Hoher Abstand zu verzögertem Kurs
|
Official
28.08.2026
-
17:35:28
|
Geld
28.08.2026 -
17:41:58
|
Geld Volumen |
Brief
28.08.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
13.15
+0.05
(
+0.38% )
|
13.15
|
12'333 |
13.16
|
23'020 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 17:36 | 668 | 13.15 |
| 08/28/2026 17:36 | 99 | 13.15 |
| 08/28/2026 17:35 | 2000 | 13.15 |
| 08/28/2026 17:35 | 2360 | 13.15 |
| 08/28/2026 17:35 | 589 | 13.15 |
| 08/28/2026 17:35 | 1771 | 13.15 |
| 08/28/2026 17:35 | 5453 | 13.15 |
| 08/28/2026 17:35 | 3598 | 13.15 |
| 08/28/2026 17:35 | 52 | 13.15 |
| 08/28/2026 17:35 | 3361 | 13.15 |
| 08/28/2026 17:35 | 5453 | 13.15 |
| 08/28/2026 17:35 | 2178 | 13.15 |
| 08/28/2026 17:35 | 5453 | 13.15 |
| 08/28/2026 17:35 | 5022 | 13.15 |
| 08/28/2026 17:35 | 16166 | 13.15 |
| 08/28/2026 17:35 | 1000 | 13.15 |
| 08/28/2026 17:35 | 454 | 13.15 |
| 08/28/2026 17:35 | 609 | 13.15 |
| 08/28/2026 17:35 | 60 | 13.15 |
| 08/28/2026 17:35 | 3797 | 13.15 |
| 08/28/2026 17:35 | 7812 | 13.15 |
| 08/28/2026 17:35 | 7713 | 13.15 |
| 08/28/2026 17:35 | 5388 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 13105 | 13.15 |
| 08/28/2026 17:35 | 4325 | 13.15 |
| 08/28/2026 17:35 | 749 | 13.15 |
| 08/28/2026 17:35 | 2059 | 13.15 |
| 08/28/2026 17:35 | 12250 | 13.15 |
| 08/28/2026 17:35 | 7593 | 13.15 |
| 08/28/2026 17:35 | 21403 | 13.15 |
| 08/28/2026 17:35 | 467 | 13.15 |
| 08/28/2026 17:35 | 4488 | 13.15 |
| 08/28/2026 17:35 | 7266 | 13.15 |
| 08/28/2026 17:35 | 16438 | 13.15 |
| 08/28/2026 17:35 | 25350 | 13.15 |
| 08/28/2026 17:35 | 2164 | 13.15 |
| 08/28/2026 17:35 | 1038 | 13.15 |
| 08/28/2026 17:35 | 34 | 13.15 |
| 08/28/2026 17:35 | 1029 | 13.15 |
| 08/28/2026 17:35 | 776 | 13.15 |
| 08/28/2026 17:35 | 640 | 13.15 |
| 08/28/2026 17:35 | 2242 | 13.15 |
| 08/28/2026 17:35 | 117 | 13.15 |
| 08/28/2026 17:35 | 2191 | 13.15 |
| 08/28/2026 17:35 | 19548 | 13.15 |
| 08/28/2026 17:35 | 23835 | 13.15 |
| 08/28/2026 17:35 | 16494 | 13.15 |
| 08/28/2026 17:35 | 2859 | 13.15 |
| 08/28/2026 17:35 | 35276 | 13.15 |
| 08/28/2026 17:35 | 5442 | 13.15 |
| 08/28/2026 17:35 | 3469 | 13.15 |
| 08/28/2026 17:35 | 13237 | 13.15 |
| 08/28/2026 17:35 | 2129 | 13.15 |
| 08/28/2026 17:35 | 1 | 13.15 |
| 08/28/2026 17:35 | 22872 | 13.15 |
| 08/28/2026 17:35 | 5610 | 13.15 |
| 08/28/2026 17:35 | 35752 | 13.15 |
| 08/28/2026 17:35 | 24741 | 13.15 |
| 08/28/2026 17:35 | 177 | 13.15 |
| 08/28/2026 17:35 | 2000 | 13.15 |
| 08/28/2026 17:35 | 1989 | 13.15 |
| 08/28/2026 17:35 | 6458 | 13.15 |
| 08/28/2026 17:35 | 9706 | 13.15 |
| 08/28/2026 17:35 | 5724 | 13.15 |
| 08/28/2026 17:35 | 2939 | 13.15 |
| 08/28/2026 17:35 | 5052 | 13.15 |
| 08/28/2026 17:35 | 19862 | 13.15 |
| 08/28/2026 17:35 | 13745 | 13.15 |
| 08/28/2026 17:35 | 391 | 13.15 |
| 08/28/2026 17:35 | 2227 | 13.15 |
| 08/28/2026 17:35 | 4276 | 13.15 |
| 08/28/2026 17:35 | 46572 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 80245 | 13.15 |
| 08/28/2026 17:35 | 10897 | 13.15 |
| 08/28/2026 17:35 | 5345 | 13.15 |
| 08/28/2026 17:35 | 969 | 13.15 |
| 08/28/2026 17:35 | 1422 | 13.15 |
| 08/28/2026 17:35 | 10897 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 3065 | 13.15 |
| 08/28/2026 17:35 | 5187 | 13.15 |
| 08/28/2026 17:35 | 2512 | 13.15 |
| 08/28/2026 17:35 | 8385 | 13.15 |
| 08/28/2026 17:35 | 1595 | 13.15 |
| 08/28/2026 17:35 | 4066 | 13.15 |
| 08/28/2026 17:35 | 9022 | 13.15 |
| 08/28/2026 17:35 | 571 | 13.15 |
| 08/28/2026 17:35 | 41720 | 13.15 |
| 08/28/2026 17:35 | 1122 | 13.15 |
| 08/28/2026 17:35 | 693 | 13.15 |
| 08/28/2026 17:35 | 28272 | 13.15 |
| 08/28/2026 17:35 | 28509 | 13.15 |
| 08/28/2026 17:35 | 3044 | 13.15 |
| 08/28/2026 17:35 | 1552 | 13.15 |
| 08/28/2026 17:35 | 444 | 13.15 |
| 08/28/2026 17:35 | 44 | 13.15 |
| 08/28/2026 17:35 | 180 | 13.15 |
| 08/28/2026 17:35 | 111 | 13.15 |
| 08/28/2026 17:35 | 3074 | 13.15 |
| 08/28/2026 17:35 | 3143 | 13.15 |
| 08/28/2026 17:35 | 2942 | 13.15 |
| 08/28/2026 17:35 | 2758 | 13.15 |
| 08/28/2026 17:35 | 2588 | 13.15 |
| 08/28/2026 17:35 | 2432 | 13.15 |
| 08/28/2026 17:35 | 2287 | 13.15 |
| 08/28/2026 17:35 | 2154 | 13.15 |
| 08/28/2026 17:35 | 1917 | 13.15 |
| 08/28/2026 17:35 | 2588 | 13.15 |
| 08/28/2026 17:35 | 2031 | 13.15 |
| 08/28/2026 17:35 | 1812 | 13.15 |
| 08/28/2026 17:35 | 2432 | 13.15 |
| 08/28/2026 17:35 | 228 | 13.15 |
| 08/28/2026 17:35 | 1550 | 13.15 |
| 08/28/2026 17:35 | 849 | 13.15 |
| 08/28/2026 17:35 | 643 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 12990 | 13.15 |
| 08/28/2026 17:35 | 1416 | 13.15 |
| 08/28/2026 17:35 | 869 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 2175 | 13.15 |
| 08/28/2026 17:35 | 4253 | 13.15 |
| 08/28/2026 17:35 | 2660 | 13.15 |
| 08/28/2026 17:35 | 1733 | 13.15 |
| 08/28/2026 17:35 | 3570 | 13.15 |
| 08/28/2026 17:35 | 1117 | 13.15 |
| 08/28/2026 17:35 | 20048 | 13.15 |
| 08/28/2026 17:35 | 11706 | 13.15 |
| 08/28/2026 17:35 | 4654 | 13.15 |
| 08/28/2026 17:35 | 43736 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 2960 | 13.15 |
| 08/28/2026 17:35 | 3025 | 13.15 |
| 08/28/2026 17:35 | 177 | 13.15 |
| 08/28/2026 17:35 | 1414 | 13.15 |
| 08/28/2026 17:35 | 1064 | 13.15 |
| 08/28/2026 17:35 | 132 | 13.15 |
| 08/28/2026 17:35 | 505 | 13.15 |
| 08/28/2026 17:35 | 1962 | 13.15 |
| 08/28/2026 17:35 | 4630 | 13.15 |
| 08/28/2026 17:35 | 1070 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 17977 | 13.15 |
| 08/28/2026 17:35 | 8203 | 13.15 |
| 08/28/2026 17:35 | 528 | 13.15 |
| 08/28/2026 17:35 | 2050 | 13.15 |
| 08/28/2026 17:35 | 1246 | 13.15 |
| 08/28/2026 17:35 | 2371 | 13.15 |
| 08/28/2026 17:35 | 176 | 13.15 |
| 08/28/2026 17:35 | 11503 | 13.15 |
| 08/28/2026 17:35 | 10892 | 13.15 |
| 08/28/2026 17:35 | 729 | 13.15 |
| 08/28/2026 17:35 | 21783 | 13.15 |
| 08/28/2026 17:35 | 10892 | 13.15 |
| 08/28/2026 17:35 | 10892 | 13.15 |
| 08/28/2026 17:35 | 10892 | 13.15 |
| 08/28/2026 17:35 | 21783 | 13.15 |
| 08/28/2026 17:35 | 34195 | 13.15 |
| 08/28/2026 17:35 | 338 | 13.15 |
| 08/28/2026 17:35 | 10907 | 13.15 |
| 08/28/2026 17:35 | 4904 | 13.15 |
| 08/28/2026 17:35 | 989 | 13.15 |
| 08/28/2026 17:35 | 4354 | 13.15 |
| 08/28/2026 17:35 | 3311 | 13.15 |
| 08/28/2026 17:35 | 10907 | 13.15 |
| 08/28/2026 17:35 | 27987 | 13.15 |
| 08/28/2026 17:35 | 2175 | 13.15 |
| 08/28/2026 17:35 | 967 | 13.15 |
| 08/28/2026 17:35 | 441 | 13.15 |
| 08/28/2026 17:35 | 2801 | 13.15 |
| 08/28/2026 17:35 | 10907 | 13.15 |
| 08/28/2026 17:35 | 5684 | 13.15 |
| 08/28/2026 17:35 | 5223 | 13.15 |
| 08/28/2026 17:35 | 8988 | 13.15 |
| 08/28/2026 17:35 | 10907 | 13.15 |
| 08/28/2026 17:35 | 383 | 13.15 |
| 08/28/2026 17:35 | 3783 | 13.15 |
| 08/28/2026 17:35 | 13237 | 13.15 |
| 08/28/2026 17:35 | 9594 | 13.15 |
| 08/28/2026 17:35 | 32850 | 13.15 |
| 08/28/2026 17:35 | 3348 | 13.15 |
| 08/28/2026 17:35 | 1017 | 13.15 |
| 08/28/2026 17:35 | 2438 | 13.15 |
| 08/28/2026 17:35 | 19672 | 13.15 |
| 08/28/2026 17:35 | 35330 | 13.15 |
| 08/28/2026 17:35 | 2640 | 13.15 |
| 08/28/2026 17:35 | 184 | 13.15 |
| 08/28/2026 17:35 | 2041 | 13.15 |
| 08/28/2026 17:35 | 10082 | 13.15 |
| 08/28/2026 17:35 | 164 | 13.15 |
| 08/28/2026 17:35 | 307 | 13.15 |
| 08/28/2026 17:35 | 118 | 13.15 |
| 08/28/2026 17:35 | 26 | 13.15 |
| 08/28/2026 17:35 | 785 | 13.15 |
| 08/28/2026 17:35 | 911 | 13.15 |
| 08/28/2026 17:35 | 156 | 13.15 |
| 08/28/2026 17:35 | 416 | 13.15 |
| 08/28/2026 17:35 | 440 | 13.15 |
| 08/28/2026 17:35 | 163 | 13.15 |
| 08/28/2026 17:35 | 188 | 13.15 |
| 08/28/2026 17:35 | 10535 | 13.15 |
| 08/28/2026 17:35 | 2357 | 13.15 |
| 08/28/2026 17:35 | 3026 | 13.15 |
| 08/28/2026 17:35 | 10589 | 13.15 |
| 08/28/2026 17:35 | 3397 | 13.15 |
| 08/28/2026 17:35 | 1000 | 13.15 |
| 08/28/2026 17:35 | 6645 | 13.15 |
| 08/28/2026 17:35 | 19 | 13.15 |
| 08/28/2026 17:35 | 2808 | 13.15 |
| 08/28/2026 17:35 | 1524 | 13.15 |
| 08/28/2026 17:35 | 2082 | 13.15 |
| 08/28/2026 17:35 | 1330 | 13.15 |
| 08/28/2026 17:35 | 16192 | 13.15 |
| 08/28/2026 17:35 | 44440 | 13.15 |
| 08/28/2026 17:35 | 1470 | 13.15 |
| 08/28/2026 17:35 | 40833 | 13.15 |
| 08/28/2026 17:35 | 17200 | 13.15 |
| 08/28/2026 17:35 | 4045 | 13.15 |
| 08/28/2026 17:35 | 85 | 13.15 |
| 08/28/2026 17:35 | 716 | 13.15 |
| 08/28/2026 17:35 | 13442 | 13.15 |
| 08/28/2026 17:35 | 1008 | 13.15 |
| 08/28/2026 17:35 | 12482 | 13.15 |
| 08/28/2026 17:35 | 5658 | 13.15 |
| 08/28/2026 17:35 | 10131 | 13.15 |
| 08/28/2026 17:35 | 16344 | 13.15 |
| 08/28/2026 17:35 | 3420 | 13.15 |
| 08/28/2026 17:35 | 2562 | 13.15 |
| 08/28/2026 17:35 | 4941 | 13.15 |
| 08/28/2026 17:35 | 2537 | 13.15 |
| 08/28/2026 17:35 | 8369 | 13.15 |
| 08/28/2026 17:35 | 5875 | 13.15 |
| 08/28/2026 17:35 | 1444 | 13.15 |
| 08/28/2026 17:35 | 7854 | 13.15 |
| 08/28/2026 17:35 | 12873 | 13.15 |
| 08/28/2026 17:35 | 32324 | 13.15 |
| 08/28/2026 17:35 | 18200 | 13.15 |
| 08/28/2026 17:35 | 2070 | 13.15 |
| 08/28/2026 17:35 | 552 | 13.15 |
| 08/28/2026 17:35 | 44599 | 13.15 |
| 08/28/2026 17:35 | 3044 | 13.15 |
| 08/28/2026 17:35 | 1552 | 13.15 |
| 08/28/2026 17:35 | 444 | 13.15 |
| 08/28/2026 17:35 | 450 | 13.15 |
| 08/28/2026 17:35 | 38878 | 13.15 |
| 08/28/2026 17:35 | 5097 | 13.15 |
| 08/28/2026 17:35 | 22159 | 13.15 |
| 08/28/2026 17:35 | 342 | 13.15 |
| 08/28/2026 17:35 | 19991 | 13.15 |
| 08/28/2026 17:35 | 16390 | 13.15 |
| 08/28/2026 17:35 | 43243 | 13.15 |
| 08/28/2026 17:35 | 109938 | 13.15 |
| 08/28/2026 17:35 | 582 | 13.15 |
| 08/28/2026 17:35 | 1117 | 13.15 |
| 08/28/2026 17:35 | 4679 | 13.15 |
| 08/28/2026 17:35 | 6684 | 13.15 |
| 08/28/2026 17:35 | 15 | 13.15 |
| 08/28/2026 17:35 | 1384 | 13.15 |
| 08/28/2026 17:35 | 123 | 13.15 |
| 08/28/2026 17:35 | 17 | 13.15 |
| 08/28/2026 17:35 | 452 | 13.15 |
| 08/28/2026 17:35 | 1001 | 13.15 |
| 08/28/2026 17:35 | 46 | 13.15 |
| 08/28/2026 17:35 | 1607 | 13.15 |
| 08/28/2026 17:35 | 524 | 13.15 |
| 08/28/2026 17:35 | 19605 | 13.15 |
| 08/28/2026 17:35 | 382 | 13.15 |
| 08/28/2026 17:35 | 7132 | 13.15 |
| 08/28/2026 17:35 | 961 | 13.15 |
| 08/28/2026 17:35 | 615 | 13.15 |
| 08/28/2026 17:35 | 5405 | 13.15 |
| 08/28/2026 17:35 | 1805 | 13.15 |
| 08/28/2026 17:35 | 30647 | 13.15 |
| 08/28/2026 17:35 | 666 | 13.15 |
| 08/28/2026 17:35 | 7512 | 13.15 |
| 08/28/2026 17:35 | 5822 | 13.15 |
| 08/28/2026 17:35 | 19506 | 13.15 |
| 08/28/2026 17:35 | 344 | 13.15 |
| 08/28/2026 17:35 | 1280 | 13.15 |
| 08/28/2026 17:35 | 1212 | 13.15 |
| 08/28/2026 17:35 | 1425 | 13.15 |
| 08/28/2026 17:35 | 9102 | 13.15 |
| 08/28/2026 17:35 | 120990 | 13.15 |
| 08/28/2026 17:35 | 15111 | 13.15 |
| 08/28/2026 17:35 | 1827 | 13.15 |
| 08/28/2026 17:35 | 1037 | 13.15 |
| 08/28/2026 17:35 | 703 | 13.15 |
| 08/28/2026 17:35 | 3303 | 13.15 |
| 08/28/2026 17:35 | 20936 | 13.15 |
| 08/28/2026 17:35 | 3 | 13.15 |
| 08/28/2026 17:35 | 564 | 13.15 |
| 08/28/2026 17:35 | 26 | 13.15 |
| 08/28/2026 17:35 | 2950 | 13.15 |
| 08/28/2026 17:35 | 64970 | 13.15 |
| 08/28/2026 17:35 | 1089 | 13.15 |
| 08/28/2026 17:35 | 1000 | 13.15 |
| 08/28/2026 17:35 | 47 | 13.15 |
| 08/28/2026 17:35 | 25 | 13.15 |
| 08/28/2026 17:35 | 39 | 13.15 |
| 08/28/2026 17:35 | 58 | 13.15 |
| 08/28/2026 17:35 | 60 | 13.15 |
| 08/28/2026 17:35 | 179 | 13.15 |
| 08/28/2026 17:35 | 303 | 13.15 |
| 08/28/2026 17:35 | 713 | 13.15 |
| 08/28/2026 17:35 | 18635 | 13.15 |
| 08/28/2026 17:35 | 279 | 13.15 |
| 08/28/2026 17:35 | 733 | 13.15 |
| 08/28/2026 17:35 | 3222 | 13.15 |
| 08/28/2026 17:35 | 391 | 13.15 |
| 08/28/2026 17:35 | 2765 | 13.15 |
| 08/28/2026 17:35 | 980 | 13.15 |
| 08/28/2026 17:35 | 1586 | 13.15 |
| 08/28/2026 17:35 | 259 | 13.15 |
| 08/28/2026 17:35 | 1240 | 13.15 |
| 08/28/2026 17:35 | 267 | 13.15 |
| 08/28/2026 17:35 | 8 | 13.15 |
| 08/28/2026 17:35 | 142 | 13.15 |
| 08/28/2026 17:28 | 1 | 13.165 |
| 08/28/2026 17:28 | 2 | 13.165 |
| 08/28/2026 17:27 | 84 | 13.16 |
| 08/28/2026 17:27 | 469 | 13.16 |
| 08/28/2026 17:27 | 773 | 13.16 |
| 08/28/2026 17:27 | 871 | 13.16 |
| 08/28/2026 17:27 | 1757 | 13.16 |
| 08/28/2026 17:26 | 971 | 13.16 |
| 08/28/2026 17:26 | 124 | 13.16 |
| 08/28/2026 17:26 | 712 | 13.16 |
| 08/28/2026 17:26 | 16 | 13.16 |
| 08/28/2026 17:26 | 199 | 13.16 |
| 08/28/2026 17:26 | 85 | 13.16 |
| 08/28/2026 17:25 | 170 | 13.16 |
| 08/28/2026 17:24 | 75 | 13.16 |
| 08/28/2026 17:24 | 84 | 13.165 |
| 08/28/2026 17:23 | 390 | 13.165 |
| 08/28/2026 17:23 | 2 | 13.165 |
| 08/28/2026 17:23 | 75 | 13.17 |
| 08/28/2026 17:22 | 1141 | 13.17 |
| 08/28/2026 17:22 | 2165 | 13.17 |
| 08/28/2026 17:22 | 392 | 13.17 |
| 08/28/2026 17:21 | 642 | 13.175 |
| 08/28/2026 17:21 | 469 | 13.175 |
| 08/28/2026 17:21 | 904 | 13.175 |
| 08/28/2026 17:21 | 1389 | 13.175 |
| 08/28/2026 17:21 | 1390 | 13.175 |
| 08/28/2026 17:21 | 915 | 13.175 |
| 08/28/2026 17:20 | 655 | 13.175 |
| 08/28/2026 17:20 | 1070 | 13.175 |
| 08/28/2026 17:20 | 1610 | 13.175 |
| 08/28/2026 17:20 | 1141 | 13.175 |
| 08/28/2026 17:20 | 800 | 13.1775 |
| 08/28/2026 17:19 | 1202 | 13.175 |
| 08/28/2026 17:19 | 470 | 13.175 |
| 08/28/2026 17:18 | 153 | 13.17 |
| 08/28/2026 17:18 | 1077 | 13.17 |
| 08/28/2026 17:18 | 288 | 13.17 |
| 08/28/2026 17:18 | 687 | 13.17 |
| 08/28/2026 17:18 | 906 | 13.17 |
| 08/28/2026 17:18 | 3500 | 13.17 |
| 08/28/2026 17:18 | 1110 | 13.17 |
| 08/28/2026 17:16 | 875 | 13.165 |
| 08/28/2026 17:16 | 877 | 13.165 |
| 08/28/2026 17:16 | 67 | 13.165 |
| 08/28/2026 17:16 | 108 | 13.165 |
| 08/28/2026 17:16 | 548 | 13.16 |
| 08/28/2026 17:16 | 440 | 13.16 |
| 08/28/2026 17:16 | 27 | 13.16 |
| 08/28/2026 17:16 | 89 | 13.16 |
| 08/28/2026 17:16 | 15 | 13.16 |
| 08/28/2026 17:16 | 392 | 13.16 |
| 08/28/2026 17:15 | 1000 | 13.16 |
| 08/28/2026 17:15 | 400 | 13.165 |
| 08/28/2026 17:15 | 833 | 13.165 |
| 08/28/2026 17:15 | 1601 | 13.17 |
| 08/28/2026 17:15 | 469 | 13.17 |
| 08/28/2026 17:15 | 17 | 13.17 |
| 08/28/2026 17:15 | 272 | 13.17 |
| 08/28/2026 17:15 | 891 | 13.17 |
| 08/28/2026 17:14 | 100 | 13.165 |
| 08/28/2026 17:14 | 869 | 13.165 |
| 08/28/2026 17:14 | 857 | 13.165 |
| 08/28/2026 17:13 | 321 | 13.16 |
| 08/28/2026 17:13 | 263 | 13.16 |
| 08/28/2026 17:13 | 567 | 13.16 |
| 08/28/2026 17:13 | 217 | 13.16 |
| 08/28/2026 17:12 | 1 | 13.17 |
| 08/28/2026 17:11 | 822 | 13.165 |
| 08/28/2026 17:11 | 84 | 13.165 |
| 08/28/2026 17:11 | 777 | 13.165 |
| 08/28/2026 17:11 | 875 | 13.165 |
| 08/28/2026 17:10 | 914 | 13.165 |
| 08/28/2026 17:10 | 175 | 13.165 |
| 08/28/2026 17:10 | 21 | 13.165 |
| 08/28/2026 17:09 | 380 | 13.16 |
| 08/28/2026 17:09 | 4003 | 13.16 |
| 08/28/2026 17:09 | 29 | 13.16 |
| 08/28/2026 17:09 | 1101 | 13.165 |
| 08/28/2026 17:09 | 402 | 13.165 |
| 08/28/2026 17:09 | 800 | 13.16 |
| 08/28/2026 17:09 | 4179 | 13.16 |
| 08/28/2026 17:09 | 84 | 13.16 |
| 08/28/2026 17:08 | 3773 | 13.16 |
| 08/28/2026 17:08 | 833 | 13.16 |
| 08/28/2026 17:08 | 874 | 13.16 |
| 08/28/2026 17:08 | 44 | 13.16 |
| 08/28/2026 17:06 | 50 | 13.155 |
| 08/28/2026 17:06 | 759 | 13.16 |
| 08/28/2026 17:06 | 500 | 13.155 |
| 08/28/2026 17:06 | 100 | 13.155 |
| 08/28/2026 17:05 | 506 | 13.15 |
| 08/28/2026 17:05 | 229 | 13.15 |
| 08/28/2026 17:05 | 308 | 13.15 |
| 08/28/2026 17:05 | 84 | 13.15 |
| 08/28/2026 17:05 | 229 | 13.15 |
| 08/28/2026 17:05 | 133 | 13.15 |
| 08/28/2026 17:05 | 896 | 13.15 |
| 08/28/2026 17:04 | 215 | 13.15 |
| 08/28/2026 17:04 | 470 | 13.15 |
| 08/28/2026 17:04 | 876 | 13.15 |
| 08/28/2026 17:04 | 84 | 13.15 |
| 08/28/2026 17:04 | 724 | 13.15 |
| 08/28/2026 17:03 | 2893 | 13.15 |
| 08/28/2026 17:03 | 6 | 13.15 |
| 08/28/2026 17:03 | 166 | 13.155 |
| 08/28/2026 17:03 | 392 | 13.155 |
| 08/28/2026 17:02 | 829 | 13.165 |
| 08/28/2026 17:02 | 185 | 13.165 |
| 08/28/2026 17:02 | 784 | 13.165 |
| 08/28/2026 17:00 | 84 | 13.17 |
| 08/28/2026 17:00 | 15 | 13.17 |
| 08/28/2026 17:00 | 369 | 13.17 |
| 08/28/2026 17:00 | 148 | 13.17 |
| 08/28/2026 17:00 | 871 | 13.165 |
| 08/28/2026 17:00 | 368 | 13.165 |
| 08/28/2026 17:00 | 369 | 13.165 |
| 08/28/2026 17:00 | 159 | 13.165 |
| 08/28/2026 17:00 | 141 | 13.165 |
| 08/28/2026 16:59 | 25 | 13.16 |
| 08/28/2026 16:58 | 490 | 13.16 |
| 08/28/2026 16:58 | 720 | 13.16 |
| 08/28/2026 16:58 | 782 | 13.1625 |
| 08/28/2026 16:58 | 782 | 13.1625 |
| 08/28/2026 16:58 | 864 | 13.1625 |
| 08/28/2026 16:56 | 782 | 13.1625 |
| 08/28/2026 16:56 | 782 | 13.1625 |
| 08/28/2026 16:54 | 1090 | 13.16 |
| 08/28/2026 16:54 | 825 | 13.16 |
| 08/28/2026 16:54 | 1 | 13.16 |
| 08/28/2026 16:54 | 501 | 13.16 |
| 08/28/2026 16:54 | 469 | 13.165 |
| 08/28/2026 16:54 | 730 | 13.165 |
| 08/28/2026 16:54 | 1108 | 13.165 |
| 08/28/2026 16:54 | 766 | 13.165 |
| 08/28/2026 16:54 | 1071 | 13.165 |
| 08/28/2026 16:54 | 1596 | 13.165 |
| 08/28/2026 16:54 | 217 | 13.165 |
| 08/28/2026 16:54 | 818 | 13.165 |
| 08/28/2026 16:54 | 440 | 13.165 |
| 08/28/2026 16:53 | 854 | 13.16 |
| 08/28/2026 16:52 | 88 | 13.16 |
| 08/28/2026 16:52 | 824 | 13.16 |
| 08/28/2026 16:51 | 469 | 13.165 |
| 08/28/2026 16:51 | 869 | 13.165 |
| 08/28/2026 16:51 | 84 | 13.165 |
| 08/28/2026 16:51 | 686 | 13.165 |
| 08/28/2026 16:51 | 392 | 13.165 |
| 08/28/2026 16:49 | 811 | 13.16 |
| 08/28/2026 16:49 | 17 | 13.16 |
| 08/28/2026 16:48 | 4121 | 13.1625 |
| 08/28/2026 16:48 | 288 | 13.165 |
| 08/28/2026 16:48 | 81 | 13.165 |
| 08/28/2026 16:46 | 12 | 13.17 |
| 08/28/2026 16:46 | 196 | 13.17 |
| 08/28/2026 16:46 | 244 | 13.175 |
| 08/28/2026 16:46 | 1587 | 13.175 |
| 08/28/2026 16:46 | 392 | 13.175 |
| 08/28/2026 16:46 | 1318 | 13.175 |
| 08/28/2026 16:46 | 1000 | 13.175 |
| 08/28/2026 16:44 | 53 | 13.175 |
| 08/28/2026 16:44 | 728 | 13.175 |
| 08/28/2026 16:44 | 778 | 13.175 |
| 08/28/2026 16:44 | 835 | 13.175 |
| 08/28/2026 16:44 | 62 | 13.175 |
| 08/28/2026 16:43 | 4165 | 13.175 |
| 08/28/2026 16:43 | 189 | 13.175 |
| 08/28/2026 16:43 | 7 | 13.175 |
| 08/28/2026 16:41 | 146 | 13.175 |
| 08/28/2026 16:41 | 807 | 13.175 |
| 08/28/2026 16:41 | 237 | 13.175 |
| 08/28/2026 16:41 | 1574 | 13.175 |
| 08/28/2026 16:41 | 563 | 13.175 |
| 08/28/2026 16:41 | 634 | 13.175 |
| 08/28/2026 16:41 | 4262 | 13.175 |
| 08/28/2026 16:40 | 676 | 13.175 |
| 08/28/2026 16:40 | 4324 | 13.175 |
| 08/28/2026 16:39 | 80 | 13.17 |
| 08/28/2026 16:37 | 22 | 13.17 |
| 08/28/2026 16:37 | 108 | 13.17 |
| 08/28/2026 16:37 | 1012 | 13.165 |
| 08/28/2026 16:37 | 131 | 13.165 |
| 08/28/2026 16:37 | 339 | 13.165 |
| 08/28/2026 16:37 | 33 | 13.165 |
| 08/28/2026 16:35 | 387 | 13.16 |
| 08/28/2026 16:35 | 836 | 13.16 |
| 08/28/2026 16:35 | 84 | 13.16 |
| 08/28/2026 16:35 | 1095 | 13.16 |
| 08/28/2026 16:35 | 795 | 13.16 |
| 08/28/2026 16:35 | 469 | 13.16 |
| 08/28/2026 16:35 | 255 | 13.16 |
| 08/28/2026 16:35 | 84 | 13.16 |
| 08/28/2026 16:35 | 808 | 13.16 |
| 08/28/2026 16:34 | 788 | 13.165 |
| 08/28/2026 16:34 | 278 | 13.165 |
| 08/28/2026 16:34 | 28 | 13.165 |
| 08/28/2026 16:34 | 172 | 13.16 |
| 08/28/2026 16:34 | 5000 | 13.16 |
| 08/28/2026 16:33 | 3066 | 13.155 |
| 08/28/2026 16:33 | 1934 | 13.155 |
| 08/28/2026 16:33 | 470 | 13.155 |
| 08/28/2026 16:33 | 397 | 13.155 |
| 08/28/2026 16:33 | 72 | 13.155 |
| 08/28/2026 16:33 | 842 | 13.155 |
| 08/28/2026 16:33 | 831 | 13.155 |
| 08/28/2026 16:33 | 499 | 13.155 |
| 08/28/2026 16:33 | 810 | 13.15 |
| 08/28/2026 16:33 | 99 | 13.15 |
| 08/28/2026 16:31 | 470 | 13.15 |
| 08/28/2026 16:31 | 308 | 13.15 |
| 08/28/2026 16:31 | 824 | 13.15 |
| 08/28/2026 16:31 | 911 | 13.15 |
| 08/28/2026 16:31 | 86 | 13.15 |
| 08/28/2026 16:31 | 381 | 13.15 |
| 08/28/2026 16:29 | 4608 | 13.15 |
| 08/28/2026 16:29 | 392 | 13.15 |
| 08/28/2026 16:29 | 19 | 13.145 |
| 08/28/2026 16:29 | 423 | 13.145 |
| 08/28/2026 16:29 | 559 | 13.145 |
| 08/28/2026 16:29 | 191 | 13.145 |
| 08/28/2026 16:29 | 66 | 13.145 |
| 08/28/2026 16:28 | 1202 | 13.14 |
| 08/28/2026 16:28 | 84 | 13.14 |
| 08/28/2026 16:28 | 54 | 13.14 |
| 08/28/2026 16:28 | 825 | 13.14 |
| 08/28/2026 16:27 | 1000 | 13.135 |
| 08/28/2026 16:27 | 40 | 13.14 |
| 08/28/2026 16:26 | 1000 | 13.135 |
| 08/28/2026 16:25 | 1000 | 13.135 |
| 08/28/2026 16:25 | 75 | 13.14 |
| 08/28/2026 16:25 | 104 | 13.14 |
| 08/28/2026 16:25 | 196 | 13.14 |
| 08/28/2026 16:24 | 838 | 13.145 |
| 08/28/2026 16:24 | 181 | 13.15 |
| 08/28/2026 16:24 | 70 | 13.15 |
| 08/28/2026 16:23 | 1000 | 13.15 |
| 08/28/2026 16:23 | 815 | 13.155 |
| 08/28/2026 16:23 | 217 | 13.16 |
| 08/28/2026 16:23 | 526 | 13.16 |
| 08/28/2026 16:23 | 84 | 13.16 |
| 08/28/2026 16:23 | 380 | 13.16 |
| 08/28/2026 16:23 | 469 | 13.16 |
| 08/28/2026 16:23 | 1274 | 13.16 |
| 08/28/2026 16:23 | 608 | 13.16 |
| 08/28/2026 16:22 | 53 | 13.16 |
| 08/28/2026 16:22 | 187 | 13.16 |
| 08/28/2026 16:21 | 1000 | 13.155 |
| 08/28/2026 16:20 | 619 | 13.155 |
| 08/28/2026 16:20 | 381 | 13.155 |
| 08/28/2026 16:20 | 965 | 13.155 |
| 08/28/2026 16:18 | 33 | 13.15 |
| 08/28/2026 16:18 | 276 | 13.15 |
| 08/28/2026 16:18 | 819 | 13.155 |
| 08/28/2026 16:17 | 1440 | 13.155 |
| 08/28/2026 16:17 | 807 | 13.155 |
| 08/28/2026 16:16 | 38 | 13.15 |
| 08/28/2026 16:16 | 190 | 13.155 |
| 08/28/2026 16:16 | 825 | 13.155 |
| 08/28/2026 16:16 | 469 | 13.155 |
| 08/28/2026 16:16 | 103 | 13.15 |
| 08/28/2026 16:16 | 420 | 13.15 |
| 08/28/2026 16:16 | 392 | 13.15 |
| 08/28/2026 16:16 | 470 | 13.15 |
| 08/28/2026 16:16 | 878 | 13.15 |
| 08/28/2026 16:16 | 836 | 13.15 |
| 08/28/2026 16:16 | 84 | 13.15 |
| 08/28/2026 16:15 | 361 | 13.15 |
| 08/28/2026 16:15 | 610 | 13.15 |
| 08/28/2026 16:15 | 1071 | 13.15 |
| 08/28/2026 16:15 | 392 | 13.15 |
| 08/28/2026 16:15 | 392 | 13.155 |
| 08/28/2026 16:15 | 392 | 13.155 |
| 08/28/2026 16:15 | 3372 | 13.155 |
| 08/28/2026 16:15 | 1071 | 13.155 |
| 08/28/2026 16:15 | 392 | 13.155 |
| 08/28/2026 16:15 | 5761 | 13.155 |
| 08/28/2026 16:15 | 813 | 13.155 |
| 08/28/2026 16:15 | 376 | 13.155 |
| 08/28/2026 16:15 | 392 | 13.155 |
| 08/28/2026 16:15 | 302 | 13.155 |
| 08/28/2026 16:15 | 1071 | 13.155 |
| 08/28/2026 16:15 | 1032 | 13.16 |
| 08/28/2026 16:15 | 33 | 13.16 |
| 08/28/2026 16:15 | 33 | 13.16 |
| 08/28/2026 16:15 | 34 | 13.16 |
| 08/28/2026 16:15 | 33 | 13.16 |
| 08/28/2026 16:15 | 33 | 13.16 |
| 08/28/2026 16:15 | 34 | 13.16 |
| 08/28/2026 16:15 | 33 | 13.16 |
| 08/28/2026 16:15 | 426 | 13.16 |
| 08/28/2026 16:15 | 839 | 13.16 |
| 08/28/2026 16:15 | 649 | 13.155 |
| 08/28/2026 16:15 | 55 | 13.155 |
| 08/28/2026 16:15 | 411 | 13.155 |
| 08/28/2026 16:15 | 1071 | 13.15 |
| 08/28/2026 16:15 | 55 | 13.15 |
| 08/28/2026 16:15 | 470 | 13.15 |
| 08/28/2026 16:15 | 849 | 13.15 |
| 08/28/2026 16:15 | 2444 | 13.15 |
| 08/28/2026 16:15 | 1221 | 13.15 |
| 08/28/2026 16:15 | 470 | 13.145 |
| 08/28/2026 16:15 | 470 | 13.145 |
| 08/28/2026 16:15 | 1069 | 13.145 |
| 08/28/2026 16:15 | 810 | 13.145 |
| 08/28/2026 16:14 | 799 | 13.14 |
| 08/28/2026 16:14 | 839 | 13.14 |
| 08/28/2026 16:14 | 84 | 13.14 |
| 08/28/2026 16:14 | 374 | 13.14 |
| 08/28/2026 16:13 | 309 | 13.14 |
| 08/28/2026 16:13 | 82 | 13.145 |
| 08/28/2026 16:13 | 916 | 13.145 |
| 08/28/2026 16:13 | 57 | 13.145 |
| 08/28/2026 16:13 | 801 | 13.145 |
| 08/28/2026 16:13 | 53 | 13.145 |
| 08/28/2026 16:12 | 300 | 13.145 |
| 08/28/2026 16:11 | 85 | 13.145 |
| 08/28/2026 16:11 | 381 | 13.145 |
| 08/28/2026 16:10 | 396 | 13.145 |
| 08/28/2026 16:09 | 838 | 13.14 |
| 08/28/2026 16:09 | 8 | 13.14 |
| 08/28/2026 16:09 | 84 | 13.14 |
| 08/28/2026 16:08 | 1000 | 13.1375 |
| 08/28/2026 16:08 | 183 | 13.13 |
| 08/28/2026 16:08 | 651 | 13.13 |
| 08/28/2026 16:06 | 86 | 13.125 |
| 08/28/2026 16:06 | 85 | 13.125 |
| 08/28/2026 16:06 | 958 | 13.125 |
| 08/28/2026 16:06 | 958 | 13.125 |
| 08/28/2026 16:06 | 1088 | 13.125 |
| 08/28/2026 16:06 | 144 | 13.125 |
| 08/28/2026 16:06 | 392 | 13.125 |
| 08/28/2026 16:06 | 1000 | 13.125 |
| 08/28/2026 16:06 | 300 | 13.125 |
| 08/28/2026 16:04 | 660 | 13.12 |
| 08/28/2026 16:04 | 650 | 13.12 |
| 08/28/2026 16:04 | 524 | 13.12 |
| 08/28/2026 16:04 | 859 | 13.12 |
| 08/28/2026 16:04 | 84 | 13.12 |
| 08/28/2026 16:04 | 67 | 13.12 |
| 08/28/2026 16:04 | 782 | 13.12 |
| 08/28/2026 16:04 | 70 | 13.115 |
| 08/28/2026 16:04 | 659 | 13.115 |
| 08/28/2026 16:04 | 321 | 13.115 |
| 08/28/2026 16:03 | 846 | 13.125 |
| 08/28/2026 16:03 | 472 | 13.125 |
| 08/28/2026 16:03 | 84 | 13.135 |
| 08/28/2026 16:03 | 787 | 13.135 |
| 08/28/2026 16:02 | 31 | 13.13 |
| 08/28/2026 16:02 | 408 | 13.135 |
| 08/28/2026 16:02 | 75 | 13.13 |
| 08/28/2026 16:01 | 3000 | 13.13 |
| 08/28/2026 16:01 | 397 | 13.125 |
| 08/28/2026 16:01 | 778 | 13.125 |
| 08/28/2026 16:01 | 681 | 13.125 |
| 08/28/2026 16:01 | 128 | 13.125 |
| 08/28/2026 16:00 | 255 | 13.13 |
| 08/28/2026 16:00 | 784 | 13.13 |
| 08/28/2026 16:00 | 392 | 13.13 |
| 08/28/2026 16:00 | 108 | 13.13 |
| 08/28/2026 16:00 | 392 | 13.13 |
| 08/28/2026 16:00 | 745 | 13.135 |
| 08/28/2026 16:00 | 392 | 13.135 |
| 08/28/2026 16:00 | 392 | 13.14 |
| 08/28/2026 16:00 | 392 | 13.14 |
| 08/28/2026 16:00 | 164 | 13.135 |
| 08/28/2026 16:00 | 392 | 13.135 |
| 08/28/2026 16:00 | 745 | 13.125 |
| 08/28/2026 16:00 | 5 | 13.12 |
| 08/28/2026 16:00 | 392 | 13.12 |
| 08/28/2026 16:00 | 523 | 13.12 |
| 08/28/2026 16:00 | 392 | 13.115 |
| 08/28/2026 15:59 | 196 | 13.115 |
| 08/28/2026 15:59 | 392 | 13.115 |
| 08/28/2026 15:59 | 495 | 13.12 |
| 08/28/2026 15:59 | 1028 | 13.12 |
| 08/28/2026 15:59 | 974 | 13.12 |
| 08/28/2026 15:59 | 285 | 13.12 |
| 08/28/2026 15:59 | 257 | 13.12 |
| 08/28/2026 15:58 | 157 | 13.12 |
| 08/28/2026 15:58 | 792 | 13.12 |
| 08/28/2026 15:58 | 397 | 13.12 |
| 08/28/2026 15:58 | 471 | 13.115 |
| 08/28/2026 15:58 | 795 | 13.115 |
| 08/28/2026 15:58 | 84 | 13.115 |
| 08/28/2026 15:58 | 490 | 13.115 |
| 08/28/2026 15:58 | 825 | 13.115 |
| 08/28/2026 15:58 | 68 | 13.115 |
| 08/28/2026 15:58 | 524 | 13.115 |
| 08/28/2026 15:57 | 392 | 13.11 |
| 08/28/2026 15:57 | 234 | 13.11 |
| 08/28/2026 15:54 | 16 | 13.12 |
| 08/28/2026 15:54 | 73 | 13.12 |
| 08/28/2026 15:54 | 784 | 13.12 |
| 08/28/2026 15:54 | 149 | 13.12 |
| 08/28/2026 15:52 | 90 | 13.125 |
| 08/28/2026 15:51 | 434 | 13.13 |
| 08/28/2026 15:51 | 392 | 13.13 |
| 08/28/2026 15:51 | 84 | 13.125 |
| 08/28/2026 15:51 | 382 | 13.125 |
| 08/28/2026 15:51 | 782 | 13.125 |
| 08/28/2026 15:49 | 120 | 13.115 |
| 08/28/2026 15:49 | 471 | 13.12 |
| 08/28/2026 15:49 | 84 | 13.12 |
| 08/28/2026 15:49 | 699 | 13.12 |
| 08/28/2026 15:49 | 382 | 13.12 |
| 08/28/2026 15:49 | 778 | 13.12 |
| 08/28/2026 15:47 | 157 | 13.12 |
| 08/28/2026 15:47 | 420 | 13.12 |
| 08/28/2026 15:47 | 54 | 13.12 |
| 08/28/2026 15:47 | 155 | 13.115 |
| 08/28/2026 15:45 | 44 | 13.12 |
| 08/28/2026 15:44 | 84 | 13.125 |
| 08/28/2026 15:44 | 2277 | 13.125 |
| 08/28/2026 15:44 | 1814 | 13.125 |
| 08/28/2026 15:44 | 37 | 13.125 |
| 08/28/2026 15:44 | 37 | 13.125 |
| 08/28/2026 15:43 | 69 | 13.1225 |
| 08/28/2026 15:42 | 57 | 13.115 |
| 08/28/2026 15:40 | 810 | 13.11 |
| 08/28/2026 15:40 | 382 | 13.11 |
| 08/28/2026 15:40 | 258 | 13.11 |
| 08/28/2026 15:40 | 1175 | 13.11 |
| 08/28/2026 15:40 | 847 | 13.11 |
| 08/28/2026 15:40 | 992 | 13.11 |
| 08/28/2026 15:38 | 20 | 13.105 |
| 08/28/2026 15:38 | 406 | 13.105 |
| 08/28/2026 15:38 | 419 | 13.105 |
| 08/28/2026 15:38 | 382 | 13.105 |
| 08/28/2026 15:37 | 38 | 13.10 |
| 08/28/2026 15:36 | 226 | 13.105 |
| 08/28/2026 15:36 | 84 | 13.105 |
| 08/28/2026 15:36 | 84 | 13.105 |
| 08/28/2026 15:36 | 471 | 13.105 |
| 08/28/2026 15:35 | 839 | 13.105 |
| 08/28/2026 15:35 | 86 | 13.105 |
| 08/28/2026 15:34 | 563 | 13.105 |
| 08/28/2026 15:34 | 745 | 13.105 |
| 08/28/2026 15:34 | 62 | 13.105 |
| 08/28/2026 15:34 | 435 | 13.105 |
| 08/28/2026 15:34 | 822 | 13.105 |
| 08/28/2026 15:34 | 85 | 13.10 |
| 08/28/2026 15:34 | 382 | 13.10 |
| 08/28/2026 15:34 | 74 | 13.10 |
| 08/28/2026 15:34 | 44 | 13.10 |
| 08/28/2026 15:34 | 44 | 13.10 |
| 08/28/2026 15:34 | 90 | 13.105 |
| 08/28/2026 15:33 | 198 | 13.105 |
| 08/28/2026 15:33 | 342 | 13.11 |
| 08/28/2026 15:33 | 152 | 13.12 |
| 08/28/2026 15:32 | 171 | 13.125 |
| 08/28/2026 15:32 | 30 | 13.125 |
| 08/28/2026 15:32 | 307 | 13.125 |
| 08/28/2026 15:31 | 550 | 13.125 |
| 08/28/2026 15:31 | 484 | 13.125 |
| 08/28/2026 15:31 | 854 | 13.125 |
| 08/28/2026 15:31 | 715 | 13.125 |
| 08/28/2026 15:31 | 343 | 13.125 |
| 08/28/2026 15:31 | 265 | 13.125 |
| 08/28/2026 15:31 | 398 | 13.125 |
| 08/28/2026 15:31 | 382 | 13.125 |
| 08/28/2026 15:31 | 59 | 13.125 |
| 08/28/2026 15:31 | 461 | 13.12 |
| 08/28/2026 15:31 | 84 | 13.12 |
| 08/28/2026 15:31 | 471 | 13.12 |
| 08/28/2026 15:31 | 698 | 13.12 |
| 08/28/2026 15:31 | 660 | 13.12 |
| 08/28/2026 15:31 | 382 | 13.12 |
| 08/28/2026 15:31 | 845 | 13.12 |
| 08/28/2026 15:30 | 68 | 13.12 |
| 08/28/2026 15:30 | 997 | 13.12 |
| 08/28/2026 15:30 | 597 | 13.125 |
| 08/28/2026 15:30 | 312 | 13.125 |
| 08/28/2026 15:30 | 621 | 13.125 |
| 08/28/2026 15:28 | 204 | 13.12 |
| 08/28/2026 15:28 | 170 | 13.12 |
| 08/28/2026 15:28 | 198 | 13.12 |
| 08/28/2026 15:28 | 289 | 13.12 |
| 08/28/2026 15:28 | 14 | 13.12 |
| 08/28/2026 15:27 | 934 | 13.125 |
| 08/28/2026 15:27 | 26 | 13.125 |
| 08/28/2026 15:27 | 1418 | 13.125 |
| 08/28/2026 15:27 | 639 | 13.125 |
| 08/28/2026 15:27 | 31 | 13.125 |
| 08/28/2026 15:26 | 1029 | 13.125 |
| 08/28/2026 15:25 | 685 | 13.125 |
| 08/28/2026 15:24 | 1000 | 13.125 |
| 08/28/2026 15:23 | 26 | 13.125 |
| 08/28/2026 15:22 | 57 | 13.12 |
| 08/28/2026 15:22 | 588 | 13.12 |
| 08/28/2026 15:21 | 331 | 13.125 |
| 08/28/2026 15:21 | 1022 | 13.125 |
| 08/28/2026 15:21 | 694 | 13.125 |
| 08/28/2026 15:21 | 12 | 13.125 |
| 08/28/2026 15:21 | 61 | 13.125 |
| 08/28/2026 15:21 | 517 | 13.125 |
| 08/28/2026 15:21 | 382 | 13.125 |
| 08/28/2026 15:21 | 639 | 13.125 |
| 08/28/2026 15:21 | 382 | 13.12 |
| 08/28/2026 15:21 | 84 | 13.12 |
| 08/28/2026 15:21 | 926 | 13.12 |
| 08/28/2026 15:19 | 382 | 13.115 |
| 08/28/2026 15:18 | 678 | 13.115 |
| 08/28/2026 15:16 | 70 | 13.12 |
| 08/28/2026 15:16 | 784 | 13.12 |
| 08/28/2026 15:16 | 70 | 13.12 |
| 08/28/2026 15:16 | 784 | 13.12 |
| 08/28/2026 15:16 | 467 | 13.12 |
| 08/28/2026 15:16 | 471 | 13.12 |
| 08/28/2026 15:16 | 84 | 13.12 |
| 08/28/2026 15:16 | 382 | 13.12 |
| 08/28/2026 15:16 | 671 | 13.12 |
| 08/28/2026 15:16 | 659 | 13.115 |
| 08/28/2026 15:16 | 20 | 13.115 |
| 08/28/2026 15:16 | 20 | 13.115 |
| 08/28/2026 15:16 | 4 | 13.115 |
| 08/28/2026 15:16 | 1000 | 13.115 |
| 08/28/2026 15:15 | 369 | 13.12 |
| 08/28/2026 15:15 | 39 | 13.12 |
| 08/28/2026 15:15 | 412 | 13.12 |
| 08/28/2026 15:15 | 1 | 13.12 |
| 08/28/2026 15:15 | 413 | 13.12 |
| 08/28/2026 15:15 | 239 | 13.12 |
| 08/28/2026 15:15 | 1084 | 13.12 |
| 08/28/2026 15:15 | 437 | 13.12 |
| 08/28/2026 15:15 | 84 | 13.12 |
| 08/28/2026 15:15 | 54 | 13.12 |
| 08/28/2026 15:15 | 471 | 13.12 |
| 08/28/2026 15:15 | 644 | 13.12 |
| 08/28/2026 15:15 | 200 | 13.12 |
| 08/28/2026 15:14 | 1000 | 13.11 |
| 08/28/2026 15:14 | 1639 | 13.115 |
| 08/28/2026 15:14 | 182 | 13.12 |
| 08/28/2026 15:14 | 19 | 13.12 |
| 08/28/2026 15:14 | 681 | 13.115 |
| 08/28/2026 15:14 | 687 | 13.115 |
| 08/28/2026 15:14 | 1071 | 13.115 |
| 08/28/2026 15:14 | 471 | 13.115 |
| 08/28/2026 15:14 | 382 | 13.115 |
| 08/28/2026 15:14 | 685 | 13.115 |
| 08/28/2026 15:12 | 1000 | 13.11 |
| 08/28/2026 15:12 | 827 | 13.115 |
| 08/28/2026 15:10 | 510 | 13.115 |
| 08/28/2026 15:10 | 2 | 13.12 |
| 08/28/2026 15:09 | 1000 | 13.115 |
| 08/28/2026 15:09 | 254 | 13.115 |
| 08/28/2026 15:09 | 158 | 13.12 |
| 08/28/2026 15:09 | 56 | 13.12 |
| 08/28/2026 15:09 | 382 | 13.12 |
| 08/28/2026 15:09 | 716 | 13.12 |
| 08/28/2026 15:09 | 17 | 13.12 |
| 08/28/2026 15:06 | 1066 | 13.115 |
| 08/28/2026 15:06 | 262 | 13.115 |
| 08/28/2026 15:06 | 734 | 13.115 |
| 08/28/2026 15:06 | 663 | 13.115 |
| 08/28/2026 15:06 | 229 | 13.115 |
| 08/28/2026 15:06 | 221 | 13.115 |
| 08/28/2026 15:06 | 382 | 13.115 |
| 08/28/2026 15:06 | 672 | 13.115 |
| 08/28/2026 15:05 | 1000 | 13.11 |
| 08/28/2026 15:04 | 703 | 13.11 |
| 08/28/2026 15:04 | 109 | 13.11 |
| 08/28/2026 15:03 | 683 | 13.11 |
| 08/28/2026 15:03 | 1023 | 13.11 |
| 08/28/2026 15:03 | 85 | 13.11 |
| 08/28/2026 15:03 | 471 | 13.11 |
| 08/28/2026 15:03 | 382 | 13.11 |
| 08/28/2026 15:01 | 365 | 13.11 |
| 08/28/2026 15:01 | 640 | 13.11 |
| 08/28/2026 15:00 | 1410 | 13.1125 |
| 08/28/2026 14:59 | 391 | 13.115 |
| 08/28/2026 14:57 | 109 | 13.11 |
| 08/28/2026 14:57 | 103 | 13.11 |
| 08/28/2026 14:57 | 60 | 13.11 |
| 08/28/2026 14:56 | 1129 | 13.115 |
| 08/28/2026 14:56 | 84 | 13.115 |
| 08/28/2026 14:54 | 650 | 13.115 |
| 08/28/2026 14:54 | 611 | 13.115 |
| 08/28/2026 14:54 | 229 | 13.115 |
| 08/28/2026 14:54 | 9 | 13.115 |
| 08/28/2026 14:54 | 666 | 13.115 |
| 08/28/2026 14:54 | 87 | 13.115 |
| 08/28/2026 14:54 | 278 | 13.115 |
| 08/28/2026 14:54 | 1635 | 13.115 |
| 08/28/2026 14:54 | 2202 | 13.115 |
| 08/28/2026 14:54 | 232 | 13.115 |
| 08/28/2026 14:53 | 785 | 13.1125 |
| 08/28/2026 14:52 | 785 | 13.11 |
| 08/28/2026 14:52 | 750 | 13.11 |
| 08/28/2026 14:52 | 646 | 13.11 |
| 08/28/2026 14:52 | 678 | 13.115 |
| 08/28/2026 14:52 | 290 | 13.115 |
| 08/28/2026 14:50 | 606 | 13.115 |
| 08/28/2026 14:50 | 87 | 13.115 |
| 08/28/2026 14:50 | 84 | 13.115 |
| 08/28/2026 14:48 | 46 | 13.125 |
| 08/28/2026 14:48 | 685 | 13.125 |
| 08/28/2026 14:47 | 9 | 13.115 |
| 08/28/2026 14:47 | 14 | 13.115 |
| 08/28/2026 14:47 | 1124 | 13.11 |
| 08/28/2026 14:47 | 442 | 13.11 |
| 08/28/2026 14:47 | 500 | 13.105 |
| 08/28/2026 14:47 | 720 | 13.105 |
| 08/28/2026 14:47 | 1071 | 13.105 |
| 08/28/2026 14:47 | 471 | 13.105 |
| 08/28/2026 14:47 | 500 | 13.105 |
| 08/28/2026 14:47 | 382 | 13.105 |
| 08/28/2026 14:47 | 1108 | 13.105 |
| 08/28/2026 14:47 | 693 | 13.105 |
| 08/28/2026 14:47 | 750 | 13.105 |
| 08/28/2026 14:46 | 74 | 13.10 |
| 08/28/2026 14:45 | 450 | 13.10 |
| 08/28/2026 14:44 | 608 | 13.105 |
| 08/28/2026 14:44 | 634 | 13.11 |
| 08/28/2026 14:42 | 79 | 13.12 |
| 08/28/2026 14:42 | 84 | 13.12 |
| 08/28/2026 14:42 | 382 | 13.12 |
| 08/28/2026 14:42 | 60 | 13.115 |
| 08/28/2026 14:42 | 674 | 13.115 |
| 08/28/2026 14:42 | 671 | 13.115 |
| 08/28/2026 14:36 | 93 | 13.13 |
| 08/28/2026 14:36 | 15 | 13.13 |
| 08/28/2026 14:36 | 1648 | 13.1275 |
| 08/28/2026 14:36 | 294 | 13.13 |
| 08/28/2026 14:36 | 1012 | 13.13 |
| 08/28/2026 14:36 | 662 | 13.13 |
| 08/28/2026 14:35 | 615 | 13.135 |
| 08/28/2026 14:34 | 319 | 13.135 |
| 08/28/2026 14:34 | 321 | 13.135 |
| 08/28/2026 14:34 | 321 | 13.135 |
| 08/28/2026 14:34 | 750 | 13.135 |
| 08/28/2026 14:34 | 644 | 13.135 |
| 08/28/2026 14:34 | 84 | 13.135 |
| 08/28/2026 14:34 | 635 | 13.135 |
| 08/28/2026 14:33 | 22 | 13.135 |
| 08/28/2026 14:31 | 665 | 13.135 |
| 08/28/2026 14:31 | 215 | 13.135 |
| 08/28/2026 14:31 | 12 | 13.13 |
| 08/28/2026 14:31 | 392 | 13.13 |
| 08/28/2026 14:31 | 381 | 13.13 |
| 08/28/2026 14:31 | 471 | 13.13 |
| 08/28/2026 14:31 | 1071 | 13.13 |
| 08/28/2026 14:31 | 493 | 13.13 |
| 08/28/2026 14:31 | 590 | 13.13 |
| 08/28/2026 14:31 | 585 | 13.13 |
| 08/28/2026 14:30 | 43 | 13.125 |
| 08/28/2026 14:30 | 65 | 13.125 |
| 08/28/2026 14:30 | 76 | 13.12 |
| 08/28/2026 14:30 | 30 | 13.12 |
| 08/28/2026 14:30 | 482 | 13.12 |
| 08/28/2026 14:30 | 485 | 13.12 |
| 08/28/2026 14:30 | 697 | 13.12 |
| 08/28/2026 14:30 | 471 | 13.12 |
| 08/28/2026 14:30 | 839 | 13.115 |
| 08/28/2026 14:30 | 900 | 13.115 |
| 08/28/2026 14:26 | 461 | 13.11 |
| 08/28/2026 14:25 | 654 | 13.11 |
| 08/28/2026 14:25 | 85 | 13.11 |
| 08/28/2026 14:23 | 164 | 13.115 |
| 08/28/2026 14:23 | 616 | 13.115 |
| 08/28/2026 14:22 | 741 | 13.115 |
| 08/28/2026 14:22 | 683 | 13.115 |
| 08/28/2026 14:22 | 596 | 13.115 |
| 08/28/2026 14:19 | 191 | 13.12 |
| 08/28/2026 14:19 | 766 | 13.12 |
| 08/28/2026 14:18 | 6 | 13.12 |
| 08/28/2026 14:18 | 554 | 13.12 |
| 08/28/2026 14:18 | 827 | 13.12 |
| 08/28/2026 14:17 | 10 | 13.1225 |
| 08/28/2026 14:14 | 517 | 13.12 |
| 08/28/2026 14:14 | 10 | 13.12 |
| 08/28/2026 14:13 | 551 | 13.115 |
| 08/28/2026 14:13 | 671 | 13.115 |
| 08/28/2026 14:12 | 1995 | 13.115 |
| 08/28/2026 14:12 | 84 | 13.115 |
| 08/28/2026 14:12 | 382 | 13.115 |
| 08/28/2026 14:12 | 471 | 13.115 |
| 08/28/2026 14:12 | 588 | 13.115 |
| 08/28/2026 14:12 | 97 | 13.115 |
| 08/28/2026 14:11 | 382 | 13.115 |
| 08/28/2026 14:11 | 402 | 13.115 |
| 08/28/2026 14:11 | 625 | 13.115 |
| 08/28/2026 14:11 | 7 | 13.115 |
| 08/28/2026 14:11 | 471 | 13.115 |
| 08/28/2026 14:11 | 500 | 13.115 |
| 08/28/2026 14:11 | 84 | 13.115 |
| 08/28/2026 14:11 | 671 | 13.115 |
| 08/28/2026 14:08 | 24 | 13.115 |
| 08/28/2026 14:06 | 244 | 13.11 |
| 08/28/2026 14:06 | 309 | 13.11 |
| 08/28/2026 14:06 | 7 | 13.11 |
| 08/28/2026 14:06 | 588 | 13.11 |
| 08/28/2026 14:06 | 4 | 13.11 |
| 08/28/2026 14:06 | 963 | 13.11 |
| 08/28/2026 14:05 | 1145 | 13.11 |
| 08/28/2026 14:04 | 37 | 13.105 |
| 08/28/2026 14:04 | 789 | 13.105 |
| 08/28/2026 14:04 | 311 | 13.105 |
| 08/28/2026 14:04 | 639 | 13.105 |
| 08/28/2026 14:04 | 12 | 13.105 |
| 08/28/2026 14:04 | 62 | 13.105 |
| 08/28/2026 14:04 | 631 | 13.105 |
| 08/28/2026 14:04 | 353 | 13.105 |
| 08/28/2026 14:04 | 410 | 13.105 |
| 08/28/2026 14:04 | 975 | 13.105 |
| 08/28/2026 14:04 | 84 | 13.105 |
| 08/28/2026 14:04 | 165 | 13.105 |
| 08/28/2026 14:04 | 382 | 13.105 |
| 08/28/2026 14:04 | 13 | 13.105 |
| 08/28/2026 14:04 | 133 | 13.105 |
| 08/28/2026 14:04 | 694 | 13.105 |
| 08/28/2026 14:03 | 50 | 13.10 |
| 08/28/2026 14:03 | 924 | 13.10 |
| 08/28/2026 13:59 | 230 | 13.10 |
| 08/28/2026 13:56 | 474 | 13.10 |
| 08/28/2026 13:56 | 800 | 13.10 |
| 08/28/2026 13:56 | 383 | 13.095 |
| 08/28/2026 13:56 | 449 | 13.095 |
| 08/28/2026 13:56 | 521 | 13.095 |
| 08/28/2026 13:56 | 587 | 13.095 |
| 08/28/2026 13:56 | 167 | 13.095 |
| 08/28/2026 13:56 | 305 | 13.095 |
| 08/28/2026 13:56 | 116 | 13.095 |
| 08/28/2026 13:56 | 382 | 13.095 |
| 08/28/2026 13:56 | 472 | 13.095 |
| 08/28/2026 13:56 | 89 | 13.09 |
| 08/28/2026 13:54 | 249 | 13.09 |
| 08/28/2026 13:54 | 76 | 13.085 |
| 08/28/2026 13:54 | 183 | 13.085 |
| 08/28/2026 13:54 | 695 | 13.085 |
| 08/28/2026 13:54 | 86 | 13.08 |
| 08/28/2026 13:52 | 85 | 13.085 |
| 08/28/2026 13:52 | 410 | 13.085 |
| 08/28/2026 13:52 | 229 | 13.085 |
| 08/28/2026 13:52 | 194 | 13.085 |
| 08/28/2026 13:52 | 764 | 13.085 |
| 08/28/2026 13:49 | 87 | 13.085 |
| 08/28/2026 13:48 | 584 | 13.085 |
| 08/28/2026 13:48 | 571 | 13.085 |
| 08/28/2026 13:48 | 468 | 13.085 |
| 08/28/2026 13:48 | 217 | 13.085 |
| 08/28/2026 13:47 | 314 | 13.09 |
| 08/28/2026 13:47 | 125 | 13.09 |
| 08/28/2026 13:47 | 25 | 13.085 |
| 08/28/2026 13:47 | 763 | 13.09 |
| 08/28/2026 13:47 | 774 | 13.09 |
| 08/28/2026 13:41 | 92 | 13.09 |
| 08/28/2026 13:40 | 631 | 13.10 |
| 08/28/2026 13:40 | 579 | 13.10 |
| 08/28/2026 13:40 | 418 | 13.10 |
| 08/28/2026 13:40 | 426 | 13.10 |
| 08/28/2026 13:40 | 768 | 13.10 |
| 08/28/2026 13:36 | 471 | 13.10 |
| 08/28/2026 13:36 | 879 | 13.0975 |
| 08/28/2026 13:36 | 4121 | 13.0975 |
| 08/28/2026 13:35 | 8 | 13.0925 |
| 08/28/2026 13:35 | 65 | 13.095 |
| 08/28/2026 13:33 | 269 | 13.09 |
| 08/28/2026 13:31 | 101 | 13.085 |
| 08/28/2026 13:31 | 383 | 13.085 |
| 08/28/2026 13:31 | 65 | 13.085 |
| 08/28/2026 13:31 | 580 | 13.085 |
| 08/28/2026 13:31 | 511 | 13.085 |
| 08/28/2026 13:28 | 1192 | 13.085 |
| 08/28/2026 13:27 | 8 | 13.09 |
| 08/28/2026 13:27 | 490 | 13.085 |
| 08/28/2026 13:26 | 4 | 13.0875 |
| 08/28/2026 13:23 | 293 | 13.09 |
| 08/28/2026 13:22 | 336 | 13.09 |
| 08/28/2026 13:22 | 58 | 13.085 |
| 08/28/2026 13:22 | 472 | 13.085 |
| 08/28/2026 13:22 | 392 | 13.085 |
| 08/28/2026 13:22 | 383 | 13.085 |
| 08/28/2026 13:22 | 576 | 13.085 |
| 08/28/2026 13:22 | 778 | 13.085 |
| 08/28/2026 13:21 | 250 | 13.08 |
| 08/28/2026 13:19 | 79 | 13.085 |
| 08/28/2026 13:19 | 1291 | 13.08 |
| 08/28/2026 13:19 | 472 | 13.08 |
| 08/28/2026 13:19 | 85 | 13.08 |
| 08/28/2026 13:19 | 625 | 13.08 |
| 08/28/2026 13:19 | 775 | 13.08 |
| 08/28/2026 13:18 | 248 | 13.085 |
| 08/28/2026 13:18 | 229 | 13.085 |
| 08/28/2026 13:18 | 229 | 13.085 |
| 08/28/2026 13:18 | 294 | 13.085 |
| 08/28/2026 13:17 | 79 | 13.09 |
| 08/28/2026 13:16 | 178 | 13.09 |
| 08/28/2026 13:16 | 190 | 13.09 |
| 08/28/2026 13:16 | 85 | 13.09 |
| 08/28/2026 13:16 | 478 | 13.095 |
| 08/28/2026 13:14 | 85 | 13.085 |
| 08/28/2026 13:14 | 383 | 13.085 |
| 08/28/2026 13:13 | 458 | 13.085 |
| 08/28/2026 13:13 | 472 | 13.08 |
| 08/28/2026 13:13 | 563 | 13.08 |
| 08/28/2026 13:13 | 383 | 13.08 |
| 08/28/2026 13:13 | 85 | 13.08 |
| 08/28/2026 13:13 | 561 | 13.08 |
| 08/28/2026 13:13 | 500 | 13.08 |
| 08/28/2026 13:12 | 104 | 13.085 |
| 08/28/2026 13:12 | 196 | 13.085 |
| 08/28/2026 13:10 | 250 | 13.09 |
| 08/28/2026 13:10 | 182 | 13.09 |
| 08/28/2026 13:10 | 392 | 13.09 |
| 08/28/2026 13:10 | 763 | 13.09 |
| 08/28/2026 13:10 | 676 | 13.09 |
| 08/28/2026 13:07 | 400 | 13.095 |
| 08/28/2026 13:07 | 333 | 13.10 |
| 08/28/2026 13:07 | 99 | 13.10 |
| 08/28/2026 13:05 | 15 | 13.10 |
| 08/28/2026 13:03 | 763 | 13.095 |
| 08/28/2026 13:03 | 763 | 13.095 |
| 08/28/2026 13:02 | 1196 | 13.10 |
| 08/28/2026 13:02 | 1664 | 13.10 |
| 08/28/2026 12:59 | 850 | 13.10 |
| 08/28/2026 12:59 | 382 | 13.10 |
| 08/28/2026 12:59 | 584 | 13.10 |
| 08/28/2026 12:59 | 476 | 13.095 |
| 08/28/2026 12:59 | 472 | 13.095 |
| 08/28/2026 12:59 | 85 | 13.095 |
| 08/28/2026 12:59 | 472 | 13.095 |
| 08/28/2026 12:59 | 382 | 13.095 |
| 08/28/2026 12:59 | 583 | 13.095 |
| 08/28/2026 12:58 | 20 | 13.09 |
| 08/28/2026 12:58 | 786 | 13.09 |
| 08/28/2026 12:57 | 1121 | 13.09 |
| 08/28/2026 12:57 | 23 | 13.09 |
| 08/28/2026 12:55 | 537 | 13.095 |
| 08/28/2026 12:54 | 83 | 13.10 |
| 08/28/2026 12:54 | 327 | 13.10 |
| 08/28/2026 12:54 | 150 | 13.10 |
| 08/28/2026 12:51 | 392 | 13.10 |
| 08/28/2026 12:51 | 87 | 13.10 |
| 08/28/2026 12:51 | 560 | 13.10 |
| 08/28/2026 12:50 | 378 | 13.10 |
| 08/28/2026 12:50 | 84 | 13.10 |
| 08/28/2026 12:50 | 716 | 13.10 |
| 08/28/2026 12:50 | 471 | 13.10 |
| 08/28/2026 12:50 | 590 | 13.10 |
| 08/28/2026 12:50 | 7 | 13.10 |
| 08/28/2026 12:49 | 693 | 13.10 |
| 08/28/2026 12:48 | 84 | 13.105 |
| 08/28/2026 12:46 | 220 | 13.105 |
| 08/28/2026 12:46 | 392 | 13.105 |
| 08/28/2026 12:46 | 300 | 13.105 |
| 08/28/2026 12:46 | 500 | 13.105 |
| 08/28/2026 12:45 | 612 | 13.11 |
| 08/28/2026 12:45 | 90 | 13.11 |
| 08/28/2026 12:44 | 2 | 13.12 |
| 08/28/2026 12:44 | 604 | 13.12 |
| 08/28/2026 12:44 | 471 | 13.12 |
| 08/28/2026 12:44 | 761 | 13.12 |
| 08/28/2026 12:44 | 1000 | 13.12 |
| 08/28/2026 12:43 | 636 | 13.125 |
| 08/28/2026 12:43 | 87 | 13.125 |
| 08/28/2026 12:43 | 47 | 13.125 |
| 08/28/2026 12:43 | 579 | 13.125 |
| 08/28/2026 12:42 | 206 | 13.13 |
| 08/28/2026 12:40 | 40 | 13.13 |
| 08/28/2026 12:40 | 1075 | 13.13 |
| 08/28/2026 12:40 | 311 | 13.13 |
| 08/28/2026 12:39 | 159 | 13.13 |
| 08/28/2026 12:38 | 62 | 13.125 |
| 08/28/2026 12:38 | 208 | 13.125 |
| 08/28/2026 12:38 | 487 | 13.125 |
| 08/28/2026 12:38 | 1143 | 13.125 |
| 08/28/2026 12:37 | 11 | 13.125 |
| 08/28/2026 12:37 | 991 | 13.125 |
| 08/28/2026 12:37 | 400 | 13.12 |
| 08/28/2026 12:33 | 173 | 13.125 |
| 08/28/2026 12:33 | 297 | 13.125 |
| 08/28/2026 12:33 | 761 | 13.125 |
| 08/28/2026 12:33 | 85 | 13.125 |
| 08/28/2026 12:33 | 90 | 13.13 |
| 08/28/2026 12:33 | 31 | 13.13 |
| 08/28/2026 12:29 | 733 | 13.125 |
| 08/28/2026 12:29 | 595 | 13.125 |
| 08/28/2026 12:29 | 52 | 13.125 |
| 08/28/2026 12:29 | 1165 | 13.125 |
| 08/28/2026 12:26 | 559 | 13.13 |
| 08/28/2026 12:25 | 610 | 13.13 |
| 08/28/2026 12:25 | 312 | 13.125 |
| 08/28/2026 12:25 | 566 | 13.13 |
| 08/28/2026 12:24 | 1464 | 13.125 |
| 08/28/2026 12:24 | 84 | 13.125 |
| 08/28/2026 12:24 | 382 | 13.125 |
| 08/28/2026 12:24 | 978 | 13.125 |
| 08/28/2026 12:24 | 584 | 13.125 |
| 08/28/2026 12:24 | 2934 | 13.125 |
| 08/28/2026 12:24 | 3139 | 13.125 |
| 08/28/2026 12:22 | 471 | 13.12 |
| 08/28/2026 12:22 | 382 | 13.12 |
| 08/28/2026 12:22 | 10000 | 13.12 |
| 08/28/2026 12:22 | 560 | 13.12 |
| 08/28/2026 12:22 | 750 | 13.12 |
| 08/28/2026 12:22 | 377 | 13.115 |
| 08/28/2026 12:22 | 585 | 13.115 |
| 08/28/2026 12:17 | 580 | 13.11 |
| 08/28/2026 12:17 | 84 | 13.11 |
| 08/28/2026 12:17 | 1383 | 13.11 |
| 08/28/2026 12:16 | 2 | 13.105 |
| 08/28/2026 12:14 | 758 | 13.11 |
| 08/28/2026 12:14 | 762 | 13.11 |
| 08/28/2026 12:08 | 888 | 13.11 |
| 08/28/2026 12:08 | 84 | 13.11 |
| 08/28/2026 12:07 | 133 | 13.11 |
| 08/28/2026 12:06 | 459 | 13.115 |
| 08/28/2026 12:06 | 514 | 13.115 |
| 08/28/2026 12:06 | 1836 | 13.115 |
| 08/28/2026 12:06 | 382 | 13.115 |
| 08/28/2026 12:06 | 589 | 13.115 |
| 08/28/2026 12:06 | 595 | 13.11 |
| 08/28/2026 12:06 | 594 | 13.105 |
| 08/28/2026 12:06 | 382 | 13.105 |
| 08/28/2026 12:06 | 785 | 13.1025 |
| 08/28/2026 12:06 | 84 | 13.10 |
| 08/28/2026 12:06 | 382 | 13.10 |
| 08/28/2026 12:06 | 459 | 13.10 |
| 08/28/2026 12:06 | 84 | 13.10 |
| 08/28/2026 12:06 | 500 | 13.10 |
| 08/28/2026 12:06 | 60 | 13.10 |
| 08/28/2026 12:06 | 509 | 13.10 |
| 08/28/2026 12:06 | 471 | 13.10 |
| 08/28/2026 12:06 | 2000 | 13.10 |
| 08/28/2026 12:06 | 20 | 13.10 |
| 08/28/2026 12:06 | 1 | 13.10 |
| 08/28/2026 12:06 | 1500 | 13.10 |
| 08/28/2026 12:06 | 228 | 13.10 |
| 08/28/2026 12:06 | 677 | 13.10 |
| 08/28/2026 12:06 | 1970 | 13.10 |
| 08/28/2026 12:06 | 2236 | 13.105 |
| 08/28/2026 12:06 | 471 | 13.105 |
| 08/28/2026 12:06 | 817 | 13.105 |
| 08/28/2026 12:06 | 603 | 13.105 |
| 08/28/2026 12:03 | 76 | 13.115 |
| 08/28/2026 12:03 | 750 | 13.12 |
| 08/28/2026 12:01 | 411 | 13.11 |
| 08/28/2026 12:01 | 851 | 13.11 |
| 08/28/2026 12:01 | 762 | 13.11 |
| 08/28/2026 12:01 | 57 | 13.11 |
| 08/28/2026 12:00 | 26 | 13.115 |
| 08/28/2026 12:00 | 604 | 13.115 |
| 08/28/2026 12:00 | 471 | 13.115 |
| 08/28/2026 12:00 | 90 | 13.115 |
| 08/28/2026 12:00 | 84 | 13.12 |
| 08/28/2026 11:58 | 577 | 13.12 |
| 08/28/2026 11:57 | 392 | 13.12 |
| 08/28/2026 11:56 | 1472 | 13.12 |
| 08/28/2026 11:56 | 119 | 13.125 |
| 08/28/2026 11:56 | 84 | 13.125 |
| 08/28/2026 11:56 | 377 | 13.125 |
| 08/28/2026 11:55 | 762 | 13.13 |
| 08/28/2026 11:55 | 590 | 13.1275 |
| 08/28/2026 11:55 | 2210 | 13.13 |
| 08/28/2026 11:55 | 392 | 13.13 |
| 08/28/2026 11:55 | 591 | 13.13 |
| 08/28/2026 11:55 | 382 | 13.13 |
| 08/28/2026 11:55 | 471 | 13.13 |
| 08/28/2026 11:55 | 453 | 13.13 |
| 08/28/2026 11:55 | 594 | 13.13 |
| 08/28/2026 11:55 | 728 | 13.13 |
| 08/28/2026 11:55 | 556 | 13.125 |
| 08/28/2026 11:55 | 1143 | 13.125 |
| 08/28/2026 11:55 | 556 | 13.125 |
| 08/28/2026 11:55 | 471 | 13.125 |
| 08/28/2026 11:55 | 583 | 13.125 |
| 08/28/2026 11:55 | 382 | 13.125 |
| 08/28/2026 11:55 | 494 | 13.12 |
| 08/28/2026 11:55 | 1143 | 13.12 |
| 08/28/2026 11:55 | 84 | 13.12 |
| 08/28/2026 11:55 | 416 | 13.12 |
| 08/28/2026 11:55 | 382 | 13.12 |
| 08/28/2026 11:54 | 500 | 13.115 |
| 08/28/2026 11:54 | 600 | 13.115 |
| 08/28/2026 11:54 | 913 | 13.115 |
| 08/28/2026 11:54 | 471 | 13.115 |
| 08/28/2026 11:54 | 597 | 13.115 |
| 08/28/2026 11:54 | 84 | 13.115 |
| 08/28/2026 11:54 | 382 | 13.115 |
| 08/28/2026 11:53 | 414 | 13.11 |
| 08/28/2026 11:53 | 201 | 13.11 |
| 08/28/2026 11:53 | 1199 | 13.11 |
| 08/28/2026 11:53 | 762 | 13.11 |
| 08/28/2026 11:53 | 1144 | 13.115 |
| 08/28/2026 11:51 | 592 | 13.11 |
| 08/28/2026 11:51 | 592 | 13.11 |
| 08/28/2026 11:50 | 84 | 13.105 |
| 08/28/2026 11:49 | 30 | 13.10 |
| 08/28/2026 11:49 | 26 | 13.10 |
| 08/28/2026 11:46 | 785 | 13.1075 |
| 08/28/2026 11:44 | 51 | 13.1075 |
| 08/28/2026 11:43 | 297 | 13.11 |
| 08/28/2026 11:43 | 577 | 13.11 |
| 08/28/2026 11:39 | 636 | 13.11 |
| 08/28/2026 11:37 | 357 | 13.105 |
| 08/28/2026 11:37 | 589 | 13.105 |
| 08/28/2026 11:37 | 762 | 13.105 |
| 08/28/2026 11:37 | 47 | 13.105 |
| 08/28/2026 11:37 | 84 | 13.11 |
| 08/28/2026 11:37 | 190 | 13.11 |
| 08/28/2026 11:37 | 470 | 13.105 |
| 08/28/2026 11:37 | 470 | 13.11 |
| 08/28/2026 11:37 | 590 | 13.11 |
| 08/28/2026 11:37 | 3060 | 13.11 |
| 08/28/2026 11:37 | 600 | 13.115 |
| 08/28/2026 11:37 | 1189 | 13.115 |
| 08/28/2026 11:37 | 1184 | 13.115 |
| 08/28/2026 11:37 | 471 | 13.115 |
| 08/28/2026 11:37 | 560 | 13.115 |
| 08/28/2026 11:37 | 84 | 13.12 |
| 08/28/2026 11:37 | 382 | 13.12 |
| 08/28/2026 11:37 | 56 | 13.12 |
| 08/28/2026 11:37 | 272 | 13.12 |
| 08/28/2026 11:37 | 1 | 13.12 |
| 08/28/2026 11:37 | 483 | 13.12 |
| 08/28/2026 11:37 | 207 | 13.12 |
| 08/28/2026 11:32 | 470 | 13.125 |
| 08/28/2026 11:32 | 84 | 13.125 |
| 08/28/2026 11:32 | 561 | 13.125 |
| 08/28/2026 11:32 | 603 | 13.125 |
| 08/28/2026 11:32 | 1000 | 13.13 |
| 08/28/2026 11:30 | 3 | 13.125 |
| 08/28/2026 11:30 | 6 | 13.12 |
| 08/28/2026 11:28 | 470 | 13.125 |
| 08/28/2026 11:28 | 303 | 13.125 |
| 08/28/2026 11:28 | 446 | 13.125 |
| 08/28/2026 11:28 | 574 | 13.125 |
| 08/28/2026 11:28 | 153 | 13.125 |
| 08/28/2026 11:24 | 109 | 13.13 |
| 08/28/2026 11:23 | 3 | 13.13 |
| 08/28/2026 11:23 | 911 | 13.13 |
| 08/28/2026 11:23 | 86 | 13.13 |
| 08/28/2026 11:23 | 582 | 13.13 |
| 08/28/2026 11:23 | 244 | 13.13 |
| 08/28/2026 11:22 | 54 | 13.13 |
| 08/28/2026 11:22 | 142 | 13.13 |
| 08/28/2026 11:22 | 239 | 13.13 |
| 08/28/2026 11:22 | 349 | 13.13 |
| 08/28/2026 11:22 | 32 | 13.13 |
| 08/28/2026 11:22 | 22 | 13.13 |
| 08/28/2026 11:21 | 382 | 13.125 |
| 08/28/2026 11:21 | 84 | 13.125 |
| 08/28/2026 11:19 | 532 | 13.125 |
| 08/28/2026 11:17 | 1207 | 13.12 |
| 08/28/2026 11:17 | 677 | 13.12 |
| 08/28/2026 11:15 | 137 | 13.12 |
| 08/28/2026 11:15 | 2061 | 13.12 |
| 08/28/2026 11:15 | 989 | 13.12 |
| 08/28/2026 11:15 | 205 | 13.12 |
| 08/28/2026 11:14 | 597 | 13.115 |
| 08/28/2026 11:14 | 387 | 13.115 |
| 08/28/2026 11:14 | 56 | 13.115 |
| 08/28/2026 11:14 | 528 | 13.115 |
| 08/28/2026 11:14 | 1 | 13.12 |
| 08/28/2026 11:14 | 19 | 13.12 |
| 08/28/2026 11:14 | 584 | 13.12 |
| 08/28/2026 11:14 | 760 | 13.12 |
| 08/28/2026 11:14 | 10 | 13.12 |
| 08/28/2026 11:14 | 500 | 13.12 |
| 08/28/2026 11:14 | 500 | 13.12 |
| 08/28/2026 11:13 | 40 | 13.12 |
| 08/28/2026 11:13 | 311 | 13.125 |
| 08/28/2026 11:13 | 122 | 13.125 |
| 08/28/2026 11:13 | 196 | 13.125 |
| 08/28/2026 11:12 | 1200 | 13.125 |
| 08/28/2026 11:11 | 50 | 13.125 |
| 08/28/2026 11:10 | 3 | 13.1225 |
| 08/28/2026 11:06 | 18 | 13.13 |
| 08/28/2026 11:06 | 366 | 13.13 |
| 08/28/2026 11:06 | 381 | 13.13 |
| 08/28/2026 11:04 | 470 | 13.125 |
| 08/28/2026 11:04 | 399 | 13.125 |
| 08/28/2026 11:04 | 84 | 13.125 |
| 08/28/2026 11:04 | 231 | 13.125 |
| 08/28/2026 11:04 | 271 | 13.125 |
| 08/28/2026 11:04 | 596 | 13.125 |
| 08/28/2026 11:04 | 82 | 13.13 |
| 08/28/2026 11:04 | 584 | 13.13 |
| 08/28/2026 11:03 | 468 | 13.13 |
| 08/28/2026 11:03 | 1022 | 13.13 |
| 08/28/2026 11:03 | 610 | 13.13 |
| 08/28/2026 11:03 | 377 | 13.135 |
| 08/28/2026 11:03 | 459 | 13.135 |
| 08/28/2026 11:01 | 274 | 13.14 |
| 08/28/2026 11:01 | 606 | 13.14 |
| 08/28/2026 11:01 | 190 | 13.15 |
| 08/28/2026 11:01 | 527 | 13.145 |
| 08/28/2026 11:01 | 17 | 13.145 |
| 08/28/2026 11:01 | 101 | 13.145 |
| 08/28/2026 11:01 | 84 | 13.145 |
| 08/28/2026 11:01 | 306 | 13.145 |
| 08/28/2026 11:01 | 255 | 13.145 |
| 08/28/2026 11:00 | 574 | 13.145 |
| 08/28/2026 11:00 | 1000 | 13.145 |
| 08/28/2026 10:57 | 392 | 13.14 |
| 08/28/2026 10:57 | 551 | 13.145 |
| 08/28/2026 10:57 | 536 | 13.14 |
| 08/28/2026 10:56 | 603 | 13.135 |
| 08/28/2026 10:56 | 588 | 13.135 |
| 08/28/2026 10:55 | 3 | 13.13 |
| 08/28/2026 10:55 | 470 | 13.13 |
| 08/28/2026 10:55 | 547 | 13.13 |
| 08/28/2026 10:55 | 552 | 13.13 |
| 08/28/2026 10:55 | 38 | 13.13 |
| 08/28/2026 10:55 | 555 | 13.13 |
| 08/28/2026 10:55 | 84 | 13.135 |
| 08/28/2026 10:55 | 256 | 13.135 |
| 08/28/2026 10:55 | 427 | 13.135 |
| 08/28/2026 10:55 | 604 | 13.135 |
| 08/28/2026 10:55 | 518 | 13.135 |
| 08/28/2026 10:51 | 2000 | 13.15 |
| 08/28/2026 10:50 | 470 | 13.15 |
| 08/28/2026 10:50 | 489 | 13.15 |
| 08/28/2026 10:50 | 90 | 13.15 |
| 08/28/2026 10:49 | 713 | 13.15 |
| 08/28/2026 10:49 | 588 | 13.15 |
| 08/28/2026 10:49 | 2 | 13.15 |
| 08/28/2026 10:49 | 498 | 13.15 |
| 08/28/2026 10:49 | 250 | 13.15 |
| 08/28/2026 10:49 | 500 | 13.15 |
| 08/28/2026 10:48 | 84 | 13.145 |
| 08/28/2026 10:48 | 560 | 13.145 |
| 08/28/2026 10:46 | 1500 | 13.15 |
| 08/28/2026 10:46 | 676 | 13.145 |
| 08/28/2026 10:45 | 595 | 13.14 |
| 08/28/2026 10:45 | 73 | 13.14 |
| 08/28/2026 10:44 | 486 | 13.145 |
| 08/28/2026 10:44 | 426 | 13.145 |
| 08/28/2026 10:44 | 177 | 13.145 |
| 08/28/2026 10:41 | 84 | 13.15 |
| 08/28/2026 10:41 | 20 | 13.15 |
| 08/28/2026 10:40 | 25 | 13.145 |
| 08/28/2026 10:39 | 11 | 13.145 |
| 08/28/2026 10:39 | 533 | 13.145 |
| 08/28/2026 10:39 | 86 | 13.145 |
| 08/28/2026 10:37 | 21 | 13.145 |
| 08/28/2026 10:37 | 479 | 13.145 |
| 08/28/2026 10:37 | 437 | 13.145 |
| 08/28/2026 10:37 | 86 | 13.145 |
| 08/28/2026 10:36 | 76 | 13.15 |
| 08/28/2026 10:35 | 60 | 13.145 |
| 08/28/2026 10:35 | 27 | 13.145 |
| 08/28/2026 10:34 | 270 | 13.15 |
| 08/28/2026 10:34 | 392 | 13.15 |
| 08/28/2026 10:34 | 560 | 13.15 |
| 08/28/2026 10:34 | 259 | 13.145 |
| 08/28/2026 10:34 | 584 | 13.145 |
| 08/28/2026 10:34 | 583 | 13.14 |
| 08/28/2026 10:34 | 642 | 13.14 |
| 08/28/2026 10:34 | 381 | 13.14 |
| 08/28/2026 10:34 | 109 | 13.14 |
| 08/28/2026 10:34 | 523 | 13.14 |
| 08/28/2026 10:34 | 75 | 13.14 |
| 08/28/2026 10:34 | 84 | 13.145 |
| 08/28/2026 10:31 | 437 | 13.145 |
| 08/28/2026 10:30 | 810 | 13.14 |
| 08/28/2026 10:26 | 796 | 13.14 |
| 08/28/2026 10:26 | 381 | 13.14 |
| 08/28/2026 10:26 | 576 | 13.14 |
| 08/28/2026 10:26 | 1104 | 13.135 |
| 08/28/2026 10:26 | 273 | 13.13 |
| 08/28/2026 10:26 | 186 | 13.13 |
| 08/28/2026 10:25 | 79 | 13.135 |
| 08/28/2026 10:25 | 381 | 13.135 |
| 08/28/2026 10:24 | 1354 | 13.13 |
| 08/28/2026 10:24 | 470 | 13.125 |
| 08/28/2026 10:24 | 281 | 13.125 |
| 08/28/2026 10:24 | 485 | 13.125 |
| 08/28/2026 10:24 | 596 | 13.125 |
| 08/28/2026 10:24 | 650 | 13.125 |
| 08/28/2026 10:24 | 972 | 13.125 |
| 08/28/2026 10:23 | 392 | 13.13 |
| 08/28/2026 10:23 | 392 | 13.13 |
| 08/28/2026 10:23 | 470 | 13.13 |
| 08/28/2026 10:23 | 972 | 13.13 |
| 08/28/2026 10:23 | 377 | 13.13 |
| 08/28/2026 10:23 | 589 | 13.13 |
| 08/28/2026 10:19 | 84 | 13.135 |
| 08/28/2026 10:19 | 470 | 13.135 |
| 08/28/2026 10:19 | 583 | 13.135 |
| 08/28/2026 10:19 | 381 | 13.135 |
| 08/28/2026 10:19 | 482 | 13.13 |
| 08/28/2026 10:19 | 597 | 13.13 |
| 08/28/2026 10:18 | 210 | 13.14 |
| 08/28/2026 10:18 | 811 | 13.14 |
| 08/28/2026 10:16 | 48 | 13.145 |
| 08/28/2026 10:16 | 85 | 13.145 |
| 08/28/2026 10:13 | 1086 | 13.14 |
| 08/28/2026 10:13 | 425 | 13.14 |
| 08/28/2026 10:11 | 84 | 13.15 |
| 08/28/2026 10:10 | 50 | 13.15 |
| 08/28/2026 10:08 | 392 | 13.15 |
| 08/28/2026 10:08 | 337 | 13.15 |
| 08/28/2026 10:08 | 55 | 13.15 |
| 08/28/2026 10:07 | 967 | 13.15 |
| 08/28/2026 10:07 | 228 | 13.16 |
| 08/28/2026 10:06 | 86 | 13.155 |
| 08/28/2026 10:06 | 1534 | 13.155 |
| 08/28/2026 10:06 | 406 | 13.155 |
| 08/28/2026 10:03 | 84 | 13.145 |
| 08/28/2026 10:02 | 381 | 13.14 |
| 08/28/2026 10:02 | 84 | 13.14 |
| 08/28/2026 10:02 | 167 | 13.14 |
| 08/28/2026 10:02 | 380 | 13.145 |
| 08/28/2026 10:02 | 398 | 13.14 |
| 08/28/2026 10:02 | 320 | 13.13 |
| 08/28/2026 10:02 | 84 | 13.13 |
| 08/28/2026 10:02 | 471 | 13.13 |
| 08/28/2026 10:02 | 398 | 13.13 |
| 08/28/2026 10:02 | 381 | 13.13 |
| 08/28/2026 10:02 | 604 | 13.13 |
| 08/28/2026 10:02 | 1690 | 13.13 |
| 08/28/2026 10:01 | 84 | 13.125 |
| 08/28/2026 10:01 | 381 | 13.125 |
| 08/28/2026 10:01 | 562 | 13.125 |
| 08/28/2026 10:01 | 742 | 13.125 |
| 08/28/2026 10:01 | 6254 | 13.125 |
| 08/28/2026 10:01 | 2746 | 13.125 |
| 08/28/2026 10:01 | 220 | 13.125 |
| 08/28/2026 10:01 | 214 | 13.13 |
| 08/28/2026 10:01 | 52 | 13.13 |
| 08/28/2026 10:01 | 177 | 13.13 |
| 08/28/2026 10:01 | 213 | 13.13 |
| 08/28/2026 09:58 | 71 | 13.13 |
| 08/28/2026 09:58 | 780 | 13.125 |
| 08/28/2026 09:58 | 222 | 13.13 |
| 08/28/2026 09:58 | 392 | 13.13 |
| 08/28/2026 09:58 | 2300 | 13.13 |
| 08/28/2026 09:58 | 1000 | 13.13 |
| 08/28/2026 09:57 | 55 | 13.135 |
| 08/28/2026 09:57 | 684 | 13.135 |
| 08/28/2026 09:56 | 574 | 13.145 |
| 08/28/2026 09:56 | 1257 | 13.145 |
| 08/28/2026 09:56 | 341 | 13.145 |
| 08/28/2026 09:56 | 392 | 13.145 |
| 08/28/2026 09:56 | 84 | 13.145 |
| 08/28/2026 09:56 | 594 | 13.145 |
| 08/28/2026 09:56 | 381 | 13.145 |
| 08/28/2026 09:56 | 584 | 13.145 |
| 08/28/2026 09:54 | 606 | 13.14 |
| 08/28/2026 09:54 | 33 | 13.135 |
| 08/28/2026 09:51 | 459 | 13.135 |
| 08/28/2026 09:51 | 84 | 13.135 |
| 08/28/2026 09:51 | 555 | 13.135 |
| 08/28/2026 09:51 | 470 | 13.135 |
| 08/28/2026 09:51 | 580 | 13.135 |
| 08/28/2026 09:50 | 751 | 13.14 |
| 08/28/2026 09:47 | 84 | 13.145 |
| 08/28/2026 09:47 | 397 | 13.145 |
| 08/28/2026 09:47 | 79 | 13.15 |
| 08/28/2026 09:46 | 456 | 13.145 |
| 08/28/2026 09:46 | 2 | 13.145 |
| 08/28/2026 09:46 | 1150 | 13.145 |
| 08/28/2026 09:46 | 2679 | 13.1375 |
| 08/28/2026 09:46 | 84 | 13.14 |
| 08/28/2026 09:46 | 597 | 13.14 |
| 08/28/2026 09:44 | 76 | 13.14 |
| 08/28/2026 09:43 | 462 | 13.145 |
| 08/28/2026 09:41 | 5 | 13.15 |
| 08/28/2026 09:41 | 1081 | 13.15 |
| 08/28/2026 09:41 | 926 | 13.15 |
| 08/28/2026 09:41 | 17 | 13.15 |
| 08/28/2026 09:37 | 502 | 13.16 |
| 08/28/2026 09:37 | 342 | 13.16 |
| 08/28/2026 09:35 | 200 | 13.17 |
| 08/28/2026 09:34 | 4520 | 13.16 |
| 08/28/2026 09:34 | 380 | 13.16 |
| 08/28/2026 09:34 | 469 | 13.16 |
| 08/28/2026 09:34 | 402 | 13.155 |
| 08/28/2026 09:34 | 84 | 13.155 |
| 08/28/2026 09:34 | 6 | 13.15 |
| 08/28/2026 09:34 | 7 | 13.155 |
| 08/28/2026 09:32 | 574 | 13.16 |
| 08/28/2026 09:32 | 79 | 13.16 |
| 08/28/2026 09:31 | 380 | 13.165 |
| 08/28/2026 09:31 | 139 | 13.165 |
| 08/28/2026 09:31 | 1 | 13.165 |
| 08/28/2026 09:31 | 221 | 13.165 |
| 08/28/2026 09:31 | 585 | 13.165 |
| 08/28/2026 09:31 | 380 | 13.16 |
| 08/28/2026 09:31 | 599 | 13.16 |
| 08/28/2026 09:31 | 376 | 13.16 |
| 08/28/2026 09:31 | 150 | 13.165 |
| 08/28/2026 09:30 | 18 | 13.165 |
| 08/28/2026 09:30 | 86 | 13.165 |
| 08/28/2026 09:30 | 1 | 13.165 |
| 08/28/2026 09:30 | 381 | 13.165 |
| 08/28/2026 09:29 | 381 | 13.16 |
| 08/28/2026 09:29 | 459 | 13.16 |
| 08/28/2026 09:29 | 84 | 13.16 |
| 08/28/2026 09:29 | 958 | 13.16 |
| 08/28/2026 09:29 | 440 | 13.16 |
| 08/28/2026 09:29 | 459 | 13.17 |
| 08/28/2026 09:29 | 198 | 13.165 |
| 08/28/2026 09:28 | 84 | 13.155 |
| 08/28/2026 09:27 | 159 | 13.145 |
| 08/28/2026 09:27 | 983 | 13.145 |
| 08/28/2026 09:27 | 576 | 13.145 |
| 08/28/2026 09:24 | 393 | 13.14 |
| 08/28/2026 09:23 | 275 | 13.135 |
| 08/28/2026 09:22 | 84 | 13.13 |
| 08/28/2026 09:21 | 32 | 13.13 |
| 08/28/2026 09:21 | 196 | 13.13 |
| 08/28/2026 09:21 | 246 | 13.135 |
| 08/28/2026 09:20 | 755 | 13.14 |
| 08/28/2026 09:20 | 200 | 13.15 |
| 08/28/2026 09:20 | 470 | 13.145 |
| 08/28/2026 09:20 | 171 | 13.145 |
| 08/28/2026 09:20 | 10000 | 13.15 |
| 08/28/2026 09:19 | 212 | 13.155 |
| 08/28/2026 09:19 | 588 | 13.155 |
| 08/28/2026 09:19 | 585 | 13.16 |
| 08/28/2026 09:19 | 10 | 13.165 |
| 08/28/2026 09:19 | 18 | 13.16 |
| 08/28/2026 09:19 | 23 | 13.16 |
| 08/28/2026 09:19 | 358 | 13.16 |
| 08/28/2026 09:18 | 66 | 13.16 |
| 08/28/2026 09:17 | 900 | 13.16 |
| 08/28/2026 09:16 | 469 | 13.165 |
| 08/28/2026 09:16 | 380 | 13.165 |
| 08/28/2026 09:16 | 568 | 13.165 |
| 08/28/2026 09:16 | 380 | 13.16 |
| 08/28/2026 09:16 | 250 | 13.16 |
| 08/28/2026 09:16 | 597 | 13.16 |
| 08/28/2026 09:15 | 152 | 13.165 |
| 08/28/2026 09:15 | 548 | 13.175 |
| 08/28/2026 09:15 | 2952 | 13.175 |
| 08/28/2026 09:15 | 129 | 13.18 |
| 08/28/2026 09:13 | 569 | 13.195 |
| 08/28/2026 09:13 | 555 | 13.20 |
| 08/28/2026 09:13 | 2573 | 13.20 |
| 08/28/2026 09:13 | 25 | 13.20 |
| 08/28/2026 09:13 | 392 | 13.20 |
| 08/28/2026 09:13 | 380 | 13.20 |
| 08/28/2026 09:13 | 243 | 13.195 |
| 08/28/2026 09:11 | 3 | 13.19 |
| 08/28/2026 09:11 | 568 | 13.19 |
| 08/28/2026 09:11 | 599 | 13.19 |
| 08/28/2026 09:11 | 380 | 13.19 |
| 08/28/2026 09:11 | 585 | 13.19 |
| 08/28/2026 09:11 | 468 | 13.19 |
| 08/28/2026 09:11 | 597 | 13.19 |
| 08/28/2026 09:11 | 1244 | 13.19 |
| 08/28/2026 09:11 | 296 | 13.19 |
| 08/28/2026 09:11 | 204 | 13.19 |
| 08/28/2026 09:10 | 754 | 13.1875 |
| 08/28/2026 09:10 | 56 | 13.19 |
| 08/28/2026 09:10 | 74 | 13.20 |
| 08/28/2026 09:10 | 3 | 13.205 |
| 08/28/2026 09:10 | 592 | 13.205 |
| 08/28/2026 09:10 | 374 | 13.21 |
| 08/28/2026 09:10 | 467 | 13.21 |
| 08/28/2026 09:10 | 607 | 13.21 |
| 08/28/2026 09:10 | 500 | 13.215 |
| 08/28/2026 09:10 | 405 | 13.215 |
| 08/28/2026 09:10 | 668 | 13.215 |
| 08/28/2026 09:10 | 222 | 13.22 |
| 08/28/2026 09:10 | 374 | 13.22 |
| 08/28/2026 09:10 | 416 | 13.22 |
| 08/28/2026 09:09 | 573 | 13.215 |
| 08/28/2026 09:09 | 417 | 13.215 |
| 08/28/2026 09:08 | 416 | 13.205 |
| 08/28/2026 09:08 | 589 | 13.205 |
| 08/28/2026 09:08 | 560 | 13.21 |
| 08/28/2026 09:08 | 500 | 13.215 |
| 08/28/2026 09:08 | 596 | 13.215 |
| 08/28/2026 09:08 | 152 | 13.22 |
| 08/28/2026 09:08 | 422 | 13.22 |
| 08/28/2026 09:08 | 431 | 13.22 |
| 08/28/2026 09:08 | 700 | 13.22 |
| 08/28/2026 09:08 | 980 | 13.215 |
| 08/28/2026 09:08 | 467 | 13.215 |
| 08/28/2026 09:08 | 589 | 13.215 |
| 08/28/2026 09:08 | 917 | 13.215 |
| 08/28/2026 09:08 | 411 | 13.205 |
| 08/28/2026 09:08 | 467 | 13.21 |
| 08/28/2026 09:08 | 358 | 13.21 |
| 08/28/2026 09:08 | 560 | 13.21 |
| 08/28/2026 09:08 | 468 | 13.205 |
| 08/28/2026 09:08 | 468 | 13.205 |
| 08/28/2026 09:08 | 604 | 13.205 |
| 08/28/2026 09:08 | 363 | 13.195 |
| 08/28/2026 09:08 | 493 | 13.195 |
| 08/28/2026 09:07 | 558 | 13.195 |
| 08/28/2026 09:07 | 468 | 13.195 |
| 08/28/2026 09:07 | 589 | 13.195 |
| 08/28/2026 09:07 | 509 | 13.195 |
| 08/28/2026 09:07 | 2 | 13.21 |
| 08/28/2026 09:07 | 265 | 13.205 |
| 08/28/2026 09:07 | 596 | 13.205 |
| 08/28/2026 09:07 | 597 | 13.215 |
| 08/28/2026 09:07 | 503 | 13.215 |
| 08/28/2026 09:07 | 431 | 13.215 |
| 08/28/2026 09:06 | 611 | 13.23 |
| 08/28/2026 09:05 | 413 | 13.235 |
| 08/28/2026 09:05 | 1630 | 13.235 |
| 08/28/2026 09:05 | 467 | 13.235 |
| 08/28/2026 09:05 | 589 | 13.235 |
| 08/28/2026 09:05 | 147 | 13.235 |
| 08/28/2026 09:05 | 416 | 13.235 |
| 08/28/2026 09:05 | 560 | 13.24 |
| 08/28/2026 09:05 | 830 | 13.24 |
| 08/28/2026 09:05 | 392 | 13.24 |
| 08/28/2026 09:05 | 467 | 13.24 |
| 08/28/2026 09:05 | 30 | 13.24 |
| 08/28/2026 09:05 | 561 | 13.24 |
| 08/28/2026 09:05 | 358 | 13.24 |
| 08/28/2026 09:05 | 251 | 13.235 |
| 08/28/2026 09:04 | 480 | 13.225 |
| 08/28/2026 09:04 | 324 | 13.225 |
| 08/28/2026 09:04 | 1000 | 13.22 |
| 08/28/2026 09:04 | 1551 | 13.225 |
| 08/28/2026 09:04 | 338 | 13.225 |
| 08/28/2026 09:04 | 170 | 13.225 |
| 08/28/2026 09:04 | 358 | 13.225 |
| 08/28/2026 09:03 | 451 | 13.23 |
| 08/28/2026 09:03 | 183 | 13.24 |
| 08/28/2026 09:03 | 568 | 13.24 |
| 08/28/2026 09:03 | 467 | 13.24 |
| 08/28/2026 09:03 | 603 | 13.24 |
| 08/28/2026 09:03 | 246 | 13.235 |
| 08/28/2026 09:03 | 467 | 13.235 |
| 08/28/2026 09:03 | 584 | 13.235 |
| 08/28/2026 09:03 | 397 | 13.235 |
| 08/28/2026 09:03 | 360 | 13.235 |
| 08/28/2026 09:03 | 31 | 13.23 |
| 08/28/2026 09:03 | 580 | 13.24 |
| 08/28/2026 09:02 | 272 | 13.245 |
| 08/28/2026 09:02 | 466 | 13.245 |
| 08/28/2026 09:02 | 840 | 13.245 |
| 08/28/2026 09:02 | 416 | 13.245 |
| 08/28/2026 09:02 | 268 | 13.245 |
| 08/28/2026 09:02 | 1480 | 13.25 |
| 08/28/2026 09:01 | 392 | 13.25 |
| 08/28/2026 09:01 | 392 | 13.245 |
| 08/28/2026 09:01 | 53 | 13.245 |
| 08/28/2026 09:01 | 16 | 13.245 |
| 08/28/2026 09:01 | 20 | 13.245 |
| 08/28/2026 09:01 | 533 | 13.245 |
| 08/28/2026 09:01 | 358 | 13.245 |
| 08/28/2026 09:01 | 459 | 13.25 |
| 08/28/2026 09:01 | 619 | 13.25 |
| 08/28/2026 09:01 | 397 | 13.255 |
| 08/28/2026 09:01 | 71 | 13.255 |
| 08/28/2026 09:01 | 1471 | 13.255 |
| 08/28/2026 09:01 | 476 | 13.26 |
| 08/28/2026 09:01 | 555 | 13.26 |
| 08/28/2026 09:01 | 440 | 13.26 |
| 08/28/2026 09:01 | 483 | 13.26 |
| 08/28/2026 09:01 | 439 | 13.26 |
| 08/28/2026 09:01 | 499 | 13.26 |
| 08/28/2026 09:01 | 162 | 13.255 |
| 08/28/2026 09:01 | 196 | 13.255 |
| 08/28/2026 09:01 | 254 | 13.25 |
| 08/28/2026 09:01 | 3000 | 13.25 |
| 08/28/2026 09:01 | 1450 | 13.25 |
| 08/28/2026 09:01 | 466 | 13.245 |
| 08/28/2026 09:01 | 392 | 13.245 |
| 08/28/2026 09:01 | 453 | 13.24 |
| 08/28/2026 09:01 | 1905 | 13.245 |
| 08/28/2026 09:00 | 235 | 13.245 |
| 08/28/2026 09:00 | 392 | 13.24 |
| 08/28/2026 09:00 | 40 | 13.24 |
| 08/28/2026 09:00 | 150 | 13.24 |
| 08/28/2026 09:00 | 674 | 13.24 |
| 08/28/2026 09:00 | 808 | 13.24 |
| 08/28/2026 09:00 | 2 | 13.215 |
| 08/28/2026 09:00 | 216 | 13.215 |
| 08/28/2026 09:00 | 392 | 13.225 |
| 08/28/2026 09:00 | 392 | 13.23 |
| 08/28/2026 09:00 | 477 | 13.235 |
| 08/28/2026 09:00 | 477 | 13.23 |
| 08/28/2026 09:00 | 248 | 13.22 |
| 08/28/2026 09:00 | 392 | 13.22 |
| 08/28/2026 09:00 | 10 | 13.235 |
| 08/28/2026 09:00 | 998 | 13.235 |
| 08/28/2026 09:00 | 477 | 13.235 |
| 08/28/2026 09:00 | 477 | 13.235 |
| 08/28/2026 09:00 | 392 | 13.23 |
| 08/28/2026 09:00 | 560 | 13.23 |
| 08/28/2026 09:00 | 477 | 13.23 |
| 08/28/2026 09:00 | 468 | 13.23 |
| 08/28/2026 09:00 | 418 | 13.23 |
| 08/28/2026 09:00 | 397 | 13.215 |
| 08/28/2026 09:00 | 355 | 13.20 |
| 08/28/2026 09:00 | 4 | 13.20 |
| 08/28/2026 09:00 | 18 | 13.20 |
| 08/28/2026 09:00 | 456 | 13.20 |
| 08/28/2026 09:00 | 1200 | 13.195 |
| 08/28/2026 09:00 | 159 | 13.195 |
| 08/28/2026 09:00 | 65 | 13.195 |
| 08/28/2026 09:00 | 300 | 13.195 |
| 08/28/2026 09:00 | 3203 | 13.195 |
| 08/28/2026 09:00 | 486 | 13.195 |
| 08/28/2026 09:00 | 1648 | 13.195 |
| 08/28/2026 09:00 | 639 | 13.195 |
| 08/28/2026 09:00 | 39 | 13.195 |
| 08/28/2026 09:00 | 364 | 13.195 |
| 08/28/2026 09:00 | 594 | 13.195 |
| 08/28/2026 09:00 | 1000 | 13.195 |
| 08/28/2026 09:00 | 52 | 13.195 |
| 08/28/2026 09:00 | 769 | 13.195 |
| 08/28/2026 09:00 | 272 | 13.195 |
| 08/28/2026 09:00 | 1005 | 13.195 |
| 08/28/2026 09:00 | 1021 | 13.195 |
| 08/28/2026 09:00 | 33 | 13.195 |
| 08/28/2026 09:00 | 13 | 13.195 |
| 08/28/2026 09:00 | 210 | 13.195 |
| 08/28/2026 09:00 | 549 | 13.195 |
| 08/28/2026 09:00 | 728 | 13.195 |
| 08/28/2026 09:00 | 375 | 13.195 |
| 08/28/2026 09:00 | 2 | 13.195 |
| 08/28/2026 09:00 | 287 | 13.195 |
| 08/28/2026 09:00 | 4 | 13.195 |
| 08/28/2026 09:00 | 29 | 13.195 |
| 08/28/2026 09:00 | 5 | 13.195 |
| 08/28/2026 09:00 | 2 | 13.195 |
| 08/28/2026 09:00 | 8 | 13.195 |
| 08/28/2026 09:00 | 339 | 13.195 |
| 08/28/2026 09:00 | 1185 | 13.195 |
| 08/28/2026 09:00 | 230 | 13.195 |
| 08/28/2026 09:00 | 489 | 13.195 |
| 08/28/2026 09:00 | 411 | 13.195 |
| 08/28/2026 09:00 | 92 | 13.195 |
| 08/28/2026 09:00 | 1408 | 13.195 |
| 08/28/2026 09:00 | 161 | 13.195 |
| 08/28/2026 09:00 | 529 | 13.195 |
| 08/28/2026 09:00 | 295 | 13.195 |
| 08/28/2026 09:00 | 723 | 13.195 |
| 08/28/2026 09:00 | 27 | 13.195 |
| 08/28/2026 09:00 | 56 | 13.195 |
| 08/28/2026 09:00 | 1 | 13.195 |
| 08/28/2026 09:00 | 51 | 13.195 |
| 08/28/2026 09:00 | 83 | 13.195 |
| 08/28/2026 09:00 | 269 | 13.195 |
| 08/28/2026 09:00 | 3 | 13.195 |
| 08/28/2026 09:00 | 2000 | 13.195 |
| 08/28/2026 09:00 | 582 | 13.195 |
| 08/28/2026 09:00 | 103 | 13.195 |
| 08/28/2026 09:00 | 78 | 13.195 |
| 08/28/2026 09:00 | 176 | 13.195 |
| 08/28/2026 09:00 | 45 | 13.195 |
| 08/28/2026 09:00 | 64 | 13.195 |
| 08/28/2026 09:00 | 229 | 13.195 |
| 08/28/2026 09:00 | 378 | 13.195 |
| 08/28/2026 09:00 | 325 | 13.195 |
| 08/28/2026 09:00 | 820 | 13.195 |
| 08/28/2026 09:00 | 110 | 13.195 |
| 08/28/2026 09:00 | 225 | 13.195 |
| 08/28/2026 09:00 | 187 | 13.195 |
| 08/28/2026 09:00 | 250 | 13.195 |
| 08/28/2026 09:00 | 98 | 13.195 |
| 08/28/2026 09:00 | 337 | 13.195 |
| 08/28/2026 09:00 | 362 | 13.195 |
| 08/28/2026 09:00 | 149 | 13.195 |
| 08/28/2026 09:00 | 731 | 13.195 |
| 08/28/2026 09:00 | 18 | 13.195 |
| 08/28/2026 09:00 | 73 | 13.195 |
| 08/28/2026 09:00 | 100 | 13.195 |
| 08/28/2026 09:00 | 59 | 13.195 |
| 08/28/2026 09:00 | 500 | 13.195 |
| 08/28/2026 09:00 | 100 | 13.195 |
| 08/28/2026 09:00 | 41 | 13.195 |
| 08/28/2026 09:00 | 8 | 13.195 |
| 08/28/2026 09:00 | 142 | 13.195 |
| 08/28/2026 09:00 | 358 | 13.195 |
| 08/28/2026 09:00 | 220 | 13.195 |
| 08/28/2026 09:00 | 9 | 13.195 |
| 08/28/2026 09:00 | 113 | 13.195 |
| 08/28/2026 09:00 | 243 | 13.195 |
| 08/28/2026 09:00 | 100 | 13.195 |
| 08/28/2026 09:00 | 195 | 13.195 |
| 08/28/2026 09:00 | 62 | 13.195 |
| 08/28/2026 09:00 | 650 | 13.195 |
| 08/28/2026 09:00 | 100 | 13.195 |
| 08/28/2026 09:00 | 100 | 13.195 |
| 08/28/2026 09:00 | 534 | 13.195 |
| 08/28/2026 09:00 | 551 | 13.195 |
| 08/28/2026 09:00 | 1 | 13.195 |
| 08/28/2026 09:00 | 200 | 13.195 |
| 08/28/2026 09:00 | 365 | 13.195 |
| 08/28/2026 09:00 | 5 | 13.195 |
| 08/28/2026 09:00 | 2300 | 13.195 |
| 08/28/2026 09:00 | 2 | 13.195 |
| 08/28/2026 09:00 | 143 | 13.195 |
| 08/28/2026 09:00 | 1 | 13.195 |
| 08/28/2026 09:00 | 2 | 13.195 |
| 08/28/2026 09:00 | 37 | 13.195 |
| 08/28/2026 09:00 | 2 | 13.195 |
| 08/28/2026 09:00 | 15 | 13.195 |
| 08/28/2026 09:00 | 4 | 13.195 |
| 08/28/2026 09:00 | 81 | 13.195 |
| 08/28/2026 09:00 | 30 | 13.195 |
| 08/28/2026 09:00 | 1 | 13.195 |
| 08/28/2026 09:00 | 14 | 13.195 |
| 08/28/2026 09:00 | 12 | 13.195 |
| 08/28/2026 09:00 | 3 | 13.195 |
| 08/28/2026 09:00 | 510 | 13.195 |
| 08/28/2026 09:00 | 25 | 13.195 |
| 08/28/2026 09:00 | 250 | 13.195 |
| 08/28/2026 09:00 | 20 | 13.195 |
| 08/28/2026 09:00 | 195 | 13.195 |
| 08/28/2026 09:00 | 1 | 13.195 |
| 08/28/2026 09:00 | 4 | 13.195 |
| 08/28/2026 09:00 | 454 | 13.195 |
| 08/28/2026 09:00 | 10 | 13.195 |
| 08/28/2026 09:00 | 250 | 13.195 |
| 08/28/2026 09:00 | 70 | 13.195 |
| 08/28/2026 09:00 | 516 | 13.195 |