Caixabank
CABK
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:57
Bid
Volume 		Ask
09/03/2025 - 18:00:57
Ask
Volume
8.504
+0.054 ( +0.64% )
8.35
7,522
8.55
700
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 804 8.518
09/03/2025 17:29 2 8.52
09/03/2025 17:29 1148 8.52
09/03/2025 17:29 659 8.52
09/03/2025 17:29 659 8.52
09/03/2025 17:29 771 8.518
09/03/2025 17:29 659 8.518
09/03/2025 17:29 26 8.52
09/03/2025 17:29 1669 8.52
09/03/2025 17:29 80 8.52
09/03/2025 17:29 659 8.52
09/03/2025 17:29 1167 8.52
09/03/2025 17:29 850 8.52
09/03/2025 17:29 850 8.518
09/03/2025 17:28 554 8.516
09/03/2025 17:28 170 8.516
09/03/2025 17:28 52 8.516
09/03/2025 17:28 659 8.516
09/03/2025 17:28 892 8.516
09/03/2025 17:28 2078 8.518
09/03/2025 17:28 46 8.516
09/03/2025 17:27 306 8.516
09/03/2025 17:27 850 8.516
09/03/2025 17:27 3 8.516
09/03/2025 17:27 604 8.516
09/03/2025 17:27 3 8.516
09/03/2025 17:27 270 8.516
09/03/2025 17:27 18 8.516
09/03/2025 17:27 633 8.516
09/03/2025 17:27 26 8.516
09/03/2025 17:27 501 8.516
09/03/2025 17:26 16 8.516
09/03/2025 17:26 900 8.518
09/03/2025 17:26 40 8.518
09/03/2025 17:26 366 8.518
09/03/2025 17:26 47 8.518
09/03/2025 17:26 365 8.516
09/03/2025 17:25 205 8.516
09/03/2025 17:25 225 8.518
09/03/2025 17:25 806 8.516
09/03/2025 17:25 1100 8.516
09/03/2025 17:25 25 8.518
09/03/2025 17:25 51 8.518
09/03/2025 17:24 4 8.518
09/03/2025 17:24 11 8.518
09/03/2025 17:24 38 8.518
09/03/2025 17:24 165 8.518
09/03/2025 17:24 333 8.518
09/03/2025 17:24 2783 8.518
09/03/2025 17:24 69 8.518
09/03/2025 17:24 1188 8.518
09/03/2025 17:24 219 8.518
09/03/2025 17:22 1402 8.518
09/03/2025 17:22 933 8.518
09/03/2025 17:22 3165 8.518
09/03/2025 17:22 659 8.52
09/03/2025 17:22 1374 8.52
09/03/2025 17:22 147 8.52
09/03/2025 17:21 850 8.522
09/03/2025 17:21 659 8.522
09/03/2025 17:21 1167 8.522
09/03/2025 17:21 1218 8.522
09/03/2025 17:21 99 8.522
09/03/2025 17:21 550 8.52
09/03/2025 17:21 563 8.52
09/03/2025 17:21 387 8.52
09/03/2025 17:21 850 8.52
09/03/2025 17:21 659 8.522
09/03/2025 17:21 850 8.522
09/03/2025 17:21 900 8.522
09/03/2025 17:21 659 8.522
09/03/2025 17:21 2836 8.522
09/03/2025 17:21 2455 8.522
09/03/2025 17:21 1124 8.52
09/03/2025 17:20 659 8.52
09/03/2025 17:20 850 8.52
09/03/2025 17:20 893 8.52
09/03/2025 17:20 1203 8.52
09/03/2025 17:20 1167 8.52
09/03/2025 17:20 83 8.52
09/03/2025 17:20 658 8.52
09/03/2025 17:20 49 8.522
09/03/2025 17:20 982 8.522
09/03/2025 17:20 1112 8.522
09/03/2025 17:20 1063 8.524
09/03/2025 17:20 1214 8.524
09/03/2025 17:20 820 8.524
09/03/2025 17:19 2096 8.526
09/03/2025 17:19 502 8.526
09/03/2025 17:19 659 8.526
09/03/2025 17:19 508 8.526
09/03/2025 17:19 659 8.526
09/03/2025 17:18 700 8.524
09/03/2025 17:18 640 8.524
09/03/2025 17:18 19 8.524
09/03/2025 17:17 917 8.524
09/03/2025 17:17 502 8.524
09/03/2025 17:17 1183 8.524
09/03/2025 17:17 673 8.524
09/03/2025 17:17 30 8.524
09/03/2025 17:17 666 8.524
09/03/2025 17:16 659 8.526
09/03/2025 17:16 850 8.526
09/03/2025 17:16 659 8.526
09/03/2025 17:16 189 8.526
09/03/2025 17:16 470 8.526
09/03/2025 17:16 1180 8.526
09/03/2025 17:16 850 8.526
09/03/2025 17:16 1135 8.528
09/03/2025 17:16 539 8.528
09/03/2025 17:16 658 8.528
09/03/2025 17:15 850 8.53
09/03/2025 17:15 600 8.528
09/03/2025 17:15 710 8.528
09/03/2025 17:15 1167 8.528
09/03/2025 17:15 1169 8.528
09/03/2025 17:15 1119 8.528
09/03/2025 17:15 659 8.528
09/03/2025 17:15 850 8.528
09/03/2025 17:15 68 8.53
09/03/2025 17:15 850 8.53
09/03/2025 17:15 659 8.53
09/03/2025 17:15 698 8.53
09/03/2025 17:15 1148 8.53
09/03/2025 17:15 627 8.528
09/03/2025 17:15 865 8.528
09/03/2025 17:15 659 8.528
09/03/2025 17:15 850 8.528
09/03/2025 17:14 78 8.53
09/03/2025 17:14 892 8.53
09/03/2025 17:14 1020 8.53
09/03/2025 17:14 58 8.53
09/03/2025 17:14 1167 8.532
09/03/2025 17:14 127 8.532
09/03/2025 17:14 580 8.532
09/03/2025 17:14 143 8.532
09/03/2025 17:14 658 8.532
09/03/2025 17:14 907 8.532
09/03/2025 17:14 42 8.534
09/03/2025 17:14 905 8.534
09/03/2025 17:14 850 8.534
09/03/2025 17:14 658 8.534
09/03/2025 17:14 794 8.534
09/03/2025 17:14 250 8.534
09/03/2025 17:14 59 8.534
09/03/2025 17:14 850 8.534
09/03/2025 17:14 876 8.534
09/03/2025 17:13 531 8.534
09/03/2025 17:13 1067 8.534
09/03/2025 17:13 659 8.534
09/03/2025 17:13 658 8.532
09/03/2025 17:13 850 8.532
09/03/2025 17:13 543 8.532
09/03/2025 17:12 1000 8.528
09/03/2025 17:12 603 8.53
09/03/2025 17:12 571 8.528
09/03/2025 17:12 658 8.528
09/03/2025 17:12 1167 8.528
09/03/2025 17:12 850 8.528
09/03/2025 17:12 831 8.528
09/03/2025 17:12 223 8.53
09/03/2025 17:11 26 8.53
09/03/2025 17:11 656 8.53
09/03/2025 17:11 1725 8.53
09/03/2025 17:11 549 8.528
09/03/2025 17:11 659 8.526
09/03/2025 17:10 41 8.528
09/03/2025 17:10 618 8.528
09/03/2025 17:09 800 8.526
09/03/2025 17:09 302 8.522
09/03/2025 17:09 210 8.52
09/03/2025 17:09 181 8.52
09/03/2025 17:09 100 8.52
09/03/2025 17:08 1639 8.518
09/03/2025 17:08 121 8.52
09/03/2025 17:07 850 8.52
09/03/2025 17:07 850 8.522
09/03/2025 17:07 1208 8.522
09/03/2025 17:07 155 8.522
09/03/2025 17:07 689 8.522
09/03/2025 17:07 1167 8.522
09/03/2025 17:07 592 8.522
09/03/2025 17:07 1 8.522
09/03/2025 17:07 1166 8.522
09/03/2025 17:07 211 8.52
09/03/2025 17:06 1417 8.52
09/03/2025 17:06 659 8.52
09/03/2025 17:06 712 8.52
09/03/2025 17:06 850 8.52
09/03/2025 17:06 52 8.522
09/03/2025 17:06 1167 8.522
09/03/2025 17:06 659 8.522
09/03/2025 17:06 516 8.522
09/03/2025 17:06 850 8.522
09/03/2025 17:06 659 8.52
09/03/2025 17:06 850 8.52
09/03/2025 17:06 21 8.518
09/03/2025 17:06 544 8.518
09/03/2025 17:05 185 8.516
09/03/2025 17:05 936 8.516
09/03/2025 17:05 1136 8.514
09/03/2025 17:05 320 8.514
09/03/2025 17:05 504 8.514
09/03/2025 17:05 582 8.514
09/03/2025 17:05 86 8.512
09/03/2025 17:05 1715 8.514
09/03/2025 17:05 1485 8.514
09/03/2025 17:04 880 8.516
09/03/2025 17:03 450 8.516
09/03/2025 17:03 1167 8.516
09/03/2025 17:03 950 8.516
09/03/2025 17:03 1147 8.516
09/03/2025 17:03 283 8.516
09/03/2025 17:03 660 8.516
09/03/2025 17:03 850 8.516
09/03/2025 17:02 816 8.512
09/03/2025 17:02 302 8.512
09/03/2025 17:02 367 8.512
09/03/2025 17:00 1170 8.51
09/03/2025 17:00 850 8.51
09/03/2025 16:59 548 8.508
09/03/2025 16:58 21 8.506
09/03/2025 16:58 281 8.506
09/03/2025 16:58 504 8.506
09/03/2025 16:58 1 8.504
09/03/2025 16:57 1167 8.506
09/03/2025 16:57 5 8.506
09/03/2025 16:57 355 8.506
09/03/2025 16:57 490 8.506
09/03/2025 16:57 36 8.506
09/03/2025 16:57 591 8.508
09/03/2025 16:57 660 8.508
09/03/2025 16:57 1167 8.508
09/03/2025 16:57 41 8.508
09/03/2025 16:57 1223 8.508
09/03/2025 16:57 12 8.51
09/03/2025 16:57 556 8.51
09/03/2025 16:56 233 8.51
09/03/2025 16:56 101 8.51
09/03/2025 16:54 728 8.51
09/03/2025 16:53 660 8.508
09/03/2025 16:53 2058 8.508
09/03/2025 16:53 660 8.508
09/03/2025 16:53 588 8.508
09/03/2025 16:52 3077 8.512
09/03/2025 16:52 151 8.51
09/03/2025 16:52 600 8.51
09/03/2025 16:51 1096 8.51
09/03/2025 16:51 626 8.514
09/03/2025 16:51 1263 8.516
09/03/2025 16:51 245 8.516
09/03/2025 16:51 329 8.516
09/03/2025 16:50 517 8.518
09/03/2025 16:50 624 8.518
09/03/2025 16:50 528 8.518
09/03/2025 16:49 228 8.516
09/03/2025 16:49 581 8.516
09/03/2025 16:49 954 8.518
09/03/2025 16:48 94 8.518
09/03/2025 16:48 600 8.518
09/03/2025 16:48 251 8.518
09/03/2025 16:47 1000 8.518
09/03/2025 16:47 328 8.518
09/03/2025 16:47 490 8.518
09/03/2025 16:45 512 8.518
09/03/2025 16:45 817 8.516
09/03/2025 16:45 503 8.516
09/03/2025 16:44 446 8.512
09/03/2025 16:44 478 8.512
09/03/2025 16:44 1047 8.512
09/03/2025 16:44 284 8.514
09/03/2025 16:44 1060 8.512
09/03/2025 16:44 1060 8.512
09/03/2025 16:44 100 8.512
09/03/2025 16:43 71 8.512
09/03/2025 16:43 1 8.512
09/03/2025 16:43 522 8.51
09/03/2025 16:43 683 8.51
09/03/2025 16:41 2 8.508
09/03/2025 16:41 832 8.508
09/03/2025 16:40 652 8.504
09/03/2025 16:40 584 8.506
09/03/2025 16:40 264 8.506
09/03/2025 16:40 551 8.508
09/03/2025 16:37 600 8.512
09/03/2025 16:37 460 8.512
09/03/2025 16:37 786 8.512