Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
16.52
-0.135
(
-0.81% )
|
16.40
|
100 |
16.64
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 16.52 |
| 08/14/2026 23:20 | � | 16.52 |
| 08/14/2026 22:30 | � | 16.52 |
| 08/14/2026 22:00 | � | 16.52 |
| 08/14/2026 22:00 | 34 | 16.52 |
| 08/14/2026 21:59 | 12 | 16.40 |
| 08/14/2026 21:59 | 484 | 16.45 |
| 08/14/2026 21:59 | 100 | 16.45 |
| 08/14/2026 21:59 | 15 | 16.45 |
| 08/14/2026 21:59 | 7 | 16.605 |
| 08/14/2026 21:59 | 85 | 16.45 |
| 08/14/2026 21:59 | 90 | 16.46 |
| 08/14/2026 21:59 | 4 | 16.49 |
| 08/14/2026 21:59 | 4 | 16.50 |
| 08/14/2026 21:59 | 100 | 16.50 |
| 08/14/2026 21:59 | 78 | 16.50 |
| 08/14/2026 21:59 | 22 | 16.50 |
| 08/14/2026 21:59 | 1 | 16.50 |
| 08/14/2026 21:59 | 2 | 16.50 |
| 08/14/2026 21:58 | 7 | 16.50 |
| 08/14/2026 21:55 | 4 | 16.50 |
| 08/14/2026 21:55 | 10 | 16.51 |
| 08/14/2026 21:21 | 1 | 16.74 |
| 08/14/2026 20:53 | 1 | 16.75 |
| 08/14/2026 20:01 | 10 | 16.51 |
| 08/14/2026 19:47 | 3 | 16.63 |
| 08/14/2026 19:29 | 5 | 16.63 |
| 08/14/2026 19:28 | 1 | 16.63 |
| 08/14/2026 19:28 | 1 | 16.63 |
| 08/14/2026 19:28 | 1 | 16.63 |
| 08/14/2026 19:28 | 1 | 16.63 |
| 08/14/2026 19:27 | 1 | 16.63 |
| 08/14/2026 19:12 | 3 | 16.63 |
| 08/14/2026 19:11 | 1 | 16.63 |
| 08/14/2026 18:56 | 5 | 16.63 |
| 08/14/2026 18:55 | 1 | 16.63 |
| 08/14/2026 18:55 | 1 | 16.63 |
| 08/14/2026 18:54 | 1 | 16.63 |
| 08/14/2026 18:54 | 1 | 16.63 |
| 08/14/2026 18:54 | 1 | 16.63 |
| 08/14/2026 17:47 | 2 | 16.50 |
| 08/14/2026 17:47 | 10 | 16.51 |
| 08/14/2026 16:50 | 10 | 16.51 |
| 08/14/2026 16:16 | 284 | 16.45 |
| 08/14/2026 16:16 | 16 | 16.45 |
| 08/14/2026 16:15 | 200 | 16.45 |
| 08/14/2026 16:15 | 100 | 16.45 |
| 08/14/2026 16:15 | 300 | 16.45 |
| 08/14/2026 16:15 | 707 | 16.45 |
| 08/14/2026 16:15 | 100 | 16.46 |
| 08/14/2026 16:15 | 100 | 16.46 |
| 08/14/2026 16:15 | 10 | 16.51 |
| 08/14/2026 16:10 | 1 | 16.605 |
| 08/14/2026 16:01 | 1 | 16.605 |
| 08/14/2026 15:53 | 10 | 16.51 |
| 08/14/2026 15:52 | 90 | 16.45 |
| 08/14/2026 15:30 | 1 | 16.52 |