Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:49
|
Bid Volume |
Ask
10/16/2026 -
21:59:49
|
Ask Volume |
|---|---|---|---|---|
|
16.50
+0.01
(
+0.06% )
|
16.45
|
100 |
16.74
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.50 |
| 10/16/2026 23:20 | � | 16.50 |
| 10/16/2026 22:30 | � | 16.50 |
| 10/16/2026 22:00 | � | 16.50 |
| 10/16/2026 22:00 | 23 | 16.50 |
| 10/16/2026 21:59 | 1 | 16.595 |
| 10/16/2026 21:59 | 1 | 16.48 |
| 10/16/2026 21:59 | 88 | 16.48 |
| 10/16/2026 21:59 | 6 | 16.48 |
| 10/16/2026 21:59 | 4 | 16.48 |
| 10/16/2026 21:59 | 80 | 16.48 |
| 10/16/2026 21:57 | 1 | 16.61 |
| 10/16/2026 21:52 | 1 | 16.61 |
| 10/16/2026 21:49 | 1 | 16.61 |
| 10/16/2026 21:49 | 1 | 16.61 |
| 10/16/2026 21:42 | 1 | 16.61 |
| 10/16/2026 21:39 | 1 | 16.61 |
| 10/16/2026 21:38 | 1 | 16.61 |
| 10/16/2026 21:32 | 1 | 16.61 |
| 10/16/2026 21:27 | 1 | 16.61 |
| 10/16/2026 21:21 | 1 | 16.61 |
| 10/16/2026 21:14 | 1 | 16.61 |
| 10/16/2026 21:10 | 1 | 16.61 |
| 10/16/2026 21:10 | 2 | 16.61 |
| 10/16/2026 21:07 | 1 | 16.61 |
| 10/16/2026 20:55 | 2 | 16.72 |
| 10/16/2026 20:54 | 10 | 16.48 |
| 10/16/2026 20:38 | 16 | 16.51 |
| 10/16/2026 20:38 | 31 | 16.51 |
| 10/16/2026 19:16 | 6 | 16.48 |
| 10/16/2026 18:25 | 4 | 16.45 |
| 10/16/2026 18:11 | 1 | 16.70 |
| 10/16/2026 17:55 | 1 | 16.55 |
| 10/16/2026 17:55 | 1 | 16.71 |
| 10/16/2026 17:55 | 1 | 16.71 |
| 10/16/2026 17:38 | 1 | 16.50 |
| 10/16/2026 17:34 | 95 | 16.50 |
| 10/16/2026 17:33 | 71 | 16.46 |
| 10/16/2026 16:41 | 1 | 16.55 |
| 10/16/2026 16:41 | 1 | 16.71 |
| 10/16/2026 16:13 | 4 | 16.41 |
| 10/16/2026 16:13 | 50 | 16.41 |
| 10/16/2026 16:13 | 9 | 16.41 |
| 10/16/2026 16:04 | 10 | 16.40 |
| 10/16/2026 16:04 | 90 | 16.41 |
| 10/16/2026 15:30 | 2 | 16.45 |