Hoher Abstand zu verzögertem Kurs
|
Official
14.10.2026
-
17:35:18
|
Geld
14.10.2026 -
17:45:00
|
Geld Volumen |
Brief
14.10.2026 -
17:35:49
|
Brief Volumen |
|---|---|---|---|---|
|
11.91
+0.06
(
+0.51% )
|
11.905
|
9'681 |
11.91
|
1'126 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/14/2026 17:35 | 5140 | 11.91 |
| 10/14/2026 17:35 | 1943 | 11.91 |
| 10/14/2026 17:35 | 7967 | 11.91 |
| 10/14/2026 17:35 | 5273 | 11.91 |
| 10/14/2026 17:35 | 4100 | 11.91 |
| 10/14/2026 17:35 | 2110 | 11.91 |
| 10/14/2026 17:35 | 1990 | 11.91 |
| 10/14/2026 17:35 | 877 | 11.91 |
| 10/14/2026 17:35 | 2370 | 11.91 |
| 10/14/2026 17:35 | 853 | 11.91 |
| 10/14/2026 17:35 | 1550 | 11.91 |
| 10/14/2026 17:35 | 2550 | 11.91 |
| 10/14/2026 17:35 | 449 | 11.91 |
| 10/14/2026 17:35 | 3651 | 11.91 |
| 10/14/2026 17:35 | 4100 | 11.91 |
| 10/14/2026 17:35 | 4100 | 11.91 |
| 10/14/2026 17:35 | 808 | 11.91 |
| 10/14/2026 17:35 | 3292 | 11.91 |
| 10/14/2026 17:35 | 4100 | 11.91 |
| 10/14/2026 17:35 | 1126 | 11.91 |
| 10/14/2026 17:35 | 3426 | 11.91 |
| 10/14/2026 17:35 | 9000 | 11.91 |
| 10/14/2026 17:35 | 8370 | 11.91 |
| 10/14/2026 17:35 | 3160 | 11.91 |
| 10/14/2026 17:35 | 3658 | 11.91 |
| 10/14/2026 17:35 | 10338 | 11.91 |
| 10/14/2026 17:35 | 1894 | 11.91 |
| 10/14/2026 17:35 | 13823 | 11.91 |
| 10/14/2026 17:35 | 208 | 11.91 |
| 10/14/2026 17:35 | 6717 | 11.91 |
| 10/14/2026 17:35 | 5235 | 11.91 |
| 10/14/2026 17:35 | 8986 | 11.91 |
| 10/14/2026 17:35 | 253 | 11.91 |
| 10/14/2026 17:35 | 6668 | 11.91 |
| 10/14/2026 17:35 | 13477 | 11.91 |
| 10/14/2026 17:35 | 8785 | 11.91 |
| 10/14/2026 17:35 | 7529 | 11.91 |
| 10/14/2026 17:35 | 34 | 11.91 |
| 10/14/2026 17:35 | 11834 | 11.91 |
| 10/14/2026 17:35 | 1620 | 11.91 |
| 10/14/2026 17:35 | 156 | 11.91 |
| 10/14/2026 17:35 | 2641 | 11.91 |
| 10/14/2026 17:35 | 1801 | 11.91 |
| 10/14/2026 17:35 | 2047 | 11.91 |
| 10/14/2026 17:35 | 435 | 11.91 |
| 10/14/2026 17:35 | 2196 | 11.91 |
| 10/14/2026 17:35 | 208 | 11.91 |
| 10/14/2026 17:35 | 155 | 11.91 |
| 10/14/2026 17:35 | 1798 | 11.91 |
| 10/14/2026 17:35 | 208 | 11.91 |
| 10/14/2026 17:35 | 1794 | 11.91 |
| 10/14/2026 17:35 | 156 | 11.91 |
| 10/14/2026 17:35 | 1211 | 11.91 |
| 10/14/2026 17:35 | 330 | 11.91 |
| 10/14/2026 17:35 | 1831 | 11.91 |
| 10/14/2026 17:35 | 10 | 11.91 |
| 10/14/2026 17:35 | 42 | 11.91 |
| 10/14/2026 17:35 | 1621 | 11.91 |
| 10/14/2026 17:35 | 4545 | 11.91 |
| 10/14/2026 17:35 | 3558 | 11.91 |
| 10/14/2026 17:35 | 3355 | 11.91 |
| 10/14/2026 17:35 | 30500 | 11.91 |
| 10/14/2026 17:35 | 7687 | 11.91 |
| 10/14/2026 17:35 | 43978 | 11.91 |
| 10/14/2026 17:35 | 207 | 11.91 |
| 10/14/2026 17:35 | 208 | 11.91 |
| 10/14/2026 17:35 | 156 | 11.91 |
| 10/14/2026 17:35 | 4383 | 11.91 |
| 10/14/2026 17:35 | 19212 | 11.91 |
| 10/14/2026 17:35 | 9441 | 11.91 |
| 10/14/2026 17:35 | 26680 | 11.91 |
| 10/14/2026 17:35 | 37246 | 11.91 |
| 10/14/2026 17:35 | 1567 | 11.91 |
| 10/14/2026 17:35 | 8678 | 11.91 |
| 10/14/2026 17:35 | 208 | 11.91 |
| 10/14/2026 17:35 | 10162 | 11.91 |
| 10/14/2026 17:35 | 28573 | 11.91 |
| 10/14/2026 17:35 | 7755 | 11.91 |
| 10/14/2026 17:35 | 155 | 11.91 |
| 10/14/2026 17:35 | 208 | 11.91 |
| 10/14/2026 17:35 | 26256 | 11.91 |
| 10/14/2026 17:35 | 7056 | 11.91 |
| 10/14/2026 17:35 | 5419 | 11.91 |
| 10/14/2026 17:35 | 156 | 11.91 |
| 10/14/2026 17:35 | 17588 | 11.91 |
| 10/14/2026 17:35 | 41460 | 11.91 |
| 10/14/2026 17:35 | 660 | 11.91 |
| 10/14/2026 17:35 | 495 | 11.91 |
| 10/14/2026 17:35 | 835 | 11.91 |
| 10/14/2026 17:35 | 305 | 11.91 |
| 10/14/2026 17:35 | 5349 | 11.91 |
| 10/14/2026 17:35 | 22288 | 11.91 |
| 10/14/2026 17:35 | 44532 | 11.91 |
| 10/14/2026 17:35 | 23136 | 11.91 |
| 10/14/2026 17:35 | 5248 | 11.91 |
| 10/14/2026 17:35 | 1961 | 11.91 |
| 10/14/2026 17:35 | 38992 | 11.91 |
| 10/14/2026 17:35 | 10982 | 11.91 |
| 10/14/2026 17:35 | 10982 | 11.91 |
| 10/14/2026 17:35 | 10982 | 11.91 |
| 10/14/2026 17:35 | 10982 | 11.91 |
| 10/14/2026 17:35 | 5837 | 11.91 |
| 10/14/2026 17:35 | 5145 | 11.91 |
| 10/14/2026 17:35 | 21964 | 11.91 |
| 10/14/2026 17:35 | 10982 | 11.91 |
| 10/14/2026 17:35 | 45553 | 11.91 |
| 10/14/2026 17:35 | 34 | 11.91 |
| 10/14/2026 17:35 | 4811 | 11.91 |
| 10/14/2026 17:35 | 269 | 11.91 |
| 10/14/2026 17:35 | 128 | 11.91 |
| 10/14/2026 17:35 | 210 | 11.91 |
| 10/14/2026 17:35 | 14545 | 11.91 |
| 10/14/2026 17:35 | 10024 | 11.91 |
| 10/14/2026 17:35 | 8 | 11.91 |
| 10/14/2026 17:35 | 52 | 11.91 |
| 10/14/2026 17:35 | 74 | 11.91 |
| 10/14/2026 17:35 | 1946 | 11.91 |
| 10/14/2026 17:35 | 492 | 11.91 |
| 10/14/2026 17:35 | 1355 | 11.91 |
| 10/14/2026 17:35 | 141 | 11.91 |
| 10/14/2026 17:35 | 232 | 11.91 |
| 10/14/2026 17:35 | 60 | 11.91 |
| 10/14/2026 17:35 | 41155 | 11.91 |
| 10/14/2026 17:35 | 10982 | 11.91 |
| 10/14/2026 17:35 | 18879 | 11.91 |
| 10/14/2026 17:35 | 28106 | 11.91 |
| 10/14/2026 17:35 | 58889 | 11.91 |
| 10/14/2026 17:35 | 1450 | 11.91 |
| 10/14/2026 17:35 | 221 | 11.91 |
| 10/14/2026 17:35 | 9215 | 11.91 |
| 10/14/2026 17:35 | 3410 | 11.91 |
| 10/14/2026 17:35 | 35669 | 11.91 |
| 10/14/2026 17:35 | 13 | 11.91 |
| 10/14/2026 17:35 | 6725 | 11.91 |
| 10/14/2026 17:35 | 26117 | 11.91 |
| 10/14/2026 17:35 | 149 | 11.91 |
| 10/14/2026 17:35 | 4809 | 11.91 |
| 10/14/2026 17:35 | 29264 | 11.91 |
| 10/14/2026 17:35 | 70 | 11.91 |
| 10/14/2026 17:35 | 2 | 11.91 |
| 10/14/2026 17:35 | 1296 | 11.91 |
| 10/14/2026 17:35 | 1576 | 11.91 |
| 10/14/2026 17:35 | 1542 | 11.91 |
| 10/14/2026 17:35 | 4 | 11.91 |
| 10/14/2026 17:35 | 4792 | 11.91 |
| 10/14/2026 17:35 | 7966 | 11.91 |
| 10/14/2026 17:35 | 1512 | 11.91 |
| 10/14/2026 17:35 | 302 | 11.91 |
| 10/14/2026 17:35 | 961 | 11.91 |
| 10/14/2026 17:35 | 1375 | 11.91 |
| 10/14/2026 17:35 | 118 | 11.91 |
| 10/14/2026 17:35 | 39 | 11.91 |
| 10/14/2026 17:35 | 833 | 11.91 |
| 10/14/2026 17:35 | 400 | 11.91 |
| 10/14/2026 17:35 | 2537 | 11.91 |
| 10/14/2026 17:35 | 1 | 11.91 |
| 10/14/2026 17:35 | 1170 | 11.91 |
| 10/14/2026 17:35 | 3252 | 11.91 |
| 10/14/2026 17:35 | 4337 | 11.91 |
| 10/14/2026 17:35 | 4 | 11.91 |
| 10/14/2026 17:35 | 10225 | 11.91 |
| 10/14/2026 17:35 | 26034 | 11.91 |
| 10/14/2026 17:35 | 1211 | 11.91 |
| 10/14/2026 17:35 | 1623 | 11.91 |
| 10/14/2026 17:35 | 1366 | 11.91 |
| 10/14/2026 17:35 | 2238 | 11.91 |
| 10/14/2026 17:35 | 4627 | 11.91 |
| 10/14/2026 17:35 | 1594 | 11.91 |
| 10/14/2026 17:35 | 2837 | 11.91 |
| 10/14/2026 17:35 | 5926 | 11.91 |
| 10/14/2026 17:35 | 10443 | 11.91 |
| 10/14/2026 17:35 | 475 | 11.91 |
| 10/14/2026 17:35 | 3564 | 11.91 |
| 10/14/2026 17:35 | 2914 | 11.91 |
| 10/14/2026 17:35 | 3747 | 11.91 |
| 10/14/2026 17:35 | 9697 | 11.91 |
| 10/14/2026 17:35 | 1241 | 11.91 |
| 10/14/2026 17:35 | 6461 | 11.91 |
| 10/14/2026 17:35 | 3199 | 11.91 |
| 10/14/2026 17:35 | 7505 | 11.91 |
| 10/14/2026 17:35 | 3432 | 11.91 |
| 10/14/2026 17:35 | 1 | 11.91 |
| 10/14/2026 17:35 | 235 | 11.91 |
| 10/14/2026 17:35 | 14328 | 11.91 |
| 10/14/2026 17:35 | 489 | 11.91 |
| 10/14/2026 17:35 | 9438 | 11.91 |
| 10/14/2026 17:35 | 6166 | 11.91 |
| 10/14/2026 17:35 | 17345 | 11.91 |
| 10/14/2026 17:35 | 94 | 11.91 |
| 10/14/2026 17:35 | 15420 | 11.91 |
| 10/14/2026 17:35 | 1097 | 11.91 |
| 10/14/2026 17:35 | 1298 | 11.91 |
| 10/14/2026 17:35 | 32908 | 11.91 |
| 10/14/2026 17:35 | 1990 | 11.91 |
| 10/14/2026 17:35 | 26322 | 11.91 |
| 10/14/2026 17:35 | 668 | 11.91 |
| 10/14/2026 17:35 | 2608 | 11.91 |
| 10/14/2026 17:35 | 3129 | 11.91 |
| 10/14/2026 17:35 | 4266 | 11.91 |
| 10/14/2026 17:35 | 268 | 11.91 |
| 10/14/2026 17:35 | 378 | 11.91 |
| 10/14/2026 17:35 | 161 | 11.91 |
| 10/14/2026 17:35 | 70265 | 11.91 |
| 10/14/2026 17:35 | 5357 | 11.91 |
| 10/14/2026 17:35 | 243455 | 11.91 |
| 10/14/2026 17:35 | 6532 | 11.91 |
| 10/14/2026 17:35 | 513 | 11.91 |
| 10/14/2026 17:35 | 847 | 11.91 |
| 10/14/2026 17:35 | 654 | 11.91 |
| 10/14/2026 17:35 | 1227 | 11.91 |
| 10/14/2026 17:35 | 5472 | 11.91 |
| 10/14/2026 17:35 | 9210 | 11.91 |
| 10/14/2026 17:35 | 429 | 11.91 |
| 10/14/2026 17:35 | 65 | 11.91 |
| 10/14/2026 17:35 | 6450 | 11.91 |
| 10/14/2026 17:35 | 272 | 11.91 |
| 10/14/2026 17:35 | 268 | 11.91 |
| 10/14/2026 17:35 | 19415 | 11.91 |
| 10/14/2026 17:35 | 2283 | 11.91 |
| 10/14/2026 17:35 | 569 | 11.91 |
| 10/14/2026 17:35 | 83 | 11.91 |
| 10/14/2026 17:35 | 761 | 11.91 |
| 10/14/2026 17:35 | 40 | 11.91 |
| 10/14/2026 17:35 | 30439 | 11.91 |
| 10/14/2026 17:35 | 861 | 11.91 |
| 10/14/2026 17:35 | 536 | 11.91 |
| 10/14/2026 17:35 | 3538 | 11.91 |
| 10/14/2026 17:35 | 604 | 11.91 |
| 10/14/2026 17:35 | 6613 | 11.91 |
| 10/14/2026 17:35 | 199 | 11.91 |
| 10/14/2026 17:35 | 107163 | 11.91 |
| 10/14/2026 17:35 | 45 | 11.91 |
| 10/14/2026 17:35 | 17341 | 11.91 |
| 10/14/2026 17:35 | 11211 | 11.91 |
| 10/14/2026 17:35 | 76 | 11.91 |
| 10/14/2026 17:35 | 14456 | 11.91 |
| 10/14/2026 17:35 | 43 | 11.91 |
| 10/14/2026 17:35 | 2239 | 11.91 |
| 10/14/2026 17:35 | 11209 | 11.91 |
| 10/14/2026 17:35 | 779 | 11.91 |
| 10/14/2026 17:35 | 50370 | 11.91 |
| 10/14/2026 17:35 | 87385 | 11.91 |
| 10/14/2026 17:35 | 10 | 11.91 |
| 10/14/2026 17:35 | 10149 | 11.91 |
| 10/14/2026 17:35 | 75 | 11.91 |
| 10/14/2026 17:35 | 6815 | 11.91 |
| 10/14/2026 17:35 | 4571 | 11.91 |
| 10/14/2026 17:35 | 23786 | 11.91 |
| 10/14/2026 17:35 | 61 | 11.91 |
| 10/14/2026 17:35 | 3913 | 11.91 |
| 10/14/2026 17:35 | 5704 | 11.91 |
| 10/14/2026 17:35 | 8640 | 11.91 |
| 10/14/2026 17:35 | 25635 | 11.91 |
| 10/14/2026 17:35 | 1430 | 11.91 |
| 10/14/2026 17:35 | 1192 | 11.91 |
| 10/14/2026 17:35 | 547 | 11.91 |
| 10/14/2026 17:35 | 13187 | 11.91 |
| 10/14/2026 17:35 | 4164 | 11.91 |
| 10/14/2026 17:35 | 64 | 11.91 |
| 10/14/2026 17:35 | 3684 | 11.91 |
| 10/14/2026 17:35 | 16829 | 11.91 |
| 10/14/2026 17:35 | 11930 | 11.91 |
| 10/14/2026 17:35 | 16717 | 11.91 |
| 10/14/2026 17:35 | 10704 | 11.91 |
| 10/14/2026 17:35 | 37473 | 11.91 |
| 10/14/2026 17:35 | 71833 | 11.91 |
| 10/14/2026 17:35 | 2 | 11.91 |
| 10/14/2026 17:35 | 184814 | 11.91 |
| 10/14/2026 17:35 | 200321 | 11.91 |
| 10/14/2026 17:35 | 87 | 11.91 |
| 10/14/2026 17:35 | 7573 | 11.91 |
| 10/14/2026 17:35 | 900 | 11.91 |
| 10/14/2026 17:35 | 84 | 11.91 |
| 10/14/2026 17:35 | 47501 | 11.91 |
| 10/14/2026 17:35 | 6641 | 11.91 |
| 10/14/2026 17:35 | 261 | 11.91 |
| 10/14/2026 17:35 | 814 | 11.91 |
| 10/14/2026 17:35 | 330 | 11.91 |
| 10/14/2026 17:35 | 3163 | 11.91 |
| 10/14/2026 17:35 | 1850 | 11.91 |
| 10/14/2026 17:35 | 804 | 11.91 |
| 10/14/2026 17:35 | 12101 | 11.91 |
| 10/14/2026 17:35 | 2863 | 11.91 |
| 10/14/2026 17:35 | 7509 | 11.91 |
| 10/14/2026 17:35 | 5 | 11.91 |
| 10/14/2026 17:35 | 16 | 11.91 |
| 10/14/2026 17:35 | 2416 | 11.91 |
| 10/14/2026 17:35 | 6137 | 11.91 |
| 10/14/2026 17:35 | 811 | 11.91 |
| 10/14/2026 17:35 | 22175 | 11.91 |
| 10/14/2026 17:35 | 234 | 11.91 |
| 10/14/2026 17:35 | 1750 | 11.91 |
| 10/14/2026 17:35 | 1001 | 11.91 |
| 10/14/2026 17:35 | 931 | 11.91 |
| 10/14/2026 17:35 | 4508 | 11.91 |
| 10/14/2026 17:35 | 1454 | 11.91 |
| 10/14/2026 17:35 | 544 | 11.91 |
| 10/14/2026 17:35 | 10273 | 11.91 |
| 10/14/2026 17:35 | 72 | 11.91 |
| 10/14/2026 17:35 | 797 | 11.91 |
| 10/14/2026 17:35 | 579 | 11.91 |
| 10/14/2026 17:35 | 3630 | 11.91 |
| 10/14/2026 17:35 | 13268 | 11.91 |
| 10/14/2026 17:35 | 926 | 11.91 |
| 10/14/2026 17:35 | 5050 | 11.91 |
| 10/14/2026 17:35 | 4242 | 11.91 |
| 10/14/2026 17:35 | 228 | 11.91 |
| 10/14/2026 17:35 | 230 | 11.91 |
| 10/14/2026 17:35 | 688 | 11.91 |
| 10/14/2026 17:35 | 18416 | 11.91 |
| 10/14/2026 17:35 | 1570 | 11.91 |
| 10/14/2026 17:35 | 1387 | 11.91 |
| 10/14/2026 17:35 | 345 | 11.91 |
| 10/14/2026 17:35 | 212 | 11.91 |
| 10/14/2026 17:35 | 419 | 11.91 |
| 10/14/2026 17:35 | 3673 | 11.91 |
| 10/14/2026 17:35 | 2875 | 11.91 |
| 10/14/2026 17:35 | 982 | 11.91 |
| 10/14/2026 17:35 | 2007 | 11.91 |
| 10/14/2026 17:35 | 2550 | 11.91 |
| 10/14/2026 17:35 | 1932 | 11.91 |
| 10/14/2026 17:35 | 1188 | 11.91 |
| 10/14/2026 17:35 | 302 | 11.91 |
| 10/14/2026 17:35 | 1706 | 11.91 |
| 10/14/2026 17:29 | 4 | 11.91 |
| 10/14/2026 17:29 | 4 | 11.91 |
| 10/14/2026 17:29 | 20 | 11.905 |
| 10/14/2026 17:29 | 28 | 11.905 |
| 10/14/2026 17:29 | 24 | 11.905 |
| 10/14/2026 17:29 | 14 | 11.905 |
| 10/14/2026 17:29 | 1378 | 11.905 |
| 10/14/2026 17:29 | 925 | 11.905 |
| 10/14/2026 17:29 | 512 | 11.905 |
| 10/14/2026 17:29 | 420 | 11.905 |
| 10/14/2026 17:29 | 1028 | 11.905 |
| 10/14/2026 17:29 | 885 | 11.9025 |
| 10/14/2026 17:29 | 972 | 11.90 |
| 10/14/2026 17:29 | 136 | 11.90 |
| 10/14/2026 17:29 | 512 | 11.90 |
| 10/14/2026 17:29 | 995 | 11.90 |
| 10/14/2026 17:29 | 651 | 11.90 |
| 10/14/2026 17:29 | 800 | 11.90 |
| 10/14/2026 17:29 | 729 | 11.90 |
| 10/14/2026 17:29 | 981 | 11.90 |
| 10/14/2026 17:29 | 464 | 11.90 |
| 10/14/2026 17:29 | 82 | 11.90 |
| 10/14/2026 17:29 | 512 | 11.90 |
| 10/14/2026 17:29 | 999 | 11.90 |
| 10/14/2026 17:29 | 16 | 11.90 |
| 10/14/2026 17:29 | 4 | 11.90 |
| 10/14/2026 17:29 | 3 | 11.90 |
| 10/14/2026 17:29 | 224 | 11.90 |
| 10/14/2026 17:29 | 254 | 11.90 |
| 10/14/2026 17:29 | 1644 | 11.90 |
| 10/14/2026 17:29 | 1500 | 11.90 |
| 10/14/2026 17:28 | 512 | 11.905 |
| 10/14/2026 17:28 | 446 | 11.905 |
| 10/14/2026 17:28 | 465 | 11.905 |
| 10/14/2026 17:27 | 50 | 11.91 |
| 10/14/2026 17:27 | 50 | 11.91 |
| 10/14/2026 17:27 | 1100 | 11.905 |
| 10/14/2026 17:27 | 422 | 11.905 |
| 10/14/2026 17:27 | 253 | 11.905 |
| 10/14/2026 17:27 | 292 | 11.905 |
| 10/14/2026 17:27 | 685 | 11.905 |
| 10/14/2026 17:26 | 452 | 11.905 |
| 10/14/2026 17:26 | 199 | 11.90 |
| 10/14/2026 17:26 | 96 | 11.90 |
| 10/14/2026 17:26 | 513 | 11.90 |
| 10/14/2026 17:26 | 187 | 11.90 |
| 10/14/2026 17:26 | 954 | 11.90 |
| 10/14/2026 17:25 | 771 | 11.90 |
| 10/14/2026 17:25 | 1400 | 11.90 |
| 10/14/2026 17:25 | 4034 | 11.90 |
| 10/14/2026 17:25 | 257 | 11.90 |
| 10/14/2026 17:25 | 60 | 11.90 |
| 10/14/2026 17:25 | 452 | 11.90 |
| 10/14/2026 17:25 | 60 | 11.905 |
| 10/14/2026 17:25 | 452 | 11.905 |
| 10/14/2026 17:25 | 253 | 11.905 |
| 10/14/2026 17:25 | 512 | 11.905 |
| 10/14/2026 17:25 | 352 | 11.905 |
| 10/14/2026 17:25 | 1004 | 11.905 |
| 10/14/2026 17:25 | 259 | 11.905 |
| 10/14/2026 17:25 | 512 | 11.905 |
| 10/14/2026 17:25 | 1504 | 11.905 |
| 10/14/2026 17:25 | 1616 | 11.905 |
| 10/14/2026 17:25 | 260 | 11.905 |
| 10/14/2026 17:25 | 238 | 11.905 |
| 10/14/2026 17:25 | 1205 | 11.905 |
| 10/14/2026 17:25 | 512 | 11.905 |
| 10/14/2026 17:25 | 421 | 11.905 |
| 10/14/2026 17:25 | 272 | 11.905 |
| 10/14/2026 17:25 | 512 | 11.905 |
| 10/14/2026 17:25 | 955 | 11.905 |
| 10/14/2026 17:25 | 57 | 11.905 |
| 10/14/2026 17:25 | 252 | 11.905 |
| 10/14/2026 17:24 | 500 | 11.9025 |
| 10/14/2026 17:23 | 391 | 11.90 |
| 10/14/2026 17:23 | 452 | 11.90 |
| 10/14/2026 17:23 | 405 | 11.90 |
| 10/14/2026 17:23 | 949 | 11.90 |
| 10/14/2026 17:23 | 513 | 11.90 |
| 10/14/2026 17:23 | 512 | 11.905 |
| 10/14/2026 17:23 | 260 | 11.905 |
| 10/14/2026 17:23 | 766 | 11.905 |
| 10/14/2026 17:22 | 512 | 11.905 |
| 10/14/2026 17:22 | 800 | 11.905 |
| 10/14/2026 17:22 | 512 | 11.905 |
| 10/14/2026 17:22 | 93 | 11.905 |
| 10/14/2026 17:22 | 512 | 11.905 |
| 10/14/2026 17:22 | 204 | 11.905 |
| 10/14/2026 17:22 | 513 | 11.90 |
| 10/14/2026 17:22 | 260 | 11.895 |
| 10/14/2026 17:22 | 513 | 11.895 |
| 10/14/2026 17:22 | 560 | 11.895 |
| 10/14/2026 17:22 | 523 | 11.895 |
| 10/14/2026 17:22 | 994 | 11.895 |
| 10/14/2026 17:22 | 264 | 11.895 |
| 10/14/2026 17:22 | 421 | 11.895 |
| 10/14/2026 17:22 | 517 | 11.895 |
| 10/14/2026 17:22 | 93 | 11.895 |
| 10/14/2026 17:22 | 265 | 11.895 |
| 10/14/2026 17:22 | 1292 | 11.8925 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 1518 | 11.89 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 513 | 11.89 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 1464 | 11.89 |
| 10/14/2026 17:22 | 32 | 11.89 |
| 10/14/2026 17:22 | 162 | 11.89 |
| 10/14/2026 17:22 | 391 | 11.89 |
| 10/14/2026 17:22 | 61 | 11.89 |
| 10/14/2026 17:22 | 452 | 11.89 |
| 10/14/2026 17:21 | 161 | 11.8925 |
| 10/14/2026 17:21 | 1560 | 11.8925 |
| 10/14/2026 17:21 | 513 | 11.895 |
| 10/14/2026 17:21 | 421 | 11.895 |
| 10/14/2026 17:21 | 500 | 11.895 |
| 10/14/2026 17:21 | 985 | 11.895 |
| 10/14/2026 17:21 | 3907 | 11.895 |
| 10/14/2026 17:21 | 1540 | 11.895 |
| 10/14/2026 17:21 | 1338 | 11.895 |
| 10/14/2026 17:21 | 513 | 11.895 |
| 10/14/2026 17:20 | 845 | 11.8925 |
| 10/14/2026 17:20 | 1459 | 11.895 |
| 10/14/2026 17:20 | 1438 | 11.895 |
| 10/14/2026 17:20 | 1419 | 11.895 |
| 10/14/2026 17:20 | 513 | 11.895 |
| 10/14/2026 17:20 | 530 | 11.895 |
| 10/14/2026 17:20 | 7 | 11.895 |
| 10/14/2026 17:20 | 506 | 11.895 |
| 10/14/2026 17:20 | 1008 | 11.89 |
| 10/14/2026 17:20 | 830 | 11.885 |
| 10/14/2026 17:20 | 291 | 11.885 |
| 10/14/2026 17:20 | 222 | 11.885 |
| 10/14/2026 17:20 | 291 | 11.885 |
| 10/14/2026 17:20 | 387 | 11.885 |
| 10/14/2026 17:20 | 387 | 11.885 |
| 10/14/2026 17:20 | 387 | 11.885 |
| 10/14/2026 17:20 | 1697 | 11.885 |
| 10/14/2026 17:20 | 446 | 11.885 |
| 10/14/2026 17:20 | 463 | 11.885 |
| 10/14/2026 17:20 | 513 | 11.885 |
| 10/14/2026 17:20 | 1496 | 11.885 |
| 10/14/2026 17:20 | 1491 | 11.885 |
| 10/14/2026 17:20 | 91 | 11.885 |
| 10/14/2026 17:20 | 2571 | 11.885 |
| 10/14/2026 17:20 | 525 | 11.885 |
| 10/14/2026 17:20 | 43 | 11.885 |
| 10/14/2026 17:20 | 776 | 11.885 |
| 10/14/2026 17:19 | 60 | 11.885 |
| 10/14/2026 17:19 | 366 | 11.89 |
| 10/14/2026 17:19 | 102 | 11.89 |
| 10/14/2026 17:19 | 1426 | 11.89 |
| 10/14/2026 17:19 | 1507 | 11.89 |
| 10/14/2026 17:19 | 605 | 11.89 |
| 10/14/2026 17:19 | 722 | 11.89 |
| 10/14/2026 17:18 | 16 | 11.895 |
| 10/14/2026 17:18 | 93 | 11.895 |
| 10/14/2026 17:18 | 513 | 11.895 |
| 10/14/2026 17:18 | 1446 | 11.895 |
| 10/14/2026 17:18 | 1443 | 11.895 |
| 10/14/2026 17:18 | 1276 | 11.895 |
| 10/14/2026 17:18 | 788 | 11.895 |
| 10/14/2026 17:18 | 163 | 11.895 |
| 10/14/2026 17:18 | 1979 | 11.8925 |
| 10/14/2026 17:18 | 777 | 11.895 |
| 10/14/2026 17:18 | 522 | 11.895 |
| 10/14/2026 17:18 | 93 | 11.895 |
| 10/14/2026 17:18 | 162 | 11.895 |
| 10/14/2026 17:18 | 1377 | 11.895 |
| 10/14/2026 17:18 | 667 | 11.895 |
| 10/14/2026 17:18 | 708 | 11.895 |
| 10/14/2026 17:17 | 50 | 11.8925 |
| 10/14/2026 17:17 | 2309 | 11.8925 |
| 10/14/2026 17:17 | 1935 | 11.89 |
| 10/14/2026 17:17 | 513 | 11.89 |
| 10/14/2026 17:17 | 421 | 11.89 |
| 10/14/2026 17:17 | 1001 | 11.89 |
| 10/14/2026 17:17 | 843 | 11.8875 |
| 10/14/2026 17:17 | 692 | 11.89 |
| 10/14/2026 17:16 | 838 | 11.8875 |
| 10/14/2026 17:16 | 750 | 11.89 |
| 10/14/2026 17:16 | 352 | 11.89 |
| 10/14/2026 17:16 | 161 | 11.89 |
| 10/14/2026 17:16 | 937 | 11.89 |
| 10/14/2026 17:15 | 714 | 11.89 |
| 10/14/2026 17:15 | 215 | 11.89 |
| 10/14/2026 17:15 | 1500 | 11.89 |
| 10/14/2026 17:15 | 100 | 11.89 |
| 10/14/2026 17:15 | 879 | 11.8875 |
| 10/14/2026 17:15 | 513 | 11.89 |
| 10/14/2026 17:15 | 422 | 11.89 |
| 10/14/2026 17:15 | 100 | 11.89 |
| 10/14/2026 17:15 | 100 | 11.89 |
| 10/14/2026 17:15 | 150 | 11.885 |
| 10/14/2026 17:15 | 125 | 11.885 |
| 10/14/2026 17:15 | 93 | 11.885 |
| 10/14/2026 17:15 | 421 | 11.885 |
| 10/14/2026 17:15 | 513 | 11.885 |
| 10/14/2026 17:15 | 342 | 11.885 |
| 10/14/2026 17:15 | 452 | 11.885 |
| 10/14/2026 17:15 | 678 | 11.885 |
| 10/14/2026 17:15 | 1412 | 11.885 |
| 10/14/2026 17:15 | 794 | 11.885 |
| 10/14/2026 17:15 | 812 | 11.885 |
| 10/14/2026 17:15 | 997 | 11.885 |
| 10/14/2026 17:15 | 513 | 11.885 |
| 10/14/2026 17:15 | 1464 | 11.885 |
| 10/14/2026 17:15 | 452 | 11.885 |
| 10/14/2026 17:15 | 100 | 11.885 |
| 10/14/2026 17:14 | 1000 | 11.88 |
| 10/14/2026 17:14 | 147 | 11.88 |
| 10/14/2026 17:14 | 226 | 11.88 |
| 10/14/2026 17:14 | 526 | 11.88 |
| 10/14/2026 17:14 | 526 | 11.88 |
| 10/14/2026 17:14 | 125 | 11.8775 |
| 10/14/2026 17:13 | 422 | 11.875 |
| 10/14/2026 17:13 | 739 | 11.875 |
| 10/14/2026 17:13 | 1303 | 11.875 |
| 10/14/2026 17:13 | 938 | 11.875 |
| 10/14/2026 17:13 | 938 | 11.875 |
| 10/14/2026 17:13 | 1692 | 11.875 |
| 10/14/2026 17:13 | 514 | 11.875 |
| 10/14/2026 17:13 | 756 | 11.875 |
| 10/14/2026 17:13 | 1376 | 11.875 |
| 10/14/2026 17:13 | 422 | 11.87 |
| 10/14/2026 17:13 | 213 | 11.87 |
| 10/14/2026 17:13 | 1633 | 11.87 |
| 10/14/2026 17:12 | 699 | 11.87 |
| 10/14/2026 17:11 | 489 | 11.875 |
| 10/14/2026 17:11 | 769 | 11.87 |
| 10/14/2026 17:11 | 93 | 11.87 |
| 10/14/2026 17:11 | 275 | 11.87 |
| 10/14/2026 17:11 | 147 | 11.87 |
| 10/14/2026 17:11 | 514 | 11.87 |
| 10/14/2026 17:11 | 964 | 11.87 |
| 10/14/2026 17:11 | 361 | 11.865 |
| 10/14/2026 17:11 | 437 | 11.865 |
| 10/14/2026 17:11 | 452 | 11.865 |
| 10/14/2026 17:11 | 93 | 11.865 |
| 10/14/2026 17:11 | 970 | 11.865 |
| 10/14/2026 17:11 | 514 | 11.865 |
| 10/14/2026 17:11 | 6 | 11.865 |
| 10/14/2026 17:11 | 1853 | 11.865 |
| 10/14/2026 17:11 | 514 | 11.865 |
| 10/14/2026 17:11 | 1370 | 11.865 |
| 10/14/2026 17:11 | 463 | 11.865 |
| 10/14/2026 17:11 | 772 | 11.865 |
| 10/14/2026 17:11 | 1313 | 11.865 |
| 10/14/2026 17:11 | 96 | 11.865 |
| 10/14/2026 17:11 | 1266 | 11.865 |
| 10/14/2026 17:11 | 514 | 11.865 |
| 10/14/2026 17:10 | 1318 | 11.865 |
| 10/14/2026 17:10 | 308 | 11.865 |
| 10/14/2026 17:10 | 114 | 11.865 |
| 10/14/2026 17:10 | 997 | 11.865 |
| 10/14/2026 17:10 | 514 | 11.865 |
| 10/14/2026 17:10 | 368 | 11.86 |
| 10/14/2026 17:10 | 801 | 11.86 |
| 10/14/2026 17:10 | 60 | 11.86 |
| 10/14/2026 17:10 | 253 | 11.86 |
| 10/14/2026 17:10 | 452 | 11.86 |
| 10/14/2026 17:10 | 253 | 11.86 |
| 10/14/2026 17:10 | 138 | 11.86 |
| 10/14/2026 17:10 | 570 | 11.86 |
| 10/14/2026 17:10 | 422 | 11.86 |
| 10/14/2026 17:10 | 514 | 11.855 |
| 10/14/2026 17:10 | 1840 | 11.855 |
| 10/14/2026 17:10 | 93 | 11.855 |
| 10/14/2026 17:10 | 422 | 11.855 |
| 10/14/2026 17:10 | 514 | 11.855 |
| 10/14/2026 17:10 | 955 | 11.855 |
| 10/14/2026 17:10 | 494 | 11.855 |
| 10/14/2026 17:10 | 794 | 11.855 |
| 10/14/2026 17:09 | 420 | 11.855 |
| 10/14/2026 17:09 | 221 | 11.855 |
| 10/14/2026 17:09 | 985 | 11.855 |
| 10/14/2026 17:09 | 138 | 11.855 |
| 10/14/2026 17:09 | 93 | 11.855 |
| 10/14/2026 17:09 | 972 | 11.855 |
| 10/14/2026 17:09 | 422 | 11.855 |
| 10/14/2026 17:08 | 631 | 11.855 |
| 10/14/2026 17:08 | 732 | 11.855 |
| 10/14/2026 17:08 | 199 | 11.855 |
| 10/14/2026 17:08 | 199 | 11.855 |
| 10/14/2026 17:07 | 1249 | 11.86 |
| 10/14/2026 17:07 | 435 | 11.86 |
| 10/14/2026 17:07 | 270 | 11.86 |
| 10/14/2026 17:07 | 1414 | 11.865 |
| 10/14/2026 17:07 | 595 | 11.865 |
| 10/14/2026 17:07 | 514 | 11.865 |
| 10/14/2026 17:07 | 964 | 11.865 |
| 10/14/2026 17:07 | 422 | 11.865 |
| 10/14/2026 17:05 | 843 | 11.865 |
| 10/14/2026 17:05 | 142 | 11.865 |
| 10/14/2026 17:05 | 1565 | 11.865 |
| 10/14/2026 17:05 | 102 | 11.87 |
| 10/14/2026 17:05 | 165 | 11.87 |
| 10/14/2026 17:05 | 2792 | 11.87 |
| 10/14/2026 17:04 | 32 | 11.875 |
| 10/14/2026 17:04 | 513 | 11.875 |
| 10/14/2026 17:04 | 970 | 11.875 |
| 10/14/2026 17:04 | 32 | 11.875 |
| 10/14/2026 17:04 | 360 | 11.875 |
| 10/14/2026 17:04 | 48 | 11.875 |
| 10/14/2026 17:04 | 422 | 11.875 |
| 10/14/2026 17:04 | 514 | 11.875 |
| 10/14/2026 17:04 | 838 | 11.875 |
| 10/14/2026 17:04 | 1961 | 11.875 |
| 10/14/2026 17:03 | 513 | 11.875 |
| 10/14/2026 17:03 | 28 | 11.875 |
| 10/14/2026 17:03 | 393 | 11.875 |
| 10/14/2026 17:03 | 387 | 11.875 |
| 10/14/2026 17:03 | 515 | 11.875 |
| 10/14/2026 17:03 | 436 | 11.875 |
| 10/14/2026 17:03 | 925 | 11.875 |
| 10/14/2026 17:03 | 606 | 11.875 |
| 10/14/2026 17:03 | 1796 | 11.875 |
| 10/14/2026 17:03 | 436 | 11.875 |
| 10/14/2026 17:03 | 709 | 11.88 |
| 10/14/2026 17:03 | 421 | 11.88 |
| 10/14/2026 17:02 | 513 | 11.88 |
| 10/14/2026 17:02 | 630 | 11.88 |
| 10/14/2026 17:02 | 546 | 11.88 |
| 10/14/2026 17:01 | 918 | 11.88 |
| 10/14/2026 17:01 | 513 | 11.88 |
| 10/14/2026 17:01 | 569 | 11.88 |
| 10/14/2026 17:01 | 730 | 11.88 |
| 10/14/2026 17:01 | 93 | 11.88 |
| 10/14/2026 17:01 | 77 | 11.88 |
| 10/14/2026 17:01 | 513 | 11.88 |
| 10/14/2026 17:00 | 445 | 11.88 |
| 10/14/2026 17:00 | 757 | 11.88 |
| 10/14/2026 17:00 | 163 | 11.88 |
| 10/14/2026 17:00 | 1363 | 11.88 |
| 10/14/2026 17:00 | 1168 | 11.88 |
| 10/14/2026 17:00 | 121 | 11.88 |
| 10/14/2026 17:00 | 678 | 11.88 |
| 10/14/2026 17:00 | 875 | 11.88 |
| 10/14/2026 17:00 | 1157 | 11.88 |
| 10/14/2026 17:00 | 1157 | 11.88 |
| 10/14/2026 17:00 | 2926 | 11.88 |
| 10/14/2026 17:00 | 209 | 11.88 |
| 10/14/2026 17:00 | 421 | 11.88 |
| 10/14/2026 17:00 | 801 | 11.88 |
| 10/14/2026 17:00 | 867 | 11.88 |
| 10/14/2026 16:59 | 248 | 11.88 |
| 10/14/2026 16:59 | 927 | 11.88 |
| 10/14/2026 16:59 | 513 | 11.88 |
| 10/14/2026 16:59 | 625 | 11.88 |
| 10/14/2026 16:59 | 53 | 11.88 |
| 10/14/2026 16:59 | 946 | 11.8825 |
| 10/14/2026 16:59 | 923 | 11.8825 |
| 10/14/2026 16:59 | 106 | 11.88 |
| 10/14/2026 16:59 | 452 | 11.88 |
| 10/14/2026 16:59 | 580 | 11.88 |
| 10/14/2026 16:59 | 580 | 11.88 |
| 10/14/2026 16:59 | 100 | 11.88 |
| 10/14/2026 16:58 | 452 | 11.875 |
| 10/14/2026 16:58 | 93 | 11.875 |
| 10/14/2026 16:58 | 422 | 11.875 |
| 10/14/2026 16:58 | 594 | 11.875 |
| 10/14/2026 16:58 | 514 | 11.87 |
| 10/14/2026 16:58 | 1365 | 11.87 |
| 10/14/2026 16:58 | 783 | 11.87 |
| 10/14/2026 16:58 | 1308 | 11.87 |
| 10/14/2026 16:58 | 500 | 11.87 |
| 10/14/2026 16:57 | 93 | 11.87 |
| 10/14/2026 16:57 | 514 | 11.87 |
| 10/14/2026 16:57 | 422 | 11.87 |
| 10/14/2026 16:57 | 886 | 11.87 |
| 10/14/2026 16:57 | 1524 | 11.87 |
| 10/14/2026 16:57 | 1233 | 11.865 |
| 10/14/2026 16:57 | 514 | 11.865 |
| 10/14/2026 16:57 | 1379 | 11.865 |
| 10/14/2026 16:57 | 827 | 11.865 |
| 10/14/2026 16:57 | 1768 | 11.865 |
| 10/14/2026 16:55 | 514 | 11.865 |
| 10/14/2026 16:55 | 250 | 11.865 |
| 10/14/2026 16:55 | 93 | 11.865 |
| 10/14/2026 16:55 | 1339 | 11.865 |
| 10/14/2026 16:55 | 422 | 11.865 |
| 10/14/2026 16:55 | 50 | 11.86 |
| 10/14/2026 16:55 | 374 | 11.86 |
| 10/14/2026 16:55 | 1401 | 11.86 |
| 10/14/2026 16:55 | 422 | 11.86 |
| 10/14/2026 16:55 | 514 | 11.855 |
| 10/14/2026 16:55 | 512 | 11.855 |
| 10/14/2026 16:54 | 514 | 11.855 |
| 10/14/2026 16:54 | 205 | 11.855 |
| 10/14/2026 16:54 | 514 | 11.855 |
| 10/14/2026 16:54 | 926 | 11.855 |
| 10/14/2026 16:54 | 446 | 11.855 |
| 10/14/2026 16:54 | 461 | 11.85 |
| 10/14/2026 16:54 | 515 | 11.85 |
| 10/14/2026 16:53 | 515 | 11.85 |
| 10/14/2026 16:53 | 15 | 11.85 |
| 10/14/2026 16:53 | 514 | 11.85 |
| 10/14/2026 16:53 | 515 | 11.85 |
| 10/14/2026 16:53 | 348 | 11.85 |
| 10/14/2026 16:53 | 86 | 11.85 |
| 10/14/2026 16:53 | 439 | 11.85 |
| 10/14/2026 16:53 | 435 | 11.85 |
| 10/14/2026 16:53 | 514 | 11.85 |
| 10/14/2026 16:53 | 1177 | 11.85 |
| 10/14/2026 16:53 | 68 | 11.855 |
| 10/14/2026 16:53 | 98 | 11.855 |
| 10/14/2026 16:53 | 416 | 11.855 |
| 10/14/2026 16:53 | 131 | 11.855 |
| 10/14/2026 16:53 | 250 | 11.855 |
| 10/14/2026 16:53 | 629 | 11.855 |
| 10/14/2026 16:53 | 345 | 11.855 |
| 10/14/2026 16:53 | 1181 | 11.855 |
| 10/14/2026 16:53 | 875 | 11.855 |
| 10/14/2026 16:53 | 514 | 11.855 |
| 10/14/2026 16:53 | 1288 | 11.855 |
| 10/14/2026 16:53 | 183 | 11.855 |
| 10/14/2026 16:53 | 157 | 11.855 |
| 10/14/2026 16:53 | 820 | 11.855 |
| 10/14/2026 16:53 | 365 | 11.855 |
| 10/14/2026 16:53 | 94 | 11.855 |
| 10/14/2026 16:53 | 1854 | 11.855 |
| 10/14/2026 16:52 | 50 | 11.86 |
| 10/14/2026 16:52 | 577 | 11.86 |
| 10/14/2026 16:52 | 1284 | 11.86 |
| 10/14/2026 16:52 | 1108 | 11.86 |
| 10/14/2026 16:52 | 699 | 11.86 |
| 10/14/2026 16:52 | 1526 | 11.86 |
| 10/14/2026 16:52 | 266 | 11.86 |
| 10/14/2026 16:52 | 514 | 11.86 |
| 10/14/2026 16:52 | 930 | 11.86 |
| 10/14/2026 16:52 | 10 | 11.865 |
| 10/14/2026 16:52 | 10 | 11.865 |
| 10/14/2026 16:52 | 1295 | 11.865 |
| 10/14/2026 16:52 | 415 | 11.865 |
| 10/14/2026 16:52 | 1049 | 11.865 |
| 10/14/2026 16:52 | 514 | 11.865 |
| 10/14/2026 16:52 | 911 | 11.865 |
| 10/14/2026 16:51 | 16 | 11.87 |
| 10/14/2026 16:51 | 18 | 11.87 |
| 10/14/2026 16:51 | 924 | 11.865 |
| 10/14/2026 16:51 | 364 | 11.865 |
| 10/14/2026 16:51 | 422 | 11.865 |
| 10/14/2026 16:50 | 36 | 11.86 |
| 10/14/2026 16:50 | 416 | 11.86 |
| 10/14/2026 16:50 | 929 | 11.86 |
| 10/14/2026 16:50 | 422 | 11.86 |
| 10/14/2026 16:50 | 1281 | 11.86 |
| 10/14/2026 16:50 | 1142 | 11.86 |
| 10/14/2026 16:50 | 514 | 11.86 |
| 10/14/2026 16:50 | 463 | 11.86 |
| 10/14/2026 16:50 | 924 | 11.86 |
| 10/14/2026 16:50 | 297 | 11.86 |
| 10/14/2026 16:50 | 822 | 11.86 |
| 10/14/2026 16:50 | 12 | 11.865 |
| 10/14/2026 16:50 | 93 | 11.865 |
| 10/14/2026 16:50 | 422 | 11.865 |
| 10/14/2026 16:50 | 20 | 11.865 |
| 10/14/2026 16:50 | 253 | 11.865 |
| 10/14/2026 16:50 | 763 | 11.865 |
| 10/14/2026 16:49 | 1356 | 11.865 |
| 10/14/2026 16:49 | 1359 | 11.865 |
| 10/14/2026 16:49 | 138 | 11.865 |
| 10/14/2026 16:49 | 8 | 11.865 |
| 10/14/2026 16:48 | 13 | 11.8675 |
| 10/14/2026 16:48 | 479 | 11.865 |
| 10/14/2026 16:48 | 452 | 11.865 |
| 10/14/2026 16:48 | 466 | 11.865 |
| 10/14/2026 16:48 | 39 | 11.86 |
| 10/14/2026 16:48 | 1166 | 11.86 |
| 10/14/2026 16:48 | 323 | 11.86 |
| 10/14/2026 16:48 | 53 | 11.86 |
| 10/14/2026 16:48 | 514 | 11.86 |
| 10/14/2026 16:48 | 614 | 11.86 |
| 10/14/2026 16:48 | 462 | 11.86 |
| 10/14/2026 16:48 | 793 | 11.86 |
| 10/14/2026 16:48 | 905 | 11.86 |
| 10/14/2026 16:47 | 93 | 11.865 |
| 10/14/2026 16:47 | 549 | 11.865 |
| 10/14/2026 16:47 | 436 | 11.865 |
| 10/14/2026 16:47 | 905 | 11.865 |
| 10/14/2026 16:47 | 14 | 11.87 |
| 10/14/2026 16:47 | 266 | 11.865 |
| 10/14/2026 16:47 | 1356 | 11.865 |
| 10/14/2026 16:47 | 393 | 11.865 |
| 10/14/2026 16:47 | 422 | 11.865 |
| 10/14/2026 16:47 | 778 | 11.865 |
| 10/14/2026 16:47 | 816 | 11.865 |
| 10/14/2026 16:47 | 514 | 11.865 |
| 10/14/2026 16:47 | 253 | 11.865 |
| 10/14/2026 16:47 | 253 | 11.865 |
| 10/14/2026 16:47 | 300 | 11.865 |
| 10/14/2026 16:47 | 13 | 11.865 |
| 10/14/2026 16:47 | 843 | 11.86 |
| 10/14/2026 16:47 | 567 | 11.86 |
| 10/14/2026 16:47 | 423 | 11.86 |
| 10/14/2026 16:46 | 1361 | 11.855 |
| 10/14/2026 16:46 | 1361 | 11.855 |
| 10/14/2026 16:46 | 1194 | 11.855 |
| 10/14/2026 16:46 | 514 | 11.855 |
| 10/14/2026 16:46 | 19 | 11.855 |
| 10/14/2026 16:46 | 927 | 11.855 |
| 10/14/2026 16:46 | 422 | 11.855 |
| 10/14/2026 16:46 | 514 | 11.855 |
| 10/14/2026 16:46 | 579 | 11.855 |
| 10/14/2026 16:46 | 50 | 11.855 |
| 10/14/2026 16:46 | 800 | 11.855 |
| 10/14/2026 16:46 | 700 | 11.855 |
| 10/14/2026 16:45 | 422 | 11.855 |
| 10/14/2026 16:45 | 670 | 11.855 |
| 10/14/2026 16:45 | 253 | 11.855 |
| 10/14/2026 16:45 | 588 | 11.855 |
| 10/14/2026 16:45 | 13 | 11.855 |
| 10/14/2026 16:45 | 559 | 11.855 |
| 10/14/2026 16:45 | 556 | 11.855 |
| 10/14/2026 16:45 | 516 | 11.855 |
| 10/14/2026 16:45 | 1320 | 11.855 |
| 10/14/2026 16:45 | 860 | 11.855 |
| 10/14/2026 16:45 | 452 | 11.855 |
| 10/14/2026 16:44 | 185 | 11.855 |
| 10/14/2026 16:44 | 294 | 11.855 |
| 10/14/2026 16:44 | 48 | 11.855 |
| 10/14/2026 16:44 | 1375 | 11.855 |
| 10/14/2026 16:44 | 93 | 11.855 |
| 10/14/2026 16:44 | 150 | 11.855 |
| 10/14/2026 16:44 | 647 | 11.855 |
| 10/14/2026 16:44 | 1163 | 11.855 |
| 10/14/2026 16:44 | 158 | 11.855 |
| 10/14/2026 16:44 | 1320 | 11.855 |
| 10/14/2026 16:44 | 1021 | 11.855 |
| 10/14/2026 16:44 | 514 | 11.855 |
| 10/14/2026 16:44 | 338 | 11.855 |
| 10/14/2026 16:43 | 3 | 11.855 |
| 10/14/2026 16:43 | 196 | 11.855 |
| 10/14/2026 16:43 | 226 | 11.855 |
| 10/14/2026 16:41 | 700 | 11.85 |
| 10/14/2026 16:40 | 478 | 11.845 |
| 10/14/2026 16:40 | 478 | 11.845 |
| 10/14/2026 16:40 | 1074 | 11.84 |
| 10/14/2026 16:40 | 423 | 11.84 |
| 10/14/2026 16:39 | 507 | 11.835 |
| 10/14/2026 16:39 | 862 | 11.835 |
| 10/14/2026 16:39 | 40 | 11.835 |
| 10/14/2026 16:39 | 1363 | 11.835 |
| 10/14/2026 16:39 | 158 | 11.835 |
| 10/14/2026 16:39 | 2936 | 11.835 |
| 10/14/2026 16:39 | 70 | 11.84 |
| 10/14/2026 16:39 | 1274 | 11.84 |
| 10/14/2026 16:39 | 358 | 11.84 |
| 10/14/2026 16:39 | 1611 | 11.84 |
| 10/14/2026 16:39 | 530 | 11.84 |
| 10/14/2026 16:39 | 147 | 11.845 |
| 10/14/2026 16:39 | 76 | 11.845 |
| 10/14/2026 16:39 | 1360 | 11.845 |
| 10/14/2026 16:39 | 1358 | 11.845 |
| 10/14/2026 16:37 | 1577 | 11.845 |
| 10/14/2026 16:37 | 911 | 11.845 |
| 10/14/2026 16:37 | 423 | 11.845 |
| 10/14/2026 16:37 | 1355 | 11.845 |
| 10/14/2026 16:37 | 110 | 11.845 |
| 10/14/2026 16:37 | 86 | 11.845 |
| 10/14/2026 16:37 | 1343 | 11.845 |
| 10/14/2026 16:37 | 463 | 11.845 |
| 10/14/2026 16:37 | 396 | 11.845 |
| 10/14/2026 16:37 | 1976 | 11.845 |
| 10/14/2026 16:37 | 701 | 11.845 |
| 10/14/2026 16:37 | 1271 | 11.85 |
| 10/14/2026 16:37 | 184 | 11.85 |
| 10/14/2026 16:37 | 7 | 11.85 |
| 10/14/2026 16:37 | 1349 | 11.85 |
| 10/14/2026 16:37 | 165 | 11.85 |
| 10/14/2026 16:37 | 709 | 11.85 |
| 10/14/2026 16:37 | 800 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 2533 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 263 | 11.855 |
| 10/14/2026 16:37 | 189 | 11.855 |
| 10/14/2026 16:37 | 678 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 119 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 182 | 11.855 |
| 10/14/2026 16:37 | 452 | 11.855 |
| 10/14/2026 16:37 | 256 | 11.855 |
| 10/14/2026 16:37 | 422 | 11.855 |
| 10/14/2026 16:37 | 2 | 11.85 |
| 10/14/2026 16:37 | 3 | 11.85 |
| 10/14/2026 16:30 | 456 | 11.83 |
| 10/14/2026 16:30 | 436 | 11.83 |
| 10/14/2026 16:30 | 94 | 11.83 |
| 10/14/2026 16:30 | 457 | 11.835 |
| 10/14/2026 16:30 | 873 | 11.835 |
| 10/14/2026 16:30 | 681 | 11.83 |
| 10/14/2026 16:30 | 1246 | 11.83 |
| 10/14/2026 16:30 | 250 | 11.825 |
| 10/14/2026 16:30 | 1463 | 11.825 |
| 10/14/2026 16:30 | 396 | 11.825 |
| 10/14/2026 16:30 | 52 | 11.825 |
| 10/14/2026 16:30 | 95 | 11.825 |
| 10/14/2026 16:30 | 675 | 11.825 |
| 10/14/2026 16:30 | 245 | 11.825 |
| 10/14/2026 16:30 | 467 | 11.825 |
| 10/14/2026 16:30 | 717 | 11.825 |
| 10/14/2026 16:30 | 374 | 11.825 |
| 10/14/2026 16:30 | 1328 | 11.825 |
| 10/14/2026 16:30 | 1245 | 11.825 |
| 10/14/2026 16:30 | 1 | 11.825 |
| 10/14/2026 16:30 | 1302 | 11.825 |
| 10/14/2026 16:30 | 94 | 11.825 |
| 10/14/2026 16:30 | 220 | 11.825 |
| 10/14/2026 16:30 | 97 | 11.825 |
| 10/14/2026 16:29 | 60 | 11.825 |
| 10/14/2026 16:29 | 330 | 11.82 |
| 10/14/2026 16:29 | 100 | 11.82 |
| 10/14/2026 16:29 | 33 | 11.82 |
| 10/14/2026 16:29 | 53 | 11.82 |
| 10/14/2026 16:29 | 47 | 11.82 |
| 10/14/2026 16:29 | 776 | 11.82 |
| 10/14/2026 16:29 | 728 | 11.82 |
| 10/14/2026 16:29 | 987 | 11.82 |
| 10/14/2026 16:29 | 865 | 11.815 |
| 10/14/2026 16:29 | 893 | 11.815 |
| 10/14/2026 16:29 | 728 | 11.815 |
| 10/14/2026 16:28 | 24 | 11.81 |
| 10/14/2026 16:28 | 202 | 11.81 |
| 10/14/2026 16:28 | 1399 | 11.81 |
| 10/14/2026 16:28 | 54 | 11.81 |
| 10/14/2026 16:28 | 50 | 11.81 |
| 10/14/2026 16:28 | 2696 | 11.81 |
| 10/14/2026 16:28 | 918 | 11.81 |
| 10/14/2026 16:28 | 439 | 11.81 |
| 10/14/2026 16:28 | 1352 | 11.815 |
| 10/14/2026 16:28 | 175 | 11.815 |
| 10/14/2026 16:28 | 572 | 11.815 |
| 10/14/2026 16:28 | 823 | 11.8175 |
| 10/14/2026 16:27 | 821 | 11.815 |
| 10/14/2026 16:27 | 705 | 11.815 |
| 10/14/2026 16:27 | 452 | 11.815 |
| 10/14/2026 16:27 | 977 | 11.815 |
| 10/14/2026 16:27 | 553 | 11.815 |
| 10/14/2026 16:27 | 586 | 11.815 |
| 10/14/2026 16:27 | 529 | 11.815 |
| 10/14/2026 16:27 | 811 | 11.8125 |
| 10/14/2026 16:27 | 905 | 11.81 |
| 10/14/2026 16:27 | 762 | 11.81 |
| 10/14/2026 16:27 | 1055 | 11.81 |
| 10/14/2026 16:27 | 524 | 11.81 |
| 10/14/2026 16:27 | 1026 | 11.81 |
| 10/14/2026 16:27 | 424 | 11.81 |
| 10/14/2026 16:27 | 96 | 11.805 |
| 10/14/2026 16:27 | 1085 | 11.805 |
| 10/14/2026 16:27 | 440 | 11.805 |
| 10/14/2026 16:27 | 517 | 11.805 |
| 10/14/2026 16:27 | 67 | 11.805 |
| 10/14/2026 16:27 | 250 | 11.805 |
| 10/14/2026 16:26 | 219 | 11.805 |
| 10/14/2026 16:26 | 941 | 11.8075 |
| 10/14/2026 16:26 | 1811 | 11.805 |
| 10/14/2026 16:26 | 1105 | 11.805 |
| 10/14/2026 16:26 | 989 | 11.805 |
| 10/14/2026 16:26 | 94 | 11.805 |
| 10/14/2026 16:26 | 482 | 11.805 |
| 10/14/2026 16:26 | 729 | 11.805 |
| 10/14/2026 16:26 | 424 | 11.805 |
| 10/14/2026 16:25 | 167 | 11.80 |
| 10/14/2026 16:25 | 759 | 11.8025 |
| 10/14/2026 16:25 | 902 | 11.80 |
| 10/14/2026 16:25 | 592 | 11.80 |
| 10/14/2026 16:25 | 425 | 11.80 |
| 10/14/2026 16:25 | 541 | 11.80 |
| 10/14/2026 16:25 | 256 | 11.80 |
| 10/14/2026 16:25 | 118 | 11.80 |
| 10/14/2026 16:25 | 382 | 11.80 |
| 10/14/2026 16:25 | 640 | 11.80 |
| 10/14/2026 16:25 | 2194 | 11.80 |
| 10/14/2026 16:25 | 1014 | 11.80 |
| 10/14/2026 16:25 | 1180 | 11.80 |
| 10/14/2026 16:25 | 703 | 11.80 |
| 10/14/2026 16:25 | 96 | 11.80 |
| 10/14/2026 16:25 | 1510 | 11.80 |
| 10/14/2026 16:25 | 439 | 11.80 |
| 10/14/2026 16:25 | 914 | 11.80 |
| 10/14/2026 16:25 | 557 | 11.795 |
| 10/14/2026 16:25 | 703 | 11.795 |
| 10/14/2026 16:25 | 1227 | 11.795 |
| 10/14/2026 16:25 | 23 | 11.795 |
| 10/14/2026 16:25 | 937 | 11.795 |
| 10/14/2026 16:25 | 250 | 11.795 |
| 10/14/2026 16:25 | 62 | 11.795 |
| 10/14/2026 16:25 | 7 | 11.795 |
| 10/14/2026 16:25 | 504 | 11.795 |
| 10/14/2026 16:25 | 1528 | 11.795 |
| 10/14/2026 16:25 | 84 | 11.80 |
| 10/14/2026 16:25 | 400 | 11.80 |
| 10/14/2026 16:25 | 126 | 11.80 |
| 10/14/2026 16:25 | 132 | 11.80 |
| 10/14/2026 16:25 | 1483 | 11.80 |
| 10/14/2026 16:25 | 1000 | 11.80 |
| 10/14/2026 16:25 | 100 | 11.80 |
| 10/14/2026 16:25 | 300 | 11.80 |
| 10/14/2026 16:25 | 840 | 11.80 |
| 10/14/2026 16:25 | 168 | 11.80 |
| 10/14/2026 16:25 | 3000 | 11.80 |
| 10/14/2026 16:25 | 200 | 11.80 |
| 10/14/2026 16:25 | 140 | 11.80 |
| 10/14/2026 16:25 | 100 | 11.80 |
| 10/14/2026 16:25 | 2000 | 11.80 |
| 10/14/2026 16:25 | 1000 | 11.80 |
| 10/14/2026 16:25 | 200 | 11.80 |
| 10/14/2026 16:25 | 10000 | 11.80 |
| 10/14/2026 16:25 | 50 | 11.80 |
| 10/14/2026 16:25 | 600 | 11.80 |
| 10/14/2026 16:25 | 1200 | 11.80 |
| 10/14/2026 16:25 | 847 | 11.80 |
| 10/14/2026 16:25 | 1303 | 11.805 |
| 10/14/2026 16:25 | 1301 | 11.805 |
| 10/14/2026 16:25 | 185 | 11.805 |
| 10/14/2026 16:25 | 913 | 11.805 |
| 10/14/2026 16:24 | 930 | 11.81 |
| 10/14/2026 16:24 | 746 | 11.81 |
| 10/14/2026 16:24 | 500 | 11.81 |
| 10/14/2026 16:24 | 513 | 11.805 |
| 10/14/2026 16:24 | 516 | 11.805 |
| 10/14/2026 16:24 | 832 | 11.805 |
| 10/14/2026 16:24 | 63 | 11.805 |
| 10/14/2026 16:24 | 698 | 11.805 |
| 10/14/2026 16:24 | 745 | 11.805 |
| 10/14/2026 16:24 | 875 | 11.81 |
| 10/14/2026 16:24 | 1699 | 11.81 |
| 10/14/2026 16:24 | 1369 | 11.81 |
| 10/14/2026 16:24 | 702 | 11.81 |
| 10/14/2026 16:24 | 917 | 11.815 |
| 10/14/2026 16:24 | 253 | 11.82 |
| 10/14/2026 16:24 | 205 | 11.82 |
| 10/14/2026 16:24 | 48 | 11.82 |
| 10/14/2026 16:24 | 629 | 11.82 |
| 10/14/2026 16:24 | 200 | 11.82 |
| 10/14/2026 16:24 | 2050 | 11.82 |
| 10/14/2026 16:24 | 958 | 11.825 |
| 10/14/2026 16:24 | 186 | 11.825 |
| 10/14/2026 16:24 | 266 | 11.825 |
| 10/14/2026 16:24 | 1276 | 11.83 |
| 10/14/2026 16:24 | 1 | 11.83 |
| 10/14/2026 16:24 | 662 | 11.83 |
| 10/14/2026 16:24 | 99 | 11.83 |
| 10/14/2026 16:24 | 1392 | 11.83 |
| 10/14/2026 16:23 | 554 | 11.835 |
| 10/14/2026 16:23 | 656 | 11.835 |
| 10/14/2026 16:23 | 745 | 11.835 |
| 10/14/2026 16:23 | 920 | 11.835 |
| 10/14/2026 16:23 | 515 | 11.835 |
| 10/14/2026 16:23 | 230 | 11.835 |
| 10/14/2026 16:23 | 467 | 11.835 |
| 10/14/2026 16:23 | 1526 | 11.835 |
| 10/14/2026 16:23 | 914 | 11.835 |
| 10/14/2026 16:23 | 93 | 11.835 |
| 10/14/2026 16:23 | 480 | 11.835 |
| 10/14/2026 16:23 | 3514 | 11.835 |
| 10/14/2026 16:23 | 376 | 11.835 |
| 10/14/2026 16:23 | 2112 | 11.84 |
| 10/14/2026 16:23 | 525 | 11.84 |
| 10/14/2026 16:23 | 88 | 11.84 |
| 10/14/2026 16:23 | 95 | 11.835 |
| 10/14/2026 16:23 | 2796 | 11.835 |
| 10/14/2026 16:23 | 423 | 11.835 |
| 10/14/2026 16:23 | 944 | 11.835 |
| 10/14/2026 16:23 | 709 | 11.835 |
| 10/14/2026 16:23 | 681 | 11.835 |
| 10/14/2026 16:23 | 1290 | 11.835 |
| 10/14/2026 16:23 | 42 | 11.835 |
| 10/14/2026 16:23 | 220 | 11.835 |
| 10/14/2026 16:23 | 108 | 11.835 |
| 10/14/2026 16:22 | 4044 | 11.835 |
| 10/14/2026 16:22 | 701 | 11.835 |
| 10/14/2026 16:22 | 759 | 11.8375 |
| 10/14/2026 16:22 | 515 | 11.835 |
| 10/14/2026 16:22 | 873 | 11.835 |
| 10/14/2026 16:22 | 459 | 11.835 |
| 10/14/2026 16:22 | 459 | 11.835 |
| 10/14/2026 16:22 | 241 | 11.835 |
| 10/14/2026 16:22 | 145 | 11.835 |
| 10/14/2026 16:22 | 2058 | 11.835 |
| 10/14/2026 16:22 | 448 | 11.835 |
| 10/14/2026 16:22 | 4 | 11.835 |
| 10/14/2026 16:22 | 335 | 11.84 |
| 10/14/2026 16:22 | 510 | 11.84 |
| 10/14/2026 16:21 | 385 | 11.84 |
| 10/14/2026 16:21 | 515 | 11.84 |
| 10/14/2026 16:21 | 500 | 11.84 |
| 10/14/2026 16:21 | 1600 | 11.84 |
| 10/14/2026 16:21 | 2240 | 11.84 |
| 10/14/2026 16:21 | 2505 | 11.84 |
| 10/14/2026 16:21 | 1248 | 11.84 |
| 10/14/2026 16:21 | 1250 | 11.84 |
| 10/14/2026 16:21 | 400 | 11.84 |
| 10/14/2026 16:21 | 213 | 11.84 |
| 10/14/2026 16:21 | 95 | 11.84 |
| 10/14/2026 16:21 | 51 | 11.84 |
| 10/14/2026 16:21 | 1579 | 11.84 |
| 10/14/2026 16:21 | 557 | 11.84 |
| 10/14/2026 16:21 | 250 | 11.84 |
| 10/14/2026 16:21 | 1500 | 11.845 |
| 10/14/2026 16:21 | 93 | 11.845 |
| 10/14/2026 16:21 | 157 | 11.845 |
| 10/14/2026 16:21 | 1211 | 11.845 |
| 10/14/2026 16:21 | 1224 | 11.845 |
| 10/14/2026 16:21 | 360 | 11.845 |
| 10/14/2026 16:21 | 803 | 11.845 |
| 10/14/2026 16:21 | 1247 | 11.845 |
| 10/14/2026 16:21 | 720 | 11.845 |
| 10/14/2026 16:21 | 3620 | 11.845 |
| 10/14/2026 16:20 | 1048 | 11.85 |
| 10/14/2026 16:20 | 452 | 11.85 |
| 10/14/2026 16:20 | 1400 | 11.85 |
| 10/14/2026 16:20 | 514 | 11.85 |
| 10/14/2026 16:20 | 520 | 11.85 |
| 10/14/2026 16:20 | 1130 | 11.85 |
| 10/14/2026 16:20 | 514 | 11.85 |
| 10/14/2026 16:20 | 500 | 11.85 |
| 10/14/2026 16:20 | 1449 | 11.85 |
| 10/14/2026 16:20 | 920 | 11.85 |
| 10/14/2026 16:20 | 2281 | 11.85 |
| 10/14/2026 16:20 | 400 | 11.85 |
| 10/14/2026 16:20 | 1180 | 11.85 |
| 10/14/2026 16:20 | 917 | 11.85 |
| 10/14/2026 16:20 | 1167 | 11.85 |
| 10/14/2026 16:20 | 440 | 11.85 |
| 10/14/2026 16:20 | 97 | 11.85 |
| 10/14/2026 16:19 | 148 | 11.85 |
| 10/14/2026 16:19 | 392 | 11.85 |
| 10/14/2026 16:19 | 148 | 11.85 |
| 10/14/2026 16:19 | 1621 | 11.8525 |
| 10/14/2026 16:19 | 83 | 11.85 |
| 10/14/2026 16:19 | 340 | 11.85 |
| 10/14/2026 16:19 | 515 | 11.85 |
| 10/14/2026 16:19 | 261 | 11.85 |
| 10/14/2026 16:19 | 466 | 11.85 |
| 10/14/2026 16:18 | 500 | 11.845 |
| 10/14/2026 16:16 | 423 | 11.845 |
| 10/14/2026 16:16 | 9 | 11.845 |
| 10/14/2026 16:16 | 253 | 11.845 |
| 10/14/2026 16:16 | 253 | 11.845 |
| 10/14/2026 16:16 | 1163 | 11.84 |
| 10/14/2026 16:16 | 337 | 11.845 |
| 10/14/2026 16:15 | 420 | 11.845 |
| 10/14/2026 16:14 | 515 | 11.845 |
| 10/14/2026 16:14 | 1177 | 11.845 |
| 10/14/2026 16:14 | 220 | 11.845 |
| 10/14/2026 16:14 | 93 | 11.845 |
| 10/14/2026 16:14 | 1179 | 11.845 |
| 10/14/2026 16:14 | 1099 | 11.845 |
| 10/14/2026 16:14 | 880 | 11.845 |
| 10/14/2026 16:13 | 50 | 11.84 |
| 10/14/2026 16:13 | 250 | 11.84 |
| 10/14/2026 16:13 | 290 | 11.84 |
| 10/14/2026 16:13 | 176 | 11.84 |
| 10/14/2026 16:13 | 1159 | 11.84 |
| 10/14/2026 16:13 | 1161 | 11.84 |
| 10/14/2026 16:13 | 463 | 11.84 |
| 10/14/2026 16:13 | 371 | 11.84 |
| 10/14/2026 16:13 | 902 | 11.84 |
| 10/14/2026 16:13 | 452 | 11.84 |
| 10/14/2026 16:13 | 529 | 11.84 |
| 10/14/2026 16:13 | 806 | 11.84 |
| 10/14/2026 16:13 | 533 | 11.84 |
| 10/14/2026 16:13 | 305 | 11.84 |
| 10/14/2026 16:13 | 1220 | 11.84 |
| 10/14/2026 16:13 | 515 | 11.84 |
| 10/14/2026 16:13 | 7 | 11.84 |
| 10/14/2026 16:13 | 886 | 11.84 |
| 10/14/2026 16:13 | 730 | 11.84 |
| 10/14/2026 16:13 | 80 | 11.845 |
| 10/14/2026 16:13 | 766 | 11.845 |
| 10/14/2026 16:13 | 515 | 11.845 |
| 10/14/2026 16:13 | 912 | 11.845 |
| 10/14/2026 16:13 | 941 | 11.845 |
| 10/14/2026 16:13 | 173 | 11.8475 |
| 10/14/2026 16:13 | 423 | 11.845 |
| 10/14/2026 16:13 | 1070 | 11.845 |
| 10/14/2026 16:13 | 1009 | 11.845 |
| 10/14/2026 16:12 | 170 | 11.84 |
| 10/14/2026 16:12 | 93 | 11.84 |
| 10/14/2026 16:12 | 515 | 11.84 |
| 10/14/2026 16:11 | 164 | 11.845 |
| 10/14/2026 16:11 | 238 | 11.845 |
| 10/14/2026 16:11 | 423 | 11.845 |
| 10/14/2026 16:11 | 927 | 11.84 |
| 10/14/2026 16:11 | 612 | 11.84 |
| 10/14/2026 16:11 | 515 | 11.84 |
| 10/14/2026 16:11 | 210 | 11.84 |
| 10/14/2026 16:11 | 1122 | 11.84 |
| 10/14/2026 16:11 | 95 | 11.84 |
| 10/14/2026 16:11 | 909 | 11.84 |
| 10/14/2026 16:11 | 423 | 11.84 |
| 10/14/2026 16:11 | 920 | 11.84 |
| 10/14/2026 16:11 | 1118 | 11.84 |
| 10/14/2026 16:11 | 1109 | 11.835 |
| 10/14/2026 16:11 | 220 | 11.835 |
| 10/14/2026 16:11 | 93 | 11.835 |
| 10/14/2026 16:11 | 136 | 11.835 |
| 10/14/2026 16:11 | 666 | 11.835 |
| 10/14/2026 16:10 | 133 | 11.84 |
| 10/14/2026 16:10 | 1683 | 11.84 |
| 10/14/2026 16:10 | 70 | 11.845 |
| 10/14/2026 16:10 | 1105 | 11.845 |
| 10/14/2026 16:10 | 94 | 11.845 |
| 10/14/2026 16:10 | 1141 | 11.845 |
| 10/14/2026 16:10 | 383 | 11.845 |
| 10/14/2026 16:10 | 754 | 11.845 |
| 10/14/2026 16:10 | 411 | 11.845 |
| 10/14/2026 16:10 | 446 | 11.845 |
| 10/14/2026 16:10 | 902 | 11.845 |
| 10/14/2026 16:10 | 851 | 11.845 |
| 10/14/2026 16:10 | 1369 | 11.85 |
| 10/14/2026 16:10 | 58 | 11.85 |
| 10/14/2026 16:10 | 1147 | 11.85 |
| 10/14/2026 16:10 | 190 | 11.85 |
| 10/14/2026 16:10 | 490 | 11.85 |
| 10/14/2026 16:10 | 382 | 11.85 |
| 10/14/2026 16:10 | 1059 | 11.85 |
| 10/14/2026 16:10 | 936 | 11.85 |
| 10/14/2026 16:10 | 570 | 11.85 |
| 10/14/2026 16:10 | 96 | 11.85 |
| 10/14/2026 16:10 | 502 | 11.85 |
| 10/14/2026 16:09 | 248 | 11.855 |
| 10/14/2026 16:09 | 212 | 11.855 |
| 10/14/2026 16:09 | 517 | 11.855 |
| 10/14/2026 16:09 | 136 | 11.855 |
| 10/14/2026 16:09 | 707 | 11.855 |
| 10/14/2026 16:09 | 423 | 11.855 |
| 10/14/2026 16:09 | 951 | 11.85 |
| 10/14/2026 16:09 | 1094 | 11.85 |
| 10/14/2026 16:09 | 1092 | 11.85 |
| 10/14/2026 16:09 | 185 | 11.85 |
| 10/14/2026 16:08 | 422 | 11.85 |
| 10/14/2026 16:08 | 875 | 11.85 |
| 10/14/2026 16:07 | 93 | 11.845 |
| 10/14/2026 16:07 | 1476 | 11.845 |
| 10/14/2026 16:07 | 159 | 11.845 |
| 10/14/2026 16:07 | 264 | 11.845 |
| 10/14/2026 16:07 | 1728 | 11.8425 |
| 10/14/2026 16:07 | 200 | 11.84 |
| 10/14/2026 16:06 | 18 | 11.84 |
| 10/14/2026 16:05 | 200 | 11.84 |
| 10/14/2026 16:05 | 520 | 11.84 |
| 10/14/2026 16:05 | 692 | 11.84 |
| 10/14/2026 16:05 | 920 | 11.84 |
| 10/14/2026 16:05 | 265 | 11.84 |
| 10/14/2026 16:05 | 238 | 11.84 |
| 10/14/2026 16:05 | 423 | 11.84 |
| 10/14/2026 16:05 | 515 | 11.835 |
| 10/14/2026 16:05 | 1220 | 11.835 |
| 10/14/2026 16:05 | 930 | 11.835 |
| 10/14/2026 16:05 | 1022 | 11.835 |
| 10/14/2026 16:05 | 423 | 11.835 |
| 10/14/2026 16:05 | 423 | 11.83 |
| 10/14/2026 16:05 | 911 | 11.83 |
| 10/14/2026 16:05 | 299 | 11.83 |
| 10/14/2026 16:05 | 1101 | 11.83 |
| 10/14/2026 16:05 | 125 | 11.83 |
| 10/14/2026 16:05 | 32 | 11.83 |
| 10/14/2026 16:04 | 110 | 11.83 |
| 10/14/2026 16:04 | 32 | 11.83 |
| 10/14/2026 16:04 | 718 | 11.83 |
| 10/14/2026 16:04 | 1000 | 11.83 |
| 10/14/2026 16:04 | 1122 | 11.835 |
| 10/14/2026 16:04 | 210 | 11.835 |
| 10/14/2026 16:04 | 20 | 11.835 |
| 10/14/2026 16:03 | 525 | 11.84 |
| 10/14/2026 16:03 | 170 | 11.845 |
| 10/14/2026 16:03 | 1062 | 11.845 |
| 10/14/2026 16:03 | 100 | 11.85 |
| 10/14/2026 16:03 | 93 | 11.85 |
| 10/14/2026 16:03 | 1093 | 11.85 |
| 10/14/2026 16:03 | 1070 | 11.85 |
| 10/14/2026 16:03 | 993 | 11.85 |
| 10/14/2026 16:03 | 93 | 11.855 |
| 10/14/2026 16:03 | 422 | 11.855 |
| 10/14/2026 16:02 | 94 | 11.85 |
| 10/14/2026 16:02 | 423 | 11.85 |
| 10/14/2026 16:02 | 1179 | 11.85 |
| 10/14/2026 16:02 | 96 | 11.845 |
| 10/14/2026 16:01 | 423 | 11.845 |
| 10/14/2026 16:01 | 310 | 11.845 |
| 10/14/2026 16:01 | 1500 | 11.845 |
| 10/14/2026 16:01 | 1329 | 11.845 |
| 10/14/2026 16:01 | 515 | 11.84 |
| 10/14/2026 16:01 | 423 | 11.84 |
| 10/14/2026 16:01 | 93 | 11.84 |
| 10/14/2026 16:00 | 411 | 11.84 |
| 10/14/2026 16:00 | 99 | 11.84 |
| 10/14/2026 16:00 | 133 | 11.84 |
| 10/14/2026 16:00 | 1997 | 11.84 |
| 10/14/2026 16:00 | 890 | 11.84 |
| 10/14/2026 16:00 | 914 | 11.84 |
| 10/14/2026 16:00 | 193 | 11.84 |
| 10/14/2026 16:00 | 449 | 11.84 |
| 10/14/2026 16:00 | 250 | 11.845 |
| 10/14/2026 16:00 | 1039 | 11.845 |
| 10/14/2026 16:00 | 1042 | 11.845 |
| 10/14/2026 16:00 | 1350 | 11.845 |
| 10/14/2026 16:00 | 1263 | 11.845 |
| 10/14/2026 16:00 | 349 | 11.845 |
| 10/14/2026 16:00 | 515 | 11.845 |
| 10/14/2026 16:00 | 175 | 11.845 |
| 10/14/2026 16:00 | 1136 | 11.845 |
| 10/14/2026 15:59 | 10 | 11.84 |
| 10/14/2026 15:59 | 7 | 11.84 |
| 10/14/2026 15:59 | 1104 | 11.84 |
| 10/14/2026 15:59 | 92 | 11.84 |
| 10/14/2026 15:59 | 505 | 11.84 |
| 10/14/2026 15:58 | 1059 | 11.845 |
| 10/14/2026 15:58 | 1056 | 11.845 |
| 10/14/2026 15:58 | 200 | 11.845 |
| 10/14/2026 15:58 | 994 | 11.845 |
| 10/14/2026 15:58 | 423 | 11.845 |
| 10/14/2026 15:57 | 452 | 11.84 |
| 10/14/2026 15:57 | 452 | 11.84 |
| 10/14/2026 15:57 | 1043 | 11.84 |
| 10/14/2026 15:57 | 23 | 11.84 |
| 10/14/2026 15:57 | 429 | 11.84 |
| 10/14/2026 15:57 | 420 | 11.84 |
| 10/14/2026 15:57 | 117 | 11.84 |
| 10/14/2026 15:56 | 402 | 11.845 |
| 10/14/2026 15:56 | 463 | 11.845 |
| 10/14/2026 15:56 | 1072 | 11.845 |
| 10/14/2026 15:56 | 1070 | 11.845 |
| 10/14/2026 15:56 | 115 | 11.845 |
| 10/14/2026 15:56 | 386 | 11.845 |
| 10/14/2026 15:56 | 740 | 11.845 |
| 10/14/2026 15:56 | 8 | 11.85 |
| 10/14/2026 15:55 | 422 | 11.85 |
| 10/14/2026 15:55 | 1098 | 11.85 |
| 10/14/2026 15:55 | 170 | 11.85 |
| 10/14/2026 15:55 | 1500 | 11.85 |
| 10/14/2026 15:54 | 1021 | 11.855 |
| 10/14/2026 15:54 | 1024 | 11.855 |
| 10/14/2026 15:54 | 86 | 11.855 |
| 10/14/2026 15:54 | 338 | 11.855 |
| 10/14/2026 15:53 | 7 | 11.86 |
| 10/14/2026 15:53 | 31 | 11.86 |
| 10/14/2026 15:53 | 1111 | 11.86 |
| 10/14/2026 15:53 | 792 | 11.86 |
| 10/14/2026 15:53 | 119 | 11.86 |
| 10/14/2026 15:53 | 643 | 11.86 |
| 10/14/2026 15:52 | 68 | 11.8625 |
| 10/14/2026 15:52 | 1 | 11.865 |
| 10/14/2026 15:52 | 3 | 11.865 |
| 10/14/2026 15:52 | 355 | 11.865 |
| 10/14/2026 15:52 | 674 | 11.865 |
| 10/14/2026 15:52 | 868 | 11.865 |
| 10/14/2026 15:52 | 48 | 11.87 |
| 10/14/2026 15:52 | 433 | 11.87 |
| 10/14/2026 15:52 | 52 | 11.87 |
| 10/14/2026 15:52 | 210 | 11.875 |
| 10/14/2026 15:52 | 1 | 11.875 |
| 10/14/2026 15:52 | 1092 | 11.875 |
| 10/14/2026 15:52 | 1095 | 11.875 |
| 10/14/2026 15:52 | 507 | 11.875 |
| 10/14/2026 15:52 | 905 | 11.875 |
| 10/14/2026 15:52 | 872 | 11.875 |
| 10/14/2026 15:52 | 422 | 11.875 |
| 10/14/2026 15:52 | 100 | 11.875 |
| 10/14/2026 15:51 | 422 | 11.86 |
| 10/14/2026 15:51 | 533 | 11.86 |
| 10/14/2026 15:50 | 1069 | 11.86 |
| 10/14/2026 15:50 | 420 | 11.86 |
| 10/14/2026 15:50 | 673 | 11.86 |
| 10/14/2026 15:50 | 450 | 11.86 |
| 10/14/2026 15:50 | 93 | 11.855 |
| 10/14/2026 15:50 | 422 | 11.855 |
| 10/14/2026 15:49 | 1253 | 11.85 |
| 10/14/2026 15:49 | 516 | 11.85 |
| 10/14/2026 15:49 | 896 | 11.85 |
| 10/14/2026 15:49 | 422 | 11.85 |
| 10/14/2026 15:49 | 300 | 11.85 |
| 10/14/2026 15:49 | 891 | 11.85 |
| 10/14/2026 15:49 | 142 | 11.85 |
| 10/14/2026 15:49 | 84 | 11.85 |
| 10/14/2026 15:49 | 226 | 11.85 |
| 10/14/2026 15:48 | 26 | 11.855 |
| 10/14/2026 15:48 | 32 | 11.855 |
| 10/14/2026 15:48 | 256 | 11.855 |
| 10/14/2026 15:48 | 32 | 11.855 |
| 10/14/2026 15:48 | 93 | 11.855 |
| 10/14/2026 15:48 | 1079 | 11.855 |
| 10/14/2026 15:48 | 13 | 11.855 |
| 10/14/2026 15:48 | 125 | 11.855 |
| 10/14/2026 15:48 | 253 | 11.855 |
| 10/14/2026 15:48 | 253 | 11.855 |
| 10/14/2026 15:48 | 420 | 11.855 |
| 10/14/2026 15:48 | 32 | 11.855 |
| 10/14/2026 15:47 | 93 | 11.86 |
| 10/14/2026 15:47 | 867 | 11.86 |
| 10/14/2026 15:47 | 1220 | 11.855 |
| 10/14/2026 15:47 | 250 | 11.855 |
| 10/14/2026 15:47 | 836 | 11.855 |
| 10/14/2026 15:47 | 7 | 11.855 |
| 10/14/2026 15:47 | 1056 | 11.85 |
| 10/14/2026 15:47 | 19 | 11.85 |
| 10/14/2026 15:46 | 165 | 11.85 |
| 10/14/2026 15:46 | 875 | 11.85 |
| 10/14/2026 15:46 | 46 | 11.85 |
| 10/14/2026 15:46 | 7 | 11.85 |
| 10/14/2026 15:46 | 280 | 11.85 |
| 10/14/2026 15:45 | 95 | 11.85 |
| 10/14/2026 15:45 | 905 | 11.85 |
| 10/14/2026 15:44 | 207 | 11.85 |
| 10/14/2026 15:44 | 70 | 11.855 |
| 10/14/2026 15:44 | 91 | 11.855 |
| 10/14/2026 15:44 | 71 | 11.855 |
| 10/14/2026 15:44 | 356 | 11.855 |
| 10/14/2026 15:44 | 175 | 11.86 |
| 10/14/2026 15:44 | 551 | 11.86 |
| 10/14/2026 15:44 | 435 | 11.86 |
| 10/14/2026 15:44 | 678 | 11.86 |
| 10/14/2026 15:44 | 1322 | 11.865 |
| 10/14/2026 15:44 | 147 | 11.865 |
| 10/14/2026 15:44 | 427 | 11.865 |
| 10/14/2026 15:44 | 1864 | 11.865 |
| 10/14/2026 15:44 | 453 | 11.865 |
| 10/14/2026 15:44 | 895 | 11.865 |
| 10/14/2026 15:43 | 872 | 11.87 |
| 10/14/2026 15:43 | 11 | 11.87 |
| 10/14/2026 15:43 | 64 | 11.87 |
| 10/14/2026 15:43 | 76 | 11.87 |
| 10/14/2026 15:43 | 452 | 11.87 |
| 10/14/2026 15:43 | 212 | 11.87 |
| 10/14/2026 15:41 | 364 | 11.87 |
| 10/14/2026 15:41 | 912 | 11.87 |
| 10/14/2026 15:41 | 422 | 11.87 |
| 10/14/2026 15:41 | 514 | 11.87 |
| 10/14/2026 15:41 | 1036 | 11.87 |
| 10/14/2026 15:41 | 306 | 11.87 |
| 10/14/2026 15:40 | 94 | 11.87 |
| 10/14/2026 15:40 | 386 | 11.87 |
| 10/14/2026 15:40 | 997 | 11.87 |
| 10/14/2026 15:40 | 905 | 11.87 |
| 10/14/2026 15:40 | 100 | 11.875 |
| 10/14/2026 15:40 | 413 | 11.875 |
| 10/14/2026 15:40 | 944 | 11.875 |
| 10/14/2026 15:40 | 463 | 11.875 |
| 10/14/2026 15:39 | 93 | 11.875 |
| 10/14/2026 15:39 | 895 | 11.875 |
| 10/14/2026 15:39 | 94 | 11.875 |
| 10/14/2026 15:39 | 422 | 11.875 |
| 10/14/2026 15:39 | 500 | 11.875 |
| 10/14/2026 15:38 | 1330 | 11.865 |
| 10/14/2026 15:38 | 422 | 11.865 |
| 10/14/2026 15:38 | 93 | 11.86 |
| 10/14/2026 15:38 | 212 | 11.86 |
| 10/14/2026 15:38 | 1073 | 11.865 |
| 10/14/2026 15:37 | 1 | 11.87 |
| 10/14/2026 15:37 | 466 | 11.87 |
| 10/14/2026 15:37 | 677 | 11.87 |
| 10/14/2026 15:37 | 287 | 11.87 |
| 10/14/2026 15:37 | 423 | 11.87 |
| 10/14/2026 15:37 | 565 | 11.87 |
| 10/14/2026 15:37 | 286 | 11.865 |
| 10/14/2026 15:37 | 452 | 11.865 |
| 10/14/2026 15:36 | 961 | 11.865 |
| 10/14/2026 15:36 | 51 | 11.865 |
| 10/14/2026 15:36 | 936 | 11.865 |
| 10/14/2026 15:36 | 593 | 11.865 |
| 10/14/2026 15:36 | 422 | 11.865 |
| 10/14/2026 15:36 | 941 | 11.855 |
| 10/14/2026 15:36 | 843 | 11.855 |
| 10/14/2026 15:36 | 318 | 11.855 |
| 10/14/2026 15:36 | 71 | 11.855 |
| 10/14/2026 15:36 | 31 | 11.855 |
| 10/14/2026 15:36 | 19 | 11.855 |
| 10/14/2026 15:36 | 156 | 11.855 |
| 10/14/2026 15:36 | 199 | 11.855 |
| 10/14/2026 15:36 | 408 | 11.855 |
| 10/14/2026 15:36 | 459 | 11.855 |
| 10/14/2026 15:36 | 626 | 11.855 |
| 10/14/2026 15:36 | 273 | 11.855 |
| 10/14/2026 15:35 | 95 | 11.86 |
| 10/14/2026 15:35 | 271 | 11.86 |
| 10/14/2026 15:35 | 71 | 11.86 |
| 10/14/2026 15:35 | 566 | 11.86 |
| 10/14/2026 15:35 | 422 | 11.86 |
| 10/14/2026 15:35 | 1932 | 11.855 |
| 10/14/2026 15:35 | 843 | 11.855 |
| 10/14/2026 15:35 | 578 | 11.855 |
| 10/14/2026 15:35 | 422 | 11.855 |
| 10/14/2026 15:35 | 1339 | 11.855 |
| 10/14/2026 15:34 | 2 | 11.855 |
| 10/14/2026 15:34 | 15 | 11.855 |
| 10/14/2026 15:34 | 158 | 11.855 |
| 10/14/2026 15:34 | 423 | 11.85 |
| 10/14/2026 15:34 | 93 | 11.85 |
| 10/14/2026 15:34 | 245 | 11.85 |
| 10/14/2026 15:34 | 34 | 11.85 |
| 10/14/2026 15:34 | 30 | 11.85 |
| 10/14/2026 15:34 | 64 | 11.85 |
| 10/14/2026 15:34 | 49 | 11.85 |
| 10/14/2026 15:34 | 250 | 11.85 |
| 10/14/2026 15:34 | 264 | 11.85 |
| 10/14/2026 15:34 | 441 | 11.85 |
| 10/14/2026 15:34 | 75 | 11.85 |
| 10/14/2026 15:34 | 5 | 11.85 |
| 10/14/2026 15:34 | 336 | 11.85 |
| 10/14/2026 15:34 | 5000 | 11.85 |
| 10/14/2026 15:34 | 160 | 11.85 |
| 10/14/2026 15:34 | 100 | 11.85 |
| 10/14/2026 15:34 | 142 | 11.855 |
| 10/14/2026 15:34 | 319 | 11.855 |
| 10/14/2026 15:34 | 280 | 11.855 |
| 10/14/2026 15:34 | 924 | 11.855 |
| 10/14/2026 15:34 | 412 | 11.865 |
| 10/14/2026 15:34 | 871 | 11.865 |
| 10/14/2026 15:33 | 678 | 11.87 |
| 10/14/2026 15:33 | 1370 | 11.87 |
| 10/14/2026 15:33 | 422 | 11.87 |
| 10/14/2026 15:33 | 44 | 11.87 |
| 10/14/2026 15:33 | 904 | 11.87 |
| 10/14/2026 15:33 | 455 | 11.87 |
| 10/14/2026 15:33 | 905 | 11.87 |
| 10/14/2026 15:33 | 123 | 11.87 |
| 10/14/2026 15:33 | 555 | 11.87 |
| 10/14/2026 15:32 | 1187 | 11.875 |
| 10/14/2026 15:32 | 42 | 11.875 |
| 10/14/2026 15:32 | 11 | 11.875 |
| 10/14/2026 15:32 | 9 | 11.875 |
| 10/14/2026 15:32 | 22 | 11.875 |
| 10/14/2026 15:32 | 421 | 11.875 |
| 10/14/2026 15:32 | 96 | 11.875 |
| 10/14/2026 15:32 | 5 | 11.875 |
| 10/14/2026 15:32 | 64 | 11.875 |
| 10/14/2026 15:30 | 24 | 11.88 |
| 10/14/2026 15:30 | 926 | 11.88 |
| 10/14/2026 15:30 | 421 | 11.88 |
| 10/14/2026 15:30 | 74 | 11.88 |
| 10/14/2026 15:30 | 452 | 11.88 |
| 10/14/2026 15:30 | 93 | 11.88 |
| 10/14/2026 15:30 | 421 | 11.88 |
| 10/14/2026 15:30 | 93 | 11.88 |
| 10/14/2026 15:30 | 823 | 11.88 |
| 10/14/2026 15:30 | 577 | 11.88 |
| 10/14/2026 15:30 | 263 | 11.88 |
| 10/14/2026 15:30 | 14 | 11.88 |
| 10/14/2026 15:30 | 668 | 11.88 |
| 10/14/2026 15:30 | 2065 | 11.88 |
| 10/14/2026 15:30 | 340 | 11.8825 |
| 10/14/2026 15:30 | 352 | 11.885 |
| 10/14/2026 15:30 | 435 | 11.885 |
| 10/14/2026 15:30 | 535 | 11.885 |
| 10/14/2026 15:30 | 88 | 11.885 |
| 10/14/2026 15:30 | 1 | 11.885 |
| 10/14/2026 15:30 | 799 | 11.89 |
| 10/14/2026 15:30 | 1 | 11.89 |
| 10/14/2026 15:30 | 93 | 11.89 |
| 10/14/2026 15:30 | 352 | 11.89 |
| 10/14/2026 15:29 | 140 | 11.89 |
| 10/14/2026 15:29 | 106 | 11.89 |
| 10/14/2026 15:29 | 346 | 11.89 |
| 10/14/2026 15:26 | 218 | 11.89 |
| 10/14/2026 15:26 | 441 | 11.89 |
| 10/14/2026 15:26 | 95 | 11.89 |
| 10/14/2026 15:26 | 420 | 11.89 |
| 10/14/2026 15:26 | 93 | 11.89 |
| 10/14/2026 15:26 | 446 | 11.89 |
| 10/14/2026 15:26 | 651 | 11.89 |
| 10/14/2026 15:26 | 357 | 11.89 |
| 10/14/2026 15:25 | 500 | 11.8925 |
| 10/14/2026 15:25 | 146 | 11.895 |
| 10/14/2026 15:25 | 709 | 11.895 |
| 10/14/2026 15:25 | 421 | 11.895 |
| 10/14/2026 15:23 | 293 | 11.89 |
| 10/14/2026 15:22 | 1209 | 11.89 |
| 10/14/2026 15:22 | 776 | 11.89 |
| 10/14/2026 15:22 | 2 | 11.8925 |
| 10/14/2026 15:22 | 439 | 11.89 |
| 10/14/2026 15:21 | 405 | 11.895 |
| 10/14/2026 15:21 | 610 | 11.895 |
| 10/14/2026 15:21 | 230 | 11.895 |
| 10/14/2026 15:21 | 1100 | 11.895 |
| 10/14/2026 15:21 | 179 | 11.895 |
| 10/14/2026 15:21 | 238 | 11.895 |
| 10/14/2026 15:21 | 46 | 11.895 |
| 10/14/2026 15:21 | 756 | 11.895 |
| 10/14/2026 15:21 | 21 | 11.90 |
| 10/14/2026 15:21 | 513 | 11.90 |
| 10/14/2026 15:21 | 297 | 11.90 |
| 10/14/2026 15:21 | 1220 | 11.90 |
| 10/14/2026 15:21 | 500 | 11.90 |
| 10/14/2026 15:21 | 93 | 11.90 |
| 10/14/2026 15:21 | 741 | 11.90 |
| 10/14/2026 15:21 | 10 | 11.90 |
| 10/14/2026 15:21 | 421 | 11.90 |
| 10/14/2026 15:21 | 1265 | 11.90 |
| 10/14/2026 15:21 | 1000 | 11.90 |
| 10/14/2026 15:21 | 93 | 11.895 |
| 10/14/2026 15:21 | 114 | 11.895 |
| 10/14/2026 15:20 | 93 | 11.89 |
| 10/14/2026 15:20 | 421 | 11.89 |
| 10/14/2026 15:20 | 735 | 11.89 |
| 10/14/2026 15:20 | 53 | 11.89 |
| 10/14/2026 15:20 | 235 | 11.89 |
| 10/14/2026 15:20 | 738 | 11.89 |
| 10/14/2026 15:20 | 548 | 11.89 |
| 10/14/2026 15:20 | 1696 | 11.89 |
| 10/14/2026 15:19 | 93 | 11.895 |
| 10/14/2026 15:19 | 565 | 11.895 |
| 10/14/2026 15:19 | 459 | 11.895 |
| 10/14/2026 15:19 | 353 | 11.895 |
| 10/14/2026 15:19 | 391 | 11.895 |
| 10/14/2026 15:19 | 513 | 11.895 |
| 10/14/2026 15:18 | 23 | 11.895 |
| 10/14/2026 15:18 | 777 | 11.895 |
| 10/14/2026 15:18 | 300 | 11.90 |
| 10/14/2026 15:18 | 226 | 11.895 |
| 10/14/2026 15:18 | 566 | 11.895 |
| 10/14/2026 15:17 | 421 | 11.895 |
| 10/14/2026 15:17 | 513 | 11.895 |
| 10/14/2026 15:17 | 164 | 11.895 |
| 10/14/2026 15:15 | 421 | 11.895 |
| 10/14/2026 15:15 | 2078 | 11.895 |
| 10/14/2026 15:13 | 740 | 11.89 |
| 10/14/2026 15:13 | 421 | 11.885 |
| 10/14/2026 15:13 | 867 | 11.885 |
| 10/14/2026 15:13 | 251 | 11.88 |
| 10/14/2026 15:13 | 186 | 11.88 |
| 10/14/2026 15:13 | 522 | 11.88 |
| 10/14/2026 15:13 | 2000 | 11.875 |
| 10/14/2026 15:12 | 190 | 11.88 |
| 10/14/2026 15:12 | 265 | 11.88 |
| 10/14/2026 15:12 | 110 | 11.88 |
| 10/14/2026 15:12 | 989 | 11.885 |
| 10/14/2026 15:12 | 403 | 11.885 |
| 10/14/2026 15:12 | 421 | 11.885 |
| 10/14/2026 15:11 | 743 | 11.88 |
| 10/14/2026 15:11 | 740 | 11.88 |
| 10/14/2026 15:11 | 513 | 11.885 |
| 10/14/2026 15:11 | 808 | 11.885 |
| 10/14/2026 15:11 | 731 | 11.885 |
| 10/14/2026 15:11 | 277 | 11.885 |
| 10/14/2026 15:10 | 834 | 11.885 |
| 10/14/2026 15:10 | 740 | 11.885 |
| 10/14/2026 15:10 | 3001 | 11.89 |
| 10/14/2026 15:10 | 709 | 11.89 |
| 10/14/2026 15:09 | 81 | 11.89 |
| 10/14/2026 15:09 | 659 | 11.89 |
| 10/14/2026 15:09 | 50 | 11.89 |
| 10/14/2026 15:09 | 421 | 11.89 |
| 10/14/2026 15:09 | 94 | 11.885 |
| 10/14/2026 15:08 | 83 | 11.885 |
| 10/14/2026 15:08 | 517 | 11.885 |
| 10/14/2026 15:08 | 566 | 11.885 |
| 10/14/2026 15:08 | 1 | 11.885 |
| 10/14/2026 15:08 | 513 | 11.89 |
| 10/14/2026 15:08 | 404 | 11.89 |
| 10/14/2026 15:08 | 739 | 11.89 |
| 10/14/2026 15:08 | 799 | 11.89 |
| 10/14/2026 15:08 | 421 | 11.89 |
| 10/14/2026 15:08 | 824 | 11.885 |
| 10/14/2026 15:08 | 421 | 11.885 |
| 10/14/2026 15:07 | 3 | 11.88 |
| 10/14/2026 15:07 | 93 | 11.88 |
| 10/14/2026 15:07 | 421 | 11.88 |
| 10/14/2026 15:07 | 990 | 11.875 |
| 10/14/2026 15:07 | 66 | 11.87 |
| 10/14/2026 15:07 | 976 | 11.87 |
| 10/14/2026 15:07 | 759 | 11.87 |
| 10/14/2026 15:07 | 452 | 11.875 |
| 10/14/2026 15:07 | 301 | 11.875 |
| 10/14/2026 15:07 | 569 | 11.875 |
| 10/14/2026 15:07 | 2 | 11.875 |
| 10/14/2026 15:07 | 513 | 11.875 |
| 10/14/2026 15:07 | 976 | 11.875 |
| 10/14/2026 15:07 | 577 | 11.875 |
| 10/14/2026 15:07 | 895 | 11.875 |
| 10/14/2026 15:07 | 237 | 11.875 |
| 10/14/2026 15:07 | 908 | 11.875 |
| 10/14/2026 15:07 | 719 | 11.875 |
| 10/14/2026 15:07 | 66 | 11.875 |
| 10/14/2026 15:07 | 740 | 11.88 |
| 10/14/2026 15:07 | 772 | 11.88 |
| 10/14/2026 15:07 | 754 | 11.88 |
| 10/14/2026 15:06 | 25 | 11.885 |
| 10/14/2026 15:06 | 755 | 11.885 |
| 10/14/2026 15:06 | 93 | 11.885 |
| 10/14/2026 15:05 | 86 | 11.885 |
| 10/14/2026 15:04 | 95 | 11.885 |
| 10/14/2026 15:04 | 475 | 11.885 |
| 10/14/2026 15:03 | 1 | 11.89 |
| 10/14/2026 15:03 | 42 | 11.89 |
| 10/14/2026 15:03 | 709 | 11.89 |
| 10/14/2026 15:03 | 421 | 11.89 |
| 10/14/2026 15:03 | 540 | 11.89 |
| 10/14/2026 15:03 | 27 | 11.89 |
| 10/14/2026 15:01 | 678 | 11.885 |
| 10/14/2026 15:01 | 11 | 11.885 |
| 10/14/2026 15:01 | 1219 | 11.885 |
| 10/14/2026 15:01 | 421 | 11.885 |
| 10/14/2026 15:01 | 222 | 11.88 |
| 10/14/2026 15:01 | 300 | 11.88 |
| 10/14/2026 15:01 | 482 | 11.88 |
| 10/14/2026 15:00 | 1 | 11.88 |
| 10/14/2026 15:00 | 55 | 11.88 |
| 10/14/2026 15:00 | 423 | 11.88 |
| 10/14/2026 15:00 | 627 | 11.88 |
| 10/14/2026 15:00 | 28 | 11.88 |
| 10/14/2026 15:00 | 655 | 11.88 |
| 10/14/2026 15:00 | 5 | 11.88 |
| 10/14/2026 15:00 | 598 | 11.88 |
| 10/14/2026 15:00 | 598 | 11.88 |
| 10/14/2026 15:00 | 421 | 11.88 |
| 10/14/2026 15:00 | 727 | 11.875 |
| 10/14/2026 15:00 | 800 | 11.875 |
| 10/14/2026 15:00 | 1 | 11.875 |
| 10/14/2026 14:59 | 93 | 11.875 |
| 10/14/2026 14:59 | 189 | 11.875 |
| 10/14/2026 14:59 | 687 | 11.875 |
| 10/14/2026 14:57 | 466 | 11.89 |
| 10/14/2026 14:57 | 566 | 11.89 |
| 10/14/2026 14:57 | 300 | 11.89 |
| 10/14/2026 14:55 | 7 | 11.90 |
| 10/14/2026 14:54 | 600 | 11.90 |
| 10/14/2026 14:53 | 717 | 11.90 |
| 10/14/2026 14:53 | 93 | 11.90 |
| 10/14/2026 14:53 | 1085 | 11.90 |
| 10/14/2026 14:53 | 72 | 11.905 |
| 10/14/2026 14:52 | 93 | 11.91 |
| 10/14/2026 14:52 | 553 | 11.91 |
| 10/14/2026 14:52 | 506 | 11.915 |
| 10/14/2026 14:52 | 496 | 11.915 |
| 10/14/2026 14:52 | 1477 | 11.915 |
| 10/14/2026 14:52 | 2078 | 11.915 |
| 10/14/2026 14:52 | 435 | 11.915 |
| 10/14/2026 14:52 | 452 | 11.915 |
| 10/14/2026 14:52 | 768 | 11.915 |
| 10/14/2026 14:52 | 219 | 11.92 |
| 10/14/2026 14:52 | 2397 | 11.92 |
| 10/14/2026 14:52 | 491 | 11.92 |
| 10/14/2026 14:52 | 435 | 11.92 |
| 10/14/2026 14:52 | 300 | 11.92 |
| 10/14/2026 14:52 | 95 | 11.92 |
| 10/14/2026 14:52 | 735 | 11.92 |
| 10/14/2026 14:51 | 50 | 11.925 |
| 10/14/2026 14:51 | 119 | 11.925 |
| 10/14/2026 14:48 | 93 | 11.91 |
| 10/14/2026 14:48 | 992 | 11.91 |
| 10/14/2026 14:48 | 1 | 11.91 |
| 10/14/2026 14:48 | 712 | 11.91 |
| 10/14/2026 14:47 | 93 | 11.915 |
| 10/14/2026 14:47 | 4 | 11.915 |
| 10/14/2026 14:47 | 93 | 11.915 |
| 10/14/2026 14:47 | 492 | 11.915 |
| 10/14/2026 14:47 | 110 | 11.915 |
| 10/14/2026 14:47 | 26 | 11.915 |
| 10/14/2026 14:45 | 93 | 11.91 |
| 10/14/2026 14:44 | 1103 | 11.905 |
| 10/14/2026 14:44 | 1103 | 11.9025 |
| 10/14/2026 14:44 | 42 | 11.905 |
| 10/14/2026 14:44 | 512 | 11.905 |
| 10/14/2026 14:44 | 512 | 11.905 |
| 10/14/2026 14:44 | 876 | 11.905 |
| 10/14/2026 14:44 | 781 | 11.905 |
| 10/14/2026 14:44 | 1302 | 11.905 |
| 10/14/2026 14:44 | 769 | 11.905 |
| 10/14/2026 14:44 | 636 | 11.905 |
| 10/14/2026 14:44 | 374 | 11.91 |
| 10/14/2026 14:44 | 1242 | 11.915 |
| 10/14/2026 14:44 | 749 | 11.915 |
| 10/14/2026 14:44 | 639 | 11.915 |
| 10/14/2026 14:42 | 422 | 11.905 |
| 10/14/2026 14:42 | 512 | 11.905 |
| 10/14/2026 14:42 | 1879 | 11.905 |
| 10/14/2026 14:42 | 420 | 11.905 |
| 10/14/2026 14:42 | 512 | 11.905 |
| 10/14/2026 14:42 | 751 | 11.905 |
| 10/14/2026 14:42 | 425 | 11.905 |
| 10/14/2026 14:42 | 74 | 11.905 |
| 10/14/2026 14:42 | 99 | 11.905 |
| 10/14/2026 14:42 | 479 | 11.905 |
| 10/14/2026 14:41 | 32 | 11.91 |
| 10/14/2026 14:41 | 250 | 11.91 |
| 10/14/2026 14:41 | 43 | 11.91 |
| 10/14/2026 14:41 | 343 | 11.91 |
| 10/14/2026 14:41 | 2 | 11.91 |
| 10/14/2026 14:40 | 7 | 11.915 |
| 10/14/2026 14:40 | 146 | 11.915 |
| 10/14/2026 14:40 | 226 | 11.915 |
| 10/14/2026 14:39 | 414 | 11.91 |
| 10/14/2026 14:39 | 421 | 11.91 |
| 10/14/2026 14:39 | 1013 | 11.91 |
| 10/14/2026 14:39 | 96 | 11.90 |
| 10/14/2026 14:39 | 421 | 11.90 |
| 10/14/2026 14:39 | 1141 | 11.90 |
| 10/14/2026 14:39 | 513 | 11.90 |
| 10/14/2026 14:39 | 93 | 11.895 |
| 10/14/2026 14:39 | 421 | 11.895 |
| 10/14/2026 14:39 | 745 | 11.89 |
| 10/14/2026 14:39 | 1282 | 11.89 |
| 10/14/2026 14:39 | 421 | 11.89 |
| 10/14/2026 14:38 | 523 | 11.885 |
| 10/14/2026 14:38 | 515 | 11.885 |
| 10/14/2026 14:38 | 421 | 11.885 |
| 10/14/2026 14:38 | 448 | 11.885 |
| 10/14/2026 14:38 | 170 | 11.88 |
| 10/14/2026 14:38 | 712 | 11.88 |
| 10/14/2026 14:37 | 494 | 11.88 |
| 10/14/2026 14:37 | 808 | 11.88 |
| 10/14/2026 14:37 | 93 | 11.88 |
| 10/14/2026 14:37 | 421 | 11.88 |
| 10/14/2026 14:36 | 623 | 11.875 |
| 10/14/2026 14:36 | 772 | 11.875 |
| 10/14/2026 14:36 | 750 | 11.875 |
| 10/14/2026 14:36 | 50 | 11.875 |
| 10/14/2026 14:35 | 32 | 11.885 |
| 10/14/2026 14:35 | 93 | 11.885 |
| 10/14/2026 14:34 | 1130 | 11.88 |
| 10/14/2026 14:34 | 540 | 11.88 |
| 10/14/2026 14:34 | 600 | 11.88 |
| 10/14/2026 14:34 | 100 | 11.88 |
| 10/14/2026 14:34 | 492 | 11.885 |
| 10/14/2026 14:34 | 297 | 11.885 |
| 10/14/2026 14:34 | 738 | 11.89 |
| 10/14/2026 14:34 | 479 | 11.895 |
| 10/14/2026 14:33 | 93 | 11.895 |
| 10/14/2026 14:33 | 394 | 11.895 |
| 10/14/2026 14:33 | 27 | 11.895 |
| 10/14/2026 14:33 | 515 | 11.89 |
| 10/14/2026 14:33 | 692 | 11.89 |
| 10/14/2026 14:33 | 698 | 11.89 |
| 10/14/2026 14:33 | 747 | 11.895 |
| 10/14/2026 14:33 | 1302 | 11.895 |
| 10/14/2026 14:33 | 747 | 11.895 |
| 10/14/2026 14:33 | 459 | 11.895 |
| 10/14/2026 14:32 | 449 | 11.905 |
| 10/14/2026 14:32 | 653 | 11.905 |
| 10/14/2026 14:32 | 1524 | 11.91 |
| 10/14/2026 14:32 | 755 | 11.905 |
| 10/14/2026 14:32 | 1327 | 11.915 |
| 10/14/2026 14:32 | 7363 | 11.915 |
| 10/14/2026 14:32 | 529 | 11.915 |
| 10/14/2026 14:32 | 529 | 11.915 |
| 10/14/2026 14:32 | 751 | 11.915 |
| 10/14/2026 14:32 | 529 | 11.915 |
| 10/14/2026 14:32 | 1297 | 11.915 |
| 10/14/2026 14:32 | 748 | 11.915 |
| 10/14/2026 14:32 | 62 | 11.915 |
| 10/14/2026 14:32 | 420 | 11.915 |
| 10/14/2026 14:32 | 769 | 11.915 |
| 10/14/2026 14:32 | 529 | 11.91 |
| 10/14/2026 14:32 | 699 | 11.91 |
| 10/14/2026 14:32 | 765 | 11.91 |
| 10/14/2026 14:32 | 420 | 11.91 |
| 10/14/2026 14:32 | 741 | 11.91 |
| 10/14/2026 14:32 | 452 | 11.905 |
| 10/14/2026 14:32 | 1302 | 11.905 |
| 10/14/2026 14:32 | 94 | 11.905 |
| 10/14/2026 14:32 | 420 | 11.905 |
| 10/14/2026 14:32 | 729 | 11.905 |
| 10/14/2026 14:31 | 708 | 11.905 |
| 10/14/2026 14:31 | 93 | 11.905 |
| 10/14/2026 14:31 | 718 | 11.90 |
| 10/14/2026 14:31 | 464 | 11.905 |
| 10/14/2026 14:31 | 529 | 11.91 |
| 10/14/2026 14:30 | 817 | 11.915 |
| 10/14/2026 14:30 | 771 | 11.915 |
| 10/14/2026 14:30 | 709 | 11.915 |
| 10/14/2026 14:30 | 745 | 11.91 |
| 10/14/2026 14:30 | 900 | 11.91 |
| 10/14/2026 14:30 | 744 | 11.915 |
| 10/14/2026 14:30 | 735 | 11.92 |
| 10/14/2026 14:30 | 313 | 11.92 |
| 10/14/2026 14:30 | 1015 | 11.915 |
| 10/14/2026 14:30 | 401 | 11.91 |
| 10/14/2026 14:30 | 392 | 11.91 |
| 10/14/2026 14:30 | 296 | 11.91 |
| 10/14/2026 14:30 | 32 | 11.91 |
| 10/14/2026 14:30 | 653 | 11.915 |
| 10/14/2026 14:30 | 392 | 11.91 |
| 10/14/2026 14:30 | 95 | 11.925 |
| 10/14/2026 14:30 | 226 | 11.925 |
| 10/14/2026 14:30 | 452 | 11.925 |
| 10/14/2026 14:30 | 653 | 11.925 |
| 10/14/2026 14:30 | 452 | 11.925 |
| 10/14/2026 14:30 | 452 | 11.92 |
| 10/14/2026 14:30 | 188 | 11.92 |
| 10/14/2026 14:30 | 226 | 11.92 |
| 10/14/2026 14:30 | 316 | 11.93 |
| 10/14/2026 14:30 | 452 | 11.93 |
| 10/14/2026 14:30 | 226 | 11.935 |
| 10/14/2026 14:30 | 32 | 11.935 |
| 10/14/2026 14:30 | 81 | 11.935 |
| 10/14/2026 14:30 | 452 | 11.935 |
| 10/14/2026 14:30 | 145 | 11.935 |
| 10/14/2026 14:30 | 304 | 11.935 |
| 10/14/2026 14:30 | 374 | 11.935 |
| 10/14/2026 14:30 | 79 | 11.94 |
| 10/14/2026 14:30 | 147 | 11.94 |
| 10/14/2026 14:30 | 226 | 11.94 |
| 10/14/2026 14:30 | 514 | 11.945 |
| 10/14/2026 14:30 | 452 | 11.945 |
| 10/14/2026 14:30 | 452 | 11.945 |
| 10/14/2026 14:30 | 1582 | 11.945 |
| 10/14/2026 14:29 | 454 | 11.94 |
| 10/14/2026 14:29 | 482 | 11.94 |
| 10/14/2026 14:29 | 740 | 11.94 |
| 10/14/2026 14:29 | 1258 | 11.94 |
| 10/14/2026 14:29 | 637 | 11.94 |
| 10/14/2026 14:25 | 717 | 11.925 |
| 10/14/2026 14:23 | 1070 | 11.92 |
| 10/14/2026 14:23 | 575 | 11.92 |
| 10/14/2026 14:23 | 476 | 11.92 |
| 10/14/2026 14:23 | 452 | 11.92 |
| 10/14/2026 14:23 | 244 | 11.92 |
| 10/14/2026 14:23 | 452 | 11.92 |
| 10/14/2026 14:23 | 250 | 11.92 |
| 10/14/2026 14:23 | 92 | 11.925 |
| 10/14/2026 14:23 | 420 | 11.925 |
| 10/14/2026 14:23 | 511 | 11.925 |
| 10/14/2026 14:22 | 435 | 11.925 |
| 10/14/2026 14:22 | 511 | 11.925 |
| 10/14/2026 14:22 | 530 | 11.925 |
| 10/14/2026 14:22 | 248 | 11.925 |
| 10/14/2026 14:22 | 187 | 11.925 |
| 10/14/2026 14:22 | 912 | 11.925 |
| 10/14/2026 14:21 | 142 | 11.92 |
| 10/14/2026 14:21 | 511 | 11.92 |
| 10/14/2026 14:21 | 452 | 11.92 |
| 10/14/2026 14:21 | 452 | 11.92 |
| 10/14/2026 14:21 | 200 | 11.92 |
| 10/14/2026 14:21 | 2000 | 11.925 |
| 10/14/2026 14:19 | 1011 | 11.92 |
| 10/14/2026 14:19 | 455 | 11.92 |
| 10/14/2026 14:19 | 75 | 11.92 |
| 10/14/2026 14:18 | 463 | 11.915 |
| 10/14/2026 14:18 | 32 | 11.915 |
| 10/14/2026 14:18 | 32 | 11.915 |
| 10/14/2026 14:18 | 133 | 11.915 |
| 10/14/2026 14:18 | 32 | 11.915 |
| 10/14/2026 14:17 | 1693 | 11.915 |
| 10/14/2026 14:17 | 253 | 11.915 |
| 10/14/2026 14:17 | 177 | 11.915 |
| 10/14/2026 14:17 | 72 | 11.915 |
| 10/14/2026 14:17 | 4 | 11.915 |
| 10/14/2026 14:17 | 269 | 11.915 |
| 10/14/2026 14:17 | 440 | 11.915 |
| 10/14/2026 14:17 | 873 | 11.915 |
| 10/14/2026 14:16 | 550 | 11.92 |
| 10/14/2026 14:15 | 420 | 11.92 |
| 10/14/2026 14:15 | 731 | 11.92 |
| 10/14/2026 14:14 | 500 | 11.92 |
| 10/14/2026 14:13 | 150 | 11.92 |
| 10/14/2026 14:13 | 376 | 11.92 |
| 10/14/2026 14:13 | 250 | 11.92 |
| 10/14/2026 14:13 | 1302 | 11.92 |
| 10/14/2026 14:12 | 511 | 11.925 |
| 10/14/2026 14:12 | 175 | 11.925 |
| 10/14/2026 14:12 | 93 | 11.925 |
| 10/14/2026 14:12 | 1138 | 11.925 |
| 10/14/2026 14:12 | 1302 | 11.925 |
| 10/14/2026 14:12 | 250 | 11.925 |
| 10/14/2026 14:12 | 716 | 11.925 |
| 10/14/2026 14:12 | 93 | 11.925 |
| 10/14/2026 14:12 | 327 | 11.925 |
| 10/14/2026 14:12 | 757 | 11.92 |
| 10/14/2026 14:12 | 301 | 11.92 |
| 10/14/2026 14:12 | 138 | 11.92 |
| 10/14/2026 14:12 | 452 | 11.92 |
| 10/14/2026 14:12 | 150 | 11.92 |
| 10/14/2026 14:12 | 420 | 11.92 |
| 10/14/2026 14:12 | 293 | 11.92 |
| 10/14/2026 14:12 | 452 | 11.92 |
| 10/14/2026 14:12 | 1302 | 11.915 |
| 10/14/2026 14:12 | 751 | 11.915 |
| 10/14/2026 14:12 | 69 | 11.915 |
| 10/14/2026 14:12 | 882 | 11.915 |
| 10/14/2026 14:12 | 420 | 11.915 |
| 10/14/2026 14:11 | 1266 | 11.915 |
| 10/14/2026 14:11 | 657 | 11.915 |
| 10/14/2026 14:11 | 1839 | 11.915 |
| 10/14/2026 14:11 | 892 | 11.915 |
| 10/14/2026 14:11 | 1312 | 11.92 |
| 10/14/2026 14:10 | 300 | 11.92 |
| 10/14/2026 14:10 | 32 | 11.92 |
| 10/14/2026 14:10 | 420 | 11.92 |
| 10/14/2026 14:09 | 2050 | 11.92 |
| 10/14/2026 14:09 | 863 | 11.92 |
| 10/14/2026 14:09 | 18 | 11.92 |
| 10/14/2026 14:09 | 406 | 11.915 |
| 10/14/2026 14:09 | 538 | 11.915 |
| 10/14/2026 14:09 | 420 | 11.915 |
| 10/14/2026 14:09 | 452 | 11.915 |
| 10/14/2026 14:09 | 17 | 11.915 |
| 10/14/2026 14:09 | 420 | 11.91 |
| 10/14/2026 14:09 | 512 | 11.91 |
| 10/14/2026 14:09 | 135 | 11.91 |
| 10/14/2026 14:08 | 32 | 11.91 |
| 10/14/2026 14:08 | 278 | 11.91 |
| 10/14/2026 14:08 | 730 | 11.91 |
| 10/14/2026 14:08 | 900 | 11.9125 |
| 10/14/2026 14:06 | 265 | 11.91 |
| 10/14/2026 14:06 | 816 | 11.915 |
| 10/14/2026 14:06 | 555 | 11.915 |
| 10/14/2026 14:06 | 421 | 11.915 |
| 10/14/2026 14:06 | 512 | 11.91 |
| 10/14/2026 14:06 | 266 | 11.91 |
| 10/14/2026 14:06 | 251 | 11.91 |
| 10/14/2026 14:06 | 2 | 11.91 |
| 10/14/2026 14:06 | 91 | 11.91 |
| 10/14/2026 14:06 | 420 | 11.91 |
| 10/14/2026 14:06 | 1342 | 11.91 |
| 10/14/2026 14:04 | 231 | 11.91 |
| 10/14/2026 14:04 | 281 | 11.91 |
| 10/14/2026 14:04 | 441 | 11.91 |
| 10/14/2026 14:04 | 93 | 11.91 |
| 10/14/2026 14:04 | 357 | 11.91 |
| 10/14/2026 14:04 | 539 | 11.91 |
| 10/14/2026 14:04 | 400 | 11.905 |
| 10/14/2026 14:03 | 513 | 11.90 |
| 10/14/2026 14:03 | 421 | 11.90 |
| 10/14/2026 14:03 | 75 | 11.90 |
| 10/14/2026 14:03 | 377 | 11.90 |
| 10/14/2026 14:00 | 140 | 11.90 |
| 10/14/2026 14:00 | 226 | 11.90 |
| 10/14/2026 14:00 | 452 | 11.90 |
| 10/14/2026 14:00 | 97 | 11.90 |
| 10/14/2026 14:00 | 182 | 11.90 |
| 10/14/2026 14:00 | 512 | 11.90 |
| 10/14/2026 14:00 | 515 | 11.90 |
| 10/14/2026 14:00 | 1790 | 11.90 |
| 10/14/2026 14:00 | 512 | 11.90 |
| 10/14/2026 14:00 | 15 | 11.90 |
| 10/14/2026 14:00 | 78 | 11.90 |
| 10/14/2026 13:59 | 662 | 11.90 |
| 10/14/2026 13:59 | 665 | 11.90 |
| 10/14/2026 13:59 | 93 | 11.90 |
| 10/14/2026 13:59 | 401 | 11.90 |
| 10/14/2026 13:58 | 300 | 11.90 |
| 10/14/2026 13:58 | 300 | 11.90 |
| 10/14/2026 13:58 | 57 | 11.90 |
| 10/14/2026 13:58 | 56 | 11.90 |
| 10/14/2026 13:58 | 365 | 11.90 |
| 10/14/2026 13:58 | 93 | 11.90 |
| 10/14/2026 13:58 | 32 | 11.90 |
| 10/14/2026 13:58 | 42 | 11.90 |
| 10/14/2026 13:58 | 383 | 11.90 |
| 10/14/2026 13:57 | 30 | 11.90 |
| 10/14/2026 13:57 | 391 | 11.90 |
| 10/14/2026 13:57 | 61 | 11.90 |
| 10/14/2026 13:57 | 452 | 11.90 |
| 10/14/2026 13:57 | 452 | 11.90 |
| 10/14/2026 13:57 | 632 | 11.895 |
| 10/14/2026 13:57 | 1860 | 11.895 |
| 10/14/2026 13:55 | 1 | 11.895 |
| 10/14/2026 13:52 | 452 | 11.895 |
| 10/14/2026 13:52 | 513 | 11.89 |
| 10/14/2026 13:52 | 599 | 11.89 |
| 10/14/2026 13:52 | 788 | 11.89 |
| 10/14/2026 13:52 | 421 | 11.89 |
| 10/14/2026 13:51 | 500 | 11.885 |
| 10/14/2026 13:47 | 513 | 11.885 |
| 10/14/2026 13:47 | 233 | 11.885 |
| 10/14/2026 13:47 | 426 | 11.885 |
| 10/14/2026 13:46 | 380 | 11.885 |
| 10/14/2026 13:46 | 357 | 11.885 |
| 10/14/2026 13:46 | 532 | 11.885 |
| 10/14/2026 13:45 | 674 | 11.885 |
| 10/14/2026 13:45 | 421 | 11.885 |
| 10/14/2026 13:45 | 1179 | 11.885 |
| 10/14/2026 13:44 | 19 | 11.885 |
| 10/14/2026 13:43 | 637 | 11.885 |
| 10/14/2026 13:43 | 421 | 11.885 |
| 10/14/2026 13:43 | 1055 | 11.885 |
| 10/14/2026 13:43 | 255 | 11.885 |
| 10/14/2026 13:43 | 7 | 11.885 |
| 10/14/2026 13:39 | 599 | 11.885 |
| 10/14/2026 13:37 | 93 | 11.895 |
| 10/14/2026 13:35 | 513 | 11.895 |
| 10/14/2026 13:35 | 421 | 11.895 |
| 10/14/2026 13:35 | 93 | 11.895 |
| 10/14/2026 13:35 | 253 | 11.895 |
| 10/14/2026 13:34 | 325 | 11.895 |
| 10/14/2026 13:34 | 633 | 11.895 |
| 10/14/2026 13:34 | 394 | 11.895 |
| 10/14/2026 13:34 | 55 | 11.895 |
| 10/14/2026 13:34 | 253 | 11.895 |
| 10/14/2026 13:34 | 253 | 11.895 |
| 10/14/2026 13:34 | 243 | 11.895 |
| 10/14/2026 13:34 | 7 | 11.895 |
| 10/14/2026 13:33 | 378 | 11.90 |
| 10/14/2026 13:33 | 3 | 11.90 |
| 10/14/2026 13:33 | 1058 | 11.90 |
| 10/14/2026 13:33 | 652 | 11.90 |
| 10/14/2026 13:33 | 93 | 11.90 |
| 10/14/2026 13:33 | 421 | 11.90 |
| 10/14/2026 13:32 | 667 | 11.895 |
| 10/14/2026 13:32 | 95 | 11.895 |
| 10/14/2026 13:32 | 156 | 11.895 |
| 10/14/2026 13:32 | 265 | 11.895 |
| 10/14/2026 13:31 | 139 | 11.89 |
| 10/14/2026 13:31 | 191 | 11.89 |
| 10/14/2026 13:31 | 123 | 11.89 |
| 10/14/2026 13:31 | 298 | 11.89 |
| 10/14/2026 13:31 | 557 | 11.89 |
| 10/14/2026 13:31 | 748 | 11.89 |
| 10/14/2026 13:31 | 565 | 11.89 |
| 10/14/2026 13:30 | 434 | 11.895 |
| 10/14/2026 13:28 | 439 | 11.90 |
| 10/14/2026 13:28 | 419 | 11.90 |
| 10/14/2026 13:28 | 998 | 11.90 |
| 10/14/2026 13:28 | 8 | 11.90 |
| 10/14/2026 13:26 | 2 | 11.91 |
| 10/14/2026 13:26 | 420 | 11.91 |
| 10/14/2026 13:26 | 500 | 11.91 |
| 10/14/2026 13:26 | 355 | 11.91 |
| 10/14/2026 13:26 | 123 | 11.91 |
| 10/14/2026 13:26 | 125 | 11.91 |
| 10/14/2026 13:26 | 2 | 11.91 |
| 10/14/2026 13:25 | 18 | 11.915 |
| 10/14/2026 13:25 | 134 | 11.915 |
| 10/14/2026 13:25 | 140 | 11.915 |
| 10/14/2026 13:25 | 633 | 11.915 |
| 10/14/2026 13:25 | 161 | 11.915 |
| 10/14/2026 13:25 | 151 | 11.915 |
| 10/14/2026 13:25 | 301 | 11.915 |
| 10/14/2026 13:25 | 253 | 11.915 |
| 10/14/2026 13:24 | 1000 | 11.92 |
| 10/14/2026 13:24 | 434 | 11.92 |
| 10/14/2026 13:24 | 163 | 11.92 |
| 10/14/2026 13:24 | 445 | 11.92 |
| 10/14/2026 13:23 | 1094 | 11.925 |
| 10/14/2026 13:23 | 398 | 11.925 |
| 10/14/2026 13:23 | 100 | 11.93 |
| 10/14/2026 13:23 | 100 | 11.93 |
| 10/14/2026 13:22 | 168 | 11.93 |
| 10/14/2026 13:22 | 511 | 11.93 |
| 10/14/2026 13:22 | 669 | 11.93 |
| 10/14/2026 13:22 | 463 | 11.93 |
| 10/14/2026 13:22 | 555 | 11.93 |
| 10/14/2026 13:22 | 14 | 11.935 |
| 10/14/2026 13:21 | 260 | 11.935 |
| 10/14/2026 13:18 | 863 | 11.935 |
| 10/14/2026 13:18 | 522 | 11.935 |
| 10/14/2026 13:18 | 176 | 11.935 |
| 10/14/2026 13:18 | 10 | 11.935 |
| 10/14/2026 13:17 | 452 | 11.935 |
| 10/14/2026 13:17 | 88 | 11.935 |
| 10/14/2026 13:17 | 103 | 11.935 |
| 10/14/2026 13:17 | 452 | 11.935 |
| 10/14/2026 13:17 | 558 | 11.935 |
| 10/14/2026 13:17 | 240 | 11.935 |
| 10/14/2026 13:17 | 160 | 11.935 |
| 10/14/2026 13:17 | 511 | 11.935 |
| 10/14/2026 13:17 | 7 | 11.935 |
| 10/14/2026 13:17 | 950 | 11.935 |
| 10/14/2026 13:17 | 7 | 11.935 |
| 10/14/2026 13:16 | 511 | 11.935 |
| 10/14/2026 13:16 | 755 | 11.935 |
| 10/14/2026 13:14 | 38 | 11.935 |
| 10/14/2026 13:14 | 621 | 11.935 |
| 10/14/2026 13:12 | 150 | 11.935 |
| 10/14/2026 13:12 | 193 | 11.935 |
| 10/14/2026 13:12 | 226 | 11.935 |
| 10/14/2026 13:12 | 1850 | 11.935 |
| 10/14/2026 13:12 | 44 | 11.935 |
| 10/14/2026 13:12 | 467 | 11.935 |
| 10/14/2026 13:12 | 889 | 11.935 |
| 10/14/2026 13:10 | 616 | 11.94 |
| 10/14/2026 13:10 | 39 | 11.94 |
| 10/14/2026 13:10 | 18 | 11.94 |
| 10/14/2026 13:10 | 133 | 11.94 |
| 10/14/2026 13:10 | 226 | 11.94 |
| 10/14/2026 13:10 | 12 | 11.94 |
| 10/14/2026 13:10 | 503 | 11.94 |
| 10/14/2026 13:10 | 399 | 11.94 |
| 10/14/2026 13:10 | 399 | 11.94 |
| 10/14/2026 13:10 | 399 | 11.94 |
| 10/14/2026 13:10 | 1004 | 11.94 |
| 10/14/2026 13:10 | 511 | 11.94 |
| 10/14/2026 13:10 | 93 | 11.94 |
| 10/14/2026 13:10 | 463 | 11.94 |
| 10/14/2026 13:10 | 672 | 11.94 |
| 10/14/2026 13:10 | 463 | 11.945 |
| 10/14/2026 13:10 | 451 | 11.945 |
| 10/14/2026 13:10 | 436 | 11.945 |
| 10/14/2026 13:10 | 94 | 11.945 |
| 10/14/2026 13:10 | 656 | 11.945 |
| 10/14/2026 13:08 | 623 | 11.94 |
| 10/14/2026 13:08 | 131 | 11.94 |
| 10/14/2026 13:08 | 133 | 11.94 |
| 10/14/2026 13:06 | 18 | 11.94 |
| 10/14/2026 13:06 | 511 | 11.94 |
| 10/14/2026 13:06 | 1 | 11.94 |
| 10/14/2026 13:06 | 93 | 11.94 |
| 10/14/2026 13:06 | 639 | 11.94 |
| 10/14/2026 13:06 | 2291 | 11.94 |
| 10/14/2026 13:06 | 404 | 11.94 |
| 10/14/2026 13:06 | 511 | 11.94 |
| 10/14/2026 13:06 | 511 | 11.94 |
| 10/14/2026 13:06 | 420 | 11.94 |
| 10/14/2026 13:06 | 997 | 11.94 |
| 10/14/2026 13:05 | 688 | 11.935 |
| 10/14/2026 13:05 | 420 | 11.935 |
| 10/14/2026 13:05 | 580 | 11.935 |
| 10/14/2026 13:05 | 496 | 11.9325 |
| 10/14/2026 13:05 | 4507 | 11.9325 |
| 10/14/2026 13:05 | 420 | 11.93 |
| 10/14/2026 13:05 | 207 | 11.93 |
| 10/14/2026 13:05 | 287 | 11.93 |
| 10/14/2026 13:05 | 34 | 11.93 |
| 10/14/2026 13:04 | 1199 | 11.915 |
| 10/14/2026 13:04 | 300 | 11.915 |
| 10/14/2026 13:04 | 219 | 11.915 |
| 10/14/2026 13:01 | 95 | 11.91 |
| 10/14/2026 13:01 | 420 | 11.91 |
| 10/14/2026 13:01 | 1094 | 11.91 |
| 10/14/2026 13:01 | 1811 | 11.905 |
| 10/14/2026 13:01 | 420 | 11.905 |
| 10/14/2026 12:59 | 253 | 11.905 |
| 10/14/2026 12:59 | 420 | 11.905 |
| 10/14/2026 12:59 | 7 | 11.905 |
| 10/14/2026 12:59 | 512 | 11.905 |
| 10/14/2026 12:59 | 632 | 11.905 |
| 10/14/2026 12:59 | 1074 | 11.905 |
| 10/14/2026 12:59 | 359 | 11.905 |
| 10/14/2026 12:59 | 300 | 11.905 |
| 10/14/2026 12:58 | 83 | 11.91 |
| 10/14/2026 12:57 | 280 | 11.91 |
| 10/14/2026 12:57 | 420 | 11.91 |
| 10/14/2026 12:55 | 60 | 11.9075 |
| 10/14/2026 12:55 | 300 | 11.91 |
| 10/14/2026 12:55 | 160 | 11.905 |
| 10/14/2026 12:55 | 1000 | 11.905 |
| 10/14/2026 12:55 | 667 | 11.905 |
| 10/14/2026 12:55 | 2444 | 11.905 |
| 10/14/2026 12:55 | 1737 | 11.905 |
| 10/14/2026 12:55 | 1706 | 11.905 |
| 10/14/2026 12:54 | 40 | 11.905 |
| 10/14/2026 12:54 | 300 | 11.9025 |
| 10/14/2026 12:53 | 253 | 11.905 |
| 10/14/2026 12:53 | 1598 | 11.905 |
| 10/14/2026 12:53 | 253 | 11.905 |
| 10/14/2026 12:53 | 389 | 11.905 |
| 10/14/2026 12:53 | 1 | 11.905 |
| 10/14/2026 12:53 | 1852 | 11.905 |
| 10/14/2026 12:53 | 253 | 11.905 |
| 10/14/2026 12:53 | 253 | 11.905 |
| 10/14/2026 12:53 | 452 | 11.905 |
| 10/14/2026 12:53 | 1809 | 11.905 |
| 10/14/2026 12:53 | 2009 | 11.905 |
| 10/14/2026 12:53 | 957 | 11.905 |
| 10/14/2026 12:53 | 28 | 11.905 |
| 10/14/2026 12:53 | 27 | 11.905 |
| 10/14/2026 12:53 | 23 | 11.905 |
| 10/14/2026 12:53 | 56 | 11.905 |
| 10/14/2026 12:53 | 1737 | 11.905 |
| 10/14/2026 12:53 | 3125 | 11.905 |
| 10/14/2026 12:53 | 452 | 11.905 |
| 10/14/2026 12:53 | 452 | 11.905 |
| 10/14/2026 12:53 | 452 | 11.905 |
| 10/14/2026 12:53 | 2829 | 11.905 |
| 10/14/2026 12:53 | 1737 | 11.905 |
| 10/14/2026 12:53 | 2829 | 11.905 |
| 10/14/2026 12:53 | 1737 | 11.905 |
| 10/14/2026 12:53 | 2444 | 11.905 |
| 10/14/2026 12:53 | 1607 | 11.905 |
| 10/14/2026 12:53 | 452 | 11.905 |
| 10/14/2026 12:53 | 512 | 11.905 |
| 10/14/2026 12:53 | 421 | 11.905 |
| 10/14/2026 12:53 | 674 | 11.905 |
| 10/14/2026 12:53 | 1518 | 11.905 |
| 10/14/2026 12:53 | 394 | 11.905 |
| 10/14/2026 12:53 | 532 | 11.905 |
| 10/14/2026 12:53 | 2444 | 11.905 |
| 10/14/2026 12:53 | 1735 | 11.905 |
| 10/14/2026 12:53 | 273 | 11.905 |
| 10/14/2026 12:53 | 565 | 11.905 |
| 10/14/2026 12:53 | 420 | 11.905 |
| 10/14/2026 12:53 | 904 | 11.905 |
| 10/14/2026 12:53 | 1411 | 11.905 |
| 10/14/2026 12:53 | 646 | 11.905 |
| 10/14/2026 12:53 | 106 | 11.905 |
| 10/14/2026 12:53 | 1305 | 11.905 |
| 10/14/2026 12:53 | 646 | 11.905 |
| 10/14/2026 12:53 | 387 | 11.905 |
| 10/14/2026 12:52 | 402 | 11.91 |
| 10/14/2026 12:51 | 253 | 11.91 |
| 10/14/2026 12:51 | 500 | 11.91 |
| 10/14/2026 12:51 | 452 | 11.91 |
| 10/14/2026 12:49 | 95 | 11.915 |
| 10/14/2026 12:49 | 529 | 11.915 |
| 10/14/2026 12:49 | 512 | 11.91 |
| 10/14/2026 12:49 | 168 | 11.91 |
| 10/14/2026 12:49 | 529 | 11.91 |
| 10/14/2026 12:49 | 282 | 11.91 |
| 10/14/2026 12:49 | 296 | 11.91 |
| 10/14/2026 12:49 | 149 | 11.91 |
| 10/14/2026 12:49 | 614 | 11.91 |
| 10/14/2026 12:49 | 509 | 11.915 |
| 10/14/2026 12:49 | 599 | 11.915 |
| 10/14/2026 12:49 | 43 | 11.915 |
| 10/14/2026 12:48 | 1329 | 11.915 |
| 10/14/2026 12:48 | 455 | 11.915 |
| 10/14/2026 12:48 | 398 | 11.915 |
| 10/14/2026 12:48 | 642 | 11.915 |
| 10/14/2026 12:48 | 120 | 11.915 |
| 10/14/2026 12:47 | 511 | 11.92 |
| 10/14/2026 12:47 | 317 | 11.92 |
| 10/14/2026 12:47 | 253 | 11.92 |
| 10/14/2026 12:47 | 253 | 11.92 |
| 10/14/2026 12:47 | 382 | 11.92 |
| 10/14/2026 12:46 | 663 | 11.92 |
| 10/14/2026 12:46 | 674 | 11.92 |
| 10/14/2026 12:46 | 1377 | 11.92 |
| 10/14/2026 12:46 | 1265 | 11.92 |
| 10/14/2026 12:46 | 559 | 11.92 |
| 10/14/2026 12:45 | 21 | 11.92 |
| 10/14/2026 12:45 | 226 | 11.92 |
| 10/14/2026 12:45 | 1095 | 11.92 |
| 10/14/2026 12:45 | 452 | 11.92 |
| 10/14/2026 12:45 | 1263 | 11.92 |
| 10/14/2026 12:45 | 420 | 11.92 |
| 10/14/2026 12:45 | 7 | 11.92 |
| 10/14/2026 12:45 | 850 | 11.92 |
| 10/14/2026 12:45 | 452 | 11.925 |
| 10/14/2026 12:45 | 153 | 11.925 |
| 10/14/2026 12:45 | 153 | 11.925 |
| 10/14/2026 12:45 | 121 | 11.925 |
| 10/14/2026 12:45 | 402 | 11.925 |
| 10/14/2026 12:45 | 423 | 11.925 |
| 10/14/2026 12:45 | 742 | 11.925 |
| 10/14/2026 12:45 | 850 | 11.925 |
| 10/14/2026 12:45 | 1396 | 11.925 |
| 10/14/2026 12:45 | 390 | 11.925 |
| 10/14/2026 12:45 | 30 | 11.925 |
| 10/14/2026 12:45 | 4 | 11.92 |
| 10/14/2026 12:45 | 93 | 11.92 |
| 10/14/2026 12:45 | 616 | 11.92 |
| 10/14/2026 12:45 | 420 | 11.92 |
| 10/14/2026 12:45 | 2265 | 11.92 |
| 10/14/2026 12:45 | 462 | 11.915 |
| 10/14/2026 12:45 | 452 | 11.915 |
| 10/14/2026 12:45 | 165 | 11.915 |
| 10/14/2026 12:45 | 512 | 11.915 |
| 10/14/2026 12:45 | 456 | 11.915 |
| 10/14/2026 12:45 | 359 | 11.915 |
| 10/14/2026 12:45 | 542 | 11.915 |
| 10/14/2026 12:44 | 542 | 11.915 |
| 10/14/2026 12:44 | 512 | 11.915 |
| 10/14/2026 12:44 | 420 | 11.915 |
| 10/14/2026 12:44 | 986 | 11.915 |
| 10/14/2026 12:44 | 19 | 11.915 |
| 10/14/2026 12:44 | 636 | 11.915 |
| 10/14/2026 12:44 | 452 | 11.91 |
| 10/14/2026 12:44 | 512 | 11.91 |
| 10/14/2026 12:44 | 914 | 11.91 |
| 10/14/2026 12:44 | 93 | 11.91 |
| 10/14/2026 12:44 | 424 | 11.91 |
| 10/14/2026 12:44 | 1737 | 11.91 |
| 10/14/2026 12:44 | 652 | 11.91 |
| 10/14/2026 12:44 | 507 | 11.91 |
| 10/14/2026 12:44 | 955 | 11.905 |
| 10/14/2026 12:44 | 249 | 11.905 |
| 10/14/2026 12:44 | 1008 | 11.905 |
| 10/14/2026 12:44 | 3823 | 11.905 |
| 10/14/2026 12:44 | 1737 | 11.905 |
| 10/14/2026 12:44 | 4193 | 11.905 |
| 10/14/2026 12:44 | 654 | 11.905 |
| 10/14/2026 12:44 | 498 | 11.905 |
| 10/14/2026 12:44 | 63 | 11.905 |
| 10/14/2026 12:44 | 567 | 11.905 |
| 10/14/2026 12:44 | 290 | 11.905 |
| 10/14/2026 12:44 | 138 | 11.905 |
| 10/14/2026 12:43 | 32 | 11.91 |
| 10/14/2026 12:43 | 500 | 11.91 |
| 10/14/2026 12:42 | 413 | 11.91 |
| 10/14/2026 12:42 | 50 | 11.91 |
| 10/14/2026 12:42 | 93 | 11.91 |
| 10/14/2026 12:42 | 1327 | 11.91 |
| 10/14/2026 12:42 | 194 | 11.91 |
| 10/14/2026 12:41 | 1317 | 11.91 |
| 10/14/2026 12:41 | 1389 | 11.91 |
| 10/14/2026 12:41 | 73 | 11.91 |
| 10/14/2026 12:41 | 370 | 11.91 |
| 10/14/2026 12:41 | 82 | 11.91 |
| 10/14/2026 12:41 | 904 | 11.91 |
| 10/14/2026 12:41 | 1437 | 11.915 |
| 10/14/2026 12:41 | 540 | 11.915 |
| 10/14/2026 12:41 | 1232 | 11.915 |
| 10/14/2026 12:41 | 400 | 11.915 |
| 10/14/2026 12:41 | 121 | 11.915 |
| 10/14/2026 12:41 | 511 | 11.915 |
| 10/14/2026 12:41 | 652 | 11.915 |
| 10/14/2026 12:41 | 2485 | 11.92 |
| 10/14/2026 12:41 | 1164 | 11.92 |
| 10/14/2026 12:41 | 1737 | 11.92 |
| 10/14/2026 12:41 | 4444 | 11.92 |
| 10/14/2026 12:41 | 3348 | 11.92 |
| 10/14/2026 12:41 | 4184 | 11.92 |
| 10/14/2026 12:41 | 644 | 11.92 |
| 10/14/2026 12:41 | 452 | 11.92 |
| 10/14/2026 12:41 | 452 | 11.92 |
| 10/14/2026 12:41 | 452 | 11.92 |
| 10/14/2026 12:41 | 3915 | 11.92 |
| 10/14/2026 12:41 | 904 | 11.92 |
| 10/14/2026 12:41 | 253 | 11.92 |
| 10/14/2026 12:41 | 253 | 11.92 |
| 10/14/2026 12:41 | 1259 | 11.92 |
| 10/14/2026 12:41 | 1130 | 11.92 |
| 10/14/2026 12:41 | 511 | 11.92 |
| 10/14/2026 12:41 | 353 | 11.92 |
| 10/14/2026 12:41 | 3581 | 11.92 |
| 10/14/2026 12:41 | 1678 | 11.92 |
| 10/14/2026 12:41 | 529 | 11.92 |
| 10/14/2026 12:41 | 528 | 11.92 |
| 10/14/2026 12:41 | 529 | 11.92 |
| 10/14/2026 12:41 | 906 | 11.92 |
| 10/14/2026 12:41 | 568 | 11.92 |
| 10/14/2026 12:41 | 475 | 11.92 |
| 10/14/2026 12:41 | 511 | 11.92 |
| 10/14/2026 12:41 | 653 | 11.92 |
| 10/14/2026 12:41 | 507 | 11.92 |
| 10/14/2026 12:41 | 1110 | 11.92 |
| 10/14/2026 12:41 | 663 | 11.92 |
| 10/14/2026 12:41 | 666 | 11.925 |
| 10/14/2026 12:41 | 94 | 11.925 |
| 10/14/2026 12:40 | 151 | 11.93 |
| 10/14/2026 12:40 | 382 | 11.93 |
| 10/14/2026 12:40 | 175 | 11.935 |
| 10/14/2026 12:39 | 2652 | 11.935 |
| 10/14/2026 12:39 | 323 | 11.935 |
| 10/14/2026 12:39 | 358 | 11.935 |
| 10/14/2026 12:39 | 419 | 11.935 |
| 10/14/2026 12:39 | 137 | 11.935 |
| 10/14/2026 12:39 | 649 | 11.935 |
| 10/14/2026 12:39 | 106 | 11.935 |
| 10/14/2026 12:38 | 594 | 11.935 |
| 10/14/2026 12:38 | 700 | 11.935 |
| 10/14/2026 12:38 | 419 | 11.935 |
| 10/14/2026 12:38 | 643 | 11.935 |
| 10/14/2026 12:38 | 435 | 11.935 |
| 10/14/2026 12:38 | 362 | 11.935 |
| 10/14/2026 12:37 | 626 | 11.94 |
| 10/14/2026 12:36 | 452 | 11.94 |
| 10/14/2026 12:36 | 185 | 11.94 |
| 10/14/2026 12:36 | 1165 | 11.94 |
| 10/14/2026 12:36 | 259 | 11.94 |
| 10/14/2026 12:36 | 4 | 11.94 |
| 10/14/2026 12:36 | 412 | 11.94 |
| 10/14/2026 12:36 | 45 | 11.94 |
| 10/14/2026 12:36 | 155 | 11.94 |
| 10/14/2026 12:35 | 471 | 11.945 |
| 10/14/2026 12:35 | 892 | 11.945 |
| 10/14/2026 12:35 | 494 | 11.945 |
| 10/14/2026 12:35 | 416 | 11.945 |
| 10/14/2026 12:35 | 511 | 11.945 |
| 10/14/2026 12:35 | 419 | 11.945 |
| 10/14/2026 12:35 | 674 | 11.945 |
| 10/14/2026 12:35 | 409 | 11.945 |
| 10/14/2026 12:35 | 354 | 11.945 |
| 10/14/2026 12:35 | 393 | 11.945 |
| 10/14/2026 12:34 | 3149 | 11.945 |
| 10/14/2026 12:34 | 437 | 11.945 |
| 10/14/2026 12:34 | 50 | 11.945 |
| 10/14/2026 12:34 | 531 | 11.945 |
| 10/14/2026 12:33 | 93 | 11.95 |
| 10/14/2026 12:33 | 452 | 11.95 |
| 10/14/2026 12:32 | 4 | 11.955 |
| 10/14/2026 12:32 | 1 | 11.955 |
| 10/14/2026 12:32 | 397 | 11.95 |
| 10/14/2026 12:32 | 3 | 11.95 |
| 10/14/2026 12:32 | 3 | 11.95 |
| 10/14/2026 12:31 | 93 | 11.95 |
| 10/14/2026 12:31 | 68 | 11.955 |
| 10/14/2026 12:30 | 13 | 11.955 |
| 10/14/2026 12:30 | 7 | 11.955 |
| 10/14/2026 12:30 | 1258 | 11.95 |
| 10/14/2026 12:30 | 510 | 11.95 |
| 10/14/2026 12:30 | 84 | 11.95 |
| 10/14/2026 12:30 | 1298 | 11.95 |
| 10/14/2026 12:30 | 643 | 11.95 |
| 10/14/2026 12:29 | 758 | 11.95 |
| 10/14/2026 12:29 | 471 | 11.95 |
| 10/14/2026 12:29 | 86 | 11.95 |
| 10/14/2026 12:29 | 1 | 11.95 |
| 10/14/2026 12:29 | 365 | 11.95 |
| 10/14/2026 12:29 | 481 | 11.95 |
| 10/14/2026 12:29 | 204 | 11.95 |
| 10/14/2026 12:29 | 179 | 11.95 |
| 10/14/2026 12:29 | 6 | 11.955 |
| 10/14/2026 12:29 | 9 | 11.955 |
| 10/14/2026 12:29 | 4 | 11.955 |
| 10/14/2026 12:29 | 13 | 11.955 |
| 10/14/2026 12:29 | 331 | 11.95 |
| 10/14/2026 12:29 | 179 | 11.95 |
| 10/14/2026 12:29 | 315 | 11.95 |
| 10/14/2026 12:29 | 350 | 11.95 |
| 10/14/2026 12:29 | 179 | 11.95 |
| 10/14/2026 12:29 | 47 | 11.95 |
| 10/14/2026 12:29 | 89 | 11.95 |
| 10/14/2026 12:29 | 226 | 11.95 |
| 10/14/2026 12:29 | 497 | 11.95 |
| 10/14/2026 12:29 | 32 | 11.95 |
| 10/14/2026 12:29 | 32 | 11.95 |
| 10/14/2026 12:29 | 652 | 11.95 |
| 10/14/2026 12:29 | 6 | 11.95 |
| 10/14/2026 12:29 | 9 | 11.955 |
| 10/14/2026 12:29 | 32 | 11.95 |
| 10/14/2026 12:29 | 6 | 11.955 |
| 10/14/2026 12:29 | 510 | 11.95 |
| 10/14/2026 12:29 | 32 | 11.95 |
| 10/14/2026 12:29 | 9 | 11.95 |
| 10/14/2026 12:29 | 812 | 11.95 |
| 10/14/2026 12:29 | 32 | 11.95 |
| 10/14/2026 12:29 | 6 | 11.955 |
| 10/14/2026 12:29 | 456 | 11.955 |
| 10/14/2026 12:29 | 89 | 11.955 |
| 10/14/2026 12:28 | 2 | 11.955 |
| 10/14/2026 12:28 | 38 | 11.955 |
| 10/14/2026 12:28 | 82 | 11.955 |
| 10/14/2026 12:28 | 500 | 11.95 |
| 10/14/2026 12:28 | 32 | 11.95 |
| 10/14/2026 12:28 | 300 | 11.95 |
| 10/14/2026 12:28 | 544 | 11.95 |
| 10/14/2026 12:28 | 399 | 11.95 |
| 10/14/2026 12:28 | 510 | 11.95 |
| 10/14/2026 12:28 | 510 | 11.95 |
| 10/14/2026 12:28 | 667 | 11.95 |
| 10/14/2026 12:28 | 1843 | 11.95 |
| 10/14/2026 12:28 | 419 | 11.95 |
| 10/14/2026 12:28 | 367 | 11.95 |
| 10/14/2026 12:28 | 32 | 11.95 |
| 10/14/2026 12:28 | 399 | 11.95 |
| 10/14/2026 12:28 | 22 | 11.95 |
| 10/14/2026 12:28 | 463 | 11.95 |
| 10/14/2026 12:28 | 32 | 11.95 |
| 10/14/2026 12:28 | 235 | 11.95 |
| 10/14/2026 12:28 | 46 | 11.95 |
| 10/14/2026 12:28 | 678 | 11.95 |
| 10/14/2026 12:27 | 16 | 11.955 |
| 10/14/2026 12:27 | 9 | 11.955 |
| 10/14/2026 12:27 | 1476 | 11.95 |
| 10/14/2026 12:27 | 864 | 11.95 |
| 10/14/2026 12:27 | 2 | 11.955 |
| 10/14/2026 12:27 | 159 | 11.955 |
| 10/14/2026 12:25 | 20 | 11.955 |
| 10/14/2026 12:25 | 835 | 11.95 |
| 10/14/2026 12:25 | 56 | 11.95 |
| 10/14/2026 12:25 | 647 | 11.95 |
| 10/14/2026 12:25 | 462 | 11.95 |
| 10/14/2026 12:25 | 13 | 11.955 |
| 10/14/2026 12:25 | 47 | 11.955 |
| 10/14/2026 12:25 | 9 | 11.955 |
| 10/14/2026 12:25 | 10 | 11.955 |
| 10/14/2026 12:25 | 76 | 11.955 |
| 10/14/2026 12:25 | 210 | 11.955 |
| 10/14/2026 12:25 | 651 | 11.955 |
| 10/14/2026 12:25 | 16 | 11.955 |
| 10/14/2026 12:25 | 396 | 11.955 |
| 10/14/2026 12:25 | 389 | 11.955 |
| 10/14/2026 12:25 | 200 | 11.9575 |
| 10/14/2026 12:25 | 13 | 11.96 |
| 10/14/2026 12:25 | 1243 | 11.96 |
| 10/14/2026 12:24 | 4 | 11.96 |
| 10/14/2026 12:24 | 28 | 11.96 |
| 10/14/2026 12:24 | 6 | 11.96 |
| 10/14/2026 12:22 | 460 | 11.96 |
| 10/14/2026 12:22 | 13 | 11.96 |
| 10/14/2026 12:22 | 1221 | 11.96 |
| 10/14/2026 12:22 | 399 | 11.96 |
| 10/14/2026 12:22 | 511 | 11.96 |
| 10/14/2026 12:22 | 419 | 11.96 |
| 10/14/2026 12:22 | 632 | 11.96 |
| 10/14/2026 12:22 | 510 | 11.955 |
| 10/14/2026 12:22 | 217 | 11.955 |
| 10/14/2026 12:22 | 419 | 11.955 |
| 10/14/2026 12:22 | 644 | 11.955 |
| 10/14/2026 12:20 | 930 | 11.95 |
| 10/14/2026 12:20 | 498 | 11.95 |
| 10/14/2026 12:18 | 250 | 11.945 |
| 10/14/2026 12:18 | 623 | 11.945 |
| 10/14/2026 12:17 | 600 | 11.945 |
| 10/14/2026 12:15 | 511 | 11.945 |
| 10/14/2026 12:15 | 30 | 11.945 |
| 10/14/2026 12:15 | 419 | 11.945 |
| 10/14/2026 12:14 | 2206 | 11.945 |
| 10/14/2026 12:12 | 74 | 11.945 |
| 10/14/2026 12:12 | 226 | 11.945 |
| 10/14/2026 12:12 | 300 | 11.945 |
| 10/14/2026 12:12 | 32 | 11.945 |
| 10/14/2026 12:12 | 364 | 11.945 |
| 10/14/2026 12:12 | 96 | 11.945 |
| 10/14/2026 12:12 | 173 | 11.945 |
| 10/14/2026 12:12 | 150 | 11.945 |
| 10/14/2026 12:12 | 266 | 11.945 |
| 10/14/2026 12:12 | 416 | 11.945 |
| 10/14/2026 12:12 | 510 | 11.945 |
| 10/14/2026 12:12 | 416 | 11.945 |
| 10/14/2026 12:12 | 463 | 11.945 |
| 10/14/2026 12:12 | 510 | 11.945 |
| 10/14/2026 12:12 | 454 | 11.945 |
| 10/14/2026 12:11 | 376 | 11.945 |
| 10/14/2026 12:11 | 510 | 11.945 |
| 10/14/2026 12:11 | 366 | 11.945 |
| 10/14/2026 12:11 | 510 | 11.945 |
| 10/14/2026 12:11 | 142 | 11.945 |
| 10/14/2026 12:11 | 7 | 11.945 |
| 10/14/2026 12:11 | 544 | 11.945 |
| 10/14/2026 12:11 | 1057 | 11.945 |
| 10/14/2026 12:11 | 662 | 11.945 |
| 10/14/2026 12:10 | 780 | 11.95 |
| 10/14/2026 12:09 | 178 | 11.95 |
| 10/14/2026 12:09 | 226 | 11.95 |
| 10/14/2026 12:09 | 16 | 11.95 |
| 10/14/2026 12:09 | 436 | 11.95 |
| 10/14/2026 12:09 | 88 | 11.945 |
| 10/14/2026 12:09 | 331 | 11.945 |
| 10/14/2026 12:09 | 347 | 11.945 |
| 10/14/2026 12:08 | 1377 | 11.945 |
| 10/14/2026 12:05 | 1032 | 11.935 |
| 10/14/2026 12:05 | 968 | 11.935 |
| 10/14/2026 12:04 | 419 | 11.935 |
| 10/14/2026 12:04 | 616 | 11.935 |
| 10/14/2026 12:04 | 511 | 11.935 |
| 10/14/2026 12:04 | 2176 | 11.935 |
| 10/14/2026 12:04 | 93 | 11.935 |
| 10/14/2026 12:03 | 437 | 11.935 |
| 10/14/2026 12:03 | 88 | 11.935 |
| 10/14/2026 12:03 | 84 | 11.935 |
| 10/14/2026 12:03 | 846 | 11.935 |
| 10/14/2026 12:03 | 300 | 11.94 |
| 10/14/2026 12:03 | 32 | 11.94 |
| 10/14/2026 12:03 | 93 | 11.94 |
| 10/14/2026 12:03 | 7 | 11.94 |
| 10/14/2026 12:03 | 463 | 11.94 |
| 10/14/2026 12:03 | 420 | 11.94 |
| 10/14/2026 12:02 | 2750 | 11.94 |
| 10/14/2026 12:02 | 761 | 11.94 |
| 10/14/2026 12:02 | 419 | 11.94 |
| 10/14/2026 12:02 | 667 | 11.94 |
| 10/14/2026 12:02 | 511 | 11.935 |
| 10/14/2026 12:02 | 32 | 11.935 |
| 10/14/2026 12:02 | 137 | 11.935 |
| 10/14/2026 12:02 | 1362 | 11.935 |
| 10/14/2026 12:02 | 768 | 11.935 |
| 10/14/2026 12:02 | 223 | 11.935 |
| 10/14/2026 12:02 | 832 | 11.935 |
| 10/14/2026 12:02 | 668 | 11.935 |
| 10/14/2026 12:00 | 449 | 11.94 |
| 10/14/2026 12:00 | 849 | 11.94 |
| 10/14/2026 12:00 | 19 | 11.94 |
| 10/14/2026 12:00 | 18 | 11.94 |
| 10/14/2026 12:00 | 41 | 11.94 |
| 10/14/2026 12:00 | 62 | 11.94 |
| 10/14/2026 12:00 | 419 | 11.94 |
| 10/14/2026 12:00 | 33 | 11.94 |
| 10/14/2026 12:00 | 825 | 11.94 |
| 10/14/2026 12:00 | 625 | 11.94 |
| 10/14/2026 12:00 | 190 | 11.94 |
| 10/14/2026 12:00 | 420 | 11.94 |
| 10/14/2026 11:59 | 1405 | 11.935 |
| 10/14/2026 11:59 | 391 | 11.935 |
| 10/14/2026 11:59 | 93 | 11.935 |
| 10/14/2026 11:59 | 420 | 11.935 |
| 10/14/2026 11:59 | 1242 | 11.93 |
| 10/14/2026 11:59 | 511 | 11.93 |
| 10/14/2026 11:59 | 420 | 11.93 |
| 10/14/2026 11:59 | 1529 | 11.93 |
| 10/14/2026 11:58 | 63 | 11.925 |
| 10/14/2026 11:58 | 323 | 11.925 |
| 10/14/2026 11:58 | 22 | 11.925 |
| 10/14/2026 11:57 | 482 | 11.925 |
| 10/14/2026 11:57 | 471 | 11.925 |
| 10/14/2026 11:57 | 964 | 11.925 |
| 10/14/2026 11:57 | 1041 | 11.925 |
| 10/14/2026 11:57 | 943 | 11.925 |
| 10/14/2026 11:57 | 523 | 11.925 |
| 10/14/2026 11:57 | 48 | 11.925 |
| 10/14/2026 11:55 | 500 | 11.92 |
| 10/14/2026 11:55 | 93 | 11.92 |
| 10/14/2026 11:55 | 357 | 11.92 |
| 10/14/2026 11:55 | 420 | 11.92 |
| 10/14/2026 11:55 | 790 | 11.92 |
| 10/14/2026 11:54 | 1084 | 11.92 |
| 10/14/2026 11:54 | 26 | 11.92 |
| 10/14/2026 11:53 | 325 | 11.92 |
| 10/14/2026 11:53 | 75 | 11.92 |
| 10/14/2026 11:53 | 93 | 11.92 |
| 10/14/2026 11:53 | 77 | 11.92 |
| 10/14/2026 11:53 | 1130 | 11.92 |
| 10/14/2026 11:53 | 1309 | 11.915 |
| 10/14/2026 11:53 | 1257 | 11.915 |
| 10/14/2026 11:53 | 421 | 11.915 |
| 10/14/2026 11:53 | 32 | 11.91 |
| 10/14/2026 11:53 | 431 | 11.91 |
| 10/14/2026 11:53 | 7 | 11.91 |
| 10/14/2026 11:53 | 14 | 11.91 |
| 10/14/2026 11:53 | 27 | 11.91 |
| 10/14/2026 11:51 | 256 | 11.905 |
| 10/14/2026 11:51 | 2137 | 11.91 |
| 10/14/2026 11:50 | 512 | 11.91 |
| 10/14/2026 11:50 | 732 | 11.91 |
| 10/14/2026 11:50 | 65 | 11.91 |
| 10/14/2026 11:50 | 387 | 11.91 |
| 10/14/2026 11:50 | 34 | 11.91 |
| 10/14/2026 11:49 | 659 | 11.905 |
| 10/14/2026 11:49 | 39 | 11.905 |
| 10/14/2026 11:49 | 374 | 11.905 |
| 10/14/2026 11:49 | 354 | 11.905 |
| 10/14/2026 11:49 | 463 | 11.905 |
| 10/14/2026 11:49 | 95 | 11.905 |
| 10/14/2026 11:49 | 512 | 11.905 |
| 10/14/2026 11:49 | 649 | 11.905 |
| 10/14/2026 11:49 | 420 | 11.905 |
| 10/14/2026 11:48 | 512 | 11.90 |
| 10/14/2026 11:48 | 404 | 11.90 |
| 10/14/2026 11:48 | 93 | 11.90 |
| 10/14/2026 11:48 | 32 | 11.90 |
| 10/14/2026 11:48 | 621 | 11.90 |
| 10/14/2026 11:48 | 834 | 11.90 |
| 10/14/2026 11:48 | 1048 | 11.90 |
| 10/14/2026 11:48 | 416 | 11.90 |
| 10/14/2026 11:48 | 32 | 11.90 |
| 10/14/2026 11:48 | 655 | 11.90 |
| 10/14/2026 11:48 | 32 | 11.90 |
| 10/14/2026 11:48 | 512 | 11.90 |
| 10/14/2026 11:48 | 662 | 11.90 |
| 10/14/2026 11:48 | 93 | 11.90 |
| 10/14/2026 11:47 | 674 | 11.90 |
| 10/14/2026 11:47 | 124 | 11.90 |
| 10/14/2026 11:47 | 657 | 11.90 |
| 10/14/2026 11:47 | 111 | 11.90 |
| 10/14/2026 11:47 | 663 | 11.90 |
| 10/14/2026 11:47 | 773 | 11.90 |
| 10/14/2026 11:47 | 519 | 11.90 |
| 10/14/2026 11:47 | 93 | 11.90 |
| 10/14/2026 11:47 | 845 | 11.90 |
| 10/14/2026 11:47 | 79 | 11.905 |
| 10/14/2026 11:46 | 1000 | 11.90 |
| 10/14/2026 11:45 | 513 | 11.90 |
| 10/14/2026 11:45 | 649 | 11.90 |
| 10/14/2026 11:45 | 469 | 11.90 |
| 10/14/2026 11:45 | 421 | 11.90 |
| 10/14/2026 11:45 | 422 | 11.895 |
| 10/14/2026 11:45 | 156 | 11.895 |
| 10/14/2026 11:45 | 231 | 11.895 |
| 10/14/2026 11:45 | 240 | 11.895 |
| 10/14/2026 11:45 | 181 | 11.895 |
| 10/14/2026 11:45 | 340 | 11.895 |
| 10/14/2026 11:45 | 85 | 11.895 |
| 10/14/2026 11:45 | 93 | 11.895 |
| 10/14/2026 11:43 | 100 | 11.895 |
| 10/14/2026 11:43 | 161 | 11.895 |
| 10/14/2026 11:43 | 507 | 11.895 |
| 10/14/2026 11:43 | 804 | 11.895 |
| 10/14/2026 11:43 | 93 | 11.895 |
| 10/14/2026 11:43 | 421 | 11.895 |
| 10/14/2026 11:43 | 329 | 11.89 |
| 10/14/2026 11:43 | 329 | 11.895 |
| 10/14/2026 11:43 | 923 | 11.895 |
| 10/14/2026 11:43 | 172 | 11.895 |
| 10/14/2026 11:43 | 32 | 11.895 |
| 10/14/2026 11:43 | 301 | 11.895 |
| 10/14/2026 11:43 | 774 | 11.895 |
| 10/14/2026 11:43 | 1 | 11.895 |
| 10/14/2026 11:43 | 373 | 11.895 |
| 10/14/2026 11:43 | 150 | 11.895 |
| 10/14/2026 11:43 | 253 | 11.895 |
| 10/14/2026 11:43 | 2388 | 11.895 |
| 10/14/2026 11:43 | 930 | 11.895 |
| 10/14/2026 11:43 | 1031 | 11.90 |
| 10/14/2026 11:43 | 371 | 11.90 |
| 10/14/2026 11:43 | 81 | 11.90 |
| 10/14/2026 11:42 | 340 | 11.90 |
| 10/14/2026 11:41 | 79 | 11.90 |
| 10/14/2026 11:40 | 85 | 11.90 |
| 10/14/2026 11:39 | 232 | 11.90 |
| 10/14/2026 11:39 | 421 | 11.90 |
| 10/14/2026 11:39 | 1081 | 11.90 |
| 10/14/2026 11:39 | 2796 | 11.90 |
| 10/14/2026 11:39 | 421 | 11.90 |
| 10/14/2026 11:39 | 669 | 11.90 |
| 10/14/2026 11:39 | 3815 | 11.90 |
| 10/14/2026 11:39 | 3718 | 11.90 |
| 10/14/2026 11:38 | 421 | 11.895 |
| 10/14/2026 11:38 | 513 | 11.895 |
| 10/14/2026 11:38 | 623 | 11.895 |
| 10/14/2026 11:37 | 449 | 11.89 |
| 10/14/2026 11:37 | 1061 | 11.895 |
| 10/14/2026 11:37 | 782 | 11.895 |
| 10/14/2026 11:37 | 800 | 11.895 |
| 10/14/2026 11:37 | 513 | 11.895 |
| 10/14/2026 11:37 | 625 | 11.895 |
| 10/14/2026 11:37 | 420 | 11.895 |
| 10/14/2026 11:37 | 1008 | 11.895 |
| 10/14/2026 11:37 | 1155 | 11.895 |
| 10/14/2026 11:37 | 270 | 11.8975 |
| 10/14/2026 11:37 | 773 | 11.90 |
| 10/14/2026 11:37 | 643 | 11.90 |
| 10/14/2026 11:37 | 952 | 11.90 |
| 10/14/2026 11:37 | 513 | 11.90 |
| 10/14/2026 11:37 | 421 | 11.90 |
| 10/14/2026 11:37 | 695 | 11.90 |
| 10/14/2026 11:37 | 826 | 11.90 |
| 10/14/2026 11:37 | 291 | 11.90 |
| 10/14/2026 11:37 | 465 | 11.90 |
| 10/14/2026 11:37 | 33 | 11.90 |
| 10/14/2026 11:37 | 30 | 11.90 |
| 10/14/2026 11:37 | 85 | 11.90 |
| 10/14/2026 11:37 | 933 | 11.90 |
| 10/14/2026 11:37 | 93 | 11.90 |
| 10/14/2026 11:37 | 421 | 11.90 |
| 10/14/2026 11:37 | 513 | 11.90 |
| 10/14/2026 11:36 | 497 | 11.90 |
| 10/14/2026 11:36 | 1110 | 11.90 |
| 10/14/2026 11:36 | 93 | 11.90 |
| 10/14/2026 11:36 | 694 | 11.90 |
| 10/14/2026 11:36 | 421 | 11.90 |
| 10/14/2026 11:36 | 513 | 11.90 |
| 10/14/2026 11:36 | 581 | 11.90 |
| 10/14/2026 11:36 | 2666 | 11.90 |
| 10/14/2026 11:36 | 652 | 11.90 |
| 10/14/2026 11:36 | 3878 | 11.90 |
| 10/14/2026 11:36 | 1395 | 11.90 |
| 10/14/2026 11:36 | 446 | 11.895 |
| 10/14/2026 11:36 | 1110 | 11.895 |
| 10/14/2026 11:36 | 513 | 11.895 |
| 10/14/2026 11:36 | 655 | 11.895 |
| 10/14/2026 11:36 | 93 | 11.895 |
| 10/14/2026 11:36 | 422 | 11.895 |
| 10/14/2026 11:34 | 96 | 11.89 |
| 10/14/2026 11:34 | 421 | 11.89 |
| 10/14/2026 11:34 | 585 | 11.89 |
| 10/14/2026 11:34 | 209 | 11.89 |
| 10/14/2026 11:33 | 309 | 11.89 |
| 10/14/2026 11:33 | 452 | 11.89 |
| 10/14/2026 11:33 | 93 | 11.89 |
| 10/14/2026 11:33 | 421 | 11.89 |
| 10/14/2026 11:32 | 653 | 11.885 |
| 10/14/2026 11:32 | 93 | 11.885 |
| 10/14/2026 11:32 | 421 | 11.885 |
| 10/14/2026 11:31 | 7 | 11.88 |
| 10/14/2026 11:31 | 325 | 11.88 |
| 10/14/2026 11:31 | 421 | 11.88 |
| 10/14/2026 11:30 | 529 | 11.88 |
| 10/14/2026 11:30 | 406 | 11.87 |
| 10/14/2026 11:30 | 950 | 11.87 |
| 10/14/2026 11:29 | 122 | 11.875 |
| 10/14/2026 11:29 | 1632 | 11.875 |
| 10/14/2026 11:29 | 455 | 11.875 |
| 10/14/2026 11:29 | 308 | 11.875 |
| 10/14/2026 11:29 | 310 | 11.88 |
| 10/14/2026 11:28 | 10 | 11.885 |
| 10/14/2026 11:28 | 89 | 11.885 |
| 10/14/2026 11:28 | 657 | 11.885 |
| 10/14/2026 11:28 | 303 | 11.885 |
| 10/14/2026 11:28 | 391 | 11.885 |
| 10/14/2026 11:28 | 513 | 11.885 |
| 10/14/2026 11:28 | 509 | 11.885 |
| 10/14/2026 11:28 | 405 | 11.885 |
| 10/14/2026 11:28 | 421 | 11.885 |
| 10/14/2026 11:26 | 330 | 11.88 |
| 10/14/2026 11:26 | 183 | 11.88 |
| 10/14/2026 11:26 | 247 | 11.88 |
| 10/14/2026 11:26 | 174 | 11.88 |
| 10/14/2026 11:26 | 663 | 11.88 |
| 10/14/2026 11:26 | 428 | 11.88 |
| 10/14/2026 11:26 | 358 | 11.88 |
| 10/14/2026 11:26 | 94 | 11.88 |
| 10/14/2026 11:24 | 367 | 11.885 |
| 10/14/2026 11:24 | 585 | 11.885 |
| 10/14/2026 11:24 | 299 | 11.885 |
| 10/14/2026 11:24 | 424 | 11.885 |
| 10/14/2026 11:23 | 96 | 11.89 |
| 10/14/2026 11:23 | 513 | 11.89 |
| 10/14/2026 11:23 | 277 | 11.89 |
| 10/14/2026 11:23 | 700 | 11.89 |
| 10/14/2026 11:23 | 258 | 11.89 |
| 10/14/2026 11:23 | 2890 | 11.89 |
| 10/14/2026 11:23 | 1110 | 11.89 |
| 10/14/2026 11:22 | 267 | 11.895 |
| 10/14/2026 11:21 | 892 | 11.895 |
| 10/14/2026 11:21 | 5 | 11.895 |
| 10/14/2026 11:20 | 16 | 11.895 |
| 10/14/2026 11:20 | 272 | 11.90 |
| 10/14/2026 11:20 | 636 | 11.90 |
| 10/14/2026 11:18 | 513 | 11.895 |
| 10/14/2026 11:18 | 421 | 11.895 |
| 10/14/2026 11:18 | 93 | 11.895 |
| 10/14/2026 11:18 | 513 | 11.895 |
| 10/14/2026 11:18 | 381 | 11.895 |
| 10/14/2026 11:18 | 646 | 11.895 |
| 10/14/2026 11:18 | 507 | 11.895 |
| 10/14/2026 11:18 | 1000 | 11.895 |
| 10/14/2026 11:18 | 513 | 11.895 |
| 10/14/2026 11:18 | 421 | 11.895 |
| 10/14/2026 11:18 | 647 | 11.895 |
| 10/14/2026 11:18 | 887 | 11.895 |
| 10/14/2026 11:18 | 215 | 11.895 |
| 10/14/2026 11:18 | 557 | 11.895 |
| 10/14/2026 11:18 | 326 | 11.895 |
| 10/14/2026 11:17 | 852 | 11.90 |
| 10/14/2026 11:17 | 653 | 11.905 |
| 10/14/2026 11:17 | 93 | 11.905 |
| 10/14/2026 11:17 | 420 | 11.905 |
| 10/14/2026 11:17 | 337 | 11.90 |
| 10/14/2026 11:17 | 421 | 11.90 |
| 10/14/2026 11:17 | 684 | 11.90 |
| 10/14/2026 11:16 | 106 | 11.90 |
| 10/14/2026 11:16 | 380 | 11.90 |
| 10/14/2026 11:16 | 621 | 11.90 |
| 10/14/2026 11:16 | 512 | 11.90 |
| 10/14/2026 11:16 | 303 | 11.90 |
| 10/14/2026 11:16 | 93 | 11.90 |
| 10/14/2026 11:16 | 916 | 11.90 |
| 10/14/2026 11:16 | 437 | 11.90 |
| 10/14/2026 11:16 | 109 | 11.90 |
| 10/14/2026 11:16 | 113 | 11.905 |
| 10/14/2026 11:16 | 3296 | 11.905 |
| 10/14/2026 11:16 | 114 | 11.905 |
| 10/14/2026 11:16 | 307 | 11.905 |
| 10/14/2026 11:16 | 597 | 11.905 |
| 10/14/2026 11:16 | 52 | 11.905 |
| 10/14/2026 11:16 | 13 | 11.905 |
| 10/14/2026 11:15 | 4 | 11.905 |
| 10/14/2026 11:15 | 58 | 11.905 |
| 10/14/2026 11:15 | 77 | 11.905 |
| 10/14/2026 11:15 | 226 | 11.905 |
| 10/14/2026 11:15 | 100 | 11.91 |
| 10/14/2026 11:15 | 519 | 11.905 |
| 10/14/2026 11:15 | 663 | 11.905 |
| 10/14/2026 11:15 | 93 | 11.905 |
| 10/14/2026 11:15 | 869 | 11.905 |
| 10/14/2026 11:15 | 346 | 11.905 |
| 10/14/2026 11:15 | 1188 | 11.905 |
| 10/14/2026 11:15 | 839 | 11.91 |
| 10/14/2026 11:15 | 512 | 11.91 |
| 10/14/2026 11:15 | 104 | 11.91 |
| 10/14/2026 11:14 | 179 | 11.91 |
| 10/14/2026 11:14 | 313 | 11.91 |
| 10/14/2026 11:12 | 669 | 11.91 |
| 10/14/2026 11:12 | 672 | 11.91 |
| 10/14/2026 11:12 | 188 | 11.91 |
| 10/14/2026 11:12 | 512 | 11.91 |
| 10/14/2026 11:12 | 93 | 11.91 |
| 10/14/2026 11:12 | 500 | 11.91 |
| 10/14/2026 11:12 | 512 | 11.91 |
| 10/14/2026 11:12 | 1553 | 11.91 |
| 10/14/2026 11:12 | 947 | 11.91 |
| 10/14/2026 11:12 | 1943 | 11.915 |
| 10/14/2026 11:12 | 95 | 11.915 |
| 10/14/2026 11:11 | 755 | 11.915 |
| 10/14/2026 11:11 | 100 | 11.915 |
| 10/14/2026 11:11 | 423 | 11.915 |
| 10/14/2026 11:11 | 421 | 11.915 |
| 10/14/2026 11:11 | 466 | 11.91 |
| 10/14/2026 11:11 | 421 | 11.91 |
| 10/14/2026 11:11 | 1486 | 11.91 |
| 10/14/2026 11:10 | 625 | 11.905 |
| 10/14/2026 11:10 | 1993 | 11.905 |
| 10/14/2026 11:10 | 48 | 11.905 |
| 10/14/2026 11:10 | 226 | 11.905 |
| 10/14/2026 11:10 | 452 | 11.905 |
| 10/14/2026 11:09 | 849 | 11.905 |
| 10/14/2026 11:09 | 93 | 11.905 |
| 10/14/2026 11:09 | 660 | 11.905 |
| 10/14/2026 11:09 | 254 | 11.905 |
| 10/14/2026 11:09 | 380 | 11.905 |
| 10/14/2026 11:09 | 274 | 11.905 |
| 10/14/2026 11:09 | 421 | 11.905 |
| 10/14/2026 11:09 | 643 | 11.905 |
| 10/14/2026 11:09 | 547 | 11.905 |
| 10/14/2026 11:09 | 512 | 11.905 |
| 10/14/2026 11:08 | 287 | 11.905 |
| 10/14/2026 11:08 | 598 | 11.905 |
| 10/14/2026 11:08 | 512 | 11.905 |
| 10/14/2026 11:08 | 1110 | 11.905 |
| 10/14/2026 11:08 | 512 | 11.905 |
| 10/14/2026 11:08 | 421 | 11.905 |
| 10/14/2026 11:08 | 621 | 11.905 |
| 10/14/2026 11:08 | 420 | 11.90 |
| 10/14/2026 11:07 | 512 | 11.90 |
| 10/14/2026 11:07 | 636 | 11.90 |
| 10/14/2026 11:07 | 388 | 11.90 |
| 10/14/2026 11:07 | 273 | 11.90 |
| 10/14/2026 11:07 | 740 | 11.90 |
| 10/14/2026 11:05 | 105 | 11.90 |
| 10/14/2026 11:05 | 901 | 11.90 |
| 10/14/2026 11:05 | 669 | 11.90 |
| 10/14/2026 11:05 | 663 | 11.90 |
| 10/14/2026 11:05 | 421 | 11.90 |
| 10/14/2026 11:05 | 514 | 11.90 |
| 10/14/2026 11:05 | 176 | 11.895 |
| 10/14/2026 11:05 | 226 | 11.895 |
| 10/14/2026 11:05 | 1110 | 11.895 |
| 10/14/2026 11:05 | 421 | 11.895 |
| 10/14/2026 11:05 | 531 | 11.895 |
| 10/14/2026 11:05 | 422 | 11.89 |
| 10/14/2026 11:05 | 647 | 11.89 |
| 10/14/2026 11:05 | 92 | 11.89 |
| 10/14/2026 11:04 | 643 | 11.885 |
| 10/14/2026 11:03 | 2000 | 11.88 |
| 10/14/2026 11:01 | 500 | 11.875 |
| 10/14/2026 11:01 | 200 | 11.875 |
| 10/14/2026 11:01 | 95 | 11.875 |
| 10/14/2026 11:01 | 748 | 11.875 |
| 10/14/2026 11:00 | 1916 | 11.88 |
| 10/14/2026 10:59 | 5 | 11.88 |
| 10/14/2026 10:58 | 226 | 11.88 |
| 10/14/2026 10:58 | 796 | 11.88 |
| 10/14/2026 10:58 | 1272 | 11.88 |
| 10/14/2026 10:58 | 421 | 11.88 |
| 10/14/2026 10:58 | 3150 | 11.88 |
| 10/14/2026 10:57 | 1186 | 11.875 |
| 10/14/2026 10:57 | 79 | 11.875 |
| 10/14/2026 10:57 | 283 | 11.875 |
| 10/14/2026 10:57 | 421 | 11.875 |
| 10/14/2026 10:57 | 500 | 11.87 |
| 10/14/2026 10:57 | 841 | 11.875 |
| 10/14/2026 10:57 | 531 | 11.875 |
| 10/14/2026 10:56 | 669 | 11.875 |
| 10/14/2026 10:56 | 348 | 11.875 |
| 10/14/2026 10:56 | 820 | 11.875 |
| 10/14/2026 10:56 | 436 | 11.875 |
| 10/14/2026 10:56 | 1110 | 11.875 |
| 10/14/2026 10:56 | 514 | 11.875 |
| 10/14/2026 10:56 | 613 | 11.875 |
| 10/14/2026 10:56 | 422 | 11.875 |
| 10/14/2026 10:54 | 96 | 11.87 |
| 10/14/2026 10:54 | 783 | 11.87 |
| 10/14/2026 10:54 | 9 | 11.87 |
| 10/14/2026 10:54 | 96 | 11.87 |
| 10/14/2026 10:54 | 117 | 11.87 |
| 10/14/2026 10:54 | 845 | 11.875 |
| 10/14/2026 10:54 | 415 | 11.875 |
| 10/14/2026 10:54 | 475 | 11.875 |
| 10/14/2026 10:53 | 1110 | 11.88 |
| 10/14/2026 10:53 | 1000 | 11.88 |
| 10/14/2026 10:53 | 1000 | 11.88 |
| 10/14/2026 10:53 | 250 | 11.88 |
| 10/14/2026 10:53 | 219 | 11.88 |
| 10/14/2026 10:53 | 202 | 11.88 |
| 10/14/2026 10:53 | 250 | 11.88 |
| 10/14/2026 10:52 | 139 | 11.88 |
| 10/14/2026 10:52 | 171 | 11.88 |
| 10/14/2026 10:52 | 513 | 11.88 |
| 10/14/2026 10:52 | 377 | 11.88 |
| 10/14/2026 10:52 | 1050 | 11.88 |
| 10/14/2026 10:51 | 84 | 11.88 |
| 10/14/2026 10:51 | 250 | 11.88 |
| 10/14/2026 10:51 | 93 | 11.88 |
| 10/14/2026 10:51 | 394 | 11.88 |
| 10/14/2026 10:51 | 514 | 11.88 |
| 10/14/2026 10:51 | 1239 | 11.88 |
| 10/14/2026 10:51 | 417 | 11.88 |
| 10/14/2026 10:51 | 4 | 11.88 |
| 10/14/2026 10:51 | 427 | 11.875 |
| 10/14/2026 10:51 | 433 | 11.875 |
| 10/14/2026 10:51 | 51 | 11.875 |
| 10/14/2026 10:51 | 422 | 11.875 |
| 10/14/2026 10:51 | 93 | 11.875 |
| 10/14/2026 10:50 | 83 | 11.875 |
| 10/14/2026 10:50 | 200 | 11.875 |
| 10/14/2026 10:50 | 90 | 11.875 |
| 10/14/2026 10:50 | 41 | 11.875 |
| 10/14/2026 10:49 | 312 | 11.88 |
| 10/14/2026 10:48 | 316 | 11.88 |
| 10/14/2026 10:48 | 21 | 11.88 |
| 10/14/2026 10:48 | 760 | 11.88 |
| 10/14/2026 10:47 | 84 | 11.8825 |
| 10/14/2026 10:46 | 493 | 11.88 |
| 10/14/2026 10:46 | 84 | 11.88 |
| 10/14/2026 10:46 | 762 | 11.885 |
| 10/14/2026 10:46 | 640 | 11.885 |
| 10/14/2026 10:46 | 329 | 11.885 |
| 10/14/2026 10:46 | 446 | 11.885 |
| 10/14/2026 10:44 | 1000 | 11.89 |
| 10/14/2026 10:44 | 70 | 11.885 |
| 10/14/2026 10:43 | 505 | 11.885 |
| 10/14/2026 10:43 | 309 | 11.885 |
| 10/14/2026 10:43 | 502 | 11.885 |
| 10/14/2026 10:43 | 126 | 11.885 |
| 10/14/2026 10:43 | 403 | 11.885 |
| 10/14/2026 10:42 | 267 | 11.89 |
| 10/14/2026 10:42 | 480 | 11.89 |
| 10/14/2026 10:42 | 513 | 11.89 |
| 10/14/2026 10:42 | 532 | 11.89 |
| 10/14/2026 10:42 | 421 | 11.89 |
| 10/14/2026 10:41 | 173 | 11.895 |
| 10/14/2026 10:41 | 226 | 11.895 |
| 10/14/2026 10:41 | 250 | 11.895 |
| 10/14/2026 10:41 | 1141 | 11.895 |
| 10/14/2026 10:40 | 179 | 11.90 |
| 10/14/2026 10:40 | 621 | 11.90 |
| 10/14/2026 10:40 | 13 | 11.90 |
| 10/14/2026 10:40 | 94 | 11.895 |
| 10/14/2026 10:40 | 127 | 11.89 |
| 10/14/2026 10:38 | 118 | 11.89 |
| 10/14/2026 10:38 | 93 | 11.89 |
| 10/14/2026 10:38 | 169 | 11.89 |
| 10/14/2026 10:38 | 421 | 11.89 |
| 10/14/2026 10:38 | 366 | 11.89 |
| 10/14/2026 10:37 | 226 | 11.89 |
| 10/14/2026 10:37 | 3185 | 11.89 |
| 10/14/2026 10:37 | 347 | 11.89 |
| 10/14/2026 10:37 | 42 | 11.89 |
| 10/14/2026 10:37 | 171 | 11.89 |
| 10/14/2026 10:36 | 226 | 11.89 |
| 10/14/2026 10:36 | 93 | 11.89 |
| 10/14/2026 10:35 | 464 | 11.895 |
| 10/14/2026 10:35 | 821 | 11.895 |
| 10/14/2026 10:35 | 461 | 11.90 |
| 10/14/2026 10:35 | 93 | 11.90 |
| 10/14/2026 10:35 | 221 | 11.90 |
| 10/14/2026 10:35 | 226 | 11.90 |
| 10/14/2026 10:35 | 167 | 11.90 |
| 10/14/2026 10:35 | 226 | 11.90 |
| 10/14/2026 10:35 | 93 | 11.90 |
| 10/14/2026 10:35 | 33 | 11.90 |
| 10/14/2026 10:35 | 196 | 11.90 |
| 10/14/2026 10:35 | 588 | 11.90 |
| 10/14/2026 10:35 | 85 | 11.90 |
| 10/14/2026 10:35 | 1293 | 11.90 |
| 10/14/2026 10:33 | 19 | 11.905 |
| 10/14/2026 10:33 | 504 | 11.905 |
| 10/14/2026 10:33 | 306 | 11.905 |
| 10/14/2026 10:33 | 216 | 11.905 |
| 10/14/2026 10:33 | 208 | 11.91 |
| 10/14/2026 10:33 | 296 | 11.91 |
| 10/14/2026 10:33 | 512 | 11.91 |
| 10/14/2026 10:33 | 416 | 11.91 |
| 10/14/2026 10:33 | 1000 | 11.915 |
| 10/14/2026 10:32 | 488 | 11.915 |
| 10/14/2026 10:32 | 420 | 11.91 |
| 10/14/2026 10:32 | 375 | 11.91 |
| 10/14/2026 10:32 | 1300 | 11.91 |
| 10/14/2026 10:32 | 3500 | 11.91 |
| 10/14/2026 10:31 | 385 | 11.90 |
| 10/14/2026 10:31 | 512 | 11.90 |
| 10/14/2026 10:31 | 643 | 11.90 |
| 10/14/2026 10:31 | 7 | 11.90 |
| 10/14/2026 10:30 | 452 | 11.90 |
| 10/14/2026 10:30 | 421 | 11.90 |
| 10/14/2026 10:30 | 32 | 11.90 |
| 10/14/2026 10:30 | 452 | 11.90 |
| 10/14/2026 10:30 | 946 | 11.90 |
| 10/14/2026 10:30 | 410 | 11.90 |
| 10/14/2026 10:29 | 752 | 11.895 |
| 10/14/2026 10:29 | 93 | 11.895 |
| 10/14/2026 10:29 | 513 | 11.895 |
| 10/14/2026 10:29 | 445 | 11.895 |
| 10/14/2026 10:29 | 95 | 11.895 |
| 10/14/2026 10:29 | 421 | 11.895 |
| 10/14/2026 10:29 | 3 | 11.89 |
| 10/14/2026 10:28 | 30 | 11.885 |
| 10/14/2026 10:28 | 224 | 11.885 |
| 10/14/2026 10:28 | 332 | 11.885 |
| 10/14/2026 10:28 | 421 | 11.885 |
| 10/14/2026 10:26 | 507 | 11.885 |
| 10/14/2026 10:26 | 239 | 11.885 |
| 10/14/2026 10:26 | 400 | 11.885 |
| 10/14/2026 10:26 | 42 | 11.885 |
| 10/14/2026 10:26 | 3 | 11.885 |
| 10/14/2026 10:26 | 377 | 11.885 |
| 10/14/2026 10:26 | 95 | 11.885 |
| 10/14/2026 10:26 | 801 | 11.885 |
| 10/14/2026 10:26 | 1888 | 11.885 |
| 10/14/2026 10:26 | 83 | 11.89 |
| 10/14/2026 10:26 | 671 | 11.89 |
| 10/14/2026 10:26 | 645 | 11.89 |
| 10/14/2026 10:26 | 265 | 11.89 |
| 10/14/2026 10:25 | 476 | 11.89 |
| 10/14/2026 10:25 | 331 | 11.89 |
| 10/14/2026 10:24 | 42 | 11.88 |
| 10/14/2026 10:24 | 492 | 11.88 |
| 10/14/2026 10:24 | 762 | 11.875 |
| 10/14/2026 10:22 | 93 | 11.875 |
| 10/14/2026 10:22 | 482 | 11.875 |
| 10/14/2026 10:22 | 42 | 11.875 |
| 10/14/2026 10:22 | 250 | 11.875 |
| 10/14/2026 10:22 | 217 | 11.875 |
| 10/14/2026 10:22 | 487 | 11.875 |
| 10/14/2026 10:22 | 377 | 11.875 |
| 10/14/2026 10:22 | 45 | 11.875 |
| 10/14/2026 10:21 | 33 | 11.875 |
| 10/14/2026 10:21 | 452 | 11.875 |
| 10/14/2026 10:21 | 1787 | 11.875 |
| 10/14/2026 10:21 | 526 | 11.875 |
| 10/14/2026 10:21 | 93 | 11.875 |
| 10/14/2026 10:21 | 722 | 11.875 |
| 10/14/2026 10:21 | 467 | 11.875 |
| 10/14/2026 10:20 | 80 | 11.8775 |
| 10/14/2026 10:20 | 510 | 11.875 |
| 10/14/2026 10:20 | 130 | 11.875 |
| 10/14/2026 10:19 | 379 | 11.87 |
| 10/14/2026 10:19 | 514 | 11.87 |
| 10/14/2026 10:19 | 422 | 11.87 |
| 10/14/2026 10:19 | 1032 | 11.87 |
| 10/14/2026 10:19 | 253 | 11.87 |
| 10/14/2026 10:19 | 7 | 11.87 |
| 10/14/2026 10:19 | 246 | 11.87 |
| 10/14/2026 10:19 | 452 | 11.87 |
| 10/14/2026 10:18 | 13 | 11.87 |
| 10/14/2026 10:18 | 1255 | 11.87 |
| 10/14/2026 10:17 | 5 | 11.87 |
| 10/14/2026 10:17 | 29 | 11.87 |
| 10/14/2026 10:17 | 112 | 11.865 |
| 10/14/2026 10:17 | 403 | 11.865 |
| 10/14/2026 10:17 | 49 | 11.865 |
| 10/14/2026 10:17 | 373 | 11.865 |
| 10/14/2026 10:17 | 305 | 11.865 |
| 10/14/2026 10:16 | 8 | 11.865 |
| 10/14/2026 10:16 | 10 | 11.865 |
| 10/14/2026 10:16 | 16 | 11.865 |
| 10/14/2026 10:16 | 733 | 11.865 |
| 10/14/2026 10:16 | 898 | 11.865 |
| 10/14/2026 10:16 | 6 | 11.87 |
| 10/14/2026 10:16 | 25 | 11.87 |
| 10/14/2026 10:16 | 36 | 11.87 |
| 10/14/2026 10:16 | 14 | 11.87 |
| 10/14/2026 10:16 | 380 | 11.865 |
| 10/14/2026 10:16 | 2049 | 11.865 |
| 10/14/2026 10:16 | 1433 | 11.865 |
| 10/14/2026 10:16 | 616 | 11.865 |
| 10/14/2026 10:16 | 705 | 11.865 |
| 10/14/2026 10:16 | 500 | 11.86 |
| 10/14/2026 10:15 | 70 | 11.86 |
| 10/14/2026 10:14 | 623 | 11.86 |
| 10/14/2026 10:14 | 7 | 11.86 |
| 10/14/2026 10:14 | 15 | 11.86 |
| 10/14/2026 10:14 | 7 | 11.865 |
| 10/14/2026 10:14 | 5 | 11.865 |
| 10/14/2026 10:14 | 5 | 11.865 |
| 10/14/2026 10:14 | 421 | 11.86 |
| 10/14/2026 10:14 | 57 | 11.86 |
| 10/14/2026 10:14 | 194 | 11.86 |
| 10/14/2026 10:14 | 223 | 11.86 |
| 10/14/2026 10:14 | 5 | 11.86 |
| 10/14/2026 10:14 | 421 | 11.86 |
| 10/14/2026 10:14 | 6 | 11.865 |
| 10/14/2026 10:14 | 4 | 11.865 |
| 10/14/2026 10:14 | 2 | 11.865 |
| 10/14/2026 10:14 | 93 | 11.86 |
| 10/14/2026 10:14 | 411 | 11.86 |
| 10/14/2026 10:14 | 340 | 11.86 |
| 10/14/2026 10:13 | 1756 | 11.86 |
| 10/14/2026 10:13 | 200 | 11.86 |
| 10/14/2026 10:13 | 5 | 11.865 |
| 10/14/2026 10:13 | 5 | 11.865 |
| 10/14/2026 10:13 | 2 | 11.865 |
| 10/14/2026 10:13 | 411 | 11.86 |
| 10/14/2026 10:13 | 41 | 11.86 |
| 10/14/2026 10:13 | 6 | 11.865 |
| 10/14/2026 10:13 | 6 | 11.865 |
| 10/14/2026 10:13 | 56 | 11.86 |
| 10/14/2026 10:13 | 93 | 11.86 |
| 10/14/2026 10:13 | 422 | 11.86 |
| 10/14/2026 10:13 | 514 | 11.86 |
| 10/14/2026 10:13 | 451 | 11.86 |
| 10/14/2026 10:13 | 8 | 11.86 |
| 10/14/2026 10:13 | 24 | 11.865 |
| 10/14/2026 10:13 | 38 | 11.865 |
| 10/14/2026 10:13 | 514 | 11.86 |
| 10/14/2026 10:13 | 451 | 11.86 |
| 10/14/2026 10:13 | 20 | 11.86 |
| 10/14/2026 10:13 | 496 | 11.86 |
| 10/14/2026 10:13 | 416 | 11.86 |
| 10/14/2026 10:13 | 953 | 11.86 |
| 10/14/2026 10:13 | 33 | 11.86 |
| 10/14/2026 10:12 | 6 | 11.87 |
| 10/14/2026 10:12 | 514 | 11.865 |
| 10/14/2026 10:12 | 250 | 11.865 |
| 10/14/2026 10:12 | 514 | 11.865 |
| 10/14/2026 10:12 | 365 | 11.865 |
| 10/14/2026 10:12 | 13 | 11.865 |
| 10/14/2026 10:12 | 6 | 11.87 |
| 10/14/2026 10:12 | 5 | 11.87 |
| 10/14/2026 10:12 | 521 | 11.865 |
| 10/14/2026 10:12 | 422 | 11.865 |
| 10/14/2026 10:11 | 5 | 11.865 |
| 10/14/2026 10:11 | 9 | 11.865 |
| 10/14/2026 10:11 | 490 | 11.86 |
| 10/14/2026 10:11 | 12 | 11.86 |
| 10/14/2026 10:11 | 473 | 11.86 |
| 10/14/2026 10:11 | 6 | 11.865 |
| 10/14/2026 10:11 | 6 | 11.865 |
| 10/14/2026 10:11 | 422 | 11.86 |
| 10/14/2026 10:11 | 93 | 11.86 |
| 10/14/2026 10:11 | 514 | 11.86 |
| 10/14/2026 10:11 | 7 | 11.865 |
| 10/14/2026 10:11 | 5 | 11.865 |
| 10/14/2026 10:11 | 29 | 11.86 |
| 10/14/2026 10:11 | 348 | 11.86 |
| 10/14/2026 10:11 | 284 | 11.86 |
| 10/14/2026 10:11 | 393 | 11.86 |
| 10/14/2026 10:11 | 17 | 11.86 |
| 10/14/2026 10:11 | 12 | 11.86 |
| 10/14/2026 10:11 | 40 | 11.86 |
| 10/14/2026 10:11 | 93 | 11.855 |
| 10/14/2026 10:11 | 544 | 11.855 |
| 10/14/2026 10:11 | 6 | 11.855 |
| 10/14/2026 10:11 | 587 | 11.855 |
| 10/14/2026 10:11 | 6 | 11.86 |
| 10/14/2026 10:11 | 73 | 11.86 |
| 10/14/2026 10:11 | 15 | 11.86 |
| 10/14/2026 10:11 | 696 | 11.855 |
| 10/14/2026 10:11 | 434 | 11.855 |
| 10/14/2026 10:11 | 507 | 11.855 |
| 10/14/2026 10:11 | 652 | 11.855 |
| 10/14/2026 10:11 | 1373 | 11.855 |
| 10/14/2026 10:11 | 7 | 11.855 |
| 10/14/2026 10:11 | 7 | 11.86 |
| 10/14/2026 10:11 | 55 | 11.86 |
| 10/14/2026 10:11 | 2000 | 11.85 |
| 10/14/2026 10:11 | 1335 | 11.85 |
| 10/14/2026 10:11 | 1219 | 11.85 |
| 10/14/2026 10:11 | 422 | 11.85 |
| 10/14/2026 10:10 | 7 | 11.85 |
| 10/14/2026 10:10 | 611 | 11.845 |
| 10/14/2026 10:10 | 1013 | 11.845 |
| 10/14/2026 10:10 | 9 | 11.845 |
| 10/14/2026 10:10 | 667 | 11.84 |
| 10/14/2026 10:10 | 56 | 11.84 |
| 10/14/2026 10:10 | 16 | 11.84 |
| 10/14/2026 10:10 | 844 | 11.84 |
| 10/14/2026 10:10 | 39 | 11.845 |
| 10/14/2026 10:10 | 10 | 11.845 |
| 10/14/2026 10:10 | 388 | 11.84 |
| 10/14/2026 10:10 | 64 | 11.84 |
| 10/14/2026 10:10 | 29 | 11.84 |
| 10/14/2026 10:10 | 423 | 11.84 |
| 10/14/2026 10:09 | 11 | 11.835 |
| 10/14/2026 10:09 | 159 | 11.835 |
| 10/14/2026 10:09 | 226 | 11.835 |
| 10/14/2026 10:09 | 4 | 11.84 |
| 10/14/2026 10:09 | 52 | 11.84 |
| 10/14/2026 10:09 | 648 | 11.835 |
| 10/14/2026 10:09 | 515 | 11.835 |
| 10/14/2026 10:09 | 42 | 11.835 |
| 10/14/2026 10:09 | 829 | 11.835 |
| 10/14/2026 10:09 | 450 | 11.835 |
| 10/14/2026 10:09 | 423 | 11.835 |
| 10/14/2026 10:09 | 93 | 11.835 |
| 10/14/2026 10:09 | 132 | 11.835 |
| 10/14/2026 10:09 | 7 | 11.835 |
| 10/14/2026 10:09 | 670 | 11.835 |
| 10/14/2026 10:08 | 4 | 11.835 |
| 10/14/2026 10:08 | 8 | 11.835 |
| 10/14/2026 10:08 | 291 | 11.835 |
| 10/14/2026 10:08 | 709 | 11.83 |
| 10/14/2026 10:08 | 7 | 11.835 |
| 10/14/2026 10:08 | 611 | 11.83 |
| 10/14/2026 10:08 | 173 | 11.83 |
| 10/14/2026 10:08 | 173 | 11.83 |
| 10/14/2026 10:07 | 232 | 11.835 |
| 10/14/2026 10:07 | 22 | 11.835 |
| 10/14/2026 10:07 | 398 | 11.835 |
| 10/14/2026 10:07 | 5 | 11.835 |
| 10/14/2026 10:07 | 2 | 11.835 |
| 10/14/2026 10:07 | 25 | 11.835 |
| 10/14/2026 10:07 | 4 | 11.84 |
| 10/14/2026 10:07 | 515 | 11.84 |
| 10/14/2026 10:07 | 38 | 11.845 |
| 10/14/2026 10:07 | 12 | 11.845 |
| 10/14/2026 10:07 | 9 | 11.845 |
| 10/14/2026 10:07 | 6 | 11.845 |
| 10/14/2026 10:07 | 423 | 11.84 |
| 10/14/2026 10:07 | 666 | 11.84 |
| 10/14/2026 10:07 | 213 | 11.84 |
| 10/14/2026 10:07 | 587 | 11.84 |
| 10/14/2026 10:07 | 2 | 11.84 |
| 10/14/2026 10:07 | 168 | 11.84 |
| 10/14/2026 10:06 | 546 | 11.84 |
| 10/14/2026 10:06 | 93 | 11.84 |
| 10/14/2026 10:06 | 423 | 11.84 |
| 10/14/2026 10:05 | 35 | 11.845 |
| 10/14/2026 10:05 | 78 | 11.835 |
| 10/14/2026 10:05 | 93 | 11.84 |
| 10/14/2026 10:05 | 649 | 11.84 |
| 10/14/2026 10:05 | 287 | 11.84 |
| 10/14/2026 10:05 | 447 | 11.84 |
| 10/14/2026 10:05 | 73 | 11.84 |
| 10/14/2026 10:05 | 1824 | 11.84 |
| 10/14/2026 10:05 | 833 | 11.84 |
| 10/14/2026 10:05 | 230 | 11.84 |
| 10/14/2026 10:05 | 709 | 11.84 |
| 10/14/2026 10:05 | 36 | 11.84 |
| 10/14/2026 10:05 | 517 | 11.84 |
| 10/14/2026 10:05 | 420 | 11.84 |
| 10/14/2026 10:05 | 14 | 11.85 |
| 10/14/2026 10:05 | 11 | 11.85 |
| 10/14/2026 10:05 | 95 | 11.845 |
| 10/14/2026 10:05 | 423 | 11.845 |
| 10/14/2026 10:05 | 50 | 11.845 |
| 10/14/2026 10:04 | 38 | 11.845 |
| 10/14/2026 10:04 | 16 | 11.845 |
| 10/14/2026 10:04 | 423 | 11.84 |
| 10/14/2026 10:04 | 93 | 11.84 |
| 10/14/2026 10:04 | 615 | 11.84 |
| 10/14/2026 10:04 | 9 | 11.84 |
| 10/14/2026 10:04 | 515 | 11.84 |
| 10/14/2026 10:04 | 4 | 11.84 |
| 10/14/2026 10:04 | 128 | 11.84 |
| 10/14/2026 10:04 | 26 | 11.84 |
| 10/14/2026 10:04 | 50 | 11.84 |
| 10/14/2026 10:04 | 118 | 11.84 |
| 10/14/2026 10:03 | 4 | 11.85 |
| 10/14/2026 10:03 | 83 | 11.845 |
| 10/14/2026 10:03 | 226 | 11.845 |
| 10/14/2026 10:03 | 95 | 11.845 |
| 10/14/2026 10:03 | 5 | 11.845 |
| 10/14/2026 10:03 | 3 | 11.845 |
| 10/14/2026 10:03 | 29 | 11.85 |
| 10/14/2026 10:03 | 7 | 11.85 |
| 10/14/2026 10:03 | 514 | 11.845 |
| 10/14/2026 10:03 | 405 | 11.845 |
| 10/14/2026 10:03 | 871 | 11.845 |
| 10/14/2026 10:03 | 500 | 11.845 |
| 10/14/2026 10:03 | 2 | 11.855 |
| 10/14/2026 10:03 | 798 | 11.85 |
| 10/14/2026 10:03 | 16 | 11.85 |
| 10/14/2026 10:03 | 336 | 11.85 |
| 10/14/2026 10:02 | 25 | 11.855 |
| 10/14/2026 10:02 | 7 | 11.855 |
| 10/14/2026 10:02 | 195 | 11.855 |
| 10/14/2026 10:02 | 514 | 11.855 |
| 10/14/2026 10:02 | 433 | 11.855 |
| 10/14/2026 10:02 | 251 | 11.855 |
| 10/14/2026 10:02 | 262 | 11.855 |
| 10/14/2026 10:02 | 458 | 11.855 |
| 10/14/2026 10:02 | 251 | 11.855 |
| 10/14/2026 10:02 | 609 | 11.855 |
| 10/14/2026 10:02 | 9 | 11.855 |
| 10/14/2026 10:02 | 84 | 11.855 |
| 10/14/2026 10:02 | 3 | 11.855 |
| 10/14/2026 10:02 | 8 | 11.855 |
| 10/14/2026 10:02 | 291 | 11.85 |
| 10/14/2026 10:02 | 709 | 11.85 |
| 10/14/2026 10:02 | 4 | 11.855 |
| 10/14/2026 10:02 | 309 | 11.85 |
| 10/14/2026 10:02 | 6 | 11.85 |
| 10/14/2026 10:02 | 36 | 11.845 |
| 10/14/2026 10:02 | 494 | 11.845 |
| 10/14/2026 10:02 | 291 | 11.845 |
| 10/14/2026 10:02 | 709 | 11.85 |
| 10/14/2026 10:01 | 423 | 11.85 |
| 10/14/2026 10:01 | 653 | 11.85 |
| 10/14/2026 10:01 | 515 | 11.85 |
| 10/14/2026 10:01 | 93 | 11.85 |
| 10/14/2026 10:01 | 515 | 11.845 |
| 10/14/2026 10:01 | 709 | 11.845 |
| 10/14/2026 10:01 | 32 | 11.845 |
| 10/14/2026 10:01 | 340 | 11.845 |
| 10/14/2026 10:01 | 26 | 11.845 |
| 10/14/2026 10:01 | 24 | 11.85 |
| 10/14/2026 10:01 | 2291 | 11.85 |
| 10/14/2026 10:00 | 8 | 11.855 |
| 10/14/2026 10:00 | 709 | 11.85 |
| 10/14/2026 10:00 | 5 | 11.855 |
| 10/14/2026 10:00 | 7 | 11.855 |
| 10/14/2026 10:00 | 607 | 11.85 |
| 10/14/2026 10:00 | 422 | 11.855 |
| 10/14/2026 10:00 | 514 | 11.85 |
| 10/14/2026 10:00 | 250 | 11.85 |
| 10/14/2026 09:59 | 514 | 11.85 |
| 10/14/2026 09:59 | 22 | 11.85 |
| 10/14/2026 09:59 | 479 | 11.85 |
| 10/14/2026 09:59 | 5 | 11.855 |
| 10/14/2026 09:59 | 198 | 11.85 |
| 10/14/2026 09:59 | 514 | 11.85 |
| 10/14/2026 09:59 | 514 | 11.855 |
| 10/14/2026 09:59 | 60 | 11.855 |
| 10/14/2026 09:59 | 22 | 11.855 |
| 10/14/2026 09:59 | 475 | 11.855 |
| 10/14/2026 09:59 | 420 | 11.855 |
| 10/14/2026 09:59 | 277 | 11.86 |
| 10/14/2026 09:59 | 456 | 11.86 |
| 10/14/2026 09:59 | 277 | 11.86 |
| 10/14/2026 09:59 | 383 | 11.86 |
| 10/14/2026 09:59 | 9 | 11.86 |
| 10/14/2026 09:59 | 81 | 11.86 |
| 10/14/2026 09:59 | 705 | 11.86 |
| 10/14/2026 09:59 | 17 | 11.865 |
| 10/14/2026 09:59 | 3 | 11.865 |
| 10/14/2026 09:59 | 456 | 11.865 |
| 10/14/2026 09:59 | 514 | 11.865 |
| 10/14/2026 09:59 | 473 | 11.865 |
| 10/14/2026 09:59 | 174 | 11.865 |
| 10/14/2026 09:59 | 4 | 11.87 |
| 10/14/2026 09:59 | 17 | 11.87 |
| 10/14/2026 09:59 | 1616 | 11.865 |
| 10/14/2026 09:59 | 158 | 11.86 |
| 10/14/2026 09:59 | 91 | 11.86 |
| 10/14/2026 09:59 | 5 | 11.86 |
| 10/14/2026 09:58 | 4 | 11.855 |
| 10/14/2026 09:58 | 5 | 11.855 |
| 10/14/2026 09:58 | 333 | 11.85 |
| 10/14/2026 09:58 | 405 | 11.85 |
| 10/14/2026 09:58 | 405 | 11.845 |
| 10/14/2026 09:58 | 5 | 11.85 |
| 10/14/2026 09:58 | 5 | 11.85 |
| 10/14/2026 09:58 | 475 | 11.85 |
| 10/14/2026 09:57 | 179 | 11.85 |
| 10/14/2026 09:57 | 226 | 11.85 |
| 10/14/2026 09:57 | 5 | 11.855 |
| 10/14/2026 09:57 | 482 | 11.85 |
| 10/14/2026 09:57 | 3 | 11.85 |
| 10/14/2026 09:57 | 7 | 11.85 |
| 10/14/2026 09:57 | 267 | 11.845 |
| 10/14/2026 09:57 | 632 | 11.845 |
| 10/14/2026 09:57 | 93 | 11.845 |
| 10/14/2026 09:57 | 548 | 11.845 |
| 10/14/2026 09:57 | 6 | 11.845 |
| 10/14/2026 09:57 | 314 | 11.85 |
| 10/14/2026 09:57 | 71 | 11.85 |
| 10/14/2026 09:57 | 5 | 11.855 |
| 10/14/2026 09:57 | 18 | 11.855 |
| 10/14/2026 09:57 | 2 | 11.855 |
| 10/14/2026 09:57 | 8 | 11.855 |
| 10/14/2026 09:57 | 10 | 11.855 |
| 10/14/2026 09:57 | 137 | 11.85 |
| 10/14/2026 09:57 | 452 | 11.85 |
| 10/14/2026 09:57 | 572 | 11.85 |
| 10/14/2026 09:57 | 184 | 11.85 |
| 10/14/2026 09:57 | 555 | 11.85 |
| 10/14/2026 09:57 | 422 | 11.85 |
| 10/14/2026 09:57 | 5 | 11.85 |
| 10/14/2026 09:57 | 14 | 11.85 |
| 10/14/2026 09:57 | 405 | 11.845 |
| 10/14/2026 09:56 | 2 | 11.845 |
| 10/14/2026 09:56 | 44 | 11.845 |
| 10/14/2026 09:56 | 49 | 11.845 |
| 10/14/2026 09:56 | 16 | 11.845 |
| 10/14/2026 09:56 | 93 | 11.84 |
| 10/14/2026 09:56 | 326 | 11.84 |
| 10/14/2026 09:56 | 93 | 11.84 |
| 10/14/2026 09:56 | 1298 | 11.84 |
| 10/14/2026 09:56 | 423 | 11.84 |
| 10/14/2026 09:56 | 1123 | 11.84 |
| 10/14/2026 09:56 | 653 | 11.84 |
| 10/14/2026 09:56 | 405 | 11.83 |
| 10/14/2026 09:56 | 423 | 11.83 |
| 10/14/2026 09:56 | 297 | 11.83 |
| 10/14/2026 09:56 | 6 | 11.835 |
| 10/14/2026 09:56 | 674 | 11.83 |
| 10/14/2026 09:56 | 32 | 11.83 |
| 10/14/2026 09:56 | 32 | 11.83 |
| 10/14/2026 09:56 | 16 | 11.835 |
| 10/14/2026 09:56 | 6 | 11.84 |
| 10/14/2026 09:56 | 10 | 11.84 |
| 10/14/2026 09:56 | 3 | 11.84 |
| 10/14/2026 09:56 | 13 | 11.835 |
| 10/14/2026 09:56 | 93 | 11.835 |
| 10/14/2026 09:56 | 472 | 11.835 |
| 10/14/2026 09:56 | 112 | 11.835 |
| 10/14/2026 09:56 | 602 | 11.835 |
| 10/14/2026 09:56 | 7 | 11.835 |
| 10/14/2026 09:56 | 7 | 11.835 |
| 10/14/2026 09:56 | 449 | 11.83 |
| 10/14/2026 09:56 | 177 | 11.83 |
| 10/14/2026 09:56 | 663 | 11.83 |
| 10/14/2026 09:56 | 533 | 11.825 |
| 10/14/2026 09:56 | 709 | 11.825 |
| 10/14/2026 09:56 | 423 | 11.825 |
| 10/14/2026 09:56 | 2050 | 11.83 |
| 10/14/2026 09:56 | 93 | 11.835 |
| 10/14/2026 09:56 | 393 | 11.835 |
| 10/14/2026 09:56 | 20 | 11.835 |
| 10/14/2026 09:56 | 297 | 11.835 |
| 10/14/2026 09:56 | 19 | 11.84 |
| 10/14/2026 09:56 | 21 | 11.84 |
| 10/14/2026 09:56 | 675 | 11.84 |
| 10/14/2026 09:56 | 297 | 11.84 |
| 10/14/2026 09:56 | 297 | 11.84 |
| 10/14/2026 09:56 | 2050 | 11.84 |
| 10/14/2026 09:56 | 502 | 11.845 |
| 10/14/2026 09:56 | 36 | 11.845 |
| 10/14/2026 09:56 | 74 | 11.845 |
| 10/14/2026 09:56 | 536 | 11.845 |
| 10/14/2026 09:56 | 17 | 11.855 |
| 10/14/2026 09:56 | 2 | 11.855 |
| 10/14/2026 09:56 | 66 | 11.85 |
| 10/14/2026 09:56 | 253 | 11.845 |
| 10/14/2026 09:56 | 563 | 11.85 |
| 10/14/2026 09:56 | 540 | 11.85 |
| 10/14/2026 09:56 | 253 | 11.85 |
| 10/14/2026 09:56 | 126 | 11.85 |
| 10/14/2026 09:55 | 4 | 11.85 |
| 10/14/2026 09:55 | 22 | 11.85 |
| 10/14/2026 09:55 | 27 | 11.855 |
| 10/14/2026 09:55 | 7 | 11.85 |
| 10/14/2026 09:55 | 95 | 11.85 |
| 10/14/2026 09:55 | 100 | 11.85 |
| 10/14/2026 09:55 | 400 | 11.85 |
| 10/14/2026 09:55 | 2050 | 11.85 |
| 10/14/2026 09:55 | 2050 | 11.85 |
| 10/14/2026 09:55 | 5 | 11.855 |
| 10/14/2026 09:55 | 93 | 11.855 |
| 10/14/2026 09:55 | 399 | 11.855 |
| 10/14/2026 09:55 | 63 | 11.855 |
| 10/14/2026 09:55 | 405 | 11.855 |
| 10/14/2026 09:55 | 514 | 11.855 |
| 10/14/2026 09:55 | 617 | 11.855 |
| 10/14/2026 09:55 | 102 | 11.855 |
| 10/14/2026 09:55 | 249 | 11.855 |
| 10/14/2026 09:55 | 54 | 11.855 |
| 10/14/2026 09:55 | 195 | 11.855 |
| 10/14/2026 09:55 | 514 | 11.855 |
| 10/14/2026 09:55 | 43 | 11.855 |
| 10/14/2026 09:55 | 1123 | 11.855 |
| 10/14/2026 09:55 | 72 | 11.855 |
| 10/14/2026 09:54 | 114 | 11.855 |
| 10/14/2026 09:54 | 329 | 11.86 |
| 10/14/2026 09:54 | 586 | 11.86 |
| 10/14/2026 09:54 | 514 | 11.86 |
| 10/14/2026 09:54 | 5 | 11.865 |
| 10/14/2026 09:54 | 422 | 11.86 |
| 10/14/2026 09:54 | 18 | 11.86 |
| 10/14/2026 09:54 | 9 | 11.86 |
| 10/14/2026 09:54 | 426 | 11.86 |
| 10/14/2026 09:54 | 505 | 11.86 |
| 10/14/2026 09:54 | 850 | 11.86 |
| 10/14/2026 09:54 | 100 | 11.86 |
| 10/14/2026 09:54 | 55 | 11.86 |
| 10/14/2026 09:54 | 93 | 11.865 |
| 10/14/2026 09:54 | 500 | 11.865 |
| 10/14/2026 09:54 | 179 | 11.865 |
| 10/14/2026 09:54 | 226 | 11.865 |
| 10/14/2026 09:54 | 405 | 11.86 |
| 10/14/2026 09:54 | 6 | 11.87 |
| 10/14/2026 09:54 | 25 | 11.87 |
| 10/14/2026 09:54 | 1 | 11.865 |
| 10/14/2026 09:54 | 253 | 11.865 |
| 10/14/2026 09:54 | 230 | 11.865 |
| 10/14/2026 09:54 | 21 | 11.87 |
| 10/14/2026 09:54 | 29 | 11.865 |
| 10/14/2026 09:54 | 38 | 11.87 |
| 10/14/2026 09:54 | 514 | 11.87 |
| 10/14/2026 09:54 | 181 | 11.87 |
| 10/14/2026 09:54 | 654 | 11.87 |
| 10/14/2026 09:54 | 402 | 11.87 |
| 10/14/2026 09:54 | 93 | 11.87 |
| 10/14/2026 09:54 | 260 | 11.87 |
| 10/14/2026 09:54 | 336 | 11.87 |
| 10/14/2026 09:53 | 343 | 11.875 |
| 10/14/2026 09:53 | 9 | 11.875 |
| 10/14/2026 09:53 | 93 | 11.88 |
| 10/14/2026 09:53 | 330 | 11.88 |
| 10/14/2026 09:52 | 282 | 11.885 |
| 10/14/2026 09:52 | 197 | 11.885 |
| 10/14/2026 09:52 | 226 | 11.885 |
| 10/14/2026 09:52 | 500 | 11.885 |
| 10/14/2026 09:51 | 730 | 11.88 |
| 10/14/2026 09:51 | 421 | 11.88 |
| 10/14/2026 09:51 | 1155 | 11.88 |
| 10/14/2026 09:51 | 42 | 11.88 |
| 10/14/2026 09:51 | 1541 | 11.875 |
| 10/14/2026 09:51 | 422 | 11.875 |
| 10/14/2026 09:51 | 6 | 11.87 |
| 10/14/2026 09:51 | 19 | 11.87 |
| 10/14/2026 09:51 | 514 | 11.87 |
| 10/14/2026 09:51 | 426 | 11.87 |
| 10/14/2026 09:51 | 422 | 11.87 |
| 10/14/2026 09:51 | 256 | 11.87 |
| 10/14/2026 09:51 | 650 | 11.87 |
| 10/14/2026 09:51 | 19 | 11.87 |
| 10/14/2026 09:50 | 852 | 11.875 |
| 10/14/2026 09:50 | 93 | 11.875 |
| 10/14/2026 09:50 | 48 | 11.875 |
| 10/14/2026 09:50 | 4 | 11.875 |
| 10/14/2026 09:50 | 168 | 11.875 |
| 10/14/2026 09:50 | 662 | 11.87 |
| 10/14/2026 09:50 | 229 | 11.87 |
| 10/14/2026 09:50 | 426 | 11.87 |
| 10/14/2026 09:50 | 426 | 11.87 |
| 10/14/2026 09:50 | 25 | 11.87 |
| 10/14/2026 09:49 | 93 | 11.875 |
| 10/14/2026 09:48 | 94 | 11.875 |
| 10/14/2026 09:48 | 500 | 11.875 |
| 10/14/2026 09:48 | 46 | 11.875 |
| 10/14/2026 09:48 | 226 | 11.875 |
| 10/14/2026 09:48 | 442 | 11.875 |
| 10/14/2026 09:48 | 607 | 11.875 |
| 10/14/2026 09:48 | 529 | 11.875 |
| 10/14/2026 09:47 | 472 | 11.88 |
| 10/14/2026 09:47 | 45 | 11.88 |
| 10/14/2026 09:47 | 226 | 11.88 |
| 10/14/2026 09:47 | 1325 | 11.88 |
| 10/14/2026 09:47 | 421 | 11.88 |
| 10/14/2026 09:47 | 624 | 11.88 |
| 10/14/2026 09:46 | 643 | 11.875 |
| 10/14/2026 09:46 | 962 | 11.875 |
| 10/14/2026 09:46 | 1769 | 11.875 |
| 10/14/2026 09:46 | 387 | 11.875 |
| 10/14/2026 09:46 | 555 | 11.875 |
| 10/14/2026 09:46 | 452 | 11.875 |
| 10/14/2026 09:46 | 709 | 11.875 |
| 10/14/2026 09:46 | 513 | 11.875 |
| 10/14/2026 09:46 | 547 | 11.875 |
| 10/14/2026 09:46 | 625 | 11.875 |
| 10/14/2026 09:46 | 297 | 11.875 |
| 10/14/2026 09:46 | 93 | 11.88 |
| 10/14/2026 09:46 | 807 | 11.88 |
| 10/14/2026 09:46 | 730 | 11.885 |
| 10/14/2026 09:45 | 820 | 11.885 |
| 10/14/2026 09:45 | 521 | 11.885 |
| 10/14/2026 09:45 | 93 | 11.885 |
| 10/14/2026 09:45 | 122 | 11.885 |
| 10/14/2026 09:45 | 26 | 11.885 |
| 10/14/2026 09:45 | 513 | 11.885 |
| 10/14/2026 09:45 | 709 | 11.88 |
| 10/14/2026 09:45 | 63 | 11.89 |
| 10/14/2026 09:45 | 94 | 11.885 |
| 10/14/2026 09:45 | 709 | 11.885 |
| 10/14/2026 09:45 | 531 | 11.885 |
| 10/14/2026 09:45 | 139 | 11.885 |
| 10/14/2026 09:45 | 513 | 11.885 |
| 10/14/2026 09:45 | 421 | 11.885 |
| 10/14/2026 09:45 | 669 | 11.885 |
| 10/14/2026 09:45 | 200 | 11.88 |
| 10/14/2026 09:44 | 200 | 11.88 |
| 10/14/2026 09:44 | 20 | 11.88 |
| 10/14/2026 09:43 | 94 | 11.88 |
| 10/14/2026 09:43 | 318 | 11.88 |
| 10/14/2026 09:43 | 437 | 11.89 |
| 10/14/2026 09:43 | 159 | 11.89 |
| 10/14/2026 09:42 | 393 | 11.895 |
| 10/14/2026 09:42 | 243 | 11.895 |
| 10/14/2026 09:42 | 67 | 11.90 |
| 10/14/2026 09:42 | 240 | 11.90 |
| 10/14/2026 09:42 | 452 | 11.90 |
| 10/14/2026 09:42 | 93 | 11.905 |
| 10/14/2026 09:42 | 33 | 11.905 |
| 10/14/2026 09:42 | 478 | 11.905 |
| 10/14/2026 09:42 | 937 | 11.91 |
| 10/14/2026 09:41 | 269 | 11.915 |
| 10/14/2026 09:41 | 512 | 11.915 |
| 10/14/2026 09:41 | 7 | 11.915 |
| 10/14/2026 09:41 | 889 | 11.915 |
| 10/14/2026 09:41 | 579 | 11.915 |
| 10/14/2026 09:40 | 100 | 11.915 |
| 10/14/2026 09:40 | 93 | 11.92 |
| 10/14/2026 09:40 | 709 | 11.92 |
| 10/14/2026 09:40 | 452 | 11.92 |
| 10/14/2026 09:40 | 421 | 11.92 |
| 10/14/2026 09:40 | 513 | 11.92 |
| 10/14/2026 09:40 | 790 | 11.92 |
| 10/14/2026 09:40 | 698 | 11.92 |
| 10/14/2026 09:40 | 664 | 11.92 |
| 10/14/2026 09:40 | 500 | 11.905 |
| 10/14/2026 09:39 | 287 | 11.91 |
| 10/14/2026 09:39 | 133 | 11.91 |
| 10/14/2026 09:39 | 157 | 11.91 |
| 10/14/2026 09:39 | 93 | 11.905 |
| 10/14/2026 09:39 | 116 | 11.905 |
| 10/14/2026 09:39 | 226 | 11.91 |
| 10/14/2026 09:39 | 512 | 11.91 |
| 10/14/2026 09:39 | 262 | 11.91 |
| 10/14/2026 09:39 | 420 | 11.91 |
| 10/14/2026 09:39 | 65 | 11.91 |
| 10/14/2026 09:39 | 644 | 11.91 |
| 10/14/2026 09:39 | 561 | 11.91 |
| 10/14/2026 09:38 | 421 | 11.905 |
| 10/14/2026 09:38 | 1360 | 11.905 |
| 10/14/2026 09:36 | 709 | 11.885 |
| 10/14/2026 09:36 | 95 | 11.885 |
| 10/14/2026 09:36 | 604 | 11.885 |
| 10/14/2026 09:35 | 7 | 11.89 |
| 10/14/2026 09:35 | 460 | 11.89 |
| 10/14/2026 09:35 | 306 | 11.89 |
| 10/14/2026 09:35 | 1195 | 11.895 |
| 10/14/2026 09:35 | 508 | 11.885 |
| 10/14/2026 09:35 | 709 | 11.885 |
| 10/14/2026 09:35 | 93 | 11.885 |
| 10/14/2026 09:35 | 514 | 11.885 |
| 10/14/2026 09:35 | 154 | 11.885 |
| 10/14/2026 09:35 | 1764 | 11.885 |
| 10/14/2026 09:35 | 421 | 11.885 |
| 10/14/2026 09:35 | 659 | 11.885 |
| 10/14/2026 09:35 | 526 | 11.88 |
| 10/14/2026 09:35 | 514 | 11.88 |
| 10/14/2026 09:35 | 149 | 11.88 |
| 10/14/2026 09:35 | 1102 | 11.88 |
| 10/14/2026 09:35 | 666 | 11.88 |
| 10/14/2026 09:35 | 123 | 11.88 |
| 10/14/2026 09:35 | 632 | 11.88 |
| 10/14/2026 09:35 | 421 | 11.88 |
| 10/14/2026 09:35 | 2 | 11.88 |
| 10/14/2026 09:35 | 514 | 11.875 |
| 10/14/2026 09:35 | 447 | 11.875 |
| 10/14/2026 09:35 | 262 | 11.875 |
| 10/14/2026 09:35 | 447 | 11.875 |
| 10/14/2026 09:35 | 262 | 11.875 |
| 10/14/2026 09:35 | 118 | 11.875 |
| 10/14/2026 09:35 | 93 | 11.875 |
| 10/14/2026 09:35 | 514 | 11.875 |
| 10/14/2026 09:35 | 662 | 11.875 |
| 10/14/2026 09:35 | 514 | 11.875 |
| 10/14/2026 09:35 | 383 | 11.875 |
| 10/14/2026 09:35 | 422 | 11.875 |
| 10/14/2026 09:34 | 306 | 11.875 |
| 10/14/2026 09:33 | 350 | 11.88 |
| 10/14/2026 09:33 | 47 | 11.885 |
| 10/14/2026 09:33 | 226 | 11.885 |
| 10/14/2026 09:33 | 150 | 11.885 |
| 10/14/2026 09:32 | 662 | 11.885 |
| 10/14/2026 09:32 | 93 | 11.885 |
| 10/14/2026 09:32 | 289 | 11.885 |
| 10/14/2026 09:32 | 1000 | 11.89 |
| 10/14/2026 09:32 | 263 | 11.895 |
| 10/14/2026 09:31 | 395 | 11.90 |
| 10/14/2026 09:31 | 95 | 11.90 |
| 10/14/2026 09:31 | 2500 | 11.90 |
| 10/14/2026 09:30 | 438 | 11.905 |
| 10/14/2026 09:30 | 796 | 11.905 |
| 10/14/2026 09:30 | 289 | 11.905 |
| 10/14/2026 09:30 | 18 | 11.91 |
| 10/14/2026 09:30 | 679 | 11.91 |
| 10/14/2026 09:30 | 106 | 11.915 |
| 10/14/2026 09:30 | 406 | 11.915 |
| 10/14/2026 09:30 | 507 | 11.915 |
| 10/14/2026 09:30 | 42 | 11.91 |
| 10/14/2026 09:30 | 653 | 11.91 |
| 10/14/2026 09:30 | 339 | 11.91 |
| 10/14/2026 09:30 | 467 | 11.91 |
| 10/14/2026 09:30 | 421 | 11.91 |
| 10/14/2026 09:29 | 1159 | 11.905 |
| 10/14/2026 09:29 | 93 | 11.905 |
| 10/14/2026 09:29 | 447 | 11.905 |
| 10/14/2026 09:29 | 337 | 11.905 |
| 10/14/2026 09:29 | 420 | 11.905 |
| 10/14/2026 09:29 | 343 | 11.905 |
| 10/14/2026 09:29 | 3718 | 11.91 |
| 10/14/2026 09:29 | 36 | 11.91 |
| 10/14/2026 09:29 | 1180 | 11.91 |
| 10/14/2026 09:29 | 336 | 11.905 |
| 10/14/2026 09:29 | 1 | 11.905 |
| 10/14/2026 09:29 | 262 | 11.91 |
| 10/14/2026 09:29 | 7 | 11.91 |
| 10/14/2026 09:29 | 496 | 11.91 |
| 10/14/2026 09:29 | 115 | 11.91 |
| 10/14/2026 09:27 | 93 | 11.915 |
| 10/14/2026 09:27 | 420 | 11.915 |
| 10/14/2026 09:27 | 718 | 11.915 |
| 10/14/2026 09:26 | 262 | 11.92 |
| 10/14/2026 09:26 | 512 | 11.92 |
| 10/14/2026 09:26 | 95 | 11.92 |
| 10/14/2026 09:26 | 1274 | 11.92 |
| 10/14/2026 09:26 | 420 | 11.92 |
| 10/14/2026 09:26 | 113 | 11.92 |
| 10/14/2026 09:26 | 640 | 11.92 |
| 10/14/2026 09:25 | 95 | 11.915 |
| 10/14/2026 09:25 | 114 | 11.915 |
| 10/14/2026 09:25 | 103 | 11.915 |
| 10/14/2026 09:25 | 11 | 11.915 |
| 10/14/2026 09:25 | 41 | 11.915 |
| 10/14/2026 09:25 | 67 | 11.915 |
| 10/14/2026 09:25 | 345 | 11.915 |
| 10/14/2026 09:25 | 797 | 11.915 |
| 10/14/2026 09:25 | 93 | 11.92 |
| 10/14/2026 09:25 | 250 | 11.92 |
| 10/14/2026 09:24 | 715 | 11.915 |
| 10/14/2026 09:24 | 93 | 11.915 |
| 10/14/2026 09:24 | 3 | 11.915 |
| 10/14/2026 09:24 | 197 | 11.915 |
| 10/14/2026 09:24 | 439 | 11.915 |
| 10/14/2026 09:24 | 262 | 11.915 |
| 10/14/2026 09:24 | 374 | 11.915 |
| 10/14/2026 09:24 | 217 | 11.915 |
| 10/14/2026 09:24 | 420 | 11.915 |
| 10/14/2026 09:24 | 652 | 11.915 |
| 10/14/2026 09:24 | 336 | 11.915 |
| 10/14/2026 09:24 | 877 | 11.915 |
| 10/14/2026 09:24 | 798 | 11.91 |
| 10/14/2026 09:23 | 93 | 11.91 |
| 10/14/2026 09:23 | 710 | 11.915 |
| 10/14/2026 09:23 | 790 | 11.91 |
| 10/14/2026 09:23 | 420 | 11.91 |
| 10/14/2026 09:23 | 429 | 11.91 |
| 10/14/2026 09:23 | 71 | 11.91 |
| 10/14/2026 09:23 | 18 | 11.91 |
| 10/14/2026 09:23 | 93 | 11.915 |
| 10/14/2026 09:23 | 376 | 11.915 |
| 10/14/2026 09:22 | 26 | 11.915 |
| 10/14/2026 09:22 | 3 | 11.915 |
| 10/14/2026 09:22 | 704 | 11.915 |
| 10/14/2026 09:22 | 93 | 11.915 |
| 10/14/2026 09:22 | 435 | 11.915 |
| 10/14/2026 09:22 | 328 | 11.91 |
| 10/14/2026 09:21 | 448 | 11.91 |
| 10/14/2026 09:21 | 12 | 11.91 |
| 10/14/2026 09:21 | 2023 | 11.905 |
| 10/14/2026 09:21 | 95 | 11.905 |
| 10/14/2026 09:21 | 2741 | 11.905 |
| 10/14/2026 09:21 | 506 | 11.905 |
| 10/14/2026 09:21 | 3851 | 11.905 |
| 10/14/2026 09:21 | 784 | 11.905 |
| 10/14/2026 09:21 | 95 | 11.905 |
| 10/14/2026 09:21 | 420 | 11.905 |
| 10/14/2026 09:21 | 443 | 11.905 |
| 10/14/2026 09:21 | 452 | 11.90 |
| 10/14/2026 09:21 | 405 | 11.905 |
| 10/14/2026 09:21 | 94 | 11.905 |
| 10/14/2026 09:21 | 157 | 11.905 |
| 10/14/2026 09:21 | 393 | 11.905 |
| 10/14/2026 09:21 | 7 | 11.905 |
| 10/14/2026 09:21 | 52 | 11.905 |
| 10/14/2026 09:20 | 1571 | 11.905 |
| 10/14/2026 09:20 | 421 | 11.905 |
| 10/14/2026 09:20 | 421 | 11.905 |
| 10/14/2026 09:20 | 619 | 11.905 |
| 10/14/2026 09:20 | 1386 | 11.90 |
| 10/14/2026 09:20 | 311 | 11.89 |
| 10/14/2026 09:20 | 163 | 11.89 |
| 10/14/2026 09:20 | 421 | 11.89 |
| 10/14/2026 09:18 | 93 | 11.89 |
| 10/14/2026 09:18 | 452 | 11.89 |
| 10/14/2026 09:18 | 636 | 11.89 |
| 10/14/2026 09:18 | 743 | 11.89 |
| 10/14/2026 09:18 | 665 | 11.89 |
| 10/14/2026 09:18 | 15 | 11.895 |
| 10/14/2026 09:18 | 226 | 11.895 |
| 10/14/2026 09:18 | 343 | 11.895 |
| 10/14/2026 09:18 | 93 | 11.895 |
| 10/14/2026 09:18 | 262 | 11.895 |
| 10/14/2026 09:18 | 599 | 11.895 |
| 10/14/2026 09:18 | 662 | 11.895 |
| 10/14/2026 09:18 | 107 | 11.90 |
| 10/14/2026 09:18 | 93 | 11.905 |
| 10/14/2026 09:18 | 616 | 11.905 |
| 10/14/2026 09:18 | 741 | 11.905 |
| 10/14/2026 09:18 | 618 | 11.905 |
| 10/14/2026 09:18 | 166 | 11.905 |
| 10/14/2026 09:18 | 226 | 11.905 |
| 10/14/2026 09:17 | 1226 | 11.90 |
| 10/14/2026 09:17 | 13 | 11.90 |
| 10/14/2026 09:17 | 226 | 11.90 |
| 10/14/2026 09:17 | 1000 | 11.90 |
| 10/14/2026 09:17 | 1000 | 11.90 |
| 10/14/2026 09:17 | 761 | 11.90 |
| 10/14/2026 09:17 | 1000 | 11.90 |
| 10/14/2026 09:17 | 93 | 11.90 |
| 10/14/2026 09:17 | 421 | 11.90 |
| 10/14/2026 09:17 | 1000 | 11.90 |
| 10/14/2026 09:17 | 665 | 11.90 |
| 10/14/2026 09:17 | 5 | 11.895 |
| 10/14/2026 09:16 | 368 | 11.895 |
| 10/14/2026 09:16 | 95 | 11.895 |
| 10/14/2026 09:16 | 421 | 11.895 |
| 10/14/2026 09:16 | 643 | 11.895 |
| 10/14/2026 09:16 | 422 | 11.895 |
| 10/14/2026 09:16 | 414 | 11.8925 |
| 10/14/2026 09:16 | 422 | 11.89 |
| 10/14/2026 09:16 | 513 | 11.885 |
| 10/14/2026 09:16 | 95 | 11.885 |
| 10/14/2026 09:16 | 262 | 11.885 |
| 10/14/2026 09:16 | 552 | 11.885 |
| 10/14/2026 09:16 | 96 | 11.88 |
| 10/14/2026 09:16 | 904 | 11.88 |
| 10/14/2026 09:16 | 2 | 11.88 |
| 10/14/2026 09:16 | 714 | 11.88 |
| 10/14/2026 09:16 | 645 | 11.88 |
| 10/14/2026 09:16 | 93 | 11.88 |
| 10/14/2026 09:16 | 1123 | 11.885 |
| 10/14/2026 09:15 | 827 | 11.885 |
| 10/14/2026 09:15 | 422 | 11.885 |
| 10/14/2026 09:15 | 1313 | 11.885 |
| 10/14/2026 09:15 | 160 | 11.88 |
| 10/14/2026 09:15 | 18 | 11.88 |
| 10/14/2026 09:15 | 96 | 11.88 |
| 10/14/2026 09:15 | 421 | 11.88 |
| 10/14/2026 09:15 | 454 | 11.875 |
| 10/14/2026 09:15 | 218 | 11.875 |
| 10/14/2026 09:15 | 95 | 11.875 |
| 10/14/2026 09:15 | 139 | 11.875 |
| 10/14/2026 09:15 | 761 | 11.875 |
| 10/14/2026 09:15 | 595 | 11.875 |
| 10/14/2026 09:15 | 454 | 11.88 |
| 10/14/2026 09:15 | 50 | 11.88 |
| 10/14/2026 09:14 | 500 | 11.88 |
| 10/14/2026 09:14 | 864 | 11.88 |
| 10/14/2026 09:14 | 567 | 11.88 |
| 10/14/2026 09:14 | 580 | 11.88 |
| 10/14/2026 09:14 | 636 | 11.88 |
| 10/14/2026 09:14 | 93 | 11.88 |
| 10/14/2026 09:14 | 422 | 11.88 |
| 10/14/2026 09:14 | 117 | 11.875 |
| 10/14/2026 09:14 | 113 | 11.875 |
| 10/14/2026 09:14 | 521 | 11.875 |
| 10/14/2026 09:14 | 262 | 11.875 |
| 10/14/2026 09:14 | 250 | 11.875 |
| 10/14/2026 09:14 | 422 | 11.875 |
| 10/14/2026 09:14 | 422 | 11.87 |
| 10/14/2026 09:13 | 93 | 11.865 |
| 10/14/2026 09:13 | 310 | 11.865 |
| 10/14/2026 09:13 | 30 | 11.865 |
| 10/14/2026 09:13 | 422 | 11.865 |
| 10/14/2026 09:13 | 430 | 11.86 |
| 10/14/2026 09:13 | 618 | 11.86 |
| 10/14/2026 09:13 | 618 | 11.86 |
| 10/14/2026 09:13 | 1624 | 11.86 |
| 10/14/2026 09:13 | 426 | 11.86 |
| 10/14/2026 09:13 | 87 | 11.86 |
| 10/14/2026 09:13 | 826 | 11.865 |
| 10/14/2026 09:12 | 200 | 11.87 |
| 10/14/2026 09:12 | 206 | 11.87 |
| 10/14/2026 09:12 | 585 | 11.87 |
| 10/14/2026 09:12 | 1223 | 11.87 |
| 10/14/2026 09:12 | 100 | 11.87 |
| 10/14/2026 09:12 | 422 | 11.87 |
| 10/14/2026 09:12 | 422 | 11.865 |
| 10/14/2026 09:12 | 422 | 11.86 |
| 10/14/2026 09:12 | 61 | 11.86 |
| 10/14/2026 09:12 | 361 | 11.86 |
| 10/14/2026 09:12 | 666 | 11.86 |
| 10/14/2026 09:11 | 422 | 11.855 |
| 10/14/2026 09:11 | 17 | 11.855 |
| 10/14/2026 09:11 | 170 | 11.855 |
| 10/14/2026 09:11 | 327 | 11.855 |
| 10/14/2026 09:11 | 464 | 11.855 |
| 10/14/2026 09:11 | 623 | 11.86 |
| 10/14/2026 09:11 | 514 | 11.86 |
| 10/14/2026 09:11 | 1500 | 11.86 |
| 10/14/2026 09:11 | 825 | 11.86 |
| 10/14/2026 09:11 | 2050 | 11.86 |
| 10/14/2026 09:11 | 778 | 11.86 |
| 10/14/2026 09:11 | 2050 | 11.86 |
| 10/14/2026 09:11 | 667 | 11.86 |
| 10/14/2026 09:11 | 113 | 11.86 |
| 10/14/2026 09:11 | 93 | 11.865 |
| 10/14/2026 09:11 | 1514 | 11.87 |
| 10/14/2026 09:11 | 514 | 11.87 |
| 10/14/2026 09:11 | 38 | 11.87 |
| 10/14/2026 09:11 | 501 | 11.87 |
| 10/14/2026 09:11 | 331 | 11.87 |
| 10/14/2026 09:11 | 422 | 11.87 |
| 10/14/2026 09:11 | 93 | 11.87 |
| 10/14/2026 09:11 | 600 | 11.865 |
| 10/14/2026 09:10 | 641 | 11.865 |
| 10/14/2026 09:10 | 262 | 11.865 |
| 10/14/2026 09:10 | 434 | 11.865 |
| 10/14/2026 09:09 | 425 | 11.87 |
| 10/14/2026 09:09 | 94 | 11.87 |
| 10/14/2026 09:09 | 422 | 11.87 |
| 10/14/2026 09:09 | 93 | 11.865 |
| 10/14/2026 09:09 | 552 | 11.865 |
| 10/14/2026 09:09 | 571 | 11.865 |
| 10/14/2026 09:09 | 97 | 11.87 |
| 10/14/2026 09:09 | 1160 | 11.87 |
| 10/14/2026 09:09 | 422 | 11.87 |
| 10/14/2026 09:08 | 166 | 11.865 |
| 10/14/2026 09:08 | 514 | 11.86 |
| 10/14/2026 09:08 | 507 | 11.86 |
| 10/14/2026 09:08 | 750 | 11.86 |
| 10/14/2026 09:08 | 93 | 11.86 |
| 10/14/2026 09:08 | 434 | 11.86 |
| 10/14/2026 09:08 | 7 | 11.855 |
| 10/14/2026 09:08 | 115 | 11.855 |
| 10/14/2026 09:08 | 93 | 11.855 |
| 10/14/2026 09:08 | 613 | 11.855 |
| 10/14/2026 09:08 | 664 | 11.855 |
| 10/14/2026 09:08 | 515 | 11.855 |
| 10/14/2026 09:07 | 500 | 11.86 |
| 10/14/2026 09:07 | 119 | 11.86 |
| 10/14/2026 09:07 | 647 | 11.86 |
| 10/14/2026 09:07 | 1367 | 11.86 |
| 10/14/2026 09:07 | 452 | 11.855 |
| 10/14/2026 09:07 | 393 | 11.855 |
| 10/14/2026 09:07 | 227 | 11.855 |
| 10/14/2026 09:07 | 93 | 11.855 |
| 10/14/2026 09:07 | 331 | 11.85 |
| 10/14/2026 09:07 | 76 | 11.855 |
| 10/14/2026 09:07 | 386 | 11.855 |
| 10/14/2026 09:07 | 413 | 11.86 |
| 10/14/2026 09:07 | 1169 | 11.86 |
| 10/14/2026 09:07 | 452 | 11.86 |
| 10/14/2026 09:07 | 652 | 11.86 |
| 10/14/2026 09:07 | 95 | 11.86 |
| 10/14/2026 09:07 | 374 | 11.86 |
| 10/14/2026 09:07 | 1470 | 11.87 |
| 10/14/2026 09:07 | 79 | 11.87 |
| 10/14/2026 09:07 | 14 | 11.87 |
| 10/14/2026 09:07 | 262 | 11.87 |
| 10/14/2026 09:07 | 527 | 11.87 |
| 10/14/2026 09:07 | 667 | 11.87 |
| 10/14/2026 09:06 | 514 | 11.86 |
| 10/14/2026 09:06 | 385 | 11.86 |
| 10/14/2026 09:06 | 1498 | 11.855 |
| 10/14/2026 09:06 | 93 | 11.855 |
| 10/14/2026 09:06 | 718 | 11.85 |
| 10/14/2026 09:06 | 615 | 11.85 |
| 10/14/2026 09:06 | 250 | 11.85 |
| 10/14/2026 09:06 | 185 | 11.855 |
| 10/14/2026 09:06 | 500 | 11.85 |
| 10/14/2026 09:06 | 1 | 11.85 |
| 10/14/2026 09:06 | 452 | 11.85 |
| 10/14/2026 09:06 | 654 | 11.85 |
| 10/14/2026 09:06 | 93 | 11.85 |
| 10/14/2026 09:05 | 359 | 11.84 |
| 10/14/2026 09:05 | 97 | 11.84 |
| 10/14/2026 09:05 | 198 | 11.835 |
| 10/14/2026 09:05 | 85 | 11.84 |
| 10/14/2026 09:05 | 219 | 11.84 |
| 10/14/2026 09:05 | 7 | 11.84 |
| 10/14/2026 09:04 | 200 | 11.845 |
| 10/14/2026 09:04 | 172 | 11.845 |
| 10/14/2026 09:04 | 553 | 11.845 |
| 10/14/2026 09:04 | 662 | 11.845 |
| 10/14/2026 09:04 | 515 | 11.845 |
| 10/14/2026 09:04 | 1179 | 11.83 |
| 10/14/2026 09:04 | 76 | 11.825 |
| 10/14/2026 09:04 | 226 | 11.825 |
| 10/14/2026 09:04 | 1371 | 11.825 |
| 10/14/2026 09:04 | 480 | 11.82 |
| 10/14/2026 09:03 | 452 | 11.815 |
| 10/14/2026 09:03 | 96 | 11.815 |
| 10/14/2026 09:03 | 404 | 11.815 |
| 10/14/2026 09:03 | 48 | 11.815 |
| 10/14/2026 09:03 | 452 | 11.815 |
| 10/14/2026 09:02 | 47 | 11.815 |
| 10/14/2026 09:02 | 452 | 11.815 |
| 10/14/2026 09:02 | 516 | 11.82 |
| 10/14/2026 09:02 | 404 | 11.82 |
| 10/14/2026 09:02 | 18 | 11.82 |
| 10/14/2026 09:01 | 250 | 11.81 |
| 10/14/2026 09:01 | 226 | 11.815 |
| 10/14/2026 09:01 | 226 | 11.815 |
| 10/14/2026 09:01 | 250 | 11.815 |
| 10/14/2026 09:01 | 256 | 11.815 |
| 10/14/2026 09:01 | 223 | 11.815 |
| 10/14/2026 09:01 | 179 | 11.815 |
| 10/14/2026 09:01 | 1000 | 11.82 |
| 10/14/2026 09:01 | 539 | 11.83 |
| 10/14/2026 09:01 | 375 | 11.83 |
| 10/14/2026 09:01 | 200 | 11.83 |
| 10/14/2026 09:01 | 1412 | 11.83 |
| 10/14/2026 09:01 | 1484 | 11.83 |
| 10/14/2026 09:01 | 1641 | 11.83 |
| 10/14/2026 09:01 | 263 | 11.83 |
| 10/14/2026 09:01 | 33 | 11.83 |
| 10/14/2026 09:01 | 156 | 11.83 |
| 10/14/2026 09:01 | 223 | 11.83 |
| 10/14/2026 09:01 | 229 | 11.83 |
| 10/14/2026 09:01 | 41 | 11.835 |
| 10/14/2026 09:01 | 226 | 11.835 |
| 10/14/2026 09:01 | 34 | 11.835 |
| 10/14/2026 09:01 | 436 | 11.835 |
| 10/14/2026 09:00 | 414 | 11.84 |
| 10/14/2026 09:00 | 117 | 11.84 |
| 10/14/2026 09:00 | 250 | 11.84 |
| 10/14/2026 09:00 | 2485 | 11.845 |
| 10/14/2026 09:00 | 71 | 11.845 |
| 10/14/2026 09:00 | 444 | 11.845 |
| 10/14/2026 09:00 | 367 | 11.85 |
| 10/14/2026 09:00 | 226 | 11.85 |
| 10/14/2026 09:00 | 226 | 11.85 |
| 10/14/2026 09:00 | 226 | 11.845 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 141 | 11.84 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 309 | 11.84 |
| 10/14/2026 09:00 | 768 | 11.84 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 533 | 11.84 |
| 10/14/2026 09:00 | 337 | 11.84 |
| 10/14/2026 09:00 | 226 | 11.84 |
| 10/14/2026 09:00 | 243 | 11.85 |
| 10/14/2026 09:00 | 226 | 11.85 |
| 10/14/2026 09:00 | 227 | 11.8575 |
| 10/14/2026 09:00 | 227 | 11.86 |
| 10/14/2026 09:00 | 226 | 11.86 |
| 10/14/2026 09:00 | 532 | 11.855 |
| 10/14/2026 09:00 | 67 | 11.855 |
| 10/14/2026 09:00 | 172 | 11.85 |
| 10/14/2026 09:00 | 8 | 11.835 |
| 10/14/2026 09:00 | 4 | 11.835 |
| 10/14/2026 09:00 | 4 | 11.835 |
| 10/14/2026 09:00 | 163 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 533 | 11.835 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 75 | 11.825 |
| 10/14/2026 09:00 | 352 | 11.825 |
| 10/14/2026 09:00 | 80 | 11.83 |
| 10/14/2026 09:00 | 9 | 11.83 |
| 10/14/2026 09:00 | 204 | 11.83 |
| 10/14/2026 09:00 | 583 | 11.83 |
| 10/14/2026 09:00 | 3000 | 11.83 |
| 10/14/2026 09:00 | 5063 | 11.83 |
| 10/14/2026 09:00 | 3 | 11.83 |
| 10/14/2026 09:00 | 67 | 11.83 |
| 10/14/2026 09:00 | 169 | 11.83 |
| 10/14/2026 09:00 | 421 | 11.83 |
| 10/14/2026 09:00 | 253 | 11.83 |
| 10/14/2026 09:00 | 25 | 11.83 |
| 10/14/2026 09:00 | 252 | 11.83 |
| 10/14/2026 09:00 | 507 | 11.83 |
| 10/14/2026 09:00 | 1056 | 11.83 |
| 10/14/2026 09:00 | 3070 | 11.83 |
| 10/14/2026 09:00 | 10000 | 11.83 |
| 10/14/2026 09:00 | 16 | 11.83 |
| 10/14/2026 09:00 | 1260 | 11.83 |
| 10/14/2026 09:00 | 3 | 11.83 |
| 10/14/2026 09:00 | 259 | 11.83 |
| 10/14/2026 09:00 | 55 | 11.83 |
| 10/14/2026 09:00 | 1051 | 11.83 |
| 10/14/2026 09:00 | 212 | 11.83 |
| 10/14/2026 09:00 | 3506 | 11.83 |
| 10/14/2026 09:00 | 1000 | 11.83 |
| 10/14/2026 09:00 | 726 | 11.83 |
| 10/14/2026 09:00 | 808 | 11.83 |
| 10/14/2026 09:00 | 808 | 11.83 |
| 10/14/2026 09:00 | 4209 | 11.83 |
| 10/14/2026 09:00 | 417 | 11.83 |
| 10/14/2026 09:00 | 417 | 11.83 |
| 10/14/2026 09:00 | 417 | 11.83 |
| 10/14/2026 09:00 | 676 | 11.83 |
| 10/14/2026 09:00 | 3295 | 11.83 |
| 10/14/2026 09:00 | 603 | 11.83 |
| 10/14/2026 09:00 | 654 | 11.83 |
| 10/14/2026 09:00 | 154 | 11.83 |
| 10/14/2026 09:00 | 764 | 11.83 |
| 10/14/2026 09:00 | 339 | 11.83 |
| 10/14/2026 09:00 | 469 | 11.83 |
| 10/14/2026 09:00 | 788 | 11.83 |
| 10/14/2026 09:00 | 20 | 11.83 |
| 10/14/2026 09:00 | 808 | 11.83 |
| 10/14/2026 09:00 | 429 | 11.83 |
| 10/14/2026 09:00 | 379 | 11.83 |
| 10/14/2026 09:00 | 808 | 11.83 |
| 10/14/2026 09:00 | 808 | 11.83 |
| 10/14/2026 09:00 | 2179 | 11.83 |
| 10/14/2026 09:00 | 4174 | 11.83 |
| 10/14/2026 09:00 | 42 | 11.83 |
| 10/14/2026 09:00 | 3295 | 11.83 |
| 10/14/2026 09:00 | 1257 | 11.83 |
| 10/14/2026 09:00 | 13 | 11.83 |
| 10/14/2026 09:00 | 1257 | 11.83 |
| 10/14/2026 09:00 | 68 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 1399 | 11.83 |
| 10/14/2026 09:00 | 159 | 11.83 |
| 10/14/2026 09:00 | 2 | 11.83 |
| 10/14/2026 09:00 | 603 | 11.83 |
| 10/14/2026 09:00 | 1156 | 11.83 |
| 10/14/2026 09:00 | 5 | 11.83 |
| 10/14/2026 09:00 | 268 | 11.83 |
| 10/14/2026 09:00 | 1690 | 11.83 |
| 10/14/2026 09:00 | 3176 | 11.83 |
| 10/14/2026 09:00 | 71 | 11.83 |
| 10/14/2026 09:00 | 94 | 11.83 |
| 10/14/2026 09:00 | 2437 | 11.83 |
| 10/14/2026 09:00 | 471 | 11.83 |
| 10/14/2026 09:00 | 2 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 499 | 11.83 |
| 10/14/2026 09:00 | 1247 | 11.83 |
| 10/14/2026 09:00 | 931 | 11.83 |
| 10/14/2026 09:00 | 36 | 11.83 |
| 10/14/2026 09:00 | 628 | 11.83 |
| 10/14/2026 09:00 | 356 | 11.83 |
| 10/14/2026 09:00 | 87 | 11.83 |
| 10/14/2026 09:00 | 6 | 11.83 |
| 10/14/2026 09:00 | 8 | 11.83 |
| 10/14/2026 09:00 | 25 | 11.83 |
| 10/14/2026 09:00 | 84 | 11.83 |
| 10/14/2026 09:00 | 239 | 11.83 |
| 10/14/2026 09:00 | 151 | 11.83 |
| 10/14/2026 09:00 | 2 | 11.83 |
| 10/14/2026 09:00 | 127 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 8 | 11.83 |
| 10/14/2026 09:00 | 29 | 11.83 |
| 10/14/2026 09:00 | 12032 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 3705 | 11.83 |
| 10/14/2026 09:00 | 65 | 11.83 |
| 10/14/2026 09:00 | 33 | 11.83 |
| 10/14/2026 09:00 | 33 | 11.83 |
| 10/14/2026 09:00 | 4982 | 11.83 |
| 10/14/2026 09:00 | 725 | 11.83 |
| 10/14/2026 09:00 | 323 | 11.83 |
| 10/14/2026 09:00 | 59 | 11.83 |
| 10/14/2026 09:00 | 9615 | 11.83 |
| 10/14/2026 09:00 | 4 | 11.83 |
| 10/14/2026 09:00 | 2 | 11.83 |
| 10/14/2026 09:00 | 44 | 11.83 |
| 10/14/2026 09:00 | 36 | 11.83 |
| 10/14/2026 09:00 | 129 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 1173 | 11.83 |
| 10/14/2026 09:00 | 28 | 11.83 |
| 10/14/2026 09:00 | 12528 | 11.83 |
| 10/14/2026 09:00 | 686 | 11.83 |
| 10/14/2026 09:00 | 24 | 11.83 |
| 10/14/2026 09:00 | 18 | 11.83 |
| 10/14/2026 09:00 | 8 | 11.83 |
| 10/14/2026 09:00 | 4342 | 11.83 |
| 10/14/2026 09:00 | 336 | 11.83 |
| 10/14/2026 09:00 | 1579 | 11.83 |
| 10/14/2026 09:00 | 1394 | 11.83 |
| 10/14/2026 09:00 | 219 | 11.83 |
| 10/14/2026 09:00 | 7 | 11.83 |
| 10/14/2026 09:00 | 4 | 11.83 |
| 10/14/2026 09:00 | 1455 | 11.83 |
| 10/14/2026 09:00 | 399 | 11.83 |
| 10/14/2026 09:00 | 77 | 11.83 |
| 10/14/2026 09:00 | 85 | 11.83 |
| 10/14/2026 09:00 | 26 | 11.83 |
| 10/14/2026 09:00 | 451 | 11.83 |
| 10/14/2026 09:00 | 3 | 11.83 |
| 10/14/2026 09:00 | 58 | 11.83 |
| 10/14/2026 09:00 | 5 | 11.83 |
| 10/14/2026 09:00 | 7 | 11.83 |
| 10/14/2026 09:00 | 3 | 11.83 |
| 10/14/2026 09:00 | 919 | 11.83 |
| 10/14/2026 09:00 | 50 | 11.83 |
| 10/14/2026 09:00 | 287 | 11.83 |
| 10/14/2026 09:00 | 6 | 11.83 |
| 10/14/2026 09:00 | 1398 | 11.83 |
| 10/14/2026 09:00 | 1278 | 11.83 |
| 10/14/2026 09:00 | 50 | 11.83 |
| 10/14/2026 09:00 | 8 | 11.83 |
| 10/14/2026 09:00 | 100 | 11.83 |
| 10/14/2026 09:00 | 1196 | 11.83 |
| 10/14/2026 09:00 | 1000 | 11.83 |
| 10/14/2026 09:00 | 1 | 11.83 |
| 10/14/2026 09:00 | 27 | 11.83 |
| 10/14/2026 09:00 | 2376 | 11.83 |
| 10/14/2026 09:00 | 35 | 11.83 |
| 10/14/2026 09:00 | 10 | 11.83 |
| 10/14/2026 09:00 | 35 | 11.83 |
| 10/14/2026 09:00 | 25 | 11.83 |
| 10/14/2026 09:00 | 500 | 11.83 |
| 10/14/2026 09:00 | 1680 | 11.83 |
| 10/14/2026 09:00 | 10 | 11.83 |
| 10/14/2026 09:00 | 3 | 11.83 |
| 10/14/2026 09:00 | 30 | 11.83 |
| 10/14/2026 09:00 | 413 | 11.83 |