Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:25
|
Geld
25.07.2025 -
18:01:40
|
Geld Volumen |
Brief
25.07.2025 -
18:01:40
|
Brief Volumen |
|---|---|---|---|---|
|
7.856
-0.08
(
-1.01% )
|
7.82
|
1'000 |
7.90
|
25'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 302 | 7.876 |
| 07/25/2025 17:29 | 757 | 7.874 |
| 07/25/2025 17:29 | 369 | 7.874 |
| 07/25/2025 17:29 | 763 | 7.876 |
| 07/25/2025 17:29 | 850 | 7.876 |
| 07/25/2025 17:29 | 997 | 7.876 |
| 07/25/2025 17:29 | 1806 | 7.876 |
| 07/25/2025 17:29 | 757 | 7.878 |
| 07/25/2025 17:28 | 757 | 7.878 |
| 07/25/2025 17:28 | 635 | 7.878 |
| 07/25/2025 17:28 | 635 | 7.878 |
| 07/25/2025 17:28 | 128 | 7.878 |
| 07/25/2025 17:28 | 1197 | 7.878 |
| 07/25/2025 17:28 | 850 | 7.878 |
| 07/25/2025 17:28 | 1056 | 7.878 |
| 07/25/2025 17:28 | 206 | 7.874 |
| 07/25/2025 17:28 | 1061 | 7.874 |
| 07/25/2025 17:28 | 188 | 7.874 |
| 07/25/2025 17:28 | 1226 | 7.874 |
| 07/25/2025 17:28 | 416 | 7.874 |
| 07/25/2025 17:28 | 676 | 7.874 |
| 07/25/2025 17:27 | 443 | 7.874 |
| 07/25/2025 17:27 | 1219 | 7.874 |
| 07/25/2025 17:27 | 757 | 7.874 |
| 07/25/2025 17:27 | 609 | 7.874 |
| 07/25/2025 17:27 | 1075 | 7.874 |
| 07/25/2025 17:27 | 516 | 7.874 |
| 07/25/2025 17:26 | 424 | 7.872 |
| 07/25/2025 17:26 | 850 | 7.872 |
| 07/25/2025 17:26 | 1470 | 7.872 |
| 07/25/2025 17:26 | 758 | 7.872 |
| 07/25/2025 17:25 | 507 | 7.872 |
| 07/25/2025 17:25 | 1389 | 7.87 |
| 07/25/2025 17:25 | 1500 | 7.87 |
| 07/25/2025 17:25 | 1203 | 7.872 |
| 07/25/2025 17:25 | 200 | 7.872 |
| 07/25/2025 17:25 | 1198 | 7.872 |
| 07/25/2025 17:25 | 1336 | 7.87 |
| 07/25/2025 17:25 | 2493 | 7.87 |
| 07/25/2025 17:25 | 1198 | 7.872 |
| 07/25/2025 17:25 | 758 | 7.872 |
| 07/25/2025 17:25 | 850 | 7.872 |
| 07/25/2025 17:24 | 953 | 7.872 |
| 07/25/2025 17:24 | 850 | 7.872 |
| 07/25/2025 17:24 | 221 | 7.872 |
| 07/25/2025 17:24 | 383 | 7.872 |
| 07/25/2025 17:23 | 1076 | 7.87 |
| 07/25/2025 17:23 | 850 | 7.87 |
| 07/25/2025 17:23 | 655 | 7.87 |
| 07/25/2025 17:23 | 48 | 7.87 |
| 07/25/2025 17:22 | 359 | 7.862 |
| 07/25/2025 17:22 | 1664 | 7.862 |
| 07/25/2025 17:22 | 32 | 7.862 |
| 07/25/2025 17:22 | 498 | 7.862 |
| 07/25/2025 17:22 | 1134 | 7.862 |
| 07/25/2025 17:22 | 456 | 7.864 |
| 07/25/2025 17:22 | 479 | 7.864 |
| 07/25/2025 17:22 | 1087 | 7.864 |
| 07/25/2025 17:22 | 12 | 7.866 |
| 07/25/2025 17:22 | 1152 | 7.866 |
| 07/25/2025 17:22 | 1322 | 7.866 |
| 07/25/2025 17:22 | 558 | 7.866 |
| 07/25/2025 17:21 | 983 | 7.868 |
| 07/25/2025 17:21 | 758 | 7.868 |
| 07/25/2025 17:21 | 241 | 7.868 |
| 07/25/2025 17:21 | 850 | 7.868 |
| 07/25/2025 17:21 | 990 | 7.868 |
| 07/25/2025 17:21 | 967 | 7.868 |
| 07/25/2025 17:20 | 1274 | 7.87 |
| 07/25/2025 17:19 | 1713 | 7.87 |
| 07/25/2025 17:19 | 176 | 7.87 |
| 07/25/2025 17:19 | 524 | 7.87 |
| 07/25/2025 17:19 | 1940 | 7.87 |
| 07/25/2025 17:19 | 925 | 7.872 |
| 07/25/2025 17:18 | 632 | 7.872 |
| 07/25/2025 17:18 | 86 | 7.872 |
| 07/25/2025 17:18 | 2078 | 7.872 |
| 07/25/2025 17:18 | 960 | 7.874 |
| 07/25/2025 17:18 | 156 | 7.876 |
| 07/25/2025 17:18 | 800 | 7.876 |
| 07/25/2025 17:18 | 78 | 7.876 |
| 07/25/2025 17:18 | 115 | 7.876 |
| 07/25/2025 17:18 | 57 | 7.876 |
| 07/25/2025 17:18 | 750 | 7.876 |
| 07/25/2025 17:18 | 150 | 7.874 |
| 07/25/2025 17:18 | 148 | 7.874 |
| 07/25/2025 17:18 | 850 | 7.874 |
| 07/25/2025 17:18 | 686 | 7.874 |
| 07/25/2025 17:18 | 1816 | 7.874 |
| 07/25/2025 17:18 | 1000 | 7.874 |
| 07/25/2025 17:18 | 1059 | 7.874 |
| 07/25/2025 17:18 | 757 | 7.874 |
| 07/25/2025 17:18 | 413 | 7.876 |
| 07/25/2025 17:18 | 1287 | 7.876 |
| 07/25/2025 17:18 | 757 | 7.876 |
| 07/25/2025 17:18 | 757 | 7.878 |
| 07/25/2025 17:18 | 2613 | 7.878 |
| 07/25/2025 17:18 | 115 | 7.878 |
| 07/25/2025 17:18 | 1668 | 7.878 |
| 07/25/2025 17:18 | 850 | 7.878 |
| 07/25/2025 17:17 | 1940 | 7.88 |
| 07/25/2025 17:17 | 150 | 7.882 |
| 07/25/2025 17:17 | 1350 | 7.882 |
| 07/25/2025 17:17 | 1500 | 7.882 |
| 07/25/2025 17:16 | 52 | 7.882 |
| 07/25/2025 17:16 | 850 | 7.882 |
| 07/25/2025 17:16 | 300 | 7.882 |
| 07/25/2025 17:16 | 157 | 7.88 |
| 07/25/2025 17:16 | 1211 | 7.88 |
| 07/25/2025 17:16 | 73 | 7.88 |
| 07/25/2025 17:15 | 902 | 7.88 |
| 07/25/2025 17:15 | 1470 | 7.88 |
| 07/25/2025 17:15 | 1026 | 7.88 |
| 07/25/2025 17:15 | 775 | 7.876 |
| 07/25/2025 17:14 | 850 | 7.874 |
| 07/25/2025 17:14 | 267 | 7.87 |
| 07/25/2025 17:14 | 284 | 7.872 |
| 07/25/2025 17:14 | 130 | 7.872 |
| 07/25/2025 17:14 | 56 | 7.872 |
| 07/25/2025 17:13 | 36 | 7.87 |
| 07/25/2025 17:13 | 70 | 7.87 |
| 07/25/2025 17:13 | 124 | 7.87 |
| 07/25/2025 17:13 | 1470 | 7.868 |
| 07/25/2025 17:13 | 108 | 7.866 |
| 07/25/2025 17:13 | 62 | 7.866 |
| 07/25/2025 17:13 | 44 | 7.866 |
| 07/25/2025 17:13 | 1392 | 7.866 |
| 07/25/2025 17:13 | 672 | 7.866 |
| 07/25/2025 17:13 | 1680 | 7.866 |
| 07/25/2025 17:13 | 1361 | 7.864 |
| 07/25/2025 17:13 | 876 | 7.866 |
| 07/25/2025 17:13 | 1164 | 7.866 |
| 07/25/2025 17:13 | 758 | 7.866 |
| 07/25/2025 17:13 | 946 | 7.866 |
| 07/25/2025 17:12 | 502 | 7.868 |
| 07/25/2025 17:12 | 25 | 7.868 |
| 07/25/2025 17:12 | 456 | 7.868 |
| 07/25/2025 17:12 | 191 | 7.868 |
| 07/25/2025 17:12 | 1344 | 7.868 |
| 07/25/2025 17:12 | 71 | 7.868 |
| 07/25/2025 17:12 | 367 | 7.868 |
| 07/25/2025 17:12 | 103 | 7.868 |
| 07/25/2025 17:12 | 120 | 7.868 |
| 07/25/2025 17:12 | 119 | 7.868 |
| 07/25/2025 17:12 | 622 | 7.868 |
| 07/25/2025 17:12 | 18 | 7.868 |
| 07/25/2025 17:12 | 95 | 7.868 |
| 07/25/2025 17:12 | 456 | 7.87 |
| 07/25/2025 17:12 | 3336 | 7.87 |
| 07/25/2025 17:12 | 530 | 7.87 |
| 07/25/2025 17:12 | 915 | 7.87 |
| 07/25/2025 17:12 | 600 | 7.87 |
| 07/25/2025 17:12 | 945 | 7.87 |
| 07/25/2025 17:11 | 68 | 7.872 |
| 07/25/2025 17:11 | 850 | 7.872 |
| 07/25/2025 17:10 | 674 | 7.872 |
| 07/25/2025 17:10 | 700 | 7.872 |
| 07/25/2025 17:10 | 87 | 7.872 |
| 07/25/2025 17:10 | 11 | 7.872 |
| 07/25/2025 17:10 | 131 | 7.872 |
| 07/25/2025 17:10 | 68 | 7.872 |
| 07/25/2025 17:09 | 758 | 7.87 |
| 07/25/2025 17:09 | 1185 | 7.87 |
| 07/25/2025 17:09 | 636 | 7.87 |
| 07/25/2025 17:09 | 1014 | 7.87 |
| 07/25/2025 17:09 | 1605 | 7.87 |
| 07/25/2025 17:08 | 850 | 7.872 |
| 07/25/2025 17:08 | 214 | 7.872 |
| 07/25/2025 17:08 | 636 | 7.872 |
| 07/25/2025 17:08 | 222 | 7.872 |
| 07/25/2025 17:08 | 1000 | 7.872 |
| 07/25/2025 17:08 | 1000 | 7.872 |
| 07/25/2025 17:08 | 850 | 7.872 |
| 07/25/2025 17:08 | 750 | 7.872 |
| 07/25/2025 17:08 | 29 | 7.872 |
| 07/25/2025 17:08 | 57 | 7.87 |
| 07/25/2025 17:08 | 155 | 7.87 |
| 07/25/2025 17:08 | 1008 | 7.87 |
| 07/25/2025 17:07 | 758 | 7.868 |
| 07/25/2025 17:07 | 1429 | 7.868 |
| 07/25/2025 17:07 | 41 | 7.868 |
| 07/25/2025 17:07 | 758 | 7.868 |
| 07/25/2025 17:07 | 652 | 7.868 |
| 07/25/2025 17:07 | 636 | 7.868 |
| 07/25/2025 17:07 | 850 | 7.868 |
| 07/25/2025 17:07 | 1215 | 7.868 |
| 07/25/2025 17:07 | 900 | 7.87 |
| 07/25/2025 17:07 | 850 | 7.868 |
| 07/25/2025 17:06 | 1231 | 7.866 |
| 07/25/2025 17:06 | 1673 | 7.866 |
| 07/25/2025 17:06 | 478 | 7.866 |
| 07/25/2025 17:06 | 700 | 7.866 |
| 07/25/2025 17:06 | 328 | 7.868 |
| 07/25/2025 17:06 | 328 | 7.868 |
| 07/25/2025 17:06 | 672 | 7.868 |
| 07/25/2025 17:06 | 1219 | 7.868 |
| 07/25/2025 17:06 | 184 | 7.868 |
| 07/25/2025 17:06 | 574 | 7.868 |
| 07/25/2025 17:06 | 850 | 7.868 |
| 07/25/2025 17:06 | 4 | 7.868 |
| 07/25/2025 17:06 | 27 | 7.868 |
| 07/25/2025 17:06 | 134 | 7.868 |
| 07/25/2025 17:06 | 65 | 7.868 |
| 07/25/2025 17:06 | 395 | 7.864 |
| 07/25/2025 17:05 | 758 | 7.866 |
| 07/25/2025 17:05 | 1220 | 7.866 |
| 07/25/2025 17:05 | 850 | 7.866 |
| 07/25/2025 17:05 | 1219 | 7.866 |
| 07/25/2025 17:05 | 1470 | 7.864 |
| 07/25/2025 17:05 | 1169 | 7.864 |
| 07/25/2025 17:05 | 1219 | 7.866 |
| 07/25/2025 17:05 | 1704 | 7.868 |
| 07/25/2025 17:05 | 1624 | 7.868 |
| 07/25/2025 17:05 | 10 | 7.87 |
| 07/25/2025 17:05 | 395 | 7.87 |
| 07/25/2025 17:04 | 931 | 7.874 |
| 07/25/2025 17:04 | 103 | 7.876 |
| 07/25/2025 17:04 | 1026 | 7.876 |
| 07/25/2025 17:04 | 660 | 7.878 |
| 07/25/2025 17:03 | 931 | 7.878 |
| 07/25/2025 17:03 | 850 | 7.88 |
| 07/25/2025 17:03 | 948 | 7.88 |
| 07/25/2025 17:03 | 656 | 7.88 |
| 07/25/2025 17:02 | 1344 | 7.88 |
| 07/25/2025 17:02 | 1245 | 7.878 |
| 07/25/2025 17:01 | 757 | 7.878 |
| 07/25/2025 17:01 | 635 | 7.878 |
| 07/25/2025 17:01 | 1740 | 7.878 |
| 07/25/2025 17:01 | 850 | 7.878 |
| 07/25/2025 17:01 | 757 | 7.878 |
| 07/25/2025 17:01 | 219 | 7.88 |
| 07/25/2025 17:01 | 1407 | 7.878 |
| 07/25/2025 17:01 | 1470 | 7.878 |
| 07/25/2025 17:01 | 850 | 7.878 |
| 07/25/2025 17:01 | 757 | 7.878 |
| 07/25/2025 17:01 | 697 | 7.878 |
| 07/25/2025 17:01 | 1100 | 7.878 |
| 07/25/2025 17:01 | 940 | 7.878 |
| 07/25/2025 17:01 | 850 | 7.878 |
| 07/25/2025 17:01 | 757 | 7.878 |
| 07/25/2025 17:00 | 990 | 7.878 |
| 07/25/2025 17:00 | 526 | 7.878 |
| 07/25/2025 17:00 | 970 | 7.882 |
| 07/25/2025 17:00 | 303 | 7.882 |
| 07/25/2025 17:00 | 1344 | 7.882 |
| 07/25/2025 17:00 | 1174 | 7.882 |
| 07/25/2025 17:00 | 1000 | 7.882 |
| 07/25/2025 17:00 | 324 | 7.878 |
| 07/25/2025 17:00 | 1727 | 7.878 |
| 07/25/2025 17:00 | 1727 | 7.878 |
| 07/25/2025 16:59 | 152 | 7.88 |
| 07/25/2025 16:59 | 198 | 7.878 |
| 07/25/2025 16:59 | 59 | 7.878 |
| 07/25/2025 16:59 | 614 | 7.878 |
| 07/25/2025 16:59 | 395 | 7.874 |
| 07/25/2025 16:57 | 342 | 7.876 |
| 07/25/2025 16:57 | 448 | 7.874 |
| 07/25/2025 16:57 | 249 | 7.874 |
| 07/25/2025 16:57 | 1131 | 7.874 |
| 07/25/2025 16:57 | 1131 | 7.874 |
| 07/25/2025 16:56 | 1128 | 7.876 |
| 07/25/2025 16:56 | 1005 | 7.878 |
| 07/25/2025 16:56 | 291 | 7.878 |
| 07/25/2025 16:56 | 709 | 7.878 |
| 07/25/2025 16:56 | 142 | 7.88 |
| 07/25/2025 16:56 | 336 | 7.88 |
| 07/25/2025 16:56 | 396 | 7.878 |
| 07/25/2025 16:55 | 1399 | 7.88 |
| 07/25/2025 16:55 | 1944 | 7.88 |
| 07/25/2025 16:55 | 200 | 7.88 |
| 07/25/2025 16:55 | 354 | 7.882 |
| 07/25/2025 16:55 | 1144 | 7.882 |
| 07/25/2025 16:55 | 1013 | 7.884 |
| 07/25/2025 16:55 | 354 | 7.884 |
| 07/25/2025 16:55 | 411 | 7.884 |
| 07/25/2025 16:54 | 1120 | 7.884 |
| 07/25/2025 16:54 | 486 | 7.886 |
| 07/25/2025 16:54 | 992 | 7.886 |
| 07/25/2025 16:53 | 1128 | 7.888 |
| 07/25/2025 16:53 | 913 | 7.888 |
| 07/25/2025 16:53 | 85 | 7.888 |
| 07/25/2025 16:51 | 300 | 7.888 |
| 07/25/2025 16:51 | 14 | 7.886 |
| 07/25/2025 16:51 | 4685 | 7.886 |
| 07/25/2025 16:50 | 1183 | 7.886 |
| 07/25/2025 16:50 | 523 | 7.888 |
| 07/25/2025 16:50 | 1189 | 7.888 |
| 07/25/2025 16:50 | 953 | 7.888 |
| 07/25/2025 16:49 | 659 | 7.89 |
| 07/25/2025 16:48 | 254 | 7.888 |
| 07/25/2025 16:47 | 1127 | 7.888 |
| 07/25/2025 16:46 | 1711 | 7.89 |
| 07/25/2025 16:45 | 630 | 7.894 |
| 07/25/2025 16:45 | 1696 | 7.894 |
| 07/25/2025 16:45 | 517 | 7.894 |
| 07/25/2025 16:44 | 1118 | 7.898 |
| 07/25/2025 16:43 | 56 | 7.896 |
| 07/25/2025 16:43 | 672 | 7.896 |
| 07/25/2025 16:43 | 325 | 7.896 |
| 07/25/2025 16:43 | 1099 | 7.894 |
| 07/25/2025 16:43 | 73 | 7.892 |
| 07/25/2025 16:43 | 143 | 7.892 |
| 07/25/2025 16:43 | 652 | 7.89 |
| 07/25/2025 16:43 | 76 | 7.89 |
| 07/25/2025 16:43 | 57 | 7.89 |
| 07/25/2025 16:43 | 756 | 7.89 |
| 07/25/2025 16:43 | 1470 | 7.89 |
| 07/25/2025 16:43 | 9 | 7.89 |
| 07/25/2025 16:43 | 1109 | 7.89 |
| 07/25/2025 16:43 | 504 | 7.89 |
| 07/25/2025 16:43 | 517 | 7.892 |
| 07/25/2025 16:43 | 1693 | 7.892 |
| 07/25/2025 16:41 | 569 | 7.89 |
| 07/25/2025 16:41 | 1716 | 7.89 |
| 07/25/2025 16:41 | 504 | 7.89 |
| 07/25/2025 16:40 | 1492 | 7.89 |
| 07/25/2025 16:40 | 962 | 7.89 |
| 07/25/2025 16:40 | 1470 | 7.89 |
| 07/25/2025 16:40 | 1483 | 7.89 |
| 07/25/2025 16:39 | 1395 | 7.884 |
| 07/25/2025 16:39 | 1795 | 7.888 |
| 07/25/2025 16:38 | 490 | 7.886 |
| 07/25/2025 16:38 | 606 | 7.886 |
| 07/25/2025 16:38 | 402 | 7.886 |
| 07/25/2025 16:38 | 398 | 7.886 |
| 07/25/2025 16:37 | 1737 | 7.886 |
| 07/25/2025 16:37 | 1470 | 7.886 |
| 07/25/2025 16:36 | 1143 | 7.89 |
| 07/25/2025 16:36 | 3121 | 7.89 |
| 07/25/2025 16:36 | 377 | 7.89 |
| 07/25/2025 16:36 | 98 | 7.89 |
| 07/25/2025 16:36 | 681 | 7.888 |
| 07/25/2025 16:36 | 336 | 7.888 |
| 07/25/2025 16:36 | 672 | 7.888 |
| 07/25/2025 16:35 | 29 | 7.89 |
| 07/25/2025 16:35 | 336 | 7.89 |
| 07/25/2025 16:35 | 672 | 7.89 |
| 07/25/2025 16:35 | 756 | 7.89 |
| 07/25/2025 16:35 | 1134 | 7.89 |
| 07/25/2025 16:35 | 336 | 7.89 |