Large gap with delayed quotes
|
Last quote
09/23/2026
-
10:33:32
|
Bid
09/23/2026 -
10:33:39
|
Bid Volume |
Ask
09/23/2026 -
10:33:34
|
Ask Volume |
|---|---|---|---|---|
|
13.145
+0.165
(
+1.27% )
|
13.14
|
3,247 |
13.15
|
2,875 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/23/2026 10:33 | 267 | 13.145 |
| 09/23/2026 10:33 | 54 | 13.145 |
| 09/23/2026 10:33 | 85 | 13.145 |
| 09/23/2026 10:33 | 136 | 13.145 |
| 09/23/2026 10:32 | 900 | 13.14 |
| 09/23/2026 10:32 | 18 | 13.14 |
| 09/23/2026 10:32 | 97 | 13.135 |
| 09/23/2026 10:32 | 369 | 13.135 |
| 09/23/2026 10:32 | 29 | 13.135 |
| 09/23/2026 10:31 | 900 | 13.14 |
| 09/23/2026 10:31 | 760 | 13.135 |
| 09/23/2026 10:30 | 19 | 13.14 |
| 09/23/2026 10:30 | 673 | 13.14 |
| 09/23/2026 10:29 | 457 | 13.145 |
| 09/23/2026 10:29 | 398 | 13.14 |
| 09/23/2026 10:29 | 900 | 13.14 |
| 09/23/2026 10:29 | 373 | 13.135 |
| 09/23/2026 10:29 | 763 | 13.135 |
| 09/23/2026 10:29 | 145 | 13.135 |
| 09/23/2026 10:29 | 20 | 13.135 |
| 09/23/2026 10:29 | 664 | 13.135 |
| 09/23/2026 10:28 | 84 | 13.14 |
| 09/23/2026 10:28 | 661 | 13.14 |
| 09/23/2026 10:28 | 649 | 13.145 |
| 09/23/2026 10:28 | 120 | 13.135 |
| 09/23/2026 10:28 | 199 | 13.135 |
| 09/23/2026 10:28 | 463 | 13.135 |
| 09/23/2026 10:28 | 231 | 13.135 |
| 09/23/2026 10:28 | 231 | 13.135 |
| 09/23/2026 10:28 | 398 | 13.135 |
| 09/23/2026 10:28 | 597 | 13.135 |
| 09/23/2026 10:28 | 1210 | 13.135 |
| 09/23/2026 10:28 | 399 | 13.135 |
| 09/23/2026 10:28 | 600 | 13.135 |
| 09/23/2026 10:28 | 900 | 13.135 |
| 09/23/2026 10:28 | 389 | 13.135 |
| 09/23/2026 10:28 | 569 | 13.135 |
| 09/23/2026 10:28 | 1210 | 13.135 |
| 09/23/2026 10:28 | 199 | 13.13 |
| 09/23/2026 10:28 | 251 | 13.13 |
| 09/23/2026 10:28 | 192 | 13.13 |
| 09/23/2026 10:28 | 37 | 13.13 |
| 09/23/2026 10:28 | 1002 | 13.13 |
| 09/23/2026 10:28 | 663 | 13.13 |
| 09/23/2026 10:28 | 134 | 13.13 |
| 09/23/2026 10:28 | 35 | 13.13 |
| 09/23/2026 10:28 | 308 | 13.13 |
| 09/23/2026 10:28 | 843 | 13.13 |
| 09/23/2026 10:27 | 1210 | 13.135 |
| 09/23/2026 10:27 | 235 | 13.135 |
| 09/23/2026 10:27 | 137 | 13.135 |
| 09/23/2026 10:27 | 616 | 13.135 |
| 09/23/2026 10:27 | 1060 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 1060 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 676 | 13.135 |
| 09/23/2026 10:27 | 594 | 13.135 |
| 09/23/2026 10:27 | 751 | 13.135 |
| 09/23/2026 10:27 | 1163 | 13.135 |
| 09/23/2026 10:27 | 303 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 194 | 13.135 |
| 09/23/2026 10:27 | 1040 | 13.135 |
| 09/23/2026 10:27 | 890 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 615 | 13.135 |
| 09/23/2026 10:27 | 90 | 13.135 |
| 09/23/2026 10:27 | 918 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 978 | 13.135 |
| 09/23/2026 10:27 | 142 | 13.135 |
| 09/23/2026 10:27 | 1119 | 13.135 |
| 09/23/2026 10:27 | 91 | 13.135 |
| 09/23/2026 10:27 | 537 | 13.135 |
| 09/23/2026 10:27 | 1100 | 13.135 |
| 09/23/2026 10:27 | 1325 | 13.135 |
| 09/23/2026 10:27 | 321 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 356 | 13.135 |
| 09/23/2026 10:27 | 30 | 13.135 |
| 09/23/2026 10:27 | 26 | 13.135 |
| 09/23/2026 10:27 | 20 | 13.135 |
| 09/23/2026 10:27 | 21 | 13.135 |
| 09/23/2026 10:27 | 51 | 13.135 |
| 09/23/2026 10:27 | 35 | 13.135 |
| 09/23/2026 10:27 | 46 | 13.135 |
| 09/23/2026 10:27 | 2346 | 13.135 |
| 09/23/2026 10:27 | 2963 | 13.135 |
| 09/23/2026 10:27 | 1141 | 13.135 |
| 09/23/2026 10:27 | 1210 | 13.135 |
| 09/23/2026 10:27 | 3037 | 13.135 |
| 09/23/2026 10:27 | 1517 | 13.135 |
| 09/23/2026 10:27 | 1827 | 13.135 |
| 09/23/2026 10:27 | 1235 | 13.135 |
| 09/23/2026 10:27 | 2135 | 13.135 |
| 09/23/2026 10:27 | 1520 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 1210 | 13.135 |
| 09/23/2026 10:27 | 395 | 13.135 |
| 09/23/2026 10:27 | 39 | 13.135 |
| 09/23/2026 10:27 | 364 | 13.135 |
| 09/23/2026 10:27 | 911 | 13.135 |
| 09/23/2026 10:27 | 737 | 13.135 |
| 09/23/2026 10:27 | 768 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 911 | 13.135 |
| 09/23/2026 10:27 | 572 | 13.135 |
| 09/23/2026 10:27 | 1520 | 13.135 |
| 09/23/2026 10:27 | 1830 | 13.135 |
| 09/23/2026 10:27 | 1520 | 13.135 |
| 09/23/2026 10:27 | 1520 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 1210 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 894 | 13.135 |
| 09/23/2026 10:27 | 357 | 13.135 |
| 09/23/2026 10:27 | 1169 | 13.135 |
| 09/23/2026 10:27 | 522 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 3037 | 13.135 |
| 09/23/2026 10:27 | 1517 | 13.135 |
| 09/23/2026 10:27 | 1827 | 13.135 |
| 09/23/2026 10:27 | 617 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 1235 | 13.135 |
| 09/23/2026 10:27 | 775 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 2135 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 1520 | 13.135 |
| 09/23/2026 10:27 | 618 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 1210 | 13.135 |
| 09/23/2026 10:27 | 595 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 911 | 13.135 |
| 09/23/2026 10:27 | 1509 | 13.135 |
| 09/23/2026 10:27 | 545 | 13.135 |
| 09/23/2026 10:27 | 1060 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 353 | 13.135 |
| 09/23/2026 10:27 | 536 | 13.135 |
| 09/23/2026 10:27 | 707 | 13.135 |
| 09/23/2026 10:27 | 138 | 13.135 |
| 09/23/2026 10:27 | 782 | 13.135 |
| 09/23/2026 10:27 | 139 | 13.135 |
| 09/23/2026 10:27 | 551 | 13.135 |
| 09/23/2026 10:27 | 551 | 13.135 |
| 09/23/2026 10:27 | 751 | 13.135 |
| 09/23/2026 10:27 | 440 | 13.135 |
| 09/23/2026 10:27 | 632 | 13.135 |
| 09/23/2026 10:27 | 782 | 13.135 |
| 09/23/2026 10:27 | 361 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 566 | 13.135 |
| 09/23/2026 10:27 | 373 | 13.135 |
| 09/23/2026 10:27 | 699 | 13.135 |
| 09/23/2026 10:27 | 699 | 13.135 |
| 09/23/2026 10:27 | 595 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 199 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 3195 | 13.135 |
| 09/23/2026 10:27 | 500 | 13.135 |
| 09/23/2026 10:27 | 660 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 398 | 13.135 |
| 09/23/2026 10:27 | 467 | 13.135 |
| 09/23/2026 10:27 | 1060 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 398 | 13.135 |
| 09/23/2026 10:27 | 433 | 13.135 |
| 09/23/2026 10:27 | 487 | 13.135 |
| 09/23/2026 10:27 | 325 | 13.135 |
| 09/23/2026 10:27 | 549 | 13.135 |
| 09/23/2026 10:27 | 398 | 13.135 |
| 09/23/2026 10:27 | 1871 | 13.135 |
| 09/23/2026 10:27 | 4736 | 13.135 |
| 09/23/2026 10:27 | 2097 | 13.135 |
| 09/23/2026 10:27 | 209 | 13.135 |
| 09/23/2026 10:27 | 522 | 13.135 |
| 09/23/2026 10:27 | 139 | 13.135 |
| 09/23/2026 10:27 | 84 | 13.135 |
| 09/23/2026 10:27 | 2043 | 13.135 |
| 09/23/2026 10:27 | 274 | 13.135 |
| 09/23/2026 10:27 | 443 | 13.135 |
| 09/23/2026 10:27 | 183 | 13.135 |
| 09/23/2026 10:27 | 893 | 13.135 |
| 09/23/2026 10:27 | 578 | 13.135 |
| 09/23/2026 10:27 | 398 | 13.135 |
| 09/23/2026 10:27 | 945 | 13.135 |
| 09/23/2026 10:27 | 697 | 13.135 |
| 09/23/2026 10:27 | 697 | 13.135 |
| 09/23/2026 10:27 | 945 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 398 | 13.135 |
| 09/23/2026 10:27 | 115 | 13.135 |
| 09/23/2026 10:27 | 569 | 13.135 |
| 09/23/2026 10:27 | 1210 | 13.135 |
| 09/23/2026 10:27 | 328 | 13.135 |
| 09/23/2026 10:27 | 509 | 13.135 |
| 09/23/2026 10:27 | 1044 | 13.135 |
| 09/23/2026 10:27 | 373 | 13.135 |
| 09/23/2026 10:27 | 877 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 231 | 13.135 |
| 09/23/2026 10:27 | 410 | 13.135 |
| 09/23/2026 10:27 | 796 | 13.135 |
| 09/23/2026 10:27 | 41 | 13.135 |
| 09/23/2026 10:27 | 509 | 13.135 |
| 09/23/2026 10:27 | 1911 | 13.135 |
| 09/23/2026 10:27 | 736 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.14 |
| 09/23/2026 10:27 | 54 | 13.135 |
| 09/23/2026 10:27 | 746 | 13.135 |
| 09/23/2026 10:27 | 686 | 13.135 |
| 09/23/2026 10:27 | 480 | 13.135 |
| 09/23/2026 10:27 | 1114 | 13.135 |
| 09/23/2026 10:27 | 443 | 13.135 |
| 09/23/2026 10:27 | 569 | 13.135 |
| 09/23/2026 10:27 | 900 | 13.135 |
| 09/23/2026 10:27 | 442 | 13.14 |
| 09/23/2026 10:27 | 258 | 13.14 |
| 09/23/2026 10:27 | 51 | 13.14 |
| 09/23/2026 10:27 | 368 | 13.14 |
| 09/23/2026 10:27 | 587 | 13.14 |
| 09/23/2026 10:27 | 1002 | 13.14 |
| 09/23/2026 10:27 | 16 | 13.14 |
| 09/23/2026 10:27 | 945 | 13.14 |
| 09/23/2026 10:27 | 3 | 13.14 |
| 09/23/2026 10:26 | 900 | 13.145 |
| 09/23/2026 10:26 | 900 | 13.145 |
| 09/23/2026 10:26 | 535 | 13.1475 |
| 09/23/2026 10:26 | 600 | 13.145 |
| 09/23/2026 10:26 | 443 | 13.145 |
| 09/23/2026 10:26 | 569 | 13.145 |
| 09/23/2026 10:26 | 84 | 13.145 |
| 09/23/2026 10:26 | 1750 | 13.145 |
| 09/23/2026 10:25 | 398 | 13.145 |
| 09/23/2026 10:25 | 42 | 13.145 |
| 09/23/2026 10:25 | 900 | 13.145 |
| 09/23/2026 10:25 | 568 | 13.145 |
| 09/23/2026 10:25 | 594 | 13.15 |
| 09/23/2026 10:25 | 84 | 13.15 |
| 09/23/2026 10:25 | 257 | 13.15 |
| 09/23/2026 10:25 | 414 | 13.15 |
| 09/23/2026 10:25 | 84 | 13.15 |
| 09/23/2026 10:25 | 330 | 13.15 |
| 09/23/2026 10:25 | 398 | 13.15 |
| 09/23/2026 10:25 | 13 | 13.15 |
| 09/23/2026 10:25 | 576 | 13.15 |
| 09/23/2026 10:24 | 398 | 13.145 |
| 09/23/2026 10:24 | 84 | 13.13 |
| 09/23/2026 10:24 | 900 | 13.13 |
| 09/23/2026 10:24 | 576 | 13.13 |
| 09/23/2026 10:24 | 374 | 13.12 |
| 09/23/2026 10:24 | 444 | 13.12 |
| 09/23/2026 10:24 | 610 | 13.12 |
| 09/23/2026 10:24 | 398 | 13.11 |
| 09/23/2026 10:24 | 444 | 13.105 |
| 09/23/2026 10:24 | 740 | 13.105 |
| 09/23/2026 10:24 | 86 | 13.105 |
| 09/23/2026 10:24 | 483 | 13.105 |
| 09/23/2026 10:24 | 578 | 13.105 |
| 09/23/2026 10:24 | 12 | 13.10 |
| 09/23/2026 10:24 | 121 | 13.10 |
| 09/23/2026 10:24 | 711 | 13.10 |
| 09/23/2026 10:24 | 179 | 13.10 |
| 09/23/2026 10:24 | 103 | 13.10 |
| 09/23/2026 10:24 | 608 | 13.10 |
| 09/23/2026 10:24 | 103 | 13.10 |
| 09/23/2026 10:24 | 492 | 13.10 |
| 09/23/2026 10:24 | 398 | 13.10 |
| 09/23/2026 10:24 | 103 | 13.10 |
| 09/23/2026 10:24 | 121 | 13.10 |
| 09/23/2026 10:23 | 199 | 13.10 |
| 09/23/2026 10:23 | 398 | 13.10 |
| 09/23/2026 10:23 | 121 | 13.10 |
| 09/23/2026 10:23 | 621 | 13.10 |
| 09/23/2026 10:23 | 1400 | 13.10 |
| 09/23/2026 10:23 | 121 | 13.10 |
| 09/23/2026 10:23 | 900 | 13.10 |
| 09/23/2026 10:23 | 121 | 13.10 |
| 09/23/2026 10:23 | 93 | 13.10 |
| 09/23/2026 10:23 | 481 | 13.10 |
| 09/23/2026 10:23 | 304 | 13.10 |
| 09/23/2026 10:23 | 85 | 13.10 |
| 09/23/2026 10:23 | 281 | 13.10 |
| 09/23/2026 10:23 | 121 | 13.10 |
| 09/23/2026 10:22 | 80 | 13.095 |
| 09/23/2026 10:22 | 700 | 13.095 |
| 09/23/2026 10:22 | 672 | 13.095 |
| 09/23/2026 10:21 | 595 | 13.095 |
| 09/23/2026 10:21 | 780 | 13.095 |
| 09/23/2026 10:21 | 444 | 13.095 |
| 09/23/2026 10:21 | 613 | 13.095 |
| 09/23/2026 10:21 | 609 | 13.095 |
| 09/23/2026 10:21 | 790 | 13.095 |
| 09/23/2026 10:21 | 84 | 13.095 |
| 09/23/2026 10:21 | 60 | 13.095 |
| 09/23/2026 10:21 | 212 | 13.10 |
| 09/23/2026 10:21 | 186 | 13.10 |
| 09/23/2026 10:21 | 277 | 13.10 |
| 09/23/2026 10:21 | 121 | 13.10 |
| 09/23/2026 10:21 | 800 | 13.095 |
| 09/23/2026 10:21 | 808 | 13.095 |
| 09/23/2026 10:21 | 780 | 13.095 |
| 09/23/2026 10:21 | 444 | 13.095 |
| 09/23/2026 10:21 | 664 | 13.095 |
| 09/23/2026 10:21 | 84 | 13.095 |
| 09/23/2026 10:21 | 20 | 13.095 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 86 | 13.10 |
| 09/23/2026 10:20 | 35 | 13.10 |
| 09/23/2026 10:20 | 398 | 13.10 |
| 09/23/2026 10:20 | 889 | 13.10 |
| 09/23/2026 10:20 | 514 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 393 | 13.10 |
| 09/23/2026 10:20 | 1133 | 13.10 |
| 09/23/2026 10:20 | 817 | 13.10 |
| 09/23/2026 10:20 | 1526 | 13.10 |
| 09/23/2026 10:20 | 220 | 13.10 |
| 09/23/2026 10:20 | 597 | 13.10 |
| 09/23/2026 10:20 | 459 | 13.10 |
| 09/23/2026 10:20 | 204 | 13.10 |
| 09/23/2026 10:20 | 703 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 722 | 13.10 |
| 09/23/2026 10:20 | 1346 | 13.10 |
| 09/23/2026 10:20 | 90 | 13.10 |
| 09/23/2026 10:20 | 577 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 1436 | 13.10 |
| 09/23/2026 10:20 | 651 | 13.10 |
| 09/23/2026 10:20 | 398 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 341 | 13.10 |
| 09/23/2026 10:20 | 100 | 13.10 |
| 09/23/2026 10:20 | 344 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 100 | 13.10 |
| 09/23/2026 10:20 | 441 | 13.10 |
| 09/23/2026 10:20 | 995 | 13.10 |
| 09/23/2026 10:20 | 658 | 13.10 |
| 09/23/2026 10:20 | 398 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 202 | 13.10 |
| 09/23/2026 10:20 | 299 | 13.10 |
| 09/23/2026 10:20 | 101 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 265 | 13.10 |
| 09/23/2026 10:20 | 325 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 84 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:20 | 69 | 13.095 |
| 09/23/2026 10:20 | 329 | 13.095 |
| 09/23/2026 10:20 | 398 | 13.095 |
| 09/23/2026 10:20 | 29 | 13.095 |
| 09/23/2026 10:20 | 360 | 13.095 |
| 09/23/2026 10:20 | 208 | 13.095 |
| 09/23/2026 10:20 | 542 | 13.095 |
| 09/23/2026 10:20 | 851 | 13.095 |
| 09/23/2026 10:20 | 84 | 13.095 |
| 09/23/2026 10:20 | 5 | 13.095 |
| 09/23/2026 10:20 | 276 | 13.095 |
| 09/23/2026 10:20 | 69 | 13.095 |
| 09/23/2026 10:20 | 94 | 13.095 |
| 09/23/2026 10:20 | 463 | 13.095 |
| 09/23/2026 10:20 | 664 | 13.095 |
| 09/23/2026 10:20 | 385 | 13.10 |
| 09/23/2026 10:20 | 1400 | 13.10 |
| 09/23/2026 10:20 | 84 | 13.10 |
| 09/23/2026 10:20 | 696 | 13.10 |
| 09/23/2026 10:20 | 700 | 13.10 |
| 09/23/2026 10:20 | 711 | 13.10 |
| 09/23/2026 10:20 | 700 | 13.10 |
| 09/23/2026 10:20 | 121 | 13.10 |
| 09/23/2026 10:19 | 382 | 13.0975 |
| 09/23/2026 10:19 | 121 | 13.10 |
| 09/23/2026 10:19 | 92 | 13.10 |
| 09/23/2026 10:19 | 50 | 13.10 |
| 09/23/2026 10:19 | 71 | 13.10 |
| 09/23/2026 10:19 | 50 | 13.10 |
| 09/23/2026 10:19 | 71 | 13.10 |
| 09/23/2026 10:19 | 44 | 13.10 |
| 09/23/2026 10:19 | 368 | 13.105 |
| 09/23/2026 10:19 | 588 | 13.105 |
| 09/23/2026 10:19 | 44 | 13.10 |
| 09/23/2026 10:19 | 88 | 13.10 |
| 09/23/2026 10:19 | 44 | 13.10 |
| 09/23/2026 10:19 | 44 | 13.10 |
| 09/23/2026 10:19 | 1482 | 13.095 |
| 09/23/2026 10:19 | 2123 | 13.095 |
| 09/23/2026 10:19 | 2123 | 13.095 |
| 09/23/2026 10:19 | 900 | 13.095 |
| 09/23/2026 10:19 | 231 | 13.095 |
| 09/23/2026 10:19 | 231 | 13.095 |
| 09/23/2026 10:19 | 961 | 13.095 |
| 09/23/2026 10:19 | 1487 | 13.095 |
| 09/23/2026 10:19 | 251 | 13.095 |
| 09/23/2026 10:19 | 900 | 13.095 |
| 09/23/2026 10:19 | 1637 | 13.095 |
| 09/23/2026 10:19 | 329 | 13.095 |
| 09/23/2026 10:19 | 2374 | 13.095 |
| 09/23/2026 10:19 | 2081 | 13.095 |
| 09/23/2026 10:19 | 231 | 13.095 |
| 09/23/2026 10:19 | 231 | 13.095 |
| 09/23/2026 10:19 | 1100 | 13.095 |
| 09/23/2026 10:19 | 1487 | 13.095 |
| 09/23/2026 10:19 | 444 | 13.095 |
| 09/23/2026 10:19 | 950 | 13.095 |
| 09/23/2026 10:19 | 444 | 13.095 |
| 09/23/2026 10:19 | 444 | 13.095 |
| 09/23/2026 10:19 | 957 | 13.095 |
| 09/23/2026 10:19 | 1124 | 13.095 |
| 09/23/2026 10:19 | 900 | 13.095 |
| 09/23/2026 10:19 | 444 | 13.095 |
| 09/23/2026 10:19 | 1637 | 13.095 |
| 09/23/2026 10:19 | 85 | 13.095 |
| 09/23/2026 10:19 | 900 | 13.095 |
| 09/23/2026 10:19 | 569 | 13.095 |
| 09/23/2026 10:19 | 900 | 13.095 |
| 09/23/2026 10:19 | 1106 | 13.095 |
| 09/23/2026 10:19 | 1637 | 13.095 |
| 09/23/2026 10:18 | 579 | 13.09 |
| 09/23/2026 10:18 | 570 | 13.09 |
| 09/23/2026 10:18 | 709 | 13.095 |
| 09/23/2026 10:18 | 204 | 13.095 |
| 09/23/2026 10:18 | 910 | 13.095 |
| 09/23/2026 10:18 | 146 | 13.095 |
| 09/23/2026 10:18 | 444 | 13.095 |
| 09/23/2026 10:18 | 444 | 13.095 |
| 09/23/2026 10:18 | 30 | 13.10 |
| 09/23/2026 10:18 | 2210 | 13.10 |
| 09/23/2026 10:18 | 1101 | 13.10 |
| 09/23/2026 10:18 | 199 | 13.10 |
| 09/23/2026 10:18 | 44 | 13.10 |
| 09/23/2026 10:18 | 1478 | 13.10 |
| 09/23/2026 10:18 | 900 | 13.10 |
| 09/23/2026 10:18 | 44 | 13.10 |
| 09/23/2026 10:17 | 44 | 13.10 |
| 09/23/2026 10:17 | 560 | 13.10 |
| 09/23/2026 10:17 | 1454 | 13.10 |
| 09/23/2026 10:17 | 1454 | 13.10 |
| 09/23/2026 10:17 | 444 | 13.10 |
| 09/23/2026 10:17 | 856 | 13.10 |
| 09/23/2026 10:17 | 44 | 13.10 |
| 09/23/2026 10:17 | 44 | 13.10 |
| 09/23/2026 10:17 | 107 | 13.10 |
| 09/23/2026 10:17 | 482 | 13.10 |
| 09/23/2026 10:17 | 191 | 13.10 |
| 09/23/2026 10:17 | 191 | 13.10 |
| 09/23/2026 10:17 | 191 | 13.10 |
| 09/23/2026 10:17 | 1260 | 13.10 |
| 09/23/2026 10:17 | 444 | 13.10 |
| 09/23/2026 10:17 | 1500 | 13.10 |
| 09/23/2026 10:17 | 716 | 13.10 |
| 09/23/2026 10:17 | 900 | 13.10 |
| 09/23/2026 10:17 | 900 | 13.10 |
| 09/23/2026 10:17 | 245 | 13.10 |
| 09/23/2026 10:17 | 20000 | 13.10 |
| 09/23/2026 10:17 | 20000 | 13.10 |
| 09/23/2026 10:17 | 200 | 13.10 |
| 09/23/2026 10:17 | 563 | 13.10 |
| 09/23/2026 10:17 | 86 | 13.105 |
| 09/23/2026 10:17 | 199 | 13.105 |
| 09/23/2026 10:17 | 398 | 13.105 |
| 09/23/2026 10:17 | 1157 | 13.105 |
| 09/23/2026 10:17 | 329 | 13.105 |
| 09/23/2026 10:17 | 1555 | 13.105 |
| 09/23/2026 10:17 | 56 | 13.105 |
| 09/23/2026 10:17 | 1101 | 13.105 |
| 09/23/2026 10:17 | 398 | 13.105 |
| 09/23/2026 10:17 | 405 | 13.105 |
| 09/23/2026 10:17 | 802 | 13.105 |
| 09/23/2026 10:17 | 98 | 13.105 |
| 09/23/2026 10:17 | 199 | 13.105 |
| 09/23/2026 10:17 | 204 | 13.105 |
| 09/23/2026 10:17 | 900 | 13.105 |
| 09/23/2026 10:17 | 1170 | 13.105 |
| 09/23/2026 10:17 | 1170 | 13.105 |
| 09/23/2026 10:17 | 398 | 13.105 |
| 09/23/2026 10:17 | 606 | 13.105 |
| 09/23/2026 10:17 | 397 | 13.105 |
| 09/23/2026 10:17 | 204 | 13.105 |
| 09/23/2026 10:17 | 900 | 13.105 |
| 09/23/2026 10:17 | 398 | 13.105 |
| 09/23/2026 10:17 | 672 | 13.105 |
| 09/23/2026 10:17 | 382 | 13.11 |
| 09/23/2026 10:17 | 613 | 13.11 |
| 09/23/2026 10:17 | 44 | 13.105 |
| 09/23/2026 10:17 | 1312 | 13.105 |
| 09/23/2026 10:17 | 796 | 13.105 |
| 09/23/2026 10:17 | 71 | 13.105 |
| 09/23/2026 10:17 | 900 | 13.105 |
| 09/23/2026 10:17 | 807 | 13.105 |
| 09/23/2026 10:17 | 250 | 13.105 |
| 09/23/2026 10:17 | 1029 | 13.105 |
| 09/23/2026 10:17 | 606 | 13.105 |
| 09/23/2026 10:17 | 142 | 13.105 |
| 09/23/2026 10:17 | 152 | 13.105 |
| 09/23/2026 10:17 | 682 | 13.11 |
| 09/23/2026 10:16 | 85 | 13.11 |
| 09/23/2026 10:16 | 32 | 13.11 |
| 09/23/2026 10:16 | 18 | 13.11 |
| 09/23/2026 10:16 | 670 | 13.11 |
| 09/23/2026 10:16 | 250 | 13.115 |
| 09/23/2026 10:16 | 84 | 13.115 |
| 09/23/2026 10:16 | 149 | 13.115 |
| 09/23/2026 10:16 | 987 | 13.115 |
| 09/23/2026 10:14 | 152 | 13.1175 |
| 09/23/2026 10:14 | 157 | 13.125 |
| 09/23/2026 10:14 | 796 | 13.125 |
| 09/23/2026 10:13 | 84 | 13.135 |
| 09/23/2026 10:13 | 500 | 13.135 |
| 09/23/2026 10:13 | 708 | 13.135 |
| 09/23/2026 10:12 | 84 | 13.13 |
| 09/23/2026 10:12 | 5 | 13.13 |
| 09/23/2026 10:12 | 398 | 13.13 |
| 09/23/2026 10:12 | 84 | 13.125 |
| 09/23/2026 10:11 | 580 | 13.12 |
| 09/23/2026 10:11 | 84 | 13.12 |
| 09/23/2026 10:11 | 38 | 13.115 |
| 09/23/2026 10:11 | 805 | 13.12 |
| 09/23/2026 10:09 | 143 | 13.125 |
| 09/23/2026 10:08 | 267 | 13.135 |
| 09/23/2026 10:08 | 572 | 13.135 |
| 09/23/2026 10:07 | 202 | 13.145 |
| 09/23/2026 10:07 | 127 | 13.14 |
| 09/23/2026 10:07 | 199 | 13.14 |
| 09/23/2026 10:07 | 1214 | 13.135 |
| 09/23/2026 10:07 | 613 | 13.135 |
| 09/23/2026 10:07 | 443 | 13.135 |
| 09/23/2026 10:07 | 590 | 13.135 |
| 09/23/2026 10:07 | 653 | 13.13 |
| 09/23/2026 10:07 | 1895 | 13.13 |
| 09/23/2026 10:07 | 1895 | 13.13 |
| 09/23/2026 10:07 | 1895 | 13.13 |
| 09/23/2026 10:07 | 626 | 13.13 |
| 09/23/2026 10:07 | 626 | 13.13 |
| 09/23/2026 10:07 | 274 | 13.13 |
| 09/23/2026 10:07 | 1654 | 13.13 |
| 09/23/2026 10:07 | 33 | 13.13 |
| 09/23/2026 10:07 | 1380 | 13.13 |
| 09/23/2026 10:07 | 856 | 13.13 |
| 09/23/2026 10:07 | 398 | 13.13 |
| 09/23/2026 10:07 | 5855 | 13.13 |
| 09/23/2026 10:07 | 511 | 13.13 |
| 09/23/2026 10:07 | 650 | 13.13 |
| 09/23/2026 10:07 | 511 | 13.13 |
| 09/23/2026 10:07 | 642 | 13.13 |
| 09/23/2026 10:07 | 2200 | 13.13 |
| 09/23/2026 10:07 | 597 | 13.13 |
| 09/23/2026 10:07 | 2666 | 13.13 |
| 09/23/2026 10:07 | 84 | 13.13 |
| 09/23/2026 10:07 | 427 | 13.13 |
| 09/23/2026 10:07 | 359 | 13.13 |
| 09/23/2026 10:07 | 976 | 13.13 |
| 09/23/2026 10:06 | 90 | 13.125 |
| 09/23/2026 10:06 | 116 | 13.125 |
| 09/23/2026 10:06 | 6 | 13.125 |
| 09/23/2026 10:06 | 199 | 13.125 |
| 09/23/2026 10:05 | 205 | 13.13 |
| 09/23/2026 10:05 | 398 | 13.13 |
| 09/23/2026 10:05 | 596 | 13.13 |
| 09/23/2026 10:05 | 60 | 13.13 |
| 09/23/2026 10:05 | 460 | 13.13 |
| 09/23/2026 10:05 | 500 | 13.13 |
| 09/23/2026 10:05 | 81 | 13.135 |
| 09/23/2026 10:05 | 144 | 13.135 |
| 09/23/2026 10:04 | 606 | 13.15 |
| 09/23/2026 10:04 | 594 | 13.15 |
| 09/23/2026 10:04 | 551 | 13.15 |
| 09/23/2026 10:03 | 86 | 13.155 |
| 09/23/2026 10:03 | 108 | 13.155 |
| 09/23/2026 10:03 | 102 | 13.155 |
| 09/23/2026 10:03 | 1125 | 13.16 |
| 09/23/2026 10:03 | 323 | 13.16 |
| 09/23/2026 10:03 | 398 | 13.16 |
| 09/23/2026 10:03 | 215 | 13.165 |
| 09/23/2026 10:03 | 361 | 13.165 |
| 09/23/2026 10:02 | 398 | 13.165 |
| 09/23/2026 10:02 | 342 | 13.165 |
| 09/23/2026 10:02 | 204 | 13.165 |
| 09/23/2026 10:02 | 708 | 13.165 |
| 09/23/2026 10:02 | 442 | 13.165 |
| 09/23/2026 10:02 | 2024 | 13.165 |
| 09/23/2026 10:02 | 1949 | 13.17 |
| 09/23/2026 10:02 | 23603 | 13.17 |
| 09/23/2026 10:02 | 900 | 13.17 |
| 09/23/2026 10:02 | 398 | 13.17 |
| 09/23/2026 10:02 | 442 | 13.17 |
| 09/23/2026 10:02 | 86 | 13.17 |
| 09/23/2026 10:02 | 562 | 13.17 |
| 09/23/2026 10:02 | 84 | 13.17 |
| 09/23/2026 10:01 | 1 | 13.17 |
| 09/23/2026 10:01 | 162 | 13.17 |
| 09/23/2026 10:01 | 597 | 13.17 |
| 09/23/2026 10:01 | 380 | 13.17 |
| 09/23/2026 10:01 | 1290 | 13.165 |
| 09/23/2026 10:00 | 172 | 13.165 |
| 09/23/2026 10:00 | 145 | 13.165 |
| 09/23/2026 10:00 | 724 | 13.165 |
| 09/23/2026 10:00 | 380 | 13.165 |
| 09/23/2026 09:59 | 15 | 13.165 |
| 09/23/2026 09:59 | 281 | 13.165 |
| 09/23/2026 09:59 | 291 | 13.165 |
| 09/23/2026 09:59 | 288 | 13.165 |
| 09/23/2026 09:59 | 80 | 13.165 |
| 09/23/2026 09:59 | 442 | 13.17 |
| 09/23/2026 09:59 | 113 | 13.17 |
| 09/23/2026 09:59 | 679 | 13.17 |
| 09/23/2026 09:59 | 398 | 13.17 |
| 09/23/2026 09:59 | 18 | 13.17 |
| 09/23/2026 09:59 | 380 | 13.17 |
| 09/23/2026 09:59 | 441 | 13.175 |
| 09/23/2026 09:59 | 1868 | 13.175 |
| 09/23/2026 09:59 | 372 | 13.175 |
| 09/23/2026 09:59 | 61 | 13.175 |
| 09/23/2026 09:59 | 554 | 13.175 |
| 09/23/2026 09:59 | 1526 | 13.18 |
| 09/23/2026 09:59 | 77 | 13.18 |
| 09/23/2026 09:59 | 1075 | 13.18 |
| 09/23/2026 09:59 | 14 | 13.18 |
| 09/23/2026 09:59 | 1550 | 13.175 |
| 09/23/2026 09:58 | 200 | 13.175 |
| 09/23/2026 09:58 | 4 | 13.175 |
| 09/23/2026 09:58 | 197 | 13.175 |
| 09/23/2026 09:58 | 201 | 13.175 |
| 09/23/2026 09:57 | 163 | 13.18 |
| 09/23/2026 09:57 | 276 | 13.18 |
| 09/23/2026 09:57 | 122 | 13.18 |
| 09/23/2026 09:57 | 39 | 13.185 |
| 09/23/2026 09:57 | 608 | 13.185 |
| 09/23/2026 09:57 | 439 | 13.185 |
| 09/23/2026 09:56 | 1870 | 13.185 |
| 09/23/2026 09:56 | 439 | 13.185 |
| 09/23/2026 09:56 | 758 | 13.18 |
| 09/23/2026 09:56 | 84 | 13.18 |
| 09/23/2026 09:56 | 39 | 13.18 |
| 09/23/2026 09:56 | 439 | 13.18 |
| 09/23/2026 09:56 | 84 | 13.175 |
| 09/23/2026 09:56 | 1095 | 13.175 |
| 09/23/2026 09:56 | 439 | 13.175 |
| 09/23/2026 09:55 | 439 | 13.175 |
| 09/23/2026 09:55 | 16 | 13.175 |
| 09/23/2026 09:54 | 372 | 13.18 |
| 09/23/2026 09:54 | 4 | 13.18 |
| 09/23/2026 09:54 | 439 | 13.175 |
| 09/23/2026 09:54 | 442 | 13.165 |
| 09/23/2026 09:54 | 250 | 13.165 |
| 09/23/2026 09:54 | 84 | 13.165 |
| 09/23/2026 09:54 | 588 | 13.165 |
| 09/23/2026 09:54 | 10 | 13.155 |
| 09/23/2026 09:54 | 478 | 13.165 |
| 09/23/2026 09:54 | 1313 | 13.165 |
| 09/23/2026 09:54 | 439 | 13.17 |
| 09/23/2026 09:53 | 713 | 13.17 |
| 09/23/2026 09:53 | 84 | 13.165 |
| 09/23/2026 09:53 | 620 | 13.165 |
| 09/23/2026 09:53 | 609 | 13.165 |
| 09/23/2026 09:53 | 83 | 13.16 |
| 09/23/2026 09:53 | 1870 | 13.16 |
| 09/23/2026 09:53 | 1052 | 13.165 |
| 09/23/2026 09:53 | 734 | 13.17 |
| 09/23/2026 09:53 | 1870 | 13.17 |
| 09/23/2026 09:53 | 24 | 13.17 |
| 09/23/2026 09:53 | 125 | 13.17 |
| 09/23/2026 09:53 | 587 | 13.17 |
| 09/23/2026 09:53 | 686 | 13.165 |
| 09/23/2026 09:53 | 479 | 13.165 |
| 09/23/2026 09:53 | 442 | 13.165 |
| 09/23/2026 09:53 | 589 | 13.165 |
| 09/23/2026 09:53 | 760 | 13.16 |
| 09/23/2026 09:53 | 85 | 13.16 |
| 09/23/2026 09:53 | 779 | 13.16 |
| 09/23/2026 09:53 | 589 | 13.16 |
| 09/23/2026 09:53 | 500 | 13.16 |
| 09/23/2026 09:52 | 30 | 13.16 |
| 09/23/2026 09:52 | 498 | 13.16 |
| 09/23/2026 09:52 | 500 | 13.16 |
| 09/23/2026 09:52 | 3457 | 13.165 |
| 09/23/2026 09:52 | 1655 | 13.165 |
| 09/23/2026 09:52 | 261 | 13.165 |
| 09/23/2026 09:52 | 442 | 13.165 |
| 09/23/2026 09:52 | 351 | 13.165 |
| 09/23/2026 09:52 | 1324 | 13.165 |
| 09/23/2026 09:52 | 84 | 13.165 |
| 09/23/2026 09:52 | 2923 | 13.165 |
| 09/23/2026 09:52 | 2334 | 13.165 |
| 09/23/2026 09:52 | 199 | 13.165 |
| 09/23/2026 09:52 | 398 | 13.165 |
| 09/23/2026 09:52 | 759 | 13.16 |
| 09/23/2026 09:52 | 15787 | 13.16 |
| 09/23/2026 09:52 | 231 | 13.16 |
| 09/23/2026 09:52 | 1592 | 13.16 |
| 09/23/2026 09:52 | 2390 | 13.16 |
| 09/23/2026 09:51 | 531 | 13.16 |
| 09/23/2026 09:51 | 84 | 13.16 |
| 09/23/2026 09:51 | 442 | 13.16 |
| 09/23/2026 09:51 | 54 | 13.16 |
| 09/23/2026 09:51 | 780 | 13.16 |
| 09/23/2026 09:51 | 606 | 13.16 |
| 09/23/2026 09:51 | 712 | 13.16 |
| 09/23/2026 09:51 | 813 | 13.165 |
| 09/23/2026 09:51 | 84 | 13.165 |
| 09/23/2026 09:51 | 57 | 13.165 |
| 09/23/2026 09:50 | 1000 | 13.1625 |
| 09/23/2026 09:50 | 1030 | 13.16 |
| 09/23/2026 09:50 | 55 | 13.16 |
| 09/23/2026 09:50 | 620 | 13.165 |
| 09/23/2026 09:50 | 23 | 13.165 |
| 09/23/2026 09:50 | 701 | 13.165 |
| 09/23/2026 09:49 | 663 | 13.16 |
| 09/23/2026 09:49 | 57 | 13.16 |
| 09/23/2026 09:49 | 85 | 13.16 |
| 09/23/2026 09:49 | 1300 | 13.165 |
| 09/23/2026 09:49 | 570 | 13.165 |
| 09/23/2026 09:49 | 463 | 13.165 |
| 09/23/2026 09:48 | 490 | 13.155 |
| 09/23/2026 09:48 | 5 | 13.15 |
| 09/23/2026 09:48 | 115 | 13.15 |
| 09/23/2026 09:48 | 84 | 13.15 |
| 09/23/2026 09:47 | 84 | 13.145 |
| 09/23/2026 09:46 | 1870 | 13.145 |
| 09/23/2026 09:46 | 481 | 13.145 |
| 09/23/2026 09:46 | 1038 | 13.145 |
| 09/23/2026 09:46 | 462 | 13.155 |
| 09/23/2026 09:46 | 375 | 13.155 |
| 09/23/2026 09:46 | 151 | 13.155 |
| 09/23/2026 09:46 | 760 | 13.155 |
| 09/23/2026 09:46 | 86 | 13.155 |
| 09/23/2026 09:46 | 48 | 13.15 |
| 09/23/2026 09:46 | 465 | 13.15 |
| 09/23/2026 09:46 | 904 | 13.15 |
| 09/23/2026 09:46 | 36 | 13.15 |
| 09/23/2026 09:46 | 150 | 13.15 |
| 09/23/2026 09:45 | 9 | 13.155 |
| 09/23/2026 09:45 | 135 | 13.15 |
| 09/23/2026 09:45 | 796 | 13.15 |
| 09/23/2026 09:44 | 570 | 13.145 |
| 09/23/2026 09:44 | 166 | 13.145 |
| 09/23/2026 09:44 | 313 | 13.145 |
| 09/23/2026 09:44 | 85 | 13.145 |
| 09/23/2026 09:44 | 500 | 13.14 |
| 09/23/2026 09:44 | 58 | 13.14 |
| 09/23/2026 09:44 | 361 | 13.14 |
| 09/23/2026 09:44 | 1870 | 13.145 |
| 09/23/2026 09:42 | 1504 | 13.145 |
| 09/23/2026 09:42 | 796 | 13.145 |
| 09/23/2026 09:42 | 69 | 13.15 |
| 09/23/2026 09:42 | 761 | 13.14 |
| 09/23/2026 09:42 | 300 | 13.14 |
| 09/23/2026 09:42 | 2000 | 13.14 |
| 09/23/2026 09:41 | 49 | 13.13 |
| 09/23/2026 09:41 | 64 | 13.13 |
| 09/23/2026 09:41 | 86 | 13.13 |
| 09/23/2026 09:41 | 1000 | 13.13 |
| 09/23/2026 09:39 | 730 | 13.135 |
| 09/23/2026 09:39 | 84 | 13.135 |
| 09/23/2026 09:38 | 1557 | 13.135 |
| 09/23/2026 09:38 | 84 | 13.135 |
| 09/23/2026 09:38 | 43 | 13.135 |
| 09/23/2026 09:38 | 199 | 13.135 |
| 09/23/2026 09:37 | 594 | 13.13 |
| 09/23/2026 09:36 | 67 | 13.13 |
| 09/23/2026 09:36 | 84 | 13.13 |
| 09/23/2026 09:35 | 604 | 13.12 |
| 09/23/2026 09:35 | 77 | 13.12 |
| 09/23/2026 09:35 | 168 | 13.12 |
| 09/23/2026 09:35 | 339 | 13.12 |
| 09/23/2026 09:35 | 590 | 13.125 |
| 09/23/2026 09:35 | 19 | 13.125 |
| 09/23/2026 09:35 | 168 | 13.12 |
| 09/23/2026 09:35 | 595 | 13.12 |
| 09/23/2026 09:35 | 860 | 13.12 |
| 09/23/2026 09:35 | 19 | 13.125 |
| 09/23/2026 09:35 | 199 | 13.125 |
| 09/23/2026 09:33 | 565 | 13.135 |
| 09/23/2026 09:33 | 268 | 13.135 |
| 09/23/2026 09:33 | 84 | 13.13 |
| 09/23/2026 09:32 | 84 | 13.13 |
| 09/23/2026 09:32 | 79 | 13.13 |
| 09/23/2026 09:32 | 84 | 13.135 |
| 09/23/2026 09:32 | 519 | 13.135 |
| 09/23/2026 09:32 | 480 | 13.135 |
| 09/23/2026 09:32 | 36 | 13.135 |
| 09/23/2026 09:32 | 2065 | 13.135 |
| 09/23/2026 09:32 | 470 | 13.135 |
| 09/23/2026 09:31 | 771 | 13.145 |
| 09/23/2026 09:31 | 37 | 13.145 |
| 09/23/2026 09:31 | 597 | 13.15 |
| 09/23/2026 09:31 | 87 | 13.15 |
| 09/23/2026 09:30 | 262 | 13.15 |
| 09/23/2026 09:30 | 116 | 13.15 |
| 09/23/2026 09:30 | 95 | 13.15 |
| 09/23/2026 09:30 | 51 | 13.15 |
| 09/23/2026 09:30 | 28 | 13.15 |
| 09/23/2026 09:30 | 84 | 13.15 |
| 09/23/2026 09:30 | 293 | 13.15 |
| 09/23/2026 09:30 | 359 | 13.15 |
| 09/23/2026 09:30 | 86 | 13.15 |
| 09/23/2026 09:30 | 594 | 13.15 |
| 09/23/2026 09:30 | 340 | 13.15 |
| 09/23/2026 09:30 | 1313 | 13.15 |
| 09/23/2026 09:29 | 199 | 13.145 |
| 09/23/2026 09:29 | 31 | 13.15 |
| 09/23/2026 09:29 | 293 | 13.15 |
| 09/23/2026 09:29 | 42 | 13.15 |
| 09/23/2026 09:29 | 608 | 13.15 |
| 09/23/2026 09:29 | 400 | 13.15 |
| 09/23/2026 09:29 | 84 | 13.14 |
| 09/23/2026 09:28 | 113 | 13.125 |
| 09/23/2026 09:28 | 632 | 13.125 |
| 09/23/2026 09:28 | 16 | 13.125 |
| 09/23/2026 09:28 | 84 | 13.125 |
| 09/23/2026 09:28 | 536 | 13.12 |
| 09/23/2026 09:28 | 478 | 13.12 |
| 09/23/2026 09:28 | 398 | 13.12 |
| 09/23/2026 09:28 | 569 | 13.12 |
| 09/23/2026 09:28 | 226 | 13.115 |
| 09/23/2026 09:28 | 98 | 13.115 |
| 09/23/2026 09:28 | 876 | 13.12 |
| 09/23/2026 09:28 | 398 | 13.12 |
| 09/23/2026 09:28 | 74 | 13.125 |
| 09/23/2026 09:28 | 280 | 13.125 |
| 09/23/2026 09:28 | 217 | 13.125 |
| 09/23/2026 09:28 | 109 | 13.125 |
| 09/23/2026 09:28 | 100 | 13.135 |
| 09/23/2026 09:28 | 1128 | 13.13 |
| 09/23/2026 09:28 | 239 | 13.13 |
| 09/23/2026 09:28 | 239 | 13.13 |
| 09/23/2026 09:28 | 293 | 13.13 |
| 09/23/2026 09:28 | 517 | 13.13 |
| 09/23/2026 09:28 | 55 | 13.13 |
| 09/23/2026 09:26 | 72 | 13.135 |
| 09/23/2026 09:26 | 84 | 13.135 |
| 09/23/2026 09:25 | 84 | 13.13 |
| 09/23/2026 09:25 | 439 | 13.13 |
| 09/23/2026 09:25 | 398 | 13.13 |
| 09/23/2026 09:25 | 100 | 13.14 |
| 09/23/2026 09:25 | 500 | 13.14 |
| 09/23/2026 09:25 | 86 | 13.13 |
| 09/23/2026 09:25 | 6803 | 13.13 |
| 09/23/2026 09:25 | 398 | 13.13 |
| 09/23/2026 09:25 | 398 | 13.13 |
| 09/23/2026 09:25 | 13224 | 13.13 |
| 09/23/2026 09:25 | 398 | 13.13 |
| 09/23/2026 09:25 | 6613 | 13.13 |
| 09/23/2026 09:25 | 1069 | 13.13 |
| 09/23/2026 09:25 | 100 | 13.14 |
| 09/23/2026 09:25 | 44 | 13.135 |
| 09/23/2026 09:25 | 398 | 13.135 |
| 09/23/2026 09:25 | 175 | 13.135 |
| 09/23/2026 09:25 | 415 | 13.14 |
| 09/23/2026 09:25 | 398 | 13.14 |
| 09/23/2026 09:25 | 900 | 13.14 |
| 09/23/2026 09:25 | 19 | 13.14 |
| 09/23/2026 09:25 | 421 | 13.14 |
| 09/23/2026 09:25 | 612 | 13.14 |
| 09/23/2026 09:25 | 554 | 13.14 |
| 09/23/2026 09:24 | 491 | 13.145 |
| 09/23/2026 09:24 | 21 | 13.145 |
| 09/23/2026 09:24 | 495 | 13.145 |
| 09/23/2026 09:24 | 195 | 13.145 |
| 09/23/2026 09:24 | 569 | 13.145 |
| 09/23/2026 09:24 | 900 | 13.155 |
| 09/23/2026 09:24 | 71 | 13.155 |
| 09/23/2026 09:24 | 761 | 13.145 |
| 09/23/2026 09:24 | 443 | 13.14 |
| 09/23/2026 09:24 | 84 | 13.14 |
| 09/23/2026 09:24 | 761 | 13.14 |
| 09/23/2026 09:24 | 605 | 13.135 |
| 09/23/2026 09:24 | 566 | 13.13 |
| 09/23/2026 09:24 | 204 | 13.13 |
| 09/23/2026 09:24 | 84 | 13.13 |
| 09/23/2026 09:24 | 761 | 13.13 |
| 09/23/2026 09:24 | 4482 | 13.13 |
| 09/23/2026 09:23 | 2 | 13.12 |
| 09/23/2026 09:23 | 82 | 13.12 |
| 09/23/2026 09:23 | 75 | 13.12 |
| 09/23/2026 09:23 | 762 | 13.125 |
| 09/23/2026 09:23 | 84 | 13.125 |
| 09/23/2026 09:23 | 281 | 13.125 |
| 09/23/2026 09:23 | 2677 | 13.12 |
| 09/23/2026 09:23 | 2303 | 13.12 |
| 09/23/2026 09:23 | 550 | 13.11 |
| 09/23/2026 09:23 | 183 | 13.11 |
| 09/23/2026 09:23 | 51 | 13.105 |
| 09/23/2026 09:23 | 33 | 13.105 |
| 09/23/2026 09:23 | 763 | 13.105 |
| 09/23/2026 09:23 | 2693 | 13.105 |
| 09/23/2026 09:23 | 2306 | 13.105 |
| 09/23/2026 09:22 | 68 | 13.10 |
| 09/23/2026 09:22 | 204 | 13.10 |
| 09/23/2026 09:22 | 390 | 13.10 |
| 09/23/2026 09:22 | 3160 | 13.095 |
| 09/23/2026 09:22 | 2502 | 13.095 |
| 09/23/2026 09:22 | 375 | 13.09 |
| 09/23/2026 09:22 | 352 | 13.08 |
| 09/23/2026 09:22 | 400 | 13.08 |
| 09/23/2026 09:22 | 695 | 13.085 |
| 09/23/2026 09:22 | 84 | 13.095 |
| 09/23/2026 09:22 | 2000 | 13.10 |
| 09/23/2026 09:22 | 74 | 13.10 |
| 09/23/2026 09:22 | 443 | 13.10 |
| 09/23/2026 09:22 | 1137 | 13.10 |
| 09/23/2026 09:22 | 199 | 13.10 |
| 09/23/2026 09:22 | 597 | 13.10 |
| 09/23/2026 09:22 | 305 | 13.10 |
| 09/23/2026 09:22 | 204 | 13.105 |
| 09/23/2026 09:22 | 443 | 13.105 |
| 09/23/2026 09:22 | 594 | 13.105 |
| 09/23/2026 09:21 | 139 | 13.115 |
| 09/23/2026 09:21 | 398 | 13.115 |
| 09/23/2026 09:21 | 85 | 13.12 |
| 09/23/2026 09:21 | 16 | 13.12 |
| 09/23/2026 09:21 | 443 | 13.12 |
| 09/23/2026 09:21 | 443 | 13.12 |
| 09/23/2026 09:21 | 582 | 13.12 |
| 09/23/2026 09:21 | 19 | 13.125 |
| 09/23/2026 09:21 | 141 | 13.125 |
| 09/23/2026 09:21 | 199 | 13.125 |
| 09/23/2026 09:21 | 84 | 13.13 |
| 09/23/2026 09:21 | 52 | 13.13 |
| 09/23/2026 09:21 | 171 | 13.13 |
| 09/23/2026 09:21 | 373 | 13.13 |
| 09/23/2026 09:21 | 821 | 13.13 |
| 09/23/2026 09:21 | 918 | 13.13 |
| 09/23/2026 09:21 | 3082 | 13.13 |
| 09/23/2026 09:21 | 250 | 13.135 |
| 09/23/2026 09:21 | 87 | 13.135 |
| 09/23/2026 09:21 | 502 | 13.135 |
| 09/23/2026 09:21 | 443 | 13.135 |
| 09/23/2026 09:21 | 430 | 13.135 |
| 09/23/2026 09:21 | 570 | 13.135 |
| 09/23/2026 09:21 | 340 | 13.135 |
| 09/23/2026 09:21 | 1567 | 13.135 |
| 09/23/2026 09:21 | 602 | 13.135 |
| 09/23/2026 09:21 | 84 | 13.135 |
| 09/23/2026 09:21 | 120 | 13.135 |
| 09/23/2026 09:21 | 761 | 13.135 |
| 09/23/2026 09:21 | 19948 | 13.135 |
| 09/23/2026 09:21 | 52 | 13.135 |
| 09/23/2026 09:20 | 84 | 13.13 |
| 09/23/2026 09:20 | 582 | 13.13 |
| 09/23/2026 09:20 | 348 | 13.13 |
| 09/23/2026 09:19 | 761 | 13.125 |
| 09/23/2026 09:19 | 84 | 13.125 |
| 09/23/2026 09:19 | 72 | 13.125 |
| 09/23/2026 09:19 | 71 | 13.13 |
| 09/23/2026 09:19 | 1100 | 13.13 |
| 09/23/2026 09:19 | 1 | 13.1325 |
| 09/23/2026 09:19 | 167 | 13.1325 |
| 09/23/2026 09:18 | 84 | 13.135 |
| 09/23/2026 09:18 | 253 | 13.135 |
| 09/23/2026 09:18 | 761 | 13.135 |
| 09/23/2026 09:18 | 84 | 13.135 |
| 09/23/2026 09:18 | 2409 | 13.135 |
| 09/23/2026 09:18 | 85 | 13.135 |
| 09/23/2026 09:18 | 33 | 13.14 |
| 09/23/2026 09:18 | 388 | 13.14 |
| 09/23/2026 09:18 | 10 | 13.14 |
| 09/23/2026 09:18 | 121 | 13.15 |
| 09/23/2026 09:18 | 1000 | 13.15 |
| 09/23/2026 09:18 | 84 | 13.145 |
| 09/23/2026 09:18 | 281 | 13.145 |
| 09/23/2026 09:18 | 242 | 13.145 |
| 09/23/2026 09:17 | 199 | 13.15 |
| 09/23/2026 09:17 | 398 | 13.15 |
| 09/23/2026 09:17 | 84 | 13.145 |
| 09/23/2026 09:17 | 398 | 13.145 |
| 09/23/2026 09:17 | 569 | 13.145 |
| 09/23/2026 09:17 | 12 | 13.145 |
| 09/23/2026 09:17 | 57 | 13.145 |
| 09/23/2026 09:17 | 404 | 13.145 |
| 09/23/2026 09:17 | 245 | 13.145 |
| 09/23/2026 09:17 | 245 | 13.145 |
| 09/23/2026 09:17 | 515 | 13.145 |
| 09/23/2026 09:17 | 143 | 13.145 |
| 09/23/2026 09:17 | 580 | 13.145 |
| 09/23/2026 09:17 | 553 | 13.145 |
| 09/23/2026 09:17 | 84 | 13.14 |
| 09/23/2026 09:17 | 143 | 13.14 |
| 09/23/2026 09:17 | 612 | 13.14 |
| 09/23/2026 09:17 | 552 | 13.14 |
| 09/23/2026 09:16 | 459 | 13.15 |
| 09/23/2026 09:16 | 963 | 13.15 |
| 09/23/2026 09:16 | 127 | 13.15 |
| 09/23/2026 09:16 | 1351 | 13.15 |
| 09/23/2026 09:16 | 204 | 13.15 |
| 09/23/2026 09:16 | 84 | 13.15 |
| 09/23/2026 09:16 | 590 | 13.15 |
| 09/23/2026 09:16 | 760 | 13.145 |
| 09/23/2026 09:16 | 574 | 13.145 |
| 09/23/2026 09:16 | 1008 | 13.14 |
| 09/23/2026 09:16 | 398 | 13.14 |
| 09/23/2026 09:16 | 363 | 13.135 |
| 09/23/2026 09:16 | 204 | 13.135 |
| 09/23/2026 09:16 | 5820 | 13.14 |
| 09/23/2026 09:16 | 231 | 13.14 |
| 09/23/2026 09:16 | 1920 | 13.14 |
| 09/23/2026 09:16 | 231 | 13.14 |
| 09/23/2026 09:16 | 398 | 13.14 |
| 09/23/2026 09:16 | 398 | 13.14 |
| 09/23/2026 09:16 | 10 | 13.145 |
| 09/23/2026 09:16 | 147 | 13.145 |
| 09/23/2026 09:16 | 566 | 13.145 |
| 09/23/2026 09:16 | 569 | 13.15 |
| 09/23/2026 09:16 | 1700 | 13.15 |
| 09/23/2026 09:16 | 595 | 13.15 |
| 09/23/2026 09:16 | 84 | 13.155 |
| 09/23/2026 09:16 | 610 | 13.16 |
| 09/23/2026 09:16 | 84 | 13.165 |
| 09/23/2026 09:16 | 395 | 13.165 |
| 09/23/2026 09:16 | 187 | 13.165 |
| 09/23/2026 09:16 | 600 | 13.165 |
| 09/23/2026 09:15 | 582 | 13.17 |
| 09/23/2026 09:15 | 27 | 13.175 |
| 09/23/2026 09:15 | 85 | 13.18 |
| 09/23/2026 09:15 | 630 | 13.185 |
| 09/23/2026 09:15 | 411 | 13.19 |
| 09/23/2026 09:15 | 26 | 13.19 |
| 09/23/2026 09:15 | 590 | 13.19 |
| 09/23/2026 09:15 | 11 | 13.195 |
| 09/23/2026 09:15 | 1 | 13.20 |
| 09/23/2026 09:15 | 399 | 13.195 |
| 09/23/2026 09:15 | 423 | 13.195 |
| 09/23/2026 09:15 | 146 | 13.195 |
| 09/23/2026 09:15 | 394 | 13.20 |
| 09/23/2026 09:15 | 62 | 13.20 |
| 09/23/2026 09:15 | 22 | 13.20 |
| 09/23/2026 09:15 | 177 | 13.20 |
| 09/23/2026 09:15 | 404 | 13.205 |
| 09/23/2026 09:15 | 702 | 13.20 |
| 09/23/2026 09:15 | 426 | 13.20 |
| 09/23/2026 09:15 | 562 | 13.205 |
| 09/23/2026 09:15 | 590 | 13.20 |
| 09/23/2026 09:15 | 574 | 13.195 |
| 09/23/2026 09:15 | 73 | 13.195 |
| 09/23/2026 09:15 | 757 | 13.195 |
| 09/23/2026 09:15 | 570 | 13.19 |
| 09/23/2026 09:15 | 1618 | 13.19 |
| 09/23/2026 09:15 | 398 | 13.19 |
| 09/23/2026 09:15 | 85 | 13.19 |
| 09/23/2026 09:14 | 62 | 13.195 |
| 09/23/2026 09:14 | 608 | 13.185 |
| 09/23/2026 09:14 | 398 | 13.185 |
| 09/23/2026 09:14 | 933 | 13.18 |
| 09/23/2026 09:14 | 576 | 13.18 |
| 09/23/2026 09:14 | 97 | 13.175 |
| 09/23/2026 09:14 | 97 | 13.175 |
| 09/23/2026 09:14 | 1194 | 13.175 |
| 09/23/2026 09:13 | 100 | 13.16 |
| 09/23/2026 09:13 | 318 | 13.165 |
| 09/23/2026 09:13 | 86 | 13.165 |
| 09/23/2026 09:13 | 655 | 13.17 |
| 09/23/2026 09:13 | 84 | 13.17 |
| 09/23/2026 09:13 | 84 | 13.17 |
| 09/23/2026 09:13 | 453 | 13.17 |
| 09/23/2026 09:13 | 566 | 13.17 |
| 09/23/2026 09:13 | 204 | 13.165 |
| 09/23/2026 09:13 | 240 | 13.165 |
| 09/23/2026 09:13 | 158 | 13.165 |
| 09/23/2026 09:13 | 241 | 13.16 |
| 09/23/2026 09:13 | 185 | 13.16 |
| 09/23/2026 09:13 | 567 | 13.16 |
| 09/23/2026 09:13 | 442 | 13.16 |
| 09/23/2026 09:13 | 381 | 13.155 |
| 09/23/2026 09:13 | 4441 | 13.155 |
| 09/23/2026 09:13 | 4826 | 13.155 |
| 09/23/2026 09:13 | 718 | 13.155 |
| 09/23/2026 09:13 | 559 | 13.155 |
| 09/23/2026 09:13 | 398 | 13.155 |
| 09/23/2026 09:13 | 559 | 13.155 |
| 09/23/2026 09:13 | 559 | 13.155 |
| 09/23/2026 09:13 | 559 | 13.155 |
| 09/23/2026 09:13 | 559 | 13.155 |
| 09/23/2026 09:13 | 540 | 13.155 |
| 09/23/2026 09:13 | 418 | 13.155 |
| 09/23/2026 09:13 | 718 | 13.155 |
| 09/23/2026 09:13 | 616 | 13.155 |
| 09/23/2026 09:13 | 442 | 13.155 |
| 09/23/2026 09:13 | 204 | 13.16 |
| 09/23/2026 09:13 | 84 | 13.16 |
| 09/23/2026 09:13 | 579 | 13.16 |
| 09/23/2026 09:13 | 442 | 13.16 |
| 09/23/2026 09:13 | 398 | 13.16 |
| 09/23/2026 09:13 | 895 | 13.16 |
| 09/23/2026 09:13 | 895 | 13.16 |
| 09/23/2026 09:13 | 610 | 13.16 |
| 09/23/2026 09:13 | 84 | 13.155 |
| 09/23/2026 09:13 | 379 | 13.155 |
| 09/23/2026 09:13 | 114 | 13.145 |
| 09/23/2026 09:13 | 84 | 13.145 |
| 09/23/2026 09:13 | 204 | 13.145 |
| 09/23/2026 09:13 | 426 | 13.145 |
| 09/23/2026 09:13 | 843 | 13.145 |
| 09/23/2026 09:13 | 442 | 13.145 |
| 09/23/2026 09:13 | 182 | 13.145 |
| 09/23/2026 09:12 | 396 | 13.145 |
| 09/23/2026 09:12 | 397 | 13.145 |
| 09/23/2026 09:12 | 313 | 13.145 |
| 09/23/2026 09:12 | 147 | 13.145 |
| 09/23/2026 09:12 | 2079 | 13.14 |
| 09/23/2026 09:12 | 442 | 13.145 |
| 09/23/2026 09:12 | 84 | 13.145 |
| 09/23/2026 09:12 | 610 | 13.145 |
| 09/23/2026 09:12 | 1174 | 13.14 |
| 09/23/2026 09:12 | 597 | 13.14 |
| 09/23/2026 09:12 | 21134 | 13.14 |
| 09/23/2026 09:12 | 345 | 13.14 |
| 09/23/2026 09:12 | 1673 | 13.14 |
| 09/23/2026 09:12 | 1343 | 13.145 |
| 09/23/2026 09:12 | 442 | 13.145 |
| 09/23/2026 09:12 | 578 | 13.145 |
| 09/23/2026 09:12 | 21 | 13.15 |
| 09/23/2026 09:12 | 569 | 13.15 |
| 09/23/2026 09:12 | 148 | 13.15 |
| 09/23/2026 09:12 | 685 | 13.155 |
| 09/23/2026 09:12 | 566 | 13.155 |
| 09/23/2026 09:12 | 175 | 13.165 |
| 09/23/2026 09:12 | 441 | 13.165 |
| 09/23/2026 09:12 | 975 | 13.165 |
| 09/23/2026 09:12 | 570 | 13.165 |
| 09/23/2026 09:12 | 441 | 13.17 |
| 09/23/2026 09:12 | 975 | 13.17 |
| 09/23/2026 09:12 | 84 | 13.17 |
| 09/23/2026 09:12 | 240 | 13.17 |
| 09/23/2026 09:12 | 577 | 13.17 |
| 09/23/2026 09:12 | 592 | 13.17 |
| 09/23/2026 09:12 | 40 | 13.1775 |
| 09/23/2026 09:12 | 188 | 13.17 |
| 09/23/2026 09:12 | 603 | 13.175 |
| 09/23/2026 09:12 | 975 | 13.175 |
| 09/23/2026 09:12 | 575 | 13.175 |
| 09/23/2026 09:12 | 569 | 13.175 |
| 09/23/2026 09:12 | 191 | 13.18 |
| 09/23/2026 09:12 | 1194 | 13.18 |
| 09/23/2026 09:12 | 2006 | 13.18 |
| 09/23/2026 09:12 | 604 | 13.18 |
| 09/23/2026 09:12 | 84 | 13.18 |
| 09/23/2026 09:12 | 315 | 13.18 |
| 09/23/2026 09:11 | 86 | 13.185 |
| 09/23/2026 09:11 | 2522 | 13.185 |
| 09/23/2026 09:11 | 374 | 13.185 |
| 09/23/2026 09:11 | 398 | 13.185 |
| 09/23/2026 09:11 | 570 | 13.19 |
| 09/23/2026 09:11 | 594 | 13.19 |
| 09/23/2026 09:11 | 124 | 13.18 |
| 09/23/2026 09:11 | 601 | 13.18 |
| 09/23/2026 09:11 | 426 | 13.18 |
| 09/23/2026 09:11 | 1833 | 13.17 |
| 09/23/2026 09:11 | 993 | 13.17 |
| 09/23/2026 09:11 | 373 | 13.17 |
| 09/23/2026 09:11 | 3101 | 13.17 |
| 09/23/2026 09:10 | 1938 | 13.18 |
| 09/23/2026 09:10 | 353 | 13.18 |
| 09/23/2026 09:10 | 580 | 13.18 |
| 09/23/2026 09:10 | 3129 | 13.18 |
| 09/23/2026 09:10 | 84 | 13.185 |
| 09/23/2026 09:10 | 568 | 13.185 |
| 09/23/2026 09:10 | 241 | 13.185 |
| 09/23/2026 09:10 | 370 | 13.19 |
| 09/23/2026 09:10 | 168 | 13.19 |
| 09/23/2026 09:10 | 816 | 13.20 |
| 09/23/2026 09:10 | 809 | 13.20 |
| 09/23/2026 09:10 | 156 | 13.20 |
| 09/23/2026 09:10 | 199 | 13.20 |
| 09/23/2026 09:10 | 809 | 13.205 |
| 09/23/2026 09:09 | 286 | 13.205 |
| 09/23/2026 09:09 | 1800 | 13.205 |
| 09/23/2026 09:09 | 610 | 13.205 |
| 09/23/2026 09:09 | 574 | 13.205 |
| 09/23/2026 09:09 | 500 | 13.20 |
| 09/23/2026 09:09 | 251 | 13.20 |
| 09/23/2026 09:09 | 190 | 13.20 |
| 09/23/2026 09:09 | 500 | 13.20 |
| 09/23/2026 09:09 | 84 | 13.20 |
| 09/23/2026 09:09 | 569 | 13.20 |
| 09/23/2026 09:09 | 40 | 13.195 |
| 09/23/2026 09:09 | 199 | 13.19 |
| 09/23/2026 09:09 | 32 | 13.19 |
| 09/23/2026 09:09 | 35 | 13.19 |
| 09/23/2026 09:09 | 67 | 13.19 |
| 09/23/2026 09:09 | 68 | 13.19 |
| 09/23/2026 09:09 | 404 | 13.195 |
| 09/23/2026 09:09 | 604 | 13.195 |
| 09/23/2026 09:09 | 589 | 13.185 |
| 09/23/2026 09:09 | 102 | 13.185 |
| 09/23/2026 09:09 | 204 | 13.185 |
| 09/23/2026 09:09 | 85 | 13.185 |
| 09/23/2026 09:09 | 581 | 13.185 |
| 09/23/2026 09:09 | 286 | 13.185 |
| 09/23/2026 09:09 | 102 | 13.185 |
| 09/23/2026 09:09 | 441 | 13.18 |
| 09/23/2026 09:09 | 424 | 13.18 |
| 09/23/2026 09:09 | 204 | 13.19 |
| 09/23/2026 09:09 | 149 | 13.19 |
| 09/23/2026 09:09 | 199 | 13.19 |
| 09/23/2026 09:09 | 424 | 13.19 |
| 09/23/2026 09:09 | 150 | 13.19 |
| 09/23/2026 09:09 | 428 | 13.185 |
| 09/23/2026 09:09 | 1106 | 13.185 |
| 09/23/2026 09:09 | 475 | 13.185 |
| 09/23/2026 09:09 | 424 | 13.19 |
| 09/23/2026 09:09 | 474 | 13.185 |
| 09/23/2026 09:09 | 463 | 13.185 |
| 09/23/2026 09:09 | 204 | 13.185 |
| 09/23/2026 09:09 | 424 | 13.185 |
| 09/23/2026 09:09 | 440 | 13.185 |
| 09/23/2026 09:09 | 568 | 13.185 |
| 09/23/2026 09:09 | 84 | 13.19 |
| 09/23/2026 09:09 | 441 | 13.19 |
| 09/23/2026 09:09 | 949 | 13.195 |
| 09/23/2026 09:09 | 238 | 13.195 |
| 09/23/2026 09:09 | 330 | 13.20 |
| 09/23/2026 09:09 | 28 | 13.20 |
| 09/23/2026 09:09 | 231 | 13.20 |
| 09/23/2026 09:09 | 221 | 13.20 |
| 09/23/2026 09:09 | 31 | 13.20 |
| 09/23/2026 09:09 | 2969 | 13.20 |
| 09/23/2026 09:09 | 10 | 13.20 |
| 09/23/2026 09:09 | 18 | 13.205 |
| 09/23/2026 09:08 | 429 | 13.215 |
| 09/23/2026 09:08 | 84 | 13.215 |
| 09/23/2026 09:08 | 212 | 13.215 |
| 09/23/2026 09:08 | 470 | 13.215 |
| 09/23/2026 09:08 | 297 | 13.22 |
| 09/23/2026 09:08 | 428 | 13.22 |
| 09/23/2026 09:08 | 187 | 13.215 |
| 09/23/2026 09:08 | 430 | 13.215 |
| 09/23/2026 09:08 | 286 | 13.22 |
| 09/23/2026 09:07 | 47 | 13.215 |
| 09/23/2026 09:07 | 193 | 13.21 |
| 09/23/2026 09:07 | 84 | 13.215 |
| 09/23/2026 09:07 | 440 | 13.215 |
| 09/23/2026 09:07 | 332 | 13.215 |
| 09/23/2026 09:07 | 493 | 13.215 |
| 09/23/2026 09:07 | 84 | 13.22 |
| 09/23/2026 09:07 | 567 | 13.215 |
| 09/23/2026 09:07 | 400 | 13.215 |
| 09/23/2026 09:07 | 477 | 13.215 |
| 09/23/2026 09:07 | 110 | 13.215 |
| 09/23/2026 09:07 | 439 | 13.215 |
| 09/23/2026 09:07 | 318 | 13.225 |
| 09/23/2026 09:07 | 84 | 13.22 |
| 09/23/2026 09:07 | 440 | 13.22 |
| 09/23/2026 09:07 | 519 | 13.22 |
| 09/23/2026 09:07 | 204 | 13.22 |
| 09/23/2026 09:07 | 204 | 13.225 |
| 09/23/2026 09:07 | 307 | 13.225 |
| 09/23/2026 09:07 | 307 | 13.225 |
| 09/23/2026 09:07 | 684 | 13.235 |
| 09/23/2026 09:07 | 378 | 13.235 |
| 09/23/2026 09:07 | 84 | 13.235 |
| 09/23/2026 09:07 | 398 | 13.23 |
| 09/23/2026 09:07 | 440 | 13.23 |
| 09/23/2026 09:07 | 431 | 13.23 |
| 09/23/2026 09:07 | 440 | 13.23 |
| 09/23/2026 09:07 | 597 | 13.23 |
| 09/23/2026 09:07 | 204 | 13.225 |
| 09/23/2026 09:07 | 477 | 13.225 |
| 09/23/2026 09:06 | 250 | 13.235 |
| 09/23/2026 09:06 | 1120 | 13.23 |
| 09/23/2026 09:06 | 440 | 13.235 |
| 09/23/2026 09:06 | 600 | 13.235 |
| 09/23/2026 09:06 | 571 | 13.235 |
| 09/23/2026 09:06 | 169 | 13.235 |
| 09/23/2026 09:06 | 199 | 13.235 |
| 09/23/2026 09:06 | 587 | 13.245 |
| 09/23/2026 09:06 | 398 | 13.245 |
| 09/23/2026 09:06 | 340 | 13.24 |
| 09/23/2026 09:06 | 31 | 13.25 |
| 09/23/2026 09:06 | 86 | 13.25 |
| 09/23/2026 09:06 | 31 | 13.25 |
| 09/23/2026 09:06 | 437 | 13.25 |
| 09/23/2026 09:06 | 802 | 13.25 |
| 09/23/2026 09:06 | 475 | 13.25 |
| 09/23/2026 09:06 | 396 | 13.26 |
| 09/23/2026 09:06 | 714 | 13.26 |
| 09/23/2026 09:06 | 398 | 13.26 |
| 09/23/2026 09:06 | 531 | 13.255 |
| 09/23/2026 09:06 | 139 | 13.255 |
| 09/23/2026 09:06 | 84 | 13.25 |
| 09/23/2026 09:06 | 579 | 13.25 |
| 09/23/2026 09:06 | 199 | 13.245 |
| 09/23/2026 09:06 | 85 | 13.25 |
| 09/23/2026 09:06 | 174 | 13.25 |
| 09/23/2026 09:06 | 439 | 13.26 |
| 09/23/2026 09:06 | 463 | 13.26 |
| 09/23/2026 09:06 | 398 | 13.26 |
| 09/23/2026 09:06 | 720 | 13.26 |
| 09/23/2026 09:06 | 83 | 13.26 |
| 09/23/2026 09:06 | 574 | 13.255 |
| 09/23/2026 09:06 | 1103 | 13.255 |
| 09/23/2026 09:06 | 574 | 13.255 |
| 09/23/2026 09:06 | 84 | 13.25 |
| 09/23/2026 09:06 | 802 | 13.25 |
| 09/23/2026 09:06 | 439 | 13.25 |
| 09/23/2026 09:06 | 615 | 13.25 |
| 09/23/2026 09:06 | 398 | 13.25 |
| 09/23/2026 09:06 | 250 | 13.25 |
| 09/23/2026 09:05 | 286 | 13.26 |
| 09/23/2026 09:05 | 439 | 13.26 |
| 09/23/2026 09:05 | 250 | 13.26 |
| 09/23/2026 09:05 | 554 | 13.26 |
| 09/23/2026 09:05 | 84 | 13.265 |
| 09/23/2026 09:05 | 371 | 13.265 |
| 09/23/2026 09:05 | 204 | 13.275 |
| 09/23/2026 09:05 | 438 | 13.275 |
| 09/23/2026 09:05 | 83 | 13.275 |
| 09/23/2026 09:05 | 812 | 13.275 |
| 09/23/2026 09:05 | 438 | 13.275 |
| 09/23/2026 09:05 | 204 | 13.275 |
| 09/23/2026 09:05 | 216 | 13.275 |
| 09/23/2026 09:05 | 353 | 13.275 |
| 09/23/2026 09:05 | 71 | 13.275 |
| 09/23/2026 09:05 | 71 | 13.275 |
| 09/23/2026 09:05 | 71 | 13.275 |
| 09/23/2026 09:05 | 590 | 13.275 |
| 09/23/2026 09:05 | 398 | 13.275 |
| 09/23/2026 09:05 | 463 | 13.28 |
| 09/23/2026 09:05 | 439 | 13.28 |
| 09/23/2026 09:05 | 155 | 13.28 |
| 09/23/2026 09:05 | 563 | 13.28 |
| 09/23/2026 09:05 | 1000 | 13.28 |
| 09/23/2026 09:05 | 3500 | 13.28 |
| 09/23/2026 09:05 | 5487 | 13.28 |
| 09/23/2026 09:05 | 85 | 13.275 |
| 09/23/2026 09:05 | 286 | 13.275 |
| 09/23/2026 09:05 | 537 | 13.275 |
| 09/23/2026 09:05 | 438 | 13.275 |
| 09/23/2026 09:05 | 590 | 13.275 |
| 09/23/2026 09:05 | 308 | 13.27 |
| 09/23/2026 09:05 | 578 | 13.27 |
| 09/23/2026 09:05 | 606 | 13.265 |
| 09/23/2026 09:05 | 83 | 13.26 |
| 09/23/2026 09:05 | 398 | 13.26 |
| 09/23/2026 09:05 | 19798 | 13.255 |
| 09/23/2026 09:05 | 1316 | 13.255 |
| 09/23/2026 09:05 | 943 | 13.255 |
| 09/23/2026 09:05 | 3290 | 13.255 |
| 09/23/2026 09:05 | 686 | 13.255 |
| 09/23/2026 09:05 | 262 | 13.255 |
| 09/23/2026 09:05 | 204 | 13.255 |
| 09/23/2026 09:05 | 398 | 13.26 |
| 09/23/2026 09:05 | 594 | 13.26 |
| 09/23/2026 09:05 | 168 | 13.26 |
| 09/23/2026 09:05 | 398 | 13.26 |
| 09/23/2026 09:05 | 463 | 13.26 |
| 09/23/2026 09:05 | 83 | 13.255 |
| 09/23/2026 09:05 | 439 | 13.255 |
| 09/23/2026 09:05 | 943 | 13.255 |
| 09/23/2026 09:05 | 1316 | 13.255 |
| 09/23/2026 09:05 | 2961 | 13.255 |
| 09/23/2026 09:05 | 204 | 13.255 |
| 09/23/2026 09:05 | 476 | 13.255 |
| 09/23/2026 09:05 | 812 | 13.255 |
| 09/23/2026 09:05 | 439 | 13.255 |
| 09/23/2026 09:05 | 3125 | 13.255 |
| 09/23/2026 09:05 | 3937 | 13.26 |
| 09/23/2026 09:05 | 568 | 13.275 |
| 09/23/2026 09:05 | 439 | 13.275 |
| 09/23/2026 09:05 | 439 | 13.275 |
| 09/23/2026 09:05 | 83 | 13.275 |
| 09/23/2026 09:05 | 164 | 13.275 |
| 09/23/2026 09:05 | 395 | 13.275 |
| 09/23/2026 09:05 | 204 | 13.275 |
| 09/23/2026 09:05 | 398 | 13.275 |
| 09/23/2026 09:05 | 439 | 13.27 |
| 09/23/2026 09:05 | 439 | 13.27 |
| 09/23/2026 09:05 | 574 | 13.27 |
| 09/23/2026 09:05 | 197 | 13.265 |
| 09/23/2026 09:05 | 602 | 13.265 |
| 09/23/2026 09:05 | 1000 | 13.265 |
| 09/23/2026 09:04 | 587 | 13.26 |
| 09/23/2026 09:04 | 2000 | 13.26 |
| 09/23/2026 09:04 | 349 | 13.255 |
| 09/23/2026 09:04 | 597 | 13.255 |
| 09/23/2026 09:04 | 439 | 13.25 |
| 09/23/2026 09:04 | 463 | 13.25 |
| 09/23/2026 09:04 | 591 | 13.25 |
| 09/23/2026 09:04 | 609 | 13.25 |
| 09/23/2026 09:04 | 520 | 13.245 |
| 09/23/2026 09:04 | 609 | 13.245 |
| 09/23/2026 09:04 | 16 | 13.235 |
| 09/23/2026 09:04 | 439 | 13.24 |
| 09/23/2026 09:04 | 588 | 13.24 |
| 09/23/2026 09:04 | 476 | 13.24 |
| 09/23/2026 09:04 | 204 | 13.24 |
| 09/23/2026 09:04 | 784 | 13.245 |
| 09/23/2026 09:04 | 380 | 13.245 |
| 09/23/2026 09:04 | 385 | 13.25 |
| 09/23/2026 09:04 | 2135 | 13.25 |
| 09/23/2026 09:04 | 530 | 13.25 |
| 09/23/2026 09:04 | 596 | 13.25 |
| 09/23/2026 09:04 | 311 | 13.24 |
| 09/23/2026 09:04 | 435 | 13.24 |
| 09/23/2026 09:04 | 2989 | 13.24 |
| 09/23/2026 09:04 | 2361 | 13.24 |
| 09/23/2026 09:04 | 370 | 13.245 |
| 09/23/2026 09:04 | 476 | 13.245 |
| 09/23/2026 09:04 | 1603 | 13.245 |
| 09/23/2026 09:04 | 204 | 13.245 |
| 09/23/2026 09:04 | 2961 | 13.245 |
| 09/23/2026 09:04 | 2404 | 13.245 |
| 09/23/2026 09:04 | 2404 | 13.245 |
| 09/23/2026 09:04 | 2404 | 13.245 |
| 09/23/2026 09:04 | 439 | 13.245 |
| 09/23/2026 09:04 | 204 | 13.245 |
| 09/23/2026 09:04 | 1316 | 13.245 |
| 09/23/2026 09:04 | 658 | 13.245 |
| 09/23/2026 09:04 | 1645 | 13.245 |
| 09/23/2026 09:04 | 439 | 13.245 |
| 09/23/2026 09:04 | 614 | 13.245 |
| 09/23/2026 09:04 | 1316 | 13.245 |
| 09/23/2026 09:04 | 439 | 13.245 |
| 09/23/2026 09:04 | 3050 | 13.245 |
| 09/23/2026 09:04 | 2366 | 13.245 |
| 09/23/2026 09:04 | 357 | 13.25 |
| 09/23/2026 09:04 | 2303 | 13.25 |
| 09/23/2026 09:04 | 3280 | 13.25 |
| 09/23/2026 09:04 | 3066 | 13.25 |
| 09/23/2026 09:04 | 204 | 13.25 |
| 09/23/2026 09:04 | 987 | 13.25 |
| 09/23/2026 09:04 | 2366 | 13.25 |
| 09/23/2026 09:04 | 1000 | 13.255 |
| 09/23/2026 09:04 | 1000 | 13.26 |
| 09/23/2026 09:04 | 50 | 13.25 |
| 09/23/2026 09:04 | 3000 | 13.25 |
| 09/23/2026 09:04 | 1273 | 13.25 |
| 09/23/2026 09:04 | 762 | 13.25 |
| 09/23/2026 09:04 | 4235 | 13.25 |
| 09/23/2026 09:04 | 1700 | 13.25 |
| 09/23/2026 09:04 | 870 | 13.25 |
| 09/23/2026 09:04 | 10100 | 13.25 |
| 09/23/2026 09:04 | 21900 | 13.25 |
| 09/23/2026 09:04 | 1100 | 13.25 |
| 09/23/2026 09:04 | 398 | 13.245 |
| 09/23/2026 09:04 | 500 | 13.24 |
| 09/23/2026 09:04 | 398 | 13.245 |
| 09/23/2026 09:04 | 339 | 13.24 |
| 09/23/2026 09:04 | 240 | 13.24 |
| 09/23/2026 09:04 | 398 | 13.24 |
| 09/23/2026 09:04 | 398 | 13.24 |
| 09/23/2026 09:04 | 123 | 13.24 |
| 09/23/2026 09:04 | 286 | 13.24 |
| 09/23/2026 09:04 | 697 | 13.23 |
| 09/23/2026 09:04 | 2303 | 13.23 |
| 09/23/2026 09:03 | 450 | 13.24 |
| 09/23/2026 09:03 | 250 | 13.23 |
| 09/23/2026 09:03 | 180 | 13.23 |
| 09/23/2026 09:03 | 63 | 13.235 |
| 09/23/2026 09:03 | 17 | 13.235 |
| 09/23/2026 09:03 | 398 | 13.235 |
| 09/23/2026 09:03 | 115 | 13.235 |
| 09/23/2026 09:02 | 392 | 13.235 |
| 09/23/2026 09:02 | 398 | 13.235 |
| 09/23/2026 09:02 | 398 | 13.245 |
| 09/23/2026 09:02 | 36 | 13.24 |
| 09/23/2026 09:02 | 398 | 13.24 |
| 09/23/2026 09:02 | 382 | 13.245 |
| 09/23/2026 09:02 | 502 | 13.24 |
| 09/23/2026 09:02 | 109 | 13.24 |
| 09/23/2026 09:02 | 109 | 13.24 |
| 09/23/2026 09:02 | 231 | 13.24 |
| 09/23/2026 09:02 | 231 | 13.24 |
| 09/23/2026 09:02 | 398 | 13.24 |
| 09/23/2026 09:02 | 248 | 13.24 |
| 09/23/2026 09:02 | 142 | 13.24 |
| 09/23/2026 09:02 | 298 | 13.24 |
| 09/23/2026 09:02 | 100 | 13.24 |
| 09/23/2026 09:02 | 482 | 13.24 |
| 09/23/2026 09:02 | 400 | 13.24 |
| 09/23/2026 09:02 | 1208 | 13.235 |
| 09/23/2026 09:02 | 118 | 13.235 |
| 09/23/2026 09:02 | 1355 | 13.235 |
| 09/23/2026 09:02 | 385 | 13.23 |
| 09/23/2026 09:02 | 115 | 13.23 |
| 09/23/2026 09:02 | 250 | 13.225 |
| 09/23/2026 09:02 | 645 | 13.235 |
| 09/23/2026 09:02 | 1066 | 13.235 |
| 09/23/2026 09:02 | 567 | 13.235 |
| 09/23/2026 09:02 | 340 | 13.235 |
| 09/23/2026 09:02 | 441 | 13.23 |
| 09/23/2026 09:02 | 340 | 13.23 |
| 09/23/2026 09:02 | 566 | 13.23 |
| 09/23/2026 09:02 | 750 | 13.23 |
| 09/23/2026 09:02 | 571 | 13.23 |
| 09/23/2026 09:02 | 250 | 13.225 |
| 09/23/2026 09:02 | 398 | 13.22 |
| 09/23/2026 09:02 | 570 | 13.22 |
| 09/23/2026 09:02 | 1225 | 13.205 |
| 09/23/2026 09:02 | 250 | 13.21 |
| 09/23/2026 09:02 | 477 | 13.21 |
| 09/23/2026 09:02 | 967 | 13.21 |
| 09/23/2026 09:02 | 441 | 13.195 |
| 09/23/2026 09:02 | 605 | 13.20 |
| 09/23/2026 09:02 | 121 | 13.20 |
| 09/23/2026 09:02 | 204 | 13.20 |
| 09/23/2026 09:02 | 398 | 13.20 |
| 09/23/2026 09:02 | 500 | 13.20 |
| 09/23/2026 09:02 | 164 | 13.185 |
| 09/23/2026 09:02 | 440 | 13.19 |
| 09/23/2026 09:02 | 898 | 13.19 |
| 09/23/2026 09:02 | 562 | 13.195 |
| 09/23/2026 09:02 | 557 | 13.195 |
| 09/23/2026 09:02 | 440 | 13.195 |
| 09/23/2026 09:02 | 574 | 13.195 |
| 09/23/2026 09:02 | 571 | 13.195 |
| 09/23/2026 09:02 | 1147 | 13.20 |
| 09/23/2026 09:02 | 568 | 13.20 |
| 09/23/2026 09:02 | 237 | 13.20 |
| 09/23/2026 09:02 | 440 | 13.20 |
| 09/23/2026 09:02 | 440 | 13.205 |
| 09/23/2026 09:02 | 477 | 13.21 |
| 09/23/2026 09:02 | 440 | 13.21 |
| 09/23/2026 09:02 | 478 | 13.215 |
| 09/23/2026 09:02 | 172 | 13.215 |
| 09/23/2026 09:02 | 439 | 13.215 |
| 09/23/2026 09:01 | 368 | 13.22 |
| 09/23/2026 09:01 | 427 | 13.22 |
| 09/23/2026 09:01 | 547 | 13.225 |
| 09/23/2026 09:01 | 546 | 13.225 |
| 09/23/2026 09:01 | 463 | 13.23 |
| 09/23/2026 09:01 | 398 | 13.23 |
| 09/23/2026 09:01 | 453 | 13.23 |
| 09/23/2026 09:01 | 2244 | 13.23 |
| 09/23/2026 09:01 | 250 | 13.215 |
| 09/23/2026 09:01 | 199 | 13.215 |
| 09/23/2026 09:01 | 250 | 13.22 |
| 09/23/2026 09:01 | 862 | 13.22 |
| 09/23/2026 09:01 | 447 | 13.22 |
| 09/23/2026 09:01 | 133 | 13.22 |
| 09/23/2026 09:01 | 477 | 13.215 |
| 09/23/2026 09:01 | 16 | 13.205 |
| 09/23/2026 09:01 | 571 | 13.205 |
| 09/23/2026 09:01 | 16 | 13.20 |
| 09/23/2026 09:01 | 350 | 13.195 |
| 09/23/2026 09:01 | 199 | 13.19 |
| 09/23/2026 09:01 | 129 | 13.19 |
| 09/23/2026 09:01 | 199 | 13.19 |
| 09/23/2026 09:00 | 441 | 13.19 |
| 09/23/2026 09:00 | 521 | 13.195 |
| 09/23/2026 09:00 | 84 | 13.195 |
| 09/23/2026 09:00 | 401 | 13.19 |
| 09/23/2026 09:00 | 199 | 13.19 |
| 09/23/2026 09:00 | 1000 | 13.19 |
| 09/23/2026 09:00 | 470 | 13.195 |
| 09/23/2026 09:00 | 995 | 13.195 |
| 09/23/2026 09:00 | 825 | 13.20 |
| 09/23/2026 09:00 | 51 | 13.215 |
| 09/23/2026 09:00 | 452 | 13.21 |
| 09/23/2026 09:00 | 67 | 13.22 |
| 09/23/2026 09:00 | 371 | 13.215 |
| 09/23/2026 09:00 | 199 | 13.215 |
| 09/23/2026 09:00 | 199 | 13.21 |
| 09/23/2026 09:00 | 199 | 13.21 |
| 09/23/2026 09:00 | 1651 | 13.21 |
| 09/23/2026 09:00 | 349 | 13.21 |
| 09/23/2026 09:00 | 199 | 13.21 |
| 09/23/2026 09:00 | 199 | 13.21 |
| 09/23/2026 09:00 | 269 | 13.195 |
| 09/23/2026 09:00 | 199 | 13.195 |
| 09/23/2026 09:00 | 359 | 13.195 |
| 09/23/2026 09:00 | 478 | 13.21 |
| 09/23/2026 09:00 | 199 | 13.21 |
| 09/23/2026 09:00 | 357 | 13.20 |
| 09/23/2026 09:00 | 585 | 13.20 |
| 09/23/2026 09:00 | 250 | 13.195 |
| 09/23/2026 09:00 | 199 | 13.195 |
| 09/23/2026 09:00 | 199 | 13.195 |
| 09/23/2026 09:00 | 1 | 13.19 |
| 09/23/2026 09:00 | 199 | 13.185 |
| 09/23/2026 09:00 | 308 | 13.185 |
| 09/23/2026 09:00 | 301 | 13.185 |
| 09/23/2026 09:00 | 199 | 13.185 |
| 09/23/2026 09:00 | 199 | 13.1875 |
| 09/23/2026 09:00 | 41 | 13.185 |
| 09/23/2026 09:00 | 398 | 13.185 |
| 09/23/2026 09:00 | 16 | 13.185 |
| 09/23/2026 09:00 | 4 | 13.185 |
| 09/23/2026 09:00 | 339 | 13.185 |
| 09/23/2026 09:00 | 15 | 13.185 |
| 09/23/2026 09:00 | 405 | 13.185 |
| 09/23/2026 09:00 | 889 | 13.185 |
| 09/23/2026 09:00 | 92 | 13.185 |
| 09/23/2026 09:00 | 4 | 13.1825 |
| 09/23/2026 09:00 | 346 | 13.185 |
| 09/23/2026 09:00 | 585 | 13.185 |
| 09/23/2026 09:00 | 3 | 13.185 |
| 09/23/2026 09:00 | 19 | 13.185 |
| 09/23/2026 09:00 | 24 | 13.185 |
| 09/23/2026 09:00 | 1048 | 13.185 |
| 09/23/2026 09:00 | 41 | 13.185 |
| 09/23/2026 09:00 | 600 | 13.185 |
| 09/23/2026 09:00 | 300 | 13.185 |
| 09/23/2026 09:00 | 180 | 13.185 |
| 09/23/2026 09:00 | 773 | 13.185 |
| 09/23/2026 09:00 | 14543 | 13.185 |
| 09/23/2026 09:00 | 1396 | 13.185 |
| 09/23/2026 09:00 | 3761 | 13.185 |
| 09/23/2026 09:00 | 791 | 13.185 |
| 09/23/2026 09:00 | 1698 | 13.185 |
| 09/23/2026 09:00 | 1143 | 13.185 |
| 09/23/2026 09:00 | 3273 | 13.185 |
| 09/23/2026 09:00 | 1118 | 13.185 |
| 09/23/2026 09:00 | 650 | 13.185 |
| 09/23/2026 09:00 | 1924 | 13.185 |
| 09/23/2026 09:00 | 502 | 13.185 |
| 09/23/2026 09:00 | 1585 | 13.185 |
| 09/23/2026 09:00 | 4174 | 13.185 |
| 09/23/2026 09:00 | 1857 | 13.185 |
| 09/23/2026 09:00 | 4022 | 13.185 |
| 09/23/2026 09:00 | 500 | 13.185 |
| 09/23/2026 09:00 | 800 | 13.185 |
| 09/23/2026 09:00 | 448 | 13.185 |
| 09/23/2026 09:00 | 1200 | 13.185 |
| 09/23/2026 09:00 | 2189 | 13.185 |
| 09/23/2026 09:00 | 1346 | 13.185 |
| 09/23/2026 09:00 | 1036 | 13.185 |
| 09/23/2026 09:00 | 21 | 13.185 |
| 09/23/2026 09:00 | 297 | 13.185 |
| 09/23/2026 09:00 | 607 | 13.185 |
| 09/23/2026 09:00 | 229 | 13.185 |
| 09/23/2026 09:00 | 600 | 13.185 |
| 09/23/2026 09:00 | 156 | 13.185 |
| 09/23/2026 09:00 | 41 | 13.185 |
| 09/23/2026 09:00 | 41 | 13.185 |
| 09/23/2026 09:00 | 41 | 13.185 |
| 09/23/2026 09:00 | 601 | 13.185 |
| 09/23/2026 09:00 | 3299 | 13.185 |
| 09/23/2026 09:00 | 16 | 13.185 |
| 09/23/2026 09:00 | 67 | 13.185 |
| 09/23/2026 09:00 | 486 | 13.185 |
| 09/23/2026 09:00 | 3 | 13.185 |
| 09/23/2026 09:00 | 641 | 13.185 |
| 09/23/2026 09:00 | 432 | 13.185 |
| 09/23/2026 09:00 | 1672 | 13.185 |
| 09/23/2026 09:00 | 160 | 13.185 |
| 09/23/2026 09:00 | 77 | 13.185 |
| 09/23/2026 09:00 | 429 | 13.185 |
| 09/23/2026 09:00 | 309 | 13.185 |
| 09/23/2026 09:00 | 383 | 13.185 |
| 09/23/2026 09:00 | 800 | 13.185 |
| 09/23/2026 09:00 | 36 | 13.185 |
| 09/23/2026 09:00 | 120 | 13.185 |
| 09/23/2026 09:00 | 1 | 13.185 |
| 09/23/2026 09:00 | 1409 | 13.185 |
| 09/23/2026 09:00 | 2 | 13.185 |
| 09/23/2026 09:00 | 224 | 13.185 |
| 09/23/2026 09:00 | 974 | 13.185 |
| 09/23/2026 09:00 | 101 | 13.185 |
| 09/23/2026 09:00 | 143 | 13.185 |
| 09/23/2026 09:00 | 101 | 13.185 |
| 09/23/2026 09:00 | 26 | 13.185 |
| 09/23/2026 09:00 | 21 | 13.185 |
| 09/23/2026 09:00 | 272 | 13.185 |
| 09/23/2026 09:00 | 15 | 13.185 |
| 09/23/2026 09:00 | 682 | 13.185 |
| 09/23/2026 09:00 | 12954 | 13.185 |
| 09/23/2026 09:00 | 5553 | 13.185 |
| 09/23/2026 09:00 | 473 | 13.185 |
| 09/23/2026 09:00 | 1794 | 13.185 |
| 09/23/2026 09:00 | 515 | 13.185 |
| 09/23/2026 09:00 | 148 | 13.185 |
| 09/23/2026 09:00 | 1352 | 13.185 |
| 09/23/2026 09:00 | 259 | 13.185 |
| 09/23/2026 09:00 | 1095 | 13.185 |
| 09/23/2026 09:00 | 1685 | 13.185 |
| 09/23/2026 09:00 | 3906 | 13.185 |
| 09/23/2026 09:00 | 5389 | 13.185 |
| 09/23/2026 09:00 | 22 | 13.185 |
| 09/23/2026 09:00 | 220 | 13.185 |
| 09/23/2026 09:00 | 250 | 13.185 |
| 09/23/2026 09:00 | 102 | 13.185 |
| 09/23/2026 09:00 | 200 | 13.185 |
| 09/23/2026 09:00 | 1353 | 13.185 |
| 09/23/2026 09:00 | 200 | 13.185 |
| 09/23/2026 09:00 | 118 | 13.185 |
| 09/23/2026 09:00 | 225 | 13.185 |
| 09/23/2026 09:00 | 1 | 13.185 |
| 09/23/2026 09:00 | 2074 | 13.185 |
| 09/23/2026 09:00 | 1093 | 13.185 |
| 09/23/2026 09:00 | 1342 | 13.185 |
| 09/23/2026 09:00 | 32 | 13.185 |
| 09/23/2026 09:00 | 370 | 13.185 |
| 09/23/2026 09:00 | 11 | 13.185 |
| 09/23/2026 09:00 | 6 | 13.185 |
| 09/23/2026 09:00 | 374 | 13.185 |
| 09/23/2026 09:00 | 3774 | 13.185 |
| 09/23/2026 09:00 | 50 | 13.185 |
| 09/23/2026 09:00 | 2345 | 13.185 |
| 09/23/2026 09:00 | 6091 | 13.185 |
| 09/23/2026 09:00 | 128 | 13.185 |
| 09/23/2026 09:00 | 1436 | 13.185 |
| 09/23/2026 09:00 | 1377 | 13.185 |
| 09/23/2026 09:00 | 3 | 13.185 |
| 09/23/2026 09:00 | 372 | 13.185 |
| 09/23/2026 09:00 | 9 | 13.185 |
| 09/23/2026 09:00 | 3743 | 13.185 |
| 09/23/2026 09:00 | 544 | 13.185 |
| 09/23/2026 09:00 | 396 | 13.185 |
| 09/23/2026 09:00 | 1705 | 13.185 |
| 09/23/2026 09:00 | 75 | 13.185 |
| 09/23/2026 09:00 | 610 | 13.185 |
| 09/23/2026 09:00 | 249 | 13.185 |
| 09/23/2026 09:00 | 18 | 13.185 |
| 09/23/2026 09:00 | 138 | 13.185 |
| 09/23/2026 09:00 | 103 | 13.185 |
| 09/23/2026 09:00 | 99 | 13.185 |
| 09/23/2026 09:00 | 405 | 13.185 |
| 09/23/2026 09:00 | 109 | 13.185 |
| 09/23/2026 09:00 | 4 | 13.185 |
| 09/23/2026 09:00 | 7 | 13.185 |
| 09/23/2026 09:00 | 139 | 13.185 |
| 09/23/2026 09:00 | 169 | 13.185 |
| 09/23/2026 09:00 | 180 | 13.185 |
| 09/23/2026 09:00 | 4 | 13.185 |
| 09/23/2026 09:00 | 60 | 13.185 |
| 09/23/2026 09:00 | 204 | 13.185 |
| 09/23/2026 09:00 | 1 | 13.185 |
| 09/23/2026 09:00 | 382 | 13.185 |
| 09/23/2026 09:00 | 150 | 13.185 |
| 09/23/2026 09:00 | 5 | 13.185 |
| 09/23/2026 09:00 | 279 | 13.185 |
| 09/23/2026 09:00 | 31 | 13.185 |
| 09/23/2026 09:00 | 582 | 13.185 |
| 09/23/2026 09:00 | 2 | 13.185 |
| 09/23/2026 09:00 | 50 | 13.185 |
| 09/23/2026 09:00 | 235 | 13.185 |
| 09/23/2026 09:00 | 50 | 13.185 |
| 09/23/2026 09:00 | 100 | 13.185 |
| 09/23/2026 09:00 | 650 | 13.185 |
| 09/23/2026 09:00 | 320 | 13.185 |
| 09/23/2026 09:00 | 346 | 13.185 |
| 09/23/2026 09:00 | 13 | 13.185 |
| 09/23/2026 09:00 | 13 | 13.185 |
| 09/23/2026 09:00 | 1000 | 13.185 |
| 09/23/2026 09:00 | 247 | 13.185 |
| 09/23/2026 09:00 | 203 | 13.185 |
| 09/23/2026 09:00 | 1 | 13.185 |
| 09/23/2026 09:00 | 13 | 13.185 |
| 09/23/2026 09:00 | 20 | 13.185 |
| 09/23/2026 09:00 | 213 | 13.185 |
| 09/23/2026 09:00 | 6 | 13.185 |
| 09/23/2026 09:00 | 581 | 13.185 |
| 09/23/2026 09:00 | 52 | 13.185 |
| 09/23/2026 09:00 | 111 | 13.185 |
| 09/23/2026 09:00 | 437 | 13.185 |
| 09/23/2026 09:00 | 230 | 13.185 |
| 09/23/2026 09:00 | 120 | 13.185 |
| 09/23/2026 09:00 | 363 | 13.185 |
| 09/23/2026 09:00 | 1137 | 13.185 |
| 09/23/2026 09:00 | 13 | 13.185 |
| 09/23/2026 09:00 | 3 | 13.185 |
| 09/23/2026 09:00 | 65 | 13.185 |