Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:51
|
Geld Volumen |
Brief
10.07.2026 -
21:59:51
|
Brief Volumen |
|---|---|---|---|---|
|
16.67
-0.30
(
-1.77% )
|
16.50
|
100 |
16.99
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 16.67 |
| 07/10/2026 23:20 | � | 16.67 |
| 07/10/2026 22:30 | � | 16.67 |
| 07/10/2026 22:00 | � | 16.67 |
| 07/10/2026 22:00 | 44 | 16.67 |
| 07/10/2026 21:59 | 2 | 16.745 |
| 07/10/2026 21:59 | 1 | 16.745 |
| 07/10/2026 21:59 | 1 | 16.745 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:49 | 1 | 16.92 |
| 07/10/2026 21:49 | 1 | 16.92 |
| 07/10/2026 21:07 | 1 | 16.92 |
| 07/10/2026 21:05 | 1 | 16.92 |
| 07/10/2026 20:57 | 1 | 16.92 |
| 07/10/2026 20:43 | 1 | 16.92 |
| 07/10/2026 19:59 | 1 | 16.63 |
| 07/10/2026 19:07 | 100 | 16.62 |
| 07/10/2026 18:46 | 1 | 16.60 |
| 07/10/2026 18:46 | 1 | 16.60 |
| 07/10/2026 18:46 | 1 | 16.64 |
| 07/10/2026 18:46 | 1 | 16.80 |
| 07/10/2026 18:46 | 1 | 16.60 |
| 07/10/2026 18:46 | 1 | 16.94 |
| 07/10/2026 18:46 | 1 | 16.94 |
| 07/10/2026 18:46 | 1 | 16.94 |
| 07/10/2026 18:46 | 1 | 16.94 |
| 07/10/2026 18:46 | 1 | 16.94 |
| 07/10/2026 18:46 | 1 | 16.60 |
| 07/10/2026 17:57 | 1 | 16.94 |
| 07/10/2026 17:50 | 2 | 16.94 |
| 07/10/2026 17:50 | 1 | 16.94 |
| 07/10/2026 17:36 | 1 | 16.94 |
| 07/10/2026 17:36 | 1 | 16.94 |
| 07/10/2026 16:51 | 1 | 16.96 |
| 07/10/2026 16:51 | 1 | 16.97 |
| 07/10/2026 15:30 | 1 | 16.78 |
| 07/10/2026 14:21 | 100 | 16.99 |
| 07/10/2026 14:21 | 100 | 16.99 |