Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
7.67
+0.06
(
+0.79% )
|
7.60
|
4'400 |
7.674
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:29 | 1367 | 7.644 |
| 06/06/2025 17:29 | 488 | 7.642 |
| 06/06/2025 17:29 | 1354 | 7.644 |
| 06/06/2025 17:29 | 3318 | 7.644 |
| 06/06/2025 17:29 | 2800 | 7.644 |
| 06/06/2025 17:29 | 1940 | 7.644 |
| 06/06/2025 17:29 | 60 | 7.644 |
| 06/06/2025 17:29 | 17 | 7.646 |
| 06/06/2025 17:29 | 440 | 7.646 |
| 06/06/2025 17:29 | 1272 | 7.646 |
| 06/06/2025 17:29 | 265 | 7.646 |
| 06/06/2025 17:29 | 604 | 7.646 |
| 06/06/2025 17:29 | 1342 | 7.646 |
| 06/06/2025 17:29 | 483 | 7.646 |
| 06/06/2025 17:29 | 211 | 7.646 |
| 06/06/2025 17:29 | 439 | 7.644 |
| 06/06/2025 17:29 | 439 | 7.644 |
| 06/06/2025 17:29 | 91 | 7.644 |
| 06/06/2025 17:29 | 737 | 7.644 |
| 06/06/2025 17:29 | 347 | 7.646 |
| 06/06/2025 17:29 | 21 | 7.646 |
| 06/06/2025 17:29 | 850 | 7.646 |
| 06/06/2025 17:29 | 2423 | 7.646 |
| 06/06/2025 17:29 | 736 | 7.646 |
| 06/06/2025 17:29 | 3041 | 7.646 |
| 06/06/2025 17:29 | 2267 | 7.646 |
| 06/06/2025 17:29 | 834 | 7.646 |
| 06/06/2025 17:29 | 44 | 7.646 |
| 06/06/2025 17:28 | 408 | 7.648 |
| 06/06/2025 17:28 | 1700 | 7.646 |
| 06/06/2025 17:28 | 339 | 7.646 |
| 06/06/2025 17:28 | 398 | 7.646 |
| 06/06/2025 17:28 | 440 | 7.646 |
| 06/06/2025 17:28 | 1037 | 7.646 |
| 06/06/2025 17:28 | 218 | 7.646 |
| 06/06/2025 17:28 | 5 | 7.646 |
| 06/06/2025 17:28 | 496 | 7.646 |
| 06/06/2025 17:28 | 847 | 7.646 |
| 06/06/2025 17:28 | 1811 | 7.646 |
| 06/06/2025 17:28 | 567 | 7.646 |
| 06/06/2025 17:27 | 583 | 7.644 |
| 06/06/2025 17:27 | 236 | 7.644 |
| 06/06/2025 17:27 | 11 | 7.644 |
| 06/06/2025 17:27 | 566 | 7.644 |
| 06/06/2025 17:27 | 2166 | 7.644 |
| 06/06/2025 17:27 | 4389 | 7.644 |
| 06/06/2025 17:27 | 737 | 7.644 |
| 06/06/2025 17:27 | 850 | 7.644 |
| 06/06/2025 17:27 | 495 | 7.644 |
| 06/06/2025 17:27 | 737 | 7.642 |
| 06/06/2025 17:27 | 1910 | 7.644 |
| 06/06/2025 17:27 | 26 | 7.644 |
| 06/06/2025 17:27 | 26 | 7.644 |
| 06/06/2025 17:27 | 462 | 7.644 |
| 06/06/2025 17:27 | 283 | 7.646 |
| 06/06/2025 17:27 | 270 | 7.646 |
| 06/06/2025 17:27 | 466 | 7.646 |
| 06/06/2025 17:27 | 811 | 7.646 |
| 06/06/2025 17:27 | 1604 | 7.646 |
| 06/06/2025 17:27 | 602 | 7.646 |
| 06/06/2025 17:27 | 3097 | 7.646 |
| 06/06/2025 17:27 | 78 | 7.646 |
| 06/06/2025 17:27 | 78 | 7.646 |
| 06/06/2025 17:26 | 3000 | 7.646 |
| 06/06/2025 17:26 | 348 | 7.648 |
| 06/06/2025 17:26 | 117 | 7.648 |
| 06/06/2025 17:26 | 1363 | 7.646 |
| 06/06/2025 17:26 | 737 | 7.646 |
| 06/06/2025 17:26 | 189 | 7.65 |
| 06/06/2025 17:26 | 35 | 7.65 |
| 06/06/2025 17:26 | 270 | 7.65 |
| 06/06/2025 17:26 | 436 | 7.65 |
| 06/06/2025 17:26 | 2794 | 7.646 |
| 06/06/2025 17:26 | 736 | 7.646 |
| 06/06/2025 17:26 | 750 | 7.646 |
| 06/06/2025 17:26 | 736 | 7.648 |
| 06/06/2025 17:26 | 750 | 7.648 |
| 06/06/2025 17:26 | 119 | 7.648 |
| 06/06/2025 17:26 | 237 | 7.648 |
| 06/06/2025 17:26 | 712 | 7.648 |
| 06/06/2025 17:26 | 712 | 7.648 |
| 06/06/2025 17:26 | 172 | 7.648 |
| 06/06/2025 17:26 | 299 | 7.648 |
| 06/06/2025 17:26 | 123 | 7.648 |
| 06/06/2025 17:26 | 1672 | 7.648 |
| 06/06/2025 17:26 | 858 | 7.648 |
| 06/06/2025 17:26 | 877 | 7.648 |
| 06/06/2025 17:26 | 3158 | 7.648 |
| 06/06/2025 17:26 | 233 | 7.648 |
| 06/06/2025 17:26 | 234 | 7.648 |
| 06/06/2025 17:26 | 555 | 7.648 |
| 06/06/2025 17:26 | 2200 | 7.648 |
| 06/06/2025 17:26 | 208 | 7.648 |
| 06/06/2025 17:26 | 492 | 7.648 |
| 06/06/2025 17:26 | 3946 | 7.648 |
| 06/06/2025 17:26 | 15 | 7.648 |
| 06/06/2025 17:26 | 23 | 7.648 |
| 06/06/2025 17:26 | 126 | 7.648 |
| 06/06/2025 17:26 | 132 | 7.648 |
| 06/06/2025 17:26 | 202 | 7.648 |
| 06/06/2025 17:26 | 594 | 7.648 |
| 06/06/2025 17:26 | 270 | 7.648 |
| 06/06/2025 17:26 | 1045 | 7.648 |
| 06/06/2025 17:26 | 436 | 7.648 |
| 06/06/2025 17:25 | 523 | 7.648 |
| 06/06/2025 17:25 | 465 | 7.648 |
| 06/06/2025 17:25 | 16 | 7.648 |
| 06/06/2025 17:25 | 439 | 7.648 |
| 06/06/2025 17:24 | 411 | 7.648 |
| 06/06/2025 17:24 | 485 | 7.648 |
| 06/06/2025 17:24 | 430 | 7.648 |
| 06/06/2025 17:23 | 2794 | 7.646 |
| 06/06/2025 17:23 | 2424 | 7.646 |
| 06/06/2025 17:23 | 16 | 7.646 |
| 06/06/2025 17:23 | 1411 | 7.648 |
| 06/06/2025 17:23 | 3781 | 7.648 |
| 06/06/2025 17:23 | 2136 | 7.648 |
| 06/06/2025 17:23 | 300 | 7.65 |
| 06/06/2025 17:23 | 485 | 7.65 |
| 06/06/2025 17:23 | 486 | 7.65 |
| 06/06/2025 17:22 | 148 | 7.65 |
| 06/06/2025 17:22 | 262 | 7.65 |
| 06/06/2025 17:22 | 632 | 7.648 |
| 06/06/2025 17:22 | 870 | 7.648 |
| 06/06/2025 17:22 | 447 | 7.648 |
| 06/06/2025 17:22 | 492 | 7.648 |
| 06/06/2025 17:22 | 220 | 7.648 |
| 06/06/2025 17:22 | 951 | 7.646 |
| 06/06/2025 17:22 | 712 | 7.646 |
| 06/06/2025 17:22 | 4052 | 7.646 |
| 06/06/2025 17:22 | 712 | 7.646 |
| 06/06/2025 17:22 | 57 | 7.646 |
| 06/06/2025 17:22 | 239 | 7.646 |
| 06/06/2025 17:22 | 57 | 7.646 |
| 06/06/2025 17:22 | 57 | 7.646 |
| 06/06/2025 17:22 | 57 | 7.646 |
| 06/06/2025 17:22 | 1617 | 7.646 |
| 06/06/2025 17:22 | 222 | 7.646 |
| 06/06/2025 17:22 | 736 | 7.646 |
| 06/06/2025 17:22 | 2235 | 7.646 |
| 06/06/2025 17:22 | 1407 | 7.646 |
| 06/06/2025 17:22 | 850 | 7.646 |
| 06/06/2025 17:22 | 3747 | 7.646 |
| 06/06/2025 17:22 | 1309 | 7.648 |
| 06/06/2025 17:22 | 1843 | 7.648 |
| 06/06/2025 17:22 | 2417 | 7.648 |
| 06/06/2025 17:22 | 2235 | 7.648 |
| 06/06/2025 17:22 | 850 | 7.648 |
| 06/06/2025 17:22 | 28 | 7.648 |
| 06/06/2025 17:22 | 3610 | 7.648 |
| 06/06/2025 17:22 | 291 | 7.648 |
| 06/06/2025 17:22 | 138 | 7.648 |
| 06/06/2025 17:22 | 736 | 7.646 |
| 06/06/2025 17:22 | 43 | 7.646 |
| 06/06/2025 17:21 | 850 | 7.646 |
| 06/06/2025 17:21 | 950 | 7.646 |
| 06/06/2025 17:21 | 1317 | 7.646 |
| 06/06/2025 17:21 | 83 | 7.646 |
| 06/06/2025 17:21 | 427 | 7.646 |
| 06/06/2025 17:21 | 2140 | 7.646 |
| 06/06/2025 17:21 | 326 | 7.646 |
| 06/06/2025 17:21 | 850 | 7.644 |
| 06/06/2025 17:21 | 1340 | 7.644 |
| 06/06/2025 17:21 | 1829 | 7.644 |
| 06/06/2025 17:21 | 3311 | 7.644 |
| 06/06/2025 17:21 | 80 | 7.644 |
| 06/06/2025 17:21 | 3920 | 7.644 |
| 06/06/2025 17:21 | 410 | 7.646 |
| 06/06/2025 17:21 | 737 | 7.644 |
| 06/06/2025 17:21 | 386 | 7.644 |
| 06/06/2025 17:21 | 139 | 7.644 |
| 06/06/2025 17:21 | 371 | 7.644 |
| 06/06/2025 17:21 | 1006 | 7.644 |
| 06/06/2025 17:21 | 2075 | 7.644 |
| 06/06/2025 17:21 | 68 | 7.644 |
| 06/06/2025 17:21 | 399 | 7.644 |
| 06/06/2025 17:21 | 217 | 7.642 |
| 06/06/2025 17:21 | 1317 | 7.642 |
| 06/06/2025 17:21 | 1630 | 7.642 |
| 06/06/2025 17:21 | 419 | 7.642 |
| 06/06/2025 17:20 | 447 | 7.642 |
| 06/06/2025 17:20 | 234 | 7.64 |
| 06/06/2025 17:20 | 848 | 7.64 |
| 06/06/2025 17:20 | 355 | 7.64 |
| 06/06/2025 17:20 | 90 | 7.64 |
| 06/06/2025 17:20 | 621 | 7.64 |
| 06/06/2025 17:20 | 4390 | 7.64 |
| 06/06/2025 17:20 | 737 | 7.64 |
| 06/06/2025 17:20 | 547 | 7.64 |
| 06/06/2025 17:20 | 850 | 7.64 |
| 06/06/2025 17:20 | 1000 | 7.64 |
| 06/06/2025 17:20 | 3184 | 7.64 |
| 06/06/2025 17:20 | 475 | 7.64 |
| 06/06/2025 17:20 | 850 | 7.64 |
| 06/06/2025 17:20 | 737 | 7.64 |
| 06/06/2025 17:20 | 850 | 7.64 |
| 06/06/2025 17:20 | 73 | 7.64 |
| 06/06/2025 17:20 | 498 | 7.642 |
| 06/06/2025 17:19 | 418 | 7.644 |
| 06/06/2025 17:19 | 1450 | 7.64 |
| 06/06/2025 17:19 | 2224 | 7.642 |
| 06/06/2025 17:19 | 3073 | 7.642 |
| 06/06/2025 17:19 | 301 | 7.642 |
| 06/06/2025 17:19 | 436 | 7.642 |
| 06/06/2025 17:18 | 456 | 7.644 |
| 06/06/2025 17:18 | 2941 | 7.644 |
| 06/06/2025 17:18 | 37 | 7.644 |
| 06/06/2025 17:18 | 2730 | 7.646 |
| 06/06/2025 17:18 | 2704 | 7.646 |
| 06/06/2025 17:18 | 139 | 7.646 |
| 06/06/2025 17:18 | 97 | 7.646 |
| 06/06/2025 17:18 | 635 | 7.646 |
| 06/06/2025 17:18 | 487 | 7.648 |
| 06/06/2025 17:18 | 76 | 7.648 |
| 06/06/2025 17:17 | 588 | 7.65 |
| 06/06/2025 17:17 | 850 | 7.648 |
| 06/06/2025 17:17 | 2134 | 7.648 |
| 06/06/2025 17:17 | 58 | 7.648 |
| 06/06/2025 17:17 | 1800 | 7.648 |
| 06/06/2025 17:17 | 305 | 7.648 |
| 06/06/2025 17:17 | 1306 | 7.648 |
| 06/06/2025 17:17 | 850 | 7.648 |
| 06/06/2025 17:17 | 1419 | 7.648 |
| 06/06/2025 17:17 | 1416 | 7.65 |
| 06/06/2025 17:17 | 322 | 7.648 |
| 06/06/2025 17:17 | 239 | 7.648 |
| 06/06/2025 17:17 | 239 | 7.65 |
| 06/06/2025 17:17 | 176 | 7.652 |
| 06/06/2025 17:17 | 344 | 7.652 |
| 06/06/2025 17:17 | 84 | 7.65 |
| 06/06/2025 17:17 | 1390 | 7.65 |
| 06/06/2025 17:16 | 1926 | 7.652 |
| 06/06/2025 17:16 | 224 | 7.65 |
| 06/06/2025 17:16 | 439 | 7.65 |
| 06/06/2025 17:16 | 85 | 7.65 |
| 06/06/2025 17:16 | 2343 | 7.65 |
| 06/06/2025 17:16 | 1298 | 7.65 |
| 06/06/2025 17:16 | 470 | 7.65 |
| 06/06/2025 17:16 | 1385 | 7.648 |
| 06/06/2025 17:16 | 850 | 7.648 |
| 06/06/2025 17:16 | 1584 | 7.648 |
| 06/06/2025 17:16 | 687 | 7.648 |
| 06/06/2025 17:16 | 439 | 7.648 |
| 06/06/2025 17:16 | 437 | 7.65 |
| 06/06/2025 17:16 | 553 | 7.648 |
| 06/06/2025 17:16 | 724 | 7.648 |
| 06/06/2025 17:16 | 3045 | 7.65 |
| 06/06/2025 17:16 | 1701 | 7.65 |
| 06/06/2025 17:16 | 712 | 7.65 |
| 06/06/2025 17:15 | 452 | 7.652 |
| 06/06/2025 17:15 | 199 | 7.65 |
| 06/06/2025 17:15 | 1434 | 7.65 |
| 06/06/2025 17:15 | 1060 | 7.65 |
| 06/06/2025 17:15 | 736 | 7.65 |
| 06/06/2025 17:15 | 479 | 7.65 |
| 06/06/2025 17:15 | 12 | 7.652 |
| 06/06/2025 17:15 | 1373 | 7.652 |
| 06/06/2025 17:15 | 736 | 7.652 |
| 06/06/2025 17:15 | 1761 | 7.65 |
| 06/06/2025 17:15 | 2326 | 7.65 |
| 06/06/2025 17:15 | 3687 | 7.65 |
| 06/06/2025 17:15 | 736 | 7.65 |
| 06/06/2025 17:15 | 535 | 7.65 |
| 06/06/2025 17:15 | 2410 | 7.65 |
| 06/06/2025 17:15 | 236 | 7.65 |
| 06/06/2025 17:15 | 1236 | 7.65 |
| 06/06/2025 17:15 | 850 | 7.65 |
| 06/06/2025 17:14 | 61 | 7.654 |
| 06/06/2025 17:14 | 385 | 7.654 |
| 06/06/2025 17:14 | 465 | 7.654 |
| 06/06/2025 17:14 | 878 | 7.652 |
| 06/06/2025 17:14 | 465 | 7.652 |
| 06/06/2025 17:13 | 3000 | 7.65 |
| 06/06/2025 17:13 | 736 | 7.65 |
| 06/06/2025 17:13 | 3287 | 7.65 |
| 06/06/2025 17:13 | 850 | 7.65 |
| 06/06/2025 17:13 | 1331 | 7.65 |
| 06/06/2025 17:13 | 2061 | 7.652 |
| 06/06/2025 17:13 | 5271 | 7.652 |
| 06/06/2025 17:13 | 789 | 7.652 |
| 06/06/2025 17:13 | 439 | 7.652 |
| 06/06/2025 17:13 | 850 | 7.652 |
| 06/06/2025 17:13 | 262 | 7.652 |
| 06/06/2025 17:13 | 346 | 7.652 |
| 06/06/2025 17:13 | 1705 | 7.652 |
| 06/06/2025 17:13 | 485 | 7.652 |
| 06/06/2025 17:13 | 524 | 7.652 |
| 06/06/2025 17:12 | 133 | 7.65 |
| 06/06/2025 17:12 | 338 | 7.65 |
| 06/06/2025 17:12 | 878 | 7.65 |
| 06/06/2025 17:12 | 586 | 7.65 |
| 06/06/2025 17:12 | 553 | 7.65 |
| 06/06/2025 17:12 | 89 | 7.65 |
| 06/06/2025 17:12 | 449 | 7.65 |
| 06/06/2025 17:12 | 1715 | 7.65 |
| 06/06/2025 17:12 | 775 | 7.65 |
| 06/06/2025 17:12 | 22 | 7.648 |
| 06/06/2025 17:12 | 23 | 7.648 |
| 06/06/2025 17:12 | 23 | 7.648 |
| 06/06/2025 17:12 | 850 | 7.648 |
| 06/06/2025 17:12 | 1319 | 7.648 |
| 06/06/2025 17:12 | 41 | 7.65 |
| 06/06/2025 17:12 | 443 | 7.65 |
| 06/06/2025 17:12 | 407 | 7.65 |
| 06/06/2025 17:12 | 354 | 7.648 |
| 06/06/2025 17:12 | 381 | 7.648 |
| 06/06/2025 17:12 | 356 | 7.648 |
| 06/06/2025 17:12 | 216 | 7.648 |
| 06/06/2025 17:12 | 20 | 7.648 |
| 06/06/2025 17:12 | 712 | 7.648 |
| 06/06/2025 17:12 | 1068 | 7.648 |
| 06/06/2025 17:12 | 157 | 7.646 |
| 06/06/2025 17:12 | 1400 | 7.646 |
| 06/06/2025 17:12 | 3400 | 7.646 |
| 06/06/2025 17:12 | 1919 | 7.646 |
| 06/06/2025 17:12 | 2235 | 7.646 |
| 06/06/2025 17:12 | 850 | 7.646 |
| 06/06/2025 17:12 | 120 | 7.648 |
| 06/06/2025 17:12 | 1756 | 7.648 |
| 06/06/2025 17:12 | 850 | 7.648 |
| 06/06/2025 17:12 | 3 | 7.648 |
| 06/06/2025 17:12 | 72 | 7.648 |
| 06/06/2025 17:12 | 1758 | 7.648 |
| 06/06/2025 17:12 | 1040 | 7.648 |
| 06/06/2025 17:12 | 1308 | 7.648 |
| 06/06/2025 17:12 | 232 | 7.648 |
| 06/06/2025 17:12 | 737 | 7.648 |
| 06/06/2025 17:12 | 878 | 7.648 |
| 06/06/2025 17:12 | 950 | 7.648 |
| 06/06/2025 17:12 | 2068 | 7.648 |
| 06/06/2025 17:12 | 865 | 7.648 |
| 06/06/2025 17:12 | 484 | 7.648 |
| 06/06/2025 17:11 | 43 | 7.648 |
| 06/06/2025 17:11 | 404 | 7.648 |
| 06/06/2025 17:11 | 446 | 7.648 |
| 06/06/2025 17:11 | 314 | 7.644 |
| 06/06/2025 17:11 | 1386 | 7.644 |
| 06/06/2025 17:10 | 524 | 7.648 |
| 06/06/2025 17:10 | 850 | 7.648 |
| 06/06/2025 17:10 | 724 | 7.65 |
| 06/06/2025 17:10 | 878 | 7.65 |
| 06/06/2025 17:10 | 838 | 7.65 |
| 06/06/2025 17:10 | 736 | 7.65 |
| 06/06/2025 17:10 | 1325 | 7.65 |
| 06/06/2025 17:10 | 453 | 7.65 |
| 06/06/2025 17:10 | 15 | 7.65 |
| 06/06/2025 17:10 | 1285 | 7.648 |
| 06/06/2025 17:10 | 850 | 7.648 |
| 06/06/2025 17:10 | 3100 | 7.648 |
| 06/06/2025 17:10 | 98 | 7.652 |
| 06/06/2025 17:10 | 339 | 7.652 |
| 06/06/2025 17:09 | 1755 | 7.65 |
| 06/06/2025 17:09 | 978 | 7.65 |
| 06/06/2025 17:09 | 736 | 7.648 |
| 06/06/2025 17:09 | 682 | 7.648 |
| 06/06/2025 17:09 | 479 | 7.652 |
| 06/06/2025 17:09 | 500 | 7.648 |
| 06/06/2025 17:09 | 77 | 7.652 |
| 06/06/2025 17:09 | 355 | 7.652 |
| 06/06/2025 17:08 | 495 | 7.652 |
| 06/06/2025 17:08 | 712 | 7.65 |
| 06/06/2025 17:08 | 151 | 7.65 |
| 06/06/2025 17:08 | 151 | 7.65 |
| 06/06/2025 17:08 | 1212 | 7.65 |
| 06/06/2025 17:08 | 736 | 7.65 |
| 06/06/2025 17:08 | 30 | 7.652 |
| 06/06/2025 17:08 | 402 | 7.654 |
| 06/06/2025 17:08 | 552 | 7.654 |
| 06/06/2025 17:08 | 335 | 7.654 |
| 06/06/2025 17:08 | 153 | 7.654 |
| 06/06/2025 17:08 | 829 | 7.654 |
| 06/06/2025 17:08 | 555 | 7.654 |
| 06/06/2025 17:08 | 691 | 7.654 |
| 06/06/2025 17:08 | 21 | 7.654 |
| 06/06/2025 17:08 | 1059 | 7.654 |
| 06/06/2025 17:07 | 850 | 7.652 |
| 06/06/2025 17:07 | 434 | 7.654 |
| 06/06/2025 17:07 | 956 | 7.652 |
| 06/06/2025 17:07 | 244 | 7.652 |
| 06/06/2025 17:07 | 850 | 7.652 |
| 06/06/2025 17:07 | 244 | 7.652 |
| 06/06/2025 17:07 | 523 | 7.654 |
| 06/06/2025 17:06 | 439 | 7.65 |
| 06/06/2025 17:06 | 736 | 7.65 |
| 06/06/2025 17:06 | 3715 | 7.65 |
| 06/06/2025 17:06 | 850 | 7.65 |
| 06/06/2025 17:06 | 3002 | 7.652 |
| 06/06/2025 17:06 | 1374 | 7.652 |
| 06/06/2025 17:06 | 850 | 7.652 |
| 06/06/2025 17:06 | 736 | 7.652 |
| 06/06/2025 17:06 | 814 | 7.652 |
| 06/06/2025 17:06 | 850 | 7.652 |
| 06/06/2025 17:06 | 150 | 7.652 |
| 06/06/2025 17:06 | 700 | 7.652 |
| 06/06/2025 17:06 | 850 | 7.652 |
| 06/06/2025 17:06 | 138 | 7.652 |
| 06/06/2025 17:06 | 712 | 7.652 |
| 06/06/2025 17:06 | 2235 | 7.65 |
| 06/06/2025 17:06 | 1307 | 7.65 |
| 06/06/2025 17:06 | 917 | 7.65 |
| 06/06/2025 17:06 | 498 | 7.65 |
| 06/06/2025 17:06 | 2851 | 7.65 |
| 06/06/2025 17:06 | 3664 | 7.65 |
| 06/06/2025 17:06 | 1000 | 7.65 |
| 06/06/2025 17:06 | 1804 | 7.65 |
| 06/06/2025 17:06 | 541 | 7.648 |
| 06/06/2025 17:06 | 83 | 7.648 |
| 06/06/2025 17:06 | 488 | 7.648 |
| 06/06/2025 17:06 | 28 | 7.648 |
| 06/06/2025 17:06 | 476 | 7.648 |
| 06/06/2025 17:06 | 750 | 7.646 |
| 06/06/2025 17:06 | 878 | 7.646 |
| 06/06/2025 17:06 | 80 | 7.646 |
| 06/06/2025 17:06 | 30 | 7.646 |
| 06/06/2025 17:05 | 3306 | 7.644 |
| 06/06/2025 17:05 | 850 | 7.644 |
| 06/06/2025 17:05 | 83 | 7.644 |
| 06/06/2025 17:05 | 28 | 7.644 |
| 06/06/2025 17:05 | 20 | 7.644 |
| 06/06/2025 17:05 | 446 | 7.646 |
| 06/06/2025 17:05 | 1317 | 7.644 |
| 06/06/2025 17:05 | 638 | 7.644 |
| 06/06/2025 17:05 | 1014 | 7.644 |
| 06/06/2025 17:05 | 737 | 7.644 |
| 06/06/2025 17:05 | 850 | 7.644 |
| 06/06/2025 17:05 | 452 | 7.644 |
| 06/06/2025 17:04 | 20 | 7.642 |
| 06/06/2025 17:04 | 1366 | 7.64 |
| 06/06/2025 17:04 | 1317 | 7.642 |
| 06/06/2025 17:04 | 700 | 7.642 |
| 06/06/2025 17:04 | 158 | 7.642 |
| 06/06/2025 17:04 | 520 | 7.642 |
| 06/06/2025 17:04 | 84 | 7.642 |
| 06/06/2025 17:04 | 1242 | 7.642 |
| 06/06/2025 17:04 | 850 | 7.642 |
| 06/06/2025 17:04 | 827 | 7.642 |
| 06/06/2025 17:04 | 254 | 7.642 |
| 06/06/2025 17:04 | 2513 | 7.642 |
| 06/06/2025 17:04 | 45 | 7.64 |
| 06/06/2025 17:04 | 850 | 7.64 |
| 06/06/2025 17:04 | 515 | 7.642 |
| 06/06/2025 17:04 | 967 | 7.64 |
| 06/06/2025 17:04 | 92 | 7.64 |
| 06/06/2025 17:04 | 379 | 7.64 |
| 06/06/2025 17:04 | 603 | 7.64 |
| 06/06/2025 17:04 | 200 | 7.64 |
| 06/06/2025 17:04 | 70 | 7.64 |
| 06/06/2025 17:04 | 55 | 7.64 |
| 06/06/2025 17:04 | 12 | 7.64 |
| 06/06/2025 17:04 | 41 | 7.64 |
| 06/06/2025 17:04 | 184 | 7.64 |
| 06/06/2025 17:04 | 1608 | 7.64 |
| 06/06/2025 17:04 | 2235 | 7.638 |
| 06/06/2025 17:04 | 3335 | 7.638 |
| 06/06/2025 17:04 | 850 | 7.638 |
| 06/06/2025 17:04 | 712 | 7.638 |
| 06/06/2025 17:04 | 129 | 7.638 |
| 06/06/2025 17:04 | 216 | 7.638 |
| 06/06/2025 17:04 | 524 | 7.638 |
| 06/06/2025 17:04 | 293 | 7.638 |
| 06/06/2025 17:04 | 878 | 7.638 |
| 06/06/2025 17:04 | 1142 | 7.638 |
| 06/06/2025 17:04 | 612 | 7.638 |
| 06/06/2025 17:04 | 1485 | 7.638 |
| 06/06/2025 17:04 | 1756 | 7.638 |
| 06/06/2025 17:04 | 170 | 7.638 |
| 06/06/2025 17:03 | 490 | 7.638 |
| 06/06/2025 17:02 | 407 | 7.64 |
| 06/06/2025 17:02 | 850 | 7.638 |
| 06/06/2025 17:02 | 74 | 7.64 |
| 06/06/2025 17:02 | 388 | 7.64 |
| 06/06/2025 17:02 | 850 | 7.638 |
| 06/06/2025 17:02 | 2908 | 7.638 |
| 06/06/2025 17:01 | 462 | 7.64 |
| 06/06/2025 17:01 | 476 | 7.64 |
| 06/06/2025 17:01 | 24 | 7.638 |
| 06/06/2025 17:01 | 188 | 7.638 |
| 06/06/2025 17:01 | 850 | 7.638 |
| 06/06/2025 17:01 | 750 | 7.64 |
| 06/06/2025 17:01 | 249 | 7.64 |
| 06/06/2025 17:01 | 826 | 7.64 |
| 06/06/2025 17:00 | 242 | 7.64 |
| 06/06/2025 17:00 | 500 | 7.64 |
| 06/06/2025 17:00 | 878 | 7.64 |
| 06/06/2025 17:00 | 2 | 7.64 |
| 06/06/2025 17:00 | 850 | 7.64 |
| 06/06/2025 17:00 | 20 | 7.64 |
| 06/06/2025 17:00 | 1023 | 7.64 |
| 06/06/2025 17:00 | 294 | 7.64 |
| 06/06/2025 17:00 | 62 | 7.64 |
| 06/06/2025 17:00 | 415 | 7.64 |
| 06/06/2025 17:00 | 39 | 7.64 |
| 06/06/2025 17:00 | 1317 | 7.64 |
| 06/06/2025 17:00 | 3160 | 7.64 |
| 06/06/2025 17:00 | 733 | 7.64 |
| 06/06/2025 17:00 | 712 | 7.64 |
| 06/06/2025 17:00 | 1068 | 7.64 |
| 06/06/2025 17:00 | 121 | 7.64 |
| 06/06/2025 17:00 | 313 | 7.64 |
| 06/06/2025 17:00 | 468 | 7.64 |
| 06/06/2025 16:59 | 850 | 7.636 |
| 06/06/2025 16:59 | 737 | 7.636 |
| 06/06/2025 16:59 | 1276 | 7.636 |
| 06/06/2025 16:59 | 3129 | 7.636 |
| 06/06/2025 16:59 | 458 | 7.64 |
| 06/06/2025 16:58 | 480 | 7.64 |
| 06/06/2025 16:58 | 1219 | 7.638 |
| 06/06/2025 16:58 | 512 | 7.642 |
| 06/06/2025 16:57 | 1600 | 7.642 |
| 06/06/2025 16:57 | 212 | 7.642 |
| 06/06/2025 16:57 | 13 | 7.644 |
| 06/06/2025 16:57 | 228 | 7.644 |
| 06/06/2025 16:57 | 29 | 7.644 |
| 06/06/2025 16:57 | 436 | 7.646 |
| 06/06/2025 16:56 | 74 | 7.646 |
| 06/06/2025 16:56 | 342 | 7.646 |
| 06/06/2025 16:55 | 268 | 7.646 |
| 06/06/2025 16:55 | 177 | 7.646 |
| 06/06/2025 16:55 | 1000 | 7.644 |
| 06/06/2025 16:55 | 473 | 7.646 |
| 06/06/2025 16:55 | 616 | 7.644 |
| 06/06/2025 16:55 | 1635 | 7.642 |
| 06/06/2025 16:55 | 3365 | 7.642 |
| 06/06/2025 16:55 | 1478 | 7.644 |
| 06/06/2025 16:55 | 1400 | 7.644 |
| 06/06/2025 16:55 | 214 | 7.644 |
| 06/06/2025 16:55 | 277 | 7.644 |
| 06/06/2025 16:55 | 69 | 7.644 |
| 06/06/2025 16:55 | 250 | 7.644 |
| 06/06/2025 16:55 | 386 | 7.644 |
| 06/06/2025 16:55 | 21 | 7.644 |
| 06/06/2025 16:55 | 419 | 7.644 |
| 06/06/2025 16:55 | 67 | 7.644 |
| 06/06/2025 16:55 | 471 | 7.644 |
| 06/06/2025 16:55 | 1317 | 7.642 |
| 06/06/2025 16:55 | 74 | 7.642 |
| 06/06/2025 16:55 | 655 | 7.642 |
| 06/06/2025 16:55 | 440 | 7.642 |
| 06/06/2025 16:55 | 877 | 7.642 |
| 06/06/2025 16:55 | 878 | 7.642 |
| 06/06/2025 16:55 | 439 | 7.642 |
| 06/06/2025 16:55 | 2324 | 7.642 |
| 06/06/2025 16:55 | 1253 | 7.642 |
| 06/06/2025 16:54 | 476 | 7.642 |
| 06/06/2025 16:54 | 1787 | 7.64 |
| 06/06/2025 16:54 | 239 | 7.64 |
| 06/06/2025 16:53 | 466 | 7.642 |
| 06/06/2025 16:53 | 422 | 7.642 |
| 06/06/2025 16:52 | 382 | 7.642 |
| 06/06/2025 16:52 | 96 | 7.642 |
| 06/06/2025 16:52 | 3410 | 7.64 |
| 06/06/2025 16:52 | 478 | 7.642 |
| 06/06/2025 16:52 | 3157 | 7.642 |
| 06/06/2025 16:52 | 712 | 7.642 |
| 06/06/2025 16:51 | 456 | 7.644 |
| 06/06/2025 16:51 | 468 | 7.644 |
| 06/06/2025 16:51 | 226 | 7.642 |
| 06/06/2025 16:51 | 3948 | 7.642 |
| 06/06/2025 16:51 | 18 | 7.642 |
| 06/06/2025 16:51 | 9 | 7.642 |
| 06/06/2025 16:50 | 465 | 7.644 |
| 06/06/2025 16:50 | 1000 | 7.642 |
| 06/06/2025 16:50 | 32 | 7.642 |
| 06/06/2025 16:50 | 1317 | 7.642 |
| 06/06/2025 16:50 | 41 | 7.642 |
| 06/06/2025 16:50 | 926 | 7.642 |
| 06/06/2025 16:50 | 613 | 7.642 |
| 06/06/2025 16:50 | 172 | 7.642 |
| 06/06/2025 16:50 | 712 | 7.642 |
| 06/06/2025 16:50 | 628 | 7.642 |
| 06/06/2025 16:49 | 732 | 7.64 |
| 06/06/2025 16:49 | 1317 | 7.64 |
| 06/06/2025 16:49 | 221 | 7.64 |
| 06/06/2025 16:49 | 600 | 7.64 |
| 06/06/2025 16:49 | 46 | 7.64 |
| 06/06/2025 16:49 | 1127 | 7.64 |
| 06/06/2025 16:49 | 3116 | 7.64 |
| 06/06/2025 16:48 | 135 | 7.642 |
| 06/06/2025 16:48 | 850 | 7.642 |
| 06/06/2025 16:48 | 2634 | 7.642 |
| 06/06/2025 16:48 | 1700 | 7.64 |
| 06/06/2025 16:46 | 3051 | 7.642 |
| 06/06/2025 16:46 | 210 | 7.642 |
| 06/06/2025 16:46 | 747 | 7.642 |
| 06/06/2025 16:46 | 798 | 7.642 |
| 06/06/2025 16:46 | 439 | 7.642 |
| 06/06/2025 16:46 | 740 | 7.642 |
| 06/06/2025 16:45 | 850 | 7.64 |
| 06/06/2025 16:45 | 138 | 7.644 |
| 06/06/2025 16:45 | 119 | 7.644 |
| 06/06/2025 16:45 | 24 | 7.642 |
| 06/06/2025 16:45 | 604 | 7.642 |
| 06/06/2025 16:45 | 763 | 7.642 |
| 06/06/2025 16:45 | 3157 | 7.642 |
| 06/06/2025 16:45 | 3531 | 7.642 |
| 06/06/2025 16:45 | 369 | 7.642 |
| 06/06/2025 16:45 | 753 | 7.642 |
| 06/06/2025 16:45 | 673 | 7.644 |
| 06/06/2025 16:45 | 1068 | 7.644 |
| 06/06/2025 16:44 | 402 | 7.644 |
| 06/06/2025 16:44 | 439 | 7.644 |
| 06/06/2025 16:44 | 1045 | 7.642 |
| 06/06/2025 16:44 | 594 | 7.642 |
| 06/06/2025 16:44 | 3361 | 7.642 |
| 06/06/2025 16:44 | 563 | 7.644 |
| 06/06/2025 16:44 | 1134 | 7.644 |
| 06/06/2025 16:43 | 571 | 7.642 |
| 06/06/2025 16:43 | 295 | 7.644 |
| 06/06/2025 16:43 | 1378 | 7.644 |
| 06/06/2025 16:43 | 1317 | 7.644 |
| 06/06/2025 16:43 | 104 | 7.644 |
| 06/06/2025 16:43 | 1009 | 7.644 |
| 06/06/2025 16:43 | 1313 | 7.644 |
| 06/06/2025 16:43 | 1337 | 7.642 |
| 06/06/2025 16:43 | 655 | 7.642 |
| 06/06/2025 16:43 | 878 | 7.642 |
| 06/06/2025 16:43 | 206 | 7.642 |
| 06/06/2025 16:43 | 1787 | 7.64 |
| 06/06/2025 16:43 | 1235 | 7.64 |
| 06/06/2025 16:43 | 290 | 7.64 |
| 06/06/2025 16:43 | 850 | 7.64 |
| 06/06/2025 16:43 | 1287 | 7.64 |
| 06/06/2025 16:43 | 228 | 7.64 |
| 06/06/2025 16:43 | 438 | 7.64 |
| 06/06/2025 16:43 | 219 | 7.64 |
| 06/06/2025 16:43 | 1725 | 7.64 |
| 06/06/2025 16:43 | 229 | 7.64 |
| 06/06/2025 16:43 | 524 | 7.64 |
| 06/06/2025 16:43 | 1317 | 7.64 |
| 06/06/2025 16:43 | 2220 | 7.64 |
| 06/06/2025 16:43 | 931 | 7.64 |
| 06/06/2025 16:43 | 1756 | 7.64 |
| 06/06/2025 16:43 | 331 | 7.64 |
| 06/06/2025 16:42 | 1950 | 7.638 |
| 06/06/2025 16:42 | 11 | 7.64 |
| 06/06/2025 16:42 | 6 | 7.64 |
| 06/06/2025 16:42 | 297 | 7.64 |
| 06/06/2025 16:42 | 59 | 7.64 |
| 06/06/2025 16:41 | 266 | 7.64 |
| 06/06/2025 16:41 | 3143 | 7.64 |
| 06/06/2025 16:41 | 822 | 7.642 |
| 06/06/2025 16:41 | 86 | 7.644 |
| 06/06/2025 16:40 | 737 | 7.644 |
| 06/06/2025 16:40 | 950 | 7.644 |
| 06/06/2025 16:40 | 21 | 7.646 |
| 06/06/2025 16:39 | 834 | 7.648 |
| 06/06/2025 16:39 | 594 | 7.648 |
| 06/06/2025 16:39 | 1273 | 7.648 |
| 06/06/2025 16:39 | 2194 | 7.644 |
| 06/06/2025 16:39 | 1317 | 7.642 |
| 06/06/2025 16:39 | 1310 | 7.642 |
| 06/06/2025 16:39 | 5 | 7.642 |
| 06/06/2025 16:38 | 73 | 7.642 |
| 06/06/2025 16:38 | 1003 | 7.642 |
| 06/06/2025 16:38 | 439 | 7.642 |
| 06/06/2025 16:38 | 977 | 7.642 |
| 06/06/2025 16:38 | 967 | 7.64 |
| 06/06/2025 16:38 | 713 | 7.644 |
| 06/06/2025 16:37 | 350 | 7.648 |
| 06/06/2025 16:37 | 1537 | 7.646 |
| 06/06/2025 16:36 | 850 | 7.648 |
| 06/06/2025 16:36 | 166 | 7.648 |
| 06/06/2025 16:36 | 712 | 7.648 |
| 06/06/2025 16:36 | 54 | 7.646 |
| 06/06/2025 16:36 | 179 | 7.646 |
| 06/06/2025 16:36 | 49 | 7.646 |
| 06/06/2025 16:36 | 128 | 7.646 |
| 06/06/2025 16:36 | 22 | 7.646 |
| 06/06/2025 16:36 | 1451 | 7.646 |
| 06/06/2025 16:36 | 569 | 7.644 |
| 06/06/2025 16:36 | 456 | 7.644 |
| 06/06/2025 16:35 | 499 | 7.646 |
| 06/06/2025 16:35 | 878 | 7.644 |
| 06/06/2025 16:35 | 1214 | 7.644 |
| 06/06/2025 16:35 | 737 | 7.644 |
| 06/06/2025 16:35 | 266 | 7.644 |
| 06/06/2025 16:35 | 53 | 7.644 |
| 06/06/2025 16:35 | 3 | 7.644 |
| 06/06/2025 16:35 | 69 | 7.644 |
| 06/06/2025 16:35 | 2459 | 7.644 |
| 06/06/2025 16:35 | 50 | 7.642 |
| 06/06/2025 16:35 | 256 | 7.642 |
| 06/06/2025 16:35 | 895 | 7.642 |
| 06/06/2025 16:35 | 217 | 7.642 |
| 06/06/2025 16:35 | 28 | 7.64 |
| 06/06/2025 16:35 | 1633 | 7.64 |
| 06/06/2025 16:35 | 107 | 7.64 |
| 06/06/2025 16:35 | 1000 | 7.638 |
| 06/06/2025 16:35 | 55 | 7.638 |
| 06/06/2025 16:35 | 113 | 7.638 |
| 06/06/2025 16:35 | 32 | 7.638 |
| 06/06/2025 16:35 | 398 | 7.638 |
| 06/06/2025 16:35 | 481 | 7.638 |
| 06/06/2025 16:35 | 861 | 7.638 |
| 06/06/2025 16:35 | 878 | 7.636 |
| 06/06/2025 16:35 | 2891 | 7.636 |