Caixabank
CABK
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
5.514
+0.068 ( +1.25% )
5.45
2'000
5.52
19'692
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 25 5.516
09/20/2024 17:29 1185 5.516
09/20/2024 17:29 1700 5.516
09/20/2024 17:29 1200 5.516
09/20/2024 17:29 2190 5.516
09/20/2024 17:29 2779 5.516
09/20/2024 17:29 10 5.516
09/20/2024 17:29 2165 5.518
09/20/2024 17:29 1074 5.518
09/20/2024 17:29 1187 5.518
09/20/2024 17:29 2779 5.518
09/20/2024 17:29 1200 5.518
09/20/2024 17:29 650 5.518
09/20/2024 17:29 125 5.518
09/20/2024 17:29 1123 5.516
09/20/2024 17:29 2045 5.516
09/20/2024 17:29 30 5.516
09/20/2024 17:29 756 5.516
09/20/2024 17:29 1389 5.516
09/20/2024 17:29 756 5.516
09/20/2024 17:29 821 5.516
09/20/2024 17:29 1066 5.516
09/20/2024 17:29 1074 5.516
09/20/2024 17:29 2036 5.516
09/20/2024 17:29 1186 5.516
09/20/2024 17:29 1200 5.516
09/20/2024 17:29 2779 5.516
09/20/2024 17:29 807 5.516
09/20/2024 17:29 299 5.514
09/20/2024 17:29 782 5.514
09/20/2024 17:29 1186 5.514
09/20/2024 17:29 2779 5.514
09/20/2024 17:29 900 5.514
09/20/2024 17:29 2128 5.514
09/20/2024 17:29 1300 5.514
09/20/2024 17:29 1200 5.514
09/20/2024 17:28 1200 5.514
09/20/2024 17:28 2186 5.514
09/20/2024 17:28 1186 5.514
09/20/2024 17:28 1400 5.514
09/20/2024 17:28 2163 5.514
09/20/2024 17:28 2779 5.514
09/20/2024 17:28 1193 5.516
09/20/2024 17:28 1186 5.516
09/20/2024 17:28 1200 5.516
09/20/2024 17:28 2779 5.514
09/20/2024 17:28 1200 5.514
09/20/2024 17:28 2094 5.514
09/20/2024 17:28 2779 5.514
09/20/2024 17:28 1400 5.514
09/20/2024 17:28 1074 5.514
09/20/2024 17:27 866 5.512
09/20/2024 17:27 2106 5.512
09/20/2024 17:27 2102 5.512
09/20/2024 17:27 1074 5.512
09/20/2024 17:27 1187 5.512
09/20/2024 17:27 2779 5.512
09/20/2024 17:27 4382 5.512
09/20/2024 17:27 1848 5.512
09/20/2024 17:27 2198 5.512
09/20/2024 17:27 1200 5.512
09/20/2024 17:27 1487 5.512
09/20/2024 17:27 228 5.51
09/20/2024 17:27 1133 5.51
09/20/2024 17:27 819 5.51
09/20/2024 17:27 155 5.51
09/20/2024 17:27 1340 5.51
09/20/2024 17:27 1439 5.51
09/20/2024 17:27 466 5.51
09/20/2024 17:27 2527 5.51
09/20/2024 17:27 879 5.51
09/20/2024 17:27 879 5.51
09/20/2024 17:27 1182 5.51
09/20/2024 17:27 756 5.51
09/20/2024 17:27 987 5.51
09/20/2024 17:27 924 5.51
09/20/2024 17:27 869 5.51
09/20/2024 17:27 55 5.51
09/20/2024 17:26 266 5.51
09/20/2024 17:26 1187 5.51
09/20/2024 17:26 1854 5.51
09/20/2024 17:26 36 5.51
09/20/2024 17:26 756 5.51
09/20/2024 17:26 749 5.51
09/20/2024 17:26 7 5.51
09/20/2024 17:26 1200 5.51
09/20/2024 17:26 1288 5.51
09/20/2024 17:26 431 5.51
09/20/2024 17:26 756 5.51
09/20/2024 17:26 756 5.51
09/20/2024 17:26 1109 5.51
09/20/2024 17:26 1200 5.51
09/20/2024 17:26 93 5.51
09/20/2024 17:26 546 5.51
09/20/2024 17:26 210 5.51
09/20/2024 17:26 162 5.51
09/20/2024 17:26 110 5.51
09/20/2024 17:25 1554 5.51
09/20/2024 17:25 271 5.51
09/20/2024 17:25 485 5.51
09/20/2024 17:25 485 5.51
09/20/2024 17:25 1344 5.51
09/20/2024 17:25 1200 5.51
09/20/2024 17:25 1187 5.51
09/20/2024 17:25 1200 5.51
09/20/2024 17:25 927 5.512
09/20/2024 17:25 927 5.512
09/20/2024 17:25 1724 5.512
09/20/2024 17:25 1200 5.51
09/20/2024 17:25 228 5.51
09/20/2024 17:25 1791 5.51
09/20/2024 17:25 1379 5.51
09/20/2024 17:25 1400 5.51
09/20/2024 17:24 1200 5.512
09/20/2024 17:24 1200 5.512
09/20/2024 17:24 1747 5.514
09/20/2024 17:24 1179 5.514
09/20/2024 17:24 2069 5.514
09/20/2024 17:24 1187 5.514
09/20/2024 17:24 1074 5.514
09/20/2024 17:24 2779 5.514
09/20/2024 17:24 1200 5.514
09/20/2024 17:24 2978 5.512
09/20/2024 17:24 1187 5.512
09/20/2024 17:24 1200 5.512
09/20/2024 17:24 2043 5.512
09/20/2024 17:24 2779 5.512
09/20/2024 17:24 7399 5.512
09/20/2024 17:24 101 5.512
09/20/2024 17:24 61 5.512
09/20/2024 17:24 139 5.512
09/20/2024 17:24 1187 5.512
09/20/2024 17:24 1829 5.512
09/20/2024 17:24 950 5.512
09/20/2024 17:24 2010 5.512
09/20/2024 17:24 2068 5.512
09/20/2024 17:24 375 5.512
09/20/2024 17:24 101 5.512
09/20/2024 17:24 2142 5.512
09/20/2024 17:24 100 5.512
09/20/2024 17:24 275 5.512
09/20/2024 17:24 1186 5.512
09/20/2024 17:24 2779 5.512
09/20/2024 17:24 1300 5.512
09/20/2024 17:24 1200 5.512
09/20/2024 17:24 2010 5.514
09/20/2024 17:24 624 5.514
09/20/2024 17:24 955 5.514
09/20/2024 17:24 1200 5.514
09/20/2024 17:24 1186 5.514
09/20/2024 17:24 1775 5.514
09/20/2024 17:24 370 5.514
09/20/2024 17:23 483 5.514
09/20/2024 17:23 1200 5.514
09/20/2024 17:23 440 5.514
09/20/2024 17:23 581 5.514
09/20/2024 17:23 2779 5.514
09/20/2024 17:23 1200 5.514
09/20/2024 17:23 1512 5.516
09/20/2024 17:23 2701 5.514
09/20/2024 17:23 1200 5.514
09/20/2024 17:23 1186 5.514
09/20/2024 17:22 12 5.514
09/20/2024 17:22 6 5.514
09/20/2024 17:22 6 5.514
09/20/2024 17:22 1304 5.514
09/20/2024 17:22 1188 5.514
09/20/2024 17:21 1957 5.512
09/20/2024 17:21 1200 5.51
09/20/2024 17:21 1651 5.51
09/20/2024 17:21 1074 5.51
09/20/2024 17:21 1200 5.51
09/20/2024 17:21 2779 5.51
09/20/2024 17:21 2036 5.51
09/20/2024 17:21 1187 5.51
09/20/2024 17:21 5039 5.51
09/20/2024 17:21 756 5.51
09/20/2024 17:21 1816 5.51
09/20/2024 17:21 2779 5.51
09/20/2024 17:21 1471 5.51
09/20/2024 17:21 2779 5.512
09/20/2024 17:20 2355 5.51
09/20/2024 17:20 1187 5.51
09/20/2024 17:20 2131 5.51
09/20/2024 17:20 2779 5.51
09/20/2024 17:20 1200 5.51
09/20/2024 17:20 1909 5.508
09/20/2024 17:20 1187 5.508
09/20/2024 17:20 1200 5.508
09/20/2024 17:20 2779 5.508
09/20/2024 17:20 1264 5.508
09/20/2024 17:20 1074 5.51
09/20/2024 17:20 1187 5.51
09/20/2024 17:20 2165 5.51
09/20/2024 17:20 2779 5.51
09/20/2024 17:20 3256 5.51
09/20/2024 17:20 1200 5.51
09/20/2024 17:20 1200 5.51
09/20/2024 17:20 759 5.51
09/20/2024 17:20 1074 5.51
09/20/2024 17:20 2457 5.51
09/20/2024 17:20 1186 5.51
09/20/2024 17:20 1967 5.51
09/20/2024 17:20 2076 5.51
09/20/2024 17:20 2779 5.51
09/20/2024 17:20 620 5.512
09/20/2024 17:20 1967 5.512
09/20/2024 17:20 426 5.512
09/20/2024 17:20 1200 5.512
09/20/2024 17:20 44 5.512
09/20/2024 17:20 2086 5.512
09/20/2024 17:20 2779 5.512
09/20/2024 17:20 1188 5.512
09/20/2024 17:20 1200 5.512
09/20/2024 17:20 1000 5.512
09/20/2024 17:19 2779 5.51
09/20/2024 17:19 2779 5.51
09/20/2024 17:19 475 5.51
09/20/2024 17:19 1200 5.51
09/20/2024 17:18 289 5.508
09/20/2024 17:18 711 5.508
09/20/2024 17:18 473 5.51
09/20/2024 17:18 1579 5.51
09/20/2024 17:18 1200 5.51
09/20/2024 17:18 1200 5.51
09/20/2024 17:18 350 5.51
09/20/2024 17:18 2779 5.508
09/20/2024 17:18 2119 5.508
09/20/2024 17:18 488 5.508
09/20/2024 17:18 1187 5.508
09/20/2024 17:18 5113 5.508
09/20/2024 17:18 1187 5.508
09/20/2024 17:18 1200 5.508
09/20/2024 17:17 67 5.506
09/20/2024 17:17 1397 5.506
09/20/2024 17:17 1188 5.506
09/20/2024 17:17 2779 5.506
09/20/2024 17:17 1200 5.506
09/20/2024 17:17 884 5.504
09/20/2024 17:17 1200 5.504
09/20/2024 17:17 1767 5.504
09/20/2024 17:17 2062 5.504
09/20/2024 17:17 1200 5.504
09/20/2024 17:17 2779 5.504
09/20/2024 17:17 100 5.506
09/20/2024 17:17 2081 5.51
09/20/2024 17:17 1188 5.51
09/20/2024 17:17 2779 5.508
09/20/2024 17:17 2779 5.508
09/20/2024 17:17 1200 5.508
09/20/2024 17:17 1200 5.508
09/20/2024 17:17 2779 5.508
09/20/2024 17:17 1188 5.508
09/20/2024 17:17 1188 5.506
09/20/2024 17:17 2142 5.506
09/20/2024 17:17 2779 5.506
09/20/2024 17:17 2779 5.508
09/20/2024 17:17 1200 5.51
09/20/2024 17:17 2779 5.51
09/20/2024 17:17 3110 5.51
09/20/2024 17:17 364 5.51
09/20/2024 17:17 1189 5.51
09/20/2024 17:17 2069 5.51
09/20/2024 17:17 1074 5.51
09/20/2024 17:17 2779 5.51
09/20/2024 17:17 242 5.51
09/20/2024 17:17 1200 5.51
09/20/2024 17:17 1700 5.51
09/20/2024 17:17 2779 5.508
09/20/2024 17:17 364 5.508
09/20/2024 17:17 1119 5.508
09/20/2024 17:17 1601 5.508
09/20/2024 17:17 2019 5.508
09/20/2024 17:17 2779 5.508
09/20/2024 17:17 1188 5.508
09/20/2024 17:17 2800 5.508
09/20/2024 17:17 1500 5.508
09/20/2024 17:17 1200 5.508
09/20/2024 17:17 2779 5.506
09/20/2024 17:17 615 5.506
09/20/2024 17:17 2186 5.506
09/20/2024 17:17 1200 5.506
09/20/2024 17:17 1074 5.506
09/20/2024 17:17 1015 5.506
09/20/2024 17:17 1188 5.506
09/20/2024 17:17 1200 5.506
09/20/2024 17:17 2779 5.506
09/20/2024 17:17 1189 5.504
09/20/2024 17:17 1200 5.504
09/20/2024 17:17 2779 5.504
09/20/2024 17:17 2277 5.504
09/20/2024 17:17 2218 5.504
09/20/2024 17:17 1200 5.504
09/20/2024 17:16 4570 5.504
09/20/2024 17:16 20 5.504
09/20/2024 17:16 1188 5.504
09/20/2024 17:16 1458 5.504
09/20/2024 17:16 1458 5.504
09/20/2024 17:16 1936 5.504
09/20/2024 17:16 37 5.504
09/20/2024 17:15 1200 5.504
09/20/2024 17:15 1469 5.504
09/20/2024 17:15 1075 5.504
09/20/2024 17:15 394 5.504
09/20/2024 17:15 1095 5.504
09/20/2024 17:15 1200 5.504
09/20/2024 17:15 2779 5.504
09/20/2024 17:15 472 5.506
09/20/2024 17:15 2319 5.506
09/20/2024 17:15 2440 5.506
09/20/2024 17:15 478 5.506
09/20/2024 17:15 187 5.506
09/20/2024 17:15 614 5.506
09/20/2024 17:15 1200 5.506
09/20/2024 17:14 845 5.504
09/20/2024 17:14 2440 5.504
09/20/2024 17:13 1200 5.504
09/20/2024 17:13 2630 5.504
09/20/2024 17:13 1000 5.504
09/20/2024 17:13 1536 5.504
09/20/2024 17:13 280 5.504
09/20/2024 17:12 2000 5.504
09/20/2024 17:12 2481 5.504
09/20/2024 17:12 17 5.504
09/20/2024 17:11 412 5.502
09/20/2024 17:11 2155 5.502
09/20/2024 17:11 1000 5.502
09/20/2024 17:10 1911 5.502
09/20/2024 17:10 1638 5.502
09/20/2024 17:10 2523 5.502
09/20/2024 17:10 1000 5.502
09/20/2024 17:09 2325 5.504
09/20/2024 17:09 661 5.504
09/20/2024 17:09 1188 5.506
09/20/2024 17:09 423 5.506
09/20/2024 17:09 1512 5.506
09/20/2024 17:09 1677 5.506
09/20/2024 17:09 1271 5.506
09/20/2024 17:09 1200 5.506
09/20/2024 17:09 2779 5.506
09/20/2024 17:09 1645 5.506
09/20/2024 17:09 4161 5.506
09/20/2024 17:09 110 5.506
09/20/2024 17:09 886 5.506
09/20/2024 17:09 1188 5.506
09/20/2024 17:09 490 5.508
09/20/2024 17:09 1522 5.508
09/20/2024 17:09 2360 5.508
09/20/2024 17:09 1188 5.508
09/20/2024 17:09 1200 5.508
09/20/2024 17:09 2514 5.508
09/20/2024 17:08 2062 5.506
09/20/2024 17:08 2069 5.506
09/20/2024 17:08 1188 5.506
09/20/2024 17:08 1977 5.506
09/20/2024 17:08 2779 5.508
09/20/2024 17:08 2779 5.508
09/20/2024 17:08 1024 5.508
09/20/2024 17:08 906 5.508
09/20/2024 17:07 948 5.506
09/20/2024 17:07 1215 5.504
09/20/2024 17:07 1410 5.504
09/20/2024 17:07 240 5.504
09/20/2024 17:07 3729 5.504
09/20/2024 17:07 16 5.504
09/20/2024 17:07 53 5.504
09/20/2024 17:07 1074 5.504
09/20/2024 17:07 465 5.504
09/20/2024 17:07 1188 5.504
09/20/2024 17:07 4295 5.504
09/20/2024 17:07 2779 5.504
09/20/2024 17:07 1174 5.504
09/20/2024 17:07 2108 5.504
09/20/2024 17:07 1864 5.504
09/20/2024 17:06 1073 5.506
09/20/2024 17:05 357 5.506
09/20/2024 17:05 1625 5.506
09/20/2024 17:05 577 5.506
09/20/2024 17:05 1798 5.506
09/20/2024 17:05 874 5.506
09/20/2024 17:05 1785 5.506
09/20/2024 17:05 1286 5.506
09/20/2024 17:05 1090 5.506
09/20/2024 17:04 100 5.504
09/20/2024 17:04 222 5.504
09/20/2024 17:04 1582 5.504
09/20/2024 17:04 1174 5.504
09/20/2024 17:04 1909 5.504
09/20/2024 17:04 1319 5.504
09/20/2024 17:04 282 5.504
09/20/2024 17:04 1200 5.504
09/20/2024 17:04 1557 5.504
09/20/2024 17:04 887 5.504
09/20/2024 17:04 1705 5.504
09/20/2024 17:03 1200 5.504
09/20/2024 17:02 1200 5.504
09/20/2024 17:02 1188 5.504
09/20/2024 17:02 4369 5.504
09/20/2024 17:02 794 5.504
09/20/2024 17:02 87 5.504
09/20/2024 17:02 85 5.504
09/20/2024 17:02 1857 5.504
09/20/2024 17:02 1103 5.504
09/20/2024 17:02 868 5.504
09/20/2024 17:01 1096 5.506
09/20/2024 17:01 1659 5.506
09/20/2024 17:00 1300 5.504
09/20/2024 17:00 2926 5.504
09/20/2024 17:00 1476 5.504
09/20/2024 17:00 1200 5.504
09/20/2024 17:00 1188 5.504
09/20/2024 17:00 2114 5.504
09/20/2024 17:00 2779 5.504
09/20/2024 17:00 3145 5.504
09/20/2024 17:00 1994 5.504
09/20/2024 17:00 412 5.504
09/20/2024 17:00 1582 5.504
09/20/2024 17:00 1188 5.504
09/20/2024 17:00 2779 5.504
09/20/2024 16:59 1188 5.504
09/20/2024 16:59 4050 5.504
09/20/2024 16:59 505 5.504
09/20/2024 16:59 278 5.506
09/20/2024 16:59 996 5.506
09/20/2024 16:59 409 5.506
09/20/2024 16:59 582 5.506
09/20/2024 16:59 618 5.506
09/20/2024 16:59 2779 5.506
09/20/2024 16:58 19 5.504
09/20/2024 16:57 1033 5.504
09/20/2024 16:57 893 5.504
09/20/2024 16:57 1654 5.504
09/20/2024 16:56 1500 5.502
09/20/2024 16:56 889 5.502
09/20/2024 16:56 3972 5.502
09/20/2024 16:56 28 5.502
09/20/2024 16:56 2344 5.502
09/20/2024 16:56 896 5.502
09/20/2024 16:56 21 5.502
09/20/2024 16:56 1243 5.502
09/20/2024 16:56 357 5.502
09/20/2024 16:56 3424 5.502
09/20/2024 16:55 1508 5.502
09/20/2024 16:55 1492 5.502
09/20/2024 16:55 1189 5.502
09/20/2024 16:55 2300 5.502
09/20/2024 16:54 1190 5.498
09/20/2024 16:54 2511 5.498
09/20/2024 16:54 903 5.498
09/20/2024 16:53 790 5.496
09/20/2024 16:53 2580 5.496
09/20/2024 16:53 1189 5.496
09/20/2024 16:53 1965 5.496
09/20/2024 16:53 654 5.496
09/20/2024 16:53 2013 5.496
09/20/2024 16:53 1074 5.496
09/20/2024 16:53 2779 5.496
09/20/2024 16:53 100 5.496
09/20/2024 16:53 1600 5.498
09/20/2024 16:53 1775 5.498
09/20/2024 16:53 987 5.498
09/20/2024 16:53 17 5.498
09/20/2024 16:53 1189 5.498
09/20/2024 16:53 2511 5.498
09/20/2024 16:53 1378 5.498
09/20/2024 16:53 983 5.498
09/20/2024 16:53 616 5.498
09/20/2024 16:53 41 5.50
09/20/2024 16:53 1148 5.50
09/20/2024 16:53 2852 5.50
09/20/2024 16:53 2779 5.502
09/20/2024 16:53 1317 5.502
09/20/2024 16:53 480 5.502
09/20/2024 16:53 834 5.502
09/20/2024 16:53 2346 5.502
09/20/2024 16:53 3783 5.502
09/20/2024 16:52 676 5.504
09/20/2024 16:52 1189 5.504
09/20/2024 16:52 1879 5.504
09/20/2024 16:52 900 5.504
09/20/2024 16:52 2779 5.50
09/20/2024 16:52 2779 5.50
09/20/2024 16:52 1393 5.502
09/20/2024 16:52 556 5.50
09/20/2024 16:52 1189 5.50
09/20/2024 16:52 1146 5.502
09/20/2024 16:52 1970 5.502
09/20/2024 16:51 825 5.498
09/20/2024 16:51 1055 5.498
09/20/2024 16:51 773 5.496
09/20/2024 16:51 673 5.496
09/20/2024 16:51 1327 5.496
09/20/2024 16:49 14 5.496
09/20/2024 16:49 191 5.496
09/20/2024 16:49 1700 5.496
09/20/2024 16:49 1184 5.496
09/20/2024 16:49 1190 5.496
09/20/2024 16:49 1074 5.496
09/20/2024 16:49 443 5.496
09/20/2024 16:49 1067 5.496
09/20/2024 16:49 794 5.496
09/20/2024 16:49 478 5.496
09/20/2024 16:46 2779 5.496
09/20/2024 16:46 1264 5.496
09/20/2024 16:46 152 5.496
09/20/2024 16:46 2516 5.496
09/20/2024 16:46 69 5.496
09/20/2024 16:46 2313 5.496
09/20/2024 16:45 1593 5.496
09/20/2024 16:45 1286 5.496
09/20/2024 16:45 1627 5.494
09/20/2024 16:45 550 5.494
09/20/2024 16:45 3474 5.494
09/20/2024 16:45 526 5.494
09/20/2024 16:44 184 5.494
09/20/2024 16:43 178 5.49
09/20/2024 16:43 2779 5.49
09/20/2024 16:43 370 5.49
09/20/2024 16:43 2051 5.49
09/20/2024 16:43 2779 5.492
09/20/2024 16:43 1030 5.492
09/20/2024 16:43 1019 5.492
09/20/2024 16:43 1193 5.492
09/20/2024 16:43 1586 5.492
09/20/2024 16:43 626 5.492
09/20/2024 16:43 2517 5.494
09/20/2024 16:43 3 5.494
09/20/2024 16:43 1338 5.494
09/20/2024 16:43 2249 5.496
09/20/2024 16:43 3456 5.496
09/20/2024 16:43 1272 5.498
09/20/2024 16:43 429 5.498
09/20/2024 16:43 1700 5.498
09/20/2024 16:43 650 5.498
09/20/2024 16:43 91 5.496
09/20/2024 16:42 91 5.494
09/20/2024 16:42 81 5.494
09/20/2024 16:42 1304 5.498
09/20/2024 16:42 81 5.494
09/20/2024 16:42 825 5.498
09/20/2024 16:42 81 5.494
09/20/2024 16:42 1029 5.496
09/20/2024 16:42 81 5.494
09/20/2024 16:42 161 5.496
09/20/2024 16:42 1211 5.496
09/20/2024 16:42 200 5.496
09/20/2024 16:42 387 5.496
09/20/2024 16:42 1632 5.496
09/20/2024 16:42 480 5.496
09/20/2024 16:42 4250 5.496
09/20/2024 16:42 1991 5.496
09/20/2024 16:42 1158 5.498
09/20/2024 16:42 2213 5.498
09/20/2024 16:42 450 5.498
09/20/2024 16:42 164 5.498
09/20/2024 16:42 18 5.498
09/20/2024 16:42 780 5.498
09/20/2024 16:42 801 5.498
09/20/2024 16:42 2892 5.50
09/20/2024 16:42 182 5.498
09/20/2024 16:41 310 5.496
09/20/2024 16:41 1190 5.496
09/20/2024 16:41 1200 5.496
09/20/2024 16:41 1942 5.496
09/20/2024 16:41 2779 5.496
09/20/2024 16:41 370 5.496
09/20/2024 16:41 1276 5.498
09/20/2024 16:41 444 5.498
09/20/2024 16:41 2213 5.498
09/20/2024 16:41 2213 5.498
09/20/2024 16:41 1310 5.498
09/20/2024 16:41 1762 5.496
09/20/2024 16:41 274 5.496
09/20/2024 16:41 184 5.496
09/20/2024 16:41 1190 5.496
09/20/2024 16:41 321 5.496
09/20/2024 16:41 660 5.496
09/20/2024 16:41 1996 5.496
09/20/2024 16:41 4032 5.494
09/20/2024 16:41 448 5.494
09/20/2024 16:40 1639 5.494
09/20/2024 16:40 2255 5.494
09/20/2024 16:40 1444 5.494
09/20/2024 16:40 4173 5.494
09/20/2024 16:40 1759 5.494
09/20/2024 16:40 453 5.494
09/20/2024 16:40 2212 5.494
09/20/2024 16:40 2274 5.494
09/20/2024 16:40 426 5.494
09/20/2024 16:39 2668 5.49
09/20/2024 16:39 2779 5.49
09/20/2024 16:39 1189 5.49
09/20/2024 16:39 823 5.49
09/20/2024 16:39 1200 5.49
09/20/2024 16:39 771 5.49
09/20/2024 16:39 182 5.49
09/20/2024 16:39 2191 5.492
09/20/2024 16:39 22 5.494
09/20/2024 16:39 246 5.492
09/20/2024 16:39 1967 5.492
09/20/2024 16:39 1231 5.496
09/20/2024 16:39 938 5.496
09/20/2024 16:39 7301 5.498
09/20/2024 16:39 2501 5.498
09/20/2024 16:39 670 5.498
09/20/2024 16:39 816 5.498
09/20/2024 16:39 2039 5.50
09/20/2024 16:39 2149 5.50
09/20/2024 16:39 593 5.50
09/20/2024 16:39 391 5.502
09/20/2024 16:39 91 5.502
09/20/2024 16:38 91 5.50
09/20/2024 16:38 81 5.50
09/20/2024 16:38 1728 5.502
09/20/2024 16:38 5492 5.50
09/20/2024 16:38 2526 5.50
09/20/2024 16:38 1331 5.502
09/20/2024 16:38 2213 5.502
09/20/2024 16:38 1698 5.502
09/20/2024 16:38 515 5.502
09/20/2024 16:38 1189 5.502
09/20/2024 16:38 886 5.502
09/20/2024 16:38 2437 5.502
09/20/2024 16:38 91 5.50
09/20/2024 16:37 91 5.498
09/20/2024 16:37 81 5.498
09/20/2024 16:37 12 5.498
09/20/2024 16:37 69 5.498
09/20/2024 16:37 1368 5.50
09/20/2024 16:37 594 5.50
09/20/2024 16:37 1368 5.50
09/20/2024 16:37 7981 5.50
09/20/2024 16:37 501 5.498
09/20/2024 16:37 1712 5.50
09/20/2024 16:37 2859 5.50
09/20/2024 16:37 1291 5.50
09/20/2024 16:37 922 5.50
09/20/2024 16:36 91 5.50
09/20/2024 16:36 91 5.50
09/20/2024 16:36 81 5.50
09/20/2024 16:36 81 5.50
09/20/2024 16:36 414 5.50
09/20/2024 16:36 786 5.50
09/20/2024 16:36 652 5.50
09/20/2024 16:36 2316 5.50
09/20/2024 16:36 364 5.50
09/20/2024 16:36 1687 5.50
09/20/2024 16:36 1450 5.50
09/20/2024 16:36 1145 5.50
09/20/2024 16:36 1993 5.502
09/20/2024 16:36 730 5.50
09/20/2024 16:36 1189 5.50
09/20/2024 16:36 2779 5.50
09/20/2024 16:36 3615 5.50
09/20/2024 16:36 100 5.50
09/20/2024 16:36 396 5.50
09/20/2024 16:36 1227 5.502
09/20/2024 16:36 2213 5.502
09/20/2024 16:36 2213 5.502
09/20/2024 16:36 1868 5.50
09/20/2024 16:36 5635 5.50
09/20/2024 16:36 1450 5.50
09/20/2024 16:36 1189 5.50
09/20/2024 16:36 2779 5.50
09/20/2024 16:36 1887 5.50
09/20/2024 16:36 3059 5.50
09/20/2024 16:35 91 5.498
09/20/2024 16:35 81 5.498
09/20/2024 16:35 269 5.50
09/20/2024 16:35 338 5.50
09/20/2024 16:35 91 5.50
09/20/2024 16:35 1189 5.50
09/20/2024 16:35 1200 5.50
09/20/2024 16:35 1146 5.50
09/20/2024 16:35 2779 5.50
09/20/2024 16:35 2360 5.50
09/20/2024 16:35 230 5.50
09/20/2024 16:35 568 5.50
09/20/2024 16:35 1146 5.50
09/20/2024 16:35 499 5.50
09/20/2024 16:35 1432 5.50
09/20/2024 16:35 625 5.50
09/20/2024 16:35 7 5.502
09/20/2024 16:35 149 5.502
09/20/2024 16:35 756 5.502
09/20/2024 16:35 263 5.502
09/20/2024 16:35 1144 5.502
09/20/2024 16:35 458 5.502