:25 165 20.85
08/29/2025 17:17 3 20.80
08/29/2025 17:17 36 20.80
08/29/2025 17:17 58 20.85
08/29/2025 17:17 5 20.85
08/29/2025 17:17 4 20.85
08/29/2025 17:17 84 20.85
08/29/2025 17:17 482 20.85
08/29/2025 17:17 165 20.85
08/29/2025 17:17 129 20.85
08/29/2025 17:14 87 20.80
08/29/2025 17:14 1 20.80
08/29/2025 17:14 80 20.80
08/29/2025 17:14 165 20.80
08/29/2025 17:14 1 20.80
08/29/2025 17:14 6 20.80
08/29/2025 17:11 5 20.75
08/29/2025 17:11 69 20.75
08/29/2025 17:11 6 20.80
08/29/2025 17:11 13 20.80
08/29/2025 17:11 2 20.80
08/29/2025 17:11 11 20.80
08/29/2025 17:11 4 20.80
08/29/2025 17:11 149 20.80
08/29/2025 17:11 22 20.80
08/29/2025 17:11 29 20.80
08/29/2025 17:11 41 20.80
08/29/2025 17:11 29 20.80
08/29/2025 17:05 10 20.80
08/29/2025 17:05 6 20.85
08/29/2025 17:05 32 20.85
08/29/2025 17:05 100 20.85
08/29/2025 17:05 171 20.85
08/29/2025 17:05 16 20.85
08/29/2025 17:05 125 20.85
08/29/2025 17:05 9 20.80
08/29/2025 16:57 34 20.85
08/29/2025 16:57 125 20.85
08/29/2025 16:57 314 20.85