Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.02.2026
-
15:31:22
|
Geld
26.02.2026 -
15:31:30
|
Geld Volumen |
Brief
26.02.2026 -
15:31:30
|
Brief Volumen |
|---|---|---|---|---|
|
10.575
-0.045
(
-0.42% )
|
10.57
|
3'600 |
10.58
|
7'729 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/26/2026 15:31 | 654 | 10.57 |
| 02/26/2026 15:31 | 391 | 10.57 |
| 02/26/2026 15:31 | 4693 | 10.575 |
| 02/26/2026 15:31 | 513 | 10.575 |
| 02/26/2026 15:31 | 473 | 10.575 |
| 02/26/2026 15:31 | 646 | 10.575 |
| 02/26/2026 15:31 | 639 | 10.575 |
| 02/26/2026 15:31 | 1446 | 10.575 |
| 02/26/2026 15:31 | 3143 | 10.58 |
| 02/26/2026 15:31 | 1012 | 10.58 |
| 02/26/2026 15:31 | 19 | 10.58 |
| 02/26/2026 15:30 | 201 | 10.585 |
| 02/26/2026 15:30 | 277 | 10.585 |
| 02/26/2026 15:30 | 155 | 10.585 |
| 02/26/2026 15:30 | 323 | 10.585 |
| 02/26/2026 15:30 | 155 | 10.585 |
| 02/26/2026 15:30 | 432 | 10.585 |
| 02/26/2026 15:30 | 478 | 10.585 |
| 02/26/2026 15:30 | 554 | 10.585 |
| 02/26/2026 15:30 | 652 | 10.58 |
| 02/26/2026 15:30 | 5807 | 10.58 |
| 02/26/2026 15:30 | 513 | 10.58 |
| 02/26/2026 15:30 | 513 | 10.58 |
| 02/26/2026 15:30 | 276 | 10.58 |
| 02/26/2026 15:30 | 710 | 10.58 |
| 02/26/2026 15:30 | 3672 | 10.58 |
| 02/26/2026 15:30 | 1039 | 10.58 |
| 02/26/2026 15:30 | 737 | 10.58 |
| 02/26/2026 15:30 | 376 | 10.58 |
| 02/26/2026 15:30 | 3174 | 10.58 |
| 02/26/2026 15:30 | 1264 | 10.58 |
| 02/26/2026 15:30 | 273 | 10.58 |
| 02/26/2026 15:30 | 1821 | 10.58 |
| 02/26/2026 15:30 | 700 | 10.58 |
| 02/26/2026 15:30 | 1717 | 10.58 |
| 02/26/2026 15:30 | 1753 | 10.58 |
| 02/26/2026 15:30 | 2710 | 10.58 |
| 02/26/2026 15:30 | 557 | 10.58 |
| 02/26/2026 15:30 | 524 | 10.58 |
| 02/26/2026 15:30 | 219 | 10.58 |
| 02/26/2026 15:30 | 2068 | 10.58 |
| 02/26/2026 15:29 | 269 | 10.585 |
| 02/26/2026 15:29 | 1590 | 10.585 |
| 02/26/2026 15:29 | 664 | 10.585 |
| 02/26/2026 15:29 | 456 | 10.585 |
| 02/26/2026 15:29 | 828 | 10.585 |
| 02/26/2026 15:29 | 956 | 10.585 |
| 02/26/2026 15:29 | 2228 | 10.585 |
| 02/26/2026 15:29 | 315 | 10.585 |
| 02/26/2026 15:29 | 1312 | 10.585 |
| 02/26/2026 15:29 | 265 | 10.585 |
| 02/26/2026 15:29 | 381 | 10.585 |
| 02/26/2026 15:29 | 846 | 10.58 |
| 02/26/2026 15:29 | 15 | 10.58 |
| 02/26/2026 15:28 | 82 | 10.58 |
| 02/26/2026 15:28 | 500 | 10.585 |
| 02/26/2026 15:28 | 623 | 10.585 |
| 02/26/2026 15:28 | 603 | 10.585 |
| 02/26/2026 15:28 | 1828 | 10.585 |
| 02/26/2026 15:28 | 317 | 10.585 |
| 02/26/2026 15:28 | 592 | 10.585 |
| 02/26/2026 15:28 | 700 | 10.585 |
| 02/26/2026 15:28 | 1709 | 10.585 |
| 02/26/2026 15:27 | 1000 | 10.58 |
| 02/26/2026 15:27 | 700 | 10.58 |
| 02/26/2026 15:27 | 404 | 10.58 |
| 02/26/2026 15:27 | 150 | 10.58 |
| 02/26/2026 15:27 | 2082 | 10.58 |
| 02/26/2026 15:27 | 1055 | 10.58 |
| 02/26/2026 15:25 | 4078 | 10.585 |
| 02/26/2026 15:25 | 2853 | 10.585 |
| 02/26/2026 15:25 | 69 | 10.585 |
| 02/26/2026 15:25 | 213 | 10.585 |
| 02/26/2026 15:25 | 942 | 10.585 |
| 02/26/2026 15:24 | 573 | 10.59 |
| 02/26/2026 15:24 | 449 | 10.59 |
| 02/26/2026 15:24 | 413 | 10.59 |
| 02/26/2026 15:24 | 1016 | 10.585 |
| 02/26/2026 15:24 | 591 | 10.585 |
| 02/26/2026 15:23 | 673 | 10.585 |
| 02/26/2026 15:23 | 248 | 10.58 |
| 02/26/2026 15:23 | 335 | 10.58 |
| 02/26/2026 15:23 | 501 | 10.58 |
| 02/26/2026 15:23 | 782 | 10.58 |
| 02/26/2026 15:23 | 218 | 10.58 |
| 02/26/2026 15:23 | 592 | 10.58 |
| 02/26/2026 15:23 | 719 | 10.58 |
| 02/26/2026 15:23 | 671 | 10.58 |
| 02/26/2026 15:22 | 3598 | 10.58 |
| 02/26/2026 15:22 | 700 | 10.58 |
| 02/26/2026 15:22 | 510 | 10.58 |
| 02/26/2026 15:22 | 750 | 10.58 |
| 02/26/2026 15:22 | 592 | 10.58 |
| 02/26/2026 15:22 | 1046 | 10.58 |
| 02/26/2026 15:22 | 1099 | 10.58 |
| 02/26/2026 15:22 | 1136 | 10.575 |
| 02/26/2026 15:22 | 592 | 10.575 |
| 02/26/2026 15:22 | 1026 | 10.575 |
| 02/26/2026 15:22 | 951 | 10.575 |
| 02/26/2026 15:22 | 765 | 10.575 |
| 02/26/2026 15:22 | 747 | 10.575 |
| 02/26/2026 15:22 | 592 | 10.575 |
| 02/26/2026 15:22 | 838 | 10.575 |
| 02/26/2026 15:22 | 394 | 10.575 |
| 02/26/2026 15:22 | 1788 | 10.575 |
| 02/26/2026 15:21 | 1201 | 10.58 |
| 02/26/2026 15:21 | 500 | 10.585 |
| 02/26/2026 15:20 | 1076 | 10.58 |
| 02/26/2026 15:19 | 1596 | 10.58 |
| 02/26/2026 15:19 | 1700 | 10.58 |
| 02/26/2026 15:19 | 633 | 10.58 |
| 02/26/2026 15:19 | 1067 | 10.58 |
| 02/26/2026 15:19 | 1700 | 10.58 |
| 02/26/2026 15:19 | 208 | 10.58 |
| 02/26/2026 15:19 | 217 | 10.58 |
| 02/26/2026 15:19 | 1235 | 10.58 |
| 02/26/2026 15:19 | 948 | 10.58 |
| 02/26/2026 15:19 | 581 | 10.58 |
| 02/26/2026 15:19 | 1238 | 10.58 |
| 02/26/2026 15:18 | 356 | 10.58 |
| 02/26/2026 15:18 | 1845 | 10.575 |
| 02/26/2026 15:18 | 108 | 10.575 |
| 02/26/2026 15:18 | 1 | 10.575 |
| 02/26/2026 15:16 | 900 | 10.58 |
| 02/26/2026 15:15 | 523 | 10.575 |
| 02/26/2026 15:15 | 1709 | 10.575 |
| 02/26/2026 15:15 | 571 | 10.575 |
| 02/26/2026 15:15 | 474 | 10.575 |
| 02/26/2026 15:15 | 52 | 10.575 |
| 02/26/2026 15:15 | 1016 | 10.575 |
| 02/26/2026 15:15 | 26 | 10.575 |
| 02/26/2026 15:15 | 1093 | 10.58 |
| 02/26/2026 15:13 | 2000 | 10.58 |
| 02/26/2026 15:13 | 1484 | 10.58 |
| 02/26/2026 15:13 | 1131 | 10.58 |
| 02/26/2026 15:13 | 108 | 10.58 |
| 02/26/2026 15:13 | 1053 | 10.585 |
| 02/26/2026 15:13 | 50 | 10.58 |
| 02/26/2026 15:13 | 2027 | 10.58 |
| 02/26/2026 15:13 | 1463 | 10.58 |
| 02/26/2026 15:13 | 255 | 10.58 |
| 02/26/2026 15:13 | 581 | 10.585 |
| 02/26/2026 15:13 | 3280 | 10.59 |
| 02/26/2026 15:13 | 2551 | 10.59 |
| 02/26/2026 15:13 | 163 | 10.59 |
| 02/26/2026 15:13 | 566 | 10.59 |
| 02/26/2026 15:13 | 811 | 10.59 |
| 02/26/2026 15:13 | 49 | 10.585 |
| 02/26/2026 15:13 | 674 | 10.585 |
| 02/26/2026 15:12 | 591 | 10.585 |
| 02/26/2026 15:12 | 277 | 10.585 |
| 02/26/2026 15:12 | 1224 | 10.585 |
| 02/26/2026 15:12 | 918 | 10.585 |
| 02/26/2026 15:12 | 905 | 10.585 |
| 02/26/2026 15:12 | 1306 | 10.585 |
| 02/26/2026 15:11 | 263 | 10.585 |
| 02/26/2026 15:11 | 209 | 10.585 |
| 02/26/2026 15:11 | 598 | 10.585 |
| 02/26/2026 15:11 | 806 | 10.58 |
| 02/26/2026 15:11 | 34 | 10.575 |
| 02/26/2026 15:10 | 282 | 10.58 |
| 02/26/2026 15:10 | 547 | 10.58 |
| 02/26/2026 15:09 | 543 | 10.58 |
| 02/26/2026 15:09 | 646 | 10.58 |
| 02/26/2026 15:09 | 631 | 10.58 |
| 02/26/2026 15:09 | 626 | 10.58 |
| 02/26/2026 15:09 | 859 | 10.58 |
| 02/26/2026 15:08 | 1255 | 10.58 |
| 02/26/2026 15:08 | 1500 | 10.58 |
| 02/26/2026 15:08 | 29 | 10.58 |
| 02/26/2026 15:08 | 1482 | 10.58 |
| 02/26/2026 15:08 | 863 | 10.58 |
| 02/26/2026 15:08 | 351 | 10.58 |
| 02/26/2026 15:08 | 604 | 10.58 |
| 02/26/2026 15:05 | 3000 | 10.585 |
| 02/26/2026 15:05 | 1709 | 10.585 |
| 02/26/2026 15:05 | 814 | 10.585 |
| 02/26/2026 15:05 | 1453 | 10.59 |
| 02/26/2026 15:05 | 482 | 10.59 |
| 02/26/2026 15:05 | 110 | 10.59 |
| 02/26/2026 15:05 | 700 | 10.59 |
| 02/26/2026 15:05 | 595 | 10.59 |
| 02/26/2026 15:05 | 734 | 10.59 |
| 02/26/2026 15:05 | 1709 | 10.585 |
| 02/26/2026 15:05 | 120 | 10.59 |
| 02/26/2026 15:05 | 1709 | 10.59 |
| 02/26/2026 15:04 | 1709 | 10.585 |
| 02/26/2026 15:04 | 784 | 10.585 |
| 02/26/2026 15:04 | 592 | 10.585 |
| 02/26/2026 15:04 | 630 | 10.585 |
| 02/26/2026 15:04 | 5411 | 10.585 |
| 02/26/2026 15:04 | 4627 | 10.585 |
| 02/26/2026 15:04 | 5411 | 10.585 |
| 02/26/2026 15:04 | 6195 | 10.585 |
| 02/26/2026 15:04 | 1709 | 10.585 |
| 02/26/2026 15:04 | 1185 | 10.58 |
| 02/26/2026 15:04 | 209 | 10.58 |
| 02/26/2026 15:04 | 1004 | 10.58 |
| 02/26/2026 15:04 | 104 | 10.58 |
| 02/26/2026 15:04 | 541 | 10.58 |
| 02/26/2026 15:04 | 938 | 10.58 |
| 02/26/2026 15:04 | 804 | 10.58 |
| 02/26/2026 15:04 | 461 | 10.585 |
| 02/26/2026 15:04 | 2415 | 10.585 |
| 02/26/2026 15:04 | 2996 | 10.585 |
| 02/26/2026 15:04 | 5265 | 10.585 |
| 02/26/2026 15:04 | 700 | 10.585 |
| 02/26/2026 15:04 | 3910 | 10.585 |
| 02/26/2026 15:04 | 1709 | 10.585 |
| 02/26/2026 15:04 | 591 | 10.585 |
| 02/26/2026 15:04 | 1257 | 10.585 |
| 02/26/2026 15:04 | 4304 | 10.585 |
| 02/26/2026 15:04 | 562 | 10.585 |
| 02/26/2026 15:04 | 112 | 10.585 |
| 02/26/2026 15:04 | 1438 | 10.585 |
| 02/26/2026 15:04 | 931 | 10.585 |
| 02/26/2026 15:04 | 865 | 10.585 |
| 02/26/2026 15:04 | 530 | 10.59 |
| 02/26/2026 15:04 | 1709 | 10.59 |
| 02/26/2026 15:04 | 274 | 10.59 |
| 02/26/2026 15:04 | 35 | 10.595 |
| 02/26/2026 15:04 | 852 | 10.595 |
| 02/26/2026 15:04 | 572 | 10.595 |
| 02/26/2026 15:04 | 949 | 10.59 |
| 02/26/2026 15:04 | 760 | 10.59 |
| 02/26/2026 15:04 | 717 | 10.59 |
| 02/26/2026 15:04 | 806 | 10.59 |
| 02/26/2026 15:03 | 591 | 10.59 |
| 02/26/2026 15:03 | 1520 | 10.59 |
| 02/26/2026 15:03 | 1093 | 10.59 |
| 02/26/2026 15:03 | 700 | 10.59 |
| 02/26/2026 15:03 | 805 | 10.59 |
| 02/26/2026 15:03 | 265 | 10.59 |
| 02/26/2026 15:03 | 1137 | 10.595 |
| 02/26/2026 15:03 | 548 | 10.595 |
| 02/26/2026 15:03 | 265 | 10.59 |
| 02/26/2026 15:03 | 483 | 10.59 |
| 02/26/2026 15:03 | 34 | 10.595 |
| 02/26/2026 15:03 | 1709 | 10.595 |
| 02/26/2026 15:03 | 843 | 10.59 |
| 02/26/2026 15:03 | 169 | 10.595 |
| 02/26/2026 15:03 | 700 | 10.595 |
| 02/26/2026 15:03 | 584 | 10.595 |
| 02/26/2026 15:03 | 1709 | 10.595 |
| 02/26/2026 15:03 | 457 | 10.595 |
| 02/26/2026 15:03 | 1709 | 10.59 |
| 02/26/2026 15:03 | 538 | 10.59 |
| 02/26/2026 15:03 | 2300 | 10.59 |
| 02/26/2026 15:03 | 591 | 10.59 |
| 02/26/2026 15:03 | 1709 | 10.59 |
| 02/26/2026 15:03 | 944 | 10.59 |
| 02/26/2026 15:03 | 1400 | 10.59 |
| 02/26/2026 15:03 | 485 | 10.59 |
| 02/26/2026 15:03 | 595 | 10.595 |
| 02/26/2026 15:03 | 700 | 10.595 |
| 02/26/2026 15:03 | 914 | 10.595 |
| 02/26/2026 15:03 | 2 | 10.595 |
| 02/26/2026 15:03 | 523 | 10.595 |
| 02/26/2026 15:03 | 655 | 10.595 |
| 02/26/2026 15:03 | 592 | 10.595 |
| 02/26/2026 15:03 | 858 | 10.595 |
| 02/26/2026 15:03 | 1709 | 10.595 |
| 02/26/2026 15:03 | 1436 | 10.59 |
| 02/26/2026 15:03 | 700 | 10.59 |
| 02/26/2026 15:03 | 850 | 10.59 |
| 02/26/2026 15:03 | 591 | 10.59 |
| 02/26/2026 15:03 | 471 | 10.59 |
| 02/26/2026 15:03 | 1709 | 10.59 |
| 02/26/2026 15:03 | 700 | 10.59 |
| 02/26/2026 15:03 | 1709 | 10.59 |
| 02/26/2026 15:03 | 270 | 10.59 |
| 02/26/2026 15:03 | 592 | 10.59 |
| 02/26/2026 15:03 | 451 | 10.59 |
| 02/26/2026 15:03 | 383 | 10.59 |
| 02/26/2026 15:03 | 462 | 10.59 |
| 02/26/2026 15:03 | 1450 | 10.59 |
| 02/26/2026 15:03 | 537 | 10.585 |
| 02/26/2026 15:03 | 932 | 10.585 |
| 02/26/2026 15:03 | 612 | 10.59 |
| 02/26/2026 15:03 | 459 | 10.59 |
| 02/26/2026 15:03 | 239 | 10.59 |
| 02/26/2026 15:03 | 282 | 10.59 |
| 02/26/2026 15:03 | 1378 | 10.59 |
| 02/26/2026 15:03 | 282 | 10.59 |
| 02/26/2026 15:03 | 305 | 10.59 |
| 02/26/2026 15:03 | 1404 | 10.59 |
| 02/26/2026 15:03 | 340 | 10.59 |
| 02/26/2026 15:03 | 902 | 10.59 |
| 02/26/2026 15:03 | 595 | 10.59 |
| 02/26/2026 15:03 | 593 | 10.59 |
| 02/26/2026 15:03 | 803 | 10.59 |
| 02/26/2026 15:03 | 1709 | 10.59 |
| 02/26/2026 15:03 | 48 | 10.585 |
| 02/26/2026 15:03 | 1709 | 10.585 |
| 02/26/2026 15:03 | 920 | 10.585 |
| 02/26/2026 15:03 | 593 | 10.585 |
| 02/26/2026 15:03 | 854 | 10.585 |
| 02/26/2026 15:03 | 468 | 10.575 |
| 02/26/2026 15:03 | 537 | 10.575 |
| 02/26/2026 15:03 | 2613 | 10.575 |
| 02/26/2026 15:03 | 754 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2835 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 2381 | 10.575 |
| 02/26/2026 15:03 | 9240 | 10.575 |
| 02/26/2026 15:03 | 2358 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2364 | 10.575 |
| 02/26/2026 15:03 | 646 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 3246 | 10.575 |
| 02/26/2026 15:03 | 2533 | 10.575 |
| 02/26/2026 15:03 | 2438 | 10.575 |
| 02/26/2026 15:03 | 700 | 10.575 |
| 02/26/2026 15:03 | 566 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1568 | 10.575 |
| 02/26/2026 15:03 | 2533 | 10.575 |
| 02/26/2026 15:03 | 1436 | 10.575 |
| 02/26/2026 15:03 | 2611 | 10.575 |
| 02/26/2026 15:03 | 864 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 365 | 10.575 |
| 02/26/2026 15:03 | 2102 | 10.575 |
| 02/26/2026 15:03 | 2168 | 10.575 |
| 02/26/2026 15:03 | 2168 | 10.575 |
| 02/26/2026 15:03 | 1373 | 10.575 |
| 02/26/2026 15:03 | 836 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 815 | 10.575 |
| 02/26/2026 15:03 | 2189 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 894 | 10.575 |
| 02/26/2026 15:03 | 3379 | 10.575 |
| 02/26/2026 15:03 | 3030 | 10.575 |
| 02/26/2026 15:03 | 7360 | 10.575 |
| 02/26/2026 15:03 | 4713 | 10.575 |
| 02/26/2026 15:03 | 3361 | 10.575 |
| 02/26/2026 15:03 | 1652 | 10.575 |
| 02/26/2026 15:03 | 1295 | 10.575 |
| 02/26/2026 15:03 | 2590 | 10.575 |
| 02/26/2026 15:03 | 3061 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 5594 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 4299 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 1180 | 10.575 |
| 02/26/2026 15:03 | 7240 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 592 | 10.575 |
| 02/26/2026 15:03 | 592 | 10.575 |
| 02/26/2026 15:03 | 1712 | 10.575 |
| 02/26/2026 15:03 | 2412 | 10.575 |
| 02/26/2026 15:03 | 700 | 10.575 |
| 02/26/2026 15:03 | 592 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1156 | 10.575 |
| 02/26/2026 15:03 | 1848 | 10.575 |
| 02/26/2026 15:03 | 2765 | 10.575 |
| 02/26/2026 15:03 | 2610 | 10.575 |
| 02/26/2026 15:03 | 2611 | 10.575 |
| 02/26/2026 15:03 | 1457 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 864 | 10.575 |
| 02/26/2026 15:03 | 2610 | 10.575 |
| 02/26/2026 15:03 | 4995 | 10.575 |
| 02/26/2026 15:03 | 1407 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 2062 | 10.575 |
| 02/26/2026 15:03 | 942 | 10.575 |
| 02/26/2026 15:03 | 1154 | 10.575 |
| 02/26/2026 15:03 | 1455 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 1455 | 10.575 |
| 02/26/2026 15:03 | 2835 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1549 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 453 | 10.575 |
| 02/26/2026 15:03 | 2551 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 767 | 10.575 |
| 02/26/2026 15:03 | 13800 | 10.575 |
| 02/26/2026 15:03 | 2233 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2704 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 960 | 10.575 |
| 02/26/2026 15:03 | 2259 | 10.575 |
| 02/26/2026 15:03 | 335 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2228 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 1310 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2622 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 212 | 10.575 |
| 02/26/2026 15:03 | 3216 | 10.575 |
| 02/26/2026 15:03 | 213 | 10.575 |
| 02/26/2026 15:03 | 1 | 10.575 |
| 02/26/2026 15:03 | 3211 | 10.575 |
| 02/26/2026 15:03 | 2671 | 10.575 |
| 02/26/2026 15:03 | 2653 | 10.575 |
| 02/26/2026 15:03 | 2182 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2704 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 822 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 2195 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2421 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 697 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 3990 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2238 | 10.575 |
| 02/26/2026 15:03 | 512 | 10.575 |
| 02/26/2026 15:03 | 597 | 10.575 |
| 02/26/2026 15:03 | 356 | 10.575 |
| 02/26/2026 15:03 | 5795 | 10.575 |
| 02/26/2026 15:03 | 7600 | 10.575 |
| 02/26/2026 15:03 | 230 | 10.575 |
| 02/26/2026 15:03 | 3234 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 2016 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 3100 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 4809 | 10.575 |
| 02/26/2026 15:03 | 4809 | 10.575 |
| 02/26/2026 15:03 | 942 | 10.575 |
| 02/26/2026 15:03 | 700 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 480 | 10.575 |
| 02/26/2026 15:03 | 585 | 10.575 |
| 02/26/2026 15:03 | 900 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 1636 | 10.575 |
| 02/26/2026 15:03 | 282 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 482 | 10.575 |
| 02/26/2026 15:03 | 717 | 10.575 |
| 02/26/2026 15:03 | 2506 | 10.575 |
| 02/26/2026 15:03 | 498 | 10.575 |
| 02/26/2026 15:03 | 2511 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 79 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 2492 | 10.575 |
| 02/26/2026 15:03 | 512 | 10.575 |
| 02/26/2026 15:03 | 2014 | 10.575 |
| 02/26/2026 15:03 | 1020 | 10.575 |
| 02/26/2026 15:03 | 613 | 10.575 |
| 02/26/2026 15:03 | 1518 | 10.575 |
| 02/26/2026 15:03 | 843 | 10.575 |
| 02/26/2026 15:03 | 1020 | 10.575 |
| 02/26/2026 15:03 | 1467 | 10.575 |
| 02/26/2026 15:03 | 517 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 2573 | 10.575 |
| 02/26/2026 15:03 | 492 | 10.575 |
| 02/26/2026 15:03 | 517 | 10.575 |
| 02/26/2026 15:03 | 717 | 10.575 |
| 02/26/2026 15:03 | 1709 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 3004 | 10.575 |
| 02/26/2026 15:03 | 1477 | 10.575 |
| 02/26/2026 15:03 | 1010 | 10.575 |
| 02/26/2026 15:02 | 517 | 10.575 |
| 02/26/2026 15:02 | 2569 | 10.575 |
| 02/26/2026 15:02 | 435 | 10.575 |
| 02/26/2026 15:02 | 238 | 10.575 |
| 02/26/2026 15:02 | 435 | 10.575 |
| 02/26/2026 15:02 | 3004 | 10.575 |
| 02/26/2026 15:01 | 87 | 10.57 |
| 02/26/2026 15:01 | 3004 | 10.57 |
| 02/26/2026 15:01 | 324 | 10.57 |
| 02/26/2026 15:01 | 2680 | 10.57 |
| 02/26/2026 15:00 | 678 | 10.57 |
| 02/26/2026 15:00 | 181 | 10.57 |
| 02/26/2026 15:00 | 1505 | 10.57 |
| 02/26/2026 15:00 | 3644 | 10.57 |
| 02/26/2026 15:00 | 717 | 10.57 |
| 02/26/2026 15:00 | 820 | 10.57 |
| 02/26/2026 15:00 | 593 | 10.57 |
| 02/26/2026 15:00 | 547 | 10.57 |
| 02/26/2026 15:00 | 845 | 10.57 |
| 02/26/2026 15:00 | 1709 | 10.57 |
| 02/26/2026 15:00 | 991 | 10.57 |
| 02/26/2026 15:00 | 60 | 10.57 |
| 02/26/2026 15:00 | 89 | 10.56 |
| 02/26/2026 15:00 | 956 | 10.56 |
| 02/26/2026 15:00 | 531 | 10.56 |
| 02/26/2026 15:00 | 1295 | 10.56 |
| 02/26/2026 15:00 | 1709 | 10.56 |
| 02/26/2026 15:00 | 1295 | 10.56 |
| 02/26/2026 15:00 | 1709 | 10.56 |
| 02/26/2026 15:00 | 2637 | 10.56 |
| 02/26/2026 15:00 | 367 | 10.56 |
| 02/26/2026 14:59 | 2332 | 10.56 |
| 02/26/2026 14:59 | 672 | 10.56 |
| 02/26/2026 14:59 | 3004 | 10.56 |
| 02/26/2026 14:59 | 820 | 10.56 |
| 02/26/2026 14:59 | 1092 | 10.56 |
| 02/26/2026 14:59 | 1092 | 10.56 |
| 02/26/2026 14:59 | 1092 | 10.56 |
| 02/26/2026 14:59 | 1812 | 10.56 |
| 02/26/2026 14:59 | 1440 | 10.56 |
| 02/26/2026 14:59 | 700 | 10.56 |
| 02/26/2026 14:59 | 122 | 10.56 |
| 02/26/2026 14:59 | 947 | 10.56 |
| 02/26/2026 14:59 | 461 | 10.56 |
| 02/26/2026 14:59 | 592 | 10.56 |
| 02/26/2026 14:59 | 2367 | 10.56 |
| 02/26/2026 14:59 | 500 | 10.56 |
| 02/26/2026 14:59 | 71 | 10.56 |
| 02/26/2026 14:59 | 3718 | 10.565 |
| 02/26/2026 14:59 | 539 | 10.565 |
| 02/26/2026 14:59 | 1557 | 10.565 |
| 02/26/2026 14:58 | 1502 | 10.57 |
| 02/26/2026 14:58 | 1 | 10.57 |
| 02/26/2026 14:57 | 592 | 10.57 |
| 02/26/2026 14:57 | 808 | 10.57 |
| 02/26/2026 14:57 | 1503 | 10.57 |
| 02/26/2026 14:57 | 10260 | 10.565 |
| 02/26/2026 14:57 | 5916 | 10.565 |
| 02/26/2026 14:57 | 4769 | 10.565 |
| 02/26/2026 14:57 | 9468 | 10.565 |
| 02/26/2026 14:57 | 930 | 10.565 |
| 02/26/2026 14:57 | 4180 | 10.565 |
| 02/26/2026 14:57 | 309 | 10.565 |
| 02/26/2026 14:57 | 500 | 10.565 |
| 02/26/2026 14:57 | 822 | 10.565 |
| 02/26/2026 14:57 | 593 | 10.565 |
| 02/26/2026 14:57 | 1709 | 10.565 |
| 02/26/2026 14:57 | 700 | 10.57 |
| 02/26/2026 14:57 | 2194 | 10.57 |
| 02/26/2026 14:56 | 946 | 10.565 |
| 02/26/2026 14:56 | 2127 | 10.565 |
| 02/26/2026 14:56 | 132 | 10.565 |
| 02/26/2026 14:56 | 77 | 10.565 |
| 02/26/2026 14:56 | 609 | 10.565 |
| 02/26/2026 14:56 | 1021 | 10.565 |
| 02/26/2026 14:56 | 1000 | 10.565 |
| 02/26/2026 14:56 | 95 | 10.57 |
| 02/26/2026 14:56 | 873 | 10.57 |
| 02/26/2026 14:56 | 593 | 10.57 |
| 02/26/2026 14:56 | 1263 | 10.57 |
| 02/26/2026 14:56 | 949 | 10.57 |
| 02/26/2026 14:55 | 755 | 10.57 |
| 02/26/2026 14:55 | 711 | 10.57 |
| 02/26/2026 14:55 | 382 | 10.57 |
| 02/26/2026 14:55 | 500 | 10.575 |
| 02/26/2026 14:55 | 620 | 10.57 |
| 02/26/2026 14:55 | 574 | 10.57 |
| 02/26/2026 14:55 | 539 | 10.57 |
| 02/26/2026 14:55 | 335 | 10.57 |
| 02/26/2026 14:55 | 618 | 10.57 |
| 02/26/2026 14:55 | 27 | 10.57 |
| 02/26/2026 14:55 | 946 | 10.575 |
| 02/26/2026 14:54 | 942 | 10.575 |
| 02/26/2026 14:54 | 592 | 10.575 |
| 02/26/2026 14:54 | 531 | 10.575 |
| 02/26/2026 14:54 | 897 | 10.575 |
| 02/26/2026 14:54 | 1581 | 10.575 |
| 02/26/2026 14:54 | 862 | 10.575 |
| 02/26/2026 14:54 | 1378 | 10.575 |
| 02/26/2026 14:54 | 37 | 10.575 |
| 02/26/2026 14:54 | 263 | 10.575 |
| 02/26/2026 14:54 | 142 | 10.575 |
| 02/26/2026 14:54 | 238 | 10.575 |
| 02/26/2026 14:54 | 200 | 10.575 |
| 02/26/2026 14:51 | 945 | 10.575 |
| 02/26/2026 14:50 | 1 | 10.58 |
| 02/26/2026 14:50 | 592 | 10.58 |
| 02/26/2026 14:50 | 1709 | 10.58 |
| 02/26/2026 14:49 | 1297 | 10.58 |
| 02/26/2026 14:49 | 592 | 10.58 |
| 02/26/2026 14:49 | 1889 | 10.58 |
| 02/26/2026 14:49 | 700 | 10.58 |
| 02/26/2026 14:49 | 1709 | 10.58 |
| 02/26/2026 14:49 | 717 | 10.58 |
| 02/26/2026 14:49 | 592 | 10.58 |
| 02/26/2026 14:49 | 700 | 10.58 |
| 02/26/2026 14:49 | 1042 | 10.58 |
| 02/26/2026 14:49 | 164 | 10.58 |
| 02/26/2026 14:49 | 610 | 10.58 |
| 02/26/2026 14:49 | 939 | 10.58 |
| 02/26/2026 14:49 | 487 | 10.58 |
| 02/26/2026 14:49 | 520 | 10.58 |
| 02/26/2026 14:49 | 1877 | 10.585 |
| 02/26/2026 14:49 | 852 | 10.585 |
| 02/26/2026 14:49 | 700 | 10.585 |
| 02/26/2026 14:49 | 325 | 10.585 |
| 02/26/2026 14:49 | 2679 | 10.585 |
| 02/26/2026 14:49 | 1124 | 10.585 |
| 02/26/2026 14:49 | 591 | 10.585 |
| 02/26/2026 14:49 | 1544 | 10.585 |
| 02/26/2026 14:49 | 1709 | 10.585 |
| 02/26/2026 14:49 | 700 | 10.585 |
| 02/26/2026 14:49 | 71 | 10.585 |
| 02/26/2026 14:49 | 1638 | 10.585 |
| 02/26/2026 14:49 | 1635 | 10.585 |
| 02/26/2026 14:46 | 1709 | 10.59 |
| 02/26/2026 14:46 | 1197 | 10.59 |
| 02/26/2026 14:46 | 860 | 10.59 |
| 02/26/2026 14:46 | 591 | 10.59 |
| 02/26/2026 14:46 | 1032 | 10.59 |
| 02/26/2026 14:46 | 663 | 10.59 |
| 02/26/2026 14:46 | 936 | 10.59 |
| 02/26/2026 14:46 | 3944 | 10.595 |
| 02/26/2026 14:46 | 700 | 10.595 |
| 02/26/2026 14:46 | 591 | 10.595 |
| 02/26/2026 14:46 | 595 | 10.595 |
| 02/26/2026 14:46 | 850 | 10.595 |
| 02/26/2026 14:46 | 69 | 10.595 |
| 02/26/2026 14:46 | 700 | 10.595 |
| 02/26/2026 14:46 | 2287 | 10.595 |
| 02/26/2026 14:46 | 1709 | 10.59 |
| 02/26/2026 14:46 | 1709 | 10.59 |
| 02/26/2026 14:46 | 700 | 10.59 |
| 02/26/2026 14:45 | 591 | 10.59 |
| 02/26/2026 14:45 | 1091 | 10.59 |
| 02/26/2026 14:45 | 1201 | 10.59 |
| 02/26/2026 14:45 | 140 | 10.59 |
| 02/26/2026 14:45 | 72 | 10.59 |
| 02/26/2026 14:45 | 591 | 10.59 |
| 02/26/2026 14:45 | 214 | 10.59 |
| 02/26/2026 14:45 | 1073 | 10.59 |
| 02/26/2026 14:45 | 750 | 10.59 |
| 02/26/2026 14:45 | 717 | 10.595 |
| 02/26/2026 14:45 | 1094 | 10.595 |
| 02/26/2026 14:45 | 1910 | 10.595 |
| 02/26/2026 14:45 | 1910 | 10.595 |
| 02/26/2026 14:45 | 1094 | 10.595 |
| 02/26/2026 14:45 | 310 | 10.605 |
| 02/26/2026 14:45 | 478 | 10.605 |
| 02/26/2026 14:45 | 591 | 10.605 |
| 02/26/2026 14:45 | 269 | 10.605 |
| 02/26/2026 14:45 | 591 | 10.60 |
| 02/26/2026 14:45 | 1709 | 10.60 |
| 02/26/2026 14:45 | 103 | 10.595 |
| 02/26/2026 14:45 | 2586 | 10.595 |
| 02/26/2026 14:45 | 396 | 10.595 |
| 02/26/2026 14:45 | 1073 | 10.595 |
| 02/26/2026 14:44 | 591 | 10.60 |
| 02/26/2026 14:44 | 923 | 10.60 |
| 02/26/2026 14:44 | 472 | 10.60 |
| 02/26/2026 14:44 | 664 | 10.605 |
| 02/26/2026 14:44 | 841 | 10.605 |
| 02/26/2026 14:44 | 700 | 10.605 |
| 02/26/2026 14:44 | 1709 | 10.605 |
| 02/26/2026 14:44 | 591 | 10.60 |
| 02/26/2026 14:44 | 700 | 10.60 |
| 02/26/2026 14:44 | 1000 | 10.60 |
| 02/26/2026 14:44 | 247 | 10.60 |
| 02/26/2026 14:44 | 1462 | 10.60 |
| 02/26/2026 14:44 | 1410 | 10.595 |
| 02/26/2026 14:44 | 299 | 10.595 |
| 02/26/2026 14:44 | 750 | 10.595 |
| 02/26/2026 14:44 | 1163 | 10.595 |
| 02/26/2026 14:44 | 377 | 10.595 |
| 02/26/2026 14:44 | 2034 | 10.595 |
| 02/26/2026 14:43 | 899 | 10.60 |
| 02/26/2026 14:43 | 1047 | 10.60 |
| 02/26/2026 14:43 | 94 | 10.60 |
| 02/26/2026 14:43 | 2056 | 10.60 |
| 02/26/2026 14:43 | 1582 | 10.60 |
| 02/26/2026 14:43 | 351 | 10.60 |
| 02/26/2026 14:43 | 591 | 10.60 |
| 02/26/2026 14:43 | 822 | 10.60 |
| 02/26/2026 14:43 | 1709 | 10.605 |
| 02/26/2026 14:43 | 311 | 10.605 |
| 02/26/2026 14:43 | 311 | 10.605 |
| 02/26/2026 14:43 | 1709 | 10.605 |
| 02/26/2026 14:43 | 700 | 10.605 |
| 02/26/2026 14:43 | 1709 | 10.605 |
| 02/26/2026 14:43 | 1044 | 10.605 |
| 02/26/2026 14:43 | 590 | 10.61 |
| 02/26/2026 14:43 | 717 | 10.61 |
| 02/26/2026 14:43 | 845 | 10.61 |
| 02/26/2026 14:43 | 528 | 10.61 |
| 02/26/2026 14:43 | 453 | 10.61 |
| 02/26/2026 14:43 | 251 | 10.61 |
| 02/26/2026 14:43 | 1458 | 10.61 |
| 02/26/2026 14:43 | 1709 | 10.605 |
| 02/26/2026 14:43 | 643 | 10.605 |
| 02/26/2026 14:43 | 932 | 10.605 |
| 02/26/2026 14:43 | 931 | 10.61 |
| 02/26/2026 14:43 | 2264 | 10.61 |
| 02/26/2026 14:43 | 1911 | 10.61 |
| 02/26/2026 14:43 | 1033 | 10.61 |
| 02/26/2026 14:43 | 999 | 10.61 |
| 02/26/2026 14:43 | 646 | 10.61 |
| 02/26/2026 14:42 | 990 | 10.615 |
| 02/26/2026 14:42 | 1840 | 10.615 |
| 02/26/2026 14:42 | 1634 | 10.615 |
| 02/26/2026 14:42 | 991 | 10.615 |
| 02/26/2026 14:42 | 7427 | 10.615 |
| 02/26/2026 14:42 | 1709 | 10.615 |
| 02/26/2026 14:42 | 3004 | 10.615 |
| 02/26/2026 14:42 | 1258 | 10.615 |
| 02/26/2026 14:42 | 591 | 10.615 |
| 02/26/2026 14:42 | 865 | 10.615 |
| 02/26/2026 14:42 | 1500 | 10.615 |
| 02/26/2026 14:42 | 4200 | 10.61 |
| 02/26/2026 14:42 | 1709 | 10.61 |
| 02/26/2026 14:42 | 843 | 10.61 |
| 02/26/2026 14:42 | 591 | 10.61 |
| 02/26/2026 14:42 | 591 | 10.605 |
| 02/26/2026 14:42 | 1709 | 10.605 |
| 02/26/2026 14:42 | 901 | 10.60 |
| 02/26/2026 14:42 | 901 | 10.60 |
| 02/26/2026 14:42 | 901 | 10.60 |
| 02/26/2026 14:42 | 2103 | 10.60 |
| 02/26/2026 14:42 | 458 | 10.60 |
| 02/26/2026 14:42 | 883 | 10.60 |
| 02/26/2026 14:42 | 1663 | 10.60 |
| 02/26/2026 14:42 | 3004 | 10.60 |
| 02/26/2026 14:42 | 537 | 10.60 |
| 02/26/2026 14:42 | 3004 | 10.60 |
| 02/26/2026 14:42 | 2603 | 10.60 |
| 02/26/2026 14:42 | 401 | 10.60 |
| 02/26/2026 14:42 | 401 | 10.60 |
| 02/26/2026 14:42 | 2603 | 10.60 |
| 02/26/2026 14:42 | 2751 | 10.60 |
| 02/26/2026 14:42 | 880 | 10.60 |
| 02/26/2026 14:42 | 1527 | 10.60 |
| 02/26/2026 14:42 | 850 | 10.60 |
| 02/26/2026 14:42 | 1709 | 10.60 |
| 02/26/2026 14:42 | 3004 | 10.60 |
| 02/26/2026 14:42 | 1042 | 10.60 |
| 02/26/2026 14:42 | 1687 | 10.60 |
| 02/26/2026 14:41 | 354 | 10.60 |
| 02/26/2026 14:41 | 623 | 10.60 |
| 02/26/2026 14:41 | 1442 | 10.60 |
| 02/26/2026 14:41 | 1483 | 10.60 |
| 02/26/2026 14:41 | 331 | 10.60 |
| 02/26/2026 14:41 | 1143 | 10.60 |
| 02/26/2026 14:41 | 1530 | 10.60 |
| 02/26/2026 14:41 | 2013 | 10.60 |
| 02/26/2026 14:41 | 991 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 754 | 10.60 |
| 02/26/2026 14:41 | 2387 | 10.60 |
| 02/26/2026 14:41 | 991 | 10.60 |
| 02/26/2026 14:41 | 1557 | 10.60 |
| 02/26/2026 14:41 | 790 | 10.60 |
| 02/26/2026 14:41 | 2533 | 10.60 |
| 02/26/2026 14:41 | 1509 | 10.60 |
| 02/26/2026 14:41 | 1495 | 10.60 |
| 02/26/2026 14:41 | 3000 | 10.60 |
| 02/26/2026 14:41 | 595 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 282 | 10.60 |
| 02/26/2026 14:41 | 282 | 10.60 |
| 02/26/2026 14:41 | 2469 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 1194 | 10.60 |
| 02/26/2026 14:41 | 564 | 10.60 |
| 02/26/2026 14:41 | 4198 | 10.60 |
| 02/26/2026 14:41 | 5907 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 1295 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 757 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 677 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 1194 | 10.60 |
| 02/26/2026 14:41 | 1671 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 1194 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 1709 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 101 | 10.60 |
| 02/26/2026 14:41 | 3004 | 10.60 |
| 02/26/2026 14:41 | 1149 | 10.60 |
| 02/26/2026 14:41 | 826 | 10.60 |
| 02/26/2026 14:41 | 850 | 10.595 |
| 02/26/2026 14:41 | 1709 | 10.595 |
| 02/26/2026 14:41 | 81 | 10.59 |
| 02/26/2026 14:41 | 1709 | 10.59 |
| 02/26/2026 14:41 | 591 | 10.59 |
| 02/26/2026 14:41 | 855 | 10.59 |
| 02/26/2026 14:41 | 55 | 10.59 |
| 02/26/2026 14:41 | 708 | 10.59 |
| 02/26/2026 14:41 | 958 | 10.59 |
| 02/26/2026 14:41 | 798 | 10.59 |
| 02/26/2026 14:40 | 1709 | 10.595 |
| 02/26/2026 14:40 | 3 | 10.595 |
| 02/26/2026 14:40 | 1 | 10.595 |
| 02/26/2026 14:40 | 5 | 10.595 |
| 02/26/2026 14:40 | 34 | 10.595 |
| 02/26/2026 14:40 | 174 | 10.595 |
| 02/26/2026 14:40 | 1535 | 10.595 |
| 02/26/2026 14:40 | 176 | 10.59 |
| 02/26/2026 14:40 | 1533 | 10.59 |
| 02/26/2026 14:39 | 593 | 10.595 |
| 02/26/2026 14:39 | 832 | 10.595 |
| 02/26/2026 14:39 | 37 | 10.595 |
| 02/26/2026 14:39 | 1672 | 10.595 |
| 02/26/2026 14:39 | 1586 | 10.59 |
| 02/26/2026 14:39 | 677 | 10.59 |
| 02/26/2026 14:39 | 593 | 10.59 |
| 02/26/2026 14:39 | 84 | 10.59 |
| 02/26/2026 14:39 | 1709 | 10.59 |
| 02/26/2026 14:39 | 1236 | 10.59 |
| 02/26/2026 14:39 | 591 | 10.59 |
| 02/26/2026 14:39 | 700 | 10.59 |
| 02/26/2026 14:39 | 1709 | 10.59 |
| 02/26/2026 14:39 | 802 | 10.59 |
| 02/26/2026 14:39 | 1709 | 10.585 |
| 02/26/2026 14:39 | 592 | 10.585 |
| 02/26/2026 14:39 | 859 | 10.585 |
| 02/26/2026 14:39 | 180 | 10.585 |
| 02/26/2026 14:39 | 1236 | 10.58 |
| 02/26/2026 14:39 | 257 | 10.58 |
| 02/26/2026 14:39 | 592 | 10.58 |
| 02/26/2026 14:39 | 862 | 10.58 |
| 02/26/2026 14:39 | 5218 | 10.57 |
| 02/26/2026 14:39 | 3411 | 10.57 |
| 02/26/2026 14:39 | 471 | 10.57 |
| 02/26/2026 14:39 | 471 | 10.57 |
| 02/26/2026 14:39 | 2940 | 10.57 |
| 02/26/2026 14:39 | 2940 | 10.57 |
| 02/26/2026 14:39 | 1982 | 10.57 |
| 02/26/2026 14:39 | 1068 | 10.57 |
| 02/26/2026 14:39 | 832 | 10.57 |
| 02/26/2026 14:39 | 3411 | 10.57 |
| 02/26/2026 14:39 | 1538 | 10.57 |
| 02/26/2026 14:39 | 1030 | 10.57 |
| 02/26/2026 14:39 | 843 | 10.57 |
| 02/26/2026 14:39 | 256 | 10.57 |
| 02/26/2026 14:39 | 590 | 10.57 |
| 02/26/2026 14:39 | 2565 | 10.57 |
| 02/26/2026 14:39 | 3411 | 10.57 |
| 02/26/2026 14:39 | 2355 | 10.57 |
| 02/26/2026 14:39 | 1056 | 10.57 |
| 02/26/2026 14:39 | 2710 | 10.57 |
| 02/26/2026 14:39 | 701 | 10.57 |
| 02/26/2026 14:39 | 280 | 10.57 |
| 02/26/2026 14:39 | 3411 | 10.57 |
| 02/26/2026 14:39 | 3411 | 10.57 |
| 02/26/2026 14:39 | 783 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 7073 | 10.57 |
| 02/26/2026 14:39 | 4673 | 10.57 |
| 02/26/2026 14:39 | 4593 | 10.57 |
| 02/26/2026 14:39 | 5053 | 10.57 |
| 02/26/2026 14:39 | 5513 | 10.57 |
| 02/26/2026 14:39 | 5513 | 10.57 |
| 02/26/2026 14:39 | 4422 | 10.57 |
| 02/26/2026 14:39 | 3331 | 10.57 |
| 02/26/2026 14:39 | 3871 | 10.57 |
| 02/26/2026 14:39 | 3871 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 1160 | 10.57 |
| 02/26/2026 14:39 | 1631 | 10.57 |
| 02/26/2026 14:39 | 700 | 10.57 |
| 02/26/2026 14:39 | 892 | 10.57 |
| 02/26/2026 14:39 | 700 | 10.57 |
| 02/26/2026 14:39 | 68 | 10.57 |
| 02/26/2026 14:39 | 592 | 10.57 |
| 02/26/2026 14:39 | 1709 | 10.57 |
| 02/26/2026 14:39 | 819 | 10.57 |
| 02/26/2026 14:39 | 303 | 10.57 |
| 02/26/2026 14:39 | 2600 | 10.57 |
| 02/26/2026 14:39 | 473 | 10.57 |
| 02/26/2026 14:39 | 592 | 10.575 |
| 02/26/2026 14:39 | 845 | 10.575 |
| 02/26/2026 14:39 | 528 | 10.575 |
| 02/26/2026 14:39 | 563 | 10.575 |
| 02/26/2026 14:39 | 1400 | 10.575 |
| 02/26/2026 14:39 | 400 | 10.575 |
| 02/26/2026 14:39 | 832 | 10.58 |
| 02/26/2026 14:39 | 3411 | 10.58 |
| 02/26/2026 14:39 | 1117 | 10.58 |
| 02/26/2026 14:39 | 655 | 10.58 |
| 02/26/2026 14:39 | 3411 | 10.58 |
| 02/26/2026 14:39 | 68 | 10.58 |
| 02/26/2026 14:39 | 136 | 10.58 |
| 02/26/2026 14:39 | 1220 | 10.58 |
| 02/26/2026 14:39 | 322 | 10.58 |
| 02/26/2026 14:39 | 3786 | 10.58 |
| 02/26/2026 14:39 | 6822 | 10.58 |
| 02/26/2026 14:39 | 1875 | 10.58 |
| 02/26/2026 14:39 | 1709 | 10.58 |
| 02/26/2026 14:39 | 3411 | 10.58 |
| 02/26/2026 14:39 | 2503 | 10.58 |
| 02/26/2026 14:39 | 5539 | 10.58 |
| 02/26/2026 14:39 | 4947 | 10.58 |
| 02/26/2026 14:39 | 592 | 10.58 |
| 02/26/2026 14:39 | 610 | 10.575 |
| 02/26/2026 14:39 | 610 | 10.575 |
| 02/26/2026 14:39 | 1099 | 10.575 |
| 02/26/2026 14:39 | 592 | 10.575 |
| 02/26/2026 14:39 | 737 | 10.575 |
| 02/26/2026 14:38 | 115 | 10.575 |
| 02/26/2026 14:38 | 3251 | 10.575 |
| 02/26/2026 14:38 | 3411 | 10.575 |
| 02/26/2026 14:38 | 1269 | 10.575 |
| 02/26/2026 14:38 | 1272 | 10.575 |
| 02/26/2026 14:38 | 870 | 10.575 |
| 02/26/2026 14:38 | 2573 | 10.575 |
| 02/26/2026 14:38 | 838 | 10.575 |
| 02/26/2026 14:38 | 838 | 10.575 |
| 02/26/2026 14:38 | 3411 | 10.575 |
| 02/26/2026 14:38 | 1025 | 10.575 |
| 02/26/2026 14:38 | 1876 | 10.575 |
| 02/26/2026 14:38 | 510 | 10.575 |
| 02/26/2026 14:38 | 510 | 10.575 |
| 02/26/2026 14:38 | 1970 | 10.575 |
| 02/26/2026 14:38 | 1709 | 10.575 |
| 02/26/2026 14:38 | 1683 | 10.575 |
| 02/26/2026 14:38 | 950 | 10.575 |
| 02/26/2026 14:38 | 747 | 10.58 |
| 02/26/2026 14:38 | 51 | 10.58 |
| 02/26/2026 14:38 | 5614 | 10.58 |
| 02/26/2026 14:38 | 3770 | 10.58 |
| 02/26/2026 14:38 | 1709 | 10.58 |
| 02/26/2026 14:38 | 592 | 10.58 |
| 02/26/2026 14:38 | 813 | 10.58 |
| 02/26/2026 14:38 | 543 | 10.575 |
| 02/26/2026 14:38 | 3020 | 10.57 |
| 02/26/2026 14:38 | 4118 | 10.57 |
| 02/26/2026 14:38 | 1098 | 10.57 |
| 02/26/2026 14:38 | 4118 | 10.57 |
| 02/26/2026 14:38 | 1682 | 10.57 |
| 02/26/2026 14:38 | 1344 | 10.57 |
| 02/26/2026 14:38 | 1092 | 10.57 |
| 02/26/2026 14:38 | 2266 | 10.57 |
| 02/26/2026 14:38 | 792 | 10.57 |
| 02/26/2026 14:38 | 792 | 10.57 |
| 02/26/2026 14:38 | 268 | 10.57 |
| 02/26/2026 14:38 | 524 | 10.57 |
| 02/26/2026 14:38 | 268 | 10.57 |
| 02/26/2026 14:38 | 3736 | 10.57 |
| 02/26/2026 14:37 | 382 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 3105 | 10.57 |
| 02/26/2026 14:37 | 1013 | 10.57 |
| 02/26/2026 14:37 | 3647 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 2880 | 10.57 |
| 02/26/2026 14:37 | 917 | 10.57 |
| 02/26/2026 14:37 | 792 | 10.57 |
| 02/26/2026 14:37 | 211 | 10.57 |
| 02/26/2026 14:37 | 3436 | 10.57 |
| 02/26/2026 14:37 | 3517 | 10.57 |
| 02/26/2026 14:37 | 1072 | 10.57 |
| 02/26/2026 14:37 | 143 | 10.57 |
| 02/26/2026 14:37 | 20 | 10.57 |
| 02/26/2026 14:37 | 546 | 10.57 |
| 02/26/2026 14:37 | 1 | 10.57 |
| 02/26/2026 14:37 | 812 | 10.57 |
| 02/26/2026 14:37 | 498 | 10.57 |
| 02/26/2026 14:37 | 49 | 10.57 |
| 02/26/2026 14:37 | 106 | 10.57 |
| 02/26/2026 14:37 | 124 | 10.57 |
| 02/26/2026 14:37 | 124 | 10.57 |
| 02/26/2026 14:37 | 942 | 10.57 |
| 02/26/2026 14:37 | 4582 | 10.57 |
| 02/26/2026 14:37 | 282 | 10.57 |
| 02/26/2026 14:37 | 282 | 10.57 |
| 02/26/2026 14:37 | 3949 | 10.57 |
| 02/26/2026 14:37 | 4012 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.57 |
| 02/26/2026 14:37 | 124 | 10.57 |
| 02/26/2026 14:37 | 3188 | 10.57 |
| 02/26/2026 14:37 | 1709 | 10.57 |
| 02/26/2026 14:37 | 721 | 10.57 |
| 02/26/2026 14:37 | 442 | 10.57 |
| 02/26/2026 14:37 | 700 | 10.57 |
| 02/26/2026 14:37 | 592 | 10.57 |
| 02/26/2026 14:37 | 3070 | 10.57 |
| 02/26/2026 14:37 | 1066 | 10.57 |
| 02/26/2026 14:37 | 742 | 10.57 |
| 02/26/2026 14:37 | 2387 | 10.575 |
| 02/26/2026 14:37 | 2000 | 10.575 |
| 02/26/2026 14:37 | 1709 | 10.575 |
| 02/26/2026 14:37 | 114 | 10.575 |
| 02/26/2026 14:37 | 4004 | 10.575 |
| 02/26/2026 14:37 | 80 | 10.57 |
| 02/26/2026 14:37 | 4118 | 10.575 |
| 02/26/2026 14:37 | 3290 | 10.575 |
| 02/26/2026 14:37 | 828 | 10.575 |
| 02/26/2026 14:37 | 4118 | 10.575 |
| 02/26/2026 14:37 | 3086 | 10.575 |
| 02/26/2026 14:37 | 1032 | 10.575 |
| 02/26/2026 14:37 | 4118 | 10.575 |
| 02/26/2026 14:37 | 1951 | 10.575 |
| 02/26/2026 14:37 | 1709 | 10.575 |
| 02/26/2026 14:37 | 458 | 10.575 |
| 02/26/2026 14:37 | 458 | 10.575 |
| 02/26/2026 14:37 | 3660 | 10.575 |
| 02/26/2026 14:37 | 4118 | 10.575 |
| 02/26/2026 14:37 | 3020 | 10.575 |
| 02/26/2026 14:37 | 1098 | 10.575 |
| 02/26/2026 14:37 | 2127 | 10.575 |
| 02/26/2026 14:37 | 963 | 10.575 |
| 02/26/2026 14:37 | 1028 | 10.575 |
| 02/26/2026 14:37 | 2041 | 10.575 |
| 02/26/2026 14:37 | 942 | 10.575 |
| 02/26/2026 14:37 | 1407 | 10.575 |
| 02/26/2026 14:37 | 1843 | 10.575 |
| 02/26/2026 14:37 | 2003 | 10.575 |
| 02/26/2026 14:37 | 4118 | 10.575 |
| 02/26/2026 14:37 | 430 | 10.575 |
| 02/26/2026 14:37 | 1111 | 10.575 |
| 02/26/2026 14:37 | 4 | 10.575 |
| 02/26/2026 14:37 | 8236 | 10.575 |
| 02/26/2026 14:37 | 10539 | 10.575 |
| 02/26/2026 14:37 | 4818 | 10.575 |
| 02/26/2026 14:37 | 592 | 10.575 |
| 02/26/2026 14:37 | 176 | 10.575 |
| 02/26/2026 14:37 | 835 | 10.575 |
| 02/26/2026 14:37 | 1709 | 10.575 |
| 02/26/2026 14:37 | 1875 | 10.575 |
| 02/26/2026 14:37 | 1299 | 10.575 |
| 02/26/2026 14:36 | 112 | 10.575 |
| 02/26/2026 14:36 | 71 | 10.575 |
| 02/26/2026 14:36 | 471 | 10.575 |
| 02/26/2026 14:36 | 290 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 2805 | 10.575 |
| 02/26/2026 14:36 | 842 | 10.575 |
| 02/26/2026 14:36 | 2880 | 10.575 |
| 02/26/2026 14:36 | 1709 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 3647 | 10.575 |
| 02/26/2026 14:36 | 3756 | 10.575 |
| 02/26/2026 14:36 | 833 | 10.575 |
| 02/26/2026 14:36 | 901 | 10.575 |
| 02/26/2026 14:36 | 511 | 10.575 |
| 02/26/2026 14:36 | 1091 | 10.575 |
| 02/26/2026 14:36 | 1 | 10.575 |
| 02/26/2026 14:36 | 1 | 10.575 |
| 02/26/2026 14:36 | 3133 | 10.575 |
| 02/26/2026 14:36 | 2598 | 10.575 |
| 02/26/2026 14:36 | 904 | 10.575 |
| 02/26/2026 14:36 | 1647 | 10.575 |
| 02/26/2026 14:36 | 1567 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 4118 | 10.575 |
| 02/26/2026 14:36 | 2868 | 10.575 |
| 02/26/2026 14:36 | 305 | 10.575 |
| 02/26/2026 14:36 | 282 | 10.575 |
| 02/26/2026 14:36 | 3949 | 10.575 |
| 02/26/2026 14:36 | 282 | 10.575 |
| 02/26/2026 14:36 | 550 | 10.575 |
| 02/26/2026 14:36 | 3085 | 10.575 |
| 02/26/2026 14:36 | 5151 | 10.575 |
| 02/26/2026 14:36 | 305 | 10.575 |
| 02/26/2026 14:36 | 922 | 10.575 |
| 02/26/2026 14:36 | 7099 | 10.575 |
| 02/26/2026 14:36 | 700 | 10.575 |
| 02/26/2026 14:36 | 829 | 10.575 |
| 02/26/2026 14:36 | 1102 | 10.575 |
| 02/26/2026 14:36 | 364 | 10.575 |
| 02/26/2026 14:36 | 442 | 10.575 |
| 02/26/2026 14:36 | 591 | 10.575 |
| 02/26/2026 14:36 | 798 | 10.58 |
| 02/26/2026 14:36 | 141 | 10.58 |
| 02/26/2026 14:36 | 2078 | 10.58 |
| 02/26/2026 14:36 | 1192 | 10.58 |
| 02/26/2026 14:36 | 2517 | 10.58 |
| 02/26/2026 14:36 | 894 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 5662 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 1160 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 2600 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 811 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 1702 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 2178 | 10.58 |
| 02/26/2026 14:36 | 1233 | 10.58 |
| 02/26/2026 14:36 | 1233 | 10.58 |
| 02/26/2026 14:36 | 1084 | 10.58 |
| 02/26/2026 14:36 | 750 | 10.58 |
| 02/26/2026 14:36 | 3755 | 10.58 |
| 02/26/2026 14:36 | 2051 | 10.58 |
| 02/26/2026 14:36 | 1000 | 10.58 |
| 02/26/2026 14:36 | 360 | 10.58 |
| 02/26/2026 14:36 | 2002 | 10.58 |
| 02/26/2026 14:36 | 308 | 10.58 |
| 02/26/2026 14:36 | 1101 | 10.58 |
| 02/26/2026 14:36 | 275 | 10.58 |
| 02/26/2026 14:36 | 3136 | 10.58 |
| 02/26/2026 14:36 | 275 | 10.58 |
| 02/26/2026 14:36 | 3136 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 2211 | 10.58 |
| 02/26/2026 14:36 | 1200 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 2004 | 10.58 |
| 02/26/2026 14:36 | 866 | 10.58 |
| 02/26/2026 14:36 | 541 | 10.58 |
| 02/26/2026 14:36 | 2576 | 10.58 |
| 02/26/2026 14:36 | 3411 | 10.58 |
| 02/26/2026 14:36 | 282 | 10.58 |
| 02/26/2026 14:36 | 1728 | 10.58 |
| 02/26/2026 14:36 | 282 | 10.58 |
| 02/26/2026 14:36 | 1423 | 10.58 |
| 02/26/2026 14:36 | 531 | 10.58 |
| 02/26/2026 14:36 | 1928 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 3516 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 5605 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 3903 | 10.58 |
| 02/26/2026 14:36 | 492 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 3791 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 2089 | 10.58 |
| 02/26/2026 14:36 | 82 | 10.58 |
| 02/26/2026 14:36 | 1128 | 10.58 |
| 02/26/2026 14:36 | 1709 | 10.58 |
| 02/26/2026 14:36 | 1322 | 10.58 |
| 02/26/2026 14:36 | 1322 | 10.58 |
| 02/26/2026 14:36 | 936 | 10.58 |
| 02/26/2026 14:35 | 1153 | 10.58 |
| 02/26/2026 14:35 | 2619 | 10.58 |
| 02/26/2026 14:35 | 792 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 137 | 10.58 |
| 02/26/2026 14:35 | 916 | 10.58 |
| 02/26/2026 14:35 | 2358 | 10.58 |
| 02/26/2026 14:35 | 136 | 10.58 |
| 02/26/2026 14:35 | 3168 | 10.58 |
| 02/26/2026 14:35 | 750 | 10.58 |
| 02/26/2026 14:35 | 3603 | 10.58 |
| 02/26/2026 14:35 | 2576 | 10.58 |
| 02/26/2026 14:35 | 1439 | 10.58 |
| 02/26/2026 14:35 | 1137 | 10.58 |
| 02/26/2026 14:35 | 835 | 10.58 |
| 02/26/2026 14:35 | 839 | 10.58 |
| 02/26/2026 14:35 | 863 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 2887 | 10.58 |
| 02/26/2026 14:35 | 524 | 10.58 |
| 02/26/2026 14:35 | 2226 | 10.58 |
| 02/26/2026 14:35 | 1108 | 10.58 |
| 02/26/2026 14:35 | 77 | 10.58 |
| 02/26/2026 14:35 | 2997 | 10.58 |
| 02/26/2026 14:35 | 66 | 10.58 |
| 02/26/2026 14:35 | 100 | 10.58 |
| 02/26/2026 14:35 | 69 | 10.58 |
| 02/26/2026 14:35 | 2846 | 10.58 |
| 02/26/2026 14:35 | 48 | 10.58 |
| 02/26/2026 14:35 | 4207 | 10.58 |
| 02/26/2026 14:35 | 42 | 10.58 |
| 02/26/2026 14:35 | 5598 | 10.58 |
| 02/26/2026 14:35 | 88 | 10.58 |
| 02/26/2026 14:35 | 1790 | 10.58 |
| 02/26/2026 14:35 | 2187 | 10.58 |
| 02/26/2026 14:35 | 14 | 10.58 |
| 02/26/2026 14:35 | 167 | 10.58 |
| 02/26/2026 14:35 | 111 | 10.58 |
| 02/26/2026 14:35 | 2323 | 10.58 |
| 02/26/2026 14:35 | 136 | 10.58 |
| 02/26/2026 14:35 | 1088 | 10.58 |
| 02/26/2026 14:35 | 2920 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 48 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 42 | 10.58 |
| 02/26/2026 14:35 | 851 | 10.58 |
| 02/26/2026 14:35 | 42 | 10.58 |
| 02/26/2026 14:35 | 261 | 10.58 |
| 02/26/2026 14:35 | 942 | 10.58 |
| 02/26/2026 14:35 | 2598 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 813 | 10.58 |
| 02/26/2026 14:35 | 1702 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 1702 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 1702 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 507 | 10.58 |
| 02/26/2026 14:35 | 478 | 10.58 |
| 02/26/2026 14:35 | 717 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 1580 | 10.58 |
| 02/26/2026 14:35 | 4904 | 10.58 |
| 02/26/2026 14:35 | 1400 | 10.58 |
| 02/26/2026 14:35 | 1649 | 10.58 |
| 02/26/2026 14:35 | 6822 | 10.58 |
| 02/26/2026 14:35 | 4111 | 10.58 |
| 02/26/2026 14:35 | 793 | 10.58 |
| 02/26/2026 14:35 | 3411 | 10.58 |
| 02/26/2026 14:35 | 2561 | 10.58 |
| 02/26/2026 14:35 | 850 | 10.58 |
| 02/26/2026 14:35 | 850 | 10.58 |
| 02/26/2026 14:35 | 454 | 10.58 |
| 02/26/2026 14:35 | 2463 | 10.58 |
| 02/26/2026 14:35 | 2957 | 10.58 |
| 02/26/2026 14:35 | 454 | 10.58 |
| 02/26/2026 14:35 | 948 | 10.58 |
| 02/26/2026 14:35 | 948 | 10.58 |
| 02/26/2026 14:35 | 1044 | 10.58 |
| 02/26/2026 14:35 | 939 | 10.58 |
| 02/26/2026 14:35 | 356 | 10.58 |
| 02/26/2026 14:35 | 591 | 10.58 |
| 02/26/2026 14:35 | 1900 | 10.58 |
| 02/26/2026 14:35 | 730 | 10.58 |
| 02/26/2026 14:35 | 1709 | 10.58 |
| 02/26/2026 14:35 | 856 | 10.58 |
| 02/26/2026 14:35 | 1160 | 10.58 |
| 02/26/2026 14:35 | 1486 | 10.585 |
| 02/26/2026 14:35 | 948 | 10.585 |
| 02/26/2026 14:35 | 2231 | 10.585 |
| 02/26/2026 14:35 | 1126 | 10.585 |
| 02/26/2026 14:35 | 1094 | 10.585 |
| 02/26/2026 14:35 | 788 | 10.585 |
| 02/26/2026 14:35 | 482 | 10.585 |
| 02/26/2026 14:35 | 721 | 10.585 |
| 02/26/2026 14:35 | 624 | 10.585 |
| 02/26/2026 14:35 | 817 | 10.585 |
| 02/26/2026 14:35 | 778 | 10.585 |
| 02/26/2026 14:34 | 20 | 10.59 |
| 02/26/2026 14:34 | 942 | 10.59 |
| 02/26/2026 14:34 | 1701 | 10.59 |
| 02/26/2026 14:34 | 1701 | 10.59 |
| 02/26/2026 14:34 | 27 | 10.59 |
| 02/26/2026 14:34 | 482 | 10.59 |
| 02/26/2026 14:34 | 595 | 10.59 |
| 02/26/2026 14:34 | 1126 | 10.59 |
| 02/26/2026 14:34 | 920 | 10.59 |
| 02/26/2026 14:34 | 885 | 10.59 |
| 02/26/2026 14:34 | 595 | 10.59 |
| 02/26/2026 14:34 | 1600 | 10.59 |
| 02/26/2026 14:34 | 2279 | 10.59 |
| 02/26/2026 14:34 | 591 | 10.59 |
| 02/26/2026 14:34 | 76 | 10.59 |
| 02/26/2026 14:34 | 551 | 10.59 |
| 02/26/2026 14:34 | 1132 | 10.59 |
| 02/26/2026 14:34 | 90 | 10.59 |
| 02/26/2026 14:34 | 803 | 10.59 |
| 02/26/2026 14:34 | 587 | 10.595 |
| 02/26/2026 14:34 | 113 | 10.595 |
| 02/26/2026 14:34 | 28 | 10.595 |
| 02/26/2026 14:34 | 972 | 10.595 |
| 02/26/2026 14:33 | 15 | 10.60 |
| 02/26/2026 14:33 | 811 | 10.595 |
| 02/26/2026 14:33 | 967 | 10.595 |
| 02/26/2026 14:33 | 1034 | 10.595 |
| 02/26/2026 14:33 | 1105 | 10.595 |
| 02/26/2026 14:33 | 740 | 10.595 |
| 02/26/2026 14:33 | 2279 | 10.595 |
| 02/26/2026 14:33 | 1008 | 10.595 |
| 02/26/2026 14:33 | 1058 | 10.595 |
| 02/26/2026 14:33 | 2803 | 10.595 |
| 02/26/2026 14:33 | 2000 | 10.595 |
| 02/26/2026 14:33 | 803 | 10.595 |
| 02/26/2026 14:33 | 470 | 10.595 |
| 02/26/2026 14:32 | 3025 | 10.595 |
| 02/26/2026 14:32 | 1090 | 10.595 |
| 02/26/2026 14:32 | 2229 | 10.595 |
| 02/26/2026 14:32 | 1559 | 10.60 |
| 02/26/2026 14:31 | 822 | 10.595 |
| 02/26/2026 14:31 | 1114 | 10.595 |
| 02/26/2026 14:31 | 1500 | 10.595 |
| 02/26/2026 14:31 | 983 | 10.595 |
| 02/26/2026 14:31 | 3718 | 10.595 |
| 02/26/2026 14:31 | 1669 | 10.60 |
| 02/26/2026 14:31 | 1669 | 10.60 |
| 02/26/2026 14:31 | 830 | 10.60 |
| 02/26/2026 14:31 | 757 | 10.60 |
| 02/26/2026 14:31 | 1669 | 10.60 |
| 02/26/2026 14:31 | 456 | 10.60 |
| 02/26/2026 14:31 | 1669 | 10.60 |
| 02/26/2026 14:31 | 2125 | 10.60 |
| 02/26/2026 14:31 | 456 | 10.60 |
| 02/26/2026 14:31 | 1669 | 10.60 |