Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:40
|
Geld Volumen |
Brief
09.10.2026 -
21:59:40
|
Brief Volumen |
|---|---|---|---|---|
|
16.40
-0.12
(
-0.73% )
|
16.40
|
100 |
16.74
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 16.40 |
| 10/09/2026 23:20 | � | 16.40 |
| 10/09/2026 22:30 | � | 16.40 |
| 10/09/2026 22:00 | � | 16.40 |
| 10/09/2026 22:00 | 184 | 16.40 |
| 10/09/2026 21:59 | 15 | 16.40 |
| 10/09/2026 21:59 | 2 | 16.45 |
| 10/09/2026 21:05 | 4 | 16.45 |
| 10/09/2026 20:43 | 100 | 16.45 |
| 10/09/2026 19:44 | 16 | 16.45 |
| 10/09/2026 19:36 | 5 | 16.45 |
| 10/09/2026 19:30 | 43 | 16.45 |
| 10/09/2026 19:17 | 3 | 16.45 |
| 10/09/2026 18:18 | 90 | 16.46 |
| 10/09/2026 18:00 | 83 | 16.51 |
| 10/09/2026 18:00 | 17 | 16.51 |
| 10/09/2026 18:00 | 100 | 16.45 |
| 10/09/2026 18:00 | 100 | 16.45 |
| 10/09/2026 18:00 | 94 | 16.45 |
| 10/09/2026 18:00 | 4 | 16.45 |
| 10/09/2026 18:00 | 2 | 16.45 |
| 10/09/2026 16:38 | 2 | 16.41 |
| 10/09/2026 15:58 | 6 | 16.41 |
| 10/09/2026 15:49 | 89 | 16.44 |
| 10/09/2026 15:30 | 2 | 16.51 |