Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:23
|
Bid
07/24/2026 -
17:45:00
|
Bid Volume |
Ask
07/24/2026 -
17:45:00
|
Ask Volume |
|---|---|---|---|---|
|
13.30
+0.395
(
+3.06% )
|
13.26
|
6,000 |
13.195
|
26 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 17:35 | 2908 | 13.30 |
| 07/24/2026 17:35 | 375 | 13.30 |
| 07/24/2026 17:35 | 5893 | 13.30 |
| 07/24/2026 17:35 | 7947 | 13.30 |
| 07/24/2026 17:35 | 5722 | 13.30 |
| 07/24/2026 17:35 | 4843 | 13.30 |
| 07/24/2026 17:35 | 1048 | 13.30 |
| 07/24/2026 17:35 | 6466 | 13.30 |
| 07/24/2026 17:35 | 1565 | 13.30 |
| 07/24/2026 17:35 | 2908 | 13.30 |
| 07/24/2026 17:35 | 2908 | 13.30 |
| 07/24/2026 17:35 | 2908 | 13.30 |
| 07/24/2026 17:35 | 1200 | 13.30 |
| 07/24/2026 17:35 | 25807 | 13.30 |
| 07/24/2026 17:35 | 166 | 13.30 |
| 07/24/2026 17:35 | 1000 | 13.30 |
| 07/24/2026 17:35 | 10000 | 13.30 |
| 07/24/2026 17:35 | 1761 | 13.30 |
| 07/24/2026 17:35 | 5453 | 13.30 |
| 07/24/2026 17:35 | 3455 | 13.30 |
| 07/24/2026 17:35 | 2 | 13.30 |
| 07/24/2026 17:35 | 88448 | 13.30 |
| 07/24/2026 17:35 | 4754 | 13.30 |
| 07/24/2026 17:35 | 2245 | 13.30 |
| 07/24/2026 17:35 | 3500 | 13.30 |
| 07/24/2026 17:35 | 1053 | 13.30 |
| 07/24/2026 17:35 | 6039 | 13.30 |
| 07/24/2026 17:35 | 6187 | 13.30 |
| 07/24/2026 17:35 | 3499 | 13.30 |
| 07/24/2026 17:35 | 11127 | 13.30 |
| 07/24/2026 17:35 | 1761 | 13.30 |
| 07/24/2026 17:35 | 4922 | 13.30 |
| 07/24/2026 17:35 | 22141 | 13.30 |
| 07/24/2026 17:35 | 18625 | 13.30 |
| 07/24/2026 17:35 | 38676 | 13.30 |
| 07/24/2026 17:35 | 34089 | 13.30 |
| 07/24/2026 17:35 | 3500 | 13.30 |
| 07/24/2026 17:35 | 18089 | 13.30 |
| 07/24/2026 17:35 | 4137 | 13.30 |
| 07/24/2026 17:35 | 23488 | 13.30 |
| 07/24/2026 17:35 | 2245 | 13.30 |
| 07/24/2026 17:35 | 6352 | 13.30 |
| 07/24/2026 17:35 | 266 | 13.30 |
| 07/24/2026 17:35 | 40224 | 13.30 |
| 07/24/2026 17:35 | 3499 | 13.30 |
| 07/24/2026 17:35 | 58539 | 13.30 |
| 07/24/2026 17:35 | 80660 | 13.30 |
| 07/24/2026 17:35 | 25863 | 13.30 |
| 07/24/2026 17:35 | 19290 | 13.30 |
| 07/24/2026 17:35 | 2818 | 13.30 |
| 07/24/2026 17:35 | 14009 | 13.30 |
| 07/24/2026 17:35 | 19869 | 13.30 |
| 07/24/2026 17:35 | 3500 | 13.30 |
| 07/24/2026 17:35 | 5044 | 13.30 |
| 07/24/2026 17:35 | 5782 | 13.30 |
| 07/24/2026 17:35 | 90665 | 13.30 |
| 07/24/2026 17:35 | 7069 | 13.30 |
| 07/24/2026 17:35 | 432 | 13.30 |
| 07/24/2026 17:35 | 2211 | 13.30 |
| 07/24/2026 17:35 | 1560 | 13.30 |
| 07/24/2026 17:35 | 15383 | 13.30 |
| 07/24/2026 17:35 | 35869 | 13.30 |
| 07/24/2026 17:35 | 3093 | 13.30 |
| 07/24/2026 17:35 | 180 | 13.30 |
| 07/24/2026 17:35 | 21651 | 13.30 |
| 07/24/2026 17:35 | 5099 | 13.30 |
| 07/24/2026 17:35 | 4448 | 13.30 |
| 07/24/2026 17:35 | 5143 | 13.30 |
| 07/24/2026 17:35 | 1425 | 13.30 |
| 07/24/2026 17:35 | 1243 | 13.30 |
| 07/24/2026 17:35 | 1881 | 13.30 |
| 07/24/2026 17:35 | 108262 | 13.30 |
| 07/24/2026 17:35 | 31803 | 13.30 |
| 07/24/2026 17:35 | 2300 | 13.30 |
| 07/24/2026 17:35 | 958 | 13.30 |
| 07/24/2026 17:35 | 23436 | 13.30 |
| 07/24/2026 17:35 | 1908 | 13.30 |
| 07/24/2026 17:35 | 3545 | 13.30 |
| 07/24/2026 17:35 | 283 | 13.30 |
| 07/24/2026 17:35 | 290 | 13.30 |
| 07/24/2026 17:35 | 62902 | 13.30 |
| 07/24/2026 17:35 | 30427 | 13.30 |
| 07/24/2026 17:35 | 26345 | 13.30 |
| 07/24/2026 17:35 | 7 | 13.30 |
| 07/24/2026 17:35 | 9086 | 13.30 |
| 07/24/2026 17:35 | 1155 | 13.30 |
| 07/24/2026 17:35 | 2180 | 13.30 |
| 07/24/2026 17:35 | 12025 | 13.30 |
| 07/24/2026 17:35 | 15002 | 13.30 |
| 07/24/2026 17:35 | 7297 | 13.30 |
| 07/24/2026 17:35 | 27748 | 13.30 |
| 07/24/2026 17:35 | 4948 | 13.30 |
| 07/24/2026 17:35 | 14696 | 13.30 |
| 07/24/2026 17:35 | 14782 | 13.30 |
| 07/24/2026 17:35 | 266 | 13.30 |
| 07/24/2026 17:35 | 31923 | 13.30 |
| 07/24/2026 17:35 | 1332 | 13.30 |
| 07/24/2026 17:35 | 136 | 13.30 |
| 07/24/2026 17:35 | 2305 | 13.30 |
| 07/24/2026 17:35 | 2579 | 13.30 |
| 07/24/2026 17:35 | 1703 | 13.30 |
| 07/24/2026 17:35 | 17600 | 13.30 |
| 07/24/2026 17:35 | 72626 | 13.30 |
| 07/24/2026 17:35 | 20144 | 13.30 |
| 07/24/2026 17:35 | 5875 | 13.30 |
| 07/24/2026 17:35 | 4260 | 13.30 |
| 07/24/2026 17:35 | 11984 | 13.30 |
| 07/24/2026 17:35 | 3725 | 13.30 |
| 07/24/2026 17:35 | 10041 | 13.30 |
| 07/24/2026 17:35 | 1290 | 13.30 |
| 07/24/2026 17:35 | 37663 | 13.30 |
| 07/24/2026 17:35 | 912 | 13.30 |
| 07/24/2026 17:35 | 2471 | 13.30 |
| 07/24/2026 17:35 | 653 | 13.30 |
| 07/24/2026 17:35 | 127181 | 13.30 |
| 07/24/2026 17:35 | 39826 | 13.30 |
| 07/24/2026 17:35 | 3596 | 13.30 |
| 07/24/2026 17:35 | 11066 | 13.30 |
| 07/24/2026 17:35 | 1000 | 13.30 |
| 07/24/2026 17:35 | 3860 | 13.30 |
| 07/24/2026 17:35 | 765 | 13.30 |
| 07/24/2026 17:35 | 34630 | 13.30 |
| 07/24/2026 17:35 | 34870 | 13.30 |
| 07/24/2026 17:35 | 17365 | 13.30 |
| 07/24/2026 17:35 | 43276 | 13.30 |
| 07/24/2026 17:35 | 129406 | 13.30 |
| 07/24/2026 17:35 | 91541 | 13.30 |
| 07/24/2026 17:35 | 172181 | 13.30 |
| 07/24/2026 17:35 | 2097 | 13.30 |
| 07/24/2026 17:35 | 1829 | 13.30 |
| 07/24/2026 17:35 | 3794 | 13.30 |
| 07/24/2026 17:35 | 22169 | 13.30 |
| 07/24/2026 17:35 | 12801 | 13.30 |
| 07/24/2026 17:35 | 4260 | 13.30 |
| 07/24/2026 17:35 | 3528 | 13.30 |
| 07/24/2026 17:35 | 1244 | 13.30 |
| 07/24/2026 17:35 | 473 | 13.30 |
| 07/24/2026 17:35 | 44175 | 13.30 |
| 07/24/2026 17:35 | 129650 | 13.30 |
| 07/24/2026 17:35 | 24580 | 13.30 |
| 07/24/2026 17:35 | 830 | 13.30 |
| 07/24/2026 17:35 | 3793 | 13.30 |
| 07/24/2026 17:35 | 2948 | 13.30 |
| 07/24/2026 17:35 | 1570 | 13.30 |
| 07/24/2026 17:35 | 2386 | 13.30 |
| 07/24/2026 17:35 | 10000 | 13.30 |
| 07/24/2026 17:35 | 77461 | 13.30 |
| 07/24/2026 17:35 | 11840 | 13.30 |
| 07/24/2026 17:35 | 118056 | 13.30 |
| 07/24/2026 17:35 | 17655 | 13.30 |
| 07/24/2026 17:35 | 2953 | 13.30 |
| 07/24/2026 17:35 | 27901 | 13.30 |
| 07/24/2026 17:35 | 6921 | 13.30 |
| 07/24/2026 17:35 | 4095 | 13.30 |
| 07/24/2026 17:35 | 3183 | 13.30 |
| 07/24/2026 17:35 | 7645 | 13.30 |
| 07/24/2026 17:35 | 1370 | 13.30 |
| 07/24/2026 17:35 | 487 | 13.30 |
| 07/24/2026 17:35 | 12661 | 13.30 |
| 07/24/2026 17:35 | 101039 | 13.30 |
| 07/24/2026 17:35 | 69984 | 13.30 |
| 07/24/2026 17:35 | 60208 | 13.30 |
| 07/24/2026 17:35 | 16871 | 13.30 |
| 07/24/2026 17:35 | 1966 | 13.30 |
| 07/24/2026 17:35 | 4631 | 13.30 |
| 07/24/2026 17:35 | 2239 | 13.30 |
| 07/24/2026 17:35 | 56 | 13.30 |
| 07/24/2026 17:35 | 40385 | 13.30 |
| 07/24/2026 17:35 | 1913 | 13.30 |
| 07/24/2026 17:35 | 32869 | 13.30 |
| 07/24/2026 17:35 | 2204 | 13.30 |
| 07/24/2026 17:35 | 1 | 13.30 |
| 07/24/2026 17:35 | 24230 | 13.30 |
| 07/24/2026 17:35 | 45774 | 13.30 |
| 07/24/2026 17:35 | 101262 | 13.30 |
| 07/24/2026 17:35 | 40776 | 13.30 |
| 07/24/2026 17:35 | 4983 | 13.30 |
| 07/24/2026 17:35 | 109204 | 13.30 |
| 07/24/2026 17:35 | 14926 | 13.30 |
| 07/24/2026 17:35 | 9344 | 13.30 |
| 07/24/2026 17:35 | 50494 | 13.30 |
| 07/24/2026 17:35 | 407 | 13.30 |
| 07/24/2026 17:35 | 5006 | 13.30 |
| 07/24/2026 17:35 | 519 | 13.30 |
| 07/24/2026 17:35 | 6974 | 13.30 |
| 07/24/2026 17:35 | 25730 | 13.30 |
| 07/24/2026 17:35 | 6811 | 13.30 |
| 07/24/2026 17:35 | 37548 | 13.30 |
| 07/24/2026 17:35 | 8500 | 13.30 |
| 07/24/2026 17:35 | 362 | 13.30 |
| 07/24/2026 17:35 | 2003 | 13.30 |
| 07/24/2026 17:35 | 1063 | 13.30 |
| 07/24/2026 17:35 | 1216 | 13.30 |
| 07/24/2026 17:35 | 526 | 13.30 |
| 07/24/2026 17:35 | 18590 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 6141 | 13.30 |
| 07/24/2026 17:35 | 2218 | 13.30 |
| 07/24/2026 17:35 | 3282 | 13.30 |
| 07/24/2026 17:35 | 978 | 13.30 |
| 07/24/2026 17:35 | 905 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 1086 | 13.30 |
| 07/24/2026 17:35 | 26 | 13.30 |
| 07/24/2026 17:35 | 16 | 13.30 |
| 07/24/2026 17:35 | 572 | 13.30 |
| 07/24/2026 17:35 | 90 | 13.30 |
| 07/24/2026 17:35 | 288 | 13.30 |
| 07/24/2026 17:35 | 57 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 5704 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 63854 | 13.30 |
| 07/24/2026 17:35 | 14610 | 13.30 |
| 07/24/2026 17:35 | 2935 | 13.30 |
| 07/24/2026 17:35 | 82 | 13.30 |
| 07/24/2026 17:35 | 3588 | 13.30 |
| 07/24/2026 17:35 | 44684 | 13.30 |
| 07/24/2026 17:35 | 3709 | 13.30 |
| 07/24/2026 17:35 | 46189 | 13.30 |
| 07/24/2026 17:35 | 2135 | 13.30 |
| 07/24/2026 17:35 | 5077 | 13.30 |
| 07/24/2026 17:35 | 1933 | 13.30 |
| 07/24/2026 17:35 | 1362 | 13.30 |
| 07/24/2026 17:35 | 38852 | 13.30 |
| 07/24/2026 17:35 | 38 | 13.30 |
| 07/24/2026 17:35 | 1306 | 13.30 |
| 07/24/2026 17:35 | 50 | 13.30 |
| 07/24/2026 17:35 | 69 | 13.30 |
| 07/24/2026 17:35 | 19958 | 13.30 |
| 07/24/2026 17:35 | 3818 | 13.30 |
| 07/24/2026 17:35 | 107740 | 13.30 |
| 07/24/2026 17:35 | 26896 | 13.30 |
| 07/24/2026 17:35 | 1323 | 13.30 |
| 07/24/2026 17:35 | 812 | 13.30 |
| 07/24/2026 17:35 | 54063 | 13.30 |
| 07/24/2026 17:35 | 5317 | 13.30 |
| 07/24/2026 17:35 | 23132 | 13.30 |
| 07/24/2026 17:35 | 853 | 13.30 |
| 07/24/2026 17:35 | 83074 | 13.30 |
| 07/24/2026 17:35 | 3660 | 13.30 |
| 07/24/2026 17:35 | 4552 | 13.30 |
| 07/24/2026 17:35 | 143 | 13.30 |
| 07/24/2026 17:35 | 4980 | 13.30 |
| 07/24/2026 17:35 | 71818 | 13.30 |
| 07/24/2026 17:35 | 71 | 13.30 |
| 07/24/2026 17:35 | 283 | 13.30 |
| 07/24/2026 17:35 | 28996 | 13.30 |
| 07/24/2026 17:35 | 702 | 13.30 |
| 07/24/2026 17:35 | 28757 | 13.30 |
| 07/24/2026 17:35 | 2140 | 13.30 |
| 07/24/2026 17:35 | 1600 | 13.30 |
| 07/24/2026 17:35 | 358 | 13.30 |
| 07/24/2026 17:35 | 5252 | 13.30 |
| 07/24/2026 17:35 | 921 | 13.30 |
| 07/24/2026 17:35 | 2 | 13.30 |
| 07/24/2026 17:35 | 200 | 13.30 |
| 07/24/2026 17:35 | 107959 | 13.30 |
| 07/24/2026 17:35 | 4296 | 13.30 |
| 07/24/2026 17:35 | 210884 | 13.30 |
| 07/24/2026 17:35 | 2 | 13.30 |
| 07/24/2026 17:35 | 942 | 13.30 |
| 07/24/2026 17:35 | 670 | 13.30 |
| 07/24/2026 17:35 | 12769 | 13.30 |
| 07/24/2026 17:35 | 11467 | 13.30 |
| 07/24/2026 17:35 | 40 | 13.30 |
| 07/24/2026 17:35 | 227 | 13.30 |
| 07/24/2026 17:35 | 27990 | 13.30 |
| 07/24/2026 17:35 | 134 | 13.30 |
| 07/24/2026 17:35 | 12390 | 13.30 |
| 07/24/2026 17:35 | 69 | 13.30 |
| 07/24/2026 17:35 | 498 | 13.30 |
| 07/24/2026 17:35 | 219 | 13.30 |
| 07/24/2026 17:35 | 2360 | 13.30 |
| 07/24/2026 17:35 | 67942 | 13.30 |
| 07/24/2026 17:35 | 246645 | 13.30 |
| 07/24/2026 17:35 | 284155 | 13.30 |
| 07/24/2026 17:35 | 6 | 13.30 |
| 07/24/2026 17:35 | 25 | 13.30 |
| 07/24/2026 17:35 | 3521 | 13.30 |
| 07/24/2026 17:35 | 27 | 13.30 |
| 07/24/2026 17:35 | 81 | 13.30 |
| 07/24/2026 17:35 | 92 | 13.30 |
| 07/24/2026 17:35 | 81 | 13.30 |
| 07/24/2026 17:35 | 91 | 13.30 |
| 07/24/2026 17:35 | 663 | 13.30 |
| 07/24/2026 17:35 | 1241 | 13.30 |
| 07/24/2026 17:35 | 8387 | 13.30 |
| 07/24/2026 17:35 | 2871 | 13.30 |
| 07/24/2026 17:35 | 15000 | 13.30 |
| 07/24/2026 17:35 | 801 | 13.30 |
| 07/24/2026 17:35 | 335 | 13.30 |
| 07/24/2026 17:35 | 665 | 13.30 |
| 07/24/2026 17:35 | 13051 | 13.30 |
| 07/24/2026 17:35 | 12425 | 13.30 |
| 07/24/2026 17:35 | 20072 | 13.30 |
| 07/24/2026 17:35 | 24200 | 13.30 |
| 07/24/2026 17:35 | 1369 | 13.30 |
| 07/24/2026 17:35 | 93 | 13.30 |
| 07/24/2026 17:35 | 1312 | 13.30 |
| 07/24/2026 17:35 | 35 | 13.30 |
| 07/24/2026 17:35 | 2853 | 13.30 |
| 07/24/2026 17:35 | 101 | 13.30 |
| 07/24/2026 17:35 | 9185 | 13.30 |
| 07/24/2026 17:35 | 1 | 13.30 |
| 07/24/2026 17:35 | 15386 | 13.30 |
| 07/24/2026 17:35 | 3763 | 13.30 |
| 07/24/2026 17:35 | 728 | 13.30 |
| 07/24/2026 17:35 | 2669 | 13.30 |
| 07/24/2026 17:35 | 2587 | 13.30 |
| 07/24/2026 17:35 | 419 | 13.30 |
| 07/24/2026 17:35 | 3747 | 13.30 |
| 07/24/2026 17:35 | 2489 | 13.30 |
| 07/24/2026 17:35 | 1035 | 13.30 |
| 07/24/2026 17:35 | 419 | 13.30 |
| 07/24/2026 17:35 | 161 | 13.30 |
| 07/24/2026 17:35 | 19610 | 13.30 |
| 07/24/2026 17:35 | 683 | 13.30 |
| 07/24/2026 17:35 | 4929 | 13.30 |
| 07/24/2026 17:35 | 24680 | 13.30 |
| 07/24/2026 17:35 | 5268 | 13.30 |
| 07/24/2026 17:35 | 1950 | 13.30 |
| 07/24/2026 17:35 | 158 | 13.30 |
| 07/24/2026 17:35 | 158 | 13.30 |
| 07/24/2026 17:35 | 474 | 13.30 |
| 07/24/2026 17:35 | 474 | 13.30 |
| 07/24/2026 17:35 | 476 | 13.30 |
| 07/24/2026 17:35 | 1427 | 13.30 |
| 07/24/2026 17:35 | 39136 | 13.30 |
| 07/24/2026 17:35 | 7 | 13.30 |
| 07/24/2026 17:35 | 35 | 13.30 |
| 07/24/2026 17:35 | 5611 | 13.30 |
| 07/24/2026 17:35 | 8782 | 13.30 |
| 07/24/2026 17:35 | 12353 | 13.30 |
| 07/24/2026 17:35 | 367 | 13.30 |
| 07/24/2026 17:35 | 368 | 13.30 |
| 07/24/2026 17:35 | 1104 | 13.30 |
| 07/24/2026 17:35 | 144 | 13.30 |
| 07/24/2026 17:35 | 3691 | 13.30 |
| 07/24/2026 17:35 | 3695 | 13.30 |
| 07/24/2026 17:35 | 485 | 13.30 |
| 07/24/2026 17:35 | 3313 | 13.30 |
| 07/24/2026 17:35 | 2226 | 13.30 |
| 07/24/2026 17:35 | 478 | 13.30 |
| 07/24/2026 17:35 | 298 | 13.30 |
| 07/24/2026 17:35 | 45 | 13.30 |
| 07/24/2026 17:29 | 202 | 13.315 |
| 07/24/2026 17:29 | 617 | 13.315 |
| 07/24/2026 17:29 | 871 | 13.31 |
| 07/24/2026 17:29 | 93 | 13.30 |
| 07/24/2026 17:29 | 916 | 13.30 |
| 07/24/2026 17:29 | 929 | 13.30 |
| 07/24/2026 17:29 | 270 | 13.30 |
| 07/24/2026 17:29 | 2522 | 13.305 |
| 07/24/2026 17:29 | 883 | 13.305 |
| 07/24/2026 17:29 | 1894 | 13.305 |
| 07/24/2026 17:29 | 208 | 13.31 |
| 07/24/2026 17:29 | 127 | 13.31 |
| 07/24/2026 17:29 | 393 | 13.31 |
| 07/24/2026 17:29 | 1936 | 13.31 |
| 07/24/2026 17:29 | 80 | 13.31 |
| 07/24/2026 17:29 | 946 | 13.30 |
| 07/24/2026 17:29 | 83 | 13.30 |
| 07/24/2026 17:29 | 1127 | 13.30 |
| 07/24/2026 17:29 | 946 | 13.30 |
| 07/24/2026 17:29 | 83 | 13.295 |
| 07/24/2026 17:29 | 83 | 13.295 |
| 07/24/2026 17:29 | 897 | 13.295 |
| 07/24/2026 17:29 | 929 | 13.30 |
| 07/24/2026 17:29 | 908 | 13.305 |
| 07/24/2026 17:29 | 2 | 13.30 |
| 07/24/2026 17:29 | 1906 | 13.30 |
| 07/24/2026 17:29 | 1275 | 13.30 |
| 07/24/2026 17:29 | 1275 | 13.30 |
| 07/24/2026 17:29 | 1275 | 13.30 |
| 07/24/2026 17:29 | 548 | 13.30 |
| 07/24/2026 17:29 | 106 | 13.30 |
| 07/24/2026 17:29 | 137 | 13.30 |
| 07/24/2026 17:29 | 18 | 13.30 |
| 07/24/2026 17:29 | 94 | 13.30 |
| 07/24/2026 17:29 | 199 | 13.30 |
| 07/24/2026 17:29 | 773 | 13.30 |
| 07/24/2026 17:29 | 869 | 13.30 |
| 07/24/2026 17:29 | 2986 | 13.305 |
| 07/24/2026 17:29 | 1086 | 13.305 |
| 07/24/2026 17:29 | 582 | 13.305 |
| 07/24/2026 17:29 | 430 | 13.305 |
| 07/24/2026 17:28 | 711 | 13.295 |
| 07/24/2026 17:28 | 4128 | 13.295 |
| 07/24/2026 17:28 | 871 | 13.295 |
| 07/24/2026 17:28 | 2692 | 13.295 |
| 07/24/2026 17:28 | 2692 | 13.295 |
| 07/24/2026 17:28 | 868 | 13.295 |
| 07/24/2026 17:28 | 2089 | 13.29 |
| 07/24/2026 17:28 | 1 | 13.29 |
| 07/24/2026 17:28 | 922 | 13.29 |
| 07/24/2026 17:28 | 152 | 13.295 |
| 07/24/2026 17:28 | 1014 | 13.295 |
| 07/24/2026 17:28 | 83 | 13.295 |
| 07/24/2026 17:28 | 411 | 13.295 |
| 07/24/2026 17:28 | 43 | 13.295 |
| 07/24/2026 17:28 | 879 | 13.295 |
| 07/24/2026 17:28 | 110 | 13.295 |
| 07/24/2026 17:28 | 60 | 13.30 |
| 07/24/2026 17:28 | 759 | 13.30 |
| 07/24/2026 17:28 | 1690 | 13.30 |
| 07/24/2026 17:28 | 889 | 13.30 |
| 07/24/2026 17:28 | 558 | 13.30 |
| 07/24/2026 17:28 | 368 | 13.30 |
| 07/24/2026 17:28 | 916 | 13.30 |
| 07/24/2026 17:28 | 164 | 13.30 |
| 07/24/2026 17:28 | 1 | 13.30 |
| 07/24/2026 17:28 | 219 | 13.295 |
| 07/24/2026 17:28 | 765 | 13.295 |
| 07/24/2026 17:28 | 826 | 13.295 |
| 07/24/2026 17:28 | 852 | 13.295 |
| 07/24/2026 17:28 | 656 | 13.30 |
| 07/24/2026 17:27 | 703 | 13.30 |
| 07/24/2026 17:27 | 83 | 13.30 |
| 07/24/2026 17:27 | 479 | 13.30 |
| 07/24/2026 17:27 | 928 | 13.30 |
| 07/24/2026 17:27 | 137 | 13.30 |
| 07/24/2026 17:27 | 1786 | 13.30 |
| 07/24/2026 17:27 | 1661 | 13.30 |
| 07/24/2026 17:27 | 542 | 13.30 |
| 07/24/2026 17:27 | 1661 | 13.30 |
| 07/24/2026 17:27 | 861 | 13.30 |
| 07/24/2026 17:27 | 736 | 13.30 |
| 07/24/2026 17:27 | 1834 | 13.30 |
| 07/24/2026 17:27 | 2174 | 13.30 |
| 07/24/2026 17:27 | 861 | 13.30 |
| 07/24/2026 17:27 | 218 | 13.30 |
| 07/24/2026 17:27 | 85 | 13.30 |
| 07/24/2026 17:27 | 830 | 13.30 |
| 07/24/2026 17:27 | 102 | 13.30 |
| 07/24/2026 17:27 | 1744 | 13.30 |
| 07/24/2026 17:27 | 859 | 13.30 |
| 07/24/2026 17:27 | 1556 | 13.305 |
| 07/24/2026 17:27 | 430 | 13.305 |
| 07/24/2026 17:27 | 2016 | 13.305 |
| 07/24/2026 17:27 | 150 | 13.305 |
| 07/24/2026 17:27 | 30 | 13.295 |
| 07/24/2026 17:27 | 4416 | 13.30 |
| 07/24/2026 17:27 | 500 | 13.30 |
| 07/24/2026 17:27 | 2040 | 13.30 |
| 07/24/2026 17:27 | 1516 | 13.30 |
| 07/24/2026 17:27 | 2382 | 13.30 |
| 07/24/2026 17:27 | 3872 | 13.30 |
| 07/24/2026 17:27 | 899 | 13.295 |
| 07/24/2026 17:26 | 1019 | 13.295 |
| 07/24/2026 17:26 | 882 | 13.295 |
| 07/24/2026 17:26 | 1000 | 13.29 |
| 07/24/2026 17:26 | 83 | 13.295 |
| 07/24/2026 17:26 | 5559 | 13.295 |
| 07/24/2026 17:26 | 197 | 13.295 |
| 07/24/2026 17:26 | 154 | 13.29 |
| 07/24/2026 17:26 | 2587 | 13.295 |
| 07/24/2026 17:26 | 903 | 13.295 |
| 07/24/2026 17:26 | 794 | 13.29 |
| 07/24/2026 17:26 | 341 | 13.295 |
| 07/24/2026 17:26 | 430 | 13.295 |
| 07/24/2026 17:26 | 171 | 13.295 |
| 07/24/2026 17:26 | 5338 | 13.295 |
| 07/24/2026 17:26 | 916 | 13.295 |
| 07/24/2026 17:25 | 920 | 13.29 |
| 07/24/2026 17:25 | 858 | 13.29 |
| 07/24/2026 17:25 | 632 | 13.29 |
| 07/24/2026 17:25 | 744 | 13.29 |
| 07/24/2026 17:25 | 2976 | 13.29 |
| 07/24/2026 17:25 | 886 | 13.29 |
| 07/24/2026 17:25 | 903 | 13.29 |
| 07/24/2026 17:25 | 84 | 13.29 |
| 07/24/2026 17:25 | 22 | 13.29 |
| 07/24/2026 17:25 | 2802 | 13.295 |
| 07/24/2026 17:25 | 869 | 13.295 |
| 07/24/2026 17:25 | 561 | 13.295 |
| 07/24/2026 17:25 | 4376 | 13.295 |
| 07/24/2026 17:25 | 2016 | 13.295 |
| 07/24/2026 17:25 | 500 | 13.29 |
| 07/24/2026 17:25 | 639 | 13.29 |
| 07/24/2026 17:25 | 913 | 13.29 |
| 07/24/2026 17:25 | 1172 | 13.29 |
| 07/24/2026 17:25 | 4 | 13.29 |
| 07/24/2026 17:25 | 81 | 13.29 |
| 07/24/2026 17:25 | 1017 | 13.29 |
| 07/24/2026 17:25 | 40 | 13.29 |
| 07/24/2026 17:25 | 857 | 13.29 |
| 07/24/2026 17:25 | 392 | 13.29 |
| 07/24/2026 17:25 | 4594 | 13.29 |
| 07/24/2026 17:25 | 426 | 13.29 |
| 07/24/2026 17:25 | 489 | 13.29 |
| 07/24/2026 17:25 | 301 | 13.285 |
| 07/24/2026 17:24 | 241 | 13.29 |
| 07/24/2026 17:24 | 2144 | 13.29 |
| 07/24/2026 17:24 | 4053 | 13.29 |
| 07/24/2026 17:24 | 743 | 13.29 |
| 07/24/2026 17:24 | 369 | 13.29 |
| 07/24/2026 17:24 | 880 | 13.29 |
| 07/24/2026 17:24 | 2343 | 13.29 |
| 07/24/2026 17:24 | 217 | 13.29 |
| 07/24/2026 17:24 | 913 | 13.29 |
| 07/24/2026 17:24 | 4000 | 13.285 |
| 07/24/2026 17:24 | 769 | 13.29 |
| 07/24/2026 17:24 | 908 | 13.29 |
| 07/24/2026 17:23 | 629 | 13.29 |
| 07/24/2026 17:23 | 144 | 13.29 |
| 07/24/2026 17:23 | 79 | 13.295 |
| 07/24/2026 17:23 | 2016 | 13.295 |
| 07/24/2026 17:23 | 71 | 13.295 |
| 07/24/2026 17:23 | 443 | 13.295 |
| 07/24/2026 17:23 | 187 | 13.295 |
| 07/24/2026 17:23 | 501 | 13.295 |
| 07/24/2026 17:23 | 553 | 13.295 |
| 07/24/2026 17:23 | 1055 | 13.295 |
| 07/24/2026 17:23 | 1615 | 13.295 |
| 07/24/2026 17:23 | 430 | 13.295 |
| 07/24/2026 17:23 | 2590 | 13.295 |
| 07/24/2026 17:23 | 876 | 13.295 |
| 07/24/2026 17:22 | 500 | 13.30 |
| 07/24/2026 17:22 | 556 | 13.30 |
| 07/24/2026 17:22 | 100 | 13.30 |
| 07/24/2026 17:22 | 260 | 13.30 |
| 07/24/2026 17:22 | 4440 | 13.30 |
| 07/24/2026 17:22 | 617 | 13.30 |
| 07/24/2026 17:22 | 526 | 13.30 |
| 07/24/2026 17:22 | 585 | 13.30 |
| 07/24/2026 17:22 | 86 | 13.30 |
| 07/24/2026 17:22 | 883 | 13.295 |
| 07/24/2026 17:22 | 876 | 13.295 |
| 07/24/2026 17:22 | 668 | 13.295 |
| 07/24/2026 17:22 | 200 | 13.295 |
| 07/24/2026 17:22 | 525 | 13.295 |
| 07/24/2026 17:22 | 2524 | 13.295 |
| 07/24/2026 17:22 | 1788 | 13.295 |
| 07/24/2026 17:22 | 930 | 13.295 |
| 07/24/2026 17:21 | 136 | 13.2975 |
| 07/24/2026 17:21 | 364 | 13.295 |
| 07/24/2026 17:21 | 364 | 13.295 |
| 07/24/2026 17:21 | 876 | 13.295 |
| 07/24/2026 17:21 | 857 | 13.295 |
| 07/24/2026 17:21 | 867 | 13.295 |
| 07/24/2026 17:20 | 114 | 13.295 |
| 07/24/2026 17:20 | 109 | 13.295 |
| 07/24/2026 17:20 | 2016 | 13.295 |
| 07/24/2026 17:20 | 1476 | 13.30 |
| 07/24/2026 17:20 | 85 | 13.30 |
| 07/24/2026 17:20 | 1736 | 13.30 |
| 07/24/2026 17:20 | 581 | 13.30 |
| 07/24/2026 17:20 | 2147 | 13.295 |
| 07/24/2026 17:20 | 2146 | 13.295 |
| 07/24/2026 17:20 | 557 | 13.295 |
| 07/24/2026 17:20 | 429 | 13.295 |
| 07/24/2026 17:20 | 454 | 13.295 |
| 07/24/2026 17:20 | 116 | 13.295 |
| 07/24/2026 17:20 | 913 | 13.295 |
| 07/24/2026 17:20 | 2016 | 13.295 |
| 07/24/2026 17:20 | 1224 | 13.30 |
| 07/24/2026 17:20 | 55 | 13.30 |
| 07/24/2026 17:20 | 402 | 13.30 |
| 07/24/2026 17:20 | 402 | 13.30 |
| 07/24/2026 17:20 | 402 | 13.30 |
| 07/24/2026 17:20 | 1730 | 13.30 |
| 07/24/2026 17:20 | 392 | 13.30 |
| 07/24/2026 17:20 | 2270 | 13.30 |
| 07/24/2026 17:20 | 1652 | 13.30 |
| 07/24/2026 17:20 | 797 | 13.30 |
| 07/24/2026 17:20 | 919 | 13.30 |
| 07/24/2026 17:20 | 6 | 13.30 |
| 07/24/2026 17:20 | 798 | 13.30 |
| 07/24/2026 17:20 | 429 | 13.30 |
| 07/24/2026 17:20 | 949 | 13.30 |
| 07/24/2026 17:20 | 2 | 13.30 |
| 07/24/2026 17:20 | 6254 | 13.305 |
| 07/24/2026 17:20 | 1000 | 13.30 |
| 07/24/2026 17:20 | 2016 | 13.30 |
| 07/24/2026 17:20 | 85 | 13.30 |
| 07/24/2026 17:20 | 1987 | 13.30 |
| 07/24/2026 17:20 | 31 | 13.30 |
| 07/24/2026 17:20 | 2618 | 13.30 |
| 07/24/2026 17:20 | 278 | 13.30 |
| 07/24/2026 17:20 | 1021 | 13.30 |
| 07/24/2026 17:20 | 429 | 13.30 |
| 07/24/2026 17:20 | 706 | 13.30 |
| 07/24/2026 17:20 | 876 | 13.30 |
| 07/24/2026 17:20 | 899 | 13.305 |
| 07/24/2026 17:20 | 859 | 13.305 |
| 07/24/2026 17:20 | 859 | 13.305 |
| 07/24/2026 17:20 | 859 | 13.305 |
| 07/24/2026 17:20 | 875 | 13.305 |
| 07/24/2026 17:20 | 528 | 13.305 |
| 07/24/2026 17:20 | 903 | 13.305 |
| 07/24/2026 17:20 | 69 | 13.305 |
| 07/24/2026 17:20 | 804 | 13.305 |
| 07/24/2026 17:20 | 926 | 13.305 |
| 07/24/2026 17:20 | 919 | 13.305 |
| 07/24/2026 17:20 | 856 | 13.305 |
| 07/24/2026 17:20 | 912 | 13.305 |
| 07/24/2026 17:20 | 912 | 13.305 |
| 07/24/2026 17:20 | 4289 | 13.305 |
| 07/24/2026 17:20 | 1330 | 13.305 |
| 07/24/2026 17:20 | 635 | 13.305 |
| 07/24/2026 17:20 | 887 | 13.305 |
| 07/24/2026 17:20 | 39 | 13.305 |
| 07/24/2026 17:20 | 429 | 13.305 |
| 07/24/2026 17:20 | 84 | 13.305 |
| 07/24/2026 17:19 | 573 | 13.30 |
| 07/24/2026 17:19 | 914 | 13.30 |
| 07/24/2026 17:19 | 345 | 13.305 |
| 07/24/2026 17:19 | 920 | 13.305 |
| 07/24/2026 17:19 | 6254 | 13.31 |
| 07/24/2026 17:19 | 25 | 13.31 |
| 07/24/2026 17:19 | 83 | 13.305 |
| 07/24/2026 17:19 | 4002 | 13.305 |
| 07/24/2026 17:18 | 75 | 13.305 |
| 07/24/2026 17:18 | 429 | 13.30 |
| 07/24/2026 17:18 | 15 | 13.30 |
| 07/24/2026 17:18 | 870 | 13.30 |
| 07/24/2026 17:18 | 2652 | 13.305 |
| 07/24/2026 17:18 | 1429 | 13.305 |
| 07/24/2026 17:18 | 513 | 13.305 |
| 07/24/2026 17:18 | 3276 | 13.305 |
| 07/24/2026 17:18 | 910 | 13.305 |
| 07/24/2026 17:18 | 27 | 13.305 |
| 07/24/2026 17:18 | 554 | 13.31 |
| 07/24/2026 17:18 | 1235 | 13.315 |
| 07/24/2026 17:18 | 740 | 13.315 |
| 07/24/2026 17:18 | 429 | 13.315 |
| 07/24/2026 17:18 | 393 | 13.315 |
| 07/24/2026 17:18 | 2016 | 13.315 |
| 07/24/2026 17:18 | 416 | 13.31 |
| 07/24/2026 17:18 | 462 | 13.31 |
| 07/24/2026 17:18 | 429 | 13.31 |
| 07/24/2026 17:18 | 845 | 13.31 |
| 07/24/2026 17:18 | 342 | 13.31 |
| 07/24/2026 17:18 | 845 | 13.31 |
| 07/24/2026 17:18 | 429 | 13.31 |
| 07/24/2026 17:18 | 429 | 13.31 |
| 07/24/2026 17:18 | 878 | 13.31 |
| 07/24/2026 17:18 | 1597 | 13.31 |
| 07/24/2026 17:18 | 318 | 13.31 |
| 07/24/2026 17:18 | 83 | 13.31 |
| 07/24/2026 17:18 | 5209 | 13.31 |
| 07/24/2026 17:18 | 429 | 13.31 |
| 07/24/2026 17:18 | 616 | 13.31 |
| 07/24/2026 17:18 | 83 | 13.305 |
| 07/24/2026 17:18 | 6907 | 13.305 |
| 07/24/2026 17:17 | 883 | 13.30 |
| 07/24/2026 17:17 | 300 | 13.305 |
| 07/24/2026 17:17 | 83 | 13.30 |
| 07/24/2026 17:17 | 402 | 13.30 |
| 07/24/2026 17:17 | 603 | 13.30 |
| 07/24/2026 17:17 | 427 | 13.30 |
| 07/24/2026 17:17 | 1504 | 13.30 |
| 07/24/2026 17:17 | 3496 | 13.30 |
| 07/24/2026 17:17 | 94 | 13.30 |
| 07/24/2026 17:17 | 915 | 13.30 |
| 07/24/2026 17:17 | 1062 | 13.30 |
| 07/24/2026 17:17 | 1126 | 13.305 |
| 07/24/2026 17:17 | 331 | 13.305 |
| 07/24/2026 17:17 | 1539 | 13.305 |
| 07/24/2026 17:17 | 416 | 13.305 |
| 07/24/2026 17:17 | 1106 | 13.305 |
| 07/24/2026 17:17 | 491 | 13.305 |
| 07/24/2026 17:17 | 659 | 13.305 |
| 07/24/2026 17:17 | 2016 | 13.305 |
| 07/24/2026 17:17 | 926 | 13.305 |
| 07/24/2026 17:16 | 2053 | 13.31 |
| 07/24/2026 17:16 | 418 | 13.31 |
| 07/24/2026 17:16 | 929 | 13.31 |
| 07/24/2026 17:16 | 856 | 13.315 |
| 07/24/2026 17:16 | 15 | 13.315 |
| 07/24/2026 17:16 | 400 | 13.315 |
| 07/24/2026 17:16 | 29 | 13.315 |
| 07/24/2026 17:16 | 131 | 13.31 |
| 07/24/2026 17:16 | 869 | 13.31 |
| 07/24/2026 17:16 | 1300 | 13.31 |
| 07/24/2026 17:16 | 4700 | 13.31 |
| 07/24/2026 17:16 | 897 | 13.31 |
| 07/24/2026 17:16 | 750 | 13.31 |
| 07/24/2026 17:16 | 1594 | 13.31 |
| 07/24/2026 17:16 | 86 | 13.31 |
| 07/24/2026 17:16 | 889 | 13.31 |
| 07/24/2026 17:15 | 500 | 13.305 |
| 07/24/2026 17:15 | 410 | 13.31 |
| 07/24/2026 17:15 | 508 | 13.31 |
| 07/24/2026 17:15 | 533 | 13.305 |
| 07/24/2026 17:15 | 1106 | 13.305 |
| 07/24/2026 17:15 | 2161 | 13.305 |
| 07/24/2026 17:15 | 85 | 13.305 |
| 07/24/2026 17:15 | 393 | 13.305 |
| 07/24/2026 17:15 | 1213 | 13.305 |
| 07/24/2026 17:15 | 455 | 13.305 |
| 07/24/2026 17:15 | 2859 | 13.305 |
| 07/24/2026 17:15 | 2016 | 13.305 |
| 07/24/2026 17:15 | 641 | 13.305 |
| 07/24/2026 17:15 | 1608 | 13.305 |
| 07/24/2026 17:15 | 2016 | 13.305 |
| 07/24/2026 17:15 | 954 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 1015 | 13.305 |
| 07/24/2026 17:15 | 4889 | 13.305 |
| 07/24/2026 17:15 | 559 | 13.305 |
| 07/24/2026 17:15 | 429 | 13.305 |
| 07/24/2026 17:15 | 393 | 13.305 |
| 07/24/2026 17:15 | 861 | 13.305 |
| 07/24/2026 17:15 | 2640 | 13.305 |
| 07/24/2026 17:15 | 1593 | 13.305 |
| 07/24/2026 17:15 | 538 | 13.305 |
| 07/24/2026 17:15 | 548 | 13.30 |
| 07/24/2026 17:15 | 861 | 13.30 |
| 07/24/2026 17:15 | 93 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 800 | 13.3025 |
| 07/24/2026 17:15 | 3036 | 13.30 |
| 07/24/2026 17:15 | 141 | 13.30 |
| 07/24/2026 17:15 | 945 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 7005 | 13.30 |
| 07/24/2026 17:15 | 925 | 13.30 |
| 07/24/2026 17:15 | 430 | 13.30 |
| 07/24/2026 17:15 | 804 | 13.305 |
| 07/24/2026 17:15 | 882 | 13.305 |
| 07/24/2026 17:15 | 2016 | 13.305 |
| 07/24/2026 17:15 | 922 | 13.305 |
| 07/24/2026 17:15 | 1114 | 13.305 |
| 07/24/2026 17:15 | 557 | 13.305 |
| 07/24/2026 17:15 | 903 | 13.305 |
| 07/24/2026 17:15 | 928 | 13.305 |
| 07/24/2026 17:15 | 920 | 13.305 |
| 07/24/2026 17:15 | 2810 | 13.305 |
| 07/24/2026 17:15 | 141 | 13.31 |
| 07/24/2026 17:15 | 857 | 13.31 |
| 07/24/2026 17:15 | 402 | 13.31 |
| 07/24/2026 17:15 | 77 | 13.31 |
| 07/24/2026 17:15 | 858 | 13.305 |
| 07/24/2026 17:15 | 903 | 13.305 |
| 07/24/2026 17:15 | 402 | 13.305 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 699 | 13.30 |
| 07/24/2026 17:15 | 4469 | 13.30 |
| 07/24/2026 17:15 | 6999 | 13.30 |
| 07/24/2026 17:15 | 4772 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 696 | 13.305 |
| 07/24/2026 17:15 | 969 | 13.305 |
| 07/24/2026 17:15 | 2793 | 13.305 |
| 07/24/2026 17:15 | 165 | 13.30 |
| 07/24/2026 17:15 | 8367 | 13.30 |
| 07/24/2026 17:15 | 116 | 13.30 |
| 07/24/2026 17:15 | 11023 | 13.30 |
| 07/24/2026 17:15 | 1001 | 13.30 |
| 07/24/2026 17:15 | 775 | 13.30 |
| 07/24/2026 17:15 | 10162 | 13.30 |
| 07/24/2026 17:15 | 1823 | 13.30 |
| 07/24/2026 17:15 | 4722 | 13.30 |
| 07/24/2026 17:15 | 913 | 13.30 |
| 07/24/2026 17:15 | 17112 | 13.30 |
| 07/24/2026 17:15 | 1827 | 13.30 |
| 07/24/2026 17:15 | 15264 | 13.30 |
| 07/24/2026 17:15 | 8571 | 13.30 |
| 07/24/2026 17:15 | 2854 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 25000 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 5704 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 14275 | 13.30 |
| 07/24/2026 17:15 | 3993 | 13.30 |
| 07/24/2026 17:15 | 3993 | 13.30 |
| 07/24/2026 17:15 | 6732 | 13.30 |
| 07/24/2026 17:15 | 15428 | 13.30 |
| 07/24/2026 17:15 | 402 | 13.30 |
| 07/24/2026 17:15 | 402 | 13.30 |
| 07/24/2026 17:15 | 402 | 13.30 |
| 07/24/2026 17:15 | 402 | 13.30 |
| 07/24/2026 17:15 | 2016 | 13.30 |
| 07/24/2026 17:15 | 1553 | 13.30 |
| 07/24/2026 17:15 | 402 | 13.30 |
| 07/24/2026 17:15 | 1553 | 13.30 |
| 07/24/2026 17:15 | 9366 | 13.30 |
| 07/24/2026 17:15 | 402 | 13.30 |
| 07/24/2026 17:15 | 543 | 13.295 |
| 07/24/2026 17:15 | 2016 | 13.295 |
| 07/24/2026 17:15 | 494 | 13.295 |
| 07/24/2026 17:15 | 2827 | 13.295 |
| 07/24/2026 17:15 | 430 | 13.295 |
| 07/24/2026 17:15 | 857 | 13.295 |
| 07/24/2026 17:15 | 880 | 13.295 |
| 07/24/2026 17:14 | 8464 | 13.30 |
| 07/24/2026 17:14 | 180 | 13.295 |
| 07/24/2026 17:14 | 430 | 13.295 |
| 07/24/2026 17:14 | 913 | 13.295 |
| 07/24/2026 17:14 | 5644 | 13.295 |
| 07/24/2026 17:14 | 1619 | 13.295 |
| 07/24/2026 17:14 | 251 | 13.295 |
| 07/24/2026 17:14 | 912 | 13.295 |
| 07/24/2026 17:14 | 22 | 13.295 |
| 07/24/2026 17:14 | 314 | 13.295 |
| 07/24/2026 17:14 | 86 | 13.295 |
| 07/24/2026 17:14 | 195 | 13.295 |
| 07/24/2026 17:14 | 701 | 13.295 |
| 07/24/2026 17:14 | 210 | 13.295 |
| 07/24/2026 17:14 | 252 | 13.295 |
| 07/24/2026 17:14 | 689 | 13.295 |
| 07/24/2026 17:14 | 393 | 13.295 |
| 07/24/2026 17:14 | 86 | 13.295 |
| 07/24/2026 17:14 | 2016 | 13.295 |
| 07/24/2026 17:14 | 1789 | 13.295 |
| 07/24/2026 17:14 | 900 | 13.295 |
| 07/24/2026 17:14 | 430 | 13.295 |
| 07/24/2026 17:14 | 232 | 13.30 |
| 07/24/2026 17:14 | 14182 | 13.30 |
| 07/24/2026 17:14 | 232 | 13.30 |
| 07/24/2026 17:14 | 7879 | 13.30 |
| 07/24/2026 17:14 | 775 | 13.30 |
| 07/24/2026 17:14 | 2310 | 13.30 |
| 07/24/2026 17:14 | 551 | 13.30 |
| 07/24/2026 17:14 | 4699 | 13.30 |
| 07/24/2026 17:14 | 908 | 13.30 |
| 07/24/2026 17:14 | 18502 | 13.30 |
| 07/24/2026 17:14 | 469 | 13.30 |
| 07/24/2026 17:14 | 232 | 13.30 |
| 07/24/2026 17:14 | 12521 | 13.30 |
| 07/24/2026 17:14 | 232 | 13.30 |
| 07/24/2026 17:14 | 6956 | 13.30 |
| 07/24/2026 17:14 | 2374 | 13.30 |
| 07/24/2026 17:14 | 1539 | 13.30 |
| 07/24/2026 17:14 | 775 | 13.30 |
| 07/24/2026 17:14 | 5797 | 13.30 |
| 07/24/2026 17:14 | 5797 | 13.30 |
| 07/24/2026 17:14 | 603 | 13.30 |
| 07/24/2026 17:14 | 5292 | 13.30 |
| 07/24/2026 17:14 | 9045 | 13.30 |
| 07/24/2026 17:14 | 232 | 13.30 |
| 07/24/2026 17:14 | 13777 | 13.30 |
| 07/24/2026 17:14 | 232 | 13.30 |
| 07/24/2026 17:14 | 8994 | 13.30 |
| 07/24/2026 17:14 | 6631 | 13.30 |
| 07/24/2026 17:14 | 5751 | 13.30 |
| 07/24/2026 17:14 | 2949 | 13.30 |
| 07/24/2026 17:14 | 51 | 13.30 |
| 07/24/2026 17:14 | 406 | 13.30 |
| 07/24/2026 17:14 | 2090 | 13.30 |
| 07/24/2026 17:14 | 3707 | 13.30 |
| 07/24/2026 17:14 | 6254 | 13.30 |
| 07/24/2026 17:14 | 15039 | 13.30 |
| 07/24/2026 17:14 | 2016 | 13.30 |
| 07/24/2026 17:14 | 273 | 13.30 |
| 07/24/2026 17:14 | 714 | 13.295 |
| 07/24/2026 17:14 | 714 | 13.295 |
| 07/24/2026 17:14 | 876 | 13.295 |
| 07/24/2026 17:14 | 883 | 13.295 |
| 07/24/2026 17:14 | 301 | 13.29 |
| 07/24/2026 17:14 | 307 | 13.29 |
| 07/24/2026 17:14 | 730 | 13.29 |
| 07/24/2026 17:14 | 1393 | 13.29 |
| 07/24/2026 17:14 | 988 | 13.29 |
| 07/24/2026 17:14 | 1314 | 13.29 |
| 07/24/2026 17:14 | 505 | 13.29 |
| 07/24/2026 17:14 | 430 | 13.29 |
| 07/24/2026 17:14 | 867 | 13.29 |
| 07/24/2026 17:14 | 308 | 13.29 |
| 07/24/2026 17:14 | 2016 | 13.29 |
| 07/24/2026 17:13 | 83 | 13.295 |
| 07/24/2026 17:13 | 626 | 13.30 |
| 07/24/2026 17:13 | 430 | 13.30 |
| 07/24/2026 17:13 | 6432 | 13.30 |
| 07/24/2026 17:13 | 1411 | 13.295 |
| 07/24/2026 17:13 | 930 | 13.295 |
| 07/24/2026 17:13 | 2000 | 13.295 |
| 07/24/2026 17:13 | 300 | 13.295 |
| 07/24/2026 17:13 | 876 | 13.295 |
| 07/24/2026 17:13 | 163 | 13.295 |
| 07/24/2026 17:13 | 8740 | 13.30 |
| 07/24/2026 17:13 | 7776 | 13.30 |
| 07/24/2026 17:13 | 410 | 13.30 |
| 07/24/2026 17:13 | 857 | 13.295 |
| 07/24/2026 17:13 | 2957 | 13.295 |
| 07/24/2026 17:13 | 877 | 13.29 |
| 07/24/2026 17:13 | 616 | 13.29 |
| 07/24/2026 17:13 | 316 | 13.295 |
| 07/24/2026 17:13 | 412 | 13.295 |
| 07/24/2026 17:13 | 430 | 13.295 |
| 07/24/2026 17:13 | 2016 | 13.295 |
| 07/24/2026 17:13 | 517 | 13.29 |
| 07/24/2026 17:13 | 402 | 13.29 |
| 07/24/2026 17:13 | 899 | 13.29 |
| 07/24/2026 17:13 | 859 | 13.29 |
| 07/24/2026 17:13 | 978 | 13.29 |
| 07/24/2026 17:13 | 467 | 13.29 |
| 07/24/2026 17:13 | 5787 | 13.29 |
| 07/24/2026 17:13 | 123 | 13.29 |
| 07/24/2026 17:13 | 430 | 13.29 |
| 07/24/2026 17:12 | 83 | 13.285 |
| 07/24/2026 17:12 | 903 | 13.285 |
| 07/24/2026 17:12 | 800 | 13.28 |
| 07/24/2026 17:12 | 873 | 13.285 |
| 07/24/2026 17:12 | 5 | 13.285 |
| 07/24/2026 17:12 | 494 | 13.285 |
| 07/24/2026 17:12 | 323 | 13.285 |
| 07/24/2026 17:12 | 109 | 13.285 |
| 07/24/2026 17:12 | 926 | 13.285 |
| 07/24/2026 17:12 | 5067 | 13.285 |
| 07/24/2026 17:12 | 603 | 13.285 |
| 07/24/2026 17:11 | 3718 | 13.285 |
| 07/24/2026 17:11 | 128 | 13.285 |
| 07/24/2026 17:11 | 16 | 13.28 |
| 07/24/2026 17:11 | 430 | 13.28 |
| 07/24/2026 17:11 | 871 | 13.28 |
| 07/24/2026 17:11 | 348 | 13.285 |
| 07/24/2026 17:11 | 85 | 13.285 |
| 07/24/2026 17:11 | 763 | 13.285 |
| 07/24/2026 17:11 | 950 | 13.285 |
| 07/24/2026 17:11 | 369 | 13.285 |
| 07/24/2026 17:11 | 1624 | 13.285 |
| 07/24/2026 17:11 | 315 | 13.285 |
| 07/24/2026 17:11 | 878 | 13.285 |
| 07/24/2026 17:11 | 856 | 13.29 |
| 07/24/2026 17:11 | 499 | 13.29 |
| 07/24/2026 17:11 | 499 | 13.29 |
| 07/24/2026 17:11 | 912 | 13.29 |
| 07/24/2026 17:11 | 83 | 13.295 |
| 07/24/2026 17:11 | 1024 | 13.295 |
| 07/24/2026 17:11 | 912 | 13.295 |
| 07/24/2026 17:11 | 450 | 13.2975 |
| 07/24/2026 17:11 | 500 | 13.295 |
| 07/24/2026 17:11 | 19028 | 13.30 |
| 07/24/2026 17:11 | 1000 | 13.30 |
| 07/24/2026 17:11 | 780 | 13.30 |
| 07/24/2026 17:11 | 10000 | 13.30 |
| 07/24/2026 17:11 | 500 | 13.30 |
| 07/24/2026 17:11 | 25 | 13.30 |
| 07/24/2026 17:11 | 400 | 13.30 |
| 07/24/2026 17:11 | 420 | 13.30 |
| 07/24/2026 17:11 | 2000 | 13.30 |
| 07/24/2026 17:11 | 2814 | 13.30 |
| 07/24/2026 17:11 | 6732 | 13.30 |
| 07/24/2026 17:11 | 6254 | 13.30 |
| 07/24/2026 17:11 | 752 | 13.295 |
| 07/24/2026 17:11 | 93 | 13.295 |
| 07/24/2026 17:11 | 1006 | 13.295 |
| 07/24/2026 17:11 | 600 | 13.295 |
| 07/24/2026 17:11 | 887 | 13.29 |
| 07/24/2026 17:11 | 83 | 13.29 |
| 07/24/2026 17:11 | 876 | 13.29 |
| 07/24/2026 17:11 | 920 | 13.29 |
| 07/24/2026 17:11 | 914 | 13.29 |
| 07/24/2026 17:11 | 4785 | 13.29 |
| 07/24/2026 17:11 | 918 | 13.29 |
| 07/24/2026 17:11 | 1098 | 13.29 |
| 07/24/2026 17:10 | 1579 | 13.285 |
| 07/24/2026 17:10 | 1735 | 13.29 |
| 07/24/2026 17:10 | 83 | 13.285 |
| 07/24/2026 17:10 | 878 | 13.285 |
| 07/24/2026 17:10 | 609 | 13.285 |
| 07/24/2026 17:10 | 910 | 13.285 |
| 07/24/2026 17:10 | 42 | 13.285 |
| 07/24/2026 17:10 | 1160 | 13.285 |
| 07/24/2026 17:10 | 430 | 13.285 |
| 07/24/2026 17:10 | 881 | 13.285 |
| 07/24/2026 17:10 | 2124 | 13.285 |
| 07/24/2026 17:10 | 945 | 13.285 |
| 07/24/2026 17:10 | 232 | 13.285 |
| 07/24/2026 17:10 | 232 | 13.285 |
| 07/24/2026 17:10 | 1664 | 13.285 |
| 07/24/2026 17:10 | 120 | 13.28 |
| 07/24/2026 17:10 | 750 | 13.28 |
| 07/24/2026 17:10 | 480 | 13.285 |
| 07/24/2026 17:10 | 431 | 13.285 |
| 07/24/2026 17:10 | 217 | 13.285 |
| 07/24/2026 17:10 | 2016 | 13.285 |
| 07/24/2026 17:10 | 854 | 13.28 |
| 07/24/2026 17:10 | 1000 | 13.275 |
| 07/24/2026 17:10 | 5 | 13.2775 |
| 07/24/2026 17:10 | 1220 | 13.28 |
| 07/24/2026 17:10 | 4483 | 13.28 |
| 07/24/2026 17:10 | 83 | 13.28 |
| 07/24/2026 17:10 | 1688 | 13.28 |
| 07/24/2026 17:09 | 1894 | 13.275 |
| 07/24/2026 17:09 | 929 | 13.275 |
| 07/24/2026 17:09 | 461 | 13.275 |
| 07/24/2026 17:09 | 1476 | 13.275 |
| 07/24/2026 17:09 | 856 | 13.275 |
| 07/24/2026 17:09 | 430 | 13.275 |
| 07/24/2026 17:09 | 472 | 13.275 |
| 07/24/2026 17:09 | 473 | 13.275 |
| 07/24/2026 17:09 | 908 | 13.275 |
| 07/24/2026 17:09 | 1000 | 13.275 |
| 07/24/2026 17:09 | 436 | 13.275 |
| 07/24/2026 17:09 | 546 | 13.275 |
| 07/24/2026 17:09 | 430 | 13.275 |
| 07/24/2026 17:09 | 533 | 13.275 |
| 07/24/2026 17:09 | 30 | 13.275 |
| 07/24/2026 17:09 | 1246 | 13.275 |
| 07/24/2026 17:09 | 59 | 13.275 |
| 07/24/2026 17:09 | 84 | 13.275 |
| 07/24/2026 17:09 | 929 | 13.275 |
| 07/24/2026 17:09 | 472 | 13.275 |
| 07/24/2026 17:09 | 325 | 13.28 |
| 07/24/2026 17:09 | 5929 | 13.28 |
| 07/24/2026 17:08 | 430 | 13.275 |
| 07/24/2026 17:08 | 2163 | 13.28 |
| 07/24/2026 17:08 | 616 | 13.275 |
| 07/24/2026 17:08 | 1331 | 13.275 |
| 07/24/2026 17:08 | 83 | 13.275 |
| 07/24/2026 17:08 | 1873 | 13.275 |
| 07/24/2026 17:08 | 430 | 13.275 |
| 07/24/2026 17:08 | 869 | 13.275 |
| 07/24/2026 17:08 | 5 | 13.2775 |
| 07/24/2026 17:08 | 1631 | 13.275 |
| 07/24/2026 17:08 | 1793 | 13.275 |
| 07/24/2026 17:08 | 363 | 13.275 |
| 07/24/2026 17:08 | 897 | 13.275 |
| 07/24/2026 17:08 | 863 | 13.275 |
| 07/24/2026 17:08 | 1794 | 13.275 |
| 07/24/2026 17:08 | 402 | 13.275 |
| 07/24/2026 17:07 | 889 | 13.275 |
| 07/24/2026 17:07 | 814 | 13.275 |
| 07/24/2026 17:07 | 83 | 13.275 |
| 07/24/2026 17:07 | 3441 | 13.275 |
| 07/24/2026 17:07 | 83 | 13.27 |
| 07/24/2026 17:07 | 1885 | 13.27 |
| 07/24/2026 17:07 | 1829 | 13.27 |
| 07/24/2026 17:07 | 431 | 13.27 |
| 07/24/2026 17:07 | 431 | 13.265 |
| 07/24/2026 17:07 | 5279 | 13.265 |
| 07/24/2026 17:07 | 861 | 13.26 |
| 07/24/2026 17:06 | 859 | 13.26 |
| 07/24/2026 17:06 | 83 | 13.26 |
| 07/24/2026 17:06 | 43 | 13.26 |
| 07/24/2026 17:06 | 1139 | 13.265 |
| 07/24/2026 17:06 | 431 | 13.265 |
| 07/24/2026 17:06 | 526 | 13.26 |
| 07/24/2026 17:06 | 852 | 13.26 |
| 07/24/2026 17:06 | 899 | 13.26 |
| 07/24/2026 17:06 | 899 | 13.26 |
| 07/24/2026 17:06 | 10 | 13.265 |
| 07/24/2026 17:06 | 85 | 13.26 |
| 07/24/2026 17:06 | 882 | 13.26 |
| 07/24/2026 17:06 | 498 | 13.26 |
| 07/24/2026 17:06 | 839 | 13.26 |
| 07/24/2026 17:06 | 172 | 13.26 |
| 07/24/2026 17:06 | 1010 | 13.26 |
| 07/24/2026 17:06 | 431 | 13.26 |
| 07/24/2026 17:06 | 94 | 13.26 |
| 07/24/2026 17:06 | 1036 | 13.26 |
| 07/24/2026 17:06 | 253 | 13.26 |
| 07/24/2026 17:06 | 616 | 13.26 |
| 07/24/2026 17:06 | 2016 | 13.26 |
| 07/24/2026 17:06 | 83 | 13.26 |
| 07/24/2026 17:06 | 395 | 13.26 |
| 07/24/2026 17:06 | 797 | 13.26 |
| 07/24/2026 17:04 | 922 | 13.265 |
| 07/24/2026 17:04 | 431 | 13.265 |
| 07/24/2026 17:04 | 626 | 13.265 |
| 07/24/2026 17:04 | 353 | 13.265 |
| 07/24/2026 17:04 | 820 | 13.265 |
| 07/24/2026 17:04 | 1200 | 13.27 |
| 07/24/2026 17:04 | 431 | 13.27 |
| 07/24/2026 17:04 | 43 | 13.27 |
| 07/24/2026 17:04 | 903 | 13.27 |
| 07/24/2026 17:04 | 1416 | 13.27 |
| 07/24/2026 17:04 | 430 | 13.27 |
| 07/24/2026 17:04 | 819 | 13.27 |
| 07/24/2026 17:04 | 83 | 13.275 |
| 07/24/2026 17:04 | 361 | 13.275 |
| 07/24/2026 17:04 | 400 | 13.275 |
| 07/24/2026 17:04 | 504 | 13.275 |
| 07/24/2026 17:04 | 817 | 13.275 |
| 07/24/2026 17:04 | 928 | 13.28 |
| 07/24/2026 17:04 | 1000 | 13.28 |
| 07/24/2026 17:04 | 395 | 13.28 |
| 07/24/2026 17:04 | 123 | 13.28 |
| 07/24/2026 17:04 | 84 | 13.28 |
| 07/24/2026 17:04 | 430 | 13.28 |
| 07/24/2026 17:04 | 655 | 13.28 |
| 07/24/2026 17:04 | 265 | 13.28 |
| 07/24/2026 17:03 | 430 | 13.28 |
| 07/24/2026 17:03 | 858 | 13.28 |
| 07/24/2026 17:03 | 401 | 13.28 |
| 07/24/2026 17:03 | 2016 | 13.28 |
| 07/24/2026 17:03 | 83 | 13.28 |
| 07/24/2026 17:03 | 683 | 13.28 |
| 07/24/2026 17:03 | 1144 | 13.28 |
| 07/24/2026 17:03 | 761 | 13.28 |
| 07/24/2026 17:03 | 321 | 13.28 |
| 07/24/2026 17:03 | 430 | 13.28 |
| 07/24/2026 17:03 | 876 | 13.28 |
| 07/24/2026 17:03 | 838 | 13.285 |
| 07/24/2026 17:03 | 420 | 13.285 |
| 07/24/2026 17:03 | 3 | 13.285 |
| 07/24/2026 17:03 | 515 | 13.285 |
| 07/24/2026 17:03 | 616 | 13.285 |
| 07/24/2026 17:03 | 430 | 13.285 |
| 07/24/2026 17:03 | 83 | 13.285 |
| 07/24/2026 17:03 | 327 | 13.285 |
| 07/24/2026 17:03 | 913 | 13.285 |
| 07/24/2026 17:03 | 903 | 13.29 |
| 07/24/2026 17:03 | 1000 | 13.29 |
| 07/24/2026 17:03 | 925 | 13.29 |
| 07/24/2026 17:03 | 430 | 13.29 |
| 07/24/2026 17:03 | 84 | 13.29 |
| 07/24/2026 17:03 | 1127 | 13.29 |
| 07/24/2026 17:03 | 1783 | 13.285 |
| 07/24/2026 17:03 | 1839 | 13.285 |
| 07/24/2026 17:03 | 430 | 13.285 |
| 07/24/2026 17:03 | 857 | 13.285 |
| 07/24/2026 17:02 | 913 | 13.29 |
| 07/24/2026 17:02 | 402 | 13.29 |
| 07/24/2026 17:02 | 2627 | 13.29 |
| 07/24/2026 17:02 | 76 | 13.285 |
| 07/24/2026 17:02 | 402 | 13.285 |
| 07/24/2026 17:02 | 402 | 13.285 |
| 07/24/2026 17:02 | 913 | 13.285 |
| 07/24/2026 17:02 | 560 | 13.285 |
| 07/24/2026 17:02 | 240 | 13.29 |
| 07/24/2026 17:02 | 430 | 13.29 |
| 07/24/2026 17:02 | 2016 | 13.29 |
| 07/24/2026 17:02 | 908 | 13.285 |
| 07/24/2026 17:02 | 900 | 13.285 |
| 07/24/2026 17:02 | 83 | 13.285 |
| 07/24/2026 17:02 | 876 | 13.285 |
| 07/24/2026 17:02 | 883 | 13.285 |
| 07/24/2026 17:02 | 817 | 13.28 |
| 07/24/2026 17:02 | 371 | 13.285 |
| 07/24/2026 17:02 | 857 | 13.285 |
| 07/24/2026 17:02 | 83 | 13.29 |
| 07/24/2026 17:02 | 589 | 13.29 |
| 07/24/2026 17:02 | 32 | 13.29 |
| 07/24/2026 17:02 | 1916 | 13.29 |
| 07/24/2026 17:02 | 2241 | 13.29 |
| 07/24/2026 17:02 | 868 | 13.29 |
| 07/24/2026 17:02 | 930 | 13.29 |
| 07/24/2026 17:01 | 301 | 13.295 |
| 07/24/2026 17:01 | 1000 | 13.29 |
| 07/24/2026 17:01 | 876 | 13.29 |
| 07/24/2026 17:01 | 208 | 13.295 |
| 07/24/2026 17:01 | 121 | 13.295 |
| 07/24/2026 17:01 | 83 | 13.295 |
| 07/24/2026 17:01 | 430 | 13.295 |
| 07/24/2026 17:01 | 580 | 13.295 |
| 07/24/2026 17:01 | 1053 | 13.29 |
| 07/24/2026 17:01 | 1138 | 13.29 |
| 07/24/2026 17:01 | 1000 | 13.29 |
| 07/24/2026 17:01 | 752 | 13.29 |
| 07/24/2026 17:01 | 364 | 13.29 |
| 07/24/2026 17:01 | 36 | 13.29 |
| 07/24/2026 17:01 | 430 | 13.285 |
| 07/24/2026 17:01 | 1372 | 13.285 |
| 07/24/2026 17:01 | 1112 | 13.285 |
| 07/24/2026 17:01 | 899 | 13.285 |
| 07/24/2026 17:01 | 819 | 13.29 |
| 07/24/2026 17:01 | 352 | 13.29 |
| 07/24/2026 17:01 | 867 | 13.29 |
| 07/24/2026 17:00 | 340 | 13.29 |
| 07/24/2026 17:00 | 1224 | 13.29 |
| 07/24/2026 17:00 | 2790 | 13.29 |
| 07/24/2026 17:00 | 509 | 13.29 |
| 07/24/2026 17:00 | 402 | 13.29 |
| 07/24/2026 17:00 | 2016 | 13.29 |
| 07/24/2026 17:00 | 919 | 13.29 |
| 07/24/2026 17:00 | 767 | 13.29 |
| 07/24/2026 17:00 | 768 | 13.29 |
| 07/24/2026 17:00 | 33 | 13.295 |
| 07/24/2026 17:00 | 422 | 13.295 |
| 07/24/2026 17:00 | 422 | 13.295 |
| 07/24/2026 17:00 | 84 | 13.295 |
| 07/24/2026 17:00 | 233 | 13.295 |
| 07/24/2026 17:00 | 189 | 13.295 |
| 07/24/2026 17:00 | 400 | 13.295 |
| 07/24/2026 17:00 | 366 | 13.29 |
| 07/24/2026 17:00 | 401 | 13.29 |
| 07/24/2026 17:00 | 85 | 13.285 |
| 07/24/2026 17:00 | 430 | 13.285 |
| 07/24/2026 16:59 | 86 | 13.285 |
| 07/24/2026 16:59 | 2175 | 13.285 |
| 07/24/2026 16:59 | 430 | 13.285 |
| 07/24/2026 16:59 | 1604 | 13.28 |
| 07/24/2026 16:59 | 1371 | 13.28 |
| 07/24/2026 16:59 | 430 | 13.28 |
| 07/24/2026 16:59 | 495 | 13.28 |
| 07/24/2026 16:59 | 453 | 13.28 |
| 07/24/2026 16:59 | 815 | 13.28 |
| 07/24/2026 16:59 | 843 | 13.285 |
| 07/24/2026 16:59 | 81 | 13.285 |
| 07/24/2026 16:59 | 440 | 13.285 |
| 07/24/2026 16:59 | 86 | 13.285 |
| 07/24/2026 16:58 | 300 | 13.2825 |
| 07/24/2026 16:58 | 402 | 13.28 |
| 07/24/2026 16:58 | 430 | 13.28 |
| 07/24/2026 16:58 | 322 | 13.28 |
| 07/24/2026 16:58 | 230 | 13.28 |
| 07/24/2026 16:58 | 2016 | 13.28 |
| 07/24/2026 16:58 | 851 | 13.28 |
| 07/24/2026 16:58 | 430 | 13.285 |
| 07/24/2026 16:58 | 440 | 13.285 |
| 07/24/2026 16:58 | 2710 | 13.285 |
| 07/24/2026 16:58 | 618 | 13.285 |
| 07/24/2026 16:58 | 864 | 13.285 |
| 07/24/2026 16:58 | 4670 | 13.29 |
| 07/24/2026 16:58 | 21 | 13.29 |
| 07/24/2026 16:58 | 857 | 13.285 |
| 07/24/2026 16:58 | 62 | 13.29 |
| 07/24/2026 16:58 | 2016 | 13.29 |
| 07/24/2026 16:58 | 412 | 13.29 |
| 07/24/2026 16:58 | 431 | 13.29 |
| 07/24/2026 16:58 | 300 | 13.29 |
| 07/24/2026 16:58 | 210 | 13.29 |
| 07/24/2026 16:58 | 1112 | 13.29 |
| 07/24/2026 16:58 | 799 | 13.285 |
| 07/24/2026 16:58 | 851 | 13.285 |
| 07/24/2026 16:58 | 1093 | 13.285 |
| 07/24/2026 16:58 | 135 | 13.285 |
| 07/24/2026 16:58 | 159 | 13.285 |
| 07/24/2026 16:58 | 2444 | 13.285 |
| 07/24/2026 16:58 | 738 | 13.285 |
| 07/24/2026 16:58 | 828 | 13.28 |
| 07/24/2026 16:57 | 430 | 13.28 |
| 07/24/2026 16:57 | 1099 | 13.28 |
| 07/24/2026 16:57 | 4512 | 13.28 |
| 07/24/2026 16:57 | 900 | 13.275 |
| 07/24/2026 16:57 | 2116 | 13.28 |
| 07/24/2026 16:57 | 11604 | 13.28 |
| 07/24/2026 16:57 | 6254 | 13.28 |
| 07/24/2026 16:57 | 859 | 13.275 |
| 07/24/2026 16:57 | 430 | 13.275 |
| 07/24/2026 16:57 | 3261 | 13.275 |
| 07/24/2026 16:57 | 84 | 13.275 |
| 07/24/2026 16:57 | 254 | 13.275 |
| 07/24/2026 16:57 | 3235 | 13.275 |
| 07/24/2026 16:57 | 2016 | 13.275 |
| 07/24/2026 16:57 | 29 | 13.28 |
| 07/24/2026 16:57 | 674 | 13.28 |
| 07/24/2026 16:57 | 5456 | 13.28 |
| 07/24/2026 16:57 | 201 | 13.275 |
| 07/24/2026 16:57 | 853 | 13.275 |
| 07/24/2026 16:57 | 27570 | 13.28 |
| 07/24/2026 16:57 | 3770 | 13.275 |
| 07/24/2026 16:57 | 431 | 13.275 |
| 07/24/2026 16:57 | 431 | 13.27 |
| 07/24/2026 16:57 | 789 | 13.27 |
| 07/24/2026 16:57 | 114 | 13.27 |
| 07/24/2026 16:57 | 332 | 13.27 |
| 07/24/2026 16:57 | 151 | 13.27 |
| 07/24/2026 16:57 | 2622 | 13.27 |
| 07/24/2026 16:56 | 140 | 13.265 |
| 07/24/2026 16:56 | 960 | 13.265 |
| 07/24/2026 16:56 | 140 | 13.265 |
| 07/24/2026 16:56 | 709 | 13.265 |
| 07/24/2026 16:56 | 40 | 13.265 |
| 07/24/2026 16:56 | 100 | 13.265 |
| 07/24/2026 16:56 | 421 | 13.265 |
| 07/24/2026 16:56 | 402 | 13.265 |
| 07/24/2026 16:56 | 1135 | 13.265 |
| 07/24/2026 16:56 | 83 | 13.265 |
| 07/24/2026 16:56 | 813 | 13.265 |
| 07/24/2026 16:56 | 2229 | 13.265 |
| 07/24/2026 16:56 | 691 | 13.265 |
| 07/24/2026 16:56 | 121 | 13.265 |
| 07/24/2026 16:56 | 1741 | 13.265 |
| 07/24/2026 16:56 | 1000 | 13.265 |
| 07/24/2026 16:56 | 824 | 13.26 |
| 07/24/2026 16:56 | 138 | 13.26 |
| 07/24/2026 16:55 | 799 | 13.26 |
| 07/24/2026 16:55 | 3632 | 13.26 |
| 07/24/2026 16:55 | 2794 | 13.26 |
| 07/24/2026 16:55 | 84 | 13.26 |
| 07/24/2026 16:55 | 876 | 13.26 |
| 07/24/2026 16:55 | 508 | 13.26 |
| 07/24/2026 16:55 | 431 | 13.26 |
| 07/24/2026 16:55 | 624 | 13.26 |
| 07/24/2026 16:55 | 619 | 13.26 |
| 07/24/2026 16:55 | 2016 | 13.26 |
| 07/24/2026 16:54 | 416 | 13.255 |
| 07/24/2026 16:54 | 378 | 13.255 |
| 07/24/2026 16:54 | 516 | 13.255 |
| 07/24/2026 16:54 | 527 | 13.255 |
| 07/24/2026 16:54 | 453 | 13.255 |
| 07/24/2026 16:54 | 431 | 13.255 |
| 07/24/2026 16:54 | 2016 | 13.255 |
| 07/24/2026 16:54 | 295 | 13.255 |
| 07/24/2026 16:54 | 843 | 13.255 |
| 07/24/2026 16:54 | 431 | 13.26 |
| 07/24/2026 16:54 | 1327 | 13.26 |
| 07/24/2026 16:54 | 420 | 13.26 |
| 07/24/2026 16:54 | 5000 | 13.26 |
| 07/24/2026 16:54 | 84 | 13.26 |
| 07/24/2026 16:54 | 402 | 13.26 |
| 07/24/2026 16:54 | 491 | 13.26 |
| 07/24/2026 16:54 | 802 | 13.26 |
| 07/24/2026 16:54 | 867 | 13.265 |
| 07/24/2026 16:54 | 485 | 13.265 |
| 07/24/2026 16:54 | 326 | 13.265 |
| 07/24/2026 16:54 | 236 | 13.27 |
| 07/24/2026 16:54 | 837 | 13.265 |
| 07/24/2026 16:54 | 224 | 13.27 |
| 07/24/2026 16:54 | 431 | 13.27 |
| 07/24/2026 16:54 | 84 | 13.27 |
| 07/24/2026 16:54 | 68 | 13.27 |
| 07/24/2026 16:54 | 402 | 13.27 |
| 07/24/2026 16:54 | 991 | 13.27 |
| 07/24/2026 16:54 | 2016 | 13.27 |
| 07/24/2026 16:54 | 150 | 13.27 |
| 07/24/2026 16:54 | 403 | 13.265 |
| 07/24/2026 16:54 | 402 | 13.265 |
| 07/24/2026 16:54 | 830 | 13.265 |
| 07/24/2026 16:54 | 864 | 13.265 |
| 07/24/2026 16:54 | 855 | 13.265 |
| 07/24/2026 16:54 | 820 | 13.265 |
| 07/24/2026 16:54 | 854 | 13.265 |
| 07/24/2026 16:54 | 478 | 13.265 |
| 07/24/2026 16:54 | 257 | 13.265 |
| 07/24/2026 16:54 | 547 | 13.265 |
| 07/24/2026 16:54 | 478 | 13.265 |
| 07/24/2026 16:54 | 239 | 13.265 |
| 07/24/2026 16:53 | 2016 | 13.26 |
| 07/24/2026 16:53 | 1135 | 13.26 |
| 07/24/2026 16:53 | 795 | 13.26 |
| 07/24/2026 16:53 | 2189 | 13.265 |
| 07/24/2026 16:53 | 431 | 13.265 |
| 07/24/2026 16:53 | 437 | 13.26 |
| 07/24/2026 16:53 | 402 | 13.26 |
| 07/24/2026 16:53 | 272 | 13.26 |
| 07/24/2026 16:53 | 435 | 13.26 |
| 07/24/2026 16:53 | 295 | 13.26 |
| 07/24/2026 16:53 | 140 | 13.26 |
| 07/24/2026 16:53 | 449 | 13.26 |
| 07/24/2026 16:53 | 83 | 13.26 |
| 07/24/2026 16:53 | 801 | 13.26 |
| 07/24/2026 16:53 | 823 | 13.265 |
| 07/24/2026 16:53 | 860 | 13.265 |
| 07/24/2026 16:53 | 500 | 13.27 |
| 07/24/2026 16:53 | 1540 | 13.27 |
| 07/24/2026 16:53 | 723 | 13.27 |
| 07/24/2026 16:53 | 431 | 13.27 |
| 07/24/2026 16:53 | 843 | 13.265 |
| 07/24/2026 16:53 | 866 | 13.265 |
| 07/24/2026 16:53 | 859 | 13.265 |
| 07/24/2026 16:53 | 1435 | 13.265 |
| 07/24/2026 16:53 | 2927 | 13.265 |
| 07/24/2026 16:53 | 1839 | 13.265 |
| 07/24/2026 16:53 | 1488 | 13.265 |
| 07/24/2026 16:53 | 431 | 13.26 |
| 07/24/2026 16:53 | 413 | 13.26 |
| 07/24/2026 16:53 | 1370 | 13.26 |
| 07/24/2026 16:53 | 83 | 13.26 |
| 07/24/2026 16:53 | 4373 | 13.26 |
| 07/24/2026 16:52 | 1416 | 13.255 |
| 07/24/2026 16:52 | 1103 | 13.255 |
| 07/24/2026 16:52 | 835 | 13.25 |
| 07/24/2026 16:52 | 83 | 13.25 |
| 07/24/2026 16:52 | 648 | 13.25 |
| 07/24/2026 16:52 | 458 | 13.25 |
| 07/24/2026 16:52 | 818 | 13.25 |
| 07/24/2026 16:52 | 585 | 13.25 |
| 07/24/2026 16:52 | 484 | 13.25 |
| 07/24/2026 16:52 | 440 | 13.255 |
| 07/24/2026 16:52 | 852 | 13.255 |
| 07/24/2026 16:52 | 1227 | 13.255 |
| 07/24/2026 16:52 | 2373 | 13.26 |
| 07/24/2026 16:52 | 852 | 13.255 |
| 07/24/2026 16:52 | 500 | 13.255 |
| 07/24/2026 16:52 | 799 | 13.255 |
| 07/24/2026 16:52 | 821 | 13.255 |
| 07/24/2026 16:52 | 852 | 13.255 |
| 07/24/2026 16:52 | 3142 | 13.26 |
| 07/24/2026 16:52 | 586 | 13.26 |
| 07/24/2026 16:52 | 848 | 13.255 |
| 07/24/2026 16:52 | 1430 | 13.26 |
| 07/24/2026 16:52 | 431 | 13.26 |
| 07/24/2026 16:52 | 533 | 13.26 |
| 07/24/2026 16:52 | 950 | 13.26 |
| 07/24/2026 16:52 | 2000 | 13.26 |
| 07/24/2026 16:52 | 840 | 13.255 |
| 07/24/2026 16:52 | 818 | 13.255 |
| 07/24/2026 16:52 | 818 | 13.255 |
| 07/24/2026 16:52 | 824 | 13.255 |
| 07/24/2026 16:52 | 817 | 13.255 |
| 07/24/2026 16:52 | 810 | 13.255 |
| 07/24/2026 16:52 | 810 | 13.255 |
| 07/24/2026 16:52 | 150 | 13.25 |
| 07/24/2026 16:52 | 868 | 13.255 |
| 07/24/2026 16:52 | 1677 | 13.25 |
| 07/24/2026 16:52 | 1272 | 13.25 |
| 07/24/2026 16:52 | 146 | 13.25 |
| 07/24/2026 16:52 | 1561 | 13.25 |
| 07/24/2026 16:52 | 9 | 13.25 |
| 07/24/2026 16:52 | 445 | 13.25 |
| 07/24/2026 16:52 | 2016 | 13.25 |
| 07/24/2026 16:52 | 431 | 13.25 |
| 07/24/2026 16:52 | 84 | 13.25 |
| 07/24/2026 16:52 | 313 | 13.25 |
| 07/24/2026 16:52 | 809 | 13.25 |
| 07/24/2026 16:52 | 417 | 13.255 |
| 07/24/2026 16:52 | 800 | 13.255 |
| 07/24/2026 16:52 | 395 | 13.255 |
| 07/24/2026 16:52 | 605 | 13.255 |
| 07/24/2026 16:51 | 431 | 13.25 |
| 07/24/2026 16:51 | 1452 | 13.25 |
| 07/24/2026 16:51 | 84 | 13.25 |
| 07/24/2026 16:51 | 2000 | 13.25 |
| 07/24/2026 16:51 | 250 | 13.245 |
| 07/24/2026 16:51 | 857 | 13.245 |
| 07/24/2026 16:51 | 839 | 13.245 |
| 07/24/2026 16:51 | 839 | 13.245 |
| 07/24/2026 16:51 | 736 | 13.245 |
| 07/24/2026 16:51 | 66 | 13.245 |
| 07/24/2026 16:51 | 802 | 13.245 |
| 07/24/2026 16:50 | 275 | 13.245 |
| 07/24/2026 16:50 | 73 | 13.245 |
| 07/24/2026 16:50 | 1485 | 13.245 |
| 07/24/2026 16:50 | 1479 | 13.245 |
| 07/24/2026 16:50 | 560 | 13.245 |
| 07/24/2026 16:50 | 799 | 13.245 |
| 07/24/2026 16:50 | 252 | 13.255 |
| 07/24/2026 16:50 | 1343 | 13.255 |
| 07/24/2026 16:50 | 1251 | 13.25 |
| 07/24/2026 16:50 | 765 | 13.25 |
| 07/24/2026 16:50 | 817 | 13.25 |
| 07/24/2026 16:50 | 431 | 13.25 |
| 07/24/2026 16:50 | 2016 | 13.25 |
| 07/24/2026 16:50 | 136 | 13.25 |
| 07/24/2026 16:50 | 814 | 13.25 |
| 07/24/2026 16:50 | 815 | 13.25 |
| 07/24/2026 16:50 | 205 | 13.25 |
| 07/24/2026 16:50 | 57 | 13.25 |
| 07/24/2026 16:50 | 1533 | 13.255 |
| 07/24/2026 16:50 | 1439 | 13.255 |
| 07/24/2026 16:50 | 843 | 13.255 |
| 07/24/2026 16:50 | 1345 | 13.255 |
| 07/24/2026 16:50 | 1170 | 13.255 |
| 07/24/2026 16:50 | 739 | 13.255 |
| 07/24/2026 16:50 | 2867 | 13.255 |
| 07/24/2026 16:50 | 1604 | 13.25 |
| 07/24/2026 16:50 | 84 | 13.25 |
| 07/24/2026 16:50 | 2016 | 13.25 |
| 07/24/2026 16:50 | 864 | 13.25 |
| 07/24/2026 16:50 | 393 | 13.255 |
| 07/24/2026 16:50 | 3968 | 13.255 |
| 07/24/2026 16:50 | 6894 | 13.255 |
| 07/24/2026 16:50 | 14345 | 13.255 |
| 07/24/2026 16:50 | 525 | 13.255 |
| 07/24/2026 16:50 | 857 | 13.25 |
| 07/24/2026 16:50 | 3594 | 13.25 |
| 07/24/2026 16:49 | 1000 | 13.2475 |
| 07/24/2026 16:49 | 649 | 13.245 |
| 07/24/2026 16:49 | 851 | 13.245 |
| 07/24/2026 16:49 | 775 | 13.25 |
| 07/24/2026 16:49 | 100 | 13.25 |
| 07/24/2026 16:49 | 4274 | 13.25 |
| 07/24/2026 16:49 | 1198 | 13.245 |
| 07/24/2026 16:49 | 853 | 13.245 |
| 07/24/2026 16:48 | 54 | 13.245 |
| 07/24/2026 16:48 | 431 | 13.245 |
| 07/24/2026 16:48 | 431 | 13.245 |
| 07/24/2026 16:48 | 554 | 13.245 |
| 07/24/2026 16:48 | 623 | 13.245 |
| 07/24/2026 16:48 | 4269 | 13.24 |
| 07/24/2026 16:48 | 1985 | 13.24 |
| 07/24/2026 16:48 | 426 | 13.235 |
| 07/24/2026 16:48 | 17 | 13.235 |
| 07/24/2026 16:48 | 318 | 13.235 |
| 07/24/2026 16:48 | 499 | 13.235 |
| 07/24/2026 16:48 | 801 | 13.235 |
| 07/24/2026 16:48 | 869 | 13.235 |
| 07/24/2026 16:48 | 431 | 13.235 |
| 07/24/2026 16:48 | 465 | 13.235 |
| 07/24/2026 16:48 | 491 | 13.235 |
| 07/24/2026 16:48 | 537 | 13.235 |
| 07/24/2026 16:48 | 968 | 13.235 |
| 07/24/2026 16:48 | 620 | 13.235 |
| 07/24/2026 16:48 | 805 | 13.235 |
| 07/24/2026 16:48 | 407 | 13.24 |
| 07/24/2026 16:48 | 407 | 13.24 |
| 07/24/2026 16:48 | 859 | 13.24 |
| 07/24/2026 16:48 | 94 | 13.24 |
| 07/24/2026 16:48 | 759 | 13.24 |
| 07/24/2026 16:47 | 819 | 13.24 |
| 07/24/2026 16:47 | 100 | 13.24 |
| 07/24/2026 16:47 | 789 | 13.24 |
| 07/24/2026 16:47 | 820 | 13.24 |
| 07/24/2026 16:47 | 431 | 13.24 |
| 07/24/2026 16:47 | 595 | 13.24 |
| 07/24/2026 16:47 | 1394 | 13.24 |
| 07/24/2026 16:47 | 250 | 13.24 |
| 07/24/2026 16:47 | 431 | 13.24 |
| 07/24/2026 16:47 | 543 | 13.24 |
| 07/24/2026 16:47 | 333 | 13.24 |
| 07/24/2026 16:47 | 837 | 13.24 |
| 07/24/2026 16:47 | 849 | 13.245 |
| 07/24/2026 16:47 | 572 | 13.245 |
| 07/24/2026 16:47 | 174 | 13.245 |
| 07/24/2026 16:47 | 852 | 13.245 |
| 07/24/2026 16:47 | 1018 | 13.245 |
| 07/24/2026 16:47 | 431 | 13.245 |
| 07/24/2026 16:47 | 2016 | 13.245 |
| 07/24/2026 16:47 | 823 | 13.245 |
| 07/24/2026 16:47 | 56 | 13.25 |
| 07/24/2026 16:47 | 86 | 13.25 |
| 07/24/2026 16:47 | 200 | 13.25 |
| 07/24/2026 16:47 | 1546 | 13.25 |
| 07/24/2026 16:47 | 2454 | 13.25 |
| 07/24/2026 16:47 | 813 | 13.245 |
| 07/24/2026 16:47 | 812 | 13.245 |
| 07/24/2026 16:47 | 1332 | 13.245 |
| 07/24/2026 16:47 | 797 | 13.245 |
| 07/24/2026 16:47 | 97 | 13.245 |
| 07/24/2026 16:47 | 700 | 13.245 |
| 07/24/2026 16:47 | 824 | 13.245 |
| 07/24/2026 16:47 | 1048 | 13.245 |
| 07/24/2026 16:47 | 524 | 13.245 |
| 07/24/2026 16:47 | 867 | 13.245 |
| 07/24/2026 16:47 | 799 | 13.245 |
| 07/24/2026 16:47 | 848 | 13.245 |
| 07/24/2026 16:47 | 848 | 13.245 |
| 07/24/2026 16:47 | 867 | 13.245 |
| 07/24/2026 16:46 | 227 | 13.245 |
| 07/24/2026 16:46 | 584 | 13.245 |
| 07/24/2026 16:46 | 19 | 13.245 |
| 07/24/2026 16:46 | 776 | 13.245 |
| 07/24/2026 16:46 | 229 | 13.245 |
| 07/24/2026 16:46 | 328 | 13.245 |
| 07/24/2026 16:46 | 1945 | 13.245 |
| 07/24/2026 16:46 | 1947 | 13.245 |
| 07/24/2026 16:46 | 4307 | 13.245 |
| 07/24/2026 16:46 | 446 | 13.24 |
| 07/24/2026 16:46 | 49 | 13.24 |
| 07/24/2026 16:46 | 85 | 13.24 |
| 07/24/2026 16:46 | 709 | 13.24 |
| 07/24/2026 16:46 | 904 | 13.24 |
| 07/24/2026 16:46 | 1614 | 13.24 |
| 07/24/2026 16:46 | 830 | 13.235 |
| 07/24/2026 16:46 | 3664 | 13.24 |
| 07/24/2026 16:46 | 719 | 13.24 |
| 07/24/2026 16:46 | 391 | 13.24 |
| 07/24/2026 16:46 | 2 | 13.24 |
| 07/24/2026 16:46 | 864 | 13.235 |
| 07/24/2026 16:45 | 402 | 13.235 |
| 07/24/2026 16:45 | 402 | 13.235 |
| 07/24/2026 16:45 | 500 | 13.235 |
| 07/24/2026 16:45 | 84 | 13.235 |
| 07/24/2026 16:45 | 716 | 13.235 |
| 07/24/2026 16:45 | 402 | 13.23 |
| 07/24/2026 16:45 | 90 | 13.23 |
| 07/24/2026 16:45 | 402 | 13.23 |
| 07/24/2026 16:45 | 612 | 13.23 |
| 07/24/2026 16:45 | 312 | 13.23 |
| 07/24/2026 16:45 | 281 | 13.23 |
| 07/24/2026 16:45 | 824 | 13.23 |
| 07/24/2026 16:45 | 854 | 13.235 |
| 07/24/2026 16:45 | 804 | 13.235 |
| 07/24/2026 16:45 | 802 | 13.235 |
| 07/24/2026 16:45 | 84 | 13.235 |
| 07/24/2026 16:45 | 795 | 13.235 |
| 07/24/2026 16:45 | 86 | 13.235 |
| 07/24/2026 16:45 | 839 | 13.235 |
| 07/24/2026 16:45 | 823 | 13.235 |
| 07/24/2026 16:45 | 151 | 13.235 |
| 07/24/2026 16:45 | 1218 | 13.235 |
| 07/24/2026 16:45 | 1167 | 13.235 |
| 07/24/2026 16:45 | 392 | 13.235 |
| 07/24/2026 16:45 | 292 | 13.235 |
| 07/24/2026 16:45 | 718 | 13.235 |
| 07/24/2026 16:45 | 502 | 13.235 |
| 07/24/2026 16:45 | 859 | 13.235 |
| 07/24/2026 16:44 | 860 | 13.24 |
| 07/24/2026 16:44 | 394 | 13.24 |
| 07/24/2026 16:44 | 308 | 13.24 |
| 07/24/2026 16:44 | 843 | 13.24 |
| 07/24/2026 16:44 | 709 | 13.24 |
| 07/24/2026 16:44 | 766 | 13.24 |
| 07/24/2026 16:44 | 866 | 13.24 |
| 07/24/2026 16:44 | 3663 | 13.245 |
| 07/24/2026 16:44 | 572 | 13.245 |
| 07/24/2026 16:44 | 1823 | 13.245 |
| 07/24/2026 16:44 | 5488 | 13.24 |
| 07/24/2026 16:43 | 165 | 13.235 |
| 07/24/2026 16:43 | 457 | 13.235 |
| 07/24/2026 16:43 | 179 | 13.235 |
| 07/24/2026 16:43 | 457 | 13.235 |
| 07/24/2026 16:43 | 386 | 13.235 |
| 07/24/2026 16:43 | 28 | 13.235 |
| 07/24/2026 16:43 | 835 | 13.235 |
| 07/24/2026 16:43 | 852 | 13.235 |
| 07/24/2026 16:43 | 86 | 13.235 |
| 07/24/2026 16:43 | 1078 | 13.235 |
| 07/24/2026 16:43 | 19 | 13.235 |
| 07/24/2026 16:42 | 852 | 13.235 |
| 07/24/2026 16:42 | 799 | 13.235 |
| 07/24/2026 16:42 | 71 | 13.235 |
| 07/24/2026 16:42 | 5 | 13.235 |
| 07/24/2026 16:42 | 745 | 13.235 |
| 07/24/2026 16:42 | 84 | 13.235 |
| 07/24/2026 16:42 | 489 | 13.235 |
| 07/24/2026 16:42 | 1050 | 13.235 |
| 07/24/2026 16:42 | 1667 | 13.235 |
| 07/24/2026 16:42 | 273 | 13.235 |
| 07/24/2026 16:42 | 96 | 13.235 |
| 07/24/2026 16:42 | 852 | 13.235 |
| 07/24/2026 16:42 | 1091 | 13.235 |
| 07/24/2026 16:42 | 848 | 13.235 |
| 07/24/2026 16:42 | 848 | 13.235 |
| 07/24/2026 16:42 | 200 | 13.235 |
| 07/24/2026 16:42 | 840 | 13.235 |
| 07/24/2026 16:42 | 270 | 13.235 |
| 07/24/2026 16:42 | 818 | 13.235 |
| 07/24/2026 16:41 | 248 | 13.24 |
| 07/24/2026 16:41 | 4079 | 13.24 |
| 07/24/2026 16:41 | 1632 | 13.24 |
| 07/24/2026 16:41 | 530 | 13.24 |
| 07/24/2026 16:41 | 714 | 13.24 |
| 07/24/2026 16:41 | 500 | 13.24 |
| 07/24/2026 16:41 | 1517 | 13.24 |
| 07/24/2026 16:41 | 1525 | 13.24 |
| 07/24/2026 16:41 | 896 | 13.235 |
| 07/24/2026 16:41 | 84 | 13.235 |
| 07/24/2026 16:41 | 875 | 13.235 |
| 07/24/2026 16:41 | 817 | 13.23 |
| 07/24/2026 16:41 | 100 | 13.23 |
| 07/24/2026 16:41 | 432 | 13.23 |
| 07/24/2026 16:41 | 84 | 13.23 |
| 07/24/2026 16:41 | 96 | 13.23 |
| 07/24/2026 16:41 | 1592 | 13.23 |
| 07/24/2026 16:41 | 810 | 13.23 |
| 07/24/2026 16:41 | 810 | 13.23 |
| 07/24/2026 16:41 | 868 | 13.23 |
| 07/24/2026 16:41 | 244 | 13.23 |
| 07/24/2026 16:41 | 451 | 13.23 |
| 07/24/2026 16:41 | 982 | 13.23 |
| 07/24/2026 16:41 | 1290 | 13.23 |
| 07/24/2026 16:41 | 377 | 13.23 |
| 07/24/2026 16:41 | 839 | 13.23 |
| 07/24/2026 16:41 | 7 | 13.235 |
| 07/24/2026 16:41 | 86 | 13.235 |
| 07/24/2026 16:41 | 799 | 13.235 |
| 07/24/2026 16:41 | 800 | 13.235 |
| 07/24/2026 16:40 | 500 | 13.23 |
| 07/24/2026 16:40 | 1734 | 13.235 |
| 07/24/2026 16:40 | 4520 | 13.235 |
| 07/24/2026 16:40 | 10 | 13.235 |
| 07/24/2026 16:40 | 802 | 13.23 |
| 07/24/2026 16:40 | 84 | 13.23 |
| 07/24/2026 16:40 | 528 | 13.23 |
| 07/24/2026 16:40 | 289 | 13.23 |
| 07/24/2026 16:39 | 214 | 13.23 |
| 07/24/2026 16:39 | 614 | 13.23 |
| 07/24/2026 16:39 | 1230 | 13.23 |
| 07/24/2026 16:39 | 386 | 13.23 |
| 07/24/2026 16:39 | 799 | 13.23 |
| 07/24/2026 16:39 | 843 | 13.235 |
| 07/24/2026 16:39 | 815 | 13.235 |
| 07/24/2026 16:39 | 84 | 13.235 |
| 07/24/2026 16:39 | 1165 | 13.235 |
| 07/24/2026 16:39 | 6 | 13.235 |
| 07/24/2026 16:39 | 1689 | 13.235 |
| 07/24/2026 16:39 | 432 | 13.235 |
| 07/24/2026 16:39 | 432 | 13.235 |
| 07/24/2026 16:39 | 864 | 13.235 |
| 07/24/2026 16:39 | 2669 | 13.24 |
| 07/24/2026 16:39 | 525 | 13.24 |
| 07/24/2026 16:39 | 709 | 13.235 |
| 07/24/2026 16:39 | 148 | 13.235 |
| 07/24/2026 16:39 | 1041 | 13.235 |
| 07/24/2026 16:39 | 582 | 13.235 |
| 07/24/2026 16:39 | 432 | 13.235 |
| 07/24/2026 16:39 | 1047 | 13.235 |
| 07/24/2026 16:39 | 14 | 13.235 |
| 07/24/2026 16:39 | 1650 | 13.235 |
| 07/24/2026 16:39 | 84 | 13.235 |
| 07/24/2026 16:38 | 851 | 13.23 |
| 07/24/2026 16:38 | 615 | 13.23 |
| 07/24/2026 16:38 | 851 | 13.23 |
| 07/24/2026 16:38 | 641 | 13.23 |
| 07/24/2026 16:38 | 724 | 13.23 |
| 07/24/2026 16:38 | 104 | 13.23 |
| 07/24/2026 16:38 | 36 | 13.23 |
| 07/24/2026 16:38 | 859 | 13.23 |
| 07/24/2026 16:38 | 190 | 13.23 |
| 07/24/2026 16:38 | 446 | 13.23 |
| 07/24/2026 16:38 | 216 | 13.23 |
| 07/24/2026 16:37 | 121 | 13.23 |
| 07/24/2026 16:37 | 350 | 13.235 |
| 07/24/2026 16:37 | 546 | 13.235 |
| 07/24/2026 16:37 | 811 | 13.235 |
| 07/24/2026 16:37 | 27 | 13.24 |
| 07/24/2026 16:36 | 431 | 13.24 |
| 07/24/2026 16:36 | 363 | 13.24 |
| 07/24/2026 16:36 | 274 | 13.24 |
| 07/24/2026 16:36 | 443 | 13.24 |
| 07/24/2026 16:36 | 620 | 13.24 |
| 07/24/2026 16:36 | 432 | 13.24 |
| 07/24/2026 16:36 | 39 | 13.24 |
| 07/24/2026 16:36 | 18 | 13.24 |
| 07/24/2026 16:36 | 1070 | 13.24 |
| 07/24/2026 16:36 | 76 | 13.24 |
| 07/24/2026 16:36 | 817 | 13.24 |
| 07/24/2026 16:36 | 867 | 13.24 |
| 07/24/2026 16:36 | 853 | 13.245 |
| 07/24/2026 16:36 | 798 | 13.245 |
| 07/24/2026 16:36 | 1094 | 13.245 |
| 07/24/2026 16:36 | 84 | 13.245 |
| 07/24/2026 16:36 | 477 | 13.245 |
| 07/24/2026 16:36 | 584 | 13.245 |
| 07/24/2026 16:36 | 820 | 13.245 |
| 07/24/2026 16:36 | 525 | 13.25 |
| 07/24/2026 16:36 | 819 | 13.25 |
| 07/24/2026 16:36 | 934 | 13.25 |
| 07/24/2026 16:36 | 9 | 13.25 |
| 07/24/2026 16:36 | 1820 | 13.25 |
| 07/24/2026 16:36 | 1832 | 13.25 |
| 07/24/2026 16:36 | 632 | 13.255 |
| 07/24/2026 16:36 | 402 | 13.255 |
| 07/24/2026 16:36 | 789 | 13.25 |
| 07/24/2026 16:36 | 715 | 13.25 |
| 07/24/2026 16:36 | 620 | 13.25 |
| 07/24/2026 16:36 | 2305 | 13.25 |
| 07/24/2026 16:36 | 84 | 13.25 |
| 07/24/2026 16:36 | 411 | 13.25 |
| 07/24/2026 16:36 | 1688 | 13.25 |
| 07/24/2026 16:36 | 849 | 13.245 |
| 07/24/2026 16:36 | 316 | 13.245 |
| 07/24/2026 16:36 | 823 | 13.245 |
| 07/24/2026 16:36 | 1300 | 13.245 |
| 07/24/2026 16:36 | 813 | 13.245 |
| 07/24/2026 16:36 | 2312 | 13.25 |
| 07/24/2026 16:36 | 72 | 13.25 |
| 07/24/2026 16:36 | 727 | 13.25 |
| 07/24/2026 16:36 | 1000 | 13.25 |
| 07/24/2026 16:36 | 1944 | 13.25 |
| 07/24/2026 16:36 | 1635 | 13.25 |
| 07/24/2026 16:36 | 90 | 13.25 |
| 07/24/2026 16:36 | 260 | 13.25 |
| 07/24/2026 16:36 | 2040 | 13.25 |
| 07/24/2026 16:36 | 2005 | 13.25 |
| 07/24/2026 16:36 | 11 | 13.25 |
| 07/24/2026 16:36 | 52 | 13.25 |
| 07/24/2026 16:36 | 23 | 13.245 |
| 07/24/2026 16:36 | 402 | 13.245 |
| 07/24/2026 16:36 | 387 | 13.245 |
| 07/24/2026 16:36 | 797 | 13.245 |
| 07/24/2026 16:36 | 444 | 13.245 |
| 07/24/2026 16:36 | 380 | 13.245 |
| 07/24/2026 16:36 | 119 | 13.24 |
| 07/24/2026 16:36 | 181 | 13.24 |
| 07/24/2026 16:36 | 34 | 13.24 |
| 07/24/2026 16:36 | 366 | 13.24 |
| 07/24/2026 16:36 | 267 | 13.24 |
| 07/24/2026 16:36 | 799 | 13.245 |
| 07/24/2026 16:36 | 1234 | 13.245 |
| 07/24/2026 16:36 | 84 | 13.245 |
| 07/24/2026 16:36 | 136 | 13.245 |
| 07/24/2026 16:36 | 736 | 13.245 |
| 07/24/2026 16:36 | 2894 | 13.245 |
| 07/24/2026 16:36 | 610 | 13.245 |
| 07/24/2026 16:35 | 3000 | 13.245 |
| 07/24/2026 16:35 | 867 | 13.24 |
| 07/24/2026 16:35 | 969 | 13.24 |
| 07/24/2026 16:35 | 249 | 13.24 |
| 07/24/2026 16:35 | 350 | 13.24 |
| 07/24/2026 16:35 | 837 | 13.235 |
| 07/24/2026 16:35 | 1454 | 13.235 |
| 07/24/2026 16:35 | 339 | 13.235 |
| 07/24/2026 16:35 | 561 | 13.235 |
| 07/24/2026 16:35 | 244 | 13.235 |
| 07/24/2026 16:35 | 538 | 13.235 |
| 07/24/2026 16:35 | 1481 | 13.235 |
| 07/24/2026 16:35 | 1527 | 13.235 |
| 07/24/2026 16:35 | 672 | 13.235 |
| 07/24/2026 16:35 | 745 | 13.23 |
| 07/24/2026 16:35 | 621 | 13.23 |
| 07/24/2026 16:35 | 84 | 13.23 |
| 07/24/2026 16:35 | 1191 | 13.23 |
| 07/24/2026 16:35 | 4188 | 13.23 |
| 07/24/2026 16:35 | 1480 | 13.23 |
| 07/24/2026 16:35 | 586 | 13.23 |
| 07/24/2026 16:34 | 1681 | 13.225 |
| 07/24/2026 16:34 | 1533 | 13.225 |
| 07/24/2026 16:34 | 244 | 13.225 |
| 07/24/2026 16:34 | 1322 | 13.225 |
| 07/24/2026 16:34 | 715 | 13.225 |
| 07/24/2026 16:34 | 226 | 13.225 |
| 07/24/2026 16:34 | 10 | 13.225 |
| 07/24/2026 16:32 | 64 | 13.225 |
| 07/24/2026 16:32 | 749 | 13.225 |
| 07/24/2026 16:32 | 200 | 13.225 |
| 07/24/2026 16:32 | 450 | 13.225 |
| 07/24/2026 16:32 | 30 | 13.23 |
| 07/24/2026 16:32 | 354 | 13.225 |
| 07/24/2026 16:31 | 545 | 13.22 |
| 07/24/2026 16:31 | 230 | 13.22 |
| 07/24/2026 16:31 | 455 | 13.22 |
| 07/24/2026 16:31 | 893 | 13.22 |
| 07/24/2026 16:31 | 863 | 13.22 |
| 07/24/2026 16:31 | 1301 | 13.225 |
| 07/24/2026 16:31 | 1510 | 13.225 |
| 07/24/2026 16:31 | 795 | 13.225 |
| 07/24/2026 16:31 | 839 | 13.225 |
| 07/24/2026 16:31 | 67 | 13.225 |
| 07/24/2026 16:31 | 846 | 13.225 |
| 07/24/2026 16:31 | 660 | 13.225 |
| 07/24/2026 16:31 | 432 | 13.225 |
| 07/24/2026 16:31 | 2016 | 13.225 |
| 07/24/2026 16:31 | 394 | 13.225 |
| 07/24/2026 16:31 | 697 | 13.225 |
| 07/24/2026 16:31 | 843 | 13.225 |
| 07/24/2026 16:31 | 1535 | 13.23 |
| 07/24/2026 16:31 | 1853 | 13.23 |
| 07/24/2026 16:31 | 432 | 13.23 |
| 07/24/2026 16:31 | 84 | 13.23 |
| 07/24/2026 16:31 | 860 | 13.23 |
| 07/24/2026 16:31 | 823 | 13.235 |
| 07/24/2026 16:31 | 234 | 13.235 |
| 07/24/2026 16:31 | 1476 | 13.235 |
| 07/24/2026 16:31 | 1905 | 13.235 |
| 07/24/2026 16:31 | 11 | 13.23 |
| 07/24/2026 16:30 | 700 | 13.225 |
| 07/24/2026 16:30 | 481 | 13.225 |
| 07/24/2026 16:30 | 866 | 13.225 |
| 07/24/2026 16:29 | 84 | 13.225 |
| 07/24/2026 16:29 | 84 | 13.225 |
| 07/24/2026 16:29 | 84 | 13.225 |
| 07/24/2026 16:29 | 1655 | 13.225 |
| 07/24/2026 16:29 | 28 | 13.225 |
| 07/24/2026 16:29 | 2016 | 13.225 |
| 07/24/2026 16:29 | 432 | 13.225 |
| 07/24/2026 16:29 | 801 | 13.225 |
| 07/24/2026 16:29 | 314 | 13.23 |
| 07/24/2026 16:29 | 1868 | 13.23 |
| 07/24/2026 16:29 | 314 | 13.23 |
| 07/24/2026 16:29 | 859 | 13.23 |
| 07/24/2026 16:29 | 84 | 13.23 |
| 07/24/2026 16:29 | 1 | 13.23 |
| 07/24/2026 16:29 | 4798 | 13.23 |
| 07/24/2026 16:29 | 447 | 13.23 |
| 07/24/2026 16:29 | 6067 | 13.23 |
| 07/24/2026 16:29 | 187 | 13.23 |
| 07/24/2026 16:29 | 843 | 13.225 |
| 07/24/2026 16:29 | 432 | 13.225 |
| 07/24/2026 16:29 | 402 | 13.225 |
| 07/24/2026 16:29 | 386 | 13.225 |
| 07/24/2026 16:29 | 84 | 13.22 |
| 07/24/2026 16:29 | 491 | 13.22 |
| 07/24/2026 16:29 | 754 | 13.22 |
| 07/24/2026 16:29 | 98 | 13.22 |
| 07/24/2026 16:28 | 1700 | 13.225 |
| 07/24/2026 16:28 | 852 | 13.225 |
| 07/24/2026 16:28 | 1641 | 13.225 |
| 07/24/2026 16:28 | 11 | 13.225 |
| 07/24/2026 16:28 | 86 | 13.225 |
| 07/24/2026 16:28 | 2067 | 13.225 |
| 07/24/2026 16:28 | 3627 | 13.225 |
| 07/24/2026 16:28 | 55 | 13.225 |
| 07/24/2026 16:28 | 799 | 13.22 |
| 07/24/2026 16:28 | 29 | 13.22 |
| 07/24/2026 16:28 | 792 | 13.22 |
| 07/24/2026 16:28 | 2073 | 13.22 |
| 07/24/2026 16:28 | 3597 | 13.22 |
| 07/24/2026 16:28 | 10 | 13.22 |
| 07/24/2026 16:27 | 852 | 13.22 |
| 07/24/2026 16:27 | 577 | 13.225 |
| 07/24/2026 16:27 | 539 | 13.215 |
| 07/24/2026 16:26 | 776 | 13.22 |
| 07/24/2026 16:26 | 949 | 13.215 |
| 07/24/2026 16:26 | 1425 | 13.215 |
| 07/24/2026 16:26 | 34 | 13.215 |
| 07/24/2026 16:26 | 12 | 13.215 |
| 07/24/2026 16:26 | 2016 | 13.21 |
| 07/24/2026 16:26 | 357 | 13.21 |
| 07/24/2026 16:26 | 576 | 13.21 |
| 07/24/2026 16:26 | 392 | 13.21 |
| 07/24/2026 16:26 | 432 | 13.21 |
| 07/24/2026 16:26 | 859 | 13.21 |
| 07/24/2026 16:26 | 818 | 13.215 |
| 07/24/2026 16:26 | 380 | 13.215 |
| 07/24/2026 16:26 | 1292 | 13.215 |
| 07/24/2026 16:26 | 264 | 13.215 |
| 07/24/2026 16:26 | 833 | 13.215 |
| 07/24/2026 16:26 | 484 | 13.215 |
| 07/24/2026 16:26 | 402 | 13.215 |
| 07/24/2026 16:26 | 525 | 13.215 |
| 07/24/2026 16:26 | 432 | 13.215 |
| 07/24/2026 16:26 | 828 | 13.215 |
| 07/24/2026 16:26 | 396 | 13.22 |
| 07/24/2026 16:26 | 380 | 13.22 |
| 07/24/2026 16:26 | 84 | 13.22 |
| 07/24/2026 16:26 | 84 | 13.22 |
| 07/24/2026 16:26 | 1370 | 13.22 |
| 07/24/2026 16:26 | 1360 | 13.22 |
| 07/24/2026 16:26 | 1236 | 13.22 |
| 07/24/2026 16:26 | 432 | 13.22 |
| 07/24/2026 16:26 | 818 | 13.22 |
| 07/24/2026 16:25 | 824 | 13.225 |
| 07/24/2026 16:25 | 817 | 13.225 |
| 07/24/2026 16:25 | 810 | 13.225 |
| 07/24/2026 16:25 | 1092 | 13.225 |
| 07/24/2026 16:25 | 548 | 13.225 |
| 07/24/2026 16:25 | 1092 | 13.225 |
| 07/24/2026 16:25 | 163 | 13.23 |
| 07/24/2026 16:25 | 2689 | 13.23 |
| 07/24/2026 16:25 | 585 | 13.23 |
| 07/24/2026 16:25 | 298 | 13.23 |
| 07/24/2026 16:25 | 926 | 13.225 |
| 07/24/2026 16:25 | 868 | 13.225 |
| 07/24/2026 16:25 | 456 | 13.225 |
| 07/24/2026 16:25 | 501 | 13.225 |
| 07/24/2026 16:25 | 1092 | 13.225 |
| 07/24/2026 16:25 | 84 | 13.22 |
| 07/24/2026 16:25 | 809 | 13.22 |
| 07/24/2026 16:25 | 800 | 13.225 |
| 07/24/2026 16:25 | 10 | 13.225 |
| 07/24/2026 16:25 | 1638 | 13.225 |
| 07/24/2026 16:25 | 4589 | 13.225 |
| 07/24/2026 16:25 | 1665 | 13.225 |
| 07/24/2026 16:25 | 818 | 13.22 |
| 07/24/2026 16:25 | 857 | 13.22 |
| 07/24/2026 16:25 | 440 | 13.22 |
| 07/24/2026 16:25 | 454 | 13.22 |
| 07/24/2026 16:25 | 591 | 13.22 |
| 07/24/2026 16:25 | 369 | 13.22 |
| 07/24/2026 16:25 | 1169 | 13.22 |
| 07/24/2026 16:25 | 1012 | 13.22 |
| 07/24/2026 16:25 | 402 | 13.22 |
| 07/24/2026 16:25 | 161 | 13.22 |
| 07/24/2026 16:25 | 839 | 13.22 |
| 07/24/2026 16:25 | 802 | 13.22 |
| 07/24/2026 16:25 | 817 | 13.22 |
| 07/24/2026 16:25 | 843 | 13.22 |
| 07/24/2026 16:25 | 815 | 13.22 |
| 07/24/2026 16:25 | 864 | 13.22 |
| 07/24/2026 16:25 | 854 | 13.22 |
| 07/24/2026 16:24 | 857 | 13.22 |
| 07/24/2026 16:24 | 189 | 13.22 |
| 07/24/2026 16:24 | 67 | 13.22 |
| 07/24/2026 16:24 | 133 | 13.22 |
| 07/24/2026 16:24 | 333 | 13.22 |
| 07/24/2026 16:24 | 333 | 13.22 |
| 07/24/2026 16:23 | 1545 | 13.225 |
| 07/24/2026 16:23 | 927 | 13.22 |
| 07/24/2026 16:23 | 15 | 13.22 |
| 07/24/2026 16:23 | 742 | 13.22 |
| 07/24/2026 16:23 | 617 | 13.22 |
| 07/24/2026 16:23 | 1462 | 13.225 |
| 07/24/2026 16:23 | 234 | 13.22 |
| 07/24/2026 16:23 | 851 | 13.22 |
| 07/24/2026 16:23 | 999 | 13.22 |
| 07/24/2026 16:23 | 327 | 13.215 |
| 07/24/2026 16:23 | 907 | 13.215 |
| 07/24/2026 16:23 | 1420 | 13.215 |
| 07/24/2026 16:23 | 642 | 13.215 |
| 07/24/2026 16:23 | 165 | 13.215 |
| 07/24/2026 16:23 | 100 | 13.22 |
| 07/24/2026 16:23 | 663 | 13.22 |
| 07/24/2026 16:23 | 337 | 13.22 |
| 07/24/2026 16:23 | 1370 | 13.22 |
| 07/24/2026 16:23 | 10 | 13.215 |
| 07/24/2026 16:23 | 976 | 13.215 |
| 07/24/2026 16:22 | 44 | 13.21 |
| 07/24/2026 16:22 | 1579 | 13.21 |
| 07/24/2026 16:22 | 1569 | 13.21 |
| 07/24/2026 16:22 | 438 | 13.21 |
| 07/24/2026 16:22 | 819 | 13.21 |
| 07/24/2026 16:22 | 853 | 13.215 |
| 07/24/2026 16:22 | 11 | 13.215 |
| 07/24/2026 16:22 | 84 | 13.215 |
| 07/24/2026 16:22 | 3731 | 13.215 |
| 07/24/2026 16:22 | 114 | 13.215 |
| 07/24/2026 16:22 | 789 | 13.21 |
| 07/24/2026 16:22 | 820 | 13.21 |
| 07/24/2026 16:22 | 849 | 13.21 |
| 07/24/2026 16:22 | 234 | 13.21 |
| 07/24/2026 16:22 | 695 | 13.21 |
| 07/24/2026 16:22 | 432 | 13.21 |
| 07/24/2026 16:22 | 660 | 13.21 |
| 07/24/2026 16:22 | 372 | 13.21 |
| 07/24/2026 16:22 | 863 | 13.21 |
| 07/24/2026 16:22 | 1795 | 13.21 |
| 07/24/2026 16:22 | 84 | 13.21 |
| 07/24/2026 16:22 | 432 | 13.21 |
| 07/24/2026 16:22 | 813 | 13.21 |
| 07/24/2026 16:22 | 34 | 13.215 |
| 07/24/2026 16:22 | 10 | 13.215 |
| 07/24/2026 16:21 | 1300 | 13.215 |
| 07/24/2026 16:21 | 823 | 13.215 |
| 07/24/2026 16:21 | 1870 | 13.215 |
| 07/24/2026 16:21 | 1433 | 13.215 |
| 07/24/2026 16:21 | 1470 | 13.215 |
| 07/24/2026 16:20 | 812 | 13.21 |
| 07/24/2026 16:20 | 10 | 13.21 |
| 07/24/2026 16:20 | 477 | 13.21 |
| 07/24/2026 16:20 | 433 | 13.21 |
| 07/24/2026 16:20 | 2143 | 13.205 |
| 07/24/2026 16:20 | 2902 | 13.205 |
| 07/24/2026 16:20 | 192 | 13.205 |
| 07/24/2026 16:20 | 433 | 13.205 |
| 07/24/2026 16:20 | 500 | 13.205 |
| 07/24/2026 16:20 | 84 | 13.205 |
| 07/24/2026 16:20 | 1548 | 13.20 |
| 07/24/2026 16:20 | 867 | 13.20 |
| 07/24/2026 16:20 | 867 | 13.20 |
| 07/24/2026 16:20 | 18 | 13.20 |
| 07/24/2026 16:20 | 1609 | 13.20 |
| 07/24/2026 16:20 | 2607 | 13.20 |
| 07/24/2026 16:20 | 256 | 13.20 |
| 07/24/2026 16:20 | 161 | 13.20 |
| 07/24/2026 16:20 | 214 | 13.20 |
| 07/24/2026 16:20 | 228 | 13.20 |
| 07/24/2026 16:20 | 169 | 13.20 |
| 07/24/2026 16:20 | 1036 | 13.20 |
| 07/24/2026 16:20 | 799 | 13.20 |
| 07/24/2026 16:20 | 591 | 13.20 |
| 07/24/2026 16:20 | 598 | 13.20 |
| 07/24/2026 16:20 | 684 | 13.20 |
| 07/24/2026 16:20 | 433 | 13.20 |
| 07/24/2026 16:20 | 196 | 13.20 |
| 07/24/2026 16:20 | 2016 | 13.20 |
| 07/24/2026 16:20 | 279 | 13.20 |
| 07/24/2026 16:20 | 811 | 13.20 |
| 07/24/2026 16:20 | 1360 | 13.205 |
| 07/24/2026 16:20 | 2060 | 13.205 |
| 07/24/2026 16:20 | 848 | 13.205 |
| 07/24/2026 16:20 | 831 | 13.21 |
| 07/24/2026 16:20 | 84 | 13.21 |
| 07/24/2026 16:20 | 10 | 13.21 |
| 07/24/2026 16:20 | 4932 | 13.21 |
| 07/24/2026 16:20 | 500 | 13.21 |
| 07/24/2026 16:19 | 40 | 13.205 |
| 07/24/2026 16:19 | 1047 | 13.205 |
| 07/24/2026 16:19 | 84 | 13.205 |
| 07/24/2026 16:19 | 99 | 13.205 |
| 07/24/2026 16:19 | 867 | 13.205 |
| 07/24/2026 16:19 | 84 | 13.205 |
| 07/24/2026 16:19 | 13 | 13.205 |
| 07/24/2026 16:19 | 238 | 13.205 |
| 07/24/2026 16:19 | 2577 | 13.205 |
| 07/24/2026 16:19 | 56 | 13.205 |
| 07/24/2026 16:18 | 2937 | 13.20 |
| 07/24/2026 16:18 | 2343 | 13.20 |
| 07/24/2026 16:18 | 595 | 13.20 |
| 07/24/2026 16:18 | 616 | 13.195 |
| 07/24/2026 16:18 | 805 | 13.195 |
| 07/24/2026 16:18 | 367 | 13.195 |
| 07/24/2026 16:18 | 150 | 13.205 |
| 07/24/2026 16:18 | 851 | 13.205 |
| 07/24/2026 16:18 | 2016 | 13.205 |
| 07/24/2026 16:18 | 42 | 13.20 |
| 07/24/2026 16:18 | 830 | 13.20 |
| 07/24/2026 16:18 | 326 | 13.20 |
| 07/24/2026 16:18 | 494 | 13.20 |
| 07/24/2026 16:18 | 433 | 13.20 |
| 07/24/2026 16:18 | 2972 | 13.20 |
| 07/24/2026 16:18 | 340 | 13.20 |
| 07/24/2026 16:18 | 864 | 13.20 |
| 07/24/2026 16:18 | 316 | 13.20 |
| 07/24/2026 16:17 | 773 | 13.20 |
| 07/24/2026 16:17 | 1 | 13.205 |
| 07/24/2026 16:17 | 50 | 13.20 |
| 07/24/2026 16:17 | 86 | 13.20 |
| 07/24/2026 16:17 | 453 | 13.20 |
| 07/24/2026 16:17 | 402 | 13.20 |
| 07/24/2026 16:17 | 413 | 13.20 |
| 07/24/2026 16:17 | 2255 | 13.20 |
| 07/24/2026 16:17 | 300 | 13.20 |
| 07/24/2026 16:17 | 233 | 13.20 |
| 07/24/2026 16:17 | 854 | 13.20 |
| 07/24/2026 16:17 | 1005 | 13.20 |
| 07/24/2026 16:17 | 298 | 13.20 |
| 07/24/2026 16:17 | 899 | 13.20 |
| 07/24/2026 16:17 | 433 | 13.20 |
| 07/24/2026 16:17 | 738 | 13.20 |
| 07/24/2026 16:17 | 573 | 13.205 |
| 07/24/2026 16:17 | 84 | 13.205 |
| 07/24/2026 16:17 | 690 | 13.205 |
| 07/24/2026 16:17 | 795 | 13.205 |
| 07/24/2026 16:17 | 804 | 13.21 |
| 07/24/2026 16:16 | 802 | 13.21 |
| 07/24/2026 16:16 | 3625 | 13.21 |
| 07/24/2026 16:16 | 458 | 13.205 |
| 07/24/2026 16:16 | 48 | 13.205 |
| 07/24/2026 16:16 | 85 | 13.20 |
| 07/24/2026 16:16 | 1290 | 13.20 |
| 07/24/2026 16:16 | 73 | 13.20 |
| 07/24/2026 16:16 | 1763 | 13.20 |
| 07/24/2026 16:16 | 84 | 13.20 |
| 07/24/2026 16:16 | 64 | 13.20 |
| 07/24/2026 16:16 | 713 | 13.20 |
| 07/24/2026 16:15 | 796 | 13.20 |
| 07/24/2026 16:15 | 433 | 13.20 |
| 07/24/2026 16:15 | 843 | 13.20 |
| 07/24/2026 16:15 | 799 | 13.20 |
| 07/24/2026 16:15 | 172 | 13.20 |
| 07/24/2026 16:15 | 2016 | 13.20 |
| 07/24/2026 16:15 | 741 | 13.20 |
| 07/24/2026 16:15 | 624 | 13.20 |
| 07/24/2026 16:15 | 2689 | 13.20 |
| 07/24/2026 16:15 | 622 | 13.20 |
| 07/24/2026 16:15 | 433 | 13.20 |
| 07/24/2026 16:15 | 813 | 13.20 |
| 07/24/2026 16:15 | 52 | 13.205 |
| 07/24/2026 16:15 | 1984 | 13.205 |
| 07/24/2026 16:15 | 1765 | 13.205 |
| 07/24/2026 16:15 | 84 | 13.205 |
| 07/24/2026 16:15 | 794 | 13.205 |
| 07/24/2026 16:15 | 794 | 13.205 |
| 07/24/2026 16:15 | 433 | 13.205 |
| 07/24/2026 16:15 | 602 | 13.205 |
| 07/24/2026 16:15 | 851 | 13.205 |
| 07/24/2026 16:15 | 866 | 13.21 |
| 07/24/2026 16:15 | 859 | 13.21 |
| 07/24/2026 16:15 | 575 | 13.21 |
| 07/24/2026 16:15 | 226 | 13.21 |
| 07/24/2026 16:15 | 40 | 13.21 |
| 07/24/2026 16:15 | 555 | 13.21 |
| 07/24/2026 16:15 | 54 | 13.21 |
| 07/24/2026 16:15 | 428 | 13.21 |
| 07/24/2026 16:15 | 295 | 13.21 |
| 07/24/2026 16:15 | 843 | 13.21 |
| 07/24/2026 16:15 | 258 | 13.21 |
| 07/24/2026 16:15 | 1562 | 13.21 |
| 07/24/2026 16:15 | 1880 | 13.21 |
| 07/24/2026 16:15 | 288 | 13.21 |
| 07/24/2026 16:14 | 54 | 13.21 |
| 07/24/2026 16:13 | 634 | 13.21 |
| 07/24/2026 16:13 | 544 | 13.21 |
| 07/24/2026 16:13 | 432 | 13.21 |
| 07/24/2026 16:13 | 852 | 13.21 |
| 07/24/2026 16:13 | 863 | 13.215 |
| 07/24/2026 16:13 | 1526 | 13.215 |
| 07/24/2026 16:13 | 35 | 13.215 |
| 07/24/2026 16:13 | 319 | 13.21 |
| 07/24/2026 16:13 | 531 | 13.21 |
| 07/24/2026 16:13 | 1791 | 13.21 |
| 07/24/2026 16:13 | 1784 | 13.21 |
| 07/24/2026 16:13 | 432 | 13.21 |
| 07/24/2026 16:13 | 84 | 13.21 |
| 07/24/2026 16:13 | 568 | 13.21 |
| 07/24/2026 16:13 | 494 | 13.21 |
| 07/24/2026 16:13 | 344 | 13.21 |
| 07/24/2026 16:13 | 817 | 13.21 |
| 07/24/2026 16:13 | 799 | 13.215 |
| 07/24/2026 16:13 | 821 | 13.215 |
| 07/24/2026 16:13 | 379 | 13.22 |
| 07/24/2026 16:13 | 2373 | 13.22 |
| 07/24/2026 16:13 | 79 | 13.215 |
| 07/24/2026 16:13 | 773 | 13.215 |
| 07/24/2026 16:13 | 848 | 13.215 |
| 07/24/2026 16:13 | 840 | 13.215 |
| 07/24/2026 16:13 | 1914 | 13.215 |
| 07/24/2026 16:13 | 17 | 13.215 |
| 07/24/2026 16:13 | 1244 | 13.215 |
| 07/24/2026 16:13 | 1150 | 13.215 |
| 07/24/2026 16:12 | 200 | 13.215 |
| 07/24/2026 16:12 | 84 | 13.215 |
| 07/24/2026 16:12 | 432 | 13.215 |
| 07/24/2026 16:12 | 436 | 13.215 |
| 07/24/2026 16:12 | 1390 | 13.215 |
| 07/24/2026 16:12 | 46 | 13.215 |
| 07/24/2026 16:12 | 1651 | 13.215 |
| 07/24/2026 16:12 | 360 | 13.215 |
| 07/24/2026 16:12 | 818 | 13.215 |
| 07/24/2026 16:12 | 775 | 13.225 |
| 07/24/2026 16:12 | 20 | 13.22 |
| 07/24/2026 16:12 | 5575 | 13.22 |
| 07/24/2026 16:12 | 432 | 13.22 |
| 07/24/2026 16:12 | 824 | 13.215 |
| 07/24/2026 16:12 | 1177 | 13.215 |
| 07/24/2026 16:12 | 2193 | 13.215 |
| 07/24/2026 16:12 | 463 | 13.215 |
| 07/24/2026 16:12 | 756 | 13.215 |
| 07/24/2026 16:12 | 86 | 13.215 |
| 07/24/2026 16:12 | 880 | 13.215 |
| 07/24/2026 16:12 | 1876 | 13.215 |
| 07/24/2026 16:11 | 810 | 13.21 |
| 07/24/2026 16:11 | 868 | 13.21 |
| 07/24/2026 16:11 | 818 | 13.21 |
| 07/24/2026 16:11 | 549 | 13.21 |
| 07/24/2026 16:11 | 1344 | 13.21 |
| 07/24/2026 16:11 | 31 | 13.21 |
| 07/24/2026 16:11 | 1642 | 13.215 |
| 07/24/2026 16:11 | 84 | 13.21 |
| 07/24/2026 16:11 | 1689 | 13.21 |
| 07/24/2026 16:11 | 114 | 13.21 |
| 07/24/2026 16:11 | 288 | 13.21 |
| 07/24/2026 16:11 | 512 | 13.21 |
| 07/24/2026 16:11 | 500 | 13.215 |
| 07/24/2026 16:11 | 10 | 13.215 |
| 07/24/2026 16:11 | 762 | 13.215 |
| 07/24/2026 16:11 | 911 | 13.215 |
| 07/24/2026 16:11 | 53 | 13.215 |
| 07/24/2026 16:11 | 809 | 13.21 |
| 07/24/2026 16:11 | 818 | 13.21 |
| 07/24/2026 16:11 | 857 | 13.21 |
| 07/24/2026 16:11 | 839 | 13.21 |
| 07/24/2026 16:10 | 802 | 13.21 |
| 07/24/2026 16:10 | 817 | 13.21 |
| 07/24/2026 16:10 | 843 | 13.21 |
| 07/24/2026 16:10 | 1836 | 13.215 |
| 07/24/2026 16:10 | 27 | 13.215 |
| 07/24/2026 16:10 | 4137 | 13.215 |
| 07/24/2026 16:10 | 815 | 13.21 |
| 07/24/2026 16:10 | 864 | 13.21 |
| 07/24/2026 16:10 | 210 | 13.21 |
| 07/24/2026 16:10 | 84 | 13.21 |
| 07/24/2026 16:10 | 4 | 13.21 |
| 07/24/2026 16:10 | 402 | 13.21 |
| 07/24/2026 16:10 | 451 | 13.21 |
| 07/24/2026 16:09 | 799 | 13.21 |
| 07/24/2026 16:09 | 1010 | 13.21 |
| 07/24/2026 16:09 | 851 | 13.21 |
| 07/24/2026 16:09 | 588 | 13.21 |
| 07/24/2026 16:09 | 14901 | 13.21 |
| 07/24/2026 16:09 | 423 | 13.21 |
| 07/24/2026 16:09 | 3710 | 13.21 |
| 07/24/2026 16:09 | 2121 | 13.21 |
| 07/24/2026 16:09 | 1077 | 13.205 |
| 07/24/2026 16:09 | 82 | 13.205 |
| 07/24/2026 16:09 | 828 | 13.205 |
| 07/24/2026 16:09 | 1794 | 13.205 |
| 07/24/2026 16:09 | 737 | 13.205 |
| 07/24/2026 16:09 | 432 | 13.205 |
| 07/24/2026 16:09 | 424 | 13.205 |
| 07/24/2026 16:09 | 674 | 13.205 |
| 07/24/2026 16:09 | 218 | 13.205 |
| 07/24/2026 16:09 | 18 | 13.205 |
| 07/24/2026 16:09 | 823 | 13.205 |
| 07/24/2026 16:09 | 817 | 13.21 |
| 07/24/2026 16:09 | 571 | 13.21 |
| 07/24/2026 16:09 | 1727 | 13.21 |
| 07/24/2026 16:09 | 1531 | 13.21 |
| 07/24/2026 16:09 | 547 | 13.21 |
| 07/24/2026 16:09 | 853 | 13.21 |
| 07/24/2026 16:09 | 432 | 13.215 |
| 07/24/2026 16:09 | 258 | 13.215 |
| 07/24/2026 16:09 | 2689 | 13.215 |
| 07/24/2026 16:09 | 625 | 13.215 |
| 07/24/2026 16:09 | 2201 | 13.215 |
| 07/24/2026 16:09 | 2400 | 13.215 |
| 07/24/2026 16:09 | 859 | 13.215 |
| 07/24/2026 16:09 | 756 | 13.22 |
| 07/24/2026 16:09 | 85 | 13.22 |
| 07/24/2026 16:09 | 1092 | 13.22 |
| 07/24/2026 16:09 | 384 | 13.22 |
| 07/24/2026 16:09 | 638 | 13.22 |
| 07/24/2026 16:09 | 28 | 13.22 |
| 07/24/2026 16:09 | 499 | 13.22 |
| 07/24/2026 16:09 | 224 | 13.22 |
| 07/24/2026 16:09 | 1776 | 13.22 |
| 07/24/2026 16:09 | 402 | 13.215 |
| 07/24/2026 16:09 | 84 | 13.215 |
| 07/24/2026 16:09 | 276 | 13.215 |
| 07/24/2026 16:09 | 43 | 13.215 |
| 07/24/2026 16:09 | 756 | 13.215 |
| 07/24/2026 16:09 | 10 | 13.215 |
| 07/24/2026 16:09 | 257 | 13.215 |
| 07/24/2026 16:08 | 909 | 13.215 |
| 07/24/2026 16:08 | 84 | 13.215 |
| 07/24/2026 16:08 | 21 | 13.215 |
| 07/24/2026 16:08 | 493 | 13.21 |
| 07/24/2026 16:08 | 326 | 13.21 |
| 07/24/2026 16:08 | 789 | 13.21 |
| 07/24/2026 16:08 | 820 | 13.21 |
| 07/24/2026 16:08 | 849 | 13.21 |
| 07/24/2026 16:08 | 50 | 13.2075 |
| 07/24/2026 16:08 | 2826 | 13.21 |
| 07/24/2026 16:08 | 86 | 13.21 |
| 07/24/2026 16:08 | 686 | 13.21 |
| 07/24/2026 16:08 | 2000 | 13.21 |
| 07/24/2026 16:08 | 433 | 13.21 |
| 07/24/2026 16:08 | 223 | 13.21 |
| 07/24/2026 16:08 | 5500 | 13.21 |
| 07/24/2026 16:08 | 20 | 13.205 |
| 07/24/2026 16:08 | 212 | 13.205 |
| 07/24/2026 16:08 | 1337 | 13.205 |
| 07/24/2026 16:08 | 580 | 13.205 |
| 07/24/2026 16:07 | 165 | 13.20 |
| 07/24/2026 16:07 | 190 | 13.20 |
| 07/24/2026 16:07 | 15 | 13.20 |
| 07/24/2026 16:07 | 84 | 13.195 |
| 07/24/2026 16:07 | 2100 | 13.195 |
| 07/24/2026 16:07 | 62 | 13.195 |
| 07/24/2026 16:06 | 26 | 13.19 |
| 07/24/2026 16:06 | 2791 | 13.19 |
| 07/24/2026 16:06 | 2141 | 13.19 |
| 07/24/2026 16:06 | 549 | 13.19 |
| 07/24/2026 16:06 | 87 | 13.19 |
| 07/24/2026 16:06 | 90 | 13.19 |
| 07/24/2026 16:06 | 824 | 13.19 |
| 07/24/2026 16:06 | 417 | 13.195 |
| 07/24/2026 16:06 | 724 | 13.195 |
| 07/24/2026 16:06 | 84 | 13.195 |
| 07/24/2026 16:06 | 4180 | 13.195 |
| 07/24/2026 16:06 | 63 | 13.195 |
| 07/24/2026 16:06 | 433 | 13.195 |
| 07/24/2026 16:06 | 1000 | 13.195 |
| 07/24/2026 16:06 | 105 | 13.195 |
| 07/24/2026 16:06 | 302 | 13.19 |
| 07/24/2026 16:06 | 2077 | 13.19 |
| 07/24/2026 16:06 | 867 | 13.19 |
| 07/24/2026 16:06 | 364 | 13.19 |
| 07/24/2026 16:06 | 712 | 13.19 |
| 07/24/2026 16:06 | 1826 | 13.19 |
| 07/24/2026 16:06 | 1686 | 13.19 |
| 07/24/2026 16:06 | 45 | 13.19 |
| 07/24/2026 16:06 | 212 | 13.19 |
| 07/24/2026 16:06 | 183 | 13.19 |
| 07/24/2026 16:06 | 84 | 13.19 |
| 07/24/2026 16:06 | 799 | 13.19 |
| 07/24/2026 16:05 | 304 | 13.19 |
| 07/24/2026 16:05 | 402 | 13.19 |
| 07/24/2026 16:05 | 142 | 13.19 |
| 07/24/2026 16:05 | 486 | 13.19 |
| 07/24/2026 16:05 | 716 | 13.185 |
| 07/24/2026 16:05 | 433 | 13.185 |
| 07/24/2026 16:05 | 1406 | 13.185 |
| 07/24/2026 16:05 | 24 | 13.185 |
| 07/24/2026 16:05 | 339 | 13.185 |
| 07/24/2026 16:05 | 843 | 13.185 |
| 07/24/2026 16:05 | 682 | 13.19 |
| 07/24/2026 16:05 | 805 | 13.19 |
| 07/24/2026 16:05 | 87 | 13.19 |
| 07/24/2026 16:05 | 967 | 13.19 |
| 07/24/2026 16:05 | 1483 | 13.195 |
| 07/24/2026 16:05 | 67 | 13.195 |
| 07/24/2026 16:05 | 811 | 13.195 |
| 07/24/2026 16:04 | 822 | 13.195 |
| 07/24/2026 16:04 | 433 | 13.19 |
| 07/24/2026 16:04 | 402 | 13.19 |
| 07/24/2026 16:04 | 2689 | 13.19 |
| 07/24/2026 16:04 | 229 | 13.19 |
| 07/24/2026 16:04 | 859 | 13.19 |
| 07/24/2026 16:04 | 3400 | 13.195 |
| 07/24/2026 16:04 | 1053 | 13.195 |
| 07/24/2026 16:04 | 4454 | 13.195 |
| 07/24/2026 16:04 | 1647 | 13.195 |
| 07/24/2026 16:04 | 2447 | 13.195 |
| 07/24/2026 16:04 | 558 | 13.195 |
| 07/24/2026 16:04 | 855 | 13.195 |
| 07/24/2026 16:04 | 418 | 13.20 |
| 07/24/2026 16:04 | 32 | 13.20 |
| 07/24/2026 16:04 | 200 | 13.195 |
| 07/24/2026 16:04 | 1204 | 13.20 |
| 07/24/2026 16:03 | 26 | 13.20 |
| 07/24/2026 16:03 | 402 | 13.20 |
| 07/24/2026 16:03 | 402 | 13.20 |
| 07/24/2026 16:03 | 402 | 13.20 |
| 07/24/2026 16:03 | 377 | 13.20 |
| 07/24/2026 16:03 | 145 | 13.20 |
| 07/24/2026 16:03 | 1 | 13.20 |
| 07/24/2026 16:03 | 21 | 13.20 |
| 07/24/2026 16:03 | 854 | 13.195 |
| 07/24/2026 16:03 | 804 | 13.195 |
| 07/24/2026 16:03 | 802 | 13.195 |
| 07/24/2026 16:03 | 528 | 13.195 |
| 07/24/2026 16:02 | 736 | 13.195 |
| 07/24/2026 16:02 | 572 | 13.195 |
| 07/24/2026 16:02 | 843 | 13.195 |
| 07/24/2026 16:02 | 2717 | 13.20 |
| 07/24/2026 16:02 | 736 | 13.20 |
| 07/24/2026 16:02 | 774 | 13.20 |
| 07/24/2026 16:02 | 317 | 13.20 |
| 07/24/2026 16:02 | 823 | 13.20 |
| 07/24/2026 16:02 | 795 | 13.205 |
| 07/24/2026 16:02 | 839 | 13.205 |
| 07/24/2026 16:02 | 4277 | 13.21 |
| 07/24/2026 16:02 | 1000 | 13.21 |
| 07/24/2026 16:02 | 2963 | 13.205 |
| 07/24/2026 16:02 | 3927 | 13.205 |
| 07/24/2026 16:02 | 1380 | 13.205 |
| 07/24/2026 16:02 | 744 | 13.20 |
| 07/24/2026 16:02 | 433 | 13.20 |
| 07/24/2026 16:02 | 2496 | 13.20 |
| 07/24/2026 16:02 | 751 | 13.20 |
| 07/24/2026 16:02 | 840 | 13.20 |
| 07/24/2026 16:02 | 26 | 13.20 |
| 07/24/2026 16:02 | 383 | 13.20 |
| 07/24/2026 16:02 | 3787 | 13.20 |
| 07/24/2026 16:02 | 50 | 13.20 |
| 07/24/2026 16:02 | 440 | 13.20 |
| 07/24/2026 16:02 | 2000 | 13.20 |
| 07/24/2026 16:02 | 2587 | 13.20 |
| 07/24/2026 16:02 | 800 | 13.20 |
| 07/24/2026 16:02 | 232 | 13.20 |
| 07/24/2026 16:02 | 800 | 13.20 |
| 07/24/2026 16:02 | 1150 | 13.20 |
| 07/24/2026 16:02 | 229 | 13.20 |
| 07/24/2026 16:02 | 100 | 13.20 |
| 07/24/2026 16:02 | 356 | 13.20 |
| 07/24/2026 16:02 | 1000 | 13.20 |
| 07/24/2026 16:02 | 2 | 13.20 |
| 07/24/2026 16:02 | 256 | 13.20 |
| 07/24/2026 16:02 | 600 | 13.20 |
| 07/24/2026 16:02 | 2000 | 13.20 |
| 07/24/2026 16:02 | 171 | 13.20 |
| 07/24/2026 16:02 | 178 | 13.20 |
| 07/24/2026 16:02 | 2689 | 13.195 |
| 07/24/2026 16:02 | 336 | 13.195 |
| 07/24/2026 16:02 | 866 | 13.195 |
| 07/24/2026 16:02 | 2497 | 13.195 |
| 07/24/2026 16:02 | 622 | 13.195 |
| 07/24/2026 16:02 | 2689 | 13.195 |
| 07/24/2026 16:02 | 950 | 13.195 |
| 07/24/2026 16:02 | 818 | 13.195 |
| 07/24/2026 16:02 | 402 | 13.195 |
| 07/24/2026 16:02 | 801 | 13.19 |
| 07/24/2026 16:02 | 120 | 13.195 |
| 07/24/2026 16:02 | 833 | 13.19 |
| 07/24/2026 16:02 | 130 | 13.19 |
| 07/24/2026 16:01 | 500 | 13.19 |
| 07/24/2026 16:01 | 500 | 13.19 |
| 07/24/2026 16:01 | 251 | 13.19 |
| 07/24/2026 16:01 | 1018 | 13.19 |
| 07/24/2026 16:01 | 863 | 13.19 |
| 07/24/2026 16:01 | 605 | 13.19 |
| 07/24/2026 16:01 | 312 | 13.19 |
| 07/24/2026 16:01 | 418 | 13.19 |
| 07/24/2026 16:01 | 843 | 13.19 |
| 07/24/2026 16:01 | 1122 | 13.19 |
| 07/24/2026 16:01 | 1606 | 13.19 |
| 07/24/2026 16:01 | 229 | 13.195 |
| 07/24/2026 16:01 | 62 | 13.195 |
| 07/24/2026 16:01 | 568 | 13.19 |
| 07/24/2026 16:01 | 1809 | 13.185 |
| 07/24/2026 16:01 | 821 | 13.185 |
| 07/24/2026 16:01 | 23 | 13.19 |
| 07/24/2026 16:01 | 904 | 13.19 |
| 07/24/2026 16:01 | 84 | 13.19 |
| 07/24/2026 16:01 | 868 | 13.19 |
| 07/24/2026 16:01 | 584 | 13.185 |
| 07/24/2026 16:01 | 596 | 13.185 |
| 07/24/2026 16:01 | 528 | 13.18 |
| 07/24/2026 16:01 | 747 | 13.18 |
| 07/24/2026 16:01 | 818 | 13.18 |
| 07/24/2026 16:01 | 6310 | 13.185 |
| 07/24/2026 16:01 | 220 | 13.185 |
| 07/24/2026 16:01 | 1127 | 13.185 |
| 07/24/2026 16:01 | 1115 | 13.185 |
| 07/24/2026 16:01 | 3027 | 13.185 |
| 07/24/2026 16:01 | 840 | 13.185 |
| 07/24/2026 16:01 | 989 | 13.185 |
| 07/24/2026 16:01 | 734 | 13.185 |
| 07/24/2026 16:00 | 175 | 13.195 |
| 07/24/2026 16:00 | 363 | 13.195 |
| 07/24/2026 16:00 | 1738 | 13.195 |
| 07/24/2026 16:00 | 261 | 13.195 |
| 07/24/2026 16:00 | 100 | 13.195 |
| 07/24/2026 16:00 | 280 | 13.19 |
| 07/24/2026 16:00 | 33 | 13.19 |
| 07/24/2026 16:00 | 44 | 13.19 |
| 07/24/2026 16:00 | 844 | 13.19 |
| 07/24/2026 15:59 | 1000 | 13.185 |
| 07/24/2026 15:59 | 1500 | 13.185 |
| 07/24/2026 15:59 | 1241 | 13.185 |
| 07/24/2026 15:59 | 104 | 13.185 |
| 07/24/2026 15:59 | 1223 | 13.185 |
| 07/24/2026 15:59 | 833 | 13.185 |
| 07/24/2026 15:59 | 402 | 13.185 |
| 07/24/2026 15:59 | 1089 | 13.185 |
| 07/24/2026 15:59 | 611 | 13.185 |
| 07/24/2026 15:59 | 2042 | 13.185 |
| 07/24/2026 15:59 | 100 | 13.1875 |
| 07/24/2026 15:58 | 532 | 13.185 |
| 07/24/2026 15:58 | 87 | 13.185 |
| 07/24/2026 15:58 | 2941 | 13.185 |
| 07/24/2026 15:58 | 2290 | 13.18 |
| 07/24/2026 15:58 | 434 | 13.18 |
| 07/24/2026 15:58 | 3950 | 13.18 |
| 07/24/2026 15:58 | 186 | 13.18 |
| 07/24/2026 15:58 | 3082 | 13.18 |
| 07/24/2026 15:58 | 4959 | 13.18 |
| 07/24/2026 15:58 | 867 | 13.18 |
| 07/24/2026 15:58 | 3950 | 13.175 |
| 07/24/2026 15:58 | 589 | 13.175 |
| 07/24/2026 15:58 | 402 | 13.175 |
| 07/24/2026 15:58 | 13 | 13.175 |
| 07/24/2026 15:58 | 434 | 13.175 |
| 07/24/2026 15:58 | 813 | 13.175 |
| 07/24/2026 15:58 | 2485 | 13.17 |
| 07/24/2026 15:58 | 819 | 13.17 |
| 07/24/2026 15:58 | 819 | 13.17 |
| 07/24/2026 15:58 | 5681 | 13.17 |
| 07/24/2026 15:58 | 85 | 13.17 |
| 07/24/2026 15:58 | 2640 | 13.17 |
| 07/24/2026 15:58 | 1548 | 13.17 |
| 07/24/2026 15:58 | 40 | 13.17 |
| 07/24/2026 15:57 | 124 | 13.17 |
| 07/24/2026 15:57 | 175 | 13.17 |
| 07/24/2026 15:57 | 340 | 13.17 |
| 07/24/2026 15:57 | 53 | 13.17 |
| 07/24/2026 15:57 | 719 | 13.17 |
| 07/24/2026 15:57 | 59 | 13.17 |
| 07/24/2026 15:57 | 1299 | 13.17 |
| 07/24/2026 15:57 | 402 | 13.17 |
| 07/24/2026 15:56 | 1716 | 13.17 |
| 07/24/2026 15:56 | 402 | 13.17 |
| 07/24/2026 15:56 | 250 | 13.17 |
| 07/24/2026 15:56 | 1340 | 13.17 |
| 07/24/2026 15:56 | 1001 | 13.175 |
| 07/24/2026 15:56 | 900 | 13.175 |
| 07/24/2026 15:56 | 855 | 13.175 |
| 07/24/2026 15:56 | 208 | 13.175 |
| 07/24/2026 15:56 | 1784 | 13.18 |
| 07/24/2026 15:56 | 1987 | 13.18 |
| 07/24/2026 15:56 | 212 | 13.18 |
| 07/24/2026 15:56 | 428 | 13.185 |
| 07/24/2026 15:56 | 84 | 13.185 |
| 07/24/2026 15:56 | 2193 | 13.185 |
| 07/24/2026 15:56 | 205 | 13.185 |
| 07/24/2026 15:56 | 2279 | 13.185 |
| 07/24/2026 15:56 | 1952 | 13.185 |
| 07/24/2026 15:56 | 470 | 13.185 |
| 07/24/2026 15:56 | 1473 | 13.185 |
| 07/24/2026 15:56 | 2039 | 13.185 |
| 07/24/2026 15:55 | 672 | 13.185 |
| 07/24/2026 15:55 | 48 | 13.185 |
| 07/24/2026 15:55 | 13 | 13.185 |
| 07/24/2026 15:55 | 491 | 13.185 |
| 07/24/2026 15:55 | 374 | 13.185 |
| 07/24/2026 15:55 | 555 | 13.185 |
| 07/24/2026 15:55 | 1662 | 13.185 |
| 07/24/2026 15:54 | 43 | 13.185 |
| 07/24/2026 15:54 | 33 | 13.185 |
| 07/24/2026 15:54 | 482 | 13.185 |
| 07/24/2026 15:54 | 1433 | 13.185 |
| 07/24/2026 15:54 | 1377 | 13.185 |
| 07/24/2026 15:54 | 3558 | 13.185 |
| 07/24/2026 15:54 | 824 | 13.185 |
| 07/24/2026 15:54 | 4 | 13.18 |
| 07/24/2026 15:54 | 92 | 13.18 |
| 07/24/2026 15:54 | 282 | 13.175 |
| 07/24/2026 15:54 | 1581 | 13.18 |
| 07/24/2026 15:54 | 35 | 13.18 |
| 07/24/2026 15:54 | 273 | 13.18 |
| 07/24/2026 15:54 | 295 | 13.18 |
| 07/24/2026 15:53 | 44 | 13.18 |
| 07/24/2026 15:53 | 603 | 13.18 |
| 07/24/2026 15:53 | 929 | 13.18 |
| 07/24/2026 15:53 | 871 | 13.18 |
| 07/24/2026 15:53 | 1846 | 13.18 |
| 07/24/2026 15:53 | 192 | 13.18 |
| 07/24/2026 15:53 | 210 | 13.18 |
| 07/24/2026 15:53 | 2240 | 13.175 |
| 07/24/2026 15:53 | 1718 | 13.175 |
| 07/24/2026 15:51 | 2296 | 13.18 |
| 07/24/2026 15:51 | 566 | 13.185 |
| 07/24/2026 15:51 | 3 | 13.185 |
| 07/24/2026 15:51 | 229 | 13.185 |
| 07/24/2026 15:51 | 617 | 13.185 |
| 07/24/2026 15:51 | 402 | 13.185 |
| 07/24/2026 15:51 | 779 | 13.185 |
| 07/24/2026 15:51 | 440 | 13.185 |
| 07/24/2026 15:51 | 693 | 13.185 |
| 07/24/2026 15:51 | 852 | 13.185 |
| 07/24/2026 15:51 | 433 | 13.185 |
| 07/24/2026 15:51 | 433 | 13.185 |
| 07/24/2026 15:51 | 118 | 13.19 |
| 07/24/2026 15:51 | 873 | 13.19 |
| 07/24/2026 15:51 | 1500 | 13.19 |
| 07/24/2026 15:51 | 1953 | 13.19 |
| 07/24/2026 15:51 | 426 | 13.19 |
| 07/24/2026 15:51 | 267 | 13.19 |
| 07/24/2026 15:51 | 295 | 13.19 |
| 07/24/2026 15:51 | 1660 | 13.19 |
| 07/24/2026 15:51 | 8 | 13.19 |
| 07/24/2026 15:51 | 1000 | 13.19 |
| 07/24/2026 15:50 | 137 | 13.19 |
| 07/24/2026 15:50 | 183 | 13.19 |
| 07/24/2026 15:50 | 287 | 13.19 |
| 07/24/2026 15:50 | 250 | 13.19 |
| 07/24/2026 15:50 | 7320 | 13.19 |
| 07/24/2026 15:50 | 818 | 13.19 |
| 07/24/2026 15:50 | 7 | 13.185 |
| 07/24/2026 15:50 | 1349 | 13.185 |
| 07/24/2026 15:50 | 622 | 13.185 |
| 07/24/2026 15:50 | 868 | 13.185 |
| 07/24/2026 15:50 | 207 | 13.185 |
| 07/24/2026 15:50 | 18 | 13.185 |
| 07/24/2026 15:50 | 18 | 13.185 |
| 07/24/2026 15:50 | 922 | 13.185 |
| 07/24/2026 15:50 | 1968 | 13.19 |
| 07/24/2026 15:50 | 612 | 13.185 |
| 07/24/2026 15:50 | 236 | 13.185 |
| 07/24/2026 15:50 | 196 | 13.185 |
| 07/24/2026 15:50 | 165 | 13.185 |
| 07/24/2026 15:50 | 1377 | 13.185 |
| 07/24/2026 15:50 | 1211 | 13.185 |
| 07/24/2026 15:50 | 629 | 13.185 |
| 07/24/2026 15:50 | 531 | 13.185 |
| 07/24/2026 15:50 | 623 | 13.185 |
| 07/24/2026 15:50 | 1811 | 13.19 |
| 07/24/2026 15:50 | 452 | 13.19 |
| 07/24/2026 15:50 | 946 | 13.19 |
| 07/24/2026 15:50 | 672 | 13.19 |
| 07/24/2026 15:49 | 681 | 13.195 |
| 07/24/2026 15:49 | 1706 | 13.19 |
| 07/24/2026 15:49 | 2689 | 13.19 |
| 07/24/2026 15:49 | 433 | 13.19 |
| 07/24/2026 15:49 | 402 | 13.19 |
| 07/24/2026 15:49 | 857 | 13.19 |
| 07/24/2026 15:49 | 457 | 13.19 |
| 07/24/2026 15:49 | 84 | 13.19 |
| 07/24/2026 15:49 | 1770 | 13.19 |
| 07/24/2026 15:49 | 752 | 13.19 |
| 07/24/2026 15:49 | 354 | 13.19 |
| 07/24/2026 15:49 | 168 | 13.19 |
| 07/24/2026 15:49 | 1415 | 13.195 |
| 07/24/2026 15:49 | 432 | 13.195 |
| 07/24/2026 15:49 | 387 | 13.195 |
| 07/24/2026 15:49 | 1458 | 13.195 |
| 07/24/2026 15:49 | 1401 | 13.195 |
| 07/24/2026 15:49 | 80 | 13.195 |
| 07/24/2026 15:49 | 246 | 13.195 |
| 07/24/2026 15:49 | 153 | 13.195 |
| 07/24/2026 15:49 | 2322 | 13.195 |
| 07/24/2026 15:48 | 2121 | 13.20 |
| 07/24/2026 15:48 | 293 | 13.20 |
| 07/24/2026 15:48 | 3000 | 13.20 |
| 07/24/2026 15:48 | 2400 | 13.20 |
| 07/24/2026 15:48 | 1000 | 13.20 |
| 07/24/2026 15:48 | 1000 | 13.20 |
| 07/24/2026 15:48 | 165 | 13.20 |
| 07/24/2026 15:48 | 18 | 13.195 |
| 07/24/2026 15:48 | 843 | 13.195 |
| 07/24/2026 15:48 | 10 | 13.195 |
| 07/24/2026 15:47 | 108 | 13.195 |
| 07/24/2026 15:47 | 84 | 13.195 |
| 07/24/2026 15:47 | 444 | 13.195 |
| 07/24/2026 15:47 | 1519 | 13.195 |
| 07/24/2026 15:47 | 1105 | 13.195 |
| 07/24/2026 15:47 | 719 | 13.195 |
| 07/24/2026 15:47 | 84 | 13.195 |
| 07/24/2026 15:47 | 84 | 13.195 |
| 07/24/2026 15:47 | 260 | 13.195 |
| 07/24/2026 15:47 | 503 | 13.195 |
| 07/24/2026 15:47 | 1908 | 13.195 |
| 07/24/2026 15:47 | 872 | 13.195 |
| 07/24/2026 15:47 | 817 | 13.195 |
| 07/24/2026 15:47 | 1847 | 13.195 |
| 07/24/2026 15:47 | 1112 | 13.195 |
| 07/24/2026 15:47 | 1871 | 13.195 |
| 07/24/2026 15:47 | 84 | 13.195 |
| 07/24/2026 15:47 | 57 | 13.195 |
| 07/24/2026 15:47 | 26 | 13.195 |
| 07/24/2026 15:47 | 1237 | 13.195 |
| 07/24/2026 15:47 | 232 | 13.195 |
| 07/24/2026 15:47 | 783 | 13.195 |
| 07/24/2026 15:46 | 1390 | 13.19 |
| 07/24/2026 15:46 | 616 | 13.19 |
| 07/24/2026 15:46 | 219 | 13.19 |
| 07/24/2026 15:46 | 905 | 13.19 |
| 07/24/2026 15:46 | 99 | 13.195 |
| 07/24/2026 15:46 | 412 | 13.195 |
| 07/24/2026 15:46 | 1536 | 13.195 |
| 07/24/2026 15:46 | 1576 | 13.195 |
| 07/24/2026 15:46 | 1786 | 13.195 |
| 07/24/2026 15:46 | 124 | 13.195 |
| 07/24/2026 15:46 | 255 | 13.195 |
| 07/24/2026 15:46 | 316 | 13.20 |
| 07/24/2026 15:45 | 84 | 13.195 |
| 07/24/2026 15:45 | 274 | 13.195 |
| 07/24/2026 15:45 | 565 | 13.195 |
| 07/24/2026 15:45 | 774 | 13.195 |
| 07/24/2026 15:45 | 1719 | 13.195 |
| 07/24/2026 15:45 | 1891 | 13.195 |
| 07/24/2026 15:45 | 1221 | 13.195 |
| 07/24/2026 15:44 | 1023 | 13.195 |
| 07/24/2026 15:44 | 1975 | 13.195 |
| 07/24/2026 15:44 | 172 | 13.195 |
| 07/24/2026 15:44 | 2204 | 13.195 |
| 07/24/2026 15:44 | 1971 | 13.195 |
| 07/24/2026 15:44 | 795 | 13.195 |
| 07/24/2026 15:44 | 262 | 13.195 |
| 07/24/2026 15:44 | 2636 | 13.195 |
| 07/24/2026 15:44 | 84 | 13.19 |
| 07/24/2026 15:44 | 6010 | 13.19 |
| 07/24/2026 15:44 | 500 | 13.19 |
| 07/24/2026 15:44 | 736 | 13.19 |
| 07/24/2026 15:44 | 264 | 13.19 |
| 07/24/2026 15:44 | 100 | 13.19 |
| 07/24/2026 15:44 | 839 | 13.185 |
| 07/24/2026 15:44 | 60 | 13.185 |
| 07/24/2026 15:43 | 604 | 13.185 |
| 07/24/2026 15:43 | 2053 | 13.18 |
| 07/24/2026 15:43 | 27 | 13.18 |
| 07/24/2026 15:43 | 320 | 13.18 |
| 07/24/2026 15:43 | 84 | 13.18 |
| 07/24/2026 15:43 | 660 | 13.18 |
| 07/24/2026 15:43 | 3200 | 13.18 |
| 07/24/2026 15:43 | 859 | 13.18 |
| 07/24/2026 15:43 | 402 | 13.18 |
| 07/24/2026 15:43 | 780 | 13.175 |
| 07/24/2026 15:43 | 197 | 13.175 |
| 07/24/2026 15:43 | 797 | 13.175 |
| 07/24/2026 15:43 | 257 | 13.18 |
| 07/24/2026 15:43 | 1477 | 13.18 |
| 07/24/2026 15:43 | 1648 | 13.18 |
| 07/24/2026 15:43 | 2305 | 13.18 |
| 07/24/2026 15:43 | 1985 | 13.18 |
| 07/24/2026 15:43 | 471 | 13.18 |
| 07/24/2026 15:43 | 87 | 13.18 |
| 07/24/2026 15:42 | 245 | 13.185 |
| 07/24/2026 15:42 | 197 | 13.185 |
| 07/24/2026 15:42 | 248 | 13.185 |
| 07/24/2026 15:42 | 824 | 13.185 |
| 07/24/2026 15:42 | 463 | 13.185 |
| 07/24/2026 15:42 | 1445 | 13.185 |
| 07/24/2026 15:42 | 843 | 13.185 |
| 07/24/2026 15:42 | 25 | 13.185 |
| 07/24/2026 15:42 | 19 | 13.185 |
| 07/24/2026 15:42 | 68 | 13.185 |
| 07/24/2026 15:42 | 958 | 13.185 |
| 07/24/2026 15:42 | 948 | 13.185 |
| 07/24/2026 15:42 | 2422 | 13.185 |
| 07/24/2026 15:42 | 219 | 13.185 |
| 07/24/2026 15:42 | 296 | 13.19 |
| 07/24/2026 15:42 | 852 | 13.19 |
| 07/24/2026 15:42 | 84 | 13.19 |
| 07/24/2026 15:42 | 38 | 13.1875 |
| 07/24/2026 15:42 | 2137 | 13.19 |
| 07/24/2026 15:42 | 115 | 13.19 |
| 07/24/2026 15:41 | 120 | 13.19 |
| 07/24/2026 15:41 | 629 | 13.19 |
| 07/24/2026 15:41 | 232 | 13.19 |
| 07/24/2026 15:41 | 232 | 13.19 |
| 07/24/2026 15:41 | 907 | 13.19 |
| 07/24/2026 15:41 | 2990 | 13.185 |
| 07/24/2026 15:41 | 402 | 13.185 |
| 07/24/2026 15:41 | 1914 | 13.185 |
| 07/24/2026 15:41 | 1464 | 13.185 |
| 07/24/2026 15:41 | 2286 | 13.185 |
| 07/24/2026 15:41 | 168 | 13.185 |
| 07/24/2026 15:40 | 86 | 13.19 |
| 07/24/2026 15:40 | 433 | 13.185 |
| 07/24/2026 15:40 | 2274 | 13.185 |
| 07/24/2026 15:40 | 388 | 13.185 |
| 07/24/2026 15:40 | 1078 | 13.185 |
| 07/24/2026 15:40 | 124 | 13.185 |
| 07/24/2026 15:40 | 813 | 13.185 |
| 07/24/2026 15:40 | 84 | 13.19 |
| 07/24/2026 15:40 | 815 | 13.19 |
| 07/24/2026 15:40 | 1694 | 13.19 |
| 07/24/2026 15:40 | 331 | 13.19 |
| 07/24/2026 15:40 | 84 | 13.19 |
| 07/24/2026 15:40 | 1378 | 13.19 |
| 07/24/2026 15:40 | 300 | 13.19 |
| 07/24/2026 15:40 | 91 | 13.19 |
| 07/24/2026 15:40 | 774 | 13.19 |
| 07/24/2026 15:40 | 2262 | 13.19 |
| 07/24/2026 15:40 | 5 | 13.19 |
| 07/24/2026 15:39 | 200 | 13.19 |
| 07/24/2026 15:39 | 1029 | 13.19 |
| 07/24/2026 15:39 | 820 | 13.19 |
| 07/24/2026 15:39 | 209 | 13.19 |
| 07/24/2026 15:39 | 851 | 13.195 |
| 07/24/2026 15:39 | 2795 | 13.195 |
| 07/24/2026 15:39 | 1165 | 13.195 |
| 07/24/2026 15:39 | 172 | 13.195 |
| 07/24/2026 15:39 | 1912 | 13.195 |
| 07/24/2026 15:39 | 1917 | 13.195 |
| 07/24/2026 15:39 | 1696 | 13.195 |
| 07/24/2026 15:39 | 1892 | 13.195 |
| 07/24/2026 15:39 | 85 | 13.195 |
| 07/24/2026 15:39 | 113 | 13.195 |
| 07/24/2026 15:39 | 66 | 13.20 |
| 07/24/2026 15:38 | 283 | 13.195 |
| 07/24/2026 15:38 | 4442 | 13.195 |
| 07/24/2026 15:38 | 402 | 13.195 |
| 07/24/2026 15:38 | 1019 | 13.195 |
| 07/24/2026 15:38 | 402 | 13.195 |
| 07/24/2026 15:38 | 2108 | 13.195 |
| 07/24/2026 15:38 | 336 | 13.195 |
| 07/24/2026 15:38 | 1442 | 13.195 |
| 07/24/2026 15:38 | 35 | 13.19 |
| 07/24/2026 15:38 | 1519 | 13.19 |
| 07/24/2026 15:38 | 2000 | 13.19 |
| 07/24/2026 15:37 | 1513 | 13.185 |
| 07/24/2026 15:37 | 550 | 13.185 |
| 07/24/2026 15:37 | 613 | 13.18 |
| 07/24/2026 15:36 | 212 | 13.175 |
| 07/24/2026 15:36 | 2 | 13.175 |
| 07/24/2026 15:36 | 6 | 13.175 |
| 07/24/2026 15:36 | 7 | 13.175 |
| 07/24/2026 15:36 | 3 | 13.175 |
| 07/24/2026 15:36 | 3 | 13.175 |
| 07/24/2026 15:36 | 3 | 13.175 |
| 07/24/2026 15:36 | 1781 | 13.175 |
| 07/24/2026 15:36 | 122 | 13.175 |
| 07/24/2026 15:36 | 866 | 13.175 |
| 07/24/2026 15:36 | 275 | 13.175 |
| 07/24/2026 15:36 | 1344 | 13.175 |
| 07/24/2026 15:36 | 504 | 13.175 |
| 07/24/2026 15:36 | 468 | 13.175 |
| 07/24/2026 15:36 | 2080 | 13.175 |
| 07/24/2026 15:36 | 43 | 13.175 |
| 07/24/2026 15:35 | 826 | 13.18 |
| 07/24/2026 15:35 | 85 | 13.18 |
| 07/24/2026 15:35 | 222 | 13.175 |
| 07/24/2026 15:35 | 84 | 13.175 |
| 07/24/2026 15:35 | 1545 | 13.175 |
| 07/24/2026 15:34 | 699 | 13.17 |
| 07/24/2026 15:34 | 374 | 13.17 |
| 07/24/2026 15:34 | 424 | 13.17 |
| 07/24/2026 15:34 | 86 | 13.17 |
| 07/24/2026 15:34 | 178 | 13.17 |
| 07/24/2026 15:34 | 1283 | 13.17 |
| 07/24/2026 15:34 | 744 | 13.17 |
| 07/24/2026 15:34 | 203 | 13.17 |
| 07/24/2026 15:34 | 73 | 13.17 |
| 07/24/2026 15:34 | 254 | 13.17 |
| 07/24/2026 15:34 | 750 | 13.17 |
| 07/24/2026 15:34 | 114 | 13.17 |
| 07/24/2026 15:34 | 995 | 13.17 |
| 07/24/2026 15:34 | 203 | 13.17 |
| 07/24/2026 15:34 | 332 | 13.175 |
| 07/24/2026 15:34 | 73 | 13.175 |
| 07/24/2026 15:34 | 129 | 13.175 |
| 07/24/2026 15:34 | 249 | 13.175 |
| 07/24/2026 15:34 | 1337 | 13.18 |
| 07/24/2026 15:34 | 1159 | 13.18 |
| 07/24/2026 15:34 | 297 | 13.18 |
| 07/24/2026 15:34 | 114 | 13.18 |
| 07/24/2026 15:34 | 84 | 13.18 |
| 07/24/2026 15:34 | 1777 | 13.18 |
| 07/24/2026 15:34 | 1889 | 13.18 |
| 07/24/2026 15:34 | 259 | 13.18 |
| 07/24/2026 15:34 | 393 | 13.185 |
| 07/24/2026 15:34 | 402 | 13.185 |
| 07/24/2026 15:34 | 255 | 13.185 |
| 07/24/2026 15:34 | 182 | 13.185 |
| 07/24/2026 15:34 | 1091 | 13.185 |
| 07/24/2026 15:33 | 400 | 13.18 |
| 07/24/2026 15:33 | 907 | 13.175 |
| 07/24/2026 15:33 | 1572 | 13.175 |
| 07/24/2026 15:33 | 1343 | 13.175 |
| 07/24/2026 15:33 | 265 | 13.175 |
| 07/24/2026 15:33 | 1759 | 13.18 |
| 07/24/2026 15:33 | 615 | 13.18 |
| 07/24/2026 15:33 | 615 | 13.18 |
| 07/24/2026 15:33 | 215 | 13.18 |
| 07/24/2026 15:33 | 222 | 13.18 |
| 07/24/2026 15:33 | 619 | 13.18 |
| 07/24/2026 15:33 | 477 | 13.18 |
| 07/24/2026 15:33 | 948 | 13.18 |
| 07/24/2026 15:33 | 2234 | 13.18 |
| 07/24/2026 15:33 | 380 | 13.18 |
| 07/24/2026 15:33 | 326 | 13.18 |
| 07/24/2026 15:33 | 1196 | 13.18 |
| 07/24/2026 15:33 | 447 | 13.18 |
| 07/24/2026 15:33 | 232 | 13.18 |
| 07/24/2026 15:33 | 766 | 13.18 |
| 07/24/2026 15:32 | 353 | 13.18 |
| 07/24/2026 15:32 | 758 | 13.18 |
| 07/24/2026 15:32 | 373 | 13.18 |
| 07/24/2026 15:32 | 84 | 13.18 |
| 07/24/2026 15:31 | 82 | 13.175 |
| 07/24/2026 15:31 | 151 | 13.175 |
| 07/24/2026 15:31 | 32 | 13.175 |
| 07/24/2026 15:31 | 2133 | 13.175 |
| 07/24/2026 15:31 | 265 | 13.175 |
| 07/24/2026 15:31 | 2383 | 13.175 |
| 07/24/2026 15:31 | 202 | 13.175 |
| 07/24/2026 15:31 | 121 | 13.175 |
| 07/24/2026 15:31 | 1749 | 13.175 |
| 07/24/2026 15:31 | 1166 | 13.175 |
| 07/24/2026 15:31 | 1777 | 13.175 |
| 07/24/2026 15:31 | 1854 | 13.175 |
| 07/24/2026 15:31 | 50 | 13.18 |
| 07/24/2026 15:31 | 2159 | 13.18 |
| 07/24/2026 15:31 | 462 | 13.18 |
| 07/24/2026 15:31 | 108 | 13.18 |
| 07/24/2026 15:31 | 488 | 13.175 |
| 07/24/2026 15:31 | 86 | 13.175 |
| 07/24/2026 15:31 | 1565 | 13.175 |
| 07/24/2026 15:31 | 513 | 13.175 |
| 07/24/2026 15:30 | 1718 | 13.17 |
| 07/24/2026 15:30 | 2586 | 13.17 |
| 07/24/2026 15:30 | 85 | 13.17 |
| 07/24/2026 15:30 | 16 | 13.17 |
| 07/24/2026 15:30 | 618 | 13.165 |
| 07/24/2026 15:30 | 1100 | 13.165 |
| 07/24/2026 15:30 | 818 | 13.165 |
| 07/24/2026 15:30 | 1060 | 13.165 |
| 07/24/2026 15:30 | 1718 | 13.17 |
| 07/24/2026 15:30 | 672 | 13.17 |
| 07/24/2026 15:30 | 1192 | 13.17 |
| 07/24/2026 15:30 | 990 | 13.17 |
| 07/24/2026 15:30 | 1377 | 13.165 |
| 07/24/2026 15:30 | 888 | 13.165 |
| 07/24/2026 15:30 | 852 | 13.165 |
| 07/24/2026 15:30 | 85 | 13.165 |
| 07/24/2026 15:30 | 1322 | 13.165 |
| 07/24/2026 15:30 | 1281 | 13.165 |
| 07/24/2026 15:30 | 1340 | 13.165 |
| 07/24/2026 15:30 | 988 | 13.165 |
| 07/24/2026 15:30 | 756 | 13.165 |
| 07/24/2026 15:30 | 2328 | 13.165 |
| 07/24/2026 15:30 | 1863 | 13.165 |
| 07/24/2026 15:30 | 845 | 13.165 |
| 07/24/2026 15:30 | 1619 | 13.165 |
| 07/24/2026 15:30 | 136 | 13.165 |
| 07/24/2026 15:30 | 230 | 13.165 |
| 07/24/2026 15:30 | 2089 | 13.165 |
| 07/24/2026 15:30 | 1959 | 13.165 |
| 07/24/2026 15:30 | 419 | 13.165 |
| 07/24/2026 15:30 | 658 | 13.165 |
| 07/24/2026 15:30 | 181 | 13.165 |
| 07/24/2026 15:30 | 1329 | 13.165 |
| 07/24/2026 15:30 | 230 | 13.165 |
| 07/24/2026 15:30 | 1067 | 13.165 |
| 07/24/2026 15:27 | 62 | 13.17 |
| 07/24/2026 15:27 | 660 | 13.165 |
| 07/24/2026 15:27 | 827 | 13.165 |
| 07/24/2026 15:27 | 1097 | 13.165 |
| 07/24/2026 15:27 | 1414 | 13.165 |
| 07/24/2026 15:27 | 47 | 13.17 |
| 07/24/2026 15:27 | 285 | 13.17 |
| 07/24/2026 15:27 | 221 | 13.17 |
| 07/24/2026 15:27 | 602 | 13.17 |
| 07/24/2026 15:27 | 84 | 13.17 |
| 07/24/2026 15:27 | 2055 | 13.17 |
| 07/24/2026 15:27 | 353 | 13.17 |
| 07/24/2026 15:27 | 713 | 13.17 |
| 07/24/2026 15:27 | 145 | 13.175 |
| 07/24/2026 15:27 | 63 | 13.175 |
| 07/24/2026 15:27 | 1287 | 13.175 |
| 07/24/2026 15:27 | 1371 | 13.165 |
| 07/24/2026 15:27 | 77 | 13.165 |
| 07/24/2026 15:27 | 253 | 13.165 |
| 07/24/2026 15:27 | 1932 | 13.165 |
| 07/24/2026 15:27 | 1851 | 13.165 |
| 07/24/2026 15:27 | 66 | 13.165 |
| 07/24/2026 15:27 | 1309 | 13.165 |
| 07/24/2026 15:27 | 9206 | 13.165 |
| 07/24/2026 15:27 | 1862 | 13.165 |
| 07/24/2026 15:26 | 535 | 13.165 |
| 07/24/2026 15:26 | 916 | 13.165 |
| 07/24/2026 15:26 | 315 | 13.165 |
| 07/24/2026 15:26 | 3004 | 13.165 |
| 07/24/2026 15:26 | 300 | 13.165 |
| 07/24/2026 15:26 | 688 | 13.165 |
| 07/24/2026 15:26 | 121 | 13.16 |
| 07/24/2026 15:26 | 108 | 13.16 |
| 07/24/2026 15:26 | 1092 | 13.16 |
| 07/24/2026 15:25 | 78 | 13.16 |
| 07/24/2026 15:24 | 1594 | 13.155 |
| 07/24/2026 15:24 | 337 | 13.155 |
| 07/24/2026 15:24 | 1751 | 13.155 |
| 07/24/2026 15:24 | 115 | 13.155 |
| 07/24/2026 15:24 | 200 | 13.155 |
| 07/24/2026 15:24 | 668 | 13.155 |
| 07/24/2026 15:24 | 1600 | 13.15 |
| 07/24/2026 15:24 | 528 | 13.15 |
| 07/24/2026 15:24 | 969 | 13.15 |
| 07/24/2026 15:24 | 2700 | 13.15 |
| 07/24/2026 15:24 | 942 | 13.15 |
| 07/24/2026 15:24 | 1375 | 13.15 |
| 07/24/2026 15:24 | 435 | 13.15 |
| 07/24/2026 15:24 | 86 | 13.15 |
| 07/24/2026 15:24 | 1284 | 13.15 |
| 07/24/2026 15:24 | 1478 | 13.15 |
| 07/24/2026 15:24 | 178 | 13.15 |
| 07/24/2026 15:24 | 194 | 13.145 |
| 07/24/2026 15:24 | 894 | 13.145 |
| 07/24/2026 15:24 | 22 | 13.145 |
| 07/24/2026 15:24 | 829 | 13.145 |
| 07/24/2026 15:23 | 477 | 13.145 |
| 07/24/2026 15:23 | 498 | 13.15 |
| 07/24/2026 15:23 | 2211 | 13.145 |
| 07/24/2026 15:23 | 1380 | 13.145 |
| 07/24/2026 15:22 | 162 | 13.145 |
| 07/24/2026 15:22 | 643 | 13.145 |
| 07/24/2026 15:22 | 1375 | 13.145 |
| 07/24/2026 15:22 | 575 | 13.145 |
| 07/24/2026 15:22 | 590 | 13.145 |
| 07/24/2026 15:22 | 207 | 13.145 |
| 07/24/2026 15:22 | 2960 | 13.145 |
| 07/24/2026 15:22 | 619 | 13.145 |
| 07/24/2026 15:22 | 86 | 13.145 |
| 07/24/2026 15:22 | 1355 | 13.145 |
| 07/24/2026 15:22 | 435 | 13.145 |
| 07/24/2026 15:22 | 419 | 13.145 |
| 07/24/2026 15:22 | 1016 | 13.145 |
| 07/24/2026 15:22 | 575 | 13.145 |
| 07/24/2026 15:22 | 697 | 13.145 |
| 07/24/2026 15:22 | 2960 | 13.14 |
| 07/24/2026 15:22 | 1001 | 13.14 |
| 07/24/2026 15:22 | 631 | 13.14 |
| 07/24/2026 15:22 | 702 | 13.135 |
| 07/24/2026 15:22 | 365 | 13.135 |
| 07/24/2026 15:22 | 549 | 13.135 |
| 07/24/2026 15:22 | 434 | 13.135 |
| 07/24/2026 15:22 | 672 | 13.135 |
| 07/24/2026 15:22 | 1375 | 13.135 |
| 07/24/2026 15:22 | 87 | 13.14 |
| 07/24/2026 15:22 | 1002 | 13.14 |
| 07/24/2026 15:22 | 60 | 13.145 |
| 07/24/2026 15:22 | 206 | 13.15 |
| 07/24/2026 15:22 | 22 | 13.15 |
| 07/24/2026 15:22 | 475 | 13.15 |
| 07/24/2026 15:22 | 1464 | 13.15 |
| 07/24/2026 15:22 | 22 | 13.15 |
| 07/24/2026 15:22 | 753 | 13.15 |
| 07/24/2026 15:22 | 807 | 13.15 |
| 07/24/2026 15:22 | 751 | 13.15 |
| 07/24/2026 15:22 | 114 | 13.15 |
| 07/24/2026 15:22 | 202 | 13.15 |
| 07/24/2026 15:20 | 574 | 13.155 |
| 07/24/2026 15:20 | 924 | 13.155 |
| 07/24/2026 15:20 | 242 | 13.155 |
| 07/24/2026 15:20 | 937 | 13.16 |
| 07/24/2026 15:20 | 402 | 13.16 |
| 07/24/2026 15:20 | 504 | 13.16 |
| 07/24/2026 15:20 | 187 | 13.16 |
| 07/24/2026 15:20 | 85 | 13.16 |
| 07/24/2026 15:20 | 696 | 13.16 |
| 07/24/2026 15:20 | 1375 | 13.155 |
| 07/24/2026 15:20 | 89 | 13.155 |
| 07/24/2026 15:20 | 760 | 13.155 |
| 07/24/2026 15:20 | 655 | 13.155 |
| 07/24/2026 15:20 | 5010 | 13.155 |
| 07/24/2026 15:20 | 634 | 13.155 |
| 07/24/2026 15:20 | 7673 | 13.15 |
| 07/24/2026 15:20 | 5501 | 13.15 |
| 07/24/2026 15:20 | 480 | 13.15 |
| 07/24/2026 15:20 | 295 | 13.15 |
| 07/24/2026 15:20 | 402 | 13.15 |
| 07/24/2026 15:20 | 3520 | 13.15 |
| 07/24/2026 15:20 | 273 | 13.15 |
| 07/24/2026 15:20 | 189 | 13.15 |
| 07/24/2026 15:20 | 480 | 13.15 |
| 07/24/2026 15:20 | 434 | 13.15 |
| 07/24/2026 15:20 | 690 | 13.15 |
| 07/24/2026 15:20 | 1022 | 13.15 |
| 07/24/2026 15:20 | 1133 | 13.155 |
| 07/24/2026 15:20 | 57 | 13.155 |
| 07/24/2026 15:20 | 2593 | 13.155 |
| 07/24/2026 15:20 | 212 | 13.155 |
| 07/24/2026 15:20 | 434 | 13.155 |
| 07/24/2026 15:20 | 84 | 13.155 |
| 07/24/2026 15:20 | 1375 | 13.155 |
| 07/24/2026 15:20 | 225 | 13.155 |
| 07/24/2026 15:20 | 3619 | 13.155 |
| 07/24/2026 15:20 | 854 | 13.155 |
| 07/24/2026 15:20 | 4127 | 13.1575 |
| 07/24/2026 15:20 | 50 | 13.1575 |
| 07/24/2026 15:19 | 353 | 13.15 |
| 07/24/2026 15:19 | 3497 | 13.15 |
| 07/24/2026 15:19 | 221 | 13.155 |
| 07/24/2026 15:19 | 350 | 13.155 |
| 07/24/2026 15:19 | 752 | 13.155 |
| 07/24/2026 15:19 | 84 | 13.155 |
| 07/24/2026 15:19 | 658 | 13.155 |
| 07/24/2026 15:19 | 1375 | 13.155 |
| 07/24/2026 15:19 | 434 | 13.155 |
| 07/24/2026 15:19 | 2692 | 13.155 |
| 07/24/2026 15:19 | 97 | 13.155 |
| 07/24/2026 15:19 | 350 | 13.155 |
| 07/24/2026 15:19 | 776 | 13.155 |
| 07/24/2026 15:19 | 1540 | 13.155 |
| 07/24/2026 15:19 | 601 | 13.155 |
| 07/24/2026 15:19 | 2004 | 13.155 |
| 07/24/2026 15:19 | 1472 | 13.155 |
| 07/24/2026 15:19 | 4540 | 13.155 |
| 07/24/2026 15:19 | 3652 | 13.155 |
| 07/24/2026 15:18 | 434 | 13.16 |
| 07/24/2026 15:18 | 309 | 13.16 |
| 07/24/2026 15:18 | 84 | 13.16 |
| 07/24/2026 15:18 | 625 | 13.16 |
| 07/24/2026 15:18 | 606 | 13.16 |
| 07/24/2026 15:18 | 783 | 13.16 |
| 07/24/2026 15:18 | 1664 | 13.16 |
| 07/24/2026 15:18 | 57 | 13.16 |
| 07/24/2026 15:18 | 603 | 13.16 |
| 07/24/2026 15:17 | 1287 | 13.15 |
| 07/24/2026 15:17 | 3674 | 13.155 |
| 07/24/2026 15:17 | 185 | 13.155 |
| 07/24/2026 15:17 | 3354 | 13.155 |
| 07/24/2026 15:17 | 753 | 13.155 |
| 07/24/2026 15:17 | 632 | 13.155 |
| 07/24/2026 15:17 | 535 | 13.155 |
| 07/24/2026 15:17 | 984 | 13.155 |
| 07/24/2026 15:17 | 479 | 13.155 |
| 07/24/2026 15:17 | 609 | 13.155 |
| 07/24/2026 15:17 | 759 | 13.16 |
| 07/24/2026 15:17 | 585 | 13.16 |
| 07/24/2026 15:17 | 147 | 13.16 |
| 07/24/2026 15:17 | 434 | 13.16 |
| 07/24/2026 15:17 | 657 | 13.16 |
| 07/24/2026 15:17 | 169 | 13.16 |
| 07/24/2026 15:17 | 84 | 13.165 |
| 07/24/2026 15:17 | 700 | 13.165 |
| 07/24/2026 15:17 | 520 | 13.165 |
| 07/24/2026 15:17 | 1127 | 13.165 |
| 07/24/2026 15:17 | 812 | 13.165 |
| 07/24/2026 15:17 | 1835 | 13.165 |
| 07/24/2026 15:17 | 1551 | 13.165 |
| 07/24/2026 15:17 | 434 | 13.16 |
| 07/24/2026 15:17 | 208 | 13.16 |
| 07/24/2026 15:17 | 1375 | 13.16 |
| 07/24/2026 15:17 | 414 | 13.16 |
| 07/24/2026 15:17 | 1750 | 13.16 |
| 07/24/2026 15:17 | 688 | 13.16 |
| 07/24/2026 15:17 | 1510 | 13.16 |
| 07/24/2026 15:17 | 400 | 13.16 |
| 07/24/2026 15:17 | 84 | 13.155 |
| 07/24/2026 15:17 | 13 | 13.155 |
| 07/24/2026 15:17 | 147 | 13.155 |
| 07/24/2026 15:17 | 496 | 13.155 |
| 07/24/2026 15:17 | 216 | 13.155 |
| 07/24/2026 15:15 | 111 | 13.145 |
| 07/24/2026 15:14 | 671 | 13.14 |
| 07/24/2026 15:14 | 514 | 13.14 |
| 07/24/2026 15:14 | 614 | 13.14 |
| 07/24/2026 15:14 | 2117 | 13.145 |
| 07/24/2026 15:14 | 20 | 13.145 |
| 07/24/2026 15:14 | 415 | 13.15 |
| 07/24/2026 15:14 | 1101 | 13.15 |
| 07/24/2026 15:14 | 1101 | 13.15 |
| 07/24/2026 15:14 | 2041 | 13.15 |
| 07/24/2026 15:14 | 704 | 13.15 |
| 07/24/2026 15:14 | 517 | 13.15 |
| 07/24/2026 15:14 | 1375 | 13.15 |
| 07/24/2026 15:14 | 1254 | 13.15 |
| 07/24/2026 15:14 | 798 | 13.15 |
| 07/24/2026 15:14 | 232 | 13.15 |
| 07/24/2026 15:14 | 232 | 13.15 |
| 07/24/2026 15:14 | 738 | 13.15 |
| 07/24/2026 15:14 | 2000 | 13.15 |
| 07/24/2026 15:14 | 1200 | 13.15 |
| 07/24/2026 15:14 | 267 | 13.15 |
| 07/24/2026 15:14 | 250 | 13.15 |
| 07/24/2026 15:14 | 1138 | 13.15 |
| 07/24/2026 15:14 | 100 | 13.15 |
| 07/24/2026 15:14 | 2000 | 13.15 |
| 07/24/2026 15:14 | 2000 | 13.15 |
| 07/24/2026 15:14 | 1006 | 13.15 |
| 07/24/2026 15:13 | 1331 | 13.145 |
| 07/24/2026 15:13 | 2051 | 13.145 |
| 07/24/2026 15:13 | 435 | 13.145 |
| 07/24/2026 15:13 | 2041 | 13.14 |
| 07/24/2026 15:12 | 50 | 13.13 |
| 07/24/2026 15:12 | 511 | 13.135 |
| 07/24/2026 15:12 | 112 | 13.135 |
| 07/24/2026 15:12 | 84 | 13.135 |
| 07/24/2026 15:12 | 617 | 13.135 |
| 07/24/2026 15:12 | 183 | 13.13 |
| 07/24/2026 15:12 | 578 | 13.13 |
| 07/24/2026 15:12 | 435 | 13.13 |
| 07/24/2026 15:12 | 84 | 13.13 |
| 07/24/2026 15:12 | 1216 | 13.13 |
| 07/24/2026 15:12 | 643 | 13.13 |
| 07/24/2026 15:12 | 2500 | 13.13 |
| 07/24/2026 15:12 | 1869 | 13.13 |
| 07/24/2026 15:12 | 996 | 13.125 |
| 07/24/2026 15:12 | 713 | 13.125 |
| 07/24/2026 15:12 | 900 | 13.125 |
| 07/24/2026 15:12 | 192 | 13.125 |
| 07/24/2026 15:12 | 1552 | 13.125 |
| 07/24/2026 15:12 | 63 | 13.125 |
| 07/24/2026 15:12 | 1543 | 13.125 |
| 07/24/2026 15:12 | 176 | 13.125 |
| 07/24/2026 15:12 | 95 | 13.12 |
| 07/24/2026 15:12 | 435 | 13.12 |
| 07/24/2026 15:12 | 529 | 13.12 |
| 07/24/2026 15:12 | 84 | 13.12 |
| 07/24/2026 15:12 | 510 | 13.12 |
| 07/24/2026 15:12 | 4543 | 13.12 |
| 07/24/2026 15:12 | 1097 | 13.125 |
| 07/24/2026 15:12 | 1163 | 13.125 |
| 07/24/2026 15:12 | 762 | 13.125 |
| 07/24/2026 15:12 | 985 | 13.125 |
| 07/24/2026 15:12 | 657 | 13.125 |
| 07/24/2026 15:12 | 113 | 13.125 |
| 07/24/2026 15:11 | 68 | 13.12 |
| 07/24/2026 15:11 | 1097 | 13.12 |
| 07/24/2026 15:11 | 4605 | 13.12 |
| 07/24/2026 15:11 | 103 | 13.12 |
| 07/24/2026 15:11 | 1731 | 13.12 |
| 07/24/2026 15:11 | 1000 | 13.12 |
| 07/24/2026 15:11 | 2828 | 13.12 |
| 07/24/2026 15:11 | 2880 | 13.12 |
| 07/24/2026 15:11 | 1097 | 13.12 |
| 07/24/2026 15:11 | 2880 | 13.12 |
| 07/24/2026 15:11 | 2880 | 13.12 |
| 07/24/2026 15:11 | 2675 | 13.12 |
| 07/24/2026 15:10 | 153 | 13.12 |
| 07/24/2026 15:10 | 4611 | 13.12 |
| 07/24/2026 15:10 | 2000 | 13.12 |
| 07/24/2026 15:10 | 1097 | 13.12 |
| 07/24/2026 15:10 | 1256 | 13.12 |
| 07/24/2026 15:10 | 3355 | 13.12 |
| 07/24/2026 15:10 | 1097 | 13.12 |
| 07/24/2026 15:10 | 4354 | 13.12 |
| 07/24/2026 15:10 | 750 | 13.12 |
| 07/24/2026 15:10 | 119 | 13.12 |
| 07/24/2026 15:10 | 366 | 13.12 |
| 07/24/2026 15:10 | 1 | 13.12 |
| 07/24/2026 15:10 | 118 | 13.12 |
| 07/24/2026 15:10 | 5708 | 13.12 |
| 07/24/2026 15:10 | 3612 | 13.12 |
| 07/24/2026 15:10 | 800 | 13.12 |
| 07/24/2026 15:10 | 648 | 13.12 |
| 07/24/2026 15:10 | 648 | 13.12 |
| 07/24/2026 15:10 | 648 | 13.12 |
| 07/24/2026 15:10 | 1487 | 13.12 |
| 07/24/2026 15:10 | 632 | 13.12 |
| 07/24/2026 15:10 | 1473 | 13.12 |
| 07/24/2026 15:10 | 3202 | 13.12 |
| 07/24/2026 15:10 | 3525 | 13.12 |
| 07/24/2026 15:10 | 3912 | 13.12 |
| 07/24/2026 15:10 | 3525 | 13.12 |
| 07/24/2026 15:10 | 2893 | 13.12 |
| 07/24/2026 15:10 | 35879 | 13.12 |
| 07/24/2026 15:10 | 4313 | 13.12 |
| 07/24/2026 15:10 | 1097 | 13.12 |
| 07/24/2026 15:10 | 436 | 13.12 |
| 07/24/2026 15:10 | 1140 | 13.12 |
| 07/24/2026 15:10 | 500 | 13.12 |
| 07/24/2026 15:10 | 20000 | 13.12 |
| 07/24/2026 15:10 | 606 | 13.12 |
| 07/24/2026 15:10 | 1000 | 13.12 |
| 07/24/2026 15:10 | 4857 | 13.11 |
| 07/24/2026 15:10 | 110 | 13.11 |
| 07/24/2026 15:10 | 650 | 13.11 |
| 07/24/2026 15:10 | 2094 | 13.11 |
| 07/24/2026 15:10 | 1370 | 13.11 |
| 07/24/2026 15:10 | 717 | 13.11 |
| 07/24/2026 15:10 | 1097 | 13.11 |
| 07/24/2026 15:10 | 1757 | 13.11 |
| 07/24/2026 15:10 | 1097 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1097 | 13.11 |
| 07/24/2026 15:10 | 758 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 669 | 13.11 |
| 07/24/2026 15:10 | 513 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1954 | 13.11 |
| 07/24/2026 15:10 | 735 | 13.11 |
| 07/24/2026 15:10 | 2506 | 13.11 |
| 07/24/2026 15:10 | 330 | 13.11 |
| 07/24/2026 15:10 | 1097 | 13.11 |
| 07/24/2026 15:10 | 1048 | 13.11 |
| 07/24/2026 15:10 | 1806 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1331 | 13.11 |
| 07/24/2026 15:10 | 96 | 13.11 |
| 07/24/2026 15:10 | 427 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1000 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 1427 | 13.11 |
| 07/24/2026 15:10 | 555 | 13.11 |
| 07/24/2026 15:10 | 1457 | 13.11 |
| 07/24/2026 15:10 | 872 | 13.11 |
| 07/24/2026 15:10 | 84 | 13.11 |
| 07/24/2026 15:10 | 2450 | 13.11 |
| 07/24/2026 15:10 | 436 | 13.11 |
| 07/24/2026 15:10 | 1097 | 13.11 |
| 07/24/2026 15:10 | 437 | 13.11 |
| 07/24/2026 15:10 | 90 | 13.11 |
| 07/24/2026 15:10 | 500 | 13.11 |
| 07/24/2026 15:10 | 584 | 13.11 |
| 07/24/2026 15:09 | 536 | 13.10 |
| 07/24/2026 15:09 | 1097 | 13.10 |
| 07/24/2026 15:09 | 84 | 13.10 |
| 07/24/2026 15:09 | 66 | 13.10 |
| 07/24/2026 15:09 | 404 | 13.10 |
| 07/24/2026 15:09 | 308 | 13.10 |
| 07/24/2026 15:09 | 712 | 13.10 |
| 07/24/2026 15:09 | 500 | 13.10 |
| 07/24/2026 15:09 | 157 | 13.10 |
| 07/24/2026 15:09 | 1097 | 13.10 |
| 07/24/2026 15:09 | 1254 | 13.10 |
| 07/24/2026 15:09 | 80 | 13.10 |
| 07/24/2026 15:09 | 150 | 13.10 |
| 07/24/2026 15:09 | 7130 | 13.10 |
| 07/24/2026 15:09 | 5418 | 13.10 |
| 07/24/2026 15:09 | 3255 | 13.10 |
| 07/24/2026 15:09 | 1327 | 13.10 |
| 07/24/2026 15:09 | 350 | 13.10 |
| 07/24/2026 15:09 | 1000 | 13.10 |
| 07/24/2026 15:09 | 578 | 13.10 |
| 07/24/2026 15:09 | 436 | 13.095 |
| 07/24/2026 15:09 | 58 | 13.095 |
| 07/24/2026 15:09 | 571 | 13.095 |
| 07/24/2026 15:09 | 15 | 13.09 |
| 07/24/2026 15:09 | 637 | 13.09 |
| 07/24/2026 15:09 | 190 | 13.09 |
| 07/24/2026 15:09 | 85 | 13.09 |
| 07/24/2026 15:09 | 450 | 13.09 |
| 07/24/2026 15:09 | 578 | 13.09 |
| 07/24/2026 15:09 | 1097 | 13.085 |
| 07/24/2026 15:09 | 706 | 13.085 |
| 07/24/2026 15:09 | 1596 | 13.085 |
| 07/24/2026 15:08 | 458 | 13.085 |
| 07/24/2026 15:08 | 937 | 13.085 |
| 07/24/2026 15:08 | 700 | 13.085 |
| 07/24/2026 15:08 | 1097 | 13.085 |
| 07/24/2026 15:08 | 1596 | 13.085 |
| 07/24/2026 15:08 | 1209 | 13.085 |
| 07/24/2026 15:08 | 630 | 13.085 |
| 07/24/2026 15:08 | 1353 | 13.085 |
| 07/24/2026 15:08 | 745 | 13.085 |
| 07/24/2026 15:08 | 1097 | 13.085 |
| 07/24/2026 15:08 | 10 | 13.085 |
| 07/24/2026 15:08 | 1097 | 13.085 |
| 07/24/2026 15:08 | 18 | 13.085 |
| 07/24/2026 15:08 | 1434 | 13.085 |
| 07/24/2026 15:08 | 1579 | 13.085 |
| 07/24/2026 15:08 | 404 | 13.085 |
| 07/24/2026 15:08 | 321 | 13.085 |
| 07/24/2026 15:08 | 673 | 13.085 |
| 07/24/2026 15:08 | 602 | 13.085 |
| 07/24/2026 15:08 | 932 | 13.08 |
| 07/24/2026 15:08 | 498 | 13.08 |
| 07/24/2026 15:08 | 849 | 13.08 |
| 07/24/2026 15:08 | 85 | 13.08 |
| 07/24/2026 15:08 | 1097 | 13.08 |
| 07/24/2026 15:08 | 437 | 13.08 |
| 07/24/2026 15:08 | 660 | 13.08 |
| 07/24/2026 15:08 | 35 | 13.08 |
| 07/24/2026 15:08 | 1478 | 13.08 |
| 07/24/2026 15:08 | 1478 | 13.08 |
| 07/24/2026 15:08 | 1478 | 13.08 |
| 07/24/2026 15:08 | 1478 | 13.08 |
| 07/24/2026 15:08 | 659 | 13.08 |
| 07/24/2026 15:08 | 496 | 13.08 |
| 07/24/2026 15:08 | 747 | 13.08 |
| 07/24/2026 15:08 | 928 | 13.08 |
| 07/24/2026 15:08 | 1097 | 13.08 |
| 07/24/2026 15:08 | 1478 | 13.08 |
| 07/24/2026 15:08 | 653 | 13.08 |
| 07/24/2026 15:08 | 550 | 13.08 |
| 07/24/2026 15:08 | 1097 | 13.08 |
| 07/24/2026 15:08 | 71 | 13.08 |
| 07/24/2026 15:08 | 5912 | 13.08 |
| 07/24/2026 15:08 | 85 | 13.085 |
| 07/24/2026 15:08 | 2600 | 13.085 |
| 07/24/2026 15:08 | 712 | 13.085 |
| 07/24/2026 15:08 | 849 | 13.085 |
| 07/24/2026 15:08 | 437 | 13.085 |
| 07/24/2026 15:08 | 1097 | 13.085 |
| 07/24/2026 15:08 | 572 | 13.085 |
| 07/24/2026 15:08 | 5841 | 13.08 |
| 07/24/2026 15:08 | 86 | 13.08 |
| 07/24/2026 15:08 | 634 | 13.07 |
| 07/24/2026 15:07 | 85 | 13.065 |
| 07/24/2026 15:07 | 437 | 13.065 |
| 07/24/2026 15:07 | 768 | 13.065 |
| 07/24/2026 15:07 | 626 | 13.065 |
| 07/24/2026 15:07 | 1004 | 13.065 |
| 07/24/2026 15:07 | 922 | 13.065 |
| 07/24/2026 15:07 | 1001 | 13.065 |
| 07/24/2026 15:07 | 12 | 13.065 |
| 07/24/2026 15:07 | 488 | 13.06 |
| 07/24/2026 15:07 | 437 | 13.06 |
| 07/24/2026 15:07 | 230 | 13.06 |
| 07/24/2026 15:07 | 220 | 13.065 |
| 07/24/2026 15:07 | 136 | 13.065 |
| 07/24/2026 15:07 | 657 | 13.065 |
| 07/24/2026 15:07 | 487 | 13.065 |
| 07/24/2026 15:07 | 306 | 13.07 |
| 07/24/2026 15:07 | 779 | 13.07 |
| 07/24/2026 15:07 | 780 | 13.07 |
| 07/24/2026 15:07 | 437 | 13.07 |
| 07/24/2026 15:07 | 1249 | 13.07 |
| 07/24/2026 15:07 | 700 | 13.07 |
| 07/24/2026 15:07 | 487 | 13.07 |
| 07/24/2026 15:06 | 6 | 13.075 |
| 07/24/2026 15:06 | 123 | 13.075 |
| 07/24/2026 15:06 | 282 | 13.075 |
| 07/24/2026 15:06 | 1285 | 13.08 |
| 07/24/2026 15:06 | 2440 | 13.085 |
| 07/24/2026 15:06 | 232 | 13.085 |
| 07/24/2026 15:06 | 232 | 13.085 |
| 07/24/2026 15:06 | 1097 | 13.085 |
| 07/24/2026 15:06 | 3675 | 13.085 |
| 07/24/2026 15:06 | 6637 | 13.085 |
| 07/24/2026 15:06 | 1097 | 13.085 |
| 07/24/2026 15:06 | 2578 | 13.085 |
| 07/24/2026 15:06 | 5540 | 13.085 |
| 07/24/2026 15:06 | 1097 | 13.085 |
| 07/24/2026 15:06 | 5540 | 13.085 |
| 07/24/2026 15:06 | 1097 | 13.085 |
| 07/24/2026 15:06 | 4059 | 13.085 |
| 07/24/2026 15:06 | 1097 | 13.085 |
| 07/24/2026 15:06 | 2578 | 13.085 |
| 07/24/2026 15:06 | 1097 | 13.085 |
| 07/24/2026 15:06 | 766 | 13.085 |
| 07/24/2026 15:06 | 2176 | 13.085 |
| 07/24/2026 15:06 | 402 | 13.085 |
| 07/24/2026 15:06 | 3456 | 13.085 |
| 07/24/2026 15:06 | 532 | 13.085 |
| 07/24/2026 15:06 | 402 | 13.085 |
| 07/24/2026 15:06 | 1922 | 13.085 |
| 07/24/2026 15:06 | 656 | 13.085 |
| 07/24/2026 15:06 | 2578 | 13.085 |
| 07/24/2026 15:06 | 2578 | 13.085 |
| 07/24/2026 15:06 | 742 | 13.085 |
| 07/24/2026 15:06 | 1647 | 13.085 |
| 07/24/2026 15:06 | 931 | 13.085 |
| 07/24/2026 15:06 | 85 | 13.08 |
| 07/24/2026 15:06 | 914 | 13.075 |
| 07/24/2026 15:06 | 427 | 13.075 |
| 07/24/2026 15:06 | 568 | 13.075 |
| 07/24/2026 15:06 | 141 | 13.075 |
| 07/24/2026 15:06 | 1583 | 13.075 |
| 07/24/2026 15:06 | 2087 | 13.075 |
| 07/24/2026 15:06 | 2356 | 13.075 |
| 07/24/2026 15:06 | 1442 | 13.075 |
| 07/24/2026 15:06 | 568 | 13.075 |
| 07/24/2026 15:06 | 437 | 13.075 |
| 07/24/2026 15:06 | 299 | 13.075 |
| 07/24/2026 15:06 | 487 | 13.075 |
| 07/24/2026 15:06 | 219 | 13.075 |
| 07/24/2026 15:06 | 927 | 13.075 |
| 07/24/2026 15:06 | 754 | 13.075 |
| 07/24/2026 15:06 | 1005 | 13.075 |
| 07/24/2026 15:06 | 251 | 13.075 |
| 07/24/2026 15:06 | 437 | 13.075 |
| 07/24/2026 15:06 | 1097 | 13.075 |
| 07/24/2026 15:06 | 440 | 13.075 |
| 07/24/2026 15:06 | 617 | 13.075 |
| 07/24/2026 15:05 | 280 | 13.06 |
| 07/24/2026 15:05 | 647 | 13.065 |
| 07/24/2026 15:05 | 87 | 13.065 |
| 07/24/2026 15:04 | 17 | 13.065 |
| 07/24/2026 15:04 | 15 | 13.065 |
| 07/24/2026 15:04 | 6 | 13.065 |
| 07/24/2026 15:03 | 78 | 13.07 |
| 07/24/2026 15:03 | 735 | 13.065 |
| 07/24/2026 15:03 | 8 | 13.065 |
| 07/24/2026 15:03 | 1484 | 13.065 |
| 07/24/2026 15:02 | 44 | 13.065 |
| 07/24/2026 15:02 | 804 | 13.065 |
| 07/24/2026 15:01 | 706 | 13.06 |
| 07/24/2026 15:01 | 2151 | 13.06 |
| 07/24/2026 15:01 | 2076 | 13.06 |
| 07/24/2026 15:00 | 75 | 13.06 |
| 07/24/2026 15:00 | 1473 | 13.06 |
| 07/24/2026 15:00 | 168 | 13.06 |
| 07/24/2026 15:00 | 123 | 13.06 |
| 07/24/2026 15:00 | 2538 | 13.06 |
| 07/24/2026 15:00 | 493 | 13.06 |
| 07/24/2026 15:00 | 2151 | 13.06 |
| 07/24/2026 15:00 | 669 | 13.06 |
| 07/24/2026 15:00 | 2151 | 13.06 |
| 07/24/2026 15:00 | 877 | 13.06 |
| 07/24/2026 15:00 | 1401 | 13.06 |
| 07/24/2026 15:00 | 750 | 13.06 |
| 07/24/2026 15:00 | 2151 | 13.06 |
| 07/24/2026 15:00 | 805 | 13.06 |
| 07/24/2026 15:00 | 877 | 13.06 |
| 07/24/2026 15:00 | 805 | 13.06 |
| 07/24/2026 15:00 | 2151 | 13.06 |
| 07/24/2026 15:00 | 393 | 13.06 |
| 07/24/2026 15:00 | 437 | 13.06 |
| 07/24/2026 15:00 | 494 | 13.06 |
| 07/24/2026 15:00 | 710 | 13.06 |
| 07/24/2026 15:00 | 877 | 13.06 |
| 07/24/2026 15:00 | 1494 | 13.06 |
| 07/24/2026 14:58 | 2151 | 13.06 |
| 07/24/2026 14:58 | 657 | 13.06 |
| 07/24/2026 14:58 | 2151 | 13.06 |
| 07/24/2026 14:58 | 2151 | 13.06 |
| 07/24/2026 14:58 | 2151 | 13.06 |
| 07/24/2026 14:58 | 2151 | 13.06 |
| 07/24/2026 14:58 | 2151 | 13.06 |
| 07/24/2026 14:58 | 418 | 13.06 |
| 07/24/2026 14:58 | 1225 | 13.06 |
| 07/24/2026 14:58 | 926 | 13.06 |
| 07/24/2026 14:58 | 960 | 13.06 |
| 07/24/2026 14:58 | 85 | 13.06 |
| 07/24/2026 14:58 | 920 | 13.06 |
| 07/24/2026 14:58 | 833 | 13.055 |
| 07/24/2026 14:58 | 1578 | 13.055 |
| 07/24/2026 14:58 | 1578 | 13.055 |
| 07/24/2026 14:58 | 1518 | 13.055 |
| 07/24/2026 14:58 | 232 | 13.055 |
| 07/24/2026 14:58 | 232 | 13.055 |
| 07/24/2026 14:58 | 1978 | 13.055 |
| 07/24/2026 14:58 | 1833 | 13.055 |
| 07/24/2026 14:58 | 1578 | 13.055 |
| 07/24/2026 14:58 | 1965 | 13.055 |
| 07/24/2026 14:58 | 3222 | 13.055 |
| 07/24/2026 14:58 | 3222 | 13.055 |
| 07/24/2026 14:58 | 834 | 13.055 |
| 07/24/2026 14:58 | 437 | 13.055 |
| 07/24/2026 14:58 | 85 | 13.055 |
| 07/24/2026 14:58 | 331 | 13.055 |
| 07/24/2026 14:58 | 200 | 13.055 |
| 07/24/2026 14:58 | 149 | 13.055 |
| 07/24/2026 14:58 | 251 | 13.055 |
| 07/24/2026 14:58 | 438 | 13.055 |
| 07/24/2026 14:58 | 497 | 13.055 |
| 07/24/2026 14:58 | 706 | 13.055 |
| 07/24/2026 14:58 | 1247 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1027 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 551 | 13.06 |
| 07/24/2026 14:58 | 481 | 13.06 |
| 07/24/2026 14:58 | 470 | 13.06 |
| 07/24/2026 14:58 | 201 | 13.06 |
| 07/24/2026 14:58 | 432 | 13.06 |
| 07/24/2026 14:58 | 232 | 13.06 |
| 07/24/2026 14:58 | 232 | 13.06 |
| 07/24/2026 14:58 | 432 | 13.06 |
| 07/24/2026 14:58 | 402 | 13.06 |
| 07/24/2026 14:58 | 706 | 13.06 |
| 07/24/2026 14:58 | 744 | 13.06 |
| 07/24/2026 14:58 | 402 | 13.06 |
| 07/24/2026 14:58 | 661 | 13.06 |
| 07/24/2026 14:58 | 917 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 479 | 13.06 |
| 07/24/2026 14:58 | 2677 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 65 | 13.06 |
| 07/24/2026 14:58 | 201 | 13.06 |
| 07/24/2026 14:58 | 402 | 13.06 |
| 07/24/2026 14:58 | 402 | 13.06 |
| 07/24/2026 14:58 | 402 | 13.06 |
| 07/24/2026 14:58 | 865 | 13.06 |
| 07/24/2026 14:58 | 2010 | 13.06 |
| 07/24/2026 14:58 | 1563 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 402 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 662 | 13.06 |
| 07/24/2026 14:58 | 916 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 1578 | 13.06 |
| 07/24/2026 14:58 | 58 | 13.06 |
| 07/24/2026 14:57 | 1578 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 1095 | 13.06 |
| 07/24/2026 14:57 | 1476 | 13.06 |
| 07/24/2026 14:57 | 483 | 13.06 |
| 07/24/2026 14:57 | 585 | 13.06 |
| 07/24/2026 14:57 | 102 | 13.06 |
| 07/24/2026 14:57 | 569 | 13.06 |
| 07/24/2026 14:57 | 2776 | 13.06 |
| 07/24/2026 14:57 | 1191 | 13.06 |
| 07/24/2026 14:57 | 1191 | 13.06 |
| 07/24/2026 14:57 | 1578 | 13.06 |
| 07/24/2026 14:57 | 1191 | 13.06 |
| 07/24/2026 14:57 | 489 | 13.06 |
| 07/24/2026 14:57 | 692 | 13.06 |
| 07/24/2026 14:57 | 665 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 438 | 13.06 |
| 07/24/2026 14:57 | 543 | 13.06 |
| 07/24/2026 14:57 | 791 | 13.06 |
| 07/24/2026 14:57 | 541 | 13.06 |
| 07/24/2026 14:57 | 85 | 13.055 |
| 07/24/2026 14:57 | 402 | 13.055 |
| 07/24/2026 14:57 | 134 | 13.055 |
| 07/24/2026 14:57 | 268 | 13.055 |
| 07/24/2026 14:57 | 402 | 13.055 |
| 07/24/2026 14:57 | 438 | 13.05 |
| 07/24/2026 14:57 | 877 | 13.05 |
| 07/24/2026 14:57 | 877 | 13.05 |
| 07/24/2026 14:57 | 200 | 13.05 |
| 07/24/2026 14:57 | 697 | 13.05 |
| 07/24/2026 14:57 | 5 | 13.055 |
| 07/24/2026 14:57 | 397 | 13.055 |
| 07/24/2026 14:57 | 40 | 13.055 |
| 07/24/2026 14:57 | 161 | 13.055 |
| 07/24/2026 14:57 | 241 | 13.055 |
| 07/24/2026 14:57 | 161 | 13.055 |
| 07/24/2026 14:57 | 603 | 13.055 |
| 07/24/2026 14:57 | 402 | 13.055 |
| 07/24/2026 14:57 | 764 | 13.055 |
| 07/24/2026 14:57 | 665 | 13.055 |
| 07/24/2026 14:57 | 541 | 13.055 |
| 07/24/2026 14:57 | 562 | 13.055 |
| 07/24/2026 14:57 | 497 | 13.055 |
| 07/24/2026 14:57 | 173 | 13.06 |
| 07/24/2026 14:57 | 402 | 13.06 |
| 07/24/2026 14:57 | 5202 | 13.06 |
| 07/24/2026 14:57 | 8748 | 13.06 |
| 07/24/2026 14:57 | 7611 | 13.06 |
| 07/24/2026 14:57 | 7089 | 13.06 |
| 07/24/2026 14:57 | 4857 | 13.06 |
| 07/24/2026 14:57 | 5369 | 13.06 |
| 07/24/2026 14:57 | 3870 | 13.06 |
| 07/24/2026 14:57 | 4534 | 13.06 |
| 07/24/2026 14:57 | 6903 | 13.06 |
| 07/24/2026 14:57 | 5394 | 13.06 |
| 07/24/2026 14:57 | 6886 | 13.06 |
| 07/24/2026 14:57 | 6624 | 13.06 |
| 07/24/2026 14:57 | 4652 | 13.06 |
| 07/24/2026 14:57 | 2942 | 13.06 |
| 07/24/2026 14:57 | 3099 | 13.06 |
| 07/24/2026 14:57 | 3675 | 13.06 |
| 07/24/2026 14:57 | 3251 | 13.06 |
| 07/24/2026 14:57 | 4956 | 13.06 |
| 07/24/2026 14:57 | 3665 | 13.06 |
| 07/24/2026 14:57 | 6666 | 13.06 |
| 07/24/2026 14:57 | 4912 | 13.06 |
| 07/24/2026 14:57 | 3202 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 2744 | 13.06 |
| 07/24/2026 14:57 | 3163 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 1286 | 13.06 |
| 07/24/2026 14:57 | 4292 | 13.06 |
| 07/24/2026 14:57 | 1296 | 13.06 |
| 07/24/2026 14:57 | 5588 | 13.06 |
| 07/24/2026 14:57 | 3420 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 2129 | 13.06 |
| 07/24/2026 14:57 | 3006 | 13.06 |
| 07/24/2026 14:57 | 710 | 13.06 |
| 07/24/2026 14:57 | 3006 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 3006 | 13.06 |
| 07/24/2026 14:57 | 3006 | 13.06 |
| 07/24/2026 14:57 | 1296 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 2587 | 13.06 |
| 07/24/2026 14:57 | 2587 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 1291 | 13.06 |
| 07/24/2026 14:57 | 1291 | 13.06 |
| 07/24/2026 14:57 | 877 | 13.06 |
| 07/24/2026 14:57 | 198 | 13.06 |
| 07/24/2026 14:57 | 465 | 13.06 |
| 07/24/2026 14:57 | 1202 | 13.06 |
| 07/24/2026 14:57 | 704 | 13.06 |
| 07/24/2026 14:57 | 437 | 13.06 |
| 07/24/2026 14:55 | 1915 | 13.05 |
| 07/24/2026 14:55 | 672 | 13.05 |
| 07/24/2026 14:55 | 2200 | 13.05 |
| 07/24/2026 14:55 | 1908 | 13.05 |
| 07/24/2026 14:55 | 1066 | 13.05 |
| 07/24/2026 14:55 | 1450 | 13.05 |
| 07/24/2026 14:55 | 3071 | 13.05 |
| 07/24/2026 14:55 | 3078 | 13.05 |
| 07/24/2026 14:55 | 1871 | 13.05 |
| 07/24/2026 14:55 | 2258 | 13.05 |
| 07/24/2026 14:55 | 3078 | 13.05 |
| 07/24/2026 14:55 | 3303 | 13.05 |
| 07/24/2026 14:55 | 491 | 13.05 |
| 07/24/2026 14:55 | 859 | 13.05 |
| 07/24/2026 14:55 | 224 | 13.05 |
| 07/24/2026 14:55 | 488 | 13.05 |
| 07/24/2026 14:55 | 557 | 13.05 |
| 07/24/2026 14:55 | 877 | 13.05 |
| 07/24/2026 14:55 | 2587 | 13.05 |
| 07/24/2026 14:55 | 832 | 13.055 |
| 07/24/2026 14:55 | 1176 | 13.055 |
| 07/24/2026 14:55 | 710 | 13.055 |
| 07/24/2026 14:55 | 428 | 13.05 |
| 07/24/2026 14:55 | 438 | 13.05 |
| 07/24/2026 14:55 | 590 | 13.05 |
| 07/24/2026 14:55 | 438 | 13.05 |
| 07/24/2026 14:55 | 693 | 13.05 |
| 07/24/2026 14:54 | 487 | 13.045 |
| 07/24/2026 14:54 | 698 | 13.045 |
| 07/24/2026 14:54 | 712 | 13.045 |
| 07/24/2026 14:54 | 200 | 13.045 |
| 07/24/2026 14:54 | 524 | 13.045 |
| 07/24/2026 14:54 | 524 | 13.045 |
| 07/24/2026 14:54 | 72 | 13.045 |
| 07/24/2026 14:54 | 486 | 13.045 |
| 07/24/2026 14:54 | 678 | 13.045 |
| 07/24/2026 14:54 | 85 | 13.045 |
| 07/24/2026 14:54 | 556 | 13.045 |
| 07/24/2026 14:53 | 580 | 13.05 |
| 07/24/2026 14:53 | 556 | 13.045 |
| 07/24/2026 14:53 | 750 | 13.045 |
| 07/24/2026 14:53 | 678 | 13.045 |
| 07/24/2026 14:53 | 438 | 13.045 |
| 07/24/2026 14:53 | 1171 | 13.045 |
| 07/24/2026 14:53 | 384 | 13.045 |
| 07/24/2026 14:53 | 700 | 13.045 |
| 07/24/2026 14:53 | 662 | 13.05 |
| 07/24/2026 14:53 | 576 | 13.055 |
| 07/24/2026 14:53 | 231 | 13.055 |
| 07/24/2026 14:53 | 151 | 13.06 |
| 07/24/2026 14:53 | 1257 | 13.06 |
| 07/24/2026 14:53 | 1326 | 13.06 |
| 07/24/2026 14:53 | 232 | 13.06 |
| 07/24/2026 14:53 | 232 | 13.06 |
| 07/24/2026 14:53 | 1433 | 13.06 |
| 07/24/2026 14:53 | 657 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 759 | 13.06 |
| 07/24/2026 14:53 | 1433 | 13.06 |
| 07/24/2026 14:53 | 232 | 13.06 |
| 07/24/2026 14:53 | 232 | 13.06 |
| 07/24/2026 14:53 | 1433 | 13.06 |
| 07/24/2026 14:53 | 699 | 13.06 |
| 07/24/2026 14:53 | 1438 | 13.06 |
| 07/24/2026 14:53 | 877 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 877 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 745 | 13.06 |
| 07/24/2026 14:53 | 2626 | 13.06 |
| 07/24/2026 14:53 | 1417 | 13.06 |
| 07/24/2026 14:53 | 2626 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 566 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 366 | 13.06 |
| 07/24/2026 14:53 | 2362 | 13.06 |
| 07/24/2026 14:53 | 3101 | 13.06 |
| 07/24/2026 14:53 | 2244 | 13.06 |
| 07/24/2026 14:53 | 2983 | 13.06 |
| 07/24/2026 14:53 | 3702 | 13.06 |
| 07/24/2026 14:53 | 2825 | 13.06 |
| 07/24/2026 14:53 | 2335 | 13.06 |
| 07/24/2026 14:53 | 2335 | 13.06 |
| 07/24/2026 14:53 | 739 | 13.06 |
| 07/24/2026 14:53 | 2335 | 13.06 |
| 07/24/2026 14:53 | 2315 | 13.06 |
| 07/24/2026 14:53 | 2315 | 13.06 |
| 07/24/2026 14:53 | 1106 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 699 | 13.06 |
| 07/24/2026 14:53 | 877 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 877 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 916 | 13.06 |
| 07/24/2026 14:53 | 680 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 3499 | 13.065 |
| 07/24/2026 14:53 | 703 | 13.06 |
| 07/24/2026 14:53 | 1596 | 13.06 |
| 07/24/2026 14:53 | 674 | 13.06 |
| 07/24/2026 14:53 | 72 | 13.06 |
| 07/24/2026 14:53 | 294 | 13.06 |
| 07/24/2026 14:52 | 838 | 13.06 |
| 07/24/2026 14:52 | 2001 | 13.06 |
| 07/24/2026 14:52 | 706 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 1209 | 13.06 |
| 07/24/2026 14:52 | 650 | 13.06 |
| 07/24/2026 14:52 | 630 | 13.06 |
| 07/24/2026 14:52 | 3314 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 836 | 13.06 |
| 07/24/2026 14:52 | 2595 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 2315 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 597 | 13.06 |
| 07/24/2026 14:52 | 2315 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 2315 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 1209 | 13.06 |
| 07/24/2026 14:52 | 1283 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 700 | 13.06 |
| 07/24/2026 14:52 | 1166 | 13.06 |
| 07/24/2026 14:52 | 430 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 875 | 13.06 |
| 07/24/2026 14:52 | 721 | 13.06 |
| 07/24/2026 14:52 | 1175 | 13.06 |
| 07/24/2026 14:52 | 421 | 13.06 |
| 07/24/2026 14:52 | 421 | 13.06 |
| 07/24/2026 14:52 | 920 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 673 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 159 | 13.06 |
| 07/24/2026 14:52 | 432 | 13.06 |
| 07/24/2026 14:52 | 283 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 564 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 656 | 13.06 |
| 07/24/2026 14:52 | 470 | 13.06 |
| 07/24/2026 14:52 | 1338 | 13.06 |
| 07/24/2026 14:52 | 653 | 13.06 |
| 07/24/2026 14:52 | 189 | 13.06 |
| 07/24/2026 14:52 | 728 | 13.06 |
| 07/24/2026 14:52 | 547 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 748 | 13.06 |
| 07/24/2026 14:52 | 623 | 13.06 |
| 07/24/2026 14:52 | 856 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 764 | 13.06 |
| 07/24/2026 14:52 | 648 | 13.06 |
| 07/24/2026 14:52 | 230 | 13.06 |
| 07/24/2026 14:52 | 58 | 13.06 |
| 07/24/2026 14:52 | 58 | 13.06 |
| 07/24/2026 14:52 | 8 | 13.06 |
| 07/24/2026 14:52 | 8 | 13.06 |
| 07/24/2026 14:52 | 52 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 917 | 13.06 |
| 07/24/2026 14:52 | 881 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 215 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 1104 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 782 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 191 | 13.06 |
| 07/24/2026 14:52 | 903 | 13.06 |
| 07/24/2026 14:52 | 402 | 13.06 |
| 07/24/2026 14:52 | 402 | 13.06 |
| 07/24/2026 14:52 | 402 | 13.06 |
| 07/24/2026 14:52 | 1194 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 402 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 68 | 13.06 |
| 07/24/2026 14:52 | 6 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 1221 | 13.06 |
| 07/24/2026 14:52 | 806 | 13.06 |
| 07/24/2026 14:52 | 432 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 719 | 13.06 |
| 07/24/2026 14:52 | 232 | 13.06 |
| 07/24/2026 14:52 | 1433 | 13.06 |
| 07/24/2026 14:52 | 1106 | 13.06 |
| 07/24/2026 14:52 | 547 | 13.06 |
| 07/24/2026 14:52 | 877 | 13.06 |
| 07/24/2026 14:52 | 1596 | 13.06 |
| 07/24/2026 14:52 | 319 | 13.06 |
| 07/24/2026 14:52 | 27 | 13.06 |
| 07/24/2026 14:52 | 95 | 13.06 |
| 07/24/2026 14:52 | 292 | 13.06 |
| 07/24/2026 14:52 | 383 | 13.06 |
| 07/24/2026 14:52 | 869 | 13.06 |
| 07/24/2026 14:52 | 689 | 13.06 |
| 07/24/2026 14:52 | 1132 | 13.06 |
| 07/24/2026 14:51 | 2060 | 13.06 |
| 07/24/2026 14:51 | 65 | 13.06 |
| 07/24/2026 14:51 | 167 | 13.06 |
| 07/24/2026 14:51 | 232 | 13.06 |
| 07/24/2026 14:51 | 1197 | 13.06 |
| 07/24/2026 14:51 | 1194 | 13.06 |
| 07/24/2026 14:51 | 1194 | 13.06 |
| 07/24/2026 14:51 | 402 | 13.06 |
| 07/24/2026 14:51 | 1395 | 13.06 |
| 07/24/2026 14:51 | 402 | 13.06 |
| 07/24/2026 14:51 | 201 | 13.06 |
| 07/24/2026 14:51 | 399 | 13.06 |
| 07/24/2026 14:51 | 1197 | 13.06 |
| 07/24/2026 14:51 | 1197 | 13.06 |
| 07/24/2026 14:51 | 438 | 13.06 |
| 07/24/2026 14:51 | 547 | 13.06 |
| 07/24/2026 14:51 | 627 | 13.06 |
| 07/24/2026 14:51 | 693 | 13.06 |
| 07/24/2026 14:51 | 800 | 13.06 |
| 07/24/2026 14:51 | 1171 | 13.06 |
| 07/24/2026 14:51 | 877 | 13.055 |
| 07/24/2026 14:51 | 686 | 13.055 |
| 07/24/2026 14:51 | 438 | 13.055 |
| 07/24/2026 14:51 | 673 | 13.055 |
| 07/24/2026 14:51 | 1344 | 13.055 |
| 07/24/2026 14:51 | 85 | 13.055 |
| 07/24/2026 14:49 | 85 | 13.05 |
| 07/24/2026 14:48 | 438 | 13.05 |
| 07/24/2026 14:48 | 700 | 13.05 |
| 07/24/2026 14:48 | 1514 | 13.05 |
| 07/24/2026 14:48 | 384 | 13.05 |
| 07/24/2026 14:48 | 87 | 13.05 |
| 07/24/2026 14:46 | 176 | 13.045 |
| 07/24/2026 14:46 | 384 | 13.045 |
| 07/24/2026 14:46 | 71 | 13.045 |
| 07/24/2026 14:44 | 509 | 13.05 |
| 07/24/2026 14:44 | 241 | 13.05 |
| 07/24/2026 14:44 | 384 | 13.05 |
| 07/24/2026 14:43 | 1 | 13.055 |
| 07/24/2026 14:42 | 753 | 13.055 |
| 07/24/2026 14:42 | 689 | 13.055 |
| 07/24/2026 14:42 | 85 | 13.055 |
| 07/24/2026 14:42 | 459 | 13.055 |
| 07/24/2026 14:42 | 40 | 13.055 |
| 07/24/2026 14:41 | 208 | 13.055 |
| 07/24/2026 14:41 | 118 | 13.055 |
| 07/24/2026 14:41 | 454 | 13.055 |
| 07/24/2026 14:41 | 867 | 13.055 |
| 07/24/2026 14:41 | 105 | 13.055 |
| 07/24/2026 14:41 | 383 | 13.055 |
| 07/24/2026 14:38 | 468 | 13.06 |
| 07/24/2026 14:38 | 85 | 13.06 |
| 07/24/2026 14:38 | 383 | 13.06 |
| 07/24/2026 14:36 | 250 | 13.06 |
| 07/24/2026 14:35 | 2858 | 13.06 |
| 07/24/2026 14:35 | 66 | 13.06 |
| 07/24/2026 14:35 | 19 | 13.06 |
| 07/24/2026 14:35 | 383 | 13.06 |
| 07/24/2026 14:35 | 1529 | 13.06 |
| 07/24/2026 14:35 | 230 | 13.06 |
| 07/24/2026 14:34 | 576 | 13.055 |
| 07/24/2026 14:28 | 313 | 13.05 |
| 07/24/2026 14:28 | 794 | 13.05 |
| 07/24/2026 14:27 | 50 | 13.05 |
| 07/24/2026 14:25 | 5 | 13.0475 |
| 07/24/2026 14:25 | 201 | 13.04 |
| 07/24/2026 14:25 | 189 | 13.04 |
| 07/24/2026 14:25 | 194 | 13.04 |
| 07/24/2026 14:25 | 622 | 13.04 |
| 07/24/2026 14:25 | 874 | 13.05 |
| 07/24/2026 14:25 | 270 | 13.05 |
| 07/24/2026 14:25 | 433 | 13.05 |
| 07/24/2026 14:25 | 184 | 13.05 |
| 07/24/2026 14:25 | 384 | 13.05 |
| 07/24/2026 14:25 | 428 | 13.055 |
| 07/24/2026 14:25 | 384 | 13.055 |
| 07/24/2026 14:25 | 220 | 13.055 |
| 07/24/2026 14:24 | 1 | 13.0575 |
| 07/24/2026 14:24 | 1753 | 13.06 |
| 07/24/2026 14:24 | 383 | 13.06 |
| 07/24/2026 14:23 | 111 | 13.065 |
| 07/24/2026 14:22 | 85 | 13.06 |
| 07/24/2026 14:21 | 1 | 13.055 |
| 07/24/2026 14:20 | 689 | 13.055 |
| 07/24/2026 14:20 | 1171 | 13.055 |
| 07/24/2026 14:19 | 1012 | 13.055 |
| 07/24/2026 14:19 | 383 | 13.055 |
| 07/24/2026 14:17 | 85 | 13.045 |
| 07/24/2026 14:13 | 141 | 13.035 |
| 07/24/2026 14:13 | 83 | 13.035 |
| 07/24/2026 14:13 | 111 | 13.035 |
| 07/24/2026 14:13 | 7 | 13.035 |
| 07/24/2026 14:11 | 700 | 13.04 |
| 07/24/2026 14:11 | 384 | 13.04 |
| 07/24/2026 14:11 | 184 | 13.04 |
| 07/24/2026 14:09 | 87 | 13.04 |
| 07/24/2026 14:09 | 1035 | 13.04 |
| 07/24/2026 14:09 | 232 | 13.04 |
| 07/24/2026 14:09 | 232 | 13.04 |
| 07/24/2026 14:09 | 603 | 13.04 |
| 07/24/2026 14:08 | 57 | 13.04 |
| 07/24/2026 14:08 | 1369 | 13.04 |
| 07/24/2026 14:08 | 717 | 13.04 |
| 07/24/2026 14:08 | 269 | 13.04 |
| 07/24/2026 14:08 | 384 | 13.04 |
| 07/24/2026 14:06 | 1047 | 13.04 |
| 07/24/2026 14:04 | 152 | 13.045 |
| 07/24/2026 14:04 | 330 | 13.045 |
| 07/24/2026 14:04 | 89 | 13.045 |
| 07/24/2026 14:02 | 69 | 13.04 |
| 07/24/2026 14:02 | 101 | 13.04 |
| 07/24/2026 14:02 | 384 | 13.04 |
| 07/24/2026 14:01 | 540 | 13.04 |
| 07/24/2026 14:00 | 73 | 13.045 |
| 07/24/2026 14:00 | 642 | 13.045 |
| 07/24/2026 13:59 | 87 | 13.05 |
| 07/24/2026 13:59 | 2100 | 13.05 |
| 07/24/2026 13:59 | 1000 | 13.05 |
| 07/24/2026 13:59 | 85 | 13.055 |
| 07/24/2026 13:59 | 1108 | 13.055 |
| 07/24/2026 13:59 | 1624 | 13.055 |
| 07/24/2026 13:59 | 458 | 13.055 |
| 07/24/2026 13:59 | 170 | 13.055 |
| 07/24/2026 13:58 | 438 | 13.045 |
| 07/24/2026 13:58 | 125 | 13.045 |
| 07/24/2026 13:58 | 584 | 13.045 |
| 07/24/2026 13:58 | 906 | 13.045 |
| 07/24/2026 13:58 | 780 | 13.045 |
| 07/24/2026 13:58 | 85 | 13.045 |
| 07/24/2026 13:58 | 384 | 13.045 |
| 07/24/2026 13:57 | 338 | 13.04 |
| 07/24/2026 13:57 | 585 | 13.04 |
| 07/24/2026 13:57 | 85 | 13.04 |
| 07/24/2026 13:57 | 188 | 13.04 |
| 07/24/2026 13:57 | 20 | 13.04 |
| 07/24/2026 13:57 | 384 | 13.04 |
| 07/24/2026 13:55 | 1202 | 13.045 |
| 07/24/2026 13:54 | 38 | 13.045 |
| 07/24/2026 13:52 | 200 | 13.045 |
| 07/24/2026 13:51 | 5 | 13.0425 |
| 07/24/2026 13:51 | 402 | 13.04 |
| 07/24/2026 13:51 | 1112 | 13.04 |
| 07/24/2026 13:51 | 325 | 13.04 |
| 07/24/2026 13:51 | 2711 | 13.04 |
| 07/24/2026 13:50 | 25 | 13.035 |
| 07/24/2026 13:49 | 753 | 13.04 |
| 07/24/2026 13:49 | 1582 | 13.04 |
| 07/24/2026 13:49 | 248 | 13.04 |
| 07/24/2026 13:49 | 132 | 13.04 |
| 07/24/2026 13:49 | 384 | 13.04 |
| 07/24/2026 13:49 | 138 | 13.04 |
| 07/24/2026 13:49 | 1813 | 13.04 |
| 07/24/2026 13:45 | 2911 | 13.04 |
| 07/24/2026 13:45 | 100 | 13.04 |
| 07/24/2026 13:44 | 34 | 13.04 |
| 07/24/2026 13:44 | 71 | 13.035 |
| 07/24/2026 13:44 | 251 | 13.035 |
| 07/24/2026 13:44 | 438 | 13.035 |
| 07/24/2026 13:44 | 602 | 13.035 |
| 07/24/2026 13:44 | 689 | 13.035 |
| 07/24/2026 13:44 | 324 | 13.035 |
| 07/24/2026 13:44 | 635 | 13.035 |
| 07/24/2026 13:44 | 438 | 13.035 |
| 07/24/2026 13:44 | 384 | 13.035 |
| 07/24/2026 13:44 | 525 | 13.035 |
| 07/24/2026 13:44 | 1171 | 13.035 |
| 07/24/2026 13:43 | 86 | 13.035 |
| 07/24/2026 13:40 | 19 | 13.035 |
| 07/24/2026 13:39 | 229 | 13.035 |
| 07/24/2026 13:39 | 628 | 13.035 |
| 07/24/2026 13:39 | 383 | 13.035 |
| 07/24/2026 13:39 | 578 | 13.04 |
| 07/24/2026 13:37 | 438 | 13.04 |
| 07/24/2026 13:37 | 102 | 13.04 |
| 07/24/2026 13:37 | 772 | 13.04 |
| 07/24/2026 13:37 | 383 | 13.04 |
| 07/24/2026 13:37 | 564 | 13.04 |
| 07/24/2026 13:37 | 583 | 13.045 |
| 07/24/2026 13:37 | 384 | 13.045 |
| 07/24/2026 13:37 | 397 | 13.045 |
| 07/24/2026 13:37 | 51 | 13.045 |
| 07/24/2026 13:37 | 395 | 13.045 |
| 07/24/2026 13:37 | 35 | 13.05 |
| 07/24/2026 13:37 | 25 | 13.045 |
| 07/24/2026 13:36 | 20 | 13.055 |
| 07/24/2026 13:35 | 580 | 13.05 |
| 07/24/2026 13:34 | 516 | 13.055 |
| 07/24/2026 13:34 | 384 | 13.055 |
| 07/24/2026 13:34 | 1216 | 13.06 |
| 07/24/2026 13:34 | 85 | 13.06 |
| 07/24/2026 13:34 | 383 | 13.06 |
| 07/24/2026 13:34 | 571 | 13.065 |
| 07/24/2026 13:34 | 383 | 13.065 |
| 07/24/2026 13:32 | 65 | 13.055 |
| 07/24/2026 13:32 | 573 | 13.055 |
| 07/24/2026 13:32 | 85 | 13.05 |
| 07/24/2026 13:30 | 85 | 13.045 |
| 07/24/2026 13:30 | 384 | 13.045 |
| 07/24/2026 13:30 | 370 | 13.045 |
| 07/24/2026 13:30 | 1112 | 13.045 |
| 07/24/2026 13:30 | 585 | 13.045 |
| 07/24/2026 13:29 | 320 | 13.045 |
| 07/24/2026 13:28 | 585 | 13.045 |
| 07/24/2026 13:28 | 85 | 13.045 |
| 07/24/2026 13:28 | 169 | 13.045 |
| 07/24/2026 13:28 | 384 | 13.045 |
| 07/24/2026 13:26 | 312 | 13.05 |
| 07/24/2026 13:26 | 36 | 13.05 |
| 07/24/2026 13:26 | 402 | 13.05 |
| 07/24/2026 13:26 | 438 | 13.05 |
| 07/24/2026 13:26 | 295 | 13.05 |
| 07/24/2026 13:26 | 573 | 13.05 |
| 07/24/2026 13:26 | 225 | 13.05 |
| 07/24/2026 13:21 | 791 | 13.04 |
| 07/24/2026 13:21 | 414 | 13.04 |
| 07/24/2026 13:21 | 304 | 13.04 |
| 07/24/2026 13:21 | 384 | 13.04 |
| 07/24/2026 13:21 | 175 | 13.04 |
| 07/24/2026 13:21 | 149 | 13.04 |
| 07/24/2026 13:20 | 378 | 13.045 |
| 07/24/2026 13:16 | 333 | 13.045 |
| 07/24/2026 13:16 | 527 | 13.045 |
| 07/24/2026 13:16 | 899 | 13.04 |
| 07/24/2026 13:16 | 374 | 13.04 |
| 07/24/2026 13:16 | 232 | 13.04 |
| 07/24/2026 13:16 | 232 | 13.04 |
| 07/24/2026 13:16 | 219 | 13.04 |
| 07/24/2026 13:16 | 384 | 13.04 |
| 07/24/2026 13:15 | 1600 | 13.04 |
| 07/24/2026 13:11 | 150 | 13.04 |
| 07/24/2026 13:10 | 86 | 13.035 |
| 07/24/2026 13:10 | 1000 | 13.0325 |
| 07/24/2026 13:10 | 70 | 13.03 |
| 07/24/2026 13:08 | 421 | 13.035 |
| 07/24/2026 13:08 | 383 | 13.035 |
| 07/24/2026 13:08 | 151 | 13.04 |
| 07/24/2026 13:07 | 602 | 13.045 |
| 07/24/2026 13:07 | 85 | 13.05 |
| 07/24/2026 13:07 | 384 | 13.05 |
| 07/24/2026 13:07 | 465 | 13.05 |
| 07/24/2026 13:07 | 1255 | 13.05 |
| 07/24/2026 13:07 | 262 | 13.05 |
| 07/24/2026 13:07 | 384 | 13.05 |
| 07/24/2026 13:06 | 34 | 13.055 |
| 07/24/2026 13:06 | 1 | 13.05 |
| 07/24/2026 13:06 | 686 | 13.055 |
| 07/24/2026 13:06 | 14 | 13.055 |
| 07/24/2026 13:06 | 383 | 13.055 |
| 07/24/2026 13:06 | 101 | 13.055 |
| 07/24/2026 13:05 | 100 | 13.06 |
| 07/24/2026 13:03 | 7 | 13.06 |
| 07/24/2026 13:03 | 79 | 13.06 |
| 07/24/2026 13:02 | 1000 | 13.06 |
| 07/24/2026 13:01 | 856 | 13.065 |
| 07/24/2026 13:01 | 86 | 13.065 |
| 07/24/2026 13:01 | 437 | 13.065 |
| 07/24/2026 13:01 | 367 | 13.06 |
| 07/24/2026 13:01 | 44 | 13.06 |
| 07/24/2026 13:01 | 5 | 13.06 |
| 07/24/2026 13:01 | 38 | 13.06 |
| 07/24/2026 13:01 | 38 | 13.06 |
| 07/24/2026 13:00 | 383 | 13.055 |
| 07/24/2026 13:00 | 101 | 13.055 |
| 07/24/2026 13:00 | 89 | 13.055 |
| 07/24/2026 12:59 | 366 | 13.055 |
| 07/24/2026 12:59 | 235 | 13.055 |
| 07/24/2026 12:59 | 141 | 13.055 |
| 07/24/2026 12:59 | 242 | 13.055 |
| 07/24/2026 12:59 | 353 | 13.055 |
| 07/24/2026 12:59 | 208 | 13.055 |
| 07/24/2026 12:59 | 598 | 13.055 |
| 07/24/2026 12:59 | 57 | 13.055 |
| 07/24/2026 12:59 | 862 | 13.055 |
| 07/24/2026 12:59 | 280 | 13.055 |
| 07/24/2026 12:59 | 575 | 13.055 |
| 07/24/2026 12:59 | 257 | 13.055 |
| 07/24/2026 12:59 | 592 | 13.055 |
| 07/24/2026 12:59 | 225 | 13.055 |
| 07/24/2026 12:59 | 617 | 13.055 |
| 07/24/2026 12:59 | 230 | 13.055 |
| 07/24/2026 12:59 | 611 | 13.055 |
| 07/24/2026 12:59 | 429 | 13.055 |
| 07/24/2026 12:59 | 402 | 13.055 |
| 07/24/2026 12:59 | 454 | 13.055 |
| 07/24/2026 12:59 | 240 | 13.055 |
| 07/24/2026 12:59 | 86 | 13.055 |
| 07/24/2026 12:59 | 49 | 13.055 |
| 07/24/2026 12:59 | 334 | 13.055 |
| 07/24/2026 12:59 | 487 | 13.055 |
| 07/24/2026 12:59 | 395 | 13.055 |
| 07/24/2026 12:59 | 420 | 13.055 |
| 07/24/2026 12:59 | 18 | 13.055 |
| 07/24/2026 12:59 | 791 | 13.055 |
| 07/24/2026 12:59 | 380 | 13.055 |
| 07/24/2026 12:59 | 427 | 13.055 |
| 07/24/2026 12:59 | 172 | 13.055 |
| 07/24/2026 12:59 | 629 | 13.055 |
| 07/24/2026 12:59 | 641 | 13.055 |
| 07/24/2026 12:59 | 155 | 13.055 |
| 07/24/2026 12:59 | 392 | 13.055 |
| 07/24/2026 12:59 | 383 | 13.055 |
| 07/24/2026 12:59 | 13 | 13.055 |
| 07/24/2026 12:59 | 782 | 13.055 |
| 07/24/2026 12:59 | 376 | 13.055 |
| 07/24/2026 12:59 | 547 | 13.055 |
| 07/24/2026 12:59 | 399 | 13.06 |
| 07/24/2026 12:59 | 85 | 13.06 |
| 07/24/2026 12:59 | 298 | 13.06 |
| 07/24/2026 12:58 | 381 | 13.06 |
| 07/24/2026 12:57 | 351 | 13.055 |
| 07/24/2026 12:54 | 85 | 13.065 |
| 07/24/2026 12:54 | 383 | 13.065 |
| 07/24/2026 12:53 | 384 | 13.06 |
| 07/24/2026 12:53 | 579 | 13.06 |
| 07/24/2026 12:53 | 284 | 13.055 |
| 07/24/2026 12:53 | 402 | 13.055 |
| 07/24/2026 12:53 | 438 | 13.055 |
| 07/24/2026 12:53 | 619 | 13.055 |
| 07/24/2026 12:51 | 388 | 13.045 |
| 07/24/2026 12:51 | 41 | 13.045 |
| 07/24/2026 12:51 | 120 | 13.045 |
| 07/24/2026 12:51 | 1314 | 13.045 |
| 07/24/2026 12:51 | 437 | 13.045 |
| 07/24/2026 12:51 | 383 | 13.045 |
| 07/24/2026 12:51 | 1061 | 13.045 |
| 07/24/2026 12:51 | 587 | 13.045 |
| 07/24/2026 12:51 | 745 | 13.05 |
| 07/24/2026 12:51 | 108 | 13.05 |
| 07/24/2026 12:51 | 383 | 13.05 |
| 07/24/2026 12:51 | 1750 | 13.05 |
| 07/24/2026 12:51 | 85 | 13.055 |
| 07/24/2026 12:51 | 383 | 13.055 |
| 07/24/2026 12:51 | 300 | 13.055 |
| 07/24/2026 12:51 | 437 | 13.06 |
| 07/24/2026 12:51 | 129 | 13.06 |
| 07/24/2026 12:51 | 1000 | 13.06 |
| 07/24/2026 12:51 | 383 | 13.06 |
| 07/24/2026 12:51 | 437 | 13.065 |
| 07/24/2026 12:51 | 436 | 13.065 |
| 07/24/2026 12:51 | 761 | 13.065 |
| 07/24/2026 12:51 | 383 | 13.065 |
| 07/24/2026 12:51 | 419 | 13.065 |
| 07/24/2026 12:51 | 585 | 13.065 |
| 07/24/2026 12:51 | 843 | 13.065 |
| 07/24/2026 12:48 | 165 | 13.065 |
| 07/24/2026 12:48 | 201 | 13.065 |
| 07/24/2026 12:47 | 71 | 13.065 |
| 07/24/2026 12:47 | 97 | 13.065 |
| 07/24/2026 12:47 | 1298 | 13.065 |
| 07/24/2026 12:47 | 444 | 13.065 |
| 07/24/2026 12:47 | 383 | 13.065 |
| 07/24/2026 12:47 | 437 | 13.07 |
| 07/24/2026 12:47 | 1167 | 13.07 |
| 07/24/2026 12:47 | 105 | 13.07 |
| 07/24/2026 12:47 | 437 | 13.07 |
| 07/24/2026 12:47 | 203 | 13.07 |
| 07/24/2026 12:47 | 552 | 13.07 |
| 07/24/2026 12:47 | 212 | 13.07 |
| 07/24/2026 12:47 | 146 | 13.07 |
| 07/24/2026 12:47 | 485 | 13.07 |
| 07/24/2026 12:47 | 383 | 13.07 |
| 07/24/2026 12:45 | 437 | 13.075 |
| 07/24/2026 12:45 | 758 | 13.075 |
| 07/24/2026 12:45 | 383 | 13.075 |
| 07/24/2026 12:45 | 591 | 13.075 |
| 07/24/2026 12:45 | 591 | 13.075 |
| 07/24/2026 12:45 | 445 | 13.075 |
| 07/24/2026 12:44 | 1 | 13.08 |
| 07/24/2026 12:44 | 164 | 13.075 |
| 07/24/2026 12:44 | 201 | 13.075 |
| 07/24/2026 12:43 | 1200 | 13.075 |
| 07/24/2026 12:40 | 222 | 13.075 |
| 07/24/2026 12:40 | 3093 | 13.075 |
| 07/24/2026 12:40 | 383 | 13.075 |
| 07/24/2026 12:40 | 2488 | 13.075 |
| 07/24/2026 12:39 | 879 | 13.075 |
| 07/24/2026 12:39 | 90 | 13.075 |
| 07/24/2026 12:38 | 444 | 13.07 |
| 07/24/2026 12:36 | 144 | 13.07 |
| 07/24/2026 12:36 | 361 | 13.07 |
| 07/24/2026 12:36 | 85 | 13.07 |
| 07/24/2026 12:34 | 85 | 13.07 |
| 07/24/2026 12:34 | 383 | 13.07 |
| 07/24/2026 12:33 | 201 | 13.07 |
| 07/24/2026 12:32 | 85 | 13.06 |
| 07/24/2026 12:32 | 475 | 13.06 |
| 07/24/2026 12:32 | 614 | 13.055 |
| 07/24/2026 12:32 | 227 | 13.055 |
| 07/24/2026 12:32 | 321 | 13.055 |
| 07/24/2026 12:32 | 252 | 13.055 |
| 07/24/2026 12:32 | 984 | 13.055 |
| 07/24/2026 12:29 | 384 | 13.05 |
| 07/24/2026 12:29 | 2000 | 13.05 |
| 07/24/2026 12:29 | 1 | 13.045 |
| 07/24/2026 12:28 | 200 | 13.0525 |
| 07/24/2026 12:27 | 6 | 13.05 |
| 07/24/2026 12:27 | 384 | 13.05 |
| 07/24/2026 12:27 | 277 | 13.05 |
| 07/24/2026 12:27 | 1300 | 13.05 |
| 07/24/2026 12:27 | 684 | 13.05 |
| 07/24/2026 12:27 | 468 | 13.05 |
| 07/24/2026 12:26 | 454 | 13.05 |
| 07/24/2026 12:26 | 284 | 13.05 |
| 07/24/2026 12:26 | 2091 | 13.05 |
| 07/24/2026 12:26 | 1171 | 13.05 |
| 07/24/2026 12:26 | 612 | 13.05 |
| 07/24/2026 12:26 | 26 | 13.05 |
| 07/24/2026 12:24 | 500 | 13.055 |
| 07/24/2026 12:24 | 383 | 13.055 |
| 07/24/2026 12:24 | 438 | 13.055 |
| 07/24/2026 12:24 | 1340 | 13.055 |
| 07/24/2026 12:24 | 131 | 13.055 |
| 07/24/2026 12:24 | 742 | 13.055 |
| 07/24/2026 12:24 | 436 | 13.055 |
| 07/24/2026 12:24 | 1000 | 13.055 |
| 07/24/2026 12:24 | 614 | 13.055 |
| 07/24/2026 12:24 | 445 | 13.06 |
| 07/24/2026 12:24 | 547 | 13.06 |
| 07/24/2026 12:24 | 5000 | 13.06 |
| 07/24/2026 12:24 | 1080 | 13.06 |
| 07/24/2026 12:24 | 717 | 13.06 |
| 07/24/2026 12:24 | 2971 | 13.06 |
| 07/24/2026 12:24 | 232 | 13.06 |
| 07/24/2026 12:24 | 267 | 13.06 |
| 07/24/2026 12:24 | 383 | 13.06 |
| 07/24/2026 12:23 | 2000 | 13.065 |
| 07/24/2026 12:22 | 1500 | 13.07 |
| 07/24/2026 12:21 | 320 | 13.07 |
| 07/24/2026 12:21 | 53 | 13.065 |
| 07/24/2026 12:21 | 33 | 13.065 |
| 07/24/2026 12:21 | 369 | 13.065 |
| 07/24/2026 12:21 | 19 | 13.065 |
| 07/24/2026 12:21 | 383 | 13.065 |
| 07/24/2026 12:19 | 80 | 13.07 |
| 07/24/2026 12:19 | 854 | 13.07 |
| 07/24/2026 12:19 | 466 | 13.07 |
| 07/24/2026 12:19 | 137 | 13.07 |
| 07/24/2026 12:16 | 1267 | 13.07 |
| 07/24/2026 12:16 | 163 | 13.07 |
| 07/24/2026 12:16 | 617 | 13.07 |
| 07/24/2026 12:16 | 152 | 13.07 |
| 07/24/2026 12:16 | 85 | 13.07 |
| 07/24/2026 12:15 | 504 | 13.07 |
| 07/24/2026 12:15 | 603 | 13.07 |
| 07/24/2026 12:13 | 100 | 13.075 |
| 07/24/2026 12:11 | 652 | 13.07 |
| 07/24/2026 12:11 | 402 | 13.07 |
| 07/24/2026 12:11 | 19 | 13.07 |
| 07/24/2026 12:11 | 383 | 13.07 |
| 07/24/2026 12:10 | 1 | 13.075 |
| 07/24/2026 12:09 | 319 | 13.07 |
| 07/24/2026 12:09 | 864 | 13.07 |
| 07/24/2026 12:09 | 85 | 13.07 |
| 07/24/2026 12:09 | 437 | 13.07 |
| 07/24/2026 12:09 | 1199 | 13.07 |
| 07/24/2026 12:08 | 50 | 13.065 |
| 07/24/2026 12:08 | 442 | 13.065 |
| 07/24/2026 12:08 | 268 | 13.065 |
| 07/24/2026 12:08 | 115 | 13.065 |
| 07/24/2026 12:08 | 268 | 13.065 |
| 07/24/2026 12:08 | 285 | 13.065 |
| 07/24/2026 12:08 | 50 | 13.065 |
| 07/24/2026 12:08 | 999 | 13.065 |
| 07/24/2026 12:06 | 201 | 13.07 |
| 07/24/2026 12:05 | 348 | 13.07 |
| 07/24/2026 12:05 | 2728 | 13.07 |
| 07/24/2026 12:05 | 239 | 13.07 |
| 07/24/2026 12:05 | 29 | 13.07 |
| 07/24/2026 12:05 | 250 | 13.07 |
| 07/24/2026 12:05 | 85 | 13.07 |
| 07/24/2026 12:05 | 437 | 13.07 |
| 07/24/2026 12:05 | 959 | 13.07 |
| 07/24/2026 12:05 | 383 | 13.07 |
| 07/24/2026 12:05 | 614 | 13.07 |
| 07/24/2026 12:03 | 85 | 13.07 |
| 07/24/2026 12:03 | 23 | 13.07 |
| 07/24/2026 12:03 | 27 | 13.07 |
| 07/24/2026 12:02 | 150 | 13.07 |
| 07/24/2026 12:02 | 614 | 13.07 |
| 07/24/2026 12:02 | 114 | 13.07 |
| 07/24/2026 12:02 | 382 | 13.07 |
| 07/24/2026 12:02 | 294 | 13.075 |
| 07/24/2026 12:01 | 572 | 13.075 |
| 07/24/2026 12:01 | 85 | 13.075 |
| 07/24/2026 12:01 | 420 | 13.075 |
| 07/24/2026 12:01 | 1171 | 13.075 |
| 07/24/2026 12:01 | 437 | 13.075 |
| 07/24/2026 12:01 | 437 | 13.075 |
| 07/24/2026 12:01 | 383 | 13.075 |
| 07/24/2026 12:00 | 34 | 13.08 |
| 07/24/2026 12:00 | 171 | 13.08 |
| 07/24/2026 12:00 | 30 | 13.08 |
| 07/24/2026 11:59 | 1000 | 13.085 |
| 07/24/2026 11:59 | 1529 | 13.085 |
| 07/24/2026 11:59 | 2400 | 13.08 |
| 07/24/2026 11:59 | 337 | 13.085 |
| 07/24/2026 11:59 | 608 | 13.085 |
| 07/24/2026 11:59 | 533 | 13.085 |
| 07/24/2026 11:59 | 383 | 13.085 |
| 07/24/2026 11:59 | 201 | 13.09 |
| 07/24/2026 11:59 | 620 | 13.09 |
| 07/24/2026 11:59 | 1171 | 13.09 |
| 07/24/2026 11:59 | 311 | 13.09 |
| 07/24/2026 11:59 | 287 | 13.09 |
| 07/24/2026 11:59 | 625 | 13.09 |
| 07/24/2026 11:59 | 491 | 13.09 |
| 07/24/2026 11:59 | 608 | 13.09 |
| 07/24/2026 11:58 | 130 | 13.085 |
| 07/24/2026 11:57 | 85 | 13.08 |
| 07/24/2026 11:56 | 781 | 13.085 |
| 07/24/2026 11:56 | 34 | 13.085 |
| 07/24/2026 11:55 | 350 | 13.08 |
| 07/24/2026 11:54 | 1 | 13.08 |
| 07/24/2026 11:54 | 85 | 13.08 |
| 07/24/2026 11:52 | 645 | 13.08 |
| 07/24/2026 11:52 | 86 | 13.08 |
| 07/24/2026 11:52 | 63 | 13.08 |
| 07/24/2026 11:52 | 201 | 13.08 |
| 07/24/2026 11:51 | 85 | 13.08 |
| 07/24/2026 11:50 | 963 | 13.08 |
| 07/24/2026 11:50 | 21 | 13.08 |
| 07/24/2026 11:50 | 813 | 13.08 |
| 07/24/2026 11:50 | 278 | 13.08 |
| 07/24/2026 11:49 | 150 | 13.085 |
| 07/24/2026 11:49 | 608 | 13.085 |
| 07/24/2026 11:49 | 18 | 13.085 |
| 07/24/2026 11:49 | 383 | 13.085 |
| 07/24/2026 11:49 | 85 | 13.09 |
| 07/24/2026 11:48 | 85 | 13.09 |
| 07/24/2026 11:48 | 375 | 13.09 |
| 07/24/2026 11:46 | 144 | 13.09 |
| 07/24/2026 11:46 | 1023 | 13.09 |
| 07/24/2026 11:44 | 400 | 13.09 |
| 07/24/2026 11:44 | 500 | 13.09 |
| 07/24/2026 11:44 | 159 | 13.09 |
| 07/24/2026 11:44 | 201 | 13.09 |
| 07/24/2026 11:40 | 252 | 13.0875 |
| 07/24/2026 11:39 | 283 | 13.085 |
| 07/24/2026 11:38 | 2015 | 13.08 |
| 07/24/2026 11:37 | 296 | 13.075 |
| 07/24/2026 11:37 | 3031 | 13.08 |
| 07/24/2026 11:36 | 2925 | 13.08 |
| 07/24/2026 11:31 | 1000 | 13.08 |
| 07/24/2026 11:30 | 1171 | 13.08 |
| 07/24/2026 11:30 | 85 | 13.08 |
| 07/24/2026 11:30 | 383 | 13.08 |
| 07/24/2026 11:30 | 437 | 13.08 |
| 07/24/2026 11:30 | 745 | 13.08 |
| 07/24/2026 11:30 | 612 | 13.08 |
| 07/24/2026 11:30 | 85 | 13.08 |
| 07/24/2026 11:30 | 14 | 13.08 |
| 07/24/2026 11:30 | 383 | 13.08 |
| 07/24/2026 11:30 | 571 | 13.08 |
| 07/24/2026 11:28 | 800 | 13.08 |
| 07/24/2026 11:28 | 36 | 13.085 |
| 07/24/2026 11:27 | 1000 | 13.08 |
| 07/24/2026 11:26 | 95 | 13.08 |
| 07/24/2026 11:26 | 1131 | 13.08 |
| 07/24/2026 11:26 | 402 | 13.08 |
| 07/24/2026 11:26 | 376 | 13.08 |
| 07/24/2026 11:26 | 379 | 13.08 |
| 07/24/2026 11:26 | 383 | 13.08 |
| 07/24/2026 11:24 | 85 | 13.08 |
| 07/24/2026 11:24 | 239 | 13.08 |
| 07/24/2026 11:22 | 540 | 13.08 |
| 07/24/2026 11:22 | 617 | 13.08 |
| 07/24/2026 11:22 | 85 | 13.08 |
| 07/24/2026 11:21 | 4177 | 13.0825 |
| 07/24/2026 11:20 | 250 | 13.08 |
| 07/24/2026 11:20 | 973 | 13.075 |
| 07/24/2026 11:20 | 354 | 13.075 |
| 07/24/2026 11:20 | 232 | 13.075 |
| 07/24/2026 11:20 | 775 | 13.075 |
| 07/24/2026 11:19 | 2015 | 13.0675 |
| 07/24/2026 11:19 | 1 | 13.065 |
| 07/24/2026 11:19 | 764 | 13.07 |
| 07/24/2026 11:19 | 383 | 13.075 |
| 07/24/2026 11:18 | 383 | 13.08 |
| 07/24/2026 11:18 | 574 | 13.08 |
| 07/24/2026 11:18 | 141 | 13.085 |
| 07/24/2026 11:17 | 383 | 13.085 |
| 07/24/2026 11:17 | 116 | 13.085 |
| 07/24/2026 11:17 | 2079 | 13.09 |
| 07/24/2026 11:16 | 250 | 13.09 |
| 07/24/2026 11:15 | 1 | 13.09 |
| 07/24/2026 11:14 | 800 | 13.09 |
| 07/24/2026 11:12 | 763 | 13.09 |
| 07/24/2026 11:12 | 85 | 13.09 |
| 07/24/2026 11:12 | 77 | 13.09 |
| 07/24/2026 11:12 | 382 | 13.09 |
| 07/24/2026 11:12 | 383 | 13.09 |
| 07/24/2026 11:12 | 1500 | 13.095 |
| 07/24/2026 11:11 | 763 | 13.095 |
| 07/24/2026 11:11 | 330 | 13.095 |
| 07/24/2026 11:11 | 330 | 13.095 |
| 07/24/2026 11:11 | 84 | 13.095 |
| 07/24/2026 11:10 | 763 | 13.10 |
| 07/24/2026 11:10 | 578 | 13.10 |
| 07/24/2026 11:10 | 2140 | 13.10 |
| 07/24/2026 11:10 | 400 | 13.10 |
| 07/24/2026 11:09 | 584 | 13.095 |
| 07/24/2026 11:09 | 141 | 13.09 |
| 07/24/2026 11:09 | 232 | 13.09 |
| 07/24/2026 11:09 | 409 | 13.09 |
| 07/24/2026 11:09 | 414 | 13.09 |
| 07/24/2026 11:08 | 81 | 13.085 |
| 07/24/2026 11:08 | 40 | 13.08 |
| 07/24/2026 11:08 | 81 | 13.085 |
| 07/24/2026 11:08 | 411 | 13.085 |
| 07/24/2026 11:08 | 314 | 13.085 |
| 07/24/2026 11:08 | 85 | 13.085 |
| 07/24/2026 11:08 | 164 | 13.085 |
| 07/24/2026 11:08 | 437 | 13.085 |
| 07/24/2026 11:08 | 1171 | 13.085 |
| 07/24/2026 11:08 | 676 | 13.085 |
| 07/24/2026 11:08 | 609 | 13.085 |
| 07/24/2026 11:07 | 110 | 13.085 |
| 07/24/2026 11:07 | 552 | 13.085 |
| 07/24/2026 11:07 | 437 | 13.085 |
| 07/24/2026 11:07 | 585 | 13.085 |
| 07/24/2026 11:07 | 71 | 13.085 |
| 07/24/2026 11:07 | 793 | 13.085 |
| 07/24/2026 11:07 | 87 | 13.085 |
| 07/24/2026 11:05 | 142 | 13.085 |
| 07/24/2026 11:05 | 85 | 13.085 |
| 07/24/2026 11:05 | 592 | 13.085 |
| 07/24/2026 11:05 | 488 | 13.085 |
| 07/24/2026 11:05 | 700 | 13.085 |
| 07/24/2026 11:04 | 238 | 13.085 |
| 07/24/2026 11:04 | 383 | 13.085 |
| 07/24/2026 11:03 | 939 | 13.095 |
| 07/24/2026 11:03 | 382 | 13.095 |
| 07/24/2026 11:03 | 78 | 13.095 |
| 07/24/2026 11:02 | 125 | 13.0925 |
| 07/24/2026 11:02 | 2350 | 13.09 |
| 07/24/2026 11:02 | 87 | 13.09 |
| 07/24/2026 11:02 | 382 | 13.09 |
| 07/24/2026 11:02 | 800 | 13.09 |
| 07/24/2026 11:00 | 55 | 13.095 |
| 07/24/2026 11:00 | 605 | 13.095 |
| 07/24/2026 11:00 | 75 | 13.09 |
| 07/24/2026 11:00 | 847 | 13.09 |
| 07/24/2026 11:00 | 232 | 13.09 |
| 07/24/2026 11:00 | 1005 | 13.09 |
| 07/24/2026 10:59 | 85 | 13.09 |
| 07/24/2026 10:59 | 241 | 13.09 |
| 07/24/2026 10:59 | 142 | 13.09 |
| 07/24/2026 10:59 | 1300 | 13.09 |
| 07/24/2026 10:58 | 85 | 13.085 |
| 07/24/2026 10:58 | 73 | 13.085 |
| 07/24/2026 10:58 | 573 | 13.085 |
| 07/24/2026 10:54 | 650 | 13.07 |
| 07/24/2026 10:54 | 682 | 13.07 |
| 07/24/2026 10:54 | 107 | 13.07 |
| 07/24/2026 10:53 | 190 | 13.075 |
| 07/24/2026 10:53 | 270 | 13.075 |
| 07/24/2026 10:53 | 764 | 13.075 |
| 07/24/2026 10:52 | 2532 | 13.08 |
| 07/24/2026 10:52 | 341 | 13.085 |
| 07/24/2026 10:52 | 226 | 13.085 |
| 07/24/2026 10:52 | 763 | 13.085 |
| 07/24/2026 10:52 | 602 | 13.085 |
| 07/24/2026 10:52 | 229 | 13.085 |
| 07/24/2026 10:52 | 154 | 13.085 |
| 07/24/2026 10:51 | 1163 | 13.095 |
| 07/24/2026 10:51 | 382 | 13.095 |
| 07/24/2026 10:51 | 2000 | 13.085 |
| 07/24/2026 10:50 | 85 | 13.09 |
| 07/24/2026 10:50 | 564 | 13.085 |
| 07/24/2026 10:49 | 500 | 13.085 |
| 07/24/2026 10:49 | 85 | 13.08 |
| 07/24/2026 10:48 | 23 | 13.08 |
| 07/24/2026 10:48 | 2536 | 13.08 |
| 07/24/2026 10:48 | 3147 | 13.08 |
| 07/24/2026 10:48 | 402 | 13.08 |
| 07/24/2026 10:48 | 500 | 13.09 |
| 07/24/2026 10:48 | 85 | 13.085 |
| 07/24/2026 10:48 | 76 | 13.085 |
| 07/24/2026 10:47 | 500 | 13.085 |
| 07/24/2026 10:47 | 46 | 13.09 |
| 07/24/2026 10:47 | 58 | 13.09 |
| 07/24/2026 10:47 | 750 | 13.09 |
| 07/24/2026 10:46 | 466 | 13.095 |
| 07/24/2026 10:46 | 236 | 13.095 |
| 07/24/2026 10:45 | 1216 | 13.10 |
| 07/24/2026 10:45 | 446 | 13.10 |
| 07/24/2026 10:45 | 382 | 13.10 |
| 07/24/2026 10:45 | 84 | 13.105 |
| 07/24/2026 10:44 | 86 | 13.105 |
| 07/24/2026 10:44 | 1084 | 13.105 |
| 07/24/2026 10:43 | 80 | 13.10 |
| 07/24/2026 10:43 | 397 | 13.10 |
| 07/24/2026 10:43 | 228 | 13.105 |
| 07/24/2026 10:43 | 113 | 13.105 |
| 07/24/2026 10:43 | 86 | 13.105 |
| 07/24/2026 10:43 | 571 | 13.105 |
| 07/24/2026 10:42 | 235 | 13.10 |
| 07/24/2026 10:42 | 987 | 13.105 |
| 07/24/2026 10:42 | 84 | 13.105 |
| 07/24/2026 10:42 | 382 | 13.105 |
| 07/24/2026 10:42 | 521 | 13.105 |
| 07/24/2026 10:42 | 593 | 13.11 |
| 07/24/2026 10:42 | 200 | 13.11 |
| 07/24/2026 10:42 | 511 | 13.11 |
| 07/24/2026 10:42 | 689 | 13.11 |
| 07/24/2026 10:42 | 194 | 13.11 |
| 07/24/2026 10:42 | 341 | 13.11 |
| 07/24/2026 10:42 | 382 | 13.11 |
| 07/24/2026 10:42 | 3194 | 13.11 |
| 07/24/2026 10:40 | 247 | 13.115 |
| 07/24/2026 10:40 | 578 | 13.115 |
| 07/24/2026 10:39 | 23 | 13.115 |
| 07/24/2026 10:39 | 71 | 13.115 |
| 07/24/2026 10:39 | 804 | 13.115 |
| 07/24/2026 10:39 | 500 | 13.1175 |
| 07/24/2026 10:38 | 447 | 13.115 |
| 07/24/2026 10:37 | 84 | 13.12 |
| 07/24/2026 10:37 | 883 | 13.115 |
| 07/24/2026 10:37 | 382 | 13.115 |
| 07/24/2026 10:37 | 465 | 13.115 |
| 07/24/2026 10:37 | 435 | 13.115 |
| 07/24/2026 10:37 | 239 | 13.115 |
| 07/24/2026 10:37 | 1266 | 13.115 |
| 07/24/2026 10:37 | 608 | 13.115 |
| 07/24/2026 10:36 | 1484 | 13.12 |
| 07/24/2026 10:36 | 84 | 13.12 |
| 07/24/2026 10:36 | 382 | 13.12 |
| 07/24/2026 10:36 | 571 | 13.12 |
| 07/24/2026 10:36 | 511 | 13.12 |
| 07/24/2026 10:36 | 249 | 13.12 |
| 07/24/2026 10:36 | 355 | 13.12 |
| 07/24/2026 10:36 | 436 | 13.12 |
| 07/24/2026 10:36 | 588 | 13.12 |
| 07/24/2026 10:36 | 268 | 13.12 |
| 07/24/2026 10:36 | 104 | 13.12 |
| 07/24/2026 10:36 | 809 | 13.12 |
| 07/24/2026 10:36 | 773 | 13.12 |
| 07/24/2026 10:36 | 410 | 13.12 |
| 07/24/2026 10:36 | 5732 | 13.12 |
| 07/24/2026 10:35 | 602 | 13.115 |
| 07/24/2026 10:35 | 172 | 13.115 |
| 07/24/2026 10:35 | 142 | 13.11 |
| 07/24/2026 10:35 | 706 | 13.11 |
| 07/24/2026 10:35 | 84 | 13.11 |
| 07/24/2026 10:35 | 582 | 13.11 |
| 07/24/2026 10:35 | 162 | 13.105 |
| 07/24/2026 10:35 | 465 | 13.105 |
| 07/24/2026 10:35 | 84 | 13.105 |
| 07/24/2026 10:35 | 436 | 13.105 |
| 07/24/2026 10:35 | 602 | 13.105 |
| 07/24/2026 10:35 | 891 | 13.105 |
| 07/24/2026 10:34 | 84 | 13.11 |
| 07/24/2026 10:34 | 170 | 13.11 |
| 07/24/2026 10:33 | 382 | 13.11 |
| 07/24/2026 10:33 | 354 | 13.11 |
| 07/24/2026 10:33 | 655 | 13.11 |
| 07/24/2026 10:33 | 933 | 13.11 |
| 07/24/2026 10:33 | 213 | 13.11 |
| 07/24/2026 10:33 | 763 | 13.115 |
| 07/24/2026 10:33 | 19 | 13.11 |
| 07/24/2026 10:33 | 1675 | 13.11 |
| 07/24/2026 10:33 | 3833 | 13.11 |
| 07/24/2026 10:33 | 1192 | 13.11 |
| 07/24/2026 10:33 | 516 | 13.11 |
| 07/24/2026 10:33 | 440 | 13.11 |
| 07/24/2026 10:33 | 382 | 13.11 |
| 07/24/2026 10:33 | 2536 | 13.11 |
| 07/24/2026 10:33 | 1934 | 13.11 |
| 07/24/2026 10:31 | 1215 | 13.11 |
| 07/24/2026 10:31 | 617 | 13.115 |
| 07/24/2026 10:31 | 382 | 13.115 |
| 07/24/2026 10:31 | 2339 | 13.115 |
| 07/24/2026 10:31 | 800 | 13.115 |
| 07/24/2026 10:30 | 1098 | 13.10 |
| 07/24/2026 10:30 | 1500 | 13.10 |
| 07/24/2026 10:30 | 500 | 13.10 |
| 07/24/2026 10:30 | 402 | 13.10 |
| 07/24/2026 10:29 | 383 | 13.09 |
| 07/24/2026 10:29 | 35 | 13.09 |
| 07/24/2026 10:29 | 1005 | 13.09 |
| 07/24/2026 10:27 | 240 | 13.09 |
| 07/24/2026 10:27 | 142 | 13.09 |
| 07/24/2026 10:27 | 260 | 13.09 |
| 07/24/2026 10:27 | 327 | 13.09 |
| 07/24/2026 10:26 | 673 | 13.08 |
| 07/24/2026 10:26 | 410 | 13.08 |
| 07/24/2026 10:26 | 31 | 13.075 |
| 07/24/2026 10:24 | 374 | 13.07 |
| 07/24/2026 10:24 | 78 | 13.07 |
| 07/24/2026 10:24 | 610 | 13.07 |
| 07/24/2026 10:24 | 745 | 13.07 |
| 07/24/2026 10:24 | 320 | 13.07 |
| 07/24/2026 10:22 | 2011 | 13.0625 |
| 07/24/2026 10:21 | 55 | 13.07 |
| 07/24/2026 10:21 | 3045 | 13.07 |
| 07/24/2026 10:21 | 85 | 13.07 |
| 07/24/2026 10:21 | 71 | 13.07 |
| 07/24/2026 10:21 | 178 | 13.07 |
| 07/24/2026 10:21 | 584 | 13.07 |
| 07/24/2026 10:21 | 608 | 13.07 |
| 07/24/2026 10:20 | 2446 | 13.065 |
| 07/24/2026 10:20 | 383 | 13.065 |
| 07/24/2026 10:20 | 196 | 13.065 |
| 07/24/2026 10:20 | 3175 | 13.065 |
| 07/24/2026 10:19 | 244 | 13.07 |
| 07/24/2026 10:19 | 1115 | 13.075 |
| 07/24/2026 10:18 | 85 | 13.075 |
| 07/24/2026 10:18 | 584 | 13.075 |
| 07/24/2026 10:17 | 41 | 13.075 |
| 07/24/2026 10:17 | 118 | 13.075 |
| 07/24/2026 10:17 | 356 | 13.075 |
| 07/24/2026 10:17 | 86 | 13.085 |
| 07/24/2026 10:16 | 199 | 13.075 |
| 07/24/2026 10:15 | 85 | 13.075 |
| 07/24/2026 10:15 | 146 | 13.075 |
| 07/24/2026 10:15 | 378 | 13.07 |
| 07/24/2026 10:15 | 767 | 13.07 |
| 07/24/2026 10:15 | 2350 | 13.07 |
| 07/24/2026 10:14 | 719 | 13.075 |
| 07/24/2026 10:14 | 85 | 13.08 |
| 07/24/2026 10:14 | 383 | 13.08 |
| 07/24/2026 10:14 | 50 | 13.08 |
| 07/24/2026 10:14 | 86 | 13.08 |
| 07/24/2026 10:14 | 598 | 13.08 |
| 07/24/2026 10:14 | 89 | 13.08 |
| 07/24/2026 10:14 | 520 | 13.08 |
| 07/24/2026 10:14 | 479 | 13.08 |
| 07/24/2026 10:14 | 520 | 13.08 |
| 07/24/2026 10:14 | 36 | 13.08 |
| 07/24/2026 10:14 | 347 | 13.08 |
| 07/24/2026 10:14 | 207 | 13.08 |
| 07/24/2026 10:13 | 380 | 13.085 |
| 07/24/2026 10:13 | 440 | 13.085 |
| 07/24/2026 10:13 | 92 | 13.08 |
| 07/24/2026 10:13 | 20 | 13.08 |
| 07/24/2026 10:12 | 601 | 13.085 |
| 07/24/2026 10:12 | 86 | 13.085 |
| 07/24/2026 10:12 | 133 | 13.09 |
| 07/24/2026 10:12 | 86 | 13.09 |
| 07/24/2026 10:12 | 763 | 13.095 |
| 07/24/2026 10:12 | 134 | 13.095 |
| 07/24/2026 10:12 | 248 | 13.095 |
| 07/24/2026 10:12 | 1000 | 13.095 |
| 07/24/2026 10:12 | 115 | 13.10 |
| 07/24/2026 10:12 | 382 | 13.10 |
| 07/24/2026 10:11 | 85 | 13.105 |
| 07/24/2026 10:11 | 265 | 13.105 |
| 07/24/2026 10:11 | 382 | 13.105 |
| 07/24/2026 10:11 | 115 | 13.11 |
| 07/24/2026 10:11 | 2788 | 13.11 |
| 07/24/2026 10:11 | 382 | 13.11 |
| 07/24/2026 10:11 | 1 | 13.11 |
| 07/24/2026 10:10 | 465 | 13.115 |
| 07/24/2026 10:10 | 84 | 13.115 |
| 07/24/2026 10:10 | 382 | 13.115 |
| 07/24/2026 10:08 | 178 | 13.11 |
| 07/24/2026 10:08 | 1000 | 13.11 |
| 07/24/2026 10:08 | 763 | 13.105 |
| 07/24/2026 10:08 | 509 | 13.105 |
| 07/24/2026 10:08 | 18 | 13.105 |
| 07/24/2026 10:06 | 84 | 13.10 |
| 07/24/2026 10:06 | 382 | 13.10 |
| 07/24/2026 10:06 | 5 | 13.105 |
| 07/24/2026 10:06 | 1 | 13.10 |
| 07/24/2026 10:05 | 243 | 13.09 |
| 07/24/2026 10:05 | 199 | 13.09 |
| 07/24/2026 10:05 | 505 | 13.09 |
| 07/24/2026 10:05 | 880 | 13.09 |
| 07/24/2026 10:03 | 821 | 13.095 |
| 07/24/2026 10:03 | 867 | 13.10 |
| 07/24/2026 10:03 | 36 | 13.095 |
| 07/24/2026 10:03 | 917 | 13.095 |
| 07/24/2026 10:03 | 84 | 13.095 |
| 07/24/2026 10:03 | 382 | 13.095 |
| 07/24/2026 10:03 | 614 | 13.095 |
| 07/24/2026 10:02 | 30 | 13.105 |
| 07/24/2026 10:02 | 1919 | 13.095 |
| 07/24/2026 10:02 | 41 | 13.09 |
| 07/24/2026 10:02 | 382 | 13.095 |
| 07/24/2026 10:02 | 436 | 13.095 |
| 07/24/2026 10:02 | 618 | 13.095 |
| 07/24/2026 10:01 | 1593 | 13.095 |
| 07/24/2026 10:01 | 6 | 13.09 |
| 07/24/2026 10:01 | 402 | 13.09 |
| 07/24/2026 10:01 | 440 | 13.095 |
| 07/24/2026 10:01 | 436 | 13.095 |
| 07/24/2026 10:01 | 438 | 13.095 |
| 07/24/2026 10:01 | 382 | 13.095 |
| 07/24/2026 10:00 | 100 | 13.10 |
| 07/24/2026 10:00 | 1146 | 13.10 |
| 07/24/2026 10:00 | 436 | 13.10 |
| 07/24/2026 10:00 | 85 | 13.10 |
| 07/24/2026 10:00 | 495 | 13.10 |
| 07/24/2026 09:59 | 763 | 13.10 |
| 07/24/2026 09:59 | 85 | 13.10 |
| 07/24/2026 09:59 | 525 | 13.10 |
| 07/24/2026 09:59 | 764 | 13.09 |
| 07/24/2026 09:59 | 1122 | 13.09 |
| 07/24/2026 09:59 | 232 | 13.09 |
| 07/24/2026 09:59 | 610 | 13.09 |
| 07/24/2026 09:59 | 1066 | 13.085 |
| 07/24/2026 09:59 | 57 | 13.085 |
| 07/24/2026 09:59 | 440 | 13.09 |
| 07/24/2026 09:59 | 55 | 13.095 |
| 07/24/2026 09:59 | 1286 | 13.095 |
| 07/24/2026 09:58 | 23 | 13.09 |
| 07/24/2026 09:58 | 267 | 13.09 |
| 07/24/2026 09:58 | 436 | 13.09 |
| 07/24/2026 09:58 | 382 | 13.09 |
| 07/24/2026 09:58 | 584 | 13.09 |
| 07/24/2026 09:58 | 707 | 13.09 |
| 07/24/2026 09:58 | 85 | 13.095 |
| 07/24/2026 09:58 | 436 | 13.095 |
| 07/24/2026 09:58 | 382 | 13.095 |
| 07/24/2026 09:58 | 584 | 13.095 |
| 07/24/2026 09:57 | 500 | 13.095 |
| 07/24/2026 09:57 | 588 | 13.095 |
| 07/24/2026 09:57 | 86 | 13.10 |
| 07/24/2026 09:56 | 500 | 13.10 |
| 07/24/2026 09:56 | 2300 | 13.10 |
| 07/24/2026 09:54 | 84 | 13.095 |
| 07/24/2026 09:54 | 1143 | 13.095 |
| 07/24/2026 09:53 | 965 | 13.085 |
| 07/24/2026 09:53 | 600 | 13.085 |
| 07/24/2026 09:53 | 85 | 13.085 |
| 07/24/2026 09:53 | 1134 | 13.085 |
| 07/24/2026 09:53 | 974 | 13.085 |
| 07/24/2026 09:53 | 87 | 13.08 |
| 07/24/2026 09:53 | 309 | 13.08 |
| 07/24/2026 09:53 | 304 | 13.08 |
| 07/24/2026 09:53 | 97 | 13.08 |
| 07/24/2026 09:53 | 1 | 13.08 |
| 07/24/2026 09:53 | 1000 | 13.08 |
| 07/24/2026 09:52 | 182 | 13.085 |
| 07/24/2026 09:52 | 201 | 13.085 |
| 07/24/2026 09:51 | 1308 | 13.085 |
| 07/24/2026 09:51 | 62 | 13.085 |
| 07/24/2026 09:50 | 278 | 13.085 |
| 07/24/2026 09:50 | 223 | 13.085 |
| 07/24/2026 09:50 | 13 | 13.085 |
| 07/24/2026 09:50 | 220 | 13.085 |
| 07/24/2026 09:50 | 383 | 13.085 |
| 07/24/2026 09:50 | 107 | 13.09 |
| 07/24/2026 09:49 | 50 | 13.09 |
| 07/24/2026 09:49 | 200 | 13.09 |
| 07/24/2026 09:49 | 233 | 13.085 |
| 07/24/2026 09:49 | 875 | 13.09 |
| 07/24/2026 09:48 | 20 | 13.09 |
| 07/24/2026 09:48 | 59 | 13.09 |
| 07/24/2026 09:48 | 382 | 13.09 |
| 07/24/2026 09:47 | 184 | 13.095 |
| 07/24/2026 09:47 | 876 | 13.09 |
| 07/24/2026 09:47 | 94 | 13.09 |
| 07/24/2026 09:46 | 350 | 13.085 |
| 07/24/2026 09:46 | 85 | 13.085 |
| 07/24/2026 09:46 | 640 | 13.085 |
| 07/24/2026 09:46 | 588 | 13.085 |
| 07/24/2026 09:46 | 886 | 13.09 |
| 07/24/2026 09:46 | 7 | 13.09 |
| 07/24/2026 09:46 | 382 | 13.09 |
| 07/24/2026 09:46 | 800 | 13.09 |
| 07/24/2026 09:45 | 405 | 13.095 |
| 07/24/2026 09:45 | 382 | 13.095 |
| 07/24/2026 09:44 | 1434 | 13.10 |
| 07/24/2026 09:44 | 341 | 13.10 |
| 07/24/2026 09:43 | 371 | 13.105 |
| 07/24/2026 09:43 | 876 | 13.105 |
| 07/24/2026 09:43 | 85 | 13.105 |
| 07/24/2026 09:43 | 147 | 13.105 |
| 07/24/2026 09:43 | 232 | 13.105 |
| 07/24/2026 09:43 | 2703 | 13.105 |
| 07/24/2026 09:43 | 386 | 13.105 |
| 07/24/2026 09:43 | 201 | 13.11 |
| 07/24/2026 09:43 | 84 | 13.11 |
| 07/24/2026 09:43 | 120 | 13.11 |
| 07/24/2026 09:42 | 100 | 13.10 |
| 07/24/2026 09:42 | 2536 | 13.10 |
| 07/24/2026 09:42 | 460 | 13.10 |
| 07/24/2026 09:42 | 250 | 13.10 |
| 07/24/2026 09:42 | 86 | 13.10 |
| 07/24/2026 09:41 | 1000 | 13.09 |
| 07/24/2026 09:41 | 85 | 13.09 |
| 07/24/2026 09:41 | 382 | 13.09 |
| 07/24/2026 09:41 | 437 | 13.09 |
| 07/24/2026 09:40 | 464 | 13.09 |
| 07/24/2026 09:40 | 100 | 13.0925 |
| 07/24/2026 09:40 | 946 | 13.095 |
| 07/24/2026 09:40 | 2000 | 13.095 |
| 07/24/2026 09:40 | 85 | 13.09 |
| 07/24/2026 09:40 | 760 | 13.09 |
| 07/24/2026 09:40 | 2500 | 13.09 |
| 07/24/2026 09:39 | 530 | 13.085 |
| 07/24/2026 09:39 | 77 | 13.085 |
| 07/24/2026 09:39 | 648 | 13.08 |
| 07/24/2026 09:39 | 1000 | 13.08 |
| 07/24/2026 09:38 | 282 | 13.08 |
| 07/24/2026 09:38 | 473 | 13.08 |
| 07/24/2026 09:38 | 174 | 13.08 |
| 07/24/2026 09:38 | 48 | 13.085 |
| 07/24/2026 09:38 | 1194 | 13.085 |
| 07/24/2026 09:38 | 437 | 13.085 |
| 07/24/2026 09:38 | 584 | 13.085 |
| 07/24/2026 09:38 | 1191 | 13.085 |
| 07/24/2026 09:37 | 1200 | 13.08 |
| 07/24/2026 09:37 | 614 | 13.08 |
| 07/24/2026 09:37 | 142 | 13.08 |
| 07/24/2026 09:37 | 25 | 13.075 |
| 07/24/2026 09:36 | 1004 | 13.08 |
| 07/24/2026 09:36 | 383 | 13.08 |
| 07/24/2026 09:36 | 253 | 13.08 |
| 07/24/2026 09:36 | 71 | 13.08 |
| 07/24/2026 09:36 | 440 | 13.08 |
| 07/24/2026 09:36 | 469 | 13.08 |
| 07/24/2026 09:36 | 320 | 13.08 |
| 07/24/2026 09:36 | 227 | 13.085 |
| 07/24/2026 09:35 | 2014 | 13.0875 |
| 07/24/2026 09:35 | 101 | 13.09 |
| 07/24/2026 09:35 | 48 | 13.09 |
| 07/24/2026 09:35 | 402 | 13.09 |
| 07/24/2026 09:35 | 1716 | 13.0925 |
| 07/24/2026 09:35 | 3000 | 13.09 |
| 07/24/2026 09:34 | 274 | 13.085 |
| 07/24/2026 09:34 | 402 | 13.085 |
| 07/24/2026 09:34 | 518 | 13.085 |
| 07/24/2026 09:34 | 85 | 13.085 |
| 07/24/2026 09:34 | 500 | 13.09 |
| 07/24/2026 09:34 | 500 | 13.09 |
| 07/24/2026 09:34 | 568 | 13.09 |
| 07/24/2026 09:34 | 65 | 13.09 |
| 07/24/2026 09:34 | 300 | 13.0875 |
| 07/24/2026 09:33 | 382 | 13.085 |
| 07/24/2026 09:33 | 234 | 13.085 |
| 07/24/2026 09:33 | 614 | 13.085 |
| 07/24/2026 09:33 | 423 | 13.085 |
| 07/24/2026 09:33 | 383 | 13.085 |
| 07/24/2026 09:33 | 201 | 13.09 |
| 07/24/2026 09:33 | 196 | 13.09 |
| 07/24/2026 09:33 | 201 | 13.09 |
| 07/24/2026 09:33 | 196 | 13.09 |
| 07/24/2026 09:33 | 201 | 13.09 |
| 07/24/2026 09:33 | 727 | 13.09 |
| 07/24/2026 09:33 | 85 | 13.09 |
| 07/24/2026 09:33 | 808 | 13.09 |
| 07/24/2026 09:32 | 608 | 13.075 |
| 07/24/2026 09:32 | 383 | 13.08 |
| 07/24/2026 09:32 | 241 | 13.08 |
| 07/24/2026 09:32 | 1474 | 13.085 |
| 07/24/2026 09:32 | 584 | 13.085 |
| 07/24/2026 09:32 | 86 | 13.085 |
| 07/24/2026 09:31 | 1 | 13.085 |
| 07/24/2026 09:31 | 115 | 13.09 |
| 07/24/2026 09:31 | 201 | 13.09 |
| 07/24/2026 09:31 | 78 | 13.09 |
| 07/24/2026 09:31 | 1194 | 13.09 |
| 07/24/2026 09:31 | 87 | 13.09 |
| 07/24/2026 09:31 | 169 | 13.09 |
| 07/24/2026 09:30 | 94 | 13.085 |
| 07/24/2026 09:30 | 536 | 13.085 |
| 07/24/2026 09:30 | 200 | 13.085 |
| 07/24/2026 09:30 | 85 | 13.08 |
| 07/24/2026 09:30 | 612 | 13.08 |
| 07/24/2026 09:30 | 13 | 13.08 |
| 07/24/2026 09:30 | 72 | 13.08 |
| 07/24/2026 09:30 | 312 | 13.08 |
| 07/24/2026 09:30 | 71 | 13.08 |
| 07/24/2026 09:30 | 1000 | 13.08 |
| 07/24/2026 09:30 | 677 | 13.075 |
| 07/24/2026 09:30 | 3042 | 13.075 |
| 07/24/2026 09:29 | 85 | 13.07 |
| 07/24/2026 09:29 | 699 | 13.07 |
| 07/24/2026 09:29 | 748 | 13.065 |
| 07/24/2026 09:29 | 748 | 13.065 |
| 07/24/2026 09:29 | 748 | 13.065 |
| 07/24/2026 09:29 | 748 | 13.065 |
| 07/24/2026 09:29 | 387 | 13.065 |
| 07/24/2026 09:29 | 748 | 13.065 |
| 07/24/2026 09:29 | 402 | 13.065 |
| 07/24/2026 09:29 | 585 | 13.065 |
| 07/24/2026 09:29 | 966 | 13.055 |
| 07/24/2026 09:29 | 724 | 13.055 |
| 07/24/2026 09:29 | 724 | 13.055 |
| 07/24/2026 09:29 | 251 | 13.055 |
| 07/24/2026 09:29 | 473 | 13.055 |
| 07/24/2026 09:29 | 500 | 13.0575 |
| 07/24/2026 09:29 | 402 | 13.06 |
| 07/24/2026 09:29 | 241 | 13.06 |
| 07/24/2026 09:29 | 250 | 13.06 |
| 07/24/2026 09:29 | 402 | 13.06 |
| 07/24/2026 09:29 | 87 | 13.06 |
| 07/24/2026 09:29 | 585 | 13.06 |
| 07/24/2026 09:29 | 625 | 13.06 |
| 07/24/2026 09:29 | 383 | 13.06 |
| 07/24/2026 09:28 | 487 | 13.07 |
| 07/24/2026 09:28 | 85 | 13.07 |
| 07/24/2026 09:28 | 1194 | 13.065 |
| 07/24/2026 09:28 | 564 | 13.065 |
| 07/24/2026 09:28 | 383 | 13.065 |
| 07/24/2026 09:28 | 610 | 13.065 |
| 07/24/2026 09:28 | 870 | 13.07 |
| 07/24/2026 09:27 | 50 | 13.075 |
| 07/24/2026 09:27 | 87 | 13.075 |
| 07/24/2026 09:27 | 2300 | 13.075 |
| 07/24/2026 09:27 | 330 | 13.075 |
| 07/24/2026 09:27 | 1307 | 13.075 |
| 07/24/2026 09:27 | 1307 | 13.075 |
| 07/24/2026 09:27 | 1637 | 13.075 |
| 07/24/2026 09:27 | 1307 | 13.075 |
| 07/24/2026 09:26 | 364 | 13.08 |
| 07/24/2026 09:26 | 289 | 13.08 |
| 07/24/2026 09:26 | 741 | 13.08 |
| 07/24/2026 09:26 | 55 | 13.08 |
| 07/24/2026 09:26 | 328 | 13.08 |
| 07/24/2026 09:26 | 102 | 13.085 |
| 07/24/2026 09:26 | 281 | 13.085 |
| 07/24/2026 09:26 | 117 | 13.085 |
| 07/24/2026 09:26 | 402 | 13.085 |
| 07/24/2026 09:25 | 79 | 13.085 |
| 07/24/2026 09:25 | 402 | 13.085 |
| 07/24/2026 09:25 | 282 | 13.095 |
| 07/24/2026 09:25 | 85 | 13.085 |
| 07/24/2026 09:25 | 748 | 13.085 |
| 07/24/2026 09:25 | 365 | 13.085 |
| 07/24/2026 09:25 | 575 | 13.085 |
| 07/24/2026 09:25 | 2091 | 13.09 |
| 07/24/2026 09:25 | 241 | 13.09 |
| 07/24/2026 09:25 | 506 | 13.09 |
| 07/24/2026 09:25 | 580 | 13.09 |
| 07/24/2026 09:25 | 1000 | 13.09 |
| 07/24/2026 09:25 | 437 | 13.09 |
| 07/24/2026 09:25 | 3000 | 13.09 |
| 07/24/2026 09:25 | 620 | 13.09 |
| 07/24/2026 09:25 | 85 | 13.085 |
| 07/24/2026 09:25 | 500 | 13.085 |
| 07/24/2026 09:25 | 38 | 13.08 |
| 07/24/2026 09:24 | 99 | 13.08 |
| 07/24/2026 09:24 | 26 | 13.08 |
| 07/24/2026 09:24 | 1194 | 13.07 |
| 07/24/2026 09:24 | 87 | 13.07 |
| 07/24/2026 09:23 | 1099 | 13.06 |
| 07/24/2026 09:23 | 602 | 13.06 |
| 07/24/2026 09:23 | 599 | 13.055 |
| 07/24/2026 09:23 | 86 | 13.055 |
| 07/24/2026 09:23 | 68 | 13.055 |
| 07/24/2026 09:22 | 765 | 13.055 |
| 07/24/2026 09:22 | 138 | 13.055 |
| 07/24/2026 09:22 | 245 | 13.055 |
| 07/24/2026 09:22 | 157 | 13.055 |
| 07/24/2026 09:22 | 127 | 13.055 |
| 07/24/2026 09:22 | 85 | 13.06 |
| 07/24/2026 09:22 | 383 | 13.06 |
| 07/24/2026 09:22 | 383 | 13.065 |
| 07/24/2026 09:22 | 2182 | 13.065 |
| 07/24/2026 09:22 | 85 | 13.065 |
| 07/24/2026 09:22 | 572 | 13.065 |
| 07/24/2026 09:22 | 160 | 13.06 |
| 07/24/2026 09:21 | 1194 | 13.06 |
| 07/24/2026 09:21 | 85 | 13.06 |
| 07/24/2026 09:20 | 520 | 13.06 |
| 07/24/2026 09:20 | 608 | 13.06 |
| 07/24/2026 09:20 | 69 | 13.06 |
| 07/24/2026 09:20 | 201 | 13.06 |
| 07/24/2026 09:20 | 85 | 13.065 |
| 07/24/2026 09:20 | 119 | 13.065 |
| 07/24/2026 09:20 | 603 | 13.065 |
| 07/24/2026 09:20 | 87 | 13.065 |
| 07/24/2026 09:20 | 584 | 13.065 |
| 07/24/2026 09:20 | 251 | 13.06 |
| 07/24/2026 09:20 | 515 | 13.06 |
| 07/24/2026 09:20 | 88 | 13.06 |
| 07/24/2026 09:19 | 206 | 13.065 |
| 07/24/2026 09:19 | 77 | 13.06 |
| 07/24/2026 09:18 | 87 | 13.06 |
| 07/24/2026 09:18 | 1194 | 13.06 |
| 07/24/2026 09:18 | 559 | 13.06 |
| 07/24/2026 09:18 | 87 | 13.07 |
| 07/24/2026 09:18 | 826 | 13.07 |
| 07/24/2026 09:18 | 383 | 13.07 |
| 07/24/2026 09:17 | 18 | 13.075 |
| 07/24/2026 09:17 | 85 | 13.075 |
| 07/24/2026 09:17 | 612 | 13.075 |
| 07/24/2026 09:16 | 534 | 13.065 |
| 07/24/2026 09:16 | 453 | 13.065 |
| 07/24/2026 09:16 | 335 | 13.07 |
| 07/24/2026 09:15 | 158 | 13.075 |
| 07/24/2026 09:15 | 220 | 13.075 |
| 07/24/2026 09:15 | 383 | 13.075 |
| 07/24/2026 09:15 | 383 | 13.08 |
| 07/24/2026 09:15 | 764 | 13.08 |
| 07/24/2026 09:15 | 602 | 13.08 |
| 07/24/2026 09:15 | 2874 | 13.08 |
| 07/24/2026 09:15 | 1194 | 13.08 |
| 07/24/2026 09:15 | 740 | 13.08 |
| 07/24/2026 09:14 | 122 | 13.07 |
| 07/24/2026 09:13 | 687 | 13.07 |
| 07/24/2026 09:13 | 3191 | 13.07 |
| 07/24/2026 09:12 | 87 | 13.07 |
| 07/24/2026 09:12 | 117 | 13.07 |
| 07/24/2026 09:12 | 609 | 13.07 |
| 07/24/2026 09:12 | 383 | 13.07 |
| 07/24/2026 09:12 | 85 | 13.07 |
| 07/24/2026 09:11 | 176 | 13.07 |
| 07/24/2026 09:11 | 1548 | 13.075 |
| 07/24/2026 09:11 | 85 | 13.065 |
| 07/24/2026 09:11 | 585 | 13.065 |
| 07/24/2026 09:10 | 437 | 13.06 |
| 07/24/2026 09:10 | 438 | 13.06 |
| 07/24/2026 09:10 | 491 | 13.06 |
| 07/24/2026 09:10 | 609 | 13.06 |
| 07/24/2026 09:10 | 585 | 13.06 |
| 07/24/2026 09:10 | 229 | 13.06 |
| 07/24/2026 09:10 | 801 | 13.06 |
| 07/24/2026 09:10 | 437 | 13.055 |
| 07/24/2026 09:10 | 650 | 13.055 |
| 07/24/2026 09:10 | 383 | 13.055 |
| 07/24/2026 09:10 | 568 | 13.055 |
| 07/24/2026 09:10 | 86 | 13.06 |
| 07/24/2026 09:10 | 637 | 13.065 |
| 07/24/2026 09:10 | 333 | 13.065 |
| 07/24/2026 09:10 | 85 | 13.07 |
| 07/24/2026 09:10 | 418 | 13.075 |
| 07/24/2026 09:10 | 500 | 13.075 |
| 07/24/2026 09:10 | 86 | 13.075 |
| 07/24/2026 09:10 | 588 | 13.075 |
| 07/24/2026 09:09 | 400 | 13.07 |
| 07/24/2026 09:09 | 501 | 13.075 |
| 07/24/2026 09:09 | 85 | 13.075 |
| 07/24/2026 09:09 | 383 | 13.075 |
| 07/24/2026 09:09 | 444 | 13.08 |
| 07/24/2026 09:09 | 1750 | 13.065 |
| 07/24/2026 09:08 | 39 | 13.055 |
| 07/24/2026 09:08 | 85 | 13.055 |
| 07/24/2026 09:08 | 614 | 13.055 |
| 07/24/2026 09:08 | 279 | 13.055 |
| 07/24/2026 09:08 | 383 | 13.055 |
| 07/24/2026 09:08 | 594 | 13.055 |
| 07/24/2026 09:08 | 43 | 13.06 |
| 07/24/2026 09:08 | 359 | 13.06 |
| 07/24/2026 09:08 | 86 | 13.06 |
| 07/24/2026 09:08 | 809 | 13.06 |
| 07/24/2026 09:08 | 611 | 13.06 |
| 07/24/2026 09:08 | 617 | 13.055 |
| 07/24/2026 09:08 | 87 | 13.055 |
| 07/24/2026 09:08 | 773 | 13.06 |
| 07/24/2026 09:07 | 283 | 13.055 |
| 07/24/2026 09:07 | 383 | 13.055 |
| 07/24/2026 09:07 | 77 | 13.055 |
| 07/24/2026 09:07 | 195 | 13.055 |
| 07/24/2026 09:07 | 85 | 13.055 |
| 07/24/2026 09:07 | 383 | 13.065 |
| 07/24/2026 09:07 | 85 | 13.065 |
| 07/24/2026 09:07 | 472 | 13.065 |
| 07/24/2026 09:07 | 330 | 13.065 |
| 07/24/2026 09:07 | 588 | 13.065 |
| 07/24/2026 09:07 | 900 | 13.07 |
| 07/24/2026 09:07 | 100 | 13.07 |
| 07/24/2026 09:07 | 944 | 13.065 |
| 07/24/2026 09:07 | 383 | 13.065 |
| 07/24/2026 09:07 | 472 | 13.065 |
| 07/24/2026 09:07 | 2223 | 13.065 |
| 07/24/2026 09:07 | 194 | 13.065 |
| 07/24/2026 09:07 | 617 | 13.065 |
| 07/24/2026 09:06 | 236 | 13.05 |
| 07/24/2026 09:06 | 87 | 13.05 |
| 07/24/2026 09:06 | 384 | 13.05 |
| 07/24/2026 09:06 | 243 | 13.05 |
| 07/24/2026 09:06 | 585 | 13.05 |
| 07/24/2026 09:06 | 438 | 13.05 |
| 07/24/2026 09:06 | 153 | 13.055 |
| 07/24/2026 09:05 | 86 | 13.045 |
| 07/24/2026 09:05 | 693 | 13.045 |
| 07/24/2026 09:05 | 241 | 13.045 |
| 07/24/2026 09:05 | 384 | 13.045 |
| 07/24/2026 09:05 | 38 | 13.05 |
| 07/24/2026 09:05 | 402 | 13.05 |
| 07/24/2026 09:05 | 100 | 13.05 |
| 07/24/2026 09:05 | 196 | 13.045 |
| 07/24/2026 09:05 | 438 | 13.04 |
| 07/24/2026 09:05 | 587 | 13.04 |
| 07/24/2026 09:04 | 230 | 13.03 |
| 07/24/2026 09:04 | 384 | 13.03 |
| 07/24/2026 09:04 | 679 | 13.03 |
| 07/24/2026 09:04 | 232 | 13.035 |
| 07/24/2026 09:04 | 122 | 13.035 |
| 07/24/2026 09:04 | 585 | 13.035 |
| 07/24/2026 09:04 | 707 | 13.035 |
| 07/24/2026 09:04 | 2054 | 13.035 |
| 07/24/2026 09:04 | 250 | 13.04 |
| 07/24/2026 09:04 | 402 | 13.035 |
| 07/24/2026 09:04 | 1859 | 13.04 |
| 07/24/2026 09:04 | 332 | 13.04 |
| 07/24/2026 09:04 | 1278 | 13.03 |
| 07/24/2026 09:03 | 357 | 13.025 |
| 07/24/2026 09:03 | 402 | 13.025 |
| 07/24/2026 09:03 | 759 | 13.02 |
| 07/24/2026 09:03 | 569 | 13.025 |
| 07/24/2026 09:03 | 253 | 13.025 |
| 07/24/2026 09:03 | 2455 | 13.025 |
| 07/24/2026 09:03 | 660 | 13.025 |
| 07/24/2026 09:03 | 784 | 13.025 |
| 07/24/2026 09:03 | 384 | 13.025 |
| 07/24/2026 09:03 | 500 | 13.025 |
| 07/24/2026 09:03 | 175 | 13.04 |
| 07/24/2026 09:03 | 1025 | 13.04 |
| 07/24/2026 09:03 | 241 | 13.03 |
| 07/24/2026 09:03 | 651 | 13.035 |
| 07/24/2026 09:03 | 534 | 13.035 |
| 07/24/2026 09:03 | 15 | 13.035 |
| 07/24/2026 09:03 | 402 | 13.035 |
| 07/24/2026 09:03 | 37 | 13.035 |
| 07/24/2026 09:03 | 402 | 13.035 |
| 07/24/2026 09:03 | 241 | 13.03 |
| 07/24/2026 09:02 | 611 | 13.02 |
| 07/24/2026 09:02 | 500 | 13.02 |
| 07/24/2026 09:02 | 451 | 13.02 |
| 07/24/2026 09:02 | 772 | 13.025 |
| 07/24/2026 09:02 | 439 | 13.00 |
| 07/24/2026 09:02 | 436 | 13.00 |
| 07/24/2026 09:02 | 618 | 13.00 |
| 07/24/2026 09:02 | 385 | 13.00 |
| 07/24/2026 09:02 | 440 | 13.00 |
| 07/24/2026 09:02 | 678 | 13.005 |
| 07/24/2026 09:02 | 602 | 13.005 |
| 07/24/2026 09:02 | 617 | 13.005 |
| 07/24/2026 09:02 | 606 | 13.005 |
| 07/24/2026 09:02 | 744 | 13.005 |
| 07/24/2026 09:02 | 597 | 13.005 |
| 07/24/2026 09:02 | 181 | 13.005 |
| 07/24/2026 09:02 | 2180 | 13.005 |
| 07/24/2026 09:02 | 1190 | 13.005 |
| 07/24/2026 09:02 | 550 | 13.01 |
| 07/24/2026 09:02 | 3000 | 13.00 |
| 07/24/2026 09:02 | 485 | 13.00 |
| 07/24/2026 09:02 | 339 | 13.00 |
| 07/24/2026 09:02 | 1000 | 13.00 |
| 07/24/2026 09:02 | 171 | 13.00 |
| 07/24/2026 09:02 | 115 | 13.00 |
| 07/24/2026 09:02 | 5 | 13.00 |
| 07/24/2026 09:02 | 1500 | 13.00 |
| 07/24/2026 09:02 | 385 | 12.975 |
| 07/24/2026 09:02 | 568 | 12.975 |
| 07/24/2026 09:02 | 710 | 12.975 |
| 07/24/2026 09:02 | 440 | 12.975 |
| 07/24/2026 09:02 | 316 | 12.975 |
| 07/24/2026 09:02 | 306 | 12.98 |
| 07/24/2026 09:01 | 297 | 12.99 |
| 07/24/2026 09:01 | 402 | 12.99 |
| 07/24/2026 09:01 | 478 | 12.99 |
| 07/24/2026 09:01 | 652 | 12.99 |
| 07/24/2026 09:01 | 15 | 12.99 |
| 07/24/2026 09:01 | 571 | 12.985 |
| 07/24/2026 09:01 | 8 | 12.99 |
| 07/24/2026 09:01 | 603 | 12.99 |
| 07/24/2026 09:01 | 486 | 12.985 |
| 07/24/2026 09:01 | 2000 | 12.98 |
| 07/24/2026 09:01 | 1053 | 12.975 |
| 07/24/2026 09:01 | 16 | 12.965 |
| 07/24/2026 09:01 | 119 | 12.965 |
| 07/24/2026 09:01 | 603 | 12.97 |
| 07/24/2026 09:01 | 481 | 12.965 |
| 07/24/2026 09:01 | 323 | 12.965 |
| 07/24/2026 09:01 | 17 | 12.97 |
| 07/24/2026 09:01 | 395 | 12.97 |
| 07/24/2026 09:01 | 211 | 12.97 |
| 07/24/2026 09:01 | 440 | 12.97 |
| 07/24/2026 09:01 | 1103 | 12.975 |
| 07/24/2026 09:01 | 17 | 12.975 |
| 07/24/2026 09:00 | 880 | 12.96 |
| 07/24/2026 09:00 | 678 | 12.945 |
| 07/24/2026 09:00 | 1082 | 12.955 |
| 07/24/2026 09:00 | 487 | 12.945 |
| 07/24/2026 09:00 | 582 | 12.945 |
| 07/24/2026 09:00 | 4 | 12.93 |
| 07/24/2026 09:00 | 524 | 12.93 |
| 07/24/2026 09:00 | 499 | 12.93 |
| 07/24/2026 09:00 | 282 | 12.93 |
| 07/24/2026 09:00 | 170 | 12.93 |
| 07/24/2026 09:00 | 1 | 12.91 |
| 07/24/2026 09:00 | 6 | 12.905 |
| 07/24/2026 09:00 | 369 | 12.905 |
| 07/24/2026 09:00 | 10 | 12.905 |
| 07/24/2026 09:00 | 4249 | 12.91 |
| 07/24/2026 09:00 | 119 | 12.915 |
| 07/24/2026 09:00 | 283 | 12.915 |
| 07/24/2026 09:00 | 58 | 12.91 |
| 07/24/2026 09:00 | 100 | 12.905 |
| 07/24/2026 09:00 | 291 | 12.905 |
| 07/24/2026 09:00 | 69 | 12.905 |
| 07/24/2026 09:00 | 139 | 12.905 |
| 07/24/2026 09:00 | 501 | 12.905 |
| 07/24/2026 09:00 | 343 | 12.905 |
| 07/24/2026 09:00 | 102 | 12.905 |
| 07/24/2026 09:00 | 243 | 12.905 |
| 07/24/2026 09:00 | 180 | 12.905 |
| 07/24/2026 09:00 | 63 | 12.905 |
| 07/24/2026 09:00 | 20 | 12.905 |
| 07/24/2026 09:00 | 226 | 12.905 |
| 07/24/2026 09:00 | 449 | 12.905 |
| 07/24/2026 09:00 | 32 | 12.905 |
| 07/24/2026 09:00 | 1111 | 12.905 |
| 07/24/2026 09:00 | 182 | 12.905 |
| 07/24/2026 09:00 | 669 | 12.905 |
| 07/24/2026 09:00 | 1882 | 12.905 |
| 07/24/2026 09:00 | 1692 | 12.905 |
| 07/24/2026 09:00 | 2 | 12.905 |
| 07/24/2026 09:00 | 171 | 12.905 |
| 07/24/2026 09:00 | 570 | 12.905 |
| 07/24/2026 09:00 | 540 | 12.905 |
| 07/24/2026 09:00 | 937 | 12.905 |
| 07/24/2026 09:00 | 1281 | 12.905 |
| 07/24/2026 09:00 | 1 | 12.905 |
| 07/24/2026 09:00 | 452 | 12.905 |
| 07/24/2026 09:00 | 1903 | 12.905 |
| 07/24/2026 09:00 | 651 | 12.905 |
| 07/24/2026 09:00 | 267 | 12.905 |
| 07/24/2026 09:00 | 37 | 12.905 |
| 07/24/2026 09:00 | 119 | 12.905 |
| 07/24/2026 09:00 | 1179 | 12.905 |
| 07/24/2026 09:00 | 598 | 12.905 |
| 07/24/2026 09:00 | 13 | 12.905 |
| 07/24/2026 09:00 | 218 | 12.905 |
| 07/24/2026 09:00 | 606 | 12.905 |
| 07/24/2026 09:00 | 39 | 12.905 |
| 07/24/2026 09:00 | 6 | 12.905 |
| 07/24/2026 09:00 | 14 | 12.905 |
| 07/24/2026 09:00 | 378 | 12.905 |
| 07/24/2026 09:00 | 40 | 12.905 |
| 07/24/2026 09:00 | 1132 | 12.905 |
| 07/24/2026 09:00 | 663 | 12.905 |
| 07/24/2026 09:00 | 2 | 12.905 |
| 07/24/2026 09:00 | 3663 | 12.905 |
| 07/24/2026 09:00 | 677 | 12.905 |
| 07/24/2026 09:00 | 594 | 12.905 |
| 07/24/2026 09:00 | 825 | 12.905 |
| 07/24/2026 09:00 | 265 | 12.905 |
| 07/24/2026 09:00 | 52 | 12.905 |
| 07/24/2026 09:00 | 1695 | 12.905 |
| 07/24/2026 09:00 | 53 | 12.905 |
| 07/24/2026 09:00 | 26 | 12.905 |
| 07/24/2026 09:00 | 119 | 12.905 |
| 07/24/2026 09:00 | 7 | 12.905 |
| 07/24/2026 09:00 | 440 | 12.905 |
| 07/24/2026 09:00 | 347 | 12.905 |
| 07/24/2026 09:00 | 853 | 12.905 |
| 07/24/2026 09:00 | 193 | 12.905 |
| 07/24/2026 09:00 | 7 | 12.905 |
| 07/24/2026 09:00 | 3 | 12.905 |
| 07/24/2026 09:00 | 13 | 12.905 |
| 07/24/2026 09:00 | 63 | 12.905 |
| 07/24/2026 09:00 | 1039 | 12.905 |
| 07/24/2026 09:00 | 2 | 12.905 |
| 07/24/2026 09:00 | 54 | 12.905 |
| 07/24/2026 09:00 | 1398 | 12.905 |
| 07/24/2026 09:00 | 58 | 12.905 |
| 07/24/2026 09:00 | 23 | 12.905 |
| 07/24/2026 09:00 | 2862 | 12.905 |
| 07/24/2026 09:00 | 391 | 12.905 |
| 07/24/2026 09:00 | 450 | 12.905 |
| 07/24/2026 09:00 | 127 | 12.905 |
| 07/24/2026 09:00 | 398 | 12.905 |
| 07/24/2026 09:00 | 6 | 12.905 |
| 07/24/2026 09:00 | 219 | 12.905 |
| 07/24/2026 09:00 | 13 | 12.905 |
| 07/24/2026 09:00 | 301 | 12.905 |
| 07/24/2026 09:00 | 34 | 12.905 |
| 07/24/2026 09:00 | 250 | 12.905 |
| 07/24/2026 09:00 | 23 | 12.905 |
| 07/24/2026 09:00 | 1379 | 12.905 |
| 07/24/2026 09:00 | 105 | 12.905 |
| 07/24/2026 09:00 | 50 | 12.905 |
| 07/24/2026 09:00 | 40 | 12.905 |
| 07/24/2026 09:00 | 5 | 12.905 |
| 07/24/2026 09:00 | 88 | 12.905 |
| 07/24/2026 09:00 | 45 | 12.905 |
| 07/24/2026 09:00 | 8 | 12.905 |
| 07/24/2026 09:00 | 210 | 12.905 |
| 07/24/2026 09:00 | 270 | 12.905 |
| 07/24/2026 09:00 | 3 | 12.905 |
| 07/24/2026 09:00 | 90 | 12.905 |
| 07/24/2026 09:00 | 1323 | 12.905 |
| 07/24/2026 09:00 | 1384 | 12.905 |
| 07/24/2026 09:00 | 6 | 12.905 |
| 07/24/2026 09:00 | 20 | 12.905 |
| 07/24/2026 09:00 | 2 | 12.905 |
| 07/24/2026 09:00 | 350 | 12.905 |
| 07/24/2026 09:00 | 1 | 12.905 |
| 07/24/2026 09:00 | 25 | 12.905 |
| 07/24/2026 09:00 | 212 | 12.905 |
| 07/24/2026 09:00 | 318 | 12.905 |
| 07/24/2026 09:00 | 40 | 12.905 |
| 07/24/2026 09:00 | 148 | 12.905 |
| 07/24/2026 09:00 | 114 | 12.905 |
| 07/24/2026 09:00 | 40 | 12.905 |
| 07/24/2026 09:00 | 20 | 12.905 |
| 07/24/2026 09:00 | 100 | 12.905 |
| 07/24/2026 09:00 | 24 | 12.905 |
| 07/24/2026 09:00 | 471 | 12.905 |
| 07/24/2026 09:00 | 5 | 12.905 |