First US Bancsrs Rg
FUSB
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 15:36:50
Bid
04/27/2026 - 16:30:31
Bid
Volume
Ask
04/27/2026 - 16:30:31
Ask
Volume
16.23
+0.71 ( +4.57% )
15.60
100
16.50
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 09:33 3 16.23
04/27/2026 09:33 3 15.62
04/27/2026 09:33 1 16.23
04/27/2026 09:33 1 15.62
04/27/2026 09:32 1 16.23
04/27/2026 09:32 1 15.60
04/27/2026 09:32 1 16.25