Hoher Abstand zu verzögertem Kurs
|
Official
13.07.2026
-
17:35:30
|
Geld
13.07.2026 -
17:45:00
|
Geld Volumen |
Brief
13.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.41
-0.115
(
-0.92% )
|
12.405
|
12'055 |
12.42
|
5'013 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/13/2026 17:35 | 2819 | 12.41 |
| 07/13/2026 17:35 | 20439 | 12.41 |
| 07/13/2026 17:35 | 3099 | 12.41 |
| 07/13/2026 17:35 | 1000 | 12.41 |
| 07/13/2026 17:35 | 3099 | 12.41 |
| 07/13/2026 17:35 | 12255 | 12.41 |
| 07/13/2026 17:35 | 5535 | 12.41 |
| 07/13/2026 17:35 | 12484 | 12.41 |
| 07/13/2026 17:35 | 2818 | 12.41 |
| 07/13/2026 17:35 | 9553 | 12.41 |
| 07/13/2026 17:35 | 1900 | 12.41 |
| 07/13/2026 17:35 | 296 | 12.41 |
| 07/13/2026 17:35 | 198 | 12.41 |
| 07/13/2026 17:35 | 2604 | 12.41 |
| 07/13/2026 17:35 | 3796 | 12.41 |
| 07/13/2026 17:35 | 1176 | 12.41 |
| 07/13/2026 17:35 | 3120 | 12.41 |
| 07/13/2026 17:35 | 854 | 12.41 |
| 07/13/2026 17:35 | 163 | 12.41 |
| 07/13/2026 17:35 | 403 | 12.41 |
| 07/13/2026 17:35 | 820 | 12.41 |
| 07/13/2026 17:35 | 7369 | 12.41 |
| 07/13/2026 17:35 | 429 | 12.41 |
| 07/13/2026 17:35 | 5817 | 12.41 |
| 07/13/2026 17:35 | 7669 | 12.41 |
| 07/13/2026 17:35 | 8428 | 12.41 |
| 07/13/2026 17:35 | 8254 | 12.41 |
| 07/13/2026 17:35 | 1130 | 12.41 |
| 07/13/2026 17:35 | 164 | 12.41 |
| 07/13/2026 17:35 | 30801 | 12.41 |
| 07/13/2026 17:35 | 23708 | 12.41 |
| 07/13/2026 17:35 | 6998 | 12.41 |
| 07/13/2026 17:35 | 1783 | 12.41 |
| 07/13/2026 17:35 | 5248 | 12.41 |
| 07/13/2026 17:35 | 1915 | 12.41 |
| 07/13/2026 17:35 | 3409 | 12.41 |
| 07/13/2026 17:35 | 24755 | 12.41 |
| 07/13/2026 17:35 | 3475 | 12.41 |
| 07/13/2026 17:35 | 2626 | 12.41 |
| 07/13/2026 17:35 | 12113 | 12.41 |
| 07/13/2026 17:35 | 3336 | 12.41 |
| 07/13/2026 17:35 | 3995 | 12.41 |
| 07/13/2026 17:35 | 3637 | 12.41 |
| 07/13/2026 17:35 | 6901 | 12.41 |
| 07/13/2026 17:35 | 18568 | 12.41 |
| 07/13/2026 17:35 | 16196 | 12.41 |
| 07/13/2026 17:35 | 4900 | 12.41 |
| 07/13/2026 17:35 | 4274 | 12.41 |
| 07/13/2026 17:35 | 50425 | 12.41 |
| 07/13/2026 17:35 | 6309 | 12.41 |
| 07/13/2026 17:35 | 12284 | 12.41 |
| 07/13/2026 17:35 | 26206 | 12.41 |
| 07/13/2026 17:35 | 4355 | 12.41 |
| 07/13/2026 17:35 | 18734 | 12.41 |
| 07/13/2026 17:35 | 30406 | 12.41 |
| 07/13/2026 17:35 | 2958 | 12.41 |
| 07/13/2026 17:35 | 42436 | 12.41 |
| 07/13/2026 17:35 | 19001 | 12.41 |
| 07/13/2026 17:35 | 15306 | 12.41 |
| 07/13/2026 17:35 | 12473 | 12.41 |
| 07/13/2026 17:35 | 50046 | 12.41 |
| 07/13/2026 17:35 | 17182 | 12.41 |
| 07/13/2026 17:35 | 13566 | 12.41 |
| 07/13/2026 17:35 | 30492 | 12.41 |
| 07/13/2026 17:35 | 10000 | 12.41 |
| 07/13/2026 17:35 | 2667 | 12.41 |
| 07/13/2026 17:35 | 1242 | 12.41 |
| 07/13/2026 17:35 | 1816 | 12.41 |
| 07/13/2026 17:35 | 3519 | 12.41 |
| 07/13/2026 17:35 | 3631 | 12.41 |
| 07/13/2026 17:35 | 8485 | 12.41 |
| 07/13/2026 17:35 | 6013 | 12.41 |
| 07/13/2026 17:35 | 2472 | 12.41 |
| 07/13/2026 17:35 | 1400 | 12.41 |
| 07/13/2026 17:35 | 799 | 12.41 |
| 07/13/2026 17:35 | 20146 | 12.41 |
| 07/13/2026 17:35 | 1378 | 12.41 |
| 07/13/2026 17:35 | 15117 | 12.41 |
| 07/13/2026 17:35 | 1756 | 12.41 |
| 07/13/2026 17:35 | 57472 | 12.41 |
| 07/13/2026 17:35 | 7576 | 12.41 |
| 07/13/2026 17:35 | 5218 | 12.41 |
| 07/13/2026 17:35 | 2266 | 12.41 |
| 07/13/2026 17:35 | 3716 | 12.41 |
| 07/13/2026 17:35 | 2849 | 12.41 |
| 07/13/2026 17:35 | 4020 | 12.41 |
| 07/13/2026 17:35 | 5991 | 12.41 |
| 07/13/2026 17:35 | 884 | 12.41 |
| 07/13/2026 17:35 | 10895 | 12.41 |
| 07/13/2026 17:35 | 3202 | 12.41 |
| 07/13/2026 17:35 | 7693 | 12.41 |
| 07/13/2026 17:35 | 4676 | 12.41 |
| 07/13/2026 17:35 | 806 | 12.41 |
| 07/13/2026 17:35 | 274 | 12.41 |
| 07/13/2026 17:35 | 353 | 12.41 |
| 07/13/2026 17:35 | 3372 | 12.41 |
| 07/13/2026 17:35 | 2535 | 12.41 |
| 07/13/2026 17:35 | 2212 | 12.41 |
| 07/13/2026 17:35 | 12167 | 12.41 |
| 07/13/2026 17:35 | 301 | 12.41 |
| 07/13/2026 17:35 | 19 | 12.41 |
| 07/13/2026 17:35 | 4328 | 12.41 |
| 07/13/2026 17:35 | 680 | 12.41 |
| 07/13/2026 17:35 | 77976 | 12.41 |
| 07/13/2026 17:35 | 30745 | 12.41 |
| 07/13/2026 17:35 | 26820 | 12.41 |
| 07/13/2026 17:35 | 3063 | 12.41 |
| 07/13/2026 17:35 | 17750 | 12.41 |
| 07/13/2026 17:35 | 149 | 12.41 |
| 07/13/2026 17:35 | 61388 | 12.41 |
| 07/13/2026 17:35 | 6166 | 12.41 |
| 07/13/2026 17:35 | 6906 | 12.41 |
| 07/13/2026 17:35 | 26646 | 12.41 |
| 07/13/2026 17:35 | 45735 | 12.41 |
| 07/13/2026 17:35 | 36899 | 12.41 |
| 07/13/2026 17:35 | 22612 | 12.41 |
| 07/13/2026 17:35 | 524 | 12.41 |
| 07/13/2026 17:35 | 2486 | 12.41 |
| 07/13/2026 17:35 | 1358 | 12.41 |
| 07/13/2026 17:35 | 86981 | 12.41 |
| 07/13/2026 17:35 | 31 | 12.41 |
| 07/13/2026 17:35 | 15957 | 12.41 |
| 07/13/2026 17:35 | 3954 | 12.41 |
| 07/13/2026 17:35 | 136712 | 12.41 |
| 07/13/2026 17:35 | 10254 | 12.41 |
| 07/13/2026 17:35 | 1010 | 12.41 |
| 07/13/2026 17:35 | 4121 | 12.41 |
| 07/13/2026 17:35 | 738 | 12.41 |
| 07/13/2026 17:35 | 13785 | 12.41 |
| 07/13/2026 17:35 | 8879 | 12.41 |
| 07/13/2026 17:35 | 19669 | 12.41 |
| 07/13/2026 17:35 | 1600 | 12.41 |
| 07/13/2026 17:35 | 33664 | 12.41 |
| 07/13/2026 17:35 | 32906 | 12.41 |
| 07/13/2026 17:35 | 15996 | 12.41 |
| 07/13/2026 17:35 | 41887 | 12.41 |
| 07/13/2026 17:35 | 27621 | 12.41 |
| 07/13/2026 17:35 | 6786 | 12.41 |
| 07/13/2026 17:35 | 972 | 12.41 |
| 07/13/2026 17:35 | 35684 | 12.41 |
| 07/13/2026 17:35 | 36067 | 12.41 |
| 07/13/2026 17:35 | 168893 | 12.41 |
| 07/13/2026 17:35 | 105 | 12.41 |
| 07/13/2026 17:35 | 3 | 12.41 |
| 07/13/2026 17:35 | 100 | 12.41 |
| 07/13/2026 17:35 | 10505 | 12.41 |
| 07/13/2026 17:35 | 22479 | 12.41 |
| 07/13/2026 17:35 | 8011 | 12.41 |
| 07/13/2026 17:35 | 4186 | 12.41 |
| 07/13/2026 17:35 | 547 | 12.41 |
| 07/13/2026 17:35 | 57 | 12.41 |
| 07/13/2026 17:35 | 2417 | 12.41 |
| 07/13/2026 17:35 | 43452 | 12.41 |
| 07/13/2026 17:35 | 3 | 12.41 |
| 07/13/2026 17:35 | 181 | 12.41 |
| 07/13/2026 17:35 | 669 | 12.41 |
| 07/13/2026 17:35 | 579 | 12.41 |
| 07/13/2026 17:35 | 7198 | 12.41 |
| 07/13/2026 17:35 | 54698 | 12.41 |
| 07/13/2026 17:35 | 3188 | 12.41 |
| 07/13/2026 17:35 | 2272 | 12.41 |
| 07/13/2026 17:35 | 5122 | 12.41 |
| 07/13/2026 17:35 | 105862 | 12.41 |
| 07/13/2026 17:35 | 3875 | 12.41 |
| 07/13/2026 17:35 | 9184 | 12.41 |
| 07/13/2026 17:35 | 16 | 12.41 |
| 07/13/2026 17:35 | 3099 | 12.41 |
| 07/13/2026 17:35 | 1 | 12.41 |
| 07/13/2026 17:35 | 7986 | 12.41 |
| 07/13/2026 17:35 | 301 | 12.41 |
| 07/13/2026 17:35 | 1275 | 12.41 |
| 07/13/2026 17:35 | 22134 | 12.41 |
| 07/13/2026 17:35 | 882 | 12.41 |
| 07/13/2026 17:35 | 65720 | 12.41 |
| 07/13/2026 17:35 | 2040 | 12.41 |
| 07/13/2026 17:35 | 2080 | 12.41 |
| 07/13/2026 17:35 | 36067 | 12.41 |
| 07/13/2026 17:35 | 125 | 12.41 |
| 07/13/2026 17:35 | 19439 | 12.41 |
| 07/13/2026 17:35 | 1388 | 12.41 |
| 07/13/2026 17:35 | 13221 | 12.41 |
| 07/13/2026 17:35 | 1411 | 12.41 |
| 07/13/2026 17:35 | 2074 | 12.41 |
| 07/13/2026 17:35 | 14420 | 12.41 |
| 07/13/2026 17:35 | 100118 | 12.41 |
| 07/13/2026 17:35 | 1255 | 12.41 |
| 07/13/2026 17:35 | 200 | 12.41 |
| 07/13/2026 17:35 | 22680 | 12.41 |
| 07/13/2026 17:35 | 4278 | 12.41 |
| 07/13/2026 17:35 | 20 | 12.41 |
| 07/13/2026 17:35 | 5795 | 12.41 |
| 07/13/2026 17:35 | 4956 | 12.41 |
| 07/13/2026 17:35 | 4917 | 12.41 |
| 07/13/2026 17:35 | 294 | 12.41 |
| 07/13/2026 17:35 | 8141 | 12.41 |
| 07/13/2026 17:35 | 3617 | 12.41 |
| 07/13/2026 17:35 | 20357 | 12.41 |
| 07/13/2026 17:35 | 5527 | 12.41 |
| 07/13/2026 17:35 | 530 | 12.41 |
| 07/13/2026 17:35 | 28 | 12.41 |
| 07/13/2026 17:35 | 246 | 12.41 |
| 07/13/2026 17:35 | 1248 | 12.41 |
| 07/13/2026 17:35 | 4418 | 12.41 |
| 07/13/2026 17:35 | 1607 | 12.41 |
| 07/13/2026 17:35 | 1 | 12.41 |
| 07/13/2026 17:35 | 224 | 12.41 |
| 07/13/2026 17:35 | 333 | 12.41 |
| 07/13/2026 17:35 | 138 | 12.41 |
| 07/13/2026 17:35 | 8245 | 12.41 |
| 07/13/2026 17:35 | 500 | 12.41 |
| 07/13/2026 17:35 | 18482 | 12.41 |
| 07/13/2026 17:35 | 10 | 12.41 |
| 07/13/2026 17:35 | 5 | 12.41 |
| 07/13/2026 17:35 | 70 | 12.41 |
| 07/13/2026 17:35 | 36 | 12.41 |
| 07/13/2026 17:35 | 609 | 12.41 |
| 07/13/2026 17:35 | 7327 | 12.41 |
| 07/13/2026 17:35 | 2561 | 12.41 |
| 07/13/2026 17:35 | 299 | 12.41 |
| 07/13/2026 17:35 | 7435 | 12.41 |
| 07/13/2026 17:35 | 17420 | 12.41 |
| 07/13/2026 17:35 | 298 | 12.41 |
| 07/13/2026 17:35 | 315 | 12.41 |
| 07/13/2026 17:35 | 35 | 12.41 |
| 07/13/2026 17:35 | 87 | 12.41 |
| 07/13/2026 17:35 | 2263 | 12.41 |
| 07/13/2026 17:35 | 8 | 12.41 |
| 07/13/2026 17:35 | 4595 | 12.41 |
| 07/13/2026 17:35 | 8368 | 12.41 |
| 07/13/2026 17:35 | 1 | 12.41 |
| 07/13/2026 17:35 | 594 | 12.41 |
| 07/13/2026 17:35 | 732 | 12.41 |
| 07/13/2026 17:35 | 85 | 12.41 |
| 07/13/2026 17:35 | 36 | 12.41 |
| 07/13/2026 17:35 | 1041 | 12.41 |
| 07/13/2026 17:35 | 55 | 12.41 |
| 07/13/2026 17:35 | 49 | 12.41 |
| 07/13/2026 17:35 | 2247 | 12.41 |
| 07/13/2026 17:35 | 1068 | 12.41 |
| 07/13/2026 17:35 | 138 | 12.41 |
| 07/13/2026 17:35 | 429 | 12.41 |
| 07/13/2026 17:35 | 8149 | 12.41 |
| 07/13/2026 17:35 | 19760 | 12.41 |
| 07/13/2026 17:35 | 236 | 12.41 |
| 07/13/2026 17:35 | 2 | 12.41 |
| 07/13/2026 17:35 | 801 | 12.41 |
| 07/13/2026 17:35 | 95 | 12.41 |
| 07/13/2026 17:35 | 4 | 12.41 |
| 07/13/2026 17:35 | 7 | 12.41 |
| 07/13/2026 17:35 | 16 | 12.41 |
| 07/13/2026 17:35 | 21609 | 12.41 |
| 07/13/2026 17:35 | 943 | 12.41 |
| 07/13/2026 17:35 | 2168 | 12.41 |
| 07/13/2026 17:35 | 12 | 12.41 |
| 07/13/2026 17:35 | 5258 | 12.41 |
| 07/13/2026 17:35 | 587 | 12.41 |
| 07/13/2026 17:35 | 1913 | 12.41 |
| 07/13/2026 17:35 | 1474 | 12.41 |
| 07/13/2026 17:35 | 3826 | 12.41 |
| 07/13/2026 17:35 | 477 | 12.41 |
| 07/13/2026 17:35 | 3 | 12.41 |
| 07/13/2026 17:35 | 1198 | 12.41 |
| 07/13/2026 17:35 | 1082 | 12.41 |
| 07/13/2026 17:35 | 14759 | 12.41 |
| 07/13/2026 17:35 | 5227 | 12.41 |
| 07/13/2026 17:35 | 91 | 12.41 |
| 07/13/2026 17:35 | 92 | 12.41 |
| 07/13/2026 17:35 | 77 | 12.41 |
| 07/13/2026 17:35 | 275 | 12.41 |
| 07/13/2026 17:35 | 5292 | 12.41 |
| 07/13/2026 17:35 | 3092 | 12.41 |
| 07/13/2026 17:35 | 3093 | 12.41 |
| 07/13/2026 17:35 | 9278 | 12.41 |
| 07/13/2026 17:35 | 3765 | 12.41 |
| 07/13/2026 17:35 | 63974 | 12.41 |
| 07/13/2026 17:35 | 2503 | 12.41 |
| 07/13/2026 17:35 | 28 | 12.41 |
| 07/13/2026 17:35 | 5462 | 12.41 |
| 07/13/2026 17:35 | 14691 | 12.41 |
| 07/13/2026 17:35 | 35118 | 12.41 |
| 07/13/2026 17:35 | 6843 | 12.41 |
| 07/13/2026 17:35 | 1090 | 12.41 |
| 07/13/2026 17:35 | 1049 | 12.41 |
| 07/13/2026 17:35 | 7 | 12.41 |
| 07/13/2026 17:35 | 1603 | 12.41 |
| 07/13/2026 17:35 | 384 | 12.41 |
| 07/13/2026 17:35 | 480 | 12.41 |
| 07/13/2026 17:35 | 198 | 12.41 |
| 07/13/2026 17:35 | 1108 | 12.41 |
| 07/13/2026 17:35 | 9561 | 12.41 |
| 07/13/2026 17:35 | 10022 | 12.41 |
| 07/13/2026 17:35 | 227 | 12.41 |
| 07/13/2026 17:35 | 818 | 12.41 |
| 07/13/2026 17:35 | 205 | 12.41 |
| 07/13/2026 17:29 | 95 | 12.385 |
| 07/13/2026 17:29 | 1740 | 12.385 |
| 07/13/2026 17:29 | 403 | 12.385 |
| 07/13/2026 17:29 | 513 | 12.385 |
| 07/13/2026 17:29 | 911 | 12.385 |
| 07/13/2026 17:29 | 513 | 12.385 |
| 07/13/2026 17:29 | 103 | 12.385 |
| 07/13/2026 17:29 | 1538 | 12.385 |
| 07/13/2026 17:29 | 89 | 12.385 |
| 07/13/2026 17:29 | 919 | 12.385 |
| 07/13/2026 17:29 | 1995 | 12.385 |
| 07/13/2026 17:29 | 513 | 12.385 |
| 07/13/2026 17:28 | 1194 | 12.375 |
| 07/13/2026 17:28 | 632 | 12.375 |
| 07/13/2026 17:28 | 1538 | 12.375 |
| 07/13/2026 17:28 | 1298 | 12.375 |
| 07/13/2026 17:28 | 239 | 12.375 |
| 07/13/2026 17:28 | 239 | 12.375 |
| 07/13/2026 17:28 | 9220 | 12.375 |
| 07/13/2026 17:28 | 390 | 12.375 |
| 07/13/2026 17:28 | 958 | 12.375 |
| 07/13/2026 17:28 | 795 | 12.375 |
| 07/13/2026 17:28 | 500 | 12.375 |
| 07/13/2026 17:28 | 1538 | 12.375 |
| 07/13/2026 17:28 | 513 | 12.375 |
| 07/13/2026 17:28 | 899 | 12.375 |
| 07/13/2026 17:28 | 90 | 12.38 |
| 07/13/2026 17:28 | 672 | 12.38 |
| 07/13/2026 17:28 | 541 | 12.38 |
| 07/13/2026 17:28 | 1538 | 12.38 |
| 07/13/2026 17:28 | 513 | 12.38 |
| 07/13/2026 17:28 | 1104 | 12.38 |
| 07/13/2026 17:28 | 521 | 12.38 |
| 07/13/2026 17:28 | 393 | 12.38 |
| 07/13/2026 17:28 | 943 | 12.385 |
| 07/13/2026 17:28 | 89 | 12.385 |
| 07/13/2026 17:27 | 2114 | 12.385 |
| 07/13/2026 17:27 | 513 | 12.385 |
| 07/13/2026 17:27 | 86 | 12.385 |
| 07/13/2026 17:27 | 1538 | 12.385 |
| 07/13/2026 17:27 | 767 | 12.385 |
| 07/13/2026 17:27 | 434 | 12.385 |
| 07/13/2026 17:27 | 513 | 12.385 |
| 07/13/2026 17:27 | 637 | 12.38 |
| 07/13/2026 17:27 | 6 | 12.38 |
| 07/13/2026 17:27 | 441 | 12.38 |
| 07/13/2026 17:26 | 1516 | 12.38 |
| 07/13/2026 17:26 | 513 | 12.38 |
| 07/13/2026 17:26 | 387 | 12.38 |
| 07/13/2026 17:26 | 563 | 12.38 |
| 07/13/2026 17:26 | 2036 | 12.38 |
| 07/13/2026 17:26 | 941 | 12.38 |
| 07/13/2026 17:26 | 453 | 12.375 |
| 07/13/2026 17:26 | 618 | 12.375 |
| 07/13/2026 17:26 | 1075 | 12.375 |
| 07/13/2026 17:26 | 1009 | 12.375 |
| 07/13/2026 17:26 | 518 | 12.375 |
| 07/13/2026 17:26 | 1937 | 12.375 |
| 07/13/2026 17:26 | 1511 | 12.375 |
| 07/13/2026 17:25 | 1000 | 12.38 |
| 07/13/2026 17:24 | 956 | 12.375 |
| 07/13/2026 17:24 | 1262 | 12.375 |
| 07/13/2026 17:23 | 381 | 12.375 |
| 07/13/2026 17:23 | 89 | 12.375 |
| 07/13/2026 17:23 | 77 | 12.375 |
| 07/13/2026 17:23 | 938 | 12.375 |
| 07/13/2026 17:23 | 250 | 12.375 |
| 07/13/2026 17:23 | 1000 | 12.38 |
| 07/13/2026 17:23 | 89 | 12.38 |
| 07/13/2026 17:23 | 955 | 12.38 |
| 07/13/2026 17:23 | 588 | 12.38 |
| 07/13/2026 17:23 | 612 | 12.38 |
| 07/13/2026 17:23 | 500 | 12.38 |
| 07/13/2026 17:22 | 525 | 12.38 |
| 07/13/2026 17:21 | 1000 | 12.385 |
| 07/13/2026 17:21 | 510 | 12.385 |
| 07/13/2026 17:21 | 420 | 12.385 |
| 07/13/2026 17:21 | 375 | 12.385 |
| 07/13/2026 17:21 | 28 | 12.385 |
| 07/13/2026 17:21 | 31 | 12.385 |
| 07/13/2026 17:21 | 5 | 12.385 |
| 07/13/2026 17:21 | 513 | 12.385 |
| 07/13/2026 17:21 | 1329 | 12.385 |
| 07/13/2026 17:21 | 404 | 12.385 |
| 07/13/2026 17:21 | 926 | 12.385 |
| 07/13/2026 17:21 | 15 | 12.39 |
| 07/13/2026 17:21 | 90 | 12.39 |
| 07/13/2026 17:21 | 190 | 12.39 |
| 07/13/2026 17:21 | 15 | 12.39 |
| 07/13/2026 17:21 | 420 | 12.39 |
| 07/13/2026 17:21 | 503 | 12.39 |
| 07/13/2026 17:21 | 535 | 12.39 |
| 07/13/2026 17:19 | 709 | 12.395 |
| 07/13/2026 17:19 | 1307 | 12.395 |
| 07/13/2026 17:19 | 723 | 12.395 |
| 07/13/2026 17:19 | 926 | 12.395 |
| 07/13/2026 17:19 | 1538 | 12.395 |
| 07/13/2026 17:19 | 89 | 12.39 |
| 07/13/2026 17:19 | 1097 | 12.39 |
| 07/13/2026 17:19 | 342 | 12.39 |
| 07/13/2026 17:19 | 46 | 12.39 |
| 07/13/2026 17:19 | 89 | 12.39 |
| 07/13/2026 17:19 | 3175 | 12.39 |
| 07/13/2026 17:19 | 513 | 12.39 |
| 07/13/2026 17:19 | 938 | 12.39 |
| 07/13/2026 17:19 | 1021 | 12.39 |
| 07/13/2026 17:19 | 668 | 12.39 |
| 07/13/2026 17:19 | 897 | 12.385 |
| 07/13/2026 17:19 | 1038 | 12.385 |
| 07/13/2026 17:19 | 420 | 12.385 |
| 07/13/2026 17:18 | 956 | 12.385 |
| 07/13/2026 17:18 | 100 | 12.385 |
| 07/13/2026 17:18 | 91 | 12.385 |
| 07/13/2026 17:18 | 812 | 12.385 |
| 07/13/2026 17:18 | 97 | 12.385 |
| 07/13/2026 17:18 | 350 | 12.385 |
| 07/13/2026 17:18 | 408 | 12.385 |
| 07/13/2026 17:18 | 793 | 12.385 |
| 07/13/2026 17:18 | 96 | 12.385 |
| 07/13/2026 17:18 | 744 | 12.385 |
| 07/13/2026 17:17 | 165 | 12.39 |
| 07/13/2026 17:16 | 1345 | 12.39 |
| 07/13/2026 17:16 | 946 | 12.39 |
| 07/13/2026 17:16 | 440 | 12.39 |
| 07/13/2026 17:16 | 113 | 12.39 |
| 07/13/2026 17:16 | 912 | 12.39 |
| 07/13/2026 17:16 | 1200 | 12.39 |
| 07/13/2026 17:16 | 309 | 12.395 |
| 07/13/2026 17:16 | 890 | 12.395 |
| 07/13/2026 17:16 | 89 | 12.395 |
| 07/13/2026 17:16 | 831 | 12.395 |
| 07/13/2026 17:15 | 1340 | 12.395 |
| 07/13/2026 17:15 | 1538 | 12.395 |
| 07/13/2026 17:15 | 946 | 12.395 |
| 07/13/2026 17:15 | 1335 | 12.395 |
| 07/13/2026 17:15 | 89 | 12.395 |
| 07/13/2026 17:15 | 911 | 12.395 |
| 07/13/2026 17:14 | 420 | 12.395 |
| 07/13/2026 17:14 | 563 | 12.395 |
| 07/13/2026 17:14 | 89 | 12.395 |
| 07/13/2026 17:14 | 512 | 12.395 |
| 07/13/2026 17:14 | 1279 | 12.395 |
| 07/13/2026 17:14 | 891 | 12.395 |
| 07/13/2026 17:13 | 89 | 12.395 |
| 07/13/2026 17:13 | 221 | 12.395 |
| 07/13/2026 17:13 | 183 | 12.395 |
| 07/13/2026 17:13 | 237 | 12.395 |
| 07/13/2026 17:13 | 689 | 12.395 |
| 07/13/2026 17:13 | 571 | 12.395 |
| 07/13/2026 17:13 | 320 | 12.395 |
| 07/13/2026 17:13 | 504 | 12.395 |
| 07/13/2026 17:13 | 2015 | 12.395 |
| 07/13/2026 17:13 | 89 | 12.395 |
| 07/13/2026 17:13 | 100 | 12.395 |
| 07/13/2026 17:11 | 512 | 12.395 |
| 07/13/2026 17:11 | 2153 | 12.395 |
| 07/13/2026 17:11 | 105 | 12.3975 |
| 07/13/2026 17:11 | 234 | 12.395 |
| 07/13/2026 17:11 | 1105 | 12.395 |
| 07/13/2026 17:11 | 286 | 12.395 |
| 07/13/2026 17:11 | 12 | 12.39 |
| 07/13/2026 17:11 | 365 | 12.39 |
| 07/13/2026 17:11 | 420 | 12.39 |
| 07/13/2026 17:10 | 100 | 12.39 |
| 07/13/2026 17:10 | 125 | 12.385 |
| 07/13/2026 17:10 | 235 | 12.385 |
| 07/13/2026 17:10 | 185 | 12.385 |
| 07/13/2026 17:10 | 50 | 12.385 |
| 07/13/2026 17:10 | 169 | 12.385 |
| 07/13/2026 17:10 | 20 | 12.385 |
| 07/13/2026 17:10 | 420 | 12.385 |
| 07/13/2026 17:10 | 1000 | 12.3825 |
| 07/13/2026 17:10 | 504 | 12.385 |
| 07/13/2026 17:08 | 92 | 12.38 |
| 07/13/2026 17:08 | 1114 | 12.38 |
| 07/13/2026 17:08 | 904 | 12.38 |
| 07/13/2026 17:08 | 768 | 12.38 |
| 07/13/2026 17:08 | 635 | 12.38 |
| 07/13/2026 17:08 | 646 | 12.38 |
| 07/13/2026 17:08 | 346 | 12.38 |
| 07/13/2026 17:08 | 513 | 12.38 |
| 07/13/2026 17:08 | 761 | 12.38 |
| 07/13/2026 17:08 | 1102 | 12.38 |
| 07/13/2026 17:08 | 2861 | 12.38 |
| 07/13/2026 17:08 | 519 | 12.38 |
| 07/13/2026 17:08 | 882 | 12.38 |
| 07/13/2026 17:07 | 513 | 12.375 |
| 07/13/2026 17:06 | 462 | 12.375 |
| 07/13/2026 17:06 | 420 | 12.375 |
| 07/13/2026 17:06 | 943 | 12.375 |
| 07/13/2026 17:06 | 397 | 12.37 |
| 07/13/2026 17:06 | 1384 | 12.375 |
| 07/13/2026 17:06 | 513 | 12.375 |
| 07/13/2026 17:04 | 349 | 12.37 |
| 07/13/2026 17:04 | 892 | 12.37 |
| 07/13/2026 17:04 | 753 | 12.37 |
| 07/13/2026 17:04 | 652 | 12.37 |
| 07/13/2026 17:04 | 450 | 12.375 |
| 07/13/2026 17:04 | 1475 | 12.375 |
| 07/13/2026 17:03 | 807 | 12.375 |
| 07/13/2026 17:03 | 453 | 12.375 |
| 07/13/2026 17:03 | 827 | 12.375 |
| 07/13/2026 17:02 | 372 | 12.375 |
| 07/13/2026 17:02 | 200 | 12.37 |
| 07/13/2026 17:02 | 129 | 12.37 |
| 07/13/2026 17:02 | 887 | 12.37 |
| 07/13/2026 17:02 | 58 | 12.37 |
| 07/13/2026 17:02 | 683 | 12.37 |
| 07/13/2026 17:02 | 90 | 12.37 |
| 07/13/2026 17:02 | 411 | 12.37 |
| 07/13/2026 17:02 | 420 | 12.37 |
| 07/13/2026 17:02 | 416 | 12.37 |
| 07/13/2026 17:02 | 445 | 12.37 |
| 07/13/2026 17:01 | 941 | 12.375 |
| 07/13/2026 17:01 | 426 | 12.375 |
| 07/13/2026 17:01 | 1177 | 12.375 |
| 07/13/2026 17:01 | 944 | 12.375 |
| 07/13/2026 17:01 | 404 | 12.375 |
| 07/13/2026 17:01 | 764 | 12.375 |
| 07/13/2026 17:01 | 13 | 12.375 |
| 07/13/2026 17:01 | 377 | 12.375 |
| 07/13/2026 16:59 | 513 | 12.38 |
| 07/13/2026 16:59 | 480 | 12.38 |
| 07/13/2026 16:59 | 1205 | 12.38 |
| 07/13/2026 16:59 | 626 | 12.38 |
| 07/13/2026 16:59 | 791 | 12.38 |
| 07/13/2026 16:59 | 1209 | 12.38 |
| 07/13/2026 16:59 | 1119 | 12.3775 |
| 07/13/2026 16:59 | 603 | 12.38 |
| 07/13/2026 16:59 | 665 | 12.38 |
| 07/13/2026 16:59 | 850 | 12.38 |
| 07/13/2026 16:59 | 3000 | 12.38 |
| 07/13/2026 16:59 | 833 | 12.375 |
| 07/13/2026 16:58 | 864 | 12.375 |
| 07/13/2026 16:58 | 963 | 12.375 |
| 07/13/2026 16:58 | 369 | 12.375 |
| 07/13/2026 16:58 | 300 | 12.375 |
| 07/13/2026 16:58 | 1000 | 12.38 |
| 07/13/2026 16:57 | 4 | 12.3775 |
| 07/13/2026 16:57 | 660 | 12.38 |
| 07/13/2026 16:57 | 89 | 12.38 |
| 07/13/2026 16:57 | 704 | 12.385 |
| 07/13/2026 16:57 | 1663 | 12.385 |
| 07/13/2026 16:57 | 882 | 12.385 |
| 07/13/2026 16:56 | 3238 | 12.38 |
| 07/13/2026 16:56 | 374 | 12.38 |
| 07/13/2026 16:56 | 1138 | 12.38 |
| 07/13/2026 16:56 | 6 | 12.38 |
| 07/13/2026 16:56 | 761 | 12.38 |
| 07/13/2026 16:56 | 119 | 12.38 |
| 07/13/2026 16:56 | 89 | 12.38 |
| 07/13/2026 16:56 | 89 | 12.38 |
| 07/13/2026 16:55 | 2409 | 12.385 |
| 07/13/2026 16:55 | 452 | 12.385 |
| 07/13/2026 16:54 | 468 | 12.38 |
| 07/13/2026 16:54 | 1089 | 12.38 |
| 07/13/2026 16:54 | 11 | 12.38 |
| 07/13/2026 16:54 | 815 | 12.385 |
| 07/13/2026 16:54 | 1296 | 12.385 |
| 07/13/2026 16:54 | 658 | 12.385 |
| 07/13/2026 16:54 | 297 | 12.385 |
| 07/13/2026 16:54 | 107 | 12.385 |
| 07/13/2026 16:54 | 313 | 12.385 |
| 07/13/2026 16:54 | 630 | 12.385 |
| 07/13/2026 16:52 | 676 | 12.39 |
| 07/13/2026 16:52 | 100 | 12.385 |
| 07/13/2026 16:51 | 10 | 12.39 |
| 07/13/2026 16:51 | 806 | 12.39 |
| 07/13/2026 16:51 | 513 | 12.39 |
| 07/13/2026 16:51 | 89 | 12.39 |
| 07/13/2026 16:51 | 524 | 12.39 |
| 07/13/2026 16:51 | 250 | 12.39 |
| 07/13/2026 16:51 | 500 | 12.39 |
| 07/13/2026 16:51 | 820 | 12.385 |
| 07/13/2026 16:51 | 247 | 12.385 |
| 07/13/2026 16:51 | 313 | 12.385 |
| 07/13/2026 16:51 | 514 | 12.385 |
| 07/13/2026 16:51 | 852 | 12.385 |
| 07/13/2026 16:51 | 513 | 12.38 |
| 07/13/2026 16:51 | 815 | 12.38 |
| 07/13/2026 16:51 | 1229 | 12.38 |
| 07/13/2026 16:51 | 986 | 12.375 |
| 07/13/2026 16:51 | 864 | 12.375 |
| 07/13/2026 16:51 | 588 | 12.375 |
| 07/13/2026 16:51 | 452 | 12.375 |
| 07/13/2026 16:50 | 500 | 12.375 |
| 07/13/2026 16:50 | 1355 | 12.375 |
| 07/13/2026 16:49 | 513 | 12.38 |
| 07/13/2026 16:49 | 513 | 12.38 |
| 07/13/2026 16:49 | 1090 | 12.38 |
| 07/13/2026 16:49 | 168 | 12.38 |
| 07/13/2026 16:49 | 1229 | 12.38 |
| 07/13/2026 16:49 | 837 | 12.38 |
| 07/13/2026 16:49 | 853 | 12.375 |
| 07/13/2026 16:49 | 667 | 12.37 |
| 07/13/2026 16:49 | 870 | 12.37 |
| 07/13/2026 16:49 | 1167 | 12.355 |
| 07/13/2026 16:49 | 736 | 12.355 |
| 07/13/2026 16:49 | 650 | 12.355 |
| 07/13/2026 16:49 | 1229 | 12.355 |
| 07/13/2026 16:49 | 809 | 12.355 |
| 07/13/2026 16:49 | 823 | 12.355 |
| 07/13/2026 16:49 | 1449 | 12.36 |
| 07/13/2026 16:49 | 757 | 12.36 |
| 07/13/2026 16:49 | 666 | 12.36 |
| 07/13/2026 16:49 | 1229 | 12.36 |
| 07/13/2026 16:49 | 423 | 12.36 |
| 07/13/2026 16:49 | 514 | 12.36 |
| 07/13/2026 16:49 | 142 | 12.36 |
| 07/13/2026 16:49 | 868 | 12.36 |
| 07/13/2026 16:49 | 601 | 12.365 |
| 07/13/2026 16:49 | 806 | 12.365 |
| 07/13/2026 16:49 | 775 | 12.365 |
| 07/13/2026 16:49 | 1229 | 12.365 |
| 07/13/2026 16:49 | 514 | 12.365 |
| 07/13/2026 16:49 | 701 | 12.365 |
| 07/13/2026 16:49 | 876 | 12.365 |
| 07/13/2026 16:49 | 1200 | 12.365 |
| 07/13/2026 16:49 | 420 | 12.37 |
| 07/13/2026 16:49 | 1229 | 12.37 |
| 07/13/2026 16:49 | 635 | 12.37 |
| 07/13/2026 16:49 | 89 | 12.37 |
| 07/13/2026 16:49 | 513 | 12.37 |
| 07/13/2026 16:49 | 597 | 12.37 |
| 07/13/2026 16:49 | 611 | 12.37 |
| 07/13/2026 16:49 | 843 | 12.37 |
| 07/13/2026 16:49 | 939 | 12.37 |
| 07/13/2026 16:49 | 11 | 12.37 |
| 07/13/2026 16:49 | 404 | 12.375 |
| 07/13/2026 16:49 | 807 | 12.375 |
| 07/13/2026 16:49 | 92 | 12.375 |
| 07/13/2026 16:49 | 235 | 12.375 |
| 07/13/2026 16:49 | 891 | 12.375 |
| 07/13/2026 16:48 | 13 | 12.375 |
| 07/13/2026 16:48 | 295 | 12.375 |
| 07/13/2026 16:48 | 78 | 12.375 |
| 07/13/2026 16:48 | 340 | 12.37 |
| 07/13/2026 16:48 | 365 | 12.37 |
| 07/13/2026 16:48 | 676 | 12.37 |
| 07/13/2026 16:47 | 22 | 12.36 |
| 07/13/2026 16:47 | 11 | 12.36 |
| 07/13/2026 16:47 | 424 | 12.365 |
| 07/13/2026 16:47 | 1135 | 12.365 |
| 07/13/2026 16:47 | 633 | 12.365 |
| 07/13/2026 16:46 | 751 | 12.365 |
| 07/13/2026 16:46 | 508 | 12.365 |
| 07/13/2026 16:46 | 526 | 12.365 |
| 07/13/2026 16:46 | 357 | 12.365 |
| 07/13/2026 16:46 | 395 | 12.365 |
| 07/13/2026 16:46 | 2030 | 12.36 |
| 07/13/2026 16:46 | 560 | 12.36 |
| 07/13/2026 16:46 | 765 | 12.36 |
| 07/13/2026 16:46 | 2698 | 12.36 |
| 07/13/2026 16:46 | 200 | 12.36 |
| 07/13/2026 16:45 | 864 | 12.355 |
| 07/13/2026 16:45 | 405 | 12.355 |
| 07/13/2026 16:45 | 16 | 12.355 |
| 07/13/2026 16:45 | 683 | 12.355 |
| 07/13/2026 16:45 | 49 | 12.355 |
| 07/13/2026 16:45 | 343 | 12.355 |
| 07/13/2026 16:44 | 767 | 12.355 |
| 07/13/2026 16:44 | 75 | 12.36 |
| 07/13/2026 16:43 | 254 | 12.355 |
| 07/13/2026 16:43 | 12 | 12.355 |
| 07/13/2026 16:43 | 100 | 12.355 |
| 07/13/2026 16:43 | 50 | 12.3575 |
| 07/13/2026 16:42 | 21 | 12.355 |
| 07/13/2026 16:42 | 124 | 12.355 |
| 07/13/2026 16:41 | 101 | 12.355 |
| 07/13/2026 16:41 | 210 | 12.355 |
| 07/13/2026 16:41 | 287 | 12.36 |
| 07/13/2026 16:41 | 825 | 12.36 |
| 07/13/2026 16:41 | 89 | 12.36 |
| 07/13/2026 16:41 | 415 | 12.36 |
| 07/13/2026 16:41 | 71 | 12.36 |
| 07/13/2026 16:40 | 1300 | 12.36 |
| 07/13/2026 16:40 | 2283 | 12.365 |
| 07/13/2026 16:40 | 825 | 12.365 |
| 07/13/2026 16:40 | 89 | 12.365 |
| 07/13/2026 16:40 | 1021 | 12.365 |
| 07/13/2026 16:40 | 417 | 12.365 |
| 07/13/2026 16:39 | 10 | 12.365 |
| 07/13/2026 16:39 | 362 | 12.365 |
| 07/13/2026 16:38 | 16 | 12.365 |
| 07/13/2026 16:38 | 34 | 12.365 |
| 07/13/2026 16:38 | 305 | 12.365 |
| 07/13/2026 16:38 | 89 | 12.365 |
| 07/13/2026 16:38 | 514 | 12.365 |
| 07/13/2026 16:38 | 379 | 12.365 |
| 07/13/2026 16:38 | 878 | 12.365 |
| 07/13/2026 16:38 | 1229 | 12.365 |
| 07/13/2026 16:38 | 2061 | 12.365 |
| 07/13/2026 16:38 | 897 | 12.365 |
| 07/13/2026 16:38 | 463 | 12.365 |
| 07/13/2026 16:38 | 823 | 12.365 |
| 07/13/2026 16:38 | 873 | 12.36 |
| 07/13/2026 16:38 | 1061 | 12.36 |
| 07/13/2026 16:38 | 502 | 12.36 |
| 07/13/2026 16:38 | 143 | 12.36 |
| 07/13/2026 16:38 | 800 | 12.36 |
| 07/13/2026 16:37 | 80 | 12.36 |
| 07/13/2026 16:37 | 865 | 12.36 |
| 07/13/2026 16:37 | 2809 | 12.36 |
| 07/13/2026 16:37 | 871 | 12.36 |
| 07/13/2026 16:37 | 1441 | 12.355 |
| 07/13/2026 16:37 | 1229 | 12.355 |
| 07/13/2026 16:37 | 829 | 12.355 |
| 07/13/2026 16:37 | 814 | 12.355 |
| 07/13/2026 16:37 | 420 | 12.355 |
| 07/13/2026 16:37 | 514 | 12.355 |
| 07/13/2026 16:37 | 151 | 12.355 |
| 07/13/2026 16:37 | 588 | 12.355 |
| 07/13/2026 16:37 | 1229 | 12.355 |
| 07/13/2026 16:37 | 294 | 12.355 |
| 07/13/2026 16:37 | 420 | 12.355 |
| 07/13/2026 16:37 | 2932 | 12.355 |
| 07/13/2026 16:37 | 420 | 12.355 |
| 07/13/2026 16:37 | 1229 | 12.355 |
| 07/13/2026 16:37 | 666 | 12.355 |
| 07/13/2026 16:37 | 739 | 12.355 |
| 07/13/2026 16:37 | 10982 | 12.355 |
| 07/13/2026 16:37 | 586 | 12.355 |
| 07/13/2026 16:37 | 420 | 12.355 |
| 07/13/2026 16:37 | 1465 | 12.355 |
| 07/13/2026 16:37 | 513 | 12.355 |
| 07/13/2026 16:37 | 687 | 12.355 |
| 07/13/2026 16:37 | 1229 | 12.355 |
| 07/13/2026 16:37 | 514 | 12.355 |
| 07/13/2026 16:37 | 839 | 12.355 |
| 07/13/2026 16:37 | 89 | 12.36 |
| 07/13/2026 16:37 | 405 | 12.36 |
| 07/13/2026 16:37 | 330 | 12.36 |
| 07/13/2026 16:37 | 513 | 12.36 |
| 07/13/2026 16:37 | 683 | 12.36 |
| 07/13/2026 16:37 | 1229 | 12.36 |
| 07/13/2026 16:37 | 870 | 12.36 |
| 07/13/2026 16:37 | 853 | 12.365 |
| 07/13/2026 16:37 | 82 | 12.37 |
| 07/13/2026 16:37 | 210 | 12.37 |
| 07/13/2026 16:36 | 52 | 12.375 |
| 07/13/2026 16:36 | 90 | 12.375 |
| 07/13/2026 16:36 | 833 | 12.375 |
| 07/13/2026 16:36 | 352 | 12.38 |
| 07/13/2026 16:36 | 91 | 12.38 |
| 07/13/2026 16:35 | 878 | 12.385 |
| 07/13/2026 16:35 | 404 | 12.385 |
| 07/13/2026 16:35 | 1898 | 12.39 |
| 07/13/2026 16:35 | 1063 | 12.39 |
| 07/13/2026 16:35 | 404 | 12.39 |
| 07/13/2026 16:35 | 31 | 12.39 |
| 07/13/2026 16:35 | 58 | 12.39 |
| 07/13/2026 16:35 | 1244 | 12.39 |
| 07/13/2026 16:35 | 624 | 12.39 |
| 07/13/2026 16:35 | 372 | 12.39 |
| 07/13/2026 16:35 | 864 | 12.39 |
| 07/13/2026 16:35 | 670 | 12.39 |
| 07/13/2026 16:35 | 878 | 12.385 |
| 07/13/2026 16:35 | 91 | 12.385 |
| 07/13/2026 16:35 | 881 | 12.385 |
| 07/13/2026 16:35 | 452 | 12.385 |
| 07/13/2026 16:34 | 1092 | 12.385 |
| 07/13/2026 16:34 | 11 | 12.385 |
| 07/13/2026 16:34 | 408 | 12.385 |
| 07/13/2026 16:34 | 1090 | 12.385 |
| 07/13/2026 16:34 | 889 | 12.385 |
| 07/13/2026 16:34 | 1236 | 12.385 |
| 07/13/2026 16:34 | 18 | 12.385 |
| 07/13/2026 16:34 | 404 | 12.385 |
| 07/13/2026 16:34 | 1155 | 12.385 |
| 07/13/2026 16:34 | 480 | 12.385 |
| 07/13/2026 16:34 | 417 | 12.385 |
| 07/13/2026 16:34 | 745 | 12.385 |
| 07/13/2026 16:33 | 1883 | 12.39 |
| 07/13/2026 16:33 | 142 | 12.39 |
| 07/13/2026 16:33 | 16 | 12.39 |
| 07/13/2026 16:32 | 37 | 12.39 |
| 07/13/2026 16:32 | 353 | 12.39 |
| 07/13/2026 16:32 | 404 | 12.39 |
| 07/13/2026 16:32 | 1114 | 12.39 |
| 07/13/2026 16:31 | 630 | 12.395 |
| 07/13/2026 16:31 | 578 | 12.395 |
| 07/13/2026 16:31 | 100 | 12.395 |
| 07/13/2026 16:31 | 881 | 12.395 |
| 07/13/2026 16:31 | 752 | 12.395 |
| 07/13/2026 16:30 | 512 | 12.40 |
| 07/13/2026 16:30 | 368 | 12.40 |
| 07/13/2026 16:30 | 264 | 12.40 |
| 07/13/2026 16:30 | 295 | 12.40 |
| 07/13/2026 16:30 | 710 | 12.40 |
| 07/13/2026 16:30 | 21 | 12.395 |
| 07/13/2026 16:30 | 513 | 12.395 |
| 07/13/2026 16:30 | 12 | 12.395 |
| 07/13/2026 16:29 | 37 | 12.395 |
| 07/13/2026 16:29 | 1229 | 12.395 |
| 07/13/2026 16:29 | 844 | 12.395 |
| 07/13/2026 16:29 | 600 | 12.395 |
| 07/13/2026 16:29 | 20 | 12.3925 |
| 07/13/2026 16:29 | 1322 | 12.39 |
| 07/13/2026 16:29 | 270 | 12.39 |
| 07/13/2026 16:29 | 10 | 12.39 |
| 07/13/2026 16:29 | 335 | 12.39 |
| 07/13/2026 16:28 | 383 | 12.385 |
| 07/13/2026 16:28 | 644 | 12.385 |
| 07/13/2026 16:28 | 524 | 12.385 |
| 07/13/2026 16:28 | 274 | 12.385 |
| 07/13/2026 16:28 | 347 | 12.385 |
| 07/13/2026 16:27 | 114 | 12.38 |
| 07/13/2026 16:27 | 410 | 12.38 |
| 07/13/2026 16:27 | 10 | 12.38 |
| 07/13/2026 16:26 | 1038 | 12.38 |
| 07/13/2026 16:26 | 839 | 12.38 |
| 07/13/2026 16:26 | 92 | 12.38 |
| 07/13/2026 16:26 | 376 | 12.38 |
| 07/13/2026 16:26 | 2162 | 12.38 |
| 07/13/2026 16:25 | 89 | 12.38 |
| 07/13/2026 16:24 | 11 | 12.38 |
| 07/13/2026 16:24 | 1059 | 12.375 |
| 07/13/2026 16:24 | 852 | 12.375 |
| 07/13/2026 16:24 | 352 | 12.375 |
| 07/13/2026 16:24 | 925 | 12.375 |
| 07/13/2026 16:24 | 19 | 12.37 |
| 07/13/2026 16:23 | 415 | 12.37 |
| 07/13/2026 16:23 | 89 | 12.37 |
| 07/13/2026 16:23 | 832 | 12.37 |
| 07/13/2026 16:23 | 513 | 12.375 |
| 07/13/2026 16:23 | 3 | 12.375 |
| 07/13/2026 16:23 | 89 | 12.375 |
| 07/13/2026 16:23 | 844 | 12.375 |
| 07/13/2026 16:23 | 1100 | 12.375 |
| 07/13/2026 16:23 | 1000 | 12.375 |
| 07/13/2026 16:23 | 120 | 12.365 |
| 07/13/2026 16:23 | 210 | 12.365 |
| 07/13/2026 16:22 | 700 | 12.365 |
| 07/13/2026 16:22 | 10 | 12.36 |
| 07/13/2026 16:22 | 4055 | 12.3575 |
| 07/13/2026 16:22 | 640 | 12.36 |
| 07/13/2026 16:22 | 98 | 12.36 |
| 07/13/2026 16:22 | 13 | 12.36 |
| 07/13/2026 16:21 | 506 | 12.355 |
| 07/13/2026 16:21 | 67 | 12.355 |
| 07/13/2026 16:21 | 330 | 12.355 |
| 07/13/2026 16:21 | 19 | 12.36 |
| 07/13/2026 16:20 | 30 | 12.365 |
| 07/13/2026 16:20 | 50 | 12.365 |
| 07/13/2026 16:20 | 11 | 12.365 |
| 07/13/2026 16:20 | 879 | 12.365 |
| 07/13/2026 16:20 | 1314 | 12.365 |
| 07/13/2026 16:20 | 744 | 12.37 |
| 07/13/2026 16:20 | 72 | 12.37 |
| 07/13/2026 16:20 | 1160 | 12.375 |
| 07/13/2026 16:20 | 288 | 12.375 |
| 07/13/2026 16:20 | 16 | 12.375 |
| 07/13/2026 16:20 | 95 | 12.375 |
| 07/13/2026 16:20 | 10 | 12.37 |
| 07/13/2026 16:20 | 690 | 12.37 |
| 07/13/2026 16:20 | 156 | 12.37 |
| 07/13/2026 16:20 | 264 | 12.37 |
| 07/13/2026 16:20 | 200 | 12.365 |
| 07/13/2026 16:19 | 52 | 12.365 |
| 07/13/2026 16:19 | 100 | 12.365 |
| 07/13/2026 16:19 | 1273 | 12.36 |
| 07/13/2026 16:19 | 1086 | 12.36 |
| 07/13/2026 16:19 | 1064 | 12.355 |
| 07/13/2026 16:19 | 90 | 12.355 |
| 07/13/2026 16:18 | 3 | 12.35 |
| 07/13/2026 16:18 | 503 | 12.355 |
| 07/13/2026 16:18 | 214 | 12.35 |
| 07/13/2026 16:18 | 630 | 12.35 |
| 07/13/2026 16:18 | 270 | 12.35 |
| 07/13/2026 16:18 | 18 | 12.345 |
| 07/13/2026 16:18 | 271 | 12.345 |
| 07/13/2026 16:18 | 878 | 12.34 |
| 07/13/2026 16:18 | 402 | 12.34 |
| 07/13/2026 16:18 | 162 | 12.35 |
| 07/13/2026 16:18 | 210 | 12.35 |
| 07/13/2026 16:18 | 3 | 12.35 |
| 07/13/2026 16:18 | 15 | 12.35 |
| 07/13/2026 16:17 | 693 | 12.35 |
| 07/13/2026 16:17 | 850 | 12.35 |
| 07/13/2026 16:17 | 80 | 12.345 |
| 07/13/2026 16:17 | 2972 | 12.34 |
| 07/13/2026 16:17 | 828 | 12.34 |
| 07/13/2026 16:17 | 154 | 12.34 |
| 07/13/2026 16:17 | 81 | 12.335 |
| 07/13/2026 16:17 | 750 | 12.335 |
| 07/13/2026 16:17 | 90 | 12.335 |
| 07/13/2026 16:17 | 71 | 12.34 |
| 07/13/2026 16:17 | 210 | 12.34 |
| 07/13/2026 16:17 | 202 | 12.34 |
| 07/13/2026 16:17 | 798 | 12.34 |
| 07/13/2026 16:17 | 1349 | 12.345 |
| 07/13/2026 16:17 | 267 | 12.345 |
| 07/13/2026 16:17 | 273 | 12.345 |
| 07/13/2026 16:17 | 608 | 12.35 |
| 07/13/2026 16:17 | 90 | 12.35 |
| 07/13/2026 16:17 | 844 | 12.35 |
| 07/13/2026 16:17 | 714 | 12.35 |
| 07/13/2026 16:17 | 45 | 12.35 |
| 07/13/2026 16:17 | 210 | 12.35 |
| 07/13/2026 16:17 | 750 | 12.355 |
| 07/13/2026 16:17 | 61 | 12.36 |
| 07/13/2026 16:17 | 1229 | 12.36 |
| 07/13/2026 16:17 | 1040 | 12.36 |
| 07/13/2026 16:17 | 2330 | 12.36 |
| 07/13/2026 16:17 | 630 | 12.37 |
| 07/13/2026 16:17 | 710 | 12.37 |
| 07/13/2026 16:17 | 850 | 12.365 |
| 07/13/2026 16:17 | 89 | 12.365 |
| 07/13/2026 16:17 | 350 | 12.365 |
| 07/13/2026 16:16 | 515 | 12.36 |
| 07/13/2026 16:16 | 736 | 12.36 |
| 07/13/2026 16:16 | 544 | 12.36 |
| 07/13/2026 16:16 | 1580 | 12.35 |
| 07/13/2026 16:16 | 973 | 12.35 |
| 07/13/2026 16:16 | 877 | 12.35 |
| 07/13/2026 16:16 | 154 | 12.35 |
| 07/13/2026 16:16 | 1537 | 12.355 |
| 07/13/2026 16:16 | 755 | 12.355 |
| 07/13/2026 16:16 | 514 | 12.355 |
| 07/13/2026 16:16 | 4 | 12.355 |
| 07/13/2026 16:16 | 152 | 12.35 |
| 07/13/2026 16:16 | 495 | 12.35 |
| 07/13/2026 16:16 | 2406 | 12.35 |
| 07/13/2026 16:16 | 515 | 12.35 |
| 07/13/2026 16:16 | 420 | 12.35 |
| 07/13/2026 16:16 | 234 | 12.345 |
| 07/13/2026 16:16 | 737 | 12.345 |
| 07/13/2026 16:16 | 210 | 12.35 |
| 07/13/2026 16:16 | 598 | 12.35 |
| 07/13/2026 16:16 | 218 | 12.35 |
| 07/13/2026 16:16 | 751 | 12.35 |
| 07/13/2026 16:16 | 3113 | 12.35 |
| 07/13/2026 16:16 | 42 | 12.35 |
| 07/13/2026 16:16 | 737 | 12.35 |
| 07/13/2026 16:16 | 107 | 12.345 |
| 07/13/2026 16:16 | 630 | 12.345 |
| 07/13/2026 16:16 | 1000 | 12.35 |
| 07/13/2026 16:16 | 3200 | 12.35 |
| 07/13/2026 16:16 | 50 | 12.35 |
| 07/13/2026 16:16 | 40 | 12.35 |
| 07/13/2026 16:16 | 474 | 12.36 |
| 07/13/2026 16:16 | 294 | 12.36 |
| 07/13/2026 16:16 | 202 | 12.36 |
| 07/13/2026 16:16 | 513 | 12.355 |
| 07/13/2026 16:16 | 727 | 12.355 |
| 07/13/2026 16:16 | 1273 | 12.355 |
| 07/13/2026 16:16 | 181 | 12.355 |
| 07/13/2026 16:16 | 442 | 12.355 |
| 07/13/2026 16:16 | 210 | 12.355 |
| 07/13/2026 16:16 | 500 | 12.36 |
| 07/13/2026 16:16 | 5 | 12.36 |
| 07/13/2026 16:16 | 390 | 12.36 |
| 07/13/2026 16:16 | 30 | 12.36 |
| 07/13/2026 16:16 | 420 | 12.36 |
| 07/13/2026 16:16 | 449 | 12.365 |
| 07/13/2026 16:16 | 1363 | 12.365 |
| 07/13/2026 16:16 | 391 | 12.365 |
| 07/13/2026 16:16 | 420 | 12.365 |
| 07/13/2026 16:16 | 420 | 12.365 |
| 07/13/2026 16:16 | 250 | 12.37 |
| 07/13/2026 16:16 | 1229 | 12.37 |
| 07/13/2026 16:16 | 742 | 12.37 |
| 07/13/2026 16:16 | 420 | 12.37 |
| 07/13/2026 16:16 | 964 | 12.37 |
| 07/13/2026 16:16 | 513 | 12.37 |
| 07/13/2026 16:16 | 698 | 12.37 |
| 07/13/2026 16:16 | 250 | 12.37 |
| 07/13/2026 16:16 | 500 | 12.37 |
| 07/13/2026 16:16 | 879 | 12.37 |
| 07/13/2026 16:16 | 86 | 12.37 |
| 07/13/2026 16:16 | 89 | 12.375 |
| 07/13/2026 16:16 | 163 | 12.375 |
| 07/13/2026 16:16 | 171 | 12.375 |
| 07/13/2026 16:16 | 86 | 12.375 |
| 07/13/2026 16:16 | 318 | 12.38 |
| 07/13/2026 16:16 | 73 | 12.38 |
| 07/13/2026 16:16 | 420 | 12.38 |
| 07/13/2026 16:16 | 125 | 12.38 |
| 07/13/2026 16:16 | 92 | 12.38 |
| 07/13/2026 16:16 | 881 | 12.38 |
| 07/13/2026 16:16 | 98 | 12.38 |
| 07/13/2026 16:16 | 984 | 12.38 |
| 07/13/2026 16:16 | 1750 | 12.38 |
| 07/13/2026 16:16 | 72 | 12.38 |
| 07/13/2026 16:15 | 513 | 12.38 |
| 07/13/2026 16:15 | 101 | 12.38 |
| 07/13/2026 16:15 | 770 | 12.38 |
| 07/13/2026 16:15 | 853 | 12.38 |
| 07/13/2026 16:15 | 500 | 12.385 |
| 07/13/2026 16:15 | 480 | 12.3825 |
| 07/13/2026 16:15 | 264 | 12.385 |
| 07/13/2026 16:15 | 964 | 12.385 |
| 07/13/2026 16:15 | 124 | 12.385 |
| 07/13/2026 16:15 | 404 | 12.385 |
| 07/13/2026 16:15 | 864 | 12.385 |
| 07/13/2026 16:14 | 873 | 12.39 |
| 07/13/2026 16:14 | 978 | 12.39 |
| 07/13/2026 16:14 | 1849 | 12.39 |
| 07/13/2026 16:14 | 598 | 12.39 |
| 07/13/2026 16:14 | 377 | 12.3925 |
| 07/13/2026 16:14 | 296 | 12.39 |
| 07/13/2026 16:14 | 452 | 12.39 |
| 07/13/2026 16:14 | 314 | 12.39 |
| 07/13/2026 16:13 | 54 | 12.385 |
| 07/13/2026 16:13 | 198 | 12.385 |
| 07/13/2026 16:13 | 12 | 12.385 |
| 07/13/2026 16:12 | 91 | 12.385 |
| 07/13/2026 16:12 | 1006 | 12.385 |
| 07/13/2026 16:12 | 513 | 12.385 |
| 07/13/2026 16:12 | 851 | 12.385 |
| 07/13/2026 16:12 | 28 | 12.38 |
| 07/13/2026 16:12 | 11 | 12.38 |
| 07/13/2026 16:12 | 952 | 12.38 |
| 07/13/2026 16:12 | 600 | 12.385 |
| 07/13/2026 16:11 | 513 | 12.385 |
| 07/13/2026 16:11 | 1187 | 12.385 |
| 07/13/2026 16:11 | 978 | 12.385 |
| 07/13/2026 16:11 | 582 | 12.385 |
| 07/13/2026 16:11 | 1140 | 12.385 |
| 07/13/2026 16:11 | 858 | 12.385 |
| 07/13/2026 16:11 | 89 | 12.38 |
| 07/13/2026 16:11 | 863 | 12.38 |
| 07/13/2026 16:11 | 513 | 12.38 |
| 07/13/2026 16:11 | 187 | 12.38 |
| 07/13/2026 16:11 | 89 | 12.38 |
| 07/13/2026 16:11 | 844 | 12.38 |
| 07/13/2026 16:11 | 1043 | 12.375 |
| 07/13/2026 16:11 | 840 | 12.375 |
| 07/13/2026 16:11 | 89 | 12.375 |
| 07/13/2026 16:11 | 513 | 12.375 |
| 07/13/2026 16:11 | 371 | 12.375 |
| 07/13/2026 16:11 | 659 | 12.375 |
| 07/13/2026 16:11 | 883 | 12.375 |
| 07/13/2026 16:10 | 532 | 12.38 |
| 07/13/2026 16:10 | 1046 | 12.38 |
| 07/13/2026 16:10 | 2642 | 12.38 |
| 07/13/2026 16:10 | 1229 | 12.38 |
| 07/13/2026 16:10 | 873 | 12.38 |
| 07/13/2026 16:10 | 7213 | 12.38 |
| 07/13/2026 16:10 | 915 | 12.38 |
| 07/13/2026 16:10 | 681 | 12.38 |
| 07/13/2026 16:10 | 1229 | 12.38 |
| 07/13/2026 16:10 | 513 | 12.38 |
| 07/13/2026 16:10 | 852 | 12.38 |
| 07/13/2026 16:10 | 830 | 12.38 |
| 07/13/2026 16:10 | 207 | 12.38 |
| 07/13/2026 16:10 | 56 | 12.38 |
| 07/13/2026 16:10 | 853 | 12.385 |
| 07/13/2026 16:10 | 490 | 12.385 |
| 07/13/2026 16:10 | 381 | 12.385 |
| 07/13/2026 16:10 | 534 | 12.385 |
| 07/13/2026 16:10 | 359 | 12.385 |
| 07/13/2026 16:10 | 100 | 12.39 |
| 07/13/2026 16:10 | 28 | 12.39 |
| 07/13/2026 16:10 | 376 | 12.39 |
| 07/13/2026 16:10 | 44 | 12.39 |
| 07/13/2026 16:10 | 1196 | 12.39 |
| 07/13/2026 16:09 | 64 | 12.39 |
| 07/13/2026 16:09 | 20 | 12.39 |
| 07/13/2026 16:09 | 69 | 12.39 |
| 07/13/2026 16:09 | 13 | 12.39 |
| 07/13/2026 16:08 | 12 | 12.39 |
| 07/13/2026 16:08 | 287 | 12.39 |
| 07/13/2026 16:08 | 120 | 12.39 |
| 07/13/2026 16:08 | 89 | 12.39 |
| 07/13/2026 16:08 | 1671 | 12.39 |
| 07/13/2026 16:08 | 140 | 12.39 |
| 07/13/2026 16:07 | 148 | 12.39 |
| 07/13/2026 16:07 | 823 | 12.39 |
| 07/13/2026 16:07 | 372 | 12.395 |
| 07/13/2026 16:07 | 876 | 12.395 |
| 07/13/2026 16:07 | 557 | 12.395 |
| 07/13/2026 16:07 | 206 | 12.40 |
| 07/13/2026 16:07 | 1229 | 12.40 |
| 07/13/2026 16:07 | 661 | 12.40 |
| 07/13/2026 16:07 | 469 | 12.40 |
| 07/13/2026 16:07 | 89 | 12.40 |
| 07/13/2026 16:07 | 286 | 12.40 |
| 07/13/2026 16:07 | 606 | 12.40 |
| 07/13/2026 16:07 | 77 | 12.40 |
| 07/13/2026 16:07 | 513 | 12.40 |
| 07/13/2026 16:07 | 638 | 12.40 |
| 07/13/2026 16:07 | 369 | 12.395 |
| 07/13/2026 16:07 | 498 | 12.395 |
| 07/13/2026 16:07 | 491 | 12.395 |
| 07/13/2026 16:07 | 468 | 12.395 |
| 07/13/2026 16:07 | 513 | 12.395 |
| 07/13/2026 16:07 | 824 | 12.395 |
| 07/13/2026 16:07 | 50 | 12.39 |
| 07/13/2026 16:07 | 881 | 12.39 |
| 07/13/2026 16:07 | 356 | 12.39 |
| 07/13/2026 16:07 | 483 | 12.39 |
| 07/13/2026 16:07 | 453 | 12.39 |
| 07/13/2026 16:07 | 694 | 12.39 |
| 07/13/2026 16:07 | 140 | 12.39 |
| 07/13/2026 16:07 | 604 | 12.39 |
| 07/13/2026 16:07 | 513 | 12.39 |
| 07/13/2026 16:07 | 112 | 12.385 |
| 07/13/2026 16:07 | 548 | 12.385 |
| 07/13/2026 16:07 | 46 | 12.385 |
| 07/13/2026 16:04 | 1158 | 12.385 |
| 07/13/2026 16:04 | 866 | 12.385 |
| 07/13/2026 16:04 | 238 | 12.385 |
| 07/13/2026 16:04 | 930 | 12.385 |
| 07/13/2026 16:04 | 89 | 12.385 |
| 07/13/2026 16:04 | 634 | 12.385 |
| 07/13/2026 16:04 | 689 | 12.385 |
| 07/13/2026 16:04 | 513 | 12.385 |
| 07/13/2026 16:04 | 879 | 12.385 |
| 07/13/2026 16:04 | 1908 | 12.385 |
| 07/13/2026 16:04 | 376 | 12.385 |
| 07/13/2026 16:04 | 376 | 12.385 |
| 07/13/2026 16:04 | 1442 | 12.385 |
| 07/13/2026 16:04 | 452 | 12.385 |
| 07/13/2026 16:04 | 479 | 12.385 |
| 07/13/2026 16:04 | 274 | 12.385 |
| 07/13/2026 16:04 | 714 | 12.38 |
| 07/13/2026 16:04 | 10 | 12.38 |
| 07/13/2026 16:04 | 281 | 12.38 |
| 07/13/2026 16:04 | 12 | 12.38 |
| 07/13/2026 16:03 | 89 | 12.38 |
| 07/13/2026 16:03 | 1302 | 12.38 |
| 07/13/2026 16:03 | 170 | 12.38 |
| 07/13/2026 16:03 | 12 | 12.38 |
| 07/13/2026 16:02 | 32 | 12.375 |
| 07/13/2026 16:02 | 420 | 12.375 |
| 07/13/2026 16:02 | 420 | 12.375 |
| 07/13/2026 16:02 | 148 | 12.375 |
| 07/13/2026 16:02 | 301 | 12.375 |
| 07/13/2026 16:02 | 356 | 12.375 |
| 07/13/2026 16:02 | 1094 | 12.375 |
| 07/13/2026 16:02 | 379 | 12.38 |
| 07/13/2026 16:02 | 1621 | 12.38 |
| 07/13/2026 16:02 | 2645 | 12.38 |
| 07/13/2026 16:02 | 105 | 12.38 |
| 07/13/2026 16:02 | 985 | 12.38 |
| 07/13/2026 16:02 | 1015 | 12.38 |
| 07/13/2026 16:01 | 184 | 12.375 |
| 07/13/2026 16:01 | 44 | 12.38 |
| 07/13/2026 16:01 | 102 | 12.38 |
| 07/13/2026 16:01 | 1854 | 12.38 |
| 07/13/2026 16:01 | 2000 | 12.38 |
| 07/13/2026 16:01 | 595 | 12.375 |
| 07/13/2026 16:01 | 246 | 12.38 |
| 07/13/2026 16:01 | 1754 | 12.38 |
| 07/13/2026 16:01 | 775 | 12.38 |
| 07/13/2026 16:01 | 89 | 12.38 |
| 07/13/2026 16:01 | 1489 | 12.38 |
| 07/13/2026 16:01 | 125 | 12.38 |
| 07/13/2026 16:01 | 881 | 12.38 |
| 07/13/2026 16:01 | 1000 | 12.38 |
| 07/13/2026 16:00 | 90 | 12.385 |
| 07/13/2026 16:00 | 468 | 12.385 |
| 07/13/2026 16:00 | 123 | 12.385 |
| 07/13/2026 16:00 | 420 | 12.385 |
| 07/13/2026 15:59 | 144 | 12.39 |
| 07/13/2026 15:59 | 190 | 12.39 |
| 07/13/2026 15:59 | 21 | 12.39 |
| 07/13/2026 15:58 | 90 | 12.39 |
| 07/13/2026 15:57 | 278 | 12.39 |
| 07/13/2026 15:57 | 638 | 12.39 |
| 07/13/2026 15:57 | 13 | 12.39 |
| 07/13/2026 15:57 | 12 | 12.39 |
| 07/13/2026 15:57 | 3700 | 12.3875 |
| 07/13/2026 15:57 | 441 | 12.39 |
| 07/13/2026 15:57 | 720 | 12.39 |
| 07/13/2026 15:57 | 764 | 12.39 |
| 07/13/2026 15:57 | 32 | 12.39 |
| 07/13/2026 15:56 | 807 | 12.39 |
| 07/13/2026 15:56 | 90 | 12.39 |
| 07/13/2026 15:55 | 28 | 12.39 |
| 07/13/2026 15:55 | 825 | 12.39 |
| 07/13/2026 15:54 | 1331 | 12.39 |
| 07/13/2026 15:54 | 325 | 12.395 |
| 07/13/2026 15:54 | 89 | 12.39 |
| 07/13/2026 15:54 | 595 | 12.385 |
| 07/13/2026 15:54 | 1014 | 12.385 |
| 07/13/2026 15:54 | 36 | 12.38 |
| 07/13/2026 15:54 | 400 | 12.38 |
| 07/13/2026 15:54 | 1023 | 12.38 |
| 07/13/2026 15:54 | 566 | 12.38 |
| 07/13/2026 15:54 | 38 | 12.38 |
| 07/13/2026 15:53 | 76 | 12.375 |
| 07/13/2026 15:53 | 937 | 12.375 |
| 07/13/2026 15:53 | 113 | 12.375 |
| 07/13/2026 15:53 | 42 | 12.375 |
| 07/13/2026 15:53 | 1600 | 12.375 |
| 07/13/2026 15:52 | 630 | 12.375 |
| 07/13/2026 15:52 | 708 | 12.375 |
| 07/13/2026 15:52 | 1617 | 12.375 |
| 07/13/2026 15:52 | 40 | 12.375 |
| 07/13/2026 15:52 | 452 | 12.37 |
| 07/13/2026 15:52 | 771 | 12.37 |
| 07/13/2026 15:52 | 1639 | 12.37 |
| 07/13/2026 15:52 | 839 | 12.37 |
| 07/13/2026 15:52 | 341 | 12.37 |
| 07/13/2026 15:52 | 250 | 12.37 |
| 07/13/2026 15:52 | 870 | 12.365 |
| 07/13/2026 15:52 | 72 | 12.365 |
| 07/13/2026 15:52 | 239 | 12.365 |
| 07/13/2026 15:52 | 811 | 12.365 |
| 07/13/2026 15:52 | 239 | 12.365 |
| 07/13/2026 15:52 | 241 | 12.365 |
| 07/13/2026 15:52 | 89 | 12.37 |
| 07/13/2026 15:52 | 237 | 12.37 |
| 07/13/2026 15:52 | 581 | 12.37 |
| 07/13/2026 15:52 | 3233 | 12.37 |
| 07/13/2026 15:51 | 853 | 12.375 |
| 07/13/2026 15:50 | 89 | 12.375 |
| 07/13/2026 15:50 | 76 | 12.375 |
| 07/13/2026 15:50 | 807 | 12.375 |
| 07/13/2026 15:50 | 956 | 12.375 |
| 07/13/2026 15:50 | 619 | 12.375 |
| 07/13/2026 15:50 | 881 | 12.375 |
| 07/13/2026 15:50 | 820 | 12.38 |
| 07/13/2026 15:50 | 393 | 12.38 |
| 07/13/2026 15:50 | 887 | 12.38 |
| 07/13/2026 15:49 | 830 | 12.385 |
| 07/13/2026 15:49 | 404 | 12.385 |
| 07/13/2026 15:49 | 1083 | 12.385 |
| 07/13/2026 15:49 | 90 | 12.385 |
| 07/13/2026 15:49 | 325 | 12.385 |
| 07/13/2026 15:48 | 342 | 12.385 |
| 07/13/2026 15:48 | 238 | 12.385 |
| 07/13/2026 15:48 | 879 | 12.385 |
| 07/13/2026 15:48 | 415 | 12.39 |
| 07/13/2026 15:48 | 89 | 12.39 |
| 07/13/2026 15:48 | 891 | 12.39 |
| 07/13/2026 15:47 | 500 | 12.395 |
| 07/13/2026 15:47 | 630 | 12.395 |
| 07/13/2026 15:47 | 148 | 12.395 |
| 07/13/2026 15:47 | 598 | 12.395 |
| 07/13/2026 15:47 | 88 | 12.395 |
| 07/13/2026 15:47 | 812 | 12.395 |
| 07/13/2026 15:47 | 446 | 12.395 |
| 07/13/2026 15:47 | 436 | 12.395 |
| 07/13/2026 15:47 | 878 | 12.395 |
| 07/13/2026 15:47 | 89 | 12.39 |
| 07/13/2026 15:47 | 219 | 12.39 |
| 07/13/2026 15:47 | 27 | 12.39 |
| 07/13/2026 15:47 | 1639 | 12.39 |
| 07/13/2026 15:47 | 873 | 12.39 |
| 07/13/2026 15:47 | 79 | 12.39 |
| 07/13/2026 15:47 | 35 | 12.39 |
| 07/13/2026 15:47 | 693 | 12.39 |
| 07/13/2026 15:47 | 339 | 12.39 |
| 07/13/2026 15:47 | 452 | 12.39 |
| 07/13/2026 15:47 | 1723 | 12.39 |
| 07/13/2026 15:47 | 3579 | 12.39 |
| 07/13/2026 15:47 | 683 | 12.385 |
| 07/13/2026 15:47 | 603 | 12.385 |
| 07/13/2026 15:47 | 598 | 12.385 |
| 07/13/2026 15:47 | 864 | 12.385 |
| 07/13/2026 15:47 | 148 | 12.385 |
| 07/13/2026 15:47 | 2323 | 12.385 |
| 07/13/2026 15:46 | 265 | 12.385 |
| 07/13/2026 15:46 | 89 | 12.385 |
| 07/13/2026 15:46 | 404 | 12.385 |
| 07/13/2026 15:46 | 40 | 12.385 |
| 07/13/2026 15:46 | 80 | 12.38 |
| 07/13/2026 15:46 | 2141 | 12.375 |
| 07/13/2026 15:46 | 711 | 12.375 |
| 07/13/2026 15:45 | 372 | 12.38 |
| 07/13/2026 15:45 | 317 | 12.38 |
| 07/13/2026 15:45 | 332 | 12.38 |
| 07/13/2026 15:45 | 420 | 12.38 |
| 07/13/2026 15:45 | 239 | 12.38 |
| 07/13/2026 15:45 | 239 | 12.38 |
| 07/13/2026 15:45 | 1670 | 12.38 |
| 07/13/2026 15:45 | 40 | 12.385 |
| 07/13/2026 15:44 | 58 | 12.385 |
| 07/13/2026 15:44 | 244 | 12.385 |
| 07/13/2026 15:44 | 92 | 12.385 |
| 07/13/2026 15:43 | 127 | 12.385 |
| 07/13/2026 15:43 | 239 | 12.385 |
| 07/13/2026 15:43 | 320 | 12.385 |
| 07/13/2026 15:43 | 100 | 12.385 |
| 07/13/2026 15:43 | 1000 | 12.3875 |
| 07/13/2026 15:43 | 1056 | 12.39 |
| 07/13/2026 15:43 | 346 | 12.39 |
| 07/13/2026 15:43 | 500 | 12.39 |
| 07/13/2026 15:42 | 160 | 12.395 |
| 07/13/2026 15:42 | 21 | 12.395 |
| 07/13/2026 15:42 | 683 | 12.395 |
| 07/13/2026 15:41 | 852 | 12.395 |
| 07/13/2026 15:41 | 325 | 12.395 |
| 07/13/2026 15:40 | 600 | 12.405 |
| 07/13/2026 15:40 | 90 | 12.40 |
| 07/13/2026 15:40 | 33 | 12.40 |
| 07/13/2026 15:40 | 889 | 12.40 |
| 07/13/2026 15:40 | 1537 | 12.40 |
| 07/13/2026 15:39 | 89 | 12.40 |
| 07/13/2026 15:38 | 405 | 12.395 |
| 07/13/2026 15:38 | 872 | 12.40 |
| 07/13/2026 15:38 | 56 | 12.40 |
| 07/13/2026 15:38 | 89 | 12.405 |
| 07/13/2026 15:38 | 806 | 12.4025 |
| 07/13/2026 15:37 | 21 | 12.40 |
| 07/13/2026 15:37 | 1211 | 12.405 |
| 07/13/2026 15:36 | 21 | 12.41 |
| 07/13/2026 15:36 | 89 | 12.41 |
| 07/13/2026 15:36 | 840 | 12.405 |
| 07/13/2026 15:36 | 13 | 12.405 |
| 07/13/2026 15:35 | 217 | 12.405 |
| 07/13/2026 15:35 | 1237 | 12.41 |
| 07/13/2026 15:35 | 206 | 12.41 |
| 07/13/2026 15:35 | 447 | 12.41 |
| 07/13/2026 15:35 | 217 | 12.415 |
| 07/13/2026 15:34 | 85 | 12.415 |
| 07/13/2026 15:34 | 436 | 12.42 |
| 07/13/2026 15:34 | 89 | 12.42 |
| 07/13/2026 15:34 | 1267 | 12.42 |
| 07/13/2026 15:34 | 862 | 12.425 |
| 07/13/2026 15:34 | 1260 | 12.425 |
| 07/13/2026 15:34 | 91 | 12.425 |
| 07/13/2026 15:34 | 564 | 12.425 |
| 07/13/2026 15:33 | 793 | 12.425 |
| 07/13/2026 15:33 | 89 | 12.425 |
| 07/13/2026 15:33 | 879 | 12.425 |
| 07/13/2026 15:33 | 324 | 12.43 |
| 07/13/2026 15:33 | 500 | 12.4275 |
| 07/13/2026 15:33 | 900 | 12.43 |
| 07/13/2026 15:33 | 632 | 12.43 |
| 07/13/2026 15:33 | 92 | 12.43 |
| 07/13/2026 15:33 | 396 | 12.43 |
| 07/13/2026 15:33 | 830 | 12.43 |
| 07/13/2026 15:33 | 222 | 12.435 |
| 07/13/2026 15:33 | 1639 | 12.435 |
| 07/13/2026 15:33 | 438 | 12.435 |
| 07/13/2026 15:33 | 1262 | 12.44 |
| 07/13/2026 15:33 | 1639 | 12.44 |
| 07/13/2026 15:33 | 8057 | 12.44 |
| 07/13/2026 15:33 | 239 | 12.44 |
| 07/13/2026 15:33 | 10820 | 12.44 |
| 07/13/2026 15:33 | 511 | 12.44 |
| 07/13/2026 15:33 | 124 | 12.44 |
| 07/13/2026 15:33 | 239 | 12.44 |
| 07/13/2026 15:33 | 169 | 12.44 |
| 07/13/2026 15:33 | 830 | 12.44 |
| 07/13/2026 15:33 | 354 | 12.44 |
| 07/13/2026 15:33 | 397 | 12.44 |
| 07/13/2026 15:33 | 302 | 12.44 |
| 07/13/2026 15:33 | 678 | 12.44 |
| 07/13/2026 15:33 | 4453 | 12.44 |
| 07/13/2026 15:33 | 7216 | 12.44 |
| 07/13/2026 15:33 | 91 | 12.435 |
| 07/13/2026 15:33 | 1822 | 12.435 |
| 07/13/2026 15:33 | 169 | 12.435 |
| 07/13/2026 15:33 | 251 | 12.435 |
| 07/13/2026 15:33 | 420 | 12.435 |
| 07/13/2026 15:32 | 91 | 12.43 |
| 07/13/2026 15:32 | 588 | 12.43 |
| 07/13/2026 15:32 | 340 | 12.425 |
| 07/13/2026 15:32 | 384 | 12.425 |
| 07/13/2026 15:32 | 846 | 12.425 |
| 07/13/2026 15:32 | 316 | 12.425 |
| 07/13/2026 15:31 | 862 | 12.43 |
| 07/13/2026 15:31 | 89 | 12.43 |
| 07/13/2026 15:31 | 420 | 12.43 |
| 07/13/2026 15:31 | 8 | 12.43 |
| 07/13/2026 15:30 | 89 | 12.43 |
| 07/13/2026 15:30 | 1369 | 12.43 |
| 07/13/2026 15:30 | 116 | 12.43 |
| 07/13/2026 15:30 | 172 | 12.43 |
| 07/13/2026 15:30 | 1639 | 12.435 |
| 07/13/2026 15:30 | 632 | 12.435 |
| 07/13/2026 15:30 | 730 | 12.435 |
| 07/13/2026 15:30 | 2464 | 12.43 |
| 07/13/2026 15:30 | 697 | 12.43 |
| 07/13/2026 15:29 | 252 | 12.42 |
| 07/13/2026 15:29 | 1639 | 12.425 |
| 07/13/2026 15:29 | 699 | 12.425 |
| 07/13/2026 15:29 | 2126 | 12.42 |
| 07/13/2026 15:29 | 637 | 12.42 |
| 07/13/2026 15:29 | 507 | 12.42 |
| 07/13/2026 15:29 | 746 | 12.42 |
| 07/13/2026 15:29 | 533 | 12.42 |
| 07/13/2026 15:29 | 1639 | 12.42 |
| 07/13/2026 15:29 | 1014 | 12.42 |
| 07/13/2026 15:29 | 1114 | 12.425 |
| 07/13/2026 15:29 | 3592 | 12.425 |
| 07/13/2026 15:29 | 421 | 12.425 |
| 07/13/2026 15:29 | 700 | 12.425 |
| 07/13/2026 15:29 | 1639 | 12.425 |
| 07/13/2026 15:29 | 659 | 12.425 |
| 07/13/2026 15:29 | 4875 | 12.42 |
| 07/13/2026 15:29 | 615 | 12.42 |
| 07/13/2026 15:29 | 1471 | 12.42 |
| 07/13/2026 15:29 | 779 | 12.42 |
| 07/13/2026 15:29 | 1639 | 12.42 |
| 07/13/2026 15:29 | 511 | 12.42 |
| 07/13/2026 15:29 | 600 | 12.42 |
| 07/13/2026 15:29 | 399 | 12.42 |
| 07/13/2026 15:29 | 700 | 12.42 |
| 07/13/2026 15:29 | 739 | 12.425 |
| 07/13/2026 15:29 | 709 | 12.425 |
| 07/13/2026 15:29 | 500 | 12.425 |
| 07/13/2026 15:29 | 1639 | 12.425 |
| 07/13/2026 15:29 | 511 | 12.425 |
| 07/13/2026 15:29 | 715 | 12.425 |
| 07/13/2026 15:29 | 1326 | 12.425 |
| 07/13/2026 15:29 | 213 | 12.425 |
| 07/13/2026 15:29 | 563 | 12.43 |
| 07/13/2026 15:29 | 229 | 12.43 |
| 07/13/2026 15:29 | 1083 | 12.43 |
| 07/13/2026 15:26 | 945 | 12.435 |
| 07/13/2026 15:26 | 365 | 12.435 |
| 07/13/2026 15:26 | 1206 | 12.435 |
| 07/13/2026 15:26 | 89 | 12.435 |
| 07/13/2026 15:26 | 1934 | 12.435 |
| 07/13/2026 15:26 | 644 | 12.435 |
| 07/13/2026 15:26 | 466 | 12.435 |
| 07/13/2026 15:25 | 167 | 12.435 |
| 07/13/2026 15:25 | 1639 | 12.435 |
| 07/13/2026 15:25 | 295 | 12.435 |
| 07/13/2026 15:25 | 688 | 12.435 |
| 07/13/2026 15:25 | 2796 | 12.435 |
| 07/13/2026 15:25 | 748 | 12.43 |
| 07/13/2026 15:25 | 203 | 12.43 |
| 07/13/2026 15:25 | 13 | 12.43 |
| 07/13/2026 15:25 | 1244 | 12.43 |
| 07/13/2026 15:25 | 89 | 12.43 |
| 07/13/2026 15:25 | 270 | 12.43 |
| 07/13/2026 15:25 | 694 | 12.43 |
| 07/13/2026 15:24 | 1289 | 12.435 |
| 07/13/2026 15:24 | 226 | 12.435 |
| 07/13/2026 15:24 | 1274 | 12.435 |
| 07/13/2026 15:24 | 1639 | 12.435 |
| 07/13/2026 15:24 | 91 | 12.435 |
| 07/13/2026 15:24 | 421 | 12.435 |
| 07/13/2026 15:24 | 1639 | 12.435 |
| 07/13/2026 15:24 | 2660 | 12.435 |
| 07/13/2026 15:24 | 493 | 12.435 |
| 07/13/2026 15:24 | 728 | 12.435 |
| 07/13/2026 15:24 | 295 | 12.435 |
| 07/13/2026 15:24 | 235 | 12.435 |
| 07/13/2026 15:24 | 205 | 12.435 |
| 07/13/2026 15:24 | 652 | 12.44 |
| 07/13/2026 15:24 | 6362 | 12.44 |
| 07/13/2026 15:24 | 4894 | 12.44 |
| 07/13/2026 15:24 | 1065 | 12.44 |
| 07/13/2026 15:24 | 719 | 12.44 |
| 07/13/2026 15:24 | 209 | 12.44 |
| 07/13/2026 15:24 | 137 | 12.44 |
| 07/13/2026 15:24 | 5939 | 12.44 |
| 07/13/2026 15:24 | 5697 | 12.44 |
| 07/13/2026 15:24 | 685 | 12.44 |
| 07/13/2026 15:24 | 7318 | 12.44 |
| 07/13/2026 15:24 | 5003 | 12.44 |
| 07/13/2026 15:24 | 1639 | 12.44 |
| 07/13/2026 15:24 | 329 | 12.44 |
| 07/13/2026 15:24 | 221 | 12.44 |
| 07/13/2026 15:24 | 11421 | 12.44 |
| 07/13/2026 15:24 | 900 | 12.44 |
| 07/13/2026 15:24 | 10262 | 12.44 |
| 07/13/2026 15:24 | 6668 | 12.44 |
| 07/13/2026 15:24 | 721 | 12.44 |
| 07/13/2026 15:24 | 500 | 12.44 |
| 07/13/2026 15:24 | 336 | 12.435 |
| 07/13/2026 15:24 | 180 | 12.435 |
| 07/13/2026 15:24 | 511 | 12.435 |
| 07/13/2026 15:24 | 4741 | 12.44 |
| 07/13/2026 15:24 | 1 | 12.44 |
| 07/13/2026 15:24 | 3 | 12.44 |
| 07/13/2026 15:24 | 880 | 12.44 |
| 07/13/2026 15:24 | 3 | 12.44 |
| 07/13/2026 15:24 | 2 | 12.44 |
| 07/13/2026 15:24 | 494 | 12.44 |
| 07/13/2026 15:24 | 581 | 12.44 |
| 07/13/2026 15:24 | 184 | 12.44 |
| 07/13/2026 15:24 | 420 | 12.44 |
| 07/13/2026 15:24 | 1639 | 12.44 |
| 07/13/2026 15:24 | 5898 | 12.44 |
| 07/13/2026 15:24 | 23003 | 12.44 |
| 07/13/2026 15:24 | 5187 | 12.44 |
| 07/13/2026 15:24 | 12321 | 12.44 |
| 07/13/2026 15:24 | 1639 | 12.44 |
| 07/13/2026 15:24 | 12321 | 12.44 |
| 07/13/2026 15:24 | 250 | 12.44 |
| 07/13/2026 15:24 | 12321 | 12.44 |
| 07/13/2026 15:24 | 184 | 12.44 |
| 07/13/2026 15:24 | 210 | 12.44 |
| 07/13/2026 15:24 | 2591 | 12.44 |
| 07/13/2026 15:24 | 1225 | 12.44 |
| 07/13/2026 15:24 | 597 | 12.44 |
| 07/13/2026 15:24 | 1639 | 12.44 |
| 07/13/2026 15:24 | 708 | 12.44 |
| 07/13/2026 15:24 | 3800 | 12.44 |
| 07/13/2026 15:24 | 370 | 12.44 |
| 07/13/2026 15:24 | 89 | 12.44 |
| 07/13/2026 15:24 | 93 | 12.44 |
| 07/13/2026 15:24 | 542 | 12.44 |
| 07/13/2026 15:24 | 273 | 12.44 |
| 07/13/2026 15:23 | 1956 | 12.445 |
| 07/13/2026 15:23 | 150 | 12.44 |
| 07/13/2026 15:23 | 722 | 12.445 |
| 07/13/2026 15:22 | 153 | 12.45 |
| 07/13/2026 15:22 | 58 | 12.45 |
| 07/13/2026 15:22 | 669 | 12.445 |
| 07/13/2026 15:22 | 89 | 12.45 |
| 07/13/2026 15:21 | 1012 | 12.455 |
| 07/13/2026 15:21 | 1102 | 12.455 |
| 07/13/2026 15:21 | 420 | 12.455 |
| 07/13/2026 15:21 | 4806 | 12.455 |
| 07/13/2026 15:21 | 239 | 12.455 |
| 07/13/2026 15:21 | 420 | 12.455 |
| 07/13/2026 15:21 | 239 | 12.455 |
| 07/13/2026 15:21 | 8889 | 12.455 |
| 07/13/2026 15:21 | 7046 | 12.455 |
| 07/13/2026 15:21 | 2 | 12.455 |
| 07/13/2026 15:21 | 290 | 12.455 |
| 07/13/2026 15:21 | 177 | 12.455 |
| 07/13/2026 15:21 | 9 | 12.455 |
| 07/13/2026 15:21 | 1533 | 12.455 |
| 07/13/2026 15:21 | 71 | 12.455 |
| 07/13/2026 15:21 | 399 | 12.455 |
| 07/13/2026 15:21 | 700 | 12.455 |
| 07/13/2026 15:21 | 9179 | 12.46 |
| 07/13/2026 15:21 | 510 | 12.46 |
| 07/13/2026 15:21 | 89 | 12.46 |
| 07/13/2026 15:21 | 510 | 12.46 |
| 07/13/2026 15:21 | 1309 | 12.46 |
| 07/13/2026 15:21 | 724 | 12.46 |
| 07/13/2026 15:21 | 89 | 12.465 |
| 07/13/2026 15:21 | 728 | 12.465 |
| 07/13/2026 15:21 | 1 | 12.465 |
| 07/13/2026 15:21 | 1360 | 12.465 |
| 07/13/2026 15:21 | 721 | 12.465 |
| 07/13/2026 15:21 | 798 | 12.465 |
| 07/13/2026 15:21 | 317 | 12.46 |
| 07/13/2026 15:21 | 1019 | 12.455 |
| 07/13/2026 15:21 | 250 | 12.455 |
| 07/13/2026 15:21 | 420 | 12.46 |
| 07/13/2026 15:21 | 420 | 12.46 |
| 07/13/2026 15:21 | 477 | 12.46 |
| 07/13/2026 15:21 | 511 | 12.46 |
| 07/13/2026 15:21 | 1034 | 12.46 |
| 07/13/2026 15:21 | 264 | 12.46 |
| 07/13/2026 15:21 | 420 | 12.46 |
| 07/13/2026 15:21 | 89 | 12.455 |
| 07/13/2026 15:21 | 647 | 12.455 |
| 07/13/2026 15:21 | 510 | 12.455 |
| 07/13/2026 15:21 | 359 | 12.455 |
| 07/13/2026 15:21 | 337 | 12.455 |
| 07/13/2026 15:21 | 337 | 12.455 |
| 07/13/2026 15:21 | 397 | 12.455 |
| 07/13/2026 15:21 | 683 | 12.45 |
| 07/13/2026 15:21 | 128 | 12.45 |
| 07/13/2026 15:21 | 502 | 12.45 |
| 07/13/2026 15:21 | 828 | 12.45 |
| 07/13/2026 15:21 | 663 | 12.45 |
| 07/13/2026 15:18 | 973 | 12.44 |
| 07/13/2026 15:18 | 432 | 12.44 |
| 07/13/2026 15:18 | 480 | 12.44 |
| 07/13/2026 15:16 | 210 | 12.445 |
| 07/13/2026 15:15 | 89 | 12.445 |
| 07/13/2026 15:15 | 2254 | 12.445 |
| 07/13/2026 15:15 | 1000 | 12.445 |
| 07/13/2026 15:14 | 693 | 12.445 |
| 07/13/2026 15:13 | 555 | 12.445 |
| 07/13/2026 15:12 | 297 | 12.445 |
| 07/13/2026 15:12 | 1738 | 12.445 |
| 07/13/2026 15:12 | 2 | 12.445 |
| 07/13/2026 15:12 | 63 | 12.445 |
| 07/13/2026 15:12 | 100 | 12.445 |
| 07/13/2026 15:12 | 799 | 12.445 |
| 07/13/2026 15:12 | 374 | 12.445 |
| 07/13/2026 15:12 | 136 | 12.445 |
| 07/13/2026 15:12 | 678 | 12.445 |
| 07/13/2026 15:12 | 178 | 12.445 |
| 07/13/2026 15:12 | 496 | 12.445 |
| 07/13/2026 15:12 | 1423 | 12.445 |
| 07/13/2026 15:12 | 394 | 12.445 |
| 07/13/2026 15:12 | 89 | 12.445 |
| 07/13/2026 15:12 | 200 | 12.45 |
| 07/13/2026 15:11 | 402 | 12.45 |
| 07/13/2026 15:10 | 82 | 12.45 |
| 07/13/2026 15:10 | 102 | 12.45 |
| 07/13/2026 15:10 | 630 | 12.45 |
| 07/13/2026 15:09 | 919 | 12.45 |
| 07/13/2026 15:09 | 921 | 12.45 |
| 07/13/2026 15:09 | 2053 | 12.445 |
| 07/13/2026 15:09 | 826 | 12.445 |
| 07/13/2026 15:09 | 630 | 12.445 |
| 07/13/2026 15:08 | 195 | 12.445 |
| 07/13/2026 15:08 | 1213 | 12.445 |
| 07/13/2026 15:08 | 2021 | 12.445 |
| 07/13/2026 15:08 | 413 | 12.445 |
| 07/13/2026 15:08 | 702 | 12.445 |
| 07/13/2026 15:08 | 372 | 12.445 |
| 07/13/2026 15:08 | 357 | 12.445 |
| 07/13/2026 15:08 | 267 | 12.445 |
| 07/13/2026 15:08 | 623 | 12.445 |
| 07/13/2026 15:08 | 676 | 12.445 |
| 07/13/2026 15:08 | 300 | 12.44 |
| 07/13/2026 15:08 | 2965 | 12.44 |
| 07/13/2026 15:08 | 542 | 12.44 |
| 07/13/2026 15:05 | 22 | 12.4375 |
| 07/13/2026 15:04 | 89 | 12.435 |
| 07/13/2026 15:04 | 511 | 12.435 |
| 07/13/2026 15:04 | 984 | 12.435 |
| 07/13/2026 15:04 | 716 | 12.435 |
| 07/13/2026 15:03 | 167 | 12.435 |
| 07/13/2026 15:03 | 210 | 12.435 |
| 07/13/2026 15:03 | 196 | 12.44 |
| 07/13/2026 15:03 | 103 | 12.44 |
| 07/13/2026 15:03 | 250 | 12.44 |
| 07/13/2026 15:03 | 1309 | 12.44 |
| 07/13/2026 15:03 | 675 | 12.44 |
| 07/13/2026 15:03 | 3603 | 12.44 |
| 07/13/2026 15:03 | 1079 | 12.435 |
| 07/13/2026 15:03 | 577 | 12.435 |
| 07/13/2026 15:02 | 182 | 12.435 |
| 07/13/2026 15:02 | 420 | 12.435 |
| 07/13/2026 15:02 | 31 | 12.435 |
| 07/13/2026 15:02 | 565 | 12.435 |
| 07/13/2026 15:02 | 1309 | 12.435 |
| 07/13/2026 15:02 | 497 | 12.435 |
| 07/13/2026 15:02 | 69 | 12.435 |
| 07/13/2026 15:02 | 723 | 12.44 |
| 07/13/2026 15:02 | 442 | 12.435 |
| 07/13/2026 15:02 | 1309 | 12.435 |
| 07/13/2026 15:02 | 730 | 12.435 |
| 07/13/2026 15:02 | 454 | 12.44 |
| 07/13/2026 15:02 | 230 | 12.44 |
| 07/13/2026 15:02 | 4553 | 12.44 |
| 07/13/2026 15:02 | 402 | 12.44 |
| 07/13/2026 15:02 | 762 | 12.44 |
| 07/13/2026 15:02 | 633 | 12.44 |
| 07/13/2026 15:02 | 511 | 12.44 |
| 07/13/2026 15:02 | 848 | 12.44 |
| 07/13/2026 15:02 | 680 | 12.44 |
| 07/13/2026 15:02 | 1309 | 12.44 |
| 07/13/2026 15:02 | 240 | 12.44 |
| 07/13/2026 15:02 | 402 | 12.445 |
| 07/13/2026 15:02 | 89 | 12.445 |
| 07/13/2026 15:01 | 573 | 12.45 |
| 07/13/2026 15:01 | 1210 | 12.45 |
| 07/13/2026 15:01 | 89 | 12.45 |
| 07/13/2026 15:01 | 848 | 12.45 |
| 07/13/2026 15:01 | 667 | 12.45 |
| 07/13/2026 15:01 | 90 | 12.44 |
| 07/13/2026 15:01 | 420 | 12.445 |
| 07/13/2026 15:01 | 92 | 12.445 |
| 07/13/2026 15:01 | 434 | 12.445 |
| 07/13/2026 15:01 | 700 | 12.445 |
| 07/13/2026 15:01 | 510 | 12.445 |
| 07/13/2026 15:01 | 521 | 12.445 |
| 07/13/2026 15:01 | 191 | 12.445 |
| 07/13/2026 15:01 | 137 | 12.445 |
| 07/13/2026 15:01 | 315 | 12.445 |
| 07/13/2026 15:01 | 402 | 12.445 |
| 07/13/2026 15:01 | 697 | 12.445 |
| 07/13/2026 15:01 | 691 | 12.45 |
| 07/13/2026 15:01 | 89 | 12.45 |
| 07/13/2026 15:01 | 1006 | 12.45 |
| 07/13/2026 15:01 | 402 | 12.45 |
| 07/13/2026 14:56 | 170 | 12.45 |
| 07/13/2026 14:56 | 518 | 12.45 |
| 07/13/2026 14:56 | 1356 | 12.445 |
| 07/13/2026 14:56 | 239 | 12.445 |
| 07/13/2026 14:56 | 239 | 12.445 |
| 07/13/2026 14:56 | 261 | 12.445 |
| 07/13/2026 14:56 | 410 | 12.445 |
| 07/13/2026 14:56 | 511 | 12.445 |
| 07/13/2026 14:56 | 340 | 12.44 |
| 07/13/2026 14:53 | 389 | 12.435 |
| 07/13/2026 14:53 | 148 | 12.435 |
| 07/13/2026 14:53 | 89 | 12.435 |
| 07/13/2026 14:53 | 519 | 12.435 |
| 07/13/2026 14:52 | 148 | 12.435 |
| 07/13/2026 14:52 | 8 | 12.435 |
| 07/13/2026 14:52 | 13 | 12.435 |
| 07/13/2026 14:52 | 2 | 12.435 |
| 07/13/2026 14:52 | 21 | 12.435 |
| 07/13/2026 14:52 | 1 | 12.435 |
| 07/13/2026 14:52 | 4 | 12.435 |
| 07/13/2026 14:52 | 3 | 12.435 |
| 07/13/2026 14:52 | 94 | 12.435 |
| 07/13/2026 14:52 | 213 | 12.435 |
| 07/13/2026 14:52 | 589 | 12.435 |
| 07/13/2026 14:52 | 465 | 12.435 |
| 07/13/2026 14:52 | 124 | 12.435 |
| 07/13/2026 14:52 | 162 | 12.435 |
| 07/13/2026 14:52 | 477 | 12.435 |
| 07/13/2026 14:52 | 512 | 12.435 |
| 07/13/2026 14:52 | 654 | 12.435 |
| 07/13/2026 14:52 | 730 | 12.435 |
| 07/13/2026 14:52 | 91 | 12.43 |
| 07/13/2026 14:52 | 705 | 12.43 |
| 07/13/2026 14:52 | 284 | 12.43 |
| 07/13/2026 14:52 | 360 | 12.43 |
| 07/13/2026 14:52 | 343 | 12.43 |
| 07/13/2026 14:51 | 1309 | 12.425 |
| 07/13/2026 14:51 | 1362 | 12.425 |
| 07/13/2026 14:50 | 188 | 12.425 |
| 07/13/2026 14:50 | 420 | 12.425 |
| 07/13/2026 14:50 | 693 | 12.425 |
| 07/13/2026 14:50 | 212 | 12.425 |
| 07/13/2026 14:50 | 140 | 12.425 |
| 07/13/2026 14:48 | 619 | 12.415 |
| 07/13/2026 14:47 | 89 | 12.415 |
| 07/13/2026 14:47 | 3 | 12.415 |
| 07/13/2026 14:47 | 2 | 12.415 |
| 07/13/2026 14:47 | 1 | 12.415 |
| 07/13/2026 14:47 | 1 | 12.415 |
| 07/13/2026 14:47 | 132 | 12.415 |
| 07/13/2026 14:46 | 48 | 12.415 |
| 07/13/2026 14:46 | 62 | 12.415 |
| 07/13/2026 14:46 | 27 | 12.415 |
| 07/13/2026 14:46 | 285 | 12.415 |
| 07/13/2026 14:46 | 211 | 12.415 |
| 07/13/2026 14:46 | 107 | 12.415 |
| 07/13/2026 14:45 | 771 | 12.41 |
| 07/13/2026 14:45 | 347 | 12.41 |
| 07/13/2026 14:45 | 255 | 12.405 |
| 07/13/2026 14:45 | 732 | 12.405 |
| 07/13/2026 14:45 | 319 | 12.405 |
| 07/13/2026 14:45 | 1151 | 12.405 |
| 07/13/2026 14:45 | 200 | 12.405 |
| 07/13/2026 14:45 | 1309 | 12.405 |
| 07/13/2026 14:45 | 436 | 12.405 |
| 07/13/2026 14:45 | 507 | 12.405 |
| 07/13/2026 14:45 | 8 | 12.405 |
| 07/13/2026 14:45 | 924 | 12.405 |
| 07/13/2026 14:45 | 507 | 12.405 |
| 07/13/2026 14:45 | 294 | 12.405 |
| 07/13/2026 14:45 | 422 | 12.405 |
| 07/13/2026 14:45 | 50 | 12.405 |
| 07/13/2026 14:43 | 639 | 12.40 |
| 07/13/2026 14:43 | 210 | 12.395 |
| 07/13/2026 14:43 | 197 | 12.40 |
| 07/13/2026 14:43 | 305 | 12.40 |
| 07/13/2026 14:43 | 354 | 12.40 |
| 07/13/2026 14:43 | 396 | 12.40 |
| 07/13/2026 14:43 | 350 | 12.40 |
| 07/13/2026 14:43 | 1701 | 12.40 |
| 07/13/2026 14:43 | 512 | 12.40 |
| 07/13/2026 14:43 | 711 | 12.40 |
| 07/13/2026 14:43 | 512 | 12.395 |
| 07/13/2026 14:43 | 411 | 12.395 |
| 07/13/2026 14:43 | 819 | 12.395 |
| 07/13/2026 14:43 | 1591 | 12.395 |
| 07/13/2026 14:43 | 440 | 12.395 |
| 07/13/2026 14:43 | 482 | 12.395 |
| 07/13/2026 14:42 | 2095 | 12.39 |
| 07/13/2026 14:42 | 455 | 12.39 |
| 07/13/2026 14:42 | 92 | 12.39 |
| 07/13/2026 14:42 | 633 | 12.39 |
| 07/13/2026 14:42 | 14 | 12.39 |
| 07/13/2026 14:42 | 400 | 12.395 |
| 07/13/2026 14:40 | 2000 | 12.39 |
| 07/13/2026 14:40 | 2073 | 12.39 |
| 07/13/2026 14:40 | 289 | 12.39 |
| 07/13/2026 14:40 | 533 | 12.39 |
| 07/13/2026 14:39 | 200 | 12.39 |
| 07/13/2026 14:38 | 208 | 12.385 |
| 07/13/2026 14:38 | 188 | 12.385 |
| 07/13/2026 14:37 | 253 | 12.39 |
| 07/13/2026 14:37 | 500 | 12.39 |
| 07/13/2026 14:37 | 1343 | 12.395 |
| 07/13/2026 14:37 | 650 | 12.3975 |
| 07/13/2026 14:36 | 2722 | 12.395 |
| 07/13/2026 14:35 | 4 | 12.39 |
| 07/13/2026 14:35 | 5 | 12.39 |
| 07/13/2026 14:35 | 690 | 12.39 |
| 07/13/2026 14:34 | 100 | 12.39 |
| 07/13/2026 14:33 | 1145 | 12.39 |
| 07/13/2026 14:33 | 38 | 12.39 |
| 07/13/2026 14:33 | 318 | 12.39 |
| 07/13/2026 14:33 | 382 | 12.39 |
| 07/13/2026 14:33 | 405 | 12.395 |
| 07/13/2026 14:33 | 2613 | 12.395 |
| 07/13/2026 14:33 | 710 | 12.395 |
| 07/13/2026 14:33 | 149 | 12.39 |
| 07/13/2026 14:33 | 210 | 12.39 |
| 07/13/2026 14:33 | 3953 | 12.395 |
| 07/13/2026 14:33 | 400 | 12.39 |
| 07/13/2026 14:33 | 596 | 12.39 |
| 07/13/2026 14:33 | 608 | 12.39 |
| 07/13/2026 14:33 | 623 | 12.395 |
| 07/13/2026 14:33 | 682 | 12.395 |
| 07/13/2026 14:33 | 192 | 12.395 |
| 07/13/2026 14:33 | 626 | 12.395 |
| 07/13/2026 14:33 | 3 | 12.40 |
| 07/13/2026 14:33 | 89 | 12.40 |
| 07/13/2026 14:33 | 2206 | 12.40 |
| 07/13/2026 14:33 | 404 | 12.40 |
| 07/13/2026 14:33 | 512 | 12.40 |
| 07/13/2026 14:33 | 1153 | 12.40 |
| 07/13/2026 14:33 | 2000 | 12.40 |
| 07/13/2026 14:33 | 100 | 12.40 |
| 07/13/2026 14:33 | 1000 | 12.40 |
| 07/13/2026 14:33 | 2561 | 12.40 |
| 07/13/2026 14:33 | 420 | 12.40 |
| 07/13/2026 14:33 | 3513 | 12.40 |
| 07/13/2026 14:33 | 524 | 12.40 |
| 07/13/2026 14:32 | 420 | 12.40 |
| 07/13/2026 14:32 | 420 | 12.40 |
| 07/13/2026 14:32 | 36 | 12.405 |
| 07/13/2026 14:31 | 46 | 12.40 |
| 07/13/2026 14:31 | 393 | 12.405 |
| 07/13/2026 14:31 | 382 | 12.405 |
| 07/13/2026 14:31 | 500 | 12.405 |
| 07/13/2026 14:31 | 25 | 12.405 |
| 07/13/2026 14:31 | 160 | 12.40 |
| 07/13/2026 14:31 | 15 | 12.40 |
| 07/13/2026 14:31 | 85 | 12.40 |
| 07/13/2026 14:31 | 728 | 12.405 |
| 07/13/2026 14:31 | 3831 | 12.405 |
| 07/13/2026 14:31 | 346 | 12.405 |
| 07/13/2026 14:31 | 779 | 12.405 |
| 07/13/2026 14:31 | 382 | 12.405 |
| 07/13/2026 14:31 | 89 | 12.405 |
| 07/13/2026 14:31 | 395 | 12.405 |
| 07/13/2026 14:31 | 933 | 12.405 |
| 07/13/2026 14:31 | 512 | 12.405 |
| 07/13/2026 14:31 | 1309 | 12.405 |
| 07/13/2026 14:31 | 403 | 12.405 |
| 07/13/2026 14:31 | 700 | 12.405 |
| 07/13/2026 14:31 | 36 | 12.405 |
| 07/13/2026 14:30 | 401 | 12.405 |
| 07/13/2026 14:30 | 4052 | 12.405 |
| 07/13/2026 14:30 | 633 | 12.405 |
| 07/13/2026 14:29 | 247 | 12.4025 |
| 07/13/2026 14:29 | 645 | 12.405 |
| 07/13/2026 14:29 | 722 | 12.405 |
| 07/13/2026 14:26 | 213 | 12.41 |
| 07/13/2026 14:25 | 827 | 12.415 |
| 07/13/2026 14:25 | 800 | 12.42 |
| 07/13/2026 14:24 | 403 | 12.42 |
| 07/13/2026 14:24 | 653 | 12.42 |
| 07/13/2026 14:24 | 19 | 12.42 |
| 07/13/2026 14:24 | 420 | 12.42 |
| 07/13/2026 14:24 | 258 | 12.42 |
| 07/13/2026 14:24 | 162 | 12.42 |
| 07/13/2026 14:24 | 49 | 12.425 |
| 07/13/2026 14:24 | 196 | 12.4225 |
| 07/13/2026 14:22 | 210 | 12.425 |
| 07/13/2026 14:22 | 2656 | 12.425 |
| 07/13/2026 14:22 | 1309 | 12.425 |
| 07/13/2026 14:22 | 275 | 12.42 |
| 07/13/2026 14:22 | 632 | 12.425 |
| 07/13/2026 14:21 | 804 | 12.425 |
| 07/13/2026 14:21 | 89 | 12.425 |
| 07/13/2026 14:21 | 312 | 12.425 |
| 07/13/2026 14:21 | 676 | 12.425 |
| 07/13/2026 14:20 | 477 | 12.43 |
| 07/13/2026 14:20 | 255 | 12.43 |
| 07/13/2026 14:20 | 100 | 12.43 |
| 07/13/2026 14:20 | 227 | 12.43 |
| 07/13/2026 14:20 | 800 | 12.4325 |
| 07/13/2026 14:19 | 850 | 12.435 |
| 07/13/2026 14:19 | 554 | 12.435 |
| 07/13/2026 14:18 | 1087 | 12.435 |
| 07/13/2026 14:18 | 512 | 12.44 |
| 07/13/2026 14:18 | 1309 | 12.44 |
| 07/13/2026 14:18 | 275 | 12.435 |
| 07/13/2026 14:17 | 600 | 12.435 |
| 07/13/2026 14:17 | 435 | 12.43 |
| 07/13/2026 14:15 | 89 | 12.425 |
| 07/13/2026 14:15 | 293 | 12.425 |
| 07/13/2026 14:15 | 1162 | 12.425 |
| 07/13/2026 14:15 | 274 | 12.42 |
| 07/13/2026 14:15 | 89 | 12.42 |
| 07/13/2026 14:15 | 334 | 12.42 |
| 07/13/2026 14:15 | 513 | 12.42 |
| 07/13/2026 14:15 | 89 | 12.42 |
| 07/13/2026 14:15 | 128 | 12.42 |
| 07/13/2026 14:15 | 1309 | 12.42 |
| 07/13/2026 14:14 | 804 | 12.42 |
| 07/13/2026 14:14 | 693 | 12.42 |
| 07/13/2026 14:13 | 52 | 12.425 |
| 07/13/2026 14:13 | 2029 | 12.425 |
| 07/13/2026 14:13 | 352 | 12.425 |
| 07/13/2026 14:12 | 414 | 12.425 |
| 07/13/2026 14:12 | 356 | 12.425 |
| 07/13/2026 14:12 | 89 | 12.425 |
| 07/13/2026 14:12 | 500 | 12.425 |
| 07/13/2026 14:12 | 398 | 12.425 |
| 07/13/2026 14:12 | 139 | 12.425 |
| 07/13/2026 14:12 | 683 | 12.43 |
| 07/13/2026 14:12 | 477 | 12.43 |
| 07/13/2026 14:12 | 89 | 12.435 |
| 07/13/2026 14:12 | 89 | 12.435 |
| 07/13/2026 14:12 | 1096 | 12.435 |
| 07/13/2026 14:12 | 900 | 12.435 |
| 07/13/2026 14:11 | 717 | 12.44 |
| 07/13/2026 14:11 | 1766 | 12.44 |
| 07/13/2026 14:11 | 118 | 12.44 |
| 07/13/2026 14:11 | 216 | 12.44 |
| 07/13/2026 14:11 | 443 | 12.445 |
| 07/13/2026 14:11 | 482 | 12.445 |
| 07/13/2026 14:11 | 22 | 12.445 |
| 07/13/2026 14:11 | 389 | 12.445 |
| 07/13/2026 14:11 | 684 | 12.445 |
| 07/13/2026 14:11 | 2104 | 12.445 |
| 07/13/2026 14:11 | 693 | 12.44 |
| 07/13/2026 14:11 | 89 | 12.44 |
| 07/13/2026 14:11 | 556 | 12.44 |
| 07/13/2026 14:11 | 348 | 12.44 |
| 07/13/2026 14:11 | 436 | 12.44 |
| 07/13/2026 14:11 | 3893 | 12.44 |
| 07/13/2026 14:11 | 1027 | 12.44 |
| 07/13/2026 14:10 | 452 | 12.435 |
| 07/13/2026 14:10 | 2251 | 12.435 |
| 07/13/2026 14:10 | 239 | 12.435 |
| 07/13/2026 14:10 | 239 | 12.435 |
| 07/13/2026 14:10 | 630 | 12.435 |
| 07/13/2026 14:10 | 650 | 12.435 |
| 07/13/2026 14:09 | 119 | 12.425 |
| 07/13/2026 14:09 | 1500 | 12.43 |
| 07/13/2026 14:09 | 474 | 12.43 |
| 07/13/2026 14:09 | 89 | 12.43 |
| 07/13/2026 14:08 | 511 | 12.425 |
| 07/13/2026 14:07 | 209 | 12.43 |
| 07/13/2026 14:06 | 549 | 12.435 |
| 07/13/2026 14:06 | 313 | 12.435 |
| 07/13/2026 14:06 | 184 | 12.435 |
| 07/13/2026 14:02 | 756 | 12.445 |
| 07/13/2026 14:02 | 1994 | 12.445 |
| 07/13/2026 14:02 | 771 | 12.445 |
| 07/13/2026 14:02 | 2882 | 12.445 |
| 07/13/2026 14:02 | 724 | 12.445 |
| 07/13/2026 14:01 | 299 | 12.44 |
| 07/13/2026 14:01 | 680 | 12.44 |
| 07/13/2026 14:01 | 691 | 12.44 |
| 07/13/2026 14:01 | 152 | 12.43 |
| 07/13/2026 14:01 | 510 | 12.43 |
| 07/13/2026 14:01 | 630 | 12.43 |
| 07/13/2026 14:01 | 17 | 12.435 |
| 07/13/2026 14:01 | 500 | 12.435 |
| 07/13/2026 14:01 | 1309 | 12.44 |
| 07/13/2026 14:01 | 1258 | 12.44 |
| 07/13/2026 14:01 | 630 | 12.44 |
| 07/13/2026 14:01 | 1278 | 12.44 |
| 07/13/2026 14:01 | 4846 | 12.44 |
| 07/13/2026 14:01 | 13712 | 12.44 |
| 07/13/2026 14:01 | 420 | 12.44 |
| 07/13/2026 14:01 | 507 | 12.44 |
| 07/13/2026 14:01 | 993 | 12.44 |
| 07/13/2026 14:01 | 1388 | 12.44 |
| 07/13/2026 14:01 | 947 | 12.44 |
| 07/13/2026 14:01 | 279 | 12.44 |
| 07/13/2026 14:01 | 507 | 12.44 |
| 07/13/2026 14:01 | 710 | 12.44 |
| 07/13/2026 14:01 | 510 | 12.44 |
| 07/13/2026 14:01 | 652 | 12.44 |
| 07/13/2026 14:01 | 2000 | 12.44 |
| 07/13/2026 14:01 | 637 | 12.44 |
| 07/13/2026 14:01 | 803 | 12.445 |
| 07/13/2026 14:01 | 89 | 12.445 |
| 07/13/2026 14:01 | 279 | 12.445 |
| 07/13/2026 14:01 | 1095 | 12.445 |
| 07/13/2026 14:01 | 620 | 12.445 |
| 07/13/2026 14:01 | 1309 | 12.445 |
| 07/13/2026 14:01 | 863 | 12.445 |
| 07/13/2026 14:01 | 509 | 12.445 |
| 07/13/2026 14:01 | 625 | 12.445 |
| 07/13/2026 14:01 | 127 | 12.455 |
| 07/13/2026 14:01 | 403 | 12.455 |
| 07/13/2026 14:01 | 506 | 12.455 |
| 07/13/2026 14:01 | 1767 | 12.455 |
| 07/13/2026 14:01 | 58 | 12.455 |
| 07/13/2026 14:01 | 1309 | 12.455 |
| 07/13/2026 14:01 | 420 | 12.45 |
| 07/13/2026 14:01 | 391 | 12.45 |
| 07/13/2026 14:01 | 420 | 12.455 |
| 07/13/2026 14:01 | 510 | 12.455 |
| 07/13/2026 14:01 | 506 | 12.455 |
| 07/13/2026 14:01 | 3173 | 12.455 |
| 07/13/2026 14:01 | 273 | 12.455 |
| 07/13/2026 14:01 | 455 | 12.455 |
| 07/13/2026 14:01 | 820 | 12.455 |
| 07/13/2026 14:01 | 1309 | 12.455 |
| 07/13/2026 14:01 | 710 | 12.455 |
| 07/13/2026 14:01 | 280 | 12.45 |
| 07/13/2026 14:01 | 220 | 12.45 |
| 07/13/2026 14:01 | 200 | 12.45 |
| 07/13/2026 14:01 | 167 | 12.455 |
| 07/13/2026 14:01 | 632 | 12.455 |
| 07/13/2026 14:01 | 621 | 12.455 |
| 07/13/2026 14:01 | 697 | 12.46 |
| 07/13/2026 14:01 | 802 | 12.46 |
| 07/13/2026 14:01 | 89 | 12.46 |
| 07/13/2026 14:01 | 94 | 12.46 |
| 07/13/2026 14:01 | 424 | 12.46 |
| 07/13/2026 14:01 | 500 | 12.46 |
| 07/13/2026 14:01 | 48 | 12.46 |
| 07/13/2026 14:01 | 724 | 12.465 |
| 07/13/2026 14:01 | 200 | 12.465 |
| 07/13/2026 14:01 | 162 | 12.465 |
| 07/13/2026 14:01 | 800 | 12.465 |
| 07/13/2026 14:00 | 1210 | 12.47 |
| 07/13/2026 14:00 | 108 | 12.47 |
| 07/13/2026 14:00 | 669 | 12.47 |
| 07/13/2026 13:58 | 72 | 12.47 |
| 07/13/2026 13:58 | 335 | 12.47 |
| 07/13/2026 13:58 | 60 | 12.47 |
| 07/13/2026 13:58 | 89 | 12.47 |
| 07/13/2026 13:58 | 509 | 12.47 |
| 07/13/2026 13:57 | 1047 | 12.47 |
| 07/13/2026 13:57 | 155 | 12.47 |
| 07/13/2026 13:57 | 510 | 12.47 |
| 07/13/2026 13:57 | 590 | 12.47 |
| 07/13/2026 13:57 | 374 | 12.47 |
| 07/13/2026 13:57 | 2658 | 12.465 |
| 07/13/2026 13:57 | 503 | 12.465 |
| 07/13/2026 13:57 | 69 | 12.465 |
| 07/13/2026 13:55 | 287 | 12.465 |
| 07/13/2026 13:55 | 1536 | 12.465 |
| 07/13/2026 13:55 | 769 | 12.465 |
| 07/13/2026 13:55 | 89 | 12.465 |
| 07/13/2026 13:54 | 617 | 12.465 |
| 07/13/2026 13:54 | 402 | 12.465 |
| 07/13/2026 13:54 | 310 | 12.465 |
| 07/13/2026 13:54 | 118 | 12.465 |
| 07/13/2026 13:54 | 486 | 12.465 |
| 07/13/2026 13:52 | 509 | 12.47 |
| 07/13/2026 13:52 | 97 | 12.47 |
| 07/13/2026 13:52 | 490 | 12.47 |
| 07/13/2026 13:52 | 257 | 12.47 |
| 07/13/2026 13:52 | 950 | 12.47 |
| 07/13/2026 13:50 | 399 | 12.47 |
| 07/13/2026 13:50 | 617 | 12.47 |
| 07/13/2026 13:50 | 1047 | 12.47 |
| 07/13/2026 13:50 | 90 | 12.47 |
| 07/13/2026 13:50 | 420 | 12.47 |
| 07/13/2026 13:50 | 509 | 12.47 |
| 07/13/2026 13:50 | 401 | 12.47 |
| 07/13/2026 13:50 | 604 | 12.47 |
| 07/13/2026 13:50 | 801 | 12.47 |
| 07/13/2026 13:50 | 218 | 12.47 |
| 07/13/2026 13:46 | 103 | 12.475 |
| 07/13/2026 13:46 | 364 | 12.475 |
| 07/13/2026 13:46 | 1165 | 12.475 |
| 07/13/2026 13:45 | 36 | 12.47 |
| 07/13/2026 13:43 | 1069 | 12.475 |
| 07/13/2026 13:43 | 20 | 12.475 |
| 07/13/2026 13:43 | 20 | 12.475 |
| 07/13/2026 13:43 | 800 | 12.475 |
| 07/13/2026 13:43 | 3 | 12.475 |
| 07/13/2026 13:43 | 3 | 12.475 |
| 07/13/2026 13:43 | 2 | 12.475 |
| 07/13/2026 13:43 | 62 | 12.475 |
| 07/13/2026 13:43 | 420 | 12.475 |
| 07/13/2026 13:43 | 1047 | 12.475 |
| 07/13/2026 13:43 | 3341 | 12.475 |
| 07/13/2026 13:43 | 594 | 12.475 |
| 07/13/2026 13:43 | 509 | 12.475 |
| 07/13/2026 13:43 | 630 | 12.475 |
| 07/13/2026 13:43 | 647 | 12.47 |
| 07/13/2026 13:43 | 509 | 12.47 |
| 07/13/2026 13:43 | 819 | 12.47 |
| 07/13/2026 13:43 | 859 | 12.47 |
| 07/13/2026 13:43 | 607 | 12.47 |
| 07/13/2026 13:43 | 864 | 12.47 |
| 07/13/2026 13:43 | 89 | 12.47 |
| 07/13/2026 13:43 | 150 | 12.47 |
| 07/13/2026 13:43 | 370 | 12.47 |
| 07/13/2026 13:43 | 595 | 12.47 |
| 07/13/2026 13:43 | 1047 | 12.47 |
| 07/13/2026 13:43 | 864 | 12.47 |
| 07/13/2026 13:43 | 1509 | 12.47 |
| 07/13/2026 13:43 | 302 | 12.475 |
| 07/13/2026 13:43 | 502 | 12.475 |
| 07/13/2026 13:43 | 509 | 12.475 |
| 07/13/2026 13:43 | 1047 | 12.475 |
| 07/13/2026 13:43 | 623 | 12.475 |
| 07/13/2026 13:43 | 262 | 12.475 |
| 07/13/2026 13:43 | 1047 | 12.47 |
| 07/13/2026 13:43 | 858 | 12.47 |
| 07/13/2026 13:43 | 452 | 12.47 |
| 07/13/2026 13:43 | 486 | 12.47 |
| 07/13/2026 13:43 | 318 | 12.47 |
| 07/13/2026 13:43 | 509 | 12.47 |
| 07/13/2026 13:43 | 2373 | 12.47 |
| 07/13/2026 13:43 | 89 | 12.47 |
| 07/13/2026 13:43 | 623 | 12.47 |
| 07/13/2026 13:41 | 352 | 12.465 |
| 07/13/2026 13:40 | 509 | 12.47 |
| 07/13/2026 13:40 | 587 | 12.47 |
| 07/13/2026 13:40 | 1047 | 12.475 |
| 07/13/2026 13:40 | 747 | 12.475 |
| 07/13/2026 13:38 | 452 | 12.475 |
| 07/13/2026 13:38 | 81 | 12.475 |
| 07/13/2026 13:38 | 111 | 12.475 |
| 07/13/2026 13:38 | 540 | 12.475 |
| 07/13/2026 13:38 | 575 | 12.475 |
| 07/13/2026 13:38 | 613 | 12.47 |
| 07/13/2026 13:38 | 781 | 12.47 |
| 07/13/2026 13:38 | 239 | 12.47 |
| 07/13/2026 13:38 | 239 | 12.47 |
| 07/13/2026 13:38 | 49 | 12.47 |
| 07/13/2026 13:38 | 508 | 12.47 |
| 07/13/2026 13:38 | 594 | 12.47 |
| 07/13/2026 13:38 | 1351 | 12.475 |
| 07/13/2026 13:38 | 509 | 12.475 |
| 07/13/2026 13:38 | 456 | 12.475 |
| 07/13/2026 13:38 | 1285 | 12.475 |
| 07/13/2026 13:38 | 509 | 12.475 |
| 07/13/2026 13:38 | 252 | 12.48 |
| 07/13/2026 13:38 | 511 | 12.48 |
| 07/13/2026 13:38 | 500 | 12.48 |
| 07/13/2026 13:38 | 509 | 12.48 |
| 07/13/2026 13:38 | 617 | 12.48 |
| 07/13/2026 13:38 | 180 | 12.48 |
| 07/13/2026 13:38 | 372 | 12.485 |
| 07/13/2026 13:38 | 452 | 12.485 |
| 07/13/2026 13:38 | 1154 | 12.485 |
| 07/13/2026 13:38 | 509 | 12.485 |
| 07/13/2026 13:38 | 54 | 12.49 |
| 07/13/2026 13:38 | 628 | 12.49 |
| 07/13/2026 13:38 | 89 | 12.49 |
| 07/13/2026 13:38 | 508 | 12.49 |
| 07/13/2026 13:37 | 599 | 12.49 |
| 07/13/2026 13:37 | 2 | 12.49 |
| 07/13/2026 13:37 | 89 | 12.49 |
| 07/13/2026 13:37 | 359 | 12.49 |
| 07/13/2026 13:37 | 1047 | 12.49 |
| 07/13/2026 13:37 | 508 | 12.49 |
| 07/13/2026 13:37 | 598 | 12.49 |
| 07/13/2026 13:37 | 554 | 12.49 |
| 07/13/2026 13:37 | 653 | 12.49 |
| 07/13/2026 13:37 | 850 | 12.49 |
| 07/13/2026 13:35 | 560 | 12.49 |
| 07/13/2026 13:35 | 176 | 12.49 |
| 07/13/2026 13:33 | 381 | 12.485 |
| 07/13/2026 13:33 | 421 | 12.485 |
| 07/13/2026 13:33 | 17 | 12.485 |
| 07/13/2026 13:30 | 618 | 12.485 |
| 07/13/2026 13:30 | 177 | 12.485 |
| 07/13/2026 13:29 | 587 | 12.49 |
| 07/13/2026 13:29 | 2900 | 12.49 |
| 07/13/2026 13:29 | 170 | 12.49 |
| 07/13/2026 13:29 | 372 | 12.49 |
| 07/13/2026 13:29 | 101 | 12.49 |
| 07/13/2026 13:29 | 328 | 12.49 |
| 07/13/2026 13:26 | 599 | 12.485 |
| 07/13/2026 13:26 | 381 | 12.485 |
| 07/13/2026 13:26 | 935 | 12.485 |
| 07/13/2026 13:26 | 146 | 12.485 |
| 07/13/2026 13:26 | 298 | 12.485 |
| 07/13/2026 13:26 | 742 | 12.485 |
| 07/13/2026 13:24 | 200 | 12.48 |
| 07/13/2026 13:23 | 301 | 12.48 |
| 07/13/2026 13:23 | 69 | 12.48 |
| 07/13/2026 13:23 | 431 | 12.48 |
| 07/13/2026 13:23 | 147 | 12.48 |
| 07/13/2026 13:23 | 273 | 12.48 |
| 07/13/2026 13:23 | 368 | 12.48 |
| 07/13/2026 13:23 | 347 | 12.48 |
| 07/13/2026 13:23 | 978 | 12.48 |
| 07/13/2026 13:23 | 622 | 12.48 |
| 07/13/2026 13:23 | 403 | 12.475 |
| 07/13/2026 13:23 | 399 | 12.475 |
| 07/13/2026 13:23 | 26 | 12.475 |
| 07/13/2026 13:23 | 394 | 12.475 |
| 07/13/2026 13:23 | 205 | 12.475 |
| 07/13/2026 13:23 | 420 | 12.475 |
| 07/13/2026 13:23 | 627 | 12.475 |
| 07/13/2026 13:22 | 637 | 12.475 |
| 07/13/2026 13:22 | 602 | 12.475 |
| 07/13/2026 13:22 | 326 | 12.475 |
| 07/13/2026 13:22 | 626 | 12.475 |
| 07/13/2026 13:22 | 628 | 12.475 |
| 07/13/2026 13:22 | 588 | 12.475 |
| 07/13/2026 13:22 | 326 | 12.475 |
| 07/13/2026 13:22 | 1096 | 12.475 |
| 07/13/2026 13:22 | 617 | 12.475 |
| 07/13/2026 13:21 | 810 | 12.475 |
| 07/13/2026 13:21 | 42 | 12.475 |
| 07/13/2026 13:21 | 811 | 12.475 |
| 07/13/2026 13:21 | 301 | 12.475 |
| 07/13/2026 13:21 | 818 | 12.475 |
| 07/13/2026 13:21 | 284 | 12.47 |
| 07/13/2026 13:21 | 394 | 12.47 |
| 07/13/2026 13:20 | 291 | 12.4675 |
| 07/13/2026 13:19 | 431 | 12.47 |
| 07/13/2026 13:19 | 405 | 12.47 |
| 07/13/2026 13:19 | 431 | 12.47 |
| 07/13/2026 13:19 | 616 | 12.47 |
| 07/13/2026 13:19 | 4 | 12.475 |
| 07/13/2026 13:18 | 61 | 12.47 |
| 07/13/2026 13:18 | 125 | 12.4725 |
| 07/13/2026 13:16 | 104 | 12.47 |
| 07/13/2026 13:14 | 328 | 12.47 |
| 07/13/2026 13:14 | 1396 | 12.465 |
| 07/13/2026 13:14 | 582 | 12.465 |
| 07/13/2026 13:14 | 398 | 12.465 |
| 07/13/2026 13:14 | 632 | 12.465 |
| 07/13/2026 13:14 | 990 | 12.465 |
| 07/13/2026 13:13 | 405 | 12.47 |
| 07/13/2026 13:13 | 470 | 12.47 |
| 07/13/2026 13:13 | 1044 | 12.47 |
| 07/13/2026 13:12 | 486 | 12.4725 |
| 07/13/2026 13:11 | 89 | 12.47 |
| 07/13/2026 13:11 | 360 | 12.47 |
| 07/13/2026 13:11 | 411 | 12.47 |
| 07/13/2026 13:11 | 1091 | 12.47 |
| 07/13/2026 13:11 | 591 | 12.47 |
| 07/13/2026 13:11 | 509 | 12.47 |
| 07/13/2026 13:11 | 1396 | 12.47 |
| 07/13/2026 13:11 | 582 | 12.47 |
| 07/13/2026 13:11 | 420 | 12.47 |
| 07/13/2026 13:11 | 437 | 12.465 |
| 07/13/2026 13:11 | 238 | 12.465 |
| 07/13/2026 13:11 | 239 | 12.465 |
| 07/13/2026 13:09 | 589 | 12.47 |
| 07/13/2026 13:09 | 959 | 12.47 |
| 07/13/2026 13:08 | 500 | 12.47 |
| 07/13/2026 13:08 | 421 | 12.47 |
| 07/13/2026 13:08 | 41 | 12.47 |
| 07/13/2026 13:08 | 608 | 12.47 |
| 07/13/2026 13:06 | 955 | 12.47 |
| 07/13/2026 13:06 | 284 | 12.47 |
| 07/13/2026 13:06 | 167 | 12.47 |
| 07/13/2026 13:06 | 330 | 12.465 |
| 07/13/2026 13:05 | 1396 | 12.465 |
| 07/13/2026 13:05 | 509 | 12.465 |
| 07/13/2026 13:05 | 989 | 12.465 |
| 07/13/2026 13:05 | 89 | 12.465 |
| 07/13/2026 13:05 | 402 | 12.465 |
| 07/13/2026 13:05 | 683 | 12.465 |
| 07/13/2026 13:05 | 931 | 12.465 |
| 07/13/2026 13:05 | 623 | 12.465 |
| 07/13/2026 13:05 | 1000 | 12.465 |
| 07/13/2026 13:05 | 518 | 12.47 |
| 07/13/2026 13:05 | 510 | 12.47 |
| 07/13/2026 13:05 | 617 | 12.47 |
| 07/13/2026 13:05 | 1396 | 12.47 |
| 07/13/2026 13:05 | 375 | 12.47 |
| 07/13/2026 13:05 | 801 | 12.47 |
| 07/13/2026 13:05 | 644 | 12.465 |
| 07/13/2026 13:05 | 510 | 12.465 |
| 07/13/2026 13:05 | 358 | 12.465 |
| 07/13/2026 13:05 | 2183 | 12.465 |
| 07/13/2026 13:05 | 1122 | 12.465 |
| 07/13/2026 13:05 | 857 | 12.465 |
| 07/13/2026 13:03 | 623 | 12.46 |
| 07/13/2026 13:01 | 401 | 12.46 |
| 07/13/2026 13:00 | 89 | 12.46 |
| 07/13/2026 13:00 | 637 | 12.46 |
| 07/13/2026 13:00 | 9 | 12.465 |
| 07/13/2026 13:00 | 12 | 12.465 |
| 07/13/2026 12:59 | 415 | 12.46 |
| 07/13/2026 12:58 | 1396 | 12.46 |
| 07/13/2026 12:58 | 70 | 12.46 |
| 07/13/2026 12:58 | 1255 | 12.46 |
| 07/13/2026 12:58 | 238 | 12.46 |
| 07/13/2026 12:58 | 89 | 12.46 |
| 07/13/2026 12:58 | 510 | 12.46 |
| 07/13/2026 12:58 | 644 | 12.46 |
| 07/13/2026 12:58 | 483 | 12.46 |
| 07/13/2026 12:58 | 339 | 12.455 |
| 07/13/2026 12:58 | 544 | 12.455 |
| 07/13/2026 12:58 | 284 | 12.455 |
| 07/13/2026 12:58 | 310 | 12.455 |
| 07/13/2026 12:58 | 325 | 12.455 |
| 07/13/2026 12:58 | 219 | 12.455 |
| 07/13/2026 12:56 | 568 | 12.46 |
| 07/13/2026 12:54 | 1044 | 12.46 |
| 07/13/2026 12:54 | 123 | 12.46 |
| 07/13/2026 12:54 | 590 | 12.46 |
| 07/13/2026 12:54 | 639 | 12.46 |
| 07/13/2026 12:54 | 346 | 12.46 |
| 07/13/2026 12:53 | 100 | 12.455 |
| 07/13/2026 12:52 | 802 | 12.46 |
| 07/13/2026 12:52 | 141 | 12.46 |
| 07/13/2026 12:52 | 462 | 12.46 |
| 07/13/2026 12:52 | 1159 | 12.46 |
| 07/13/2026 12:52 | 3 | 12.46 |
| 07/13/2026 12:52 | 1 | 12.46 |
| 07/13/2026 12:52 | 1 | 12.46 |
| 07/13/2026 12:52 | 77 | 12.46 |
| 07/13/2026 12:52 | 1161 | 12.46 |
| 07/13/2026 12:52 | 510 | 12.46 |
| 07/13/2026 12:52 | 10000 | 12.46 |
| 07/13/2026 12:52 | 510 | 12.46 |
| 07/13/2026 12:52 | 617 | 12.46 |
| 07/13/2026 12:52 | 802 | 12.46 |
| 07/13/2026 12:52 | 281 | 12.46 |
| 07/13/2026 12:52 | 212 | 12.46 |
| 07/13/2026 12:52 | 107 | 12.46 |
| 07/13/2026 12:52 | 144 | 12.46 |
| 07/13/2026 12:51 | 250 | 12.465 |
| 07/13/2026 12:50 | 420 | 12.465 |
| 07/13/2026 12:50 | 355 | 12.465 |
| 07/13/2026 12:48 | 802 | 12.47 |
| 07/13/2026 12:48 | 89 | 12.47 |
| 07/13/2026 12:48 | 3275 | 12.47 |
| 07/13/2026 12:48 | 466 | 12.47 |
| 07/13/2026 12:48 | 166 | 12.47 |
| 07/13/2026 12:48 | 1034 | 12.47 |
| 07/13/2026 12:48 | 509 | 12.47 |
| 07/13/2026 12:48 | 1042 | 12.47 |
| 07/13/2026 12:48 | 623 | 12.47 |
| 07/13/2026 12:48 | 1124 | 12.465 |
| 07/13/2026 12:48 | 311 | 12.465 |
| 07/13/2026 12:48 | 241 | 12.4625 |
| 07/13/2026 12:48 | 510 | 12.465 |
| 07/13/2026 12:48 | 547 | 12.465 |
| 07/13/2026 12:48 | 631 | 12.465 |
| 07/13/2026 12:48 | 574 | 12.465 |
| 07/13/2026 12:47 | 273 | 12.465 |
| 07/13/2026 12:47 | 268 | 12.465 |
| 07/13/2026 12:46 | 906 | 12.465 |
| 07/13/2026 12:45 | 444 | 12.465 |
| 07/13/2026 12:44 | 1500 | 12.465 |
| 07/13/2026 12:42 | 200 | 12.465 |
| 07/13/2026 12:42 | 1396 | 12.47 |
| 07/13/2026 12:42 | 354 | 12.47 |
| 07/13/2026 12:42 | 681 | 12.47 |
| 07/13/2026 12:42 | 801 | 12.47 |
| 07/13/2026 12:42 | 75 | 12.475 |
| 07/13/2026 12:42 | 117 | 12.475 |
| 07/13/2026 12:42 | 84 | 12.475 |
| 07/13/2026 12:42 | 31 | 12.475 |
| 07/13/2026 12:42 | 1311 | 12.475 |
| 07/13/2026 12:41 | 7 | 12.475 |
| 07/13/2026 12:41 | 2 | 12.475 |
| 07/13/2026 12:41 | 1 | 12.475 |
| 07/13/2026 12:41 | 1 | 12.475 |
| 07/13/2026 12:41 | 1 | 12.475 |
| 07/13/2026 12:41 | 2 | 12.475 |
| 07/13/2026 12:41 | 1543 | 12.475 |
| 07/13/2026 12:41 | 617 | 12.475 |
| 07/13/2026 12:41 | 2108 | 12.475 |
| 07/13/2026 12:41 | 518 | 12.475 |
| 07/13/2026 12:41 | 505 | 12.475 |
| 07/13/2026 12:41 | 320 | 12.475 |
| 07/13/2026 12:40 | 20 | 12.4725 |
| 07/13/2026 12:40 | 958 | 12.475 |
| 07/13/2026 12:40 | 1396 | 12.475 |
| 07/13/2026 12:40 | 613 | 12.475 |
| 07/13/2026 12:40 | 735 | 12.475 |
| 07/13/2026 12:40 | 847 | 12.475 |
| 07/13/2026 12:40 | 509 | 12.475 |
| 07/13/2026 12:40 | 337 | 12.475 |
| 07/13/2026 12:40 | 1396 | 12.475 |
| 07/13/2026 12:40 | 100 | 12.475 |
| 07/13/2026 12:40 | 508 | 12.475 |
| 07/13/2026 12:40 | 247 | 12.475 |
| 07/13/2026 12:40 | 356 | 12.475 |
| 07/13/2026 12:40 | 267 | 12.48 |
| 07/13/2026 12:40 | 89 | 12.48 |
| 07/13/2026 12:40 | 306 | 12.48 |
| 07/13/2026 12:40 | 800 | 12.48 |
| 07/13/2026 12:40 | 623 | 12.48 |
| 07/13/2026 12:40 | 5087 | 12.485 |
| 07/13/2026 12:40 | 1639 | 12.485 |
| 07/13/2026 12:40 | 7388 | 12.485 |
| 07/13/2026 12:40 | 7858 | 12.485 |
| 07/13/2026 12:40 | 7091 | 12.485 |
| 07/13/2026 12:40 | 17485 | 12.485 |
| 07/13/2026 12:40 | 1396 | 12.485 |
| 07/13/2026 12:40 | 8643 | 12.485 |
| 07/13/2026 12:40 | 8992 | 12.485 |
| 07/13/2026 12:40 | 239 | 12.485 |
| 07/13/2026 12:40 | 239 | 12.485 |
| 07/13/2026 12:40 | 9148 | 12.485 |
| 07/13/2026 12:40 | 9148 | 12.485 |
| 07/13/2026 12:40 | 9547 | 12.485 |
| 07/13/2026 12:40 | 505 | 12.485 |
| 07/13/2026 12:40 | 505 | 12.485 |
| 07/13/2026 12:40 | 142 | 12.485 |
| 07/13/2026 12:40 | 1465 | 12.485 |
| 07/13/2026 12:40 | 734 | 12.485 |
| 07/13/2026 12:40 | 505 | 12.485 |
| 07/13/2026 12:40 | 690 | 12.485 |
| 07/13/2026 12:40 | 420 | 12.485 |
| 07/13/2026 12:40 | 1396 | 12.485 |
| 07/13/2026 12:40 | 185 | 12.485 |
| 07/13/2026 12:40 | 508 | 12.485 |
| 07/13/2026 12:40 | 590 | 12.485 |
| 07/13/2026 12:40 | 419 | 12.49 |
| 07/13/2026 12:40 | 508 | 12.49 |
| 07/13/2026 12:40 | 1396 | 12.49 |
| 07/13/2026 12:40 | 587 | 12.49 |
| 07/13/2026 12:40 | 1 | 12.49 |
| 07/13/2026 12:39 | 508 | 12.495 |
| 07/13/2026 12:39 | 256 | 12.495 |
| 07/13/2026 12:39 | 91 | 12.495 |
| 07/13/2026 12:39 | 709 | 12.495 |
| 07/13/2026 12:39 | 1396 | 12.495 |
| 07/13/2026 12:39 | 1029 | 12.495 |
| 07/13/2026 12:39 | 604 | 12.495 |
| 07/13/2026 12:39 | 1207 | 12.495 |
| 07/13/2026 12:39 | 2 | 12.4925 |
| 07/13/2026 12:39 | 96 | 12.495 |
| 07/13/2026 12:39 | 411 | 12.495 |
| 07/13/2026 12:39 | 681 | 12.495 |
| 07/13/2026 12:39 | 613 | 12.495 |
| 07/13/2026 12:39 | 89 | 12.495 |
| 07/13/2026 12:39 | 781 | 12.495 |
| 07/13/2026 12:39 | 595 | 12.495 |
| 07/13/2026 12:39 | 60 | 12.495 |
| 07/13/2026 12:39 | 1065 | 12.495 |
| 07/13/2026 12:38 | 589 | 12.49 |
| 07/13/2026 12:38 | 497 | 12.49 |
| 07/13/2026 12:38 | 545 | 12.49 |
| 07/13/2026 12:38 | 91 | 12.49 |
| 07/13/2026 12:38 | 84 | 12.49 |
| 07/13/2026 12:38 | 508 | 12.49 |
| 07/13/2026 12:38 | 637 | 12.49 |
| 07/13/2026 12:38 | 147 | 12.495 |
| 07/13/2026 12:38 | 4615 | 12.495 |
| 07/13/2026 12:38 | 5797 | 12.495 |
| 07/13/2026 12:38 | 2829 | 12.495 |
| 07/13/2026 12:38 | 420 | 12.495 |
| 07/13/2026 12:38 | 4582 | 12.495 |
| 07/13/2026 12:38 | 5074 | 12.495 |
| 07/13/2026 12:38 | 239 | 12.495 |
| 07/13/2026 12:38 | 239 | 12.495 |
| 07/13/2026 12:38 | 8948 | 12.495 |
| 07/13/2026 12:38 | 2183 | 12.495 |
| 07/13/2026 12:38 | 630 | 12.495 |
| 07/13/2026 12:38 | 2183 | 12.495 |
| 07/13/2026 12:38 | 2183 | 12.495 |
| 07/13/2026 12:38 | 2183 | 12.495 |
| 07/13/2026 12:38 | 2582 | 12.495 |
| 07/13/2026 12:38 | 722 | 12.495 |
| 07/13/2026 12:38 | 605 | 12.495 |
| 07/13/2026 12:38 | 250 | 12.495 |
| 07/13/2026 12:38 | 508 | 12.495 |
| 07/13/2026 12:38 | 598 | 12.495 |
| 07/13/2026 12:38 | 453 | 12.495 |
| 07/13/2026 12:38 | 1117 | 12.495 |
| 07/13/2026 12:38 | 81 | 12.495 |
| 07/13/2026 12:38 | 91 | 12.495 |
| 07/13/2026 12:38 | 621 | 12.50 |
| 07/13/2026 12:38 | 2118 | 12.50 |
| 07/13/2026 12:38 | 601 | 12.50 |
| 07/13/2026 12:38 | 1052 | 12.50 |
| 07/13/2026 12:38 | 2778 | 12.50 |
| 07/13/2026 12:38 | 1722 | 12.50 |
| 07/13/2026 12:38 | 442 | 12.50 |
| 07/13/2026 12:38 | 627 | 12.50 |
| 07/13/2026 12:38 | 1017 | 12.50 |
| 07/13/2026 12:38 | 462 | 12.50 |
| 07/13/2026 12:38 | 400 | 12.50 |
| 07/13/2026 12:37 | 8 | 12.50 |
| 07/13/2026 12:37 | 80 | 12.50 |
| 07/13/2026 12:37 | 70 | 12.50 |
| 07/13/2026 12:37 | 270 | 12.50 |
| 07/13/2026 12:36 | 2113 | 12.50 |
| 07/13/2026 12:36 | 1082 | 12.50 |
| 07/13/2026 12:36 | 2928 | 12.50 |
| 07/13/2026 12:36 | 1877 | 12.50 |
| 07/13/2026 12:35 | 773 | 12.50 |
| 07/13/2026 12:35 | 669 | 12.50 |
| 07/13/2026 12:35 | 950 | 12.50 |
| 07/13/2026 12:35 | 1117 | 12.50 |
| 07/13/2026 12:35 | 5 | 12.50 |
| 07/13/2026 12:35 | 7 | 12.50 |
| 07/13/2026 12:35 | 590 | 12.50 |
| 07/13/2026 12:35 | 115 | 12.50 |
| 07/13/2026 12:33 | 444 | 12.4975 |
| 07/13/2026 12:33 | 974 | 12.50 |
| 07/13/2026 12:33 | 1117 | 12.50 |
| 07/13/2026 12:33 | 400 | 12.50 |
| 07/13/2026 12:33 | 3903 | 12.50 |
| 07/13/2026 12:33 | 840 | 12.50 |
| 07/13/2026 12:33 | 508 | 12.50 |
| 07/13/2026 12:33 | 452 | 12.50 |
| 07/13/2026 12:33 | 50 | 12.50 |
| 07/13/2026 12:33 | 2700 | 12.50 |
| 07/13/2026 12:33 | 594 | 12.50 |
| 07/13/2026 12:31 | 88 | 12.505 |
| 07/13/2026 12:31 | 368 | 12.505 |
| 07/13/2026 12:31 | 70 | 12.505 |
| 07/13/2026 12:31 | 182 | 12.505 |
| 07/13/2026 12:31 | 508 | 12.505 |
| 07/13/2026 12:31 | 662 | 12.505 |
| 07/13/2026 12:31 | 606 | 12.505 |
| 07/13/2026 12:30 | 88 | 12.51 |
| 07/13/2026 12:29 | 473 | 12.515 |
| 07/13/2026 12:28 | 602 | 12.515 |
| 07/13/2026 12:28 | 130 | 12.515 |
| 07/13/2026 12:28 | 210 | 12.515 |
| 07/13/2026 12:28 | 628 | 12.515 |
| 07/13/2026 12:28 | 88 | 12.515 |
| 07/13/2026 12:28 | 149 | 12.515 |
| 07/13/2026 12:28 | 2990 | 12.515 |
| 07/13/2026 12:28 | 508 | 12.515 |
| 07/13/2026 12:28 | 636 | 12.515 |
| 07/13/2026 12:28 | 1117 | 12.51 |
| 07/13/2026 12:28 | 508 | 12.51 |
| 07/13/2026 12:28 | 617 | 12.51 |
| 07/13/2026 12:28 | 96 | 12.51 |
| 07/13/2026 12:28 | 407 | 12.51 |
| 07/13/2026 12:28 | 91 | 12.51 |
| 07/13/2026 12:28 | 849 | 12.51 |
| 07/13/2026 12:28 | 572 | 12.505 |
| 07/13/2026 12:27 | 238 | 12.51 |
| 07/13/2026 12:26 | 865 | 12.51 |
| 07/13/2026 12:26 | 1136 | 12.51 |
| 07/13/2026 12:26 | 418 | 12.51 |
| 07/13/2026 12:26 | 88 | 12.51 |
| 07/13/2026 12:26 | 630 | 12.51 |
| 07/13/2026 12:26 | 852 | 12.51 |
| 07/13/2026 12:26 | 272 | 12.51 |
| 07/13/2026 12:26 | 799 | 12.51 |
| 07/13/2026 12:25 | 603 | 12.515 |
| 07/13/2026 12:25 | 276 | 12.515 |
| 07/13/2026 12:24 | 410 | 12.52 |
| 07/13/2026 12:24 | 1000 | 12.52 |
| 07/13/2026 12:23 | 996 | 12.525 |
| 07/13/2026 12:23 | 802 | 12.525 |
| 07/13/2026 12:23 | 1117 | 12.525 |
| 07/13/2026 12:23 | 88 | 12.525 |
| 07/13/2026 12:23 | 134 | 12.525 |
| 07/13/2026 12:23 | 529 | 12.53 |
| 07/13/2026 12:23 | 464 | 12.53 |
| 07/13/2026 12:23 | 894 | 12.53 |
| 07/13/2026 12:22 | 149 | 12.53 |
| 07/13/2026 12:22 | 88 | 12.53 |
| 07/13/2026 12:22 | 427 | 12.53 |
| 07/13/2026 12:22 | 427 | 12.53 |
| 07/13/2026 12:22 | 468 | 12.53 |
| 07/13/2026 12:21 | 119 | 12.535 |
| 07/13/2026 12:21 | 1000 | 12.5375 |
| 07/13/2026 12:21 | 2382 | 12.54 |
| 07/13/2026 12:21 | 4325 | 12.54 |
| 07/13/2026 12:21 | 566 | 12.54 |
| 07/13/2026 12:21 | 334 | 12.54 |
| 07/13/2026 12:17 | 3 | 12.535 |
| 07/13/2026 12:17 | 528 | 12.535 |
| 07/13/2026 12:17 | 599 | 12.535 |
| 07/13/2026 12:16 | 490 | 12.54 |
| 07/13/2026 12:16 | 507 | 12.54 |
| 07/13/2026 12:16 | 591 | 12.54 |
| 07/13/2026 12:16 | 507 | 12.54 |
| 07/13/2026 12:16 | 677 | 12.54 |
| 07/13/2026 12:16 | 355 | 12.54 |
| 07/13/2026 12:16 | 22 | 12.54 |
| 07/13/2026 12:16 | 981 | 12.54 |
| 07/13/2026 12:16 | 507 | 12.54 |
| 07/13/2026 12:16 | 934 | 12.54 |
| 07/13/2026 12:16 | 503 | 12.54 |
| 07/13/2026 12:16 | 507 | 12.54 |
| 07/13/2026 12:16 | 617 | 12.54 |
| 07/13/2026 12:16 | 57 | 12.54 |
| 07/13/2026 12:16 | 681 | 12.54 |
| 07/13/2026 12:16 | 439 | 12.54 |
| 07/13/2026 12:16 | 369 | 12.535 |
| 07/13/2026 12:12 | 589 | 12.535 |
| 07/13/2026 12:12 | 243 | 12.535 |
| 07/13/2026 12:12 | 392 | 12.535 |
| 07/13/2026 12:12 | 595 | 12.535 |
| 07/13/2026 12:12 | 1823 | 12.535 |
| 07/13/2026 12:12 | 297 | 12.535 |
| 07/13/2026 12:09 | 1144 | 12.535 |
| 07/13/2026 12:08 | 2211 | 12.535 |
| 07/13/2026 12:08 | 88 | 12.535 |
| 07/13/2026 12:08 | 601 | 12.535 |
| 07/13/2026 12:06 | 1373 | 12.54 |
| 07/13/2026 12:06 | 3077 | 12.54 |
| 07/13/2026 12:05 | 420 | 12.535 |
| 07/13/2026 12:04 | 821 | 12.535 |
| 07/13/2026 12:03 | 507 | 12.535 |
| 07/13/2026 12:03 | 833 | 12.535 |
| 07/13/2026 12:03 | 529 | 12.535 |
| 07/13/2026 12:03 | 415 | 12.535 |
| 07/13/2026 12:03 | 400 | 12.535 |
| 07/13/2026 12:01 | 225 | 12.535 |
| 07/13/2026 12:01 | 960 | 12.535 |
| 07/13/2026 12:01 | 233 | 12.54 |
| 07/13/2026 12:01 | 507 | 12.54 |
| 07/13/2026 12:01 | 1003 | 12.54 |
| 07/13/2026 12:01 | 896 | 12.54 |
| 07/13/2026 12:01 | 507 | 12.54 |
| 07/13/2026 12:01 | 617 | 12.54 |
| 07/13/2026 12:00 | 290 | 12.535 |
| 07/13/2026 12:00 | 869 | 12.535 |
| 07/13/2026 12:00 | 2531 | 12.535 |
| 07/13/2026 12:00 | 436 | 12.535 |
| 07/13/2026 12:00 | 624 | 12.535 |
| 07/13/2026 12:00 | 607 | 12.535 |
| 07/13/2026 11:58 | 594 | 12.53 |
| 07/13/2026 11:58 | 39 | 12.53 |
| 07/13/2026 11:56 | 146 | 12.53 |
| 07/13/2026 11:56 | 972 | 12.535 |
| 07/13/2026 11:54 | 846 | 12.535 |
| 07/13/2026 11:54 | 680 | 12.53 |
| 07/13/2026 11:54 | 19 | 12.53 |
| 07/13/2026 11:54 | 385 | 12.53 |
| 07/13/2026 11:54 | 35 | 12.53 |
| 07/13/2026 11:54 | 1117 | 12.53 |
| 07/13/2026 11:54 | 420 | 12.53 |
| 07/13/2026 11:54 | 654 | 12.53 |
| 07/13/2026 11:54 | 638 | 12.535 |
| 07/13/2026 11:54 | 355 | 12.53 |
| 07/13/2026 11:54 | 420 | 12.53 |
| 07/13/2026 11:54 | 1117 | 12.53 |
| 07/13/2026 11:54 | 483 | 12.53 |
| 07/13/2026 11:54 | 507 | 12.53 |
| 07/13/2026 11:54 | 603 | 12.53 |
| 07/13/2026 11:54 | 507 | 12.53 |
| 07/13/2026 11:54 | 846 | 12.535 |
| 07/13/2026 11:54 | 846 | 12.535 |
| 07/13/2026 11:54 | 339 | 12.535 |
| 07/13/2026 11:54 | 7609 | 12.535 |
| 07/13/2026 11:54 | 506 | 12.535 |
| 07/13/2026 11:54 | 333 | 12.535 |
| 07/13/2026 11:54 | 1117 | 12.535 |
| 07/13/2026 11:54 | 358 | 12.535 |
| 07/13/2026 11:54 | 616 | 12.535 |
| 07/13/2026 11:54 | 1147 | 12.535 |
| 07/13/2026 11:54 | 845 | 12.54 |
| 07/13/2026 11:54 | 336 | 12.54 |
| 07/13/2026 11:54 | 606 | 12.54 |
| 07/13/2026 11:54 | 420 | 12.54 |
| 07/13/2026 11:54 | 623 | 12.54 |
| 07/13/2026 11:54 | 844 | 12.54 |
| 07/13/2026 11:54 | 88 | 12.54 |
| 07/13/2026 11:53 | 630 | 12.54 |
| 07/13/2026 11:53 | 748 | 12.535 |
| 07/13/2026 11:53 | 88 | 12.535 |
| 07/13/2026 11:53 | 507 | 12.535 |
| 07/13/2026 11:53 | 617 | 12.535 |
| 07/13/2026 11:53 | 302 | 12.535 |
| 07/13/2026 11:53 | 400 | 12.535 |
| 07/13/2026 11:53 | 1104 | 12.535 |
| 07/13/2026 11:53 | 864 | 12.535 |
| 07/13/2026 11:53 | 618 | 12.535 |
| 07/13/2026 11:53 | 790 | 12.535 |
| 07/13/2026 11:52 | 336 | 12.53 |
| 07/13/2026 11:52 | 522 | 12.53 |
| 07/13/2026 11:52 | 109 | 12.53 |
| 07/13/2026 11:52 | 2891 | 12.53 |
| 07/13/2026 11:48 | 622 | 12.53 |
| 07/13/2026 11:48 | 1062 | 12.53 |
| 07/13/2026 11:47 | 195 | 12.53 |
| 07/13/2026 11:46 | 1000 | 12.53 |
| 07/13/2026 11:44 | 604 | 12.535 |
| 07/13/2026 11:44 | 531 | 12.54 |
| 07/13/2026 11:44 | 840 | 12.54 |
| 07/13/2026 11:44 | 788 | 12.54 |
| 07/13/2026 11:42 | 370 | 12.54 |
| 07/13/2026 11:42 | 582 | 12.54 |
| 07/13/2026 11:42 | 235 | 12.54 |
| 07/13/2026 11:42 | 372 | 12.54 |
| 07/13/2026 11:42 | 485 | 12.54 |
| 07/13/2026 11:40 | 372 | 12.545 |
| 07/13/2026 11:40 | 589 | 12.545 |
| 07/13/2026 11:40 | 276 | 12.545 |
| 07/13/2026 11:39 | 88 | 12.545 |
| 07/13/2026 11:39 | 595 | 12.545 |
| 07/13/2026 11:39 | 30 | 12.545 |
| 07/13/2026 11:39 | 202 | 12.545 |
| 07/13/2026 11:39 | 560 | 12.545 |
| 07/13/2026 11:38 | 607 | 12.54 |
| 07/13/2026 11:38 | 233 | 12.54 |
| 07/13/2026 11:38 | 341 | 12.54 |
| 07/13/2026 11:37 | 5 | 12.535 |
| 07/13/2026 11:37 | 342 | 12.535 |
| 07/13/2026 11:37 | 540 | 12.535 |
| 07/13/2026 11:37 | 618 | 12.535 |
| 07/13/2026 11:37 | 1224 | 12.535 |
| 07/13/2026 11:37 | 48 | 12.535 |
| 07/13/2026 11:36 | 317 | 12.535 |
| 07/13/2026 11:36 | 1749 | 12.535 |
| 07/13/2026 11:35 | 27 | 12.535 |
| 07/13/2026 11:35 | 96 | 12.53 |
| 07/13/2026 11:35 | 574 | 12.53 |
| 07/13/2026 11:34 | 688 | 12.525 |
| 07/13/2026 11:34 | 90 | 12.525 |
| 07/13/2026 11:34 | 400 | 12.525 |
| 07/13/2026 11:34 | 398 | 12.525 |
| 07/13/2026 11:34 | 195 | 12.525 |
| 07/13/2026 11:33 | 507 | 12.53 |
| 07/13/2026 11:33 | 88 | 12.53 |
| 07/13/2026 11:33 | 2697 | 12.53 |
| 07/13/2026 11:33 | 450 | 12.53 |
| 07/13/2026 11:33 | 390 | 12.53 |
| 07/13/2026 11:33 | 107 | 12.525 |
| 07/13/2026 11:33 | 344 | 12.525 |
| 07/13/2026 11:33 | 76 | 12.525 |
| 07/13/2026 11:33 | 536 | 12.525 |
| 07/13/2026 11:31 | 142 | 12.525 |
| 07/13/2026 11:30 | 120 | 12.525 |
| 07/13/2026 11:29 | 131 | 12.53 |
| 07/13/2026 11:29 | 140 | 12.53 |
| 07/13/2026 11:29 | 600 | 12.53 |
| 07/13/2026 11:29 | 689 | 12.53 |
| 07/13/2026 11:29 | 606 | 12.53 |
| 07/13/2026 11:29 | 465 | 12.53 |
| 07/13/2026 11:28 | 797 | 12.53 |
| 07/13/2026 11:28 | 507 | 12.53 |
| 07/13/2026 11:28 | 1000 | 12.53 |
| 07/13/2026 11:28 | 141 | 12.53 |
| 07/13/2026 11:28 | 81 | 12.53 |
| 07/13/2026 11:28 | 1006 | 12.53 |
| 07/13/2026 11:28 | 619 | 12.53 |
| 07/13/2026 11:28 | 129 | 12.53 |
| 07/13/2026 11:28 | 100 | 12.53 |
| 07/13/2026 11:28 | 113 | 12.535 |
| 07/13/2026 11:28 | 210 | 12.535 |
| 07/13/2026 11:28 | 621 | 12.535 |
| 07/13/2026 11:27 | 636 | 12.535 |
| 07/13/2026 11:25 | 1117 | 12.535 |
| 07/13/2026 11:24 | 200 | 12.53 |
| 07/13/2026 11:22 | 2097 | 12.535 |
| 07/13/2026 11:21 | 1975 | 12.535 |
| 07/13/2026 11:20 | 420 | 12.535 |
| 07/13/2026 11:16 | 637 | 12.535 |
| 07/13/2026 11:16 | 219 | 12.535 |
| 07/13/2026 11:16 | 457 | 12.54 |
| 07/13/2026 11:16 | 495 | 12.54 |
| 07/13/2026 11:16 | 1117 | 12.54 |
| 07/13/2026 11:16 | 1000 | 12.54 |
| 07/13/2026 11:14 | 198 | 12.535 |
| 07/13/2026 11:14 | 450 | 12.535 |
| 07/13/2026 11:13 | 420 | 12.535 |
| 07/13/2026 11:13 | 1868 | 12.535 |
| 07/13/2026 11:13 | 143 | 12.535 |
| 07/13/2026 11:13 | 179 | 12.535 |
| 07/13/2026 11:13 | 452 | 12.535 |
| 07/13/2026 11:11 | 58 | 12.54 |
| 07/13/2026 11:11 | 20 | 12.535 |
| 07/13/2026 11:10 | 623 | 12.54 |
| 07/13/2026 11:09 | 606 | 12.54 |
| 07/13/2026 11:09 | 224 | 12.54 |
| 07/13/2026 11:09 | 1769 | 12.54 |
| 07/13/2026 11:08 | 823 | 12.545 |
| 07/13/2026 11:08 | 506 | 12.545 |
| 07/13/2026 11:08 | 205 | 12.54 |
| 07/13/2026 11:07 | 616 | 12.545 |
| 07/13/2026 11:07 | 121 | 12.545 |
| 07/13/2026 11:07 | 420 | 12.545 |
| 07/13/2026 11:06 | 631 | 12.545 |
| 07/13/2026 11:06 | 688 | 12.545 |
| 07/13/2026 11:06 | 617 | 12.545 |
| 07/13/2026 11:06 | 763 | 12.545 |
| 07/13/2026 11:06 | 1000 | 12.545 |
| 07/13/2026 11:06 | 399 | 12.545 |
| 07/13/2026 11:06 | 950 | 12.545 |
| 07/13/2026 11:05 | 500 | 12.5475 |
| 07/13/2026 11:05 | 1077 | 12.545 |
| 07/13/2026 11:05 | 259 | 12.545 |
| 07/13/2026 11:04 | 160 | 12.54 |
| 07/13/2026 11:01 | 250 | 12.5425 |
| 07/13/2026 11:01 | 436 | 12.54 |
| 07/13/2026 11:01 | 350 | 12.54 |
| 07/13/2026 11:01 | 1300 | 12.545 |
| 07/13/2026 11:00 | 1012 | 12.545 |
| 07/13/2026 11:00 | 399 | 12.545 |
| 07/13/2026 11:00 | 299 | 12.545 |
| 07/13/2026 11:00 | 324 | 12.545 |
| 07/13/2026 11:00 | 324 | 12.545 |
| 07/13/2026 11:00 | 132 | 12.545 |
| 07/13/2026 11:00 | 759 | 12.545 |
| 07/13/2026 11:00 | 856 | 12.545 |
| 07/13/2026 10:59 | 803 | 12.54 |
| 07/13/2026 10:59 | 90 | 12.54 |
| 07/13/2026 10:59 | 33 | 12.54 |
| 07/13/2026 10:59 | 399 | 12.54 |
| 07/13/2026 10:59 | 999 | 12.54 |
| 07/13/2026 10:58 | 88 | 12.545 |
| 07/13/2026 10:58 | 588 | 12.545 |
| 07/13/2026 10:57 | 100 | 12.545 |
| 07/13/2026 10:57 | 223 | 12.545 |
| 07/13/2026 10:57 | 90 | 12.545 |
| 07/13/2026 10:56 | 434 | 12.545 |
| 07/13/2026 10:55 | 100 | 12.545 |
| 07/13/2026 10:55 | 399 | 12.545 |
| 07/13/2026 10:55 | 379 | 12.545 |
| 07/13/2026 10:55 | 420 | 12.545 |
| 07/13/2026 10:55 | 201 | 12.545 |
| 07/13/2026 10:55 | 599 | 12.545 |
| 07/13/2026 10:54 | 843 | 12.545 |
| 07/13/2026 10:53 | 91 | 12.545 |
| 07/13/2026 10:53 | 133 | 12.545 |
| 07/13/2026 10:53 | 507 | 12.545 |
| 07/13/2026 10:53 | 633 | 12.545 |
| 07/13/2026 10:53 | 782 | 12.545 |
| 07/13/2026 10:53 | 617 | 12.545 |
| 07/13/2026 10:53 | 662 | 12.545 |
| 07/13/2026 10:51 | 820 | 12.54 |
| 07/13/2026 10:50 | 2 | 12.54 |
| 07/13/2026 10:49 | 617 | 12.54 |
| 07/13/2026 10:49 | 582 | 12.54 |
| 07/13/2026 10:49 | 995 | 12.54 |
| 07/13/2026 10:49 | 969 | 12.545 |
| 07/13/2026 10:49 | 399 | 12.545 |
| 07/13/2026 10:48 | 86 | 12.55 |
| 07/13/2026 10:48 | 68 | 12.55 |
| 07/13/2026 10:48 | 562 | 12.55 |
| 07/13/2026 10:48 | 358 | 12.55 |
| 07/13/2026 10:48 | 591 | 12.55 |
| 07/13/2026 10:48 | 506 | 12.55 |
| 07/13/2026 10:48 | 1117 | 12.55 |
| 07/13/2026 10:48 | 115 | 12.55 |
| 07/13/2026 10:48 | 3242 | 12.55 |
| 07/13/2026 10:48 | 1605 | 12.55 |
| 07/13/2026 10:48 | 447 | 12.545 |
| 07/13/2026 10:48 | 1396 | 12.545 |
| 07/13/2026 10:48 | 1765 | 12.545 |
| 07/13/2026 10:48 | 3047 | 12.545 |
| 07/13/2026 10:48 | 383 | 12.535 |
| 07/13/2026 10:48 | 88 | 12.54 |
| 07/13/2026 10:47 | 423 | 12.545 |
| 07/13/2026 10:47 | 87 | 12.545 |
| 07/13/2026 10:47 | 160 | 12.545 |
| 07/13/2026 10:47 | 582 | 12.545 |
| 07/13/2026 10:46 | 506 | 12.54 |
| 07/13/2026 10:46 | 591 | 12.54 |
| 07/13/2026 10:46 | 171 | 12.54 |
| 07/13/2026 10:46 | 1733 | 12.54 |
| 07/13/2026 10:46 | 579 | 12.54 |
| 07/13/2026 10:46 | 796 | 12.54 |
| 07/13/2026 10:46 | 891 | 12.54 |
| 07/13/2026 10:45 | 399 | 12.545 |
| 07/13/2026 10:45 | 300 | 12.55 |
| 07/13/2026 10:45 | 627 | 12.545 |
| 07/13/2026 10:45 | 629 | 12.545 |
| 07/13/2026 10:44 | 1000 | 12.54 |
| 07/13/2026 10:43 | 300 | 12.545 |
| 07/13/2026 10:43 | 88 | 12.545 |
| 07/13/2026 10:43 | 796 | 12.545 |
| 07/13/2026 10:43 | 608 | 12.545 |
| 07/13/2026 10:43 | 1192 | 12.55 |
| 07/13/2026 10:43 | 599 | 12.55 |
| 07/13/2026 10:43 | 88 | 12.545 |
| 07/13/2026 10:43 | 1610 | 12.545 |
| 07/13/2026 10:43 | 3008 | 12.545 |
| 07/13/2026 10:43 | 496 | 12.545 |
| 07/13/2026 10:43 | 11 | 12.545 |
| 07/13/2026 10:43 | 623 | 12.545 |
| 07/13/2026 10:43 | 304 | 12.54 |
| 07/13/2026 10:43 | 807 | 12.54 |
| 07/13/2026 10:43 | 507 | 12.54 |
| 07/13/2026 10:43 | 627 | 12.54 |
| 07/13/2026 10:43 | 8 | 12.535 |
| 07/13/2026 10:43 | 1152 | 12.535 |
| 07/13/2026 10:43 | 893 | 12.535 |
| 07/13/2026 10:43 | 893 | 12.535 |
| 07/13/2026 10:43 | 137 | 12.535 |
| 07/13/2026 10:43 | 429 | 12.535 |
| 07/13/2026 10:43 | 747 | 12.535 |
| 07/13/2026 10:43 | 371 | 12.535 |
| 07/13/2026 10:43 | 354 | 12.535 |
| 07/13/2026 10:43 | 508 | 12.535 |
| 07/13/2026 10:43 | 637 | 12.535 |
| 07/13/2026 10:43 | 486 | 12.53 |
| 07/13/2026 10:43 | 647 | 12.53 |
| 07/13/2026 10:43 | 1160 | 12.53 |
| 07/13/2026 10:43 | 370 | 12.53 |
| 07/13/2026 10:43 | 64 | 12.53 |
| 07/13/2026 10:41 | 201 | 12.53 |
| 07/13/2026 10:40 | 2097 | 12.525 |
| 07/13/2026 10:40 | 1808 | 12.525 |
| 07/13/2026 10:40 | 100 | 12.525 |
| 07/13/2026 10:40 | 200 | 12.525 |
| 07/13/2026 10:39 | 583 | 12.525 |
| 07/13/2026 10:39 | 507 | 12.525 |
| 07/13/2026 10:39 | 187 | 12.525 |
| 07/13/2026 10:39 | 784 | 12.525 |
| 07/13/2026 10:39 | 798 | 12.525 |
| 07/13/2026 10:39 | 1636 | 12.525 |
| 07/13/2026 10:37 | 308 | 12.525 |
| 07/13/2026 10:37 | 2875 | 12.525 |
| 07/13/2026 10:37 | 798 | 12.525 |
| 07/13/2026 10:37 | 116 | 12.525 |
| 07/13/2026 10:37 | 89 | 12.525 |
| 07/13/2026 10:37 | 26 | 12.525 |
| 07/13/2026 10:37 | 400 | 12.525 |
| 07/13/2026 10:37 | 1100 | 12.525 |
| 07/13/2026 10:35 | 320 | 12.525 |
| 07/13/2026 10:35 | 239 | 12.525 |
| 07/13/2026 10:34 | 50 | 12.52 |
| 07/13/2026 10:34 | 38 | 12.52 |
| 07/13/2026 10:34 | 207 | 12.52 |
| 07/13/2026 10:34 | 79 | 12.52 |
| 07/13/2026 10:34 | 637 | 12.52 |
| 07/13/2026 10:34 | 383 | 12.52 |
| 07/13/2026 10:34 | 366 | 12.52 |
| 07/13/2026 10:34 | 680 | 12.52 |
| 07/13/2026 10:32 | 88 | 12.52 |
| 07/13/2026 10:32 | 400 | 12.52 |
| 07/13/2026 10:31 | 25 | 12.525 |
| 07/13/2026 10:30 | 639 | 12.52 |
| 07/13/2026 10:29 | 169 | 12.52 |
| 07/13/2026 10:29 | 932 | 12.525 |
| 07/13/2026 10:29 | 798 | 12.525 |
| 07/13/2026 10:29 | 178 | 12.525 |
| 07/13/2026 10:27 | 174 | 12.52 |
| 07/13/2026 10:27 | 702 | 12.52 |
| 07/13/2026 10:27 | 628 | 12.52 |
| 07/13/2026 10:27 | 88 | 12.52 |
| 07/13/2026 10:27 | 58 | 12.52 |
| 07/13/2026 10:27 | 369 | 12.52 |
| 07/13/2026 10:27 | 1678 | 12.52 |
| 07/13/2026 10:27 | 2977 | 12.52 |
| 07/13/2026 10:26 | 990 | 12.52 |
| 07/13/2026 10:26 | 507 | 12.52 |
| 07/13/2026 10:26 | 589 | 12.52 |
| 07/13/2026 10:24 | 302 | 12.515 |
| 07/13/2026 10:24 | 606 | 12.515 |
| 07/13/2026 10:24 | 798 | 12.52 |
| 07/13/2026 10:23 | 617 | 12.52 |
| 07/13/2026 10:23 | 368 | 12.52 |
| 07/13/2026 10:23 | 1499 | 12.52 |
| 07/13/2026 10:23 | 90 | 12.515 |
| 07/13/2026 10:23 | 630 | 12.515 |
| 07/13/2026 10:23 | 2 | 12.515 |
| 07/13/2026 10:23 | 2 | 12.515 |
| 07/13/2026 10:23 | 2 | 12.515 |
| 07/13/2026 10:23 | 2 | 12.515 |
| 07/13/2026 10:23 | 2 | 12.515 |
| 07/13/2026 10:23 | 16 | 12.515 |
| 07/13/2026 10:23 | 434 | 12.515 |
| 07/13/2026 10:23 | 529 | 12.515 |
| 07/13/2026 10:23 | 405 | 12.515 |
| 07/13/2026 10:23 | 488 | 12.515 |
| 07/13/2026 10:23 | 623 | 12.51 |
| 07/13/2026 10:23 | 508 | 12.51 |
| 07/13/2026 10:23 | 725 | 12.51 |
| 07/13/2026 10:23 | 400 | 12.51 |
| 07/13/2026 10:23 | 631 | 12.505 |
| 07/13/2026 10:22 | 1117 | 12.505 |
| 07/13/2026 10:22 | 321 | 12.505 |
| 07/13/2026 10:22 | 337 | 12.505 |
| 07/13/2026 10:22 | 799 | 12.505 |
| 07/13/2026 10:22 | 491 | 12.505 |
| 07/13/2026 10:22 | 378 | 12.505 |
| 07/13/2026 10:22 | 1 | 12.505 |
| 07/13/2026 10:22 | 452 | 12.505 |
| 07/13/2026 10:21 | 337 | 12.51 |
| 07/13/2026 10:21 | 564 | 12.51 |
| 07/13/2026 10:21 | 64 | 12.51 |
| 07/13/2026 10:21 | 3111 | 12.51 |
| 07/13/2026 10:21 | 1825 | 12.51 |
| 07/13/2026 10:21 | 89 | 12.51 |
| 07/13/2026 10:21 | 778 | 12.51 |
| 07/13/2026 10:21 | 400 | 12.51 |
| 07/13/2026 10:21 | 798 | 12.51 |
| 07/13/2026 10:21 | 231 | 12.51 |
| 07/13/2026 10:21 | 115 | 12.51 |
| 07/13/2026 10:21 | 420 | 12.51 |
| 07/13/2026 10:21 | 88 | 12.515 |
| 07/13/2026 10:20 | 90 | 12.515 |
| 07/13/2026 10:20 | 798 | 12.515 |
| 07/13/2026 10:19 | 70 | 12.52 |
| 07/13/2026 10:19 | 1131 | 12.52 |
| 07/13/2026 10:19 | 616 | 12.52 |
| 07/13/2026 10:19 | 260 | 12.52 |
| 07/13/2026 10:19 | 40 | 12.52 |
| 07/13/2026 10:19 | 403 | 12.515 |
| 07/13/2026 10:18 | 1295 | 12.51 |
| 07/13/2026 10:18 | 641 | 12.51 |
| 07/13/2026 10:18 | 378 | 12.505 |
| 07/13/2026 10:16 | 799 | 12.50 |
| 07/13/2026 10:16 | 89 | 12.50 |
| 07/13/2026 10:16 | 139 | 12.50 |
| 07/13/2026 10:16 | 275 | 12.495 |
| 07/13/2026 10:16 | 15 | 12.495 |
| 07/13/2026 10:14 | 155 | 12.49 |
| 07/13/2026 10:14 | 1722 | 12.49 |
| 07/13/2026 10:14 | 420 | 12.49 |
| 07/13/2026 10:14 | 126 | 12.49 |
| 07/13/2026 10:14 | 420 | 12.49 |
| 07/13/2026 10:14 | 1074 | 12.4925 |
| 07/13/2026 10:11 | 7 | 12.49 |
| 07/13/2026 10:11 | 366 | 12.49 |
| 07/13/2026 10:11 | 643 | 12.485 |
| 07/13/2026 10:11 | 193 | 12.485 |
| 07/13/2026 10:10 | 92 | 12.48 |
| 07/13/2026 10:09 | 801 | 12.48 |
| 07/13/2026 10:09 | 893 | 12.48 |
| 07/13/2026 10:09 | 751 | 12.48 |
| 07/13/2026 10:09 | 286 | 12.48 |
| 07/13/2026 10:09 | 333 | 12.48 |
| 07/13/2026 10:09 | 661 | 12.48 |
| 07/13/2026 10:09 | 60 | 12.48 |
| 07/13/2026 10:09 | 509 | 12.48 |
| 07/13/2026 10:09 | 625 | 12.48 |
| 07/13/2026 10:09 | 509 | 12.475 |
| 07/13/2026 10:09 | 794 | 12.475 |
| 07/13/2026 10:09 | 586 | 12.475 |
| 07/13/2026 10:09 | 598 | 12.47 |
| 07/13/2026 10:08 | 801 | 12.47 |
| 07/13/2026 10:08 | 89 | 12.47 |
| 07/13/2026 10:08 | 503 | 12.47 |
| 07/13/2026 10:08 | 840 | 12.47 |
| 07/13/2026 10:07 | 257 | 12.48 |
| 07/13/2026 10:07 | 801 | 12.48 |
| 07/13/2026 10:07 | 2778 | 12.48 |
| 07/13/2026 10:07 | 402 | 12.48 |
| 07/13/2026 10:05 | 169 | 12.47 |
| 07/13/2026 10:05 | 217 | 12.47 |
| 07/13/2026 10:05 | 200 | 12.465 |
| 07/13/2026 10:04 | 602 | 12.465 |
| 07/13/2026 10:04 | 319 | 12.465 |
| 07/13/2026 10:04 | 624 | 12.465 |
| 07/13/2026 10:04 | 631 | 12.46 |
| 07/13/2026 10:04 | 92 | 12.46 |
| 07/13/2026 10:03 | 536 | 12.46 |
| 07/13/2026 10:03 | 631 | 12.46 |
| 07/13/2026 10:03 | 206 | 12.46 |
| 07/13/2026 10:03 | 514 | 12.46 |
| 07/13/2026 10:03 | 790 | 12.46 |
| 07/13/2026 10:03 | 500 | 12.46 |
| 07/13/2026 10:03 | 510 | 12.46 |
| 07/13/2026 10:03 | 657 | 12.46 |
| 07/13/2026 10:03 | 599 | 12.46 |
| 07/13/2026 10:03 | 778 | 12.455 |
| 07/13/2026 10:03 | 89 | 12.45 |
| 07/13/2026 10:03 | 425 | 12.45 |
| 07/13/2026 10:03 | 696 | 12.445 |
| 07/13/2026 10:03 | 617 | 12.445 |
| 07/13/2026 10:03 | 191 | 12.445 |
| 07/13/2026 10:03 | 402 | 12.445 |
| 07/13/2026 10:03 | 137 | 12.44 |
| 07/13/2026 10:03 | 607 | 12.44 |
| 07/13/2026 10:03 | 12826 | 12.4375 |
| 07/13/2026 10:03 | 561 | 12.44 |
| 07/13/2026 10:03 | 594 | 12.445 |
| 07/13/2026 10:03 | 750 | 12.445 |
| 07/13/2026 10:03 | 698 | 12.445 |
| 07/13/2026 10:03 | 89 | 12.445 |
| 07/13/2026 10:03 | 623 | 12.445 |
| 07/13/2026 10:02 | 1338 | 12.445 |
| 07/13/2026 10:02 | 91 | 12.445 |
| 07/13/2026 10:01 | 1000 | 12.445 |
| 07/13/2026 10:01 | 2552 | 12.45 |
| 07/13/2026 10:01 | 844 | 12.45 |
| 07/13/2026 10:01 | 89 | 12.45 |
| 07/13/2026 10:01 | 622 | 12.45 |
| 07/13/2026 10:01 | 507 | 12.445 |
| 07/13/2026 10:01 | 332 | 12.445 |
| 07/13/2026 10:01 | 623 | 12.445 |
| 07/13/2026 10:00 | 595 | 12.445 |
| 07/13/2026 10:00 | 536 | 12.445 |
| 07/13/2026 10:00 | 617 | 12.445 |
| 07/13/2026 10:00 | 211 | 12.445 |
| 07/13/2026 10:00 | 128 | 12.45 |
| 07/13/2026 10:00 | 128 | 12.45 |
| 07/13/2026 10:00 | 460 | 12.45 |
| 07/13/2026 10:00 | 420 | 12.45 |
| 07/13/2026 10:00 | 242 | 12.44 |
| 07/13/2026 10:00 | 634 | 12.44 |
| 07/13/2026 10:00 | 3114 | 12.44 |
| 07/13/2026 10:00 | 3589 | 12.44 |
| 07/13/2026 10:00 | 153 | 12.44 |
| 07/13/2026 10:00 | 2000 | 12.44 |
| 07/13/2026 10:00 | 595 | 12.44 |
| 07/13/2026 10:00 | 1204 | 12.445 |
| 07/13/2026 10:00 | 752 | 12.445 |
| 07/13/2026 10:00 | 509 | 12.445 |
| 07/13/2026 10:00 | 662 | 12.445 |
| 07/13/2026 10:00 | 893 | 12.445 |
| 07/13/2026 10:00 | 618 | 12.445 |
| 07/13/2026 10:00 | 1737 | 12.445 |
| 07/13/2026 10:00 | 726 | 12.445 |
| 07/13/2026 10:00 | 893 | 12.45 |
| 07/13/2026 10:00 | 507 | 12.45 |
| 07/13/2026 10:00 | 253 | 12.45 |
| 07/13/2026 10:00 | 89 | 12.45 |
| 07/13/2026 10:00 | 802 | 12.45 |
| 07/13/2026 10:00 | 510 | 12.45 |
| 07/13/2026 10:00 | 177 | 12.45 |
| 07/13/2026 10:00 | 1737 | 12.45 |
| 07/13/2026 10:00 | 3003 | 12.45 |
| 07/13/2026 09:59 | 893 | 12.46 |
| 07/13/2026 09:59 | 3454 | 12.46 |
| 07/13/2026 09:59 | 802 | 12.46 |
| 07/13/2026 09:59 | 89 | 12.46 |
| 07/13/2026 09:59 | 819 | 12.46 |
| 07/13/2026 09:57 | 200 | 12.46 |
| 07/13/2026 09:56 | 715 | 12.455 |
| 07/13/2026 09:56 | 253 | 12.455 |
| 07/13/2026 09:56 | 591 | 12.455 |
| 07/13/2026 09:56 | 332 | 12.455 |
| 07/13/2026 09:56 | 893 | 12.455 |
| 07/13/2026 09:56 | 2389 | 12.455 |
| 07/13/2026 09:56 | 609 | 12.46 |
| 07/13/2026 09:56 | 339 | 12.46 |
| 07/13/2026 09:56 | 893 | 12.46 |
| 07/13/2026 09:56 | 89 | 12.46 |
| 07/13/2026 09:56 | 93 | 12.46 |
| 07/13/2026 09:56 | 420 | 12.455 |
| 07/13/2026 09:56 | 420 | 12.455 |
| 07/13/2026 09:56 | 3680 | 12.455 |
| 07/13/2026 09:56 | 3091 | 12.455 |
| 07/13/2026 09:55 | 1193 | 12.46 |
| 07/13/2026 09:55 | 1614 | 12.46 |
| 07/13/2026 09:55 | 480 | 12.455 |
| 07/13/2026 09:54 | 424 | 12.455 |
| 07/13/2026 09:54 | 500 | 12.46 |
| 07/13/2026 09:53 | 18 | 12.46 |
| 07/13/2026 09:53 | 73 | 12.46 |
| 07/13/2026 09:53 | 769 | 12.46 |
| 07/13/2026 09:52 | 87 | 12.465 |
| 07/13/2026 09:52 | 2 | 12.465 |
| 07/13/2026 09:52 | 409 | 12.465 |
| 07/13/2026 09:52 | 643 | 12.465 |
| 07/13/2026 09:52 | 54 | 12.465 |
| 07/13/2026 09:52 | 215 | 12.465 |
| 07/13/2026 09:52 | 510 | 12.465 |
| 07/13/2026 09:52 | 603 | 12.465 |
| 07/13/2026 09:52 | 602 | 12.46 |
| 07/13/2026 09:52 | 447 | 12.46 |
| 07/13/2026 09:52 | 89 | 12.46 |
| 07/13/2026 09:52 | 333 | 12.46 |
| 07/13/2026 09:52 | 1328 | 12.46 |
| 07/13/2026 09:52 | 1163 | 12.46 |
| 07/13/2026 09:51 | 617 | 12.455 |
| 07/13/2026 09:51 | 89 | 12.455 |
| 07/13/2026 09:51 | 756 | 12.455 |
| 07/13/2026 09:51 | 170 | 12.455 |
| 07/13/2026 09:50 | 5000 | 12.46 |
| 07/13/2026 09:50 | 882 | 12.46 |
| 07/13/2026 09:50 | 893 | 12.47 |
| 07/13/2026 09:50 | 509 | 12.47 |
| 07/13/2026 09:50 | 281 | 12.47 |
| 07/13/2026 09:50 | 401 | 12.47 |
| 07/13/2026 09:50 | 525 | 12.47 |
| 07/13/2026 09:50 | 145 | 12.47 |
| 07/13/2026 09:50 | 598 | 12.47 |
| 07/13/2026 09:50 | 128 | 12.475 |
| 07/13/2026 09:50 | 210 | 12.475 |
| 07/13/2026 09:50 | 88 | 12.475 |
| 07/13/2026 09:50 | 1 | 12.475 |
| 07/13/2026 09:50 | 181 | 12.475 |
| 07/13/2026 09:50 | 801 | 12.475 |
| 07/13/2026 09:49 | 16 | 12.48 |
| 07/13/2026 09:49 | 509 | 12.48 |
| 07/13/2026 09:49 | 330 | 12.48 |
| 07/13/2026 09:49 | 623 | 12.48 |
| 07/13/2026 09:49 | 736 | 12.48 |
| 07/13/2026 09:49 | 89 | 12.48 |
| 07/13/2026 09:47 | 300 | 12.485 |
| 07/13/2026 09:46 | 420 | 12.48 |
| 07/13/2026 09:46 | 279 | 12.48 |
| 07/13/2026 09:46 | 380 | 12.48 |
| 07/13/2026 09:46 | 420 | 12.48 |
| 07/13/2026 09:45 | 50 | 12.485 |
| 07/13/2026 09:45 | 89 | 12.485 |
| 07/13/2026 09:45 | 401 | 12.485 |
| 07/13/2026 09:45 | 1114 | 12.485 |
| 07/13/2026 09:45 | 24 | 12.485 |
| 07/13/2026 09:44 | 591 | 12.48 |
| 07/13/2026 09:44 | 536 | 12.48 |
| 07/13/2026 09:44 | 193 | 12.48 |
| 07/13/2026 09:44 | 28 | 12.48 |
| 07/13/2026 09:44 | 198 | 12.48 |
| 07/13/2026 09:43 | 89 | 12.485 |
| 07/13/2026 09:42 | 200 | 12.49 |
| 07/13/2026 09:42 | 154 | 12.485 |
| 07/13/2026 09:41 | 214 | 12.49 |
| 07/13/2026 09:41 | 800 | 12.49 |
| 07/13/2026 09:41 | 4 | 12.49 |
| 07/13/2026 09:41 | 2266 | 12.49 |
| 07/13/2026 09:41 | 509 | 12.49 |
| 07/13/2026 09:41 | 98 | 12.49 |
| 07/13/2026 09:41 | 376 | 12.49 |
| 07/13/2026 09:41 | 653 | 12.49 |
| 07/13/2026 09:41 | 107 | 12.49 |
| 07/13/2026 09:41 | 623 | 12.49 |
| 07/13/2026 09:40 | 20 | 12.48 |
| 07/13/2026 09:40 | 609 | 12.485 |
| 07/13/2026 09:39 | 24 | 12.4825 |
| 07/13/2026 09:39 | 372 | 12.485 |
| 07/13/2026 09:39 | 274 | 12.485 |
| 07/13/2026 09:39 | 3 | 12.485 |
| 07/13/2026 09:38 | 12 | 12.49 |
| 07/13/2026 09:38 | 89 | 12.49 |
| 07/13/2026 09:38 | 800 | 12.49 |
| 07/13/2026 09:38 | 401 | 12.49 |
| 07/13/2026 09:38 | 144 | 12.495 |
| 07/13/2026 09:38 | 210 | 12.495 |
| 07/13/2026 09:37 | 312 | 12.4975 |
| 07/13/2026 09:37 | 1 | 12.50 |
| 07/13/2026 09:36 | 298 | 12.495 |
| 07/13/2026 09:36 | 88 | 12.49 |
| 07/13/2026 09:36 | 210 | 12.49 |
| 07/13/2026 09:36 | 301 | 12.485 |
| 07/13/2026 09:36 | 893 | 12.485 |
| 07/13/2026 09:36 | 313 | 12.485 |
| 07/13/2026 09:36 | 603 | 12.485 |
| 07/13/2026 09:36 | 60 | 12.48 |
| 07/13/2026 09:36 | 606 | 12.48 |
| 07/13/2026 09:36 | 17 | 12.48 |
| 07/13/2026 09:36 | 590 | 12.475 |
| 07/13/2026 09:36 | 27 | 12.475 |
| 07/13/2026 09:36 | 69 | 12.475 |
| 07/13/2026 09:35 | 8 | 12.47 |
| 07/13/2026 09:35 | 279 | 12.475 |
| 07/13/2026 09:35 | 1902 | 12.475 |
| 07/13/2026 09:35 | 159 | 12.475 |
| 07/13/2026 09:34 | 2000 | 12.475 |
| 07/13/2026 09:34 | 800 | 12.48 |
| 07/13/2026 09:34 | 90 | 12.48 |
| 07/13/2026 09:34 | 58 | 12.475 |
| 07/13/2026 09:34 | 31 | 12.475 |
| 07/13/2026 09:33 | 323 | 12.47 |
| 07/13/2026 09:33 | 533 | 12.47 |
| 07/13/2026 09:33 | 89 | 12.47 |
| 07/13/2026 09:33 | 56 | 12.47 |
| 07/13/2026 09:33 | 350 | 12.465 |
| 07/13/2026 09:33 | 996 | 12.465 |
| 07/13/2026 09:32 | 89 | 12.465 |
| 07/13/2026 09:32 | 490 | 12.465 |
| 07/13/2026 09:32 | 57 | 12.465 |
| 07/13/2026 09:32 | 240 | 12.465 |
| 07/13/2026 09:32 | 250 | 12.465 |
| 07/13/2026 09:32 | 89 | 12.47 |
| 07/13/2026 09:32 | 801 | 12.47 |
| 07/13/2026 09:31 | 253 | 12.475 |
| 07/13/2026 09:31 | 697 | 12.475 |
| 07/13/2026 09:31 | 579 | 12.475 |
| 07/13/2026 09:31 | 893 | 12.47 |
| 07/13/2026 09:31 | 390 | 12.47 |
| 07/13/2026 09:31 | 586 | 12.47 |
| 07/13/2026 09:31 | 618 | 12.47 |
| 07/13/2026 09:31 | 1072 | 12.47 |
| 07/13/2026 09:31 | 588 | 12.47 |
| 07/13/2026 09:31 | 1552 | 12.465 |
| 07/13/2026 09:31 | 409 | 12.465 |
| 07/13/2026 09:31 | 2901 | 12.465 |
| 07/13/2026 09:31 | 401 | 12.47 |
| 07/13/2026 09:31 | 801 | 12.47 |
| 07/13/2026 09:31 | 4009 | 12.47 |
| 07/13/2026 09:31 | 25 | 12.475 |
| 07/13/2026 09:30 | 837 | 12.475 |
| 07/13/2026 09:30 | 840 | 12.475 |
| 07/13/2026 09:30 | 801 | 12.475 |
| 07/13/2026 09:30 | 901 | 12.475 |
| 07/13/2026 09:29 | 583 | 12.485 |
| 07/13/2026 09:29 | 509 | 12.485 |
| 07/13/2026 09:29 | 401 | 12.485 |
| 07/13/2026 09:29 | 800 | 12.485 |
| 07/13/2026 09:29 | 930 | 12.485 |
| 07/13/2026 09:28 | 490 | 12.49 |
| 07/13/2026 09:28 | 240 | 12.49 |
| 07/13/2026 09:28 | 89 | 12.485 |
| 07/13/2026 09:28 | 311 | 12.485 |
| 07/13/2026 09:28 | 25 | 12.485 |
| 07/13/2026 09:26 | 464 | 12.48 |
| 07/13/2026 09:26 | 52 | 12.475 |
| 07/13/2026 09:26 | 697 | 12.475 |
| 07/13/2026 09:25 | 446 | 12.4725 |
| 07/13/2026 09:25 | 153 | 12.475 |
| 07/13/2026 09:25 | 187 | 12.475 |
| 07/13/2026 09:25 | 400 | 12.475 |
| 07/13/2026 09:25 | 243 | 12.475 |
| 07/13/2026 09:25 | 801 | 12.475 |
| 07/13/2026 09:25 | 401 | 12.475 |
| 07/13/2026 09:25 | 89 | 12.48 |
| 07/13/2026 09:25 | 35 | 12.48 |
| 07/13/2026 09:25 | 190 | 12.48 |
| 07/13/2026 09:25 | 31 | 12.49 |
| 07/13/2026 09:25 | 2233 | 12.49 |
| 07/13/2026 09:25 | 401 | 12.49 |
| 07/13/2026 09:25 | 800 | 12.49 |
| 07/13/2026 09:25 | 89 | 12.49 |
| 07/13/2026 09:25 | 624 | 12.49 |
| 07/13/2026 09:24 | 157 | 12.49 |
| 07/13/2026 09:24 | 210 | 12.49 |
| 07/13/2026 09:22 | 391 | 12.49 |
| 07/13/2026 09:22 | 89 | 12.49 |
| 07/13/2026 09:22 | 628 | 12.49 |
| 07/13/2026 09:22 | 55 | 12.49 |
| 07/13/2026 09:22 | 627 | 12.49 |
| 07/13/2026 09:22 | 509 | 12.485 |
| 07/13/2026 09:22 | 629 | 12.485 |
| 07/13/2026 09:22 | 165 | 12.48 |
| 07/13/2026 09:21 | 311 | 12.465 |
| 07/13/2026 09:21 | 402 | 12.455 |
| 07/13/2026 09:21 | 949 | 12.455 |
| 07/13/2026 09:21 | 730 | 12.455 |
| 07/13/2026 09:21 | 91 | 12.46 |
| 07/13/2026 09:21 | 581 | 12.465 |
| 07/13/2026 09:21 | 1219 | 12.46 |
| 07/13/2026 09:21 | 3 | 12.455 |
| 07/13/2026 09:21 | 311 | 12.46 |
| 07/13/2026 09:21 | 243 | 12.46 |
| 07/13/2026 09:21 | 183 | 12.46 |
| 07/13/2026 09:21 | 420 | 12.46 |
| 07/13/2026 09:21 | 178 | 12.455 |
| 07/13/2026 09:21 | 613 | 12.455 |
| 07/13/2026 09:21 | 410 | 12.455 |
| 07/13/2026 09:21 | 322 | 12.45 |
| 07/13/2026 09:21 | 244 | 12.45 |
| 07/13/2026 09:21 | 617 | 12.45 |
| 07/13/2026 09:21 | 4047 | 12.45 |
| 07/13/2026 09:21 | 89 | 12.45 |
| 07/13/2026 09:21 | 803 | 12.45 |
| 07/13/2026 09:21 | 253 | 12.45 |
| 07/13/2026 09:21 | 500 | 12.45 |
| 07/13/2026 09:21 | 546 | 12.45 |
| 07/13/2026 09:20 | 2340 | 12.445 |
| 07/13/2026 09:20 | 713 | 12.45 |
| 07/13/2026 09:20 | 630 | 12.45 |
| 07/13/2026 09:20 | 414 | 12.45 |
| 07/13/2026 09:20 | 1200 | 12.45 |
| 07/13/2026 09:20 | 426 | 12.45 |
| 07/13/2026 09:19 | 411 | 12.455 |
| 07/13/2026 09:19 | 515 | 12.455 |
| 07/13/2026 09:19 | 115 | 12.455 |
| 07/13/2026 09:19 | 332 | 12.455 |
| 07/13/2026 09:19 | 377 | 12.45 |
| 07/13/2026 09:19 | 2008 | 12.45 |
| 07/13/2026 09:19 | 1200 | 12.45 |
| 07/13/2026 09:19 | 270 | 12.46 |
| 07/13/2026 09:19 | 617 | 12.46 |
| 07/13/2026 09:19 | 91 | 12.46 |
| 07/13/2026 09:19 | 419 | 12.46 |
| 07/13/2026 09:19 | 402 | 12.46 |
| 07/13/2026 09:19 | 667 | 12.465 |
| 07/13/2026 09:18 | 594 | 12.47 |
| 07/13/2026 09:18 | 332 | 12.47 |
| 07/13/2026 09:18 | 575 | 12.47 |
| 07/13/2026 09:18 | 1100 | 12.47 |
| 07/13/2026 09:18 | 89 | 12.475 |
| 07/13/2026 09:18 | 1177 | 12.48 |
| 07/13/2026 09:18 | 239 | 12.48 |
| 07/13/2026 09:18 | 239 | 12.48 |
| 07/13/2026 09:18 | 600 | 12.48 |
| 07/13/2026 09:18 | 395 | 12.48 |
| 07/13/2026 09:18 | 261 | 12.48 |
| 07/13/2026 09:18 | 976 | 12.48 |
| 07/13/2026 09:18 | 420 | 12.48 |
| 07/13/2026 09:18 | 452 | 12.475 |
| 07/13/2026 09:18 | 832 | 12.475 |
| 07/13/2026 09:18 | 448 | 12.475 |
| 07/13/2026 09:17 | 352 | 12.47 |
| 07/13/2026 09:17 | 509 | 12.47 |
| 07/13/2026 09:17 | 431 | 12.475 |
| 07/13/2026 09:17 | 401 | 12.475 |
| 07/13/2026 09:16 | 75 | 12.48 |
| 07/13/2026 09:16 | 14 | 12.48 |
| 07/13/2026 09:16 | 1295 | 12.48 |
| 07/13/2026 09:16 | 800 | 12.48 |
| 07/13/2026 09:16 | 778 | 12.48 |
| 07/13/2026 09:15 | 1862 | 12.4825 |
| 07/13/2026 09:15 | 253 | 12.485 |
| 07/13/2026 09:15 | 624 | 12.485 |
| 07/13/2026 09:15 | 496 | 12.485 |
| 07/13/2026 09:15 | 401 | 12.485 |
| 07/13/2026 09:15 | 709 | 12.485 |
| 07/13/2026 09:15 | 89 | 12.49 |
| 07/13/2026 09:15 | 493 | 12.49 |
| 07/13/2026 09:15 | 800 | 12.49 |
| 07/13/2026 09:15 | 401 | 12.49 |
| 07/13/2026 09:15 | 635 | 12.49 |
| 07/13/2026 09:15 | 626 | 12.495 |
| 07/13/2026 09:15 | 246 | 12.50 |
| 07/13/2026 09:15 | 253 | 12.50 |
| 07/13/2026 09:15 | 300 | 12.50 |
| 07/13/2026 09:15 | 300 | 12.50 |
| 07/13/2026 09:15 | 400 | 12.50 |
| 07/13/2026 09:15 | 535 | 12.505 |
| 07/13/2026 09:14 | 430 | 12.505 |
| 07/13/2026 09:14 | 400 | 12.505 |
| 07/13/2026 09:14 | 56 | 12.51 |
| 07/13/2026 09:13 | 1000 | 12.50 |
| 07/13/2026 09:13 | 448 | 12.505 |
| 07/13/2026 09:13 | 621 | 12.505 |
| 07/13/2026 09:12 | 90 | 12.505 |
| 07/13/2026 09:12 | 708 | 12.505 |
| 07/13/2026 09:12 | 2058 | 12.505 |
| 07/13/2026 09:12 | 354 | 12.505 |
| 07/13/2026 09:12 | 91 | 12.50 |
| 07/13/2026 09:12 | 253 | 12.50 |
| 07/13/2026 09:12 | 695 | 12.50 |
| 07/13/2026 09:12 | 125 | 12.50 |
| 07/13/2026 09:12 | 480 | 12.50 |
| 07/13/2026 09:12 | 80 | 12.50 |
| 07/13/2026 09:12 | 250 | 12.495 |
| 07/13/2026 09:11 | 89 | 12.485 |
| 07/13/2026 09:11 | 628 | 12.48 |
| 07/13/2026 09:11 | 5 | 12.485 |
| 07/13/2026 09:11 | 200 | 12.48 |
| 07/13/2026 09:11 | 626 | 12.48 |
| 07/13/2026 09:11 | 89 | 12.475 |
| 07/13/2026 09:11 | 591 | 12.475 |
| 07/13/2026 09:11 | 189 | 12.475 |
| 07/13/2026 09:11 | 263 | 12.475 |
| 07/13/2026 09:10 | 201 | 12.47 |
| 07/13/2026 09:10 | 91 | 12.465 |
| 07/13/2026 09:09 | 89 | 12.46 |
| 07/13/2026 09:09 | 402 | 12.46 |
| 07/13/2026 09:09 | 441 | 12.46 |
| 07/13/2026 09:09 | 514 | 12.465 |
| 07/13/2026 09:09 | 90 | 12.47 |
| 07/13/2026 09:09 | 188 | 12.47 |
| 07/13/2026 09:09 | 324 | 12.47 |
| 07/13/2026 09:09 | 409 | 12.47 |
| 07/13/2026 09:09 | 91 | 12.475 |
| 07/13/2026 09:09 | 401 | 12.475 |
| 07/13/2026 09:09 | 704 | 12.475 |
| 07/13/2026 09:09 | 603 | 12.475 |
| 07/13/2026 09:09 | 89 | 12.475 |
| 07/13/2026 09:09 | 401 | 12.475 |
| 07/13/2026 09:09 | 514 | 12.475 |
| 07/13/2026 09:09 | 631 | 12.475 |
| 07/13/2026 09:08 | 55 | 12.47 |
| 07/13/2026 09:08 | 388 | 12.47 |
| 07/13/2026 09:08 | 253 | 12.47 |
| 07/13/2026 09:08 | 542 | 12.47 |
| 07/13/2026 09:08 | 317 | 12.47 |
| 07/13/2026 09:08 | 89 | 12.465 |
| 07/13/2026 09:08 | 4376 | 12.465 |
| 07/13/2026 09:07 | 464 | 12.465 |
| 07/13/2026 09:07 | 89 | 12.465 |
| 07/13/2026 09:07 | 1503 | 12.465 |
| 07/13/2026 09:07 | 623 | 12.465 |
| 07/13/2026 09:07 | 89 | 12.47 |
| 07/13/2026 09:07 | 628 | 12.47 |
| 07/13/2026 09:07 | 50 | 12.47 |
| 07/13/2026 09:07 | 50 | 12.47 |
| 07/13/2026 09:07 | 637 | 12.46 |
| 07/13/2026 09:07 | 89 | 12.46 |
| 07/13/2026 09:07 | 309 | 12.455 |
| 07/13/2026 09:07 | 200 | 12.455 |
| 07/13/2026 09:06 | 864 | 12.46 |
| 07/13/2026 09:06 | 420 | 12.46 |
| 07/13/2026 09:06 | 1090 | 12.46 |
| 07/13/2026 09:06 | 91 | 12.46 |
| 07/13/2026 09:06 | 295 | 12.46 |
| 07/13/2026 09:06 | 91 | 12.455 |
| 07/13/2026 09:05 | 89 | 12.45 |
| 07/13/2026 09:05 | 582 | 12.45 |
| 07/13/2026 09:05 | 336 | 12.45 |
| 07/13/2026 09:05 | 91 | 12.45 |
| 07/13/2026 09:05 | 16 | 12.45 |
| 07/13/2026 09:05 | 641 | 12.445 |
| 07/13/2026 09:05 | 410 | 12.445 |
| 07/13/2026 09:05 | 46 | 12.44 |
| 07/13/2026 09:05 | 89 | 12.44 |
| 07/13/2026 09:05 | 66 | 12.45 |
| 07/13/2026 09:05 | 253 | 12.45 |
| 07/13/2026 09:05 | 624 | 12.45 |
| 07/13/2026 09:05 | 280 | 12.45 |
| 07/13/2026 09:05 | 253 | 12.45 |
| 07/13/2026 09:05 | 589 | 12.45 |
| 07/13/2026 09:05 | 253 | 12.44 |
| 07/13/2026 09:05 | 91 | 12.44 |
| 07/13/2026 09:05 | 574 | 12.44 |
| 07/13/2026 09:05 | 156 | 12.44 |
| 07/13/2026 09:05 | 259 | 12.44 |
| 07/13/2026 09:05 | 2286 | 12.435 |
| 07/13/2026 09:05 | 2286 | 12.435 |
| 07/13/2026 09:05 | 840 | 12.435 |
| 07/13/2026 09:05 | 371 | 12.435 |
| 07/13/2026 09:05 | 1058 | 12.435 |
| 07/13/2026 09:04 | 469 | 12.43 |
| 07/13/2026 09:04 | 253 | 12.43 |
| 07/13/2026 09:04 | 599 | 12.43 |
| 07/13/2026 09:04 | 204 | 12.44 |
| 07/13/2026 09:04 | 210 | 12.44 |
| 07/13/2026 09:04 | 311 | 12.44 |
| 07/13/2026 09:04 | 166 | 12.44 |
| 07/13/2026 09:04 | 511 | 12.435 |
| 07/13/2026 09:04 | 253 | 12.435 |
| 07/13/2026 09:04 | 603 | 12.435 |
| 07/13/2026 09:04 | 357 | 12.435 |
| 07/13/2026 09:04 | 166 | 12.435 |
| 07/13/2026 09:04 | 623 | 12.42 |
| 07/13/2026 09:04 | 511 | 12.42 |
| 07/13/2026 09:04 | 394 | 12.42 |
| 07/13/2026 09:04 | 253 | 12.425 |
| 07/13/2026 09:04 | 511 | 12.425 |
| 07/13/2026 09:04 | 607 | 12.425 |
| 07/13/2026 09:04 | 257 | 12.43 |
| 07/13/2026 09:04 | 383 | 12.43 |
| 07/13/2026 09:04 | 166 | 12.43 |
| 07/13/2026 09:03 | 970 | 12.4225 |
| 07/13/2026 09:03 | 398 | 12.42 |
| 07/13/2026 09:03 | 449 | 12.42 |
| 07/13/2026 09:03 | 166 | 12.425 |
| 07/13/2026 09:03 | 166 | 12.425 |
| 07/13/2026 09:02 | 755 | 12.42 |
| 07/13/2026 09:02 | 166 | 12.42 |
| 07/13/2026 09:02 | 166 | 12.42 |
| 07/13/2026 09:02 | 1199 | 12.415 |
| 07/13/2026 09:02 | 622 | 12.41 |
| 07/13/2026 09:02 | 622 | 12.41 |
| 07/13/2026 09:02 | 613 | 12.405 |
| 07/13/2026 09:02 | 253 | 12.40 |
| 07/13/2026 09:02 | 478 | 12.40 |
| 07/13/2026 09:02 | 150 | 12.40 |
| 07/13/2026 09:02 | 3000 | 12.40 |
| 07/13/2026 09:02 | 350 | 12.40 |
| 07/13/2026 09:02 | 236 | 12.41 |
| 07/13/2026 09:02 | 331 | 12.41 |
| 07/13/2026 09:02 | 420 | 12.41 |
| 07/13/2026 09:02 | 58 | 12.405 |
| 07/13/2026 09:02 | 19 | 12.405 |
| 07/13/2026 09:02 | 394 | 12.405 |
| 07/13/2026 09:02 | 510 | 12.405 |
| 07/13/2026 09:02 | 5515 | 12.41 |
| 07/13/2026 09:02 | 394 | 12.41 |
| 07/13/2026 09:02 | 510 | 12.41 |
| 07/13/2026 09:02 | 617 | 12.41 |
| 07/13/2026 09:02 | 450 | 12.41 |
| 07/13/2026 09:02 | 420 | 12.415 |
| 07/13/2026 09:02 | 459 | 12.42 |
| 07/13/2026 09:02 | 370 | 12.42 |
| 07/13/2026 09:02 | 510 | 12.42 |
| 07/13/2026 09:02 | 1353 | 12.42 |
| 07/13/2026 09:02 | 200 | 12.435 |
| 07/13/2026 09:02 | 2000 | 12.43 |
| 07/13/2026 09:02 | 510 | 12.43 |
| 07/13/2026 09:02 | 279 | 12.43 |
| 07/13/2026 09:02 | 594 | 12.43 |
| 07/13/2026 09:02 | 594 | 12.43 |
| 07/13/2026 09:02 | 436 | 12.435 |
| 07/13/2026 09:02 | 224 | 12.44 |
| 07/13/2026 09:02 | 78 | 12.44 |
| 07/13/2026 09:02 | 422 | 12.44 |
| 07/13/2026 09:02 | 208 | 12.44 |
| 07/13/2026 09:02 | 689 | 12.44 |
| 07/13/2026 09:02 | 689 | 12.445 |
| 07/13/2026 09:02 | 655 | 12.45 |
| 07/13/2026 09:02 | 1530 | 12.45 |
| 07/13/2026 09:02 | 9129 | 12.45 |
| 07/13/2026 09:02 | 561 | 12.45 |
| 07/13/2026 09:02 | 63 | 12.45 |
| 07/13/2026 09:02 | 288 | 12.45 |
| 07/13/2026 09:02 | 363 | 12.46 |
| 07/13/2026 09:01 | 253 | 12.45 |
| 07/13/2026 09:01 | 577 | 12.45 |
| 07/13/2026 09:01 | 7 | 12.45 |
| 07/13/2026 09:01 | 420 | 12.445 |
| 07/13/2026 09:01 | 904 | 12.455 |
| 07/13/2026 09:01 | 508 | 12.455 |
| 07/13/2026 09:01 | 420 | 12.455 |
| 07/13/2026 09:01 | 343 | 12.455 |
| 07/13/2026 09:01 | 343 | 12.455 |
| 07/13/2026 09:01 | 616 | 12.445 |
| 07/13/2026 09:01 | 336 | 12.45 |
| 07/13/2026 09:01 | 387 | 12.445 |
| 07/13/2026 09:01 | 735 | 12.45 |
| 07/13/2026 09:01 | 336 | 12.45 |
| 07/13/2026 09:01 | 312 | 12.45 |
| 07/13/2026 09:01 | 72 | 12.445 |
| 07/13/2026 09:01 | 55 | 12.445 |
| 07/13/2026 09:01 | 324 | 12.445 |
| 07/13/2026 09:01 | 500 | 12.445 |
| 07/13/2026 09:01 | 500 | 12.445 |
| 07/13/2026 09:01 | 899 | 12.44 |
| 07/13/2026 09:01 | 116 | 12.435 |
| 07/13/2026 09:00 | 129 | 12.44 |
| 07/13/2026 09:00 | 617 | 12.44 |
| 07/13/2026 09:00 | 419 | 12.445 |
| 07/13/2026 09:00 | 704 | 12.455 |
| 07/13/2026 09:00 | 3000 | 12.455 |
| 07/13/2026 09:00 | 510 | 12.47 |
| 07/13/2026 09:00 | 420 | 12.47 |
| 07/13/2026 09:00 | 114 | 12.465 |
| 07/13/2026 09:00 | 210 | 12.465 |
| 07/13/2026 09:00 | 68 | 12.445 |
| 07/13/2026 09:00 | 53 | 12.445 |
| 07/13/2026 09:00 | 72 | 12.445 |
| 07/13/2026 09:00 | 88 | 12.45 |
| 07/13/2026 09:00 | 3000 | 12.465 |
| 07/13/2026 09:00 | 210 | 12.46 |
| 07/13/2026 09:00 | 13 | 12.425 |
| 07/13/2026 09:00 | 5 | 12.425 |
| 07/13/2026 09:00 | 99 | 12.42 |
| 07/13/2026 09:00 | 1000 | 12.42 |
| 07/13/2026 09:00 | 2 | 12.42 |
| 07/13/2026 09:00 | 2047 | 12.42 |
| 07/13/2026 09:00 | 1000 | 12.42 |
| 07/13/2026 09:00 | 452 | 12.42 |
| 07/13/2026 09:00 | 3287 | 12.42 |
| 07/13/2026 09:00 | 4149 | 12.42 |
| 07/13/2026 09:00 | 4763 | 12.42 |
| 07/13/2026 09:00 | 726 | 12.42 |
| 07/13/2026 09:00 | 13673 | 12.42 |
| 07/13/2026 09:00 | 426 | 12.42 |
| 07/13/2026 09:00 | 1282 | 12.42 |
| 07/13/2026 09:00 | 640 | 12.42 |
| 07/13/2026 09:00 | 1072 | 12.42 |
| 07/13/2026 09:00 | 375 | 12.42 |
| 07/13/2026 09:00 | 292 | 12.42 |
| 07/13/2026 09:00 | 36 | 12.42 |
| 07/13/2026 09:00 | 326 | 12.42 |
| 07/13/2026 09:00 | 144 | 12.42 |
| 07/13/2026 09:00 | 4033 | 12.42 |
| 07/13/2026 09:00 | 1731 | 12.42 |
| 07/13/2026 09:00 | 83 | 12.42 |
| 07/13/2026 09:00 | 131 | 12.42 |
| 07/13/2026 09:00 | 241 | 12.42 |
| 07/13/2026 09:00 | 1072 | 12.42 |
| 07/13/2026 09:00 | 1000 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 8196 | 12.42 |
| 07/13/2026 09:00 | 4120 | 12.42 |
| 07/13/2026 09:00 | 4159 | 12.42 |
| 07/13/2026 09:00 | 1 | 12.42 |
| 07/13/2026 09:00 | 111 | 12.42 |
| 07/13/2026 09:00 | 4167 | 12.42 |
| 07/13/2026 09:00 | 829 | 12.42 |
| 07/13/2026 09:00 | 161 | 12.42 |
| 07/13/2026 09:00 | 773 | 12.42 |
| 07/13/2026 09:00 | 200 | 12.42 |
| 07/13/2026 09:00 | 652 | 12.42 |
| 07/13/2026 09:00 | 2436 | 12.42 |
| 07/13/2026 09:00 | 2700 | 12.42 |
| 07/13/2026 09:00 | 1000 | 12.42 |
| 07/13/2026 09:00 | 4000 | 12.42 |
| 07/13/2026 09:00 | 9 | 12.42 |
| 07/13/2026 09:00 | 500 | 12.42 |
| 07/13/2026 09:00 | 1000 | 12.42 |
| 07/13/2026 09:00 | 300 | 12.42 |
| 07/13/2026 09:00 | 3 | 12.42 |
| 07/13/2026 09:00 | 1596 | 12.42 |
| 07/13/2026 09:00 | 800 | 12.42 |
| 07/13/2026 09:00 | 4406 | 12.42 |
| 07/13/2026 09:00 | 8230 | 12.42 |
| 07/13/2026 09:00 | 13043 | 12.42 |
| 07/13/2026 09:00 | 70 | 12.42 |
| 07/13/2026 09:00 | 1907 | 12.42 |
| 07/13/2026 09:00 | 2000 | 12.42 |
| 07/13/2026 09:00 | 4528 | 12.42 |
| 07/13/2026 09:00 | 164 | 12.42 |
| 07/13/2026 09:00 | 127 | 12.42 |
| 07/13/2026 09:00 | 16 | 12.42 |
| 07/13/2026 09:00 | 85 | 12.42 |
| 07/13/2026 09:00 | 70 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 4 | 12.42 |
| 07/13/2026 09:00 | 2429 | 12.42 |
| 07/13/2026 09:00 | 1 | 12.42 |
| 07/13/2026 09:00 | 310 | 12.42 |
| 07/13/2026 09:00 | 226 | 12.42 |
| 07/13/2026 09:00 | 61 | 12.42 |
| 07/13/2026 09:00 | 283 | 12.42 |
| 07/13/2026 09:00 | 15 | 12.42 |
| 07/13/2026 09:00 | 792 | 12.42 |
| 07/13/2026 09:00 | 2500 | 12.42 |
| 07/13/2026 09:00 | 80 | 12.42 |
| 07/13/2026 09:00 | 598 | 12.42 |
| 07/13/2026 09:00 | 252 | 12.42 |
| 07/13/2026 09:00 | 230 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 12375 | 12.42 |
| 07/13/2026 09:00 | 17 | 12.42 |
| 07/13/2026 09:00 | 566 | 12.42 |
| 07/13/2026 09:00 | 35 | 12.42 |
| 07/13/2026 09:00 | 50 | 12.42 |
| 07/13/2026 09:00 | 50 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 1 | 12.42 |
| 07/13/2026 09:00 | 9 | 12.42 |
| 07/13/2026 09:00 | 50 | 12.42 |
| 07/13/2026 09:00 | 20 | 12.42 |
| 07/13/2026 09:00 | 1000 | 12.42 |
| 07/13/2026 09:00 | 40 | 12.42 |
| 07/13/2026 09:00 | 15 | 12.42 |
| 07/13/2026 09:00 | 4 | 12.42 |
| 07/13/2026 09:00 | 2 | 12.42 |
| 07/13/2026 09:00 | 160 | 12.42 |
| 07/13/2026 09:00 | 1260 | 12.42 |
| 07/13/2026 09:00 | 5662 | 12.42 |
| 07/13/2026 09:00 | 23 | 12.42 |
| 07/13/2026 09:00 | 19 | 12.42 |
| 07/13/2026 09:00 | 3310 | 12.42 |
| 07/13/2026 09:00 | 72 | 12.42 |
| 07/13/2026 09:00 | 564 | 12.42 |
| 07/13/2026 09:00 | 4 | 12.42 |
| 07/13/2026 09:00 | 8 | 12.42 |
| 07/13/2026 09:00 | 1 | 12.42 |
| 07/13/2026 09:00 | 24 | 12.42 |
| 07/13/2026 09:00 | 4498 | 12.42 |
| 07/13/2026 09:00 | 7327 | 12.42 |
| 07/13/2026 09:00 | 6 | 12.42 |
| 07/13/2026 09:00 | 7 | 12.42 |
| 07/13/2026 09:00 | 586 | 12.42 |
| 07/13/2026 09:00 | 139 | 12.42 |
| 07/13/2026 09:00 | 5841 | 12.42 |
| 07/13/2026 09:00 | 2 | 12.42 |
| 07/13/2026 09:00 | 1137 | 12.42 |
| 07/13/2026 09:00 | 120 | 12.42 |
| 07/13/2026 09:00 | 8 | 12.42 |
| 07/13/2026 09:00 | 150 | 12.42 |
| 07/13/2026 09:00 | 110 | 12.42 |
| 07/13/2026 09:00 | 158 | 12.42 |
| 07/13/2026 09:00 | 111 | 12.42 |
| 07/13/2026 09:00 | 318 | 12.42 |
| 07/13/2026 09:00 | 79 | 12.42 |
| 07/13/2026 09:00 | 120 | 12.42 |
| 07/13/2026 09:00 | 2000 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 4 | 12.42 |
| 07/13/2026 09:00 | 21 | 12.42 |
| 07/13/2026 09:00 | 2 | 12.42 |
| 07/13/2026 09:00 | 5 | 12.42 |
| 07/13/2026 09:00 | 19 | 12.42 |
| 07/13/2026 09:00 | 239 | 12.42 |
| 07/13/2026 09:00 | 2 | 12.42 |
| 07/13/2026 09:00 | 9 | 12.42 |
| 07/13/2026 09:00 | 3 | 12.42 |
| 07/13/2026 09:00 | 2 | 12.42 |
| 07/13/2026 09:00 | 120 | 12.42 |
| 07/13/2026 09:00 | 100 | 12.42 |
| 07/13/2026 09:00 | 200 | 12.42 |