Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
23:00:00
|
Geld
28.09.2026 -
22:11:19
|
Geld Volumen |
Brief
28.09.2026 -
22:11:19
|
Brief Volumen |
|---|---|---|---|---|
|
49.38
+0.29
(
+0.59% )
|
49.18
|
100 |
49.72
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:25 | 73 | 49.38 |
| 09/28/2026 22:25 | 23600 | 49.38 |
| 09/28/2026 22:23 | 11600 | 49.38 |
| 09/28/2026 22:00 | 33 | 49.38 |
| 09/28/2026 22:00 | 95 | 49.38 |
| 09/28/2026 22:00 | 12 | 49.38 |
| 09/28/2026 22:00 | 1 | 49.38 |
| 09/28/2026 22:00 | 12 | 49.38 |
| 09/28/2026 22:00 | 48 | 49.38 |
| 09/28/2026 22:00 | 50 | 49.38 |
| 09/28/2026 22:00 | 29 | 49.38 |
| 09/28/2026 22:00 | 75 | 49.38 |
| 09/28/2026 22:00 | 1 | 49.38 |
| 09/28/2026 22:00 | 48 | 49.38 |
| 09/28/2026 22:00 | 97 | 49.38 |
| 09/28/2026 22:00 | 8 | 49.38 |
| 09/28/2026 22:00 | 44 | 49.38 |
| 09/28/2026 22:00 | 59 | 49.38 |
| 09/28/2026 22:00 | 98 | 49.38 |
| 09/28/2026 22:00 | 25 | 49.38 |
| 09/28/2026 22:00 | 63 | 49.38 |
| 09/28/2026 22:00 | 63 | 49.38 |
| 09/28/2026 22:00 | 60 | 49.38 |
| 09/28/2026 22:00 | 21 | 49.38 |
| 09/28/2026 22:00 | 80 | 49.38 |
| 09/28/2026 22:00 | 12 | 49.38 |
| 09/28/2026 22:00 | 67 | 49.38 |
| 09/28/2026 22:00 | 12 | 49.38 |
| 09/28/2026 22:00 | 43 | 49.38 |
| 09/28/2026 22:00 | 6 | 49.38 |
| 09/28/2026 22:00 | 64 | 49.38 |
| 09/28/2026 22:00 | 42 | 49.38 |
| 09/28/2026 22:00 | 6 | 49.38 |
| 09/28/2026 22:00 | 50 | 49.38 |
| 09/28/2026 22:00 | 32 | 49.38 |
| 09/28/2026 22:00 | 43 | 49.38 |
| 09/28/2026 22:00 | 67 | 49.38 |
| 09/28/2026 22:00 | 92 | 49.38 |
| 09/28/2026 22:00 | 18 | 49.38 |
| 09/28/2026 22:00 | 71 | 49.38 |
| 09/28/2026 22:00 | 57 | 49.38 |
| 09/28/2026 22:00 | 69 | 49.38 |
| 09/28/2026 22:00 | 70 | 49.38 |
| 09/28/2026 22:00 | 20 | 49.38 |
| 09/28/2026 22:00 | 37 | 49.38 |
| 09/28/2026 22:00 | 52 | 49.38 |
| 09/28/2026 22:00 | 87 | 49.38 |
| 09/28/2026 22:00 | 55 | 49.38 |
| 09/28/2026 22:00 | 58 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 700 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 500 | 49.38 |
| 09/28/2026 22:00 | 600 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 500 | 49.38 |
| 09/28/2026 22:00 | 200 | 49.38 |
| 09/28/2026 22:00 | 600 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 2100 | 49.38 |
| 09/28/2026 22:00 | 1200 | 49.38 |
| 09/28/2026 22:00 | 800 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 4600 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 4100 | 49.38 |
| 09/28/2026 22:00 | 3400 | 49.38 |
| 09/28/2026 22:00 | 600 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 400 | 49.38 |
| 09/28/2026 22:00 | 5500 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 1000 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 3500 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 700 | 49.38 |
| 09/28/2026 22:00 | 200 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 200 | 49.38 |
| 09/28/2026 22:00 | 100 | 49.38 |
| 09/28/2026 22:00 | 200 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 600 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 22:00 | 200 | 49.38 |
| 09/28/2026 22:00 | 200 | 49.38 |
| 09/28/2026 22:00 | 300 | 49.38 |
| 09/28/2026 21:59 | 600 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.36 |
| 09/28/2026 21:59 | 300 | 49.36 |
| 09/28/2026 21:59 | 200 | 49.36 |
| 09/28/2026 21:59 | 400 | 49.36 |
| 09/28/2026 21:59 | 700 | 49.36 |
| 09/28/2026 21:59 | 200 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 300 | 49.37 |
| 09/28/2026 21:59 | 800 | 49.39 |
| 09/28/2026 21:59 | 200 | 49.39 |
| 09/28/2026 21:59 | 700 | 49.39 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 300 | 49.38 |
| 09/28/2026 21:59 | 300 | 49.38 |
| 09/28/2026 21:59 | 400 | 49.38 |
| 09/28/2026 21:59 | 400 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.38 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 100 | 49.37 |
| 09/28/2026 21:59 | 400 | 49.37 |
| 09/28/2026 21:59 | 600 | 49.37 |
| 09/28/2026 21:59 | 600 | 49.37 |
| 09/28/2026 21:59 | 44 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.36 |
| 09/28/2026 21:59 | 100 | 49.36 |
| 09/28/2026 21:59 | 300 | 49.36 |
| 09/28/2026 21:59 | 100 | 49.355 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.35 |
| 09/28/2026 21:59 | 100 | 49.355 |
| 09/28/2026 21:58 | 100 | 49.355 |
| 09/28/2026 21:58 | 29 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.35 |
| 09/28/2026 21:58 | 100 | 49.35 |
| 09/28/2026 21:58 | 300 | 49.35 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.325 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 700 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 1200 | 49.33 |
| 09/28/2026 21:58 | 800 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 200 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.335 |
| 09/28/2026 21:58 | 100 | 49.335 |
| 09/28/2026 21:58 | 100 | 49.335 |
| 09/28/2026 21:58 | 100 | 49.35 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 200 | 49.33 |
| 09/28/2026 21:58 | 200 | 49.335 |
| 09/28/2026 21:58 | 100 | 49.335 |
| 09/28/2026 21:58 | 52 | 49.33 |
| 09/28/2026 21:58 | 1100 | 49.34 |
| 09/28/2026 21:58 | 400 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 300 | 49.34 |
| 09/28/2026 21:58 | 1100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.34 |
| 09/28/2026 21:58 | 100 | 49.325 |
| 09/28/2026 21:58 | 100 | 49.325 |
| 09/28/2026 21:58 | 200 | 49.325 |
| 09/28/2026 21:58 | 200 | 49.325 |
| 09/28/2026 21:58 | 100 | 49.33 |
| 09/28/2026 21:58 | 35 | 49.33 |
| 09/28/2026 21:58 | 400 | 49.33 |
| 09/28/2026 21:58 | 200 | 49.32 |
| 09/28/2026 21:58 | 300 | 49.33 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 200 | 49.32 |
| 09/28/2026 21:58 | 100 | 49.32 |
| 09/28/2026 21:58 | 200 | 49.315 |
| 09/28/2026 21:58 | 100 | 49.31 |
| 09/28/2026 21:58 | 100 | 49.31 |
| 09/28/2026 21:58 | 100 | 49.31 |
| 09/28/2026 21:58 | 100 | 49.31 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 1400 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 200 | 49.30 |
| 09/28/2026 21:57 | 200 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.305 |
| 09/28/2026 21:57 | 200 | 49.305 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.305 |
| 09/28/2026 21:57 | 200 | 49.305 |
| 09/28/2026 21:57 | 600 | 49.30 |
| 09/28/2026 21:57 | 100 | 49.315 |
| 09/28/2026 21:57 | 100 | 49.32 |
| 09/28/2026 21:57 | 100 | 49.32 |
| 09/28/2026 21:57 | 100 | 49.32 |
| 09/28/2026 21:57 | 100 | 49.31 |
| 09/28/2026 21:57 | 100 | 49.31 |
| 09/28/2026 21:57 | 100 | 49.29 |
| 09/28/2026 21:57 | 100 | 49.29 |
| 09/28/2026 21:57 | 100 | 49.29 |
| 09/28/2026 21:57 | 100 | 49.27 |
| 09/28/2026 21:57 | 100 | 49.27 |
| 09/28/2026 21:57 | 100 | 49.26 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 200 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 200 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 300 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 500 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 200 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.28 |
| 09/28/2026 21:57 | 100 | 49.29 |
| 09/28/2026 21:57 | 100 | 49.29 |
| 09/28/2026 21:57 | 200 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 200 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 200 | 49.315 |
| 09/28/2026 21:56 | 100 | 49.32 |
| 09/28/2026 21:56 | 100 | 49.31 |
| 09/28/2026 21:56 | 100 | 49.31 |
| 09/28/2026 21:56 | 100 | 49.31 |
| 09/28/2026 21:56 | 100 | 49.31 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 100 | 49.30 |
| 09/28/2026 21:56 | 50 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.285 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.29 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:56 | 200 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:56 | 100 | 49.27 |
| 09/28/2026 21:56 | 100 | 49.27 |
| 09/28/2026 21:56 | 100 | 49.27 |
| 09/28/2026 21:56 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 600 | 49.28 |
| 09/28/2026 21:55 | 600 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 200 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 200 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 700 | 49.30 |
| 09/28/2026 21:55 | 200 | 49.30 |
| 09/28/2026 21:55 | 700 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 300 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 200 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.305 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 300 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.31 |
| 09/28/2026 21:55 | 200 | 49.31 |
| 09/28/2026 21:55 | 200 | 49.31 |
| 09/28/2026 21:55 | 200 | 49.305 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.30 |
| 09/28/2026 21:55 | 200 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.28 |
| 09/28/2026 21:55 | 100 | 49.29 |
| 09/28/2026 21:55 | 100 | 49.27 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 300 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:55 | 100 | 49.25 |
| 09/28/2026 21:54 | 100 | 49.24 |
| 09/28/2026 21:54 | 100 | 49.24 |
| 09/28/2026 21:54 | 100 | 49.24 |
| 09/28/2026 21:54 | 100 | 49.23 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.215 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 200 | 49.22 |
| 09/28/2026 21:54 | 200 | 49.225 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.21 |
| 09/28/2026 21:54 | 100 | 49.21 |
| 09/28/2026 21:54 | 100 | 49.21 |
| 09/28/2026 21:54 | 200 | 49.21 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.21 |
| 09/28/2026 21:54 | 200 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.20 |
| 09/28/2026 21:54 | 1100 | 49.20 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.20 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:54 | 100 | 49.22 |
| 09/28/2026 21:53 | 100 | 49.23 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.26 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.27 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.25 |
| 09/28/2026 21:53 | 100 | 49.27 |
| 09/28/2026 21:53 | 100 | 49.27 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 100 | 49.28 |
| 09/28/2026 21:53 | 200 | 49.28 |
| 09/28/2026 21:53 | 200 | 49.29 |
| 09/28/2026 21:53 | 100 | 49.29 |
| 09/28/2026 21:53 | 100 | 49.29 |
| 09/28/2026 21:52 | 200 | 49.30 |
| 09/28/2026 21:52 | 100 | 49.29 |
| 09/28/2026 21:52 | 99 | 49.26 |
| 09/28/2026 21:52 | 100 | 49.28 |
| 09/28/2026 21:52 | 100 | 49.28 |
| 09/28/2026 21:52 | 100 | 49.28 |
| 09/28/2026 21:52 | 100 | 49.28 |
| 09/28/2026 21:52 | 100 | 49.27 |
| 09/28/2026 21:52 | 100 | 49.27 |
| 09/28/2026 21:52 | 100 | 49.27 |
| 09/28/2026 21:51 | 100 | 49.27 |
| 09/28/2026 21:51 | 100 | 49.27 |
| 09/28/2026 21:51 | 100 | 49.27 |
| 09/28/2026 21:51 | 100 | 49.27 |
| 09/28/2026 21:51 | 100 | 49.255 |
| 09/28/2026 21:51 | 100 | 49.255 |
| 09/28/2026 21:51 | 100 | 49.255 |
| 09/28/2026 21:51 | 100 | 49.255 |
| 09/28/2026 21:50 | 100 | 49.26 |
| 09/28/2026 21:50 | 100 | 49.26 |
| 09/28/2026 21:50 | 100 | 49.26 |
| 09/28/2026 21:50 | 100 | 49.26 |
| 09/28/2026 21:50 | 200 | 49.24 |
| 09/28/2026 21:50 | 200 | 49.24 |
| 09/28/2026 21:50 | 200 | 49.24 |
| 09/28/2026 21:50 | 100 | 49.26 |
| 09/28/2026 21:50 | 100 | 49.27 |
| 09/28/2026 21:50 | 100 | 49.27 |
| 09/28/2026 21:50 | 600 | 49.285 |
| 09/28/2026 21:50 | 100 | 49.27 |
| 09/28/2026 21:50 | 400 | 49.285 |
| 09/28/2026 21:50 | 200 | 49.285 |
| 09/28/2026 21:50 | 100 | 49.29 |
| 09/28/2026 21:50 | 300 | 49.285 |
| 09/28/2026 21:50 | 200 | 49.29 |
| 09/28/2026 21:50 | 200 | 49.29 |
| 09/28/2026 21:50 | 200 | 49.29 |
| 09/28/2026 21:50 | 200 | 49.29 |
| 09/28/2026 21:50 | 200 | 49.29 |
| 09/28/2026 21:50 | 200 | 49.29 |
| 09/28/2026 21:50 | 100 | 49.30 |
| 09/28/2026 21:49 | 100 | 49.28 |
| 09/28/2026 21:49 | 100 | 49.28 |
| 09/28/2026 21:49 | 100 | 49.28 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.28 |
| 09/28/2026 21:48 | 100 | 49.28 |
| 09/28/2026 21:48 | 100 | 49.28 |
| 09/28/2026 21:48 | 300 | 49.295 |
| 09/28/2026 21:48 | 100 | 49.28 |
| 09/28/2026 21:48 | 1600 | 49.30 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.30 |
| 09/28/2026 21:48 | 100 | 49.30 |
| 09/28/2026 21:48 | 100 | 49.30 |
| 09/28/2026 21:48 | 100 | 49.30 |
| 09/28/2026 21:48 | 200 | 49.29 |
| 09/28/2026 21:48 | 500 | 49.29 |
| 09/28/2026 21:48 | 100 | 49.29 |
| 09/28/2026 21:48 | 200 | 49.295 |
| 09/28/2026 21:47 | 300 | 49.30 |
| 09/28/2026 21:47 | 100 | 49.28 |
| 09/28/2026 21:47 | 81 | 49.30 |
| 09/28/2026 21:47 | 200 | 49.30 |
| 09/28/2026 21:47 | 100 | 49.30 |
| 09/28/2026 21:47 | 100 | 49.30 |
| 09/28/2026 21:47 | 100 | 49.315 |
| 09/28/2026 21:47 | 200 | 49.315 |
| 09/28/2026 21:47 | 100 | 49.32 |
| 09/28/2026 21:47 | 100 | 49.32 |
| 09/28/2026 21:46 | 100 | 49.32 |
| 09/28/2026 21:46 | 100 | 49.31 |
| 09/28/2026 21:46 | 100 | 49.30 |
| 09/28/2026 21:44 | 100 | 49.30 |
| 09/28/2026 21:44 | 100 | 49.30 |
| 09/28/2026 21:44 | 100 | 49.30 |
| 09/28/2026 21:44 | 100 | 49.30 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.275 |
| 09/28/2026 21:44 | 100 | 49.275 |
| 09/28/2026 21:44 | 100 | 49.28 |
| 09/28/2026 21:44 | 100 | 49.28 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:44 | 100 | 49.29 |
| 09/28/2026 21:43 | 5 | 49.32 |
| 09/28/2026 21:43 | 100 | 49.30 |
| 09/28/2026 21:43 | 100 | 49.30 |
| 09/28/2026 21:43 | 100 | 49.30 |
| 09/28/2026 21:43 | 100 | 49.30 |
| 09/28/2026 21:43 | 100 | 49.29 |
| 09/28/2026 21:43 | 100 | 49.29 |
| 09/28/2026 21:42 | 100 | 49.29 |
| 09/28/2026 21:41 | 100 | 49.27 |
| 09/28/2026 21:41 | 100 | 49.27 |
| 09/28/2026 21:41 | 100 | 49.27 |
| 09/28/2026 21:41 | 100 | 49.27 |
| 09/28/2026 21:39 | 100 | 49.29 |
| 09/28/2026 21:39 | 100 | 49.28 |
| 09/28/2026 21:39 | 100 | 49.27 |
| 09/28/2026 21:39 | 100 | 49.26 |
| 09/28/2026 21:39 | 63 | 49.30 |
| 09/28/2026 21:39 | 100 | 49.30 |
| 09/28/2026 21:39 | 700 | 49.30 |
| 09/28/2026 21:39 | 100 | 49.30 |
| 09/28/2026 21:39 | 2300 | 49.30 |
| 09/28/2026 21:39 | 200 | 49.30 |
| 09/28/2026 21:38 | 100 | 49.31 |
| 09/28/2026 21:38 | 100 | 49.30 |
| 09/28/2026 21:38 | 100 | 49.30 |
| 09/28/2026 21:38 | 100 | 49.29 |
| 09/28/2026 21:38 | 100 | 49.28 |
| 09/28/2026 21:38 | 100 | 49.27 |
| 09/28/2026 21:38 | 100 | 49.27 |
| 09/28/2026 21:37 | 100 | 49.27 |
| 09/28/2026 21:37 | 100 | 49.27 |
| 09/28/2026 21:37 | 100 | 49.26 |
| 09/28/2026 21:37 | 100 | 49.26 |
| 09/28/2026 21:36 | 100 | 49.23 |
| 09/28/2026 21:36 | 100 | 49.23 |
| 09/28/2026 21:36 | 100 | 49.23 |
| 09/28/2026 21:33 | 100 | 49.23 |
| 09/28/2026 21:33 | 48 | 49.21 |
| 09/28/2026 21:33 | 100 | 49.24 |
| 09/28/2026 21:32 | 100 | 49.225 |
| 09/28/2026 21:32 | 100 | 49.225 |
| 09/28/2026 21:32 | 100 | 49.22 |
| 09/28/2026 21:32 | 400 | 49.22 |
| 09/28/2026 21:32 | 100 | 49.22 |
| 09/28/2026 21:32 | 100 | 49.22 |
| 09/28/2026 21:32 | 100 | 49.26 |
| 09/28/2026 21:31 | 100 | 49.23 |
| 09/28/2026 21:31 | 100 | 49.23 |
| 09/28/2026 21:31 | 100 | 49.23 |
| 09/28/2026 21:31 | 100 | 49.23 |
| 09/28/2026 21:30 | 50 | 49.21 |
| 09/28/2026 21:30 | 100 | 49.22 |
| 09/28/2026 21:30 | 100 | 49.22 |
| 09/28/2026 21:30 | 48 | 49.22 |
| 09/28/2026 21:30 | 100 | 49.22 |
| 09/28/2026 21:30 | 100 | 49.22 |
| 09/28/2026 21:30 | 100 | 49.22 |
| 09/28/2026 21:29 | 75 | 49.23 |
| 09/28/2026 21:28 | 100 | 49.21 |
| 09/28/2026 21:28 | 100 | 49.21 |
| 09/28/2026 21:27 | 100 | 49.21 |
| 09/28/2026 21:27 | 11 | 49.22 |
| 09/28/2026 21:27 | 100 | 49.22 |
| 09/28/2026 21:26 | 20 | 49.22 |
| 09/28/2026 21:26 | 100 | 49.22 |
| 09/28/2026 21:25 | 100 | 49.22 |
| 09/28/2026 21:25 | 74 | 49.22 |
| 09/28/2026 21:24 | 100 | 49.20 |
| 09/28/2026 21:24 | 1 | 49.25 |
| 09/28/2026 21:24 | 100 | 49.24 |
| 09/28/2026 21:24 | 100 | 49.24 |
| 09/28/2026 21:24 | 100 | 49.24 |
| 09/28/2026 21:24 | 100 | 49.25 |
| 09/28/2026 21:24 | 100 | 49.25 |
| 09/28/2026 21:24 | 10 | 49.25 |
| 09/28/2026 21:20 | 50 | 49.30 |
| 09/28/2026 21:20 | 100 | 49.29 |
| 09/28/2026 21:20 | 100 | 49.29 |
| 09/28/2026 21:20 | 200 | 49.29 |
| 09/28/2026 21:20 | 200 | 49.29 |
| 09/28/2026 21:19 | 400 | 49.30 |
| 09/28/2026 21:19 | 100 | 49.31 |
| 09/28/2026 21:18 | 2 | 49.38 |
| 09/28/2026 21:17 | 200 | 49.35 |
| 09/28/2026 21:17 | 200 | 49.35 |
| 09/28/2026 21:16 | 6 | 49.38 |
| 09/28/2026 21:16 | 100 | 49.33 |
| 09/28/2026 21:15 | 200 | 49.32 |
| 09/28/2026 21:14 | 100 | 49.31 |
| 09/28/2026 21:14 | 100 | 49.31 |
| 09/28/2026 21:11 | 38 | 49.39 |
| 09/28/2026 21:11 | 3 | 49.39 |
| 09/28/2026 21:10 | 100 | 49.35 |
| 09/28/2026 21:10 | 31 | 49.34 |
| 09/28/2026 21:08 | 200 | 49.33 |
| 09/28/2026 21:08 | 78 | 49.35 |
| 09/28/2026 21:08 | 100 | 49.35 |
| 09/28/2026 21:08 | 100 | 49.34 |
| 09/28/2026 21:08 | 100 | 49.34 |
| 09/28/2026 21:08 | 100 | 49.35 |
| 09/28/2026 21:05 | 40 | 49.38 |
| 09/28/2026 21:05 | 100 | 49.38 |
| 09/28/2026 21:03 | 100 | 49.42 |
| 09/28/2026 21:03 | 100 | 49.39 |
| 09/28/2026 21:02 | 100 | 49.43 |
| 09/28/2026 21:02 | 100 | 49.42 |
| 09/28/2026 21:02 | 100 | 49.42 |
| 09/28/2026 21:02 | 80 | 49.38 |
| 09/28/2026 20:55 | 80 | 49.39 |
| 09/28/2026 20:54 | 100 | 49.40 |
| 09/28/2026 20:54 | 100 | 49.37 |
| 09/28/2026 20:54 | 100 | 49.40 |
| 09/28/2026 20:54 | 79 | 49.40 |
| 09/28/2026 20:53 | 2 | 49.43 |
| 09/28/2026 20:50 | 1 | 49.44 |
| 09/28/2026 20:48 | 100 | 49.45 |
| 09/28/2026 20:46 | 100 | 49.46 |
| 09/28/2026 20:46 | 200 | 49.46 |
| 09/28/2026 20:46 | 200 | 49.46 |
| 09/28/2026 20:46 | 200 | 49.46 |
| 09/28/2026 20:41 | 100 | 49.46 |
| 09/28/2026 20:41 | 100 | 49.46 |
| 09/28/2026 20:40 | 2400 | 49.49 |
| 09/28/2026 20:40 | 100 | 49.49 |
| 09/28/2026 20:40 | 30 | 49.43 |
| 09/28/2026 20:40 | 80 | 49.44 |
| 09/28/2026 20:39 | 100 | 49.46 |
| 09/28/2026 20:36 | 100 | 49.48 |
| 09/28/2026 20:36 | 100 | 49.48 |
| 09/28/2026 20:36 | 100 | 49.46 |
| 09/28/2026 20:36 | 100 | 49.45 |
| 09/28/2026 20:34 | 100 | 49.44 |
| 09/28/2026 20:34 | 100 | 49.44 |
| 09/28/2026 20:34 | 300 | 49.44 |
| 09/28/2026 20:34 | 200 | 49.44 |
| 09/28/2026 20:33 | 20 | 49.44 |
| 09/28/2026 20:33 | 18 | 49.46 |
| 09/28/2026 20:31 | 100 | 49.44 |
| 09/28/2026 20:31 | 100 | 49.46 |
| 09/28/2026 20:31 | 100 | 49.45 |
| 09/28/2026 20:31 | 100 | 49.45 |
| 09/28/2026 20:29 | 2 | 49.45 |
| 09/28/2026 20:28 | 100 | 49.44 |
| 09/28/2026 20:27 | 100 | 49.38 |
| 09/28/2026 20:26 | 26 | 49.38 |
| 09/28/2026 20:26 | 200 | 49.45 |
| 09/28/2026 20:25 | 300 | 49.44 |
| 09/28/2026 20:25 | 100 | 49.43 |
| 09/28/2026 20:24 | 100 | 49.45 |
| 09/28/2026 20:23 | 100 | 49.47 |
| 09/28/2026 20:22 | 100 | 49.50 |
| 09/28/2026 20:21 | 100 | 49.45 |
| 09/28/2026 20:21 | 500 | 49.44 |
| 09/28/2026 20:20 | 50 | 49.44 |
| 09/28/2026 20:20 | 100 | 49.43 |
| 09/28/2026 20:20 | 100 | 49.45 |
| 09/28/2026 20:20 | 100 | 49.45 |
| 09/28/2026 20:16 | 100 | 49.55 |
| 09/28/2026 20:16 | 4 | 49.52 |
| 09/28/2026 20:13 | 77 | 49.57 |
| 09/28/2026 20:13 | 100 | 49.57 |
| 09/28/2026 20:06 | 200 | 49.58 |
| 09/28/2026 20:04 | 100 | 49.63 |
| 09/28/2026 20:04 | 100 | 49.62 |
| 09/28/2026 20:04 | 300 | 49.61 |
| 09/28/2026 20:04 | 100 | 49.61 |
| 09/28/2026 20:03 | 200 | 49.58 |
| 09/28/2026 20:03 | 100 | 49.60 |
| 09/28/2026 20:03 | 100 | 49.60 |
| 09/28/2026 20:03 | 400 | 49.60 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 20:01 | 100 | 49.59 |
| 09/28/2026 19:59 | 100 | 49.58 |
| 09/28/2026 19:59 | 100 | 49.58 |
| 09/28/2026 19:59 | 100 | 49.61 |
| 09/28/2026 19:59 | 300 | 49.61 |
| 09/28/2026 19:59 | 100 | 49.61 |
| 09/28/2026 19:55 | 100 | 49.57 |
| 09/28/2026 19:54 | 2 | 49.58 |
| 09/28/2026 19:54 | 100 | 49.58 |
| 09/28/2026 19:54 | 100 | 49.55 |
| 09/28/2026 19:54 | 100 | 49.55 |
| 09/28/2026 19:53 | 100 | 49.55 |
| 09/28/2026 19:53 | 100 | 49.55 |
| 09/28/2026 19:52 | 8 | 49.55 |
| 09/28/2026 19:49 | 700 | 49.53 |
| 09/28/2026 19:49 | 100 | 49.52 |
| 09/28/2026 19:49 | 100 | 49.52 |
| 09/28/2026 19:49 | 100 | 49.52 |
| 09/28/2026 19:46 | 24 | 49.50 |
| 09/28/2026 19:44 | 100 | 49.51 |
| 09/28/2026 19:44 | 100 | 49.49 |
| 09/28/2026 19:43 | 100 | 49.49 |
| 09/28/2026 19:43 | 100 | 49.51 |
| 09/28/2026 19:41 | 100 | 49.51 |
| 09/28/2026 19:38 | 100 | 49.46 |
| 09/28/2026 19:38 | 100 | 49.42 |
| 09/28/2026 19:38 | 100 | 49.42 |
| 09/28/2026 19:38 | 100 | 49.42 |
| 09/28/2026 19:38 | 100 | 49.44 |
| 09/28/2026 19:38 | 100 | 49.44 |
| 09/28/2026 19:38 | 100 | 49.44 |
| 09/28/2026 19:38 | 64 | 49.39 |
| 09/28/2026 19:32 | 100 | 49.44 |
| 09/28/2026 19:31 | 100 | 49.45 |
| 09/28/2026 19:31 | 1 | 49.44 |
| 09/28/2026 19:27 | 100 | 49.45 |
| 09/28/2026 19:27 | 700 | 49.45 |
| 09/28/2026 19:27 | 200 | 49.45 |
| 09/28/2026 19:24 | 56 | 49.45 |
| 09/28/2026 19:24 | 100 | 49.44 |
| 09/28/2026 19:23 | 100 | 49.42 |
| 09/28/2026 19:22 | 100 | 49.42 |
| 09/28/2026 19:22 | 100 | 49.42 |
| 09/28/2026 19:20 | 100 | 49.37 |
| 09/28/2026 19:19 | 1 | 49.40 |
| 09/28/2026 19:19 | 100 | 49.42 |
| 09/28/2026 19:18 | 100 | 49.49 |
| 09/28/2026 19:18 | 100 | 49.50 |
| 09/28/2026 19:18 | 100 | 49.51 |
| 09/28/2026 19:17 | 100 | 49.52 |
| 09/28/2026 19:17 | 2 | 49.56 |
| 09/28/2026 19:15 | 100 | 49.50 |
| 09/28/2026 19:15 | 100 | 49.51 |
| 09/28/2026 19:15 | 100 | 49.52 |
| 09/28/2026 19:14 | 100 | 49.58 |
| 09/28/2026 19:14 | 400 | 49.58 |
| 09/28/2026 19:14 | 56 | 49.57 |
| 09/28/2026 19:14 | 300 | 49.57 |
| 09/28/2026 19:14 | 100 | 49.58 |
| 09/28/2026 19:14 | 100 | 49.57 |
| 09/28/2026 19:14 | 100 | 49.55 |
| 09/28/2026 19:14 | 100 | 49.55 |
| 09/28/2026 19:14 | 100 | 49.55 |
| 09/28/2026 19:14 | 100 | 49.55 |
| 09/28/2026 19:12 | 100 | 49.61 |
| 09/28/2026 19:12 | 100 | 49.57 |
| 09/28/2026 19:12 | 100 | 49.57 |
| 09/28/2026 19:12 | 200 | 49.55 |
| 09/28/2026 19:11 | 200 | 49.56 |
| 09/28/2026 19:11 | 100 | 49.52 |
| 09/28/2026 19:11 | 100 | 49.52 |
| 09/28/2026 19:11 | 100 | 49.52 |
| 09/28/2026 19:11 | 100 | 49.52 |
| 09/28/2026 19:11 | 80 | 49.50 |
| 09/28/2026 19:11 | 50 | 49.50 |
| 09/28/2026 19:11 | 100 | 49.49 |
| 09/28/2026 19:11 | 100 | 49.46 |
| 09/28/2026 19:11 | 100 | 49.40 |
| 09/28/2026 19:11 | 100 | 49.39 |
| 09/28/2026 19:11 | 100 | 49.38 |
| 09/28/2026 19:09 | 100 | 49.37 |
| 09/28/2026 19:09 | 100 | 49.35 |
| 09/28/2026 19:09 | 100 | 49.35 |
| 09/28/2026 19:09 | 100 | 49.35 |
| 09/28/2026 19:09 | 1900 | 49.35 |
| 09/28/2026 19:09 | 100 | 49.35 |
| 09/28/2026 19:09 | 100 | 49.35 |
| 09/28/2026 19:09 | 100 | 49.35 |
| 09/28/2026 19:08 | 100 | 49.31 |
| 09/28/2026 19:07 | 50 | 49.35 |
| 09/28/2026 19:03 | 100 | 49.32 |
| 09/28/2026 19:02 | 100 | 49.36 |
| 09/28/2026 19:02 | 100 | 49.36 |
| 09/28/2026 19:00 | 100 | 49.40 |
| 09/28/2026 19:00 | 100 | 49.40 |
| 09/28/2026 18:59 | 100 | 49.37 |
| 09/28/2026 18:59 | 100 | 49.37 |
| 09/28/2026 18:59 | 100 | 49.41 |
| 09/28/2026 18:59 | 100 | 49.41 |
| 09/28/2026 18:59 | 100 | 49.41 |
| 09/28/2026 18:57 | 2000 | 49.46 |
| 09/28/2026 18:57 | 100 | 49.46 |
| 09/28/2026 18:57 | 100 | 49.45 |
| 09/28/2026 18:57 | 100 | 49.42 |
| 09/28/2026 18:56 | 31 | 49.40 |
| 09/28/2026 18:55 | 100 | 49.35 |
| 09/28/2026 18:55 | 100 | 49.32 |
| 09/28/2026 18:55 | 100 | 49.32 |
| 09/28/2026 18:50 | 100 | 49.36 |
| 09/28/2026 18:49 | 100 | 49.25 |
| 09/28/2026 18:49 | 100 | 49.25 |
| 09/28/2026 18:49 | 100 | 49.25 |
| 09/28/2026 18:48 | 100 | 49.25 |
| 09/28/2026 18:48 | 100 | 49.25 |
| 09/28/2026 18:47 | 100 | 49.26 |
| 09/28/2026 18:47 | 100 | 49.25 |
| 09/28/2026 18:46 | 60 | 49.25 |
| 09/28/2026 18:45 | 100 | 49.24 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 100 | 49.18 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 100 | 49.18 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 100 | 49.18 |
| 09/28/2026 18:45 | 100 | 49.17 |
| 09/28/2026 18:45 | 400 | 49.18 |
| 09/28/2026 18:45 | 100 | 49.18 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 1600 | 49.18 |
| 09/28/2026 18:45 | 400 | 49.18 |
| 09/28/2026 18:45 | 400 | 49.18 |
| 09/28/2026 18:45 | 400 | 49.18 |
| 09/28/2026 18:45 | 59 | 49.17 |
| 09/28/2026 18:45 | 200 | 49.18 |
| 09/28/2026 18:45 | 400 | 49.18 |
| 09/28/2026 18:45 | 100 | 49.17 |
| 09/28/2026 18:45 | 100 | 49.17 |
| 09/28/2026 18:45 | 100 | 49.17 |
| 09/28/2026 18:41 | 100 | 49.15 |
| 09/28/2026 18:40 | 100 | 49.15 |
| 09/28/2026 18:40 | 100 | 49.16 |
| 09/28/2026 18:39 | 100 | 49.16 |
| 09/28/2026 18:39 | 200 | 49.16 |
| 09/28/2026 18:39 | 100 | 49.16 |
| 09/28/2026 18:39 | 100 | 49.19 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.18 |
| 09/28/2026 18:39 | 100 | 49.18 |
| 09/28/2026 18:39 | 100 | 49.18 |
| 09/28/2026 18:39 | 100 | 49.19 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 300 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 200 | 49.20 |
| 09/28/2026 18:39 | 100 | 49.21 |
| 09/28/2026 18:39 | 100 | 49.21 |
| 09/28/2026 18:38 | 75 | 49.26 |
| 09/28/2026 18:38 | 100 | 49.26 |
| 09/28/2026 18:34 | 100 | 49.26 |
| 09/28/2026 18:34 | 100 | 49.29 |
| 09/28/2026 18:34 | 100 | 49.30 |
| 09/28/2026 18:34 | 100 | 49.34 |
| 09/28/2026 18:34 | 100 | 49.33 |
| 09/28/2026 18:33 | 13 | 49.37 |
| 09/28/2026 18:32 | 65 | 49.40 |
| 09/28/2026 18:32 | 100 | 49.365 |
| 09/28/2026 18:31 | 100 | 49.36 |
| 09/28/2026 18:30 | 100 | 49.36 |
| 09/28/2026 18:30 | 100 | 49.37 |
| 09/28/2026 18:29 | 100 | 49.45 |
| 09/28/2026 18:29 | 30 | 49.45 |
| 09/28/2026 18:29 | 100 | 49.41 |
| 09/28/2026 18:28 | 100 | 49.42 |
| 09/28/2026 18:28 | 600 | 49.43 |
| 09/28/2026 18:28 | 500 | 49.43 |
| 09/28/2026 18:28 | 100 | 49.41 |
| 09/28/2026 18:28 | 400 | 49.42 |
| 09/28/2026 18:28 | 100 | 49.42 |
| 09/28/2026 18:27 | 200 | 49.42 |
| 09/28/2026 18:26 | 100 | 49.46 |
| 09/28/2026 18:26 | 100 | 49.46 |
| 09/28/2026 18:26 | 100 | 49.46 |
| 09/28/2026 18:26 | 100 | 49.42 |
| 09/28/2026 18:26 | 200 | 49.40 |
| 09/28/2026 18:26 | 100 | 49.41 |
| 09/28/2026 18:26 | 100 | 49.42 |
| 09/28/2026 18:26 | 50 | 49.30 |
| 09/28/2026 18:26 | 100 | 49.33 |
| 09/28/2026 18:25 | 100 | 49.28 |
| 09/28/2026 18:24 | 100 | 49.28 |
| 09/28/2026 18:24 | 100 | 49.25 |
| 09/28/2026 18:24 | 100 | 49.24 |
| 09/28/2026 18:24 | 200 | 49.22 |
| 09/28/2026 18:20 | 500 | 49.21 |
| 09/28/2026 18:20 | 100 | 49.21 |
| 09/28/2026 18:17 | 300 | 49.24 |
| 09/28/2026 18:17 | 100 | 49.24 |
| 09/28/2026 18:17 | 100 | 49.24 |
| 09/28/2026 18:16 | 100 | 49.23 |
| 09/28/2026 18:16 | 100 | 49.22 |
| 09/28/2026 18:16 | 100 | 49.16 |
| 09/28/2026 18:16 | 100 | 49.13 |
| 09/28/2026 18:16 | 100 | 49.13 |
| 09/28/2026 18:16 | 100 | 49.12 |
| 09/28/2026 18:16 | 100 | 49.09 |
| 09/28/2026 18:16 | 100 | 49.09 |
| 09/28/2026 18:16 | 300 | 49.06 |
| 09/28/2026 18:15 | 82 | 49.05 |
| 09/28/2026 18:09 | 100 | 49.00 |
| 09/28/2026 18:08 | 100 | 48.97 |
| 09/28/2026 18:08 | 100 | 48.97 |
| 09/28/2026 18:08 | 100 | 49.00 |
| 09/28/2026 18:08 | 100 | 49.00 |
| 09/28/2026 18:08 | 200 | 49.00 |
| 09/28/2026 18:06 | 100 | 49.00 |
| 09/28/2026 18:04 | 100 | 48.99 |
| 09/28/2026 18:04 | 100 | 48.99 |
| 09/28/2026 18:02 | 50 | 48.98 |
| 09/28/2026 18:02 | 100 | 48.98 |
| 09/28/2026 18:01 | 100 | 48.99 |
| 09/28/2026 18:01 | 100 | 48.98 |
| 09/28/2026 18:01 | 200 | 48.98 |
| 09/28/2026 18:01 | 200 | 48.97 |
| 09/28/2026 18:00 | 67 | 48.93 |
| 09/28/2026 18:00 | 100 | 48.95 |
| 09/28/2026 18:00 | 100 | 48.91 |
| 09/28/2026 17:57 | 100 | 48.82 |
| 09/28/2026 17:57 | 100 | 48.82 |
| 09/28/2026 17:56 | 100 | 48.755 |
| 09/28/2026 17:56 | 100 | 48.76 |
| 09/28/2026 17:56 | 100 | 48.76 |
| 09/28/2026 17:56 | 100 | 48.76 |
| 09/28/2026 17:56 | 1 | 48.75 |
| 09/28/2026 17:56 | 1 | 48.75 |
| 09/28/2026 17:56 | 1 | 48.75 |
| 09/28/2026 17:56 | 10 | 48.75 |
| 09/28/2026 17:56 | 5 | 48.75 |
| 09/28/2026 17:56 | 100 | 48.76 |
| 09/28/2026 17:56 | 100 | 48.76 |
| 09/28/2026 17:56 | 100 | 48.76 |
| 09/28/2026 17:56 | 600 | 48.77 |
| 09/28/2026 17:56 | 60 | 48.77 |
| 09/28/2026 17:56 | 200 | 48.77 |
| 09/28/2026 17:56 | 200 | 48.77 |
| 09/28/2026 17:56 | 100 | 48.78 |
| 09/28/2026 17:55 | 1 | 48.80 |
| 09/28/2026 17:55 | 5 | 48.80 |
| 09/28/2026 17:55 | 50 | 48.80 |
| 09/28/2026 17:55 | 1 | 48.80 |
| 09/28/2026 17:55 | 2 | 48.80 |
| 09/28/2026 17:55 | 100 | 48.81 |
| 09/28/2026 17:55 | 200 | 48.81 |
| 09/28/2026 17:55 | 200 | 48.81 |
| 09/28/2026 17:55 | 100 | 48.81 |
| 09/28/2026 17:55 | 1 | 48.81 |
| 09/28/2026 17:55 | 50 | 48.81 |
| 09/28/2026 17:55 | 50 | 48.81 |
| 09/28/2026 17:55 | 25 | 48.84 |
| 09/28/2026 17:55 | 300 | 48.82 |
| 09/28/2026 17:55 | 100 | 48.83 |
| 09/28/2026 17:55 | 100 | 48.83 |
| 09/28/2026 17:55 | 100 | 48.85 |
| 09/28/2026 17:55 | 100 | 48.86 |
| 09/28/2026 17:55 | 100 | 48.92 |
| 09/28/2026 17:55 | 100 | 48.92 |
| 09/28/2026 17:55 | 100 | 48.86 |
| 09/28/2026 17:55 | 100 | 48.92 |
| 09/28/2026 17:55 | 100 | 48.90 |
| 09/28/2026 17:55 | 100 | 48.92 |
| 09/28/2026 17:55 | 100 | 48.93 |
| 09/28/2026 17:55 | 1 | 48.92 |
| 09/28/2026 17:54 | 100 | 48.91 |
| 09/28/2026 17:54 | 100 | 48.90 |
| 09/28/2026 17:52 | 1 | 48.91 |
| 09/28/2026 17:52 | 200 | 48.90 |
| 09/28/2026 17:51 | 100 | 48.92 |
| 09/28/2026 17:51 | 100 | 48.92 |
| 09/28/2026 17:51 | 100 | 48.95 |
| 09/28/2026 17:51 | 200 | 48.97 |
| 09/28/2026 17:50 | 100 | 48.94 |
| 09/28/2026 17:50 | 25000 | 48.93 |
| 09/28/2026 17:48 | 100 | 48.94 |
| 09/28/2026 17:48 | 500 | 48.96 |
| 09/28/2026 17:48 | 100 | 48.97 |
| 09/28/2026 17:48 | 700 | 48.97 |
| 09/28/2026 17:48 | 200 | 48.97 |
| 09/28/2026 17:48 | 300 | 48.97 |
| 09/28/2026 17:48 | 1400 | 48.97 |
| 09/28/2026 17:48 | 1000 | 48.97 |
| 09/28/2026 17:48 | 200 | 48.97 |
| 09/28/2026 17:48 | 4300 | 48.97 |
| 09/28/2026 17:48 | 100 | 48.97 |
| 09/28/2026 17:48 | 3400 | 48.97 |
| 09/28/2026 17:48 | 6400 | 48.97 |
| 09/28/2026 17:48 | 3200 | 48.97 |
| 09/28/2026 17:48 | 200 | 48.97 |
| 09/28/2026 17:47 | 300 | 48.97 |
| 09/28/2026 17:46 | 200 | 48.99 |
| 09/28/2026 17:46 | 100 | 48.99 |
| 09/28/2026 17:44 | 100 | 48.96 |
| 09/28/2026 17:44 | 100 | 48.95 |
| 09/28/2026 17:44 | 200 | 48.96 |
| 09/28/2026 17:44 | 100 | 48.96 |
| 09/28/2026 17:44 | 200 | 48.96 |
| 09/28/2026 17:43 | 200 | 48.93 |
| 09/28/2026 17:43 | 15 | 48.96 |
| 09/28/2026 17:43 | 100 | 48.96 |
| 09/28/2026 17:39 | 100 | 49.00 |
| 09/28/2026 17:39 | 100 | 49.00 |
| 09/28/2026 17:39 | 100 | 49.01 |
| 09/28/2026 17:39 | 100 | 48.99 |
| 09/28/2026 17:39 | 100 | 48.96 |
| 09/28/2026 17:36 | 100 | 48.97 |
| 09/28/2026 17:35 | 100 | 48.94 |
| 09/28/2026 17:35 | 100 | 48.93 |
| 09/28/2026 17:32 | 100 | 48.905 |
| 09/28/2026 17:32 | 100 | 48.885 |
| 09/28/2026 17:32 | 100 | 48.91 |
| 09/28/2026 17:32 | 100 | 48.89 |
| 09/28/2026 17:32 | 100 | 48.88 |
| 09/28/2026 17:31 | 2 | 48.88 |
| 09/28/2026 17:31 | 1 | 48.88 |
| 09/28/2026 17:31 | 1 | 48.88 |
| 09/28/2026 17:29 | 100 | 48.96 |
| 09/28/2026 17:29 | 22 | 49.00 |
| 09/28/2026 17:28 | 100 | 48.99 |
| 09/28/2026 17:28 | 100 | 48.99 |
| 09/28/2026 17:27 | 100 | 48.95 |
| 09/28/2026 17:25 | 100 | 48.98 |
| 09/28/2026 17:25 | 100 | 48.98 |
| 09/28/2026 17:22 | 100 | 48.91 |
| 09/28/2026 17:22 | 100 | 48.91 |
| 09/28/2026 17:21 | 100 | 48.93 |
| 09/28/2026 17:21 | 15 | 48.92 |
| 09/28/2026 17:20 | 95 | 48.90 |
| 09/28/2026 17:19 | 100 | 48.92 |
| 09/28/2026 17:19 | 100 | 48.90 |
| 09/28/2026 17:19 | 100 | 48.90 |
| 09/28/2026 17:18 | 100 | 48.88 |
| 09/28/2026 17:17 | 100 | 48.92 |
| 09/28/2026 17:17 | 100 | 48.90 |
| 09/28/2026 17:15 | 100 | 48.92 |
| 09/28/2026 17:15 | 100 | 48.92 |
| 09/28/2026 17:14 | 1 | 48.90 |
| 09/28/2026 17:14 | 50 | 48.91 |
| 09/28/2026 17:14 | 33 | 48.88 |
| 09/28/2026 17:10 | 100 | 48.94 |
| 09/28/2026 17:07 | 50 | 49.00 |
| 09/28/2026 17:06 | 30 | 49.00 |
| 09/28/2026 17:06 | 100 | 48.98 |
| 09/28/2026 17:06 | 100 | 49.00 |
| 09/28/2026 17:03 | 100 | 49.07 |
| 09/28/2026 17:02 | 100 | 49.09 |
| 09/28/2026 17:01 | 5 | 49.10 |
| 09/28/2026 17:01 | 50 | 49.11 |
| 09/28/2026 17:00 | 300 | 49.11 |
| 09/28/2026 16:59 | 47 | 49.15 |
| 09/28/2026 16:55 | 75 | 49.15 |
| 09/28/2026 16:51 | 100 | 49.17 |
| 09/28/2026 16:50 | 100 | 49.19 |
| 09/28/2026 16:50 | 100 | 49.18 |
| 09/28/2026 16:48 | 100 | 49.18 |
| 09/28/2026 16:48 | 33 | 49.19 |
| 09/28/2026 16:47 | 100 | 49.20 |
| 09/28/2026 16:47 | 100 | 49.20 |
| 09/28/2026 16:47 | 100 | 49.22 |
| 09/28/2026 16:47 | 90 | 49.20 |
| 09/28/2026 16:46 | 100 | 49.20 |
| 09/28/2026 16:46 | 33 | 49.23 |
| 09/28/2026 16:44 | 100 | 49.31 |
| 09/28/2026 16:42 | 100 | 49.28 |
| 09/28/2026 16:40 | 100 | 49.30 |
| 09/28/2026 16:40 | 100 | 49.31 |
| 09/28/2026 16:38 | 100 | 49.32 |
| 09/28/2026 16:38 | 200 | 49.39 |
| 09/28/2026 16:38 | 500 | 49.38 |
| 09/28/2026 16:36 | 100 | 49.37 |
| 09/28/2026 16:35 | 1 | 49.35 |
| 09/28/2026 16:35 | 100 | 49.36 |
| 09/28/2026 16:34 | 100 | 49.40 |
| 09/28/2026 16:34 | 1 | 49.40 |
| 09/28/2026 16:32 | 100 | 49.39 |
| 09/28/2026 16:31 | 84 | 49.40 |
| 09/28/2026 16:31 | 85 | 49.44 |
| 09/28/2026 16:30 | 15 | 49.40 |
| 09/28/2026 16:28 | 100 | 49.42 |
| 09/28/2026 16:27 | 100 | 49.37 |
| 09/28/2026 16:26 | 50 | 49.34 |
| 09/28/2026 16:26 | 100 | 49.34 |
| 09/28/2026 16:24 | 68 | 49.27 |
| 09/28/2026 16:24 | 200 | 49.28 |
| 09/28/2026 16:23 | 61 | 49.32 |
| 09/28/2026 16:22 | 200 | 49.29 |
| 09/28/2026 16:21 | 100 | 49.28 |
| 09/28/2026 16:19 | 100 | 49.25 |
| 09/28/2026 16:17 | 100 | 49.25 |
| 09/28/2026 16:17 | 100 | 49.22 |
| 09/28/2026 16:16 | 100 | 49.19 |
| 09/28/2026 16:13 | 100 | 49.19 |
| 09/28/2026 16:13 | 100 | 49.21 |
| 09/28/2026 16:13 | 1500 | 49.21 |
| 09/28/2026 16:12 | 86 | 49.19 |
| 09/28/2026 16:12 | 100 | 49.19 |
| 09/28/2026 16:12 | 100 | 49.19 |
| 09/28/2026 16:12 | 100 | 49.19 |
| 09/28/2026 16:12 | 100 | 49.21 |
| 09/28/2026 16:12 | 100 | 49.20 |
| 09/28/2026 16:12 | 100 | 49.21 |
| 09/28/2026 16:10 | 100 | 49.26 |
| 09/28/2026 16:10 | 100 | 49.26 |
| 09/28/2026 16:10 | 100 | 49.26 |
| 09/28/2026 16:10 | 100 | 49.26 |
| 09/28/2026 16:10 | 100 | 49.24 |
| 09/28/2026 16:10 | 100 | 49.19 |
| 09/28/2026 16:09 | 100 | 49.15 |
| 09/28/2026 16:09 | 100 | 49.15 |
| 09/28/2026 16:07 | 100 | 49.12 |
| 09/28/2026 16:07 | 65 | 49.11 |
| 09/28/2026 16:06 | 100 | 49.15 |
| 09/28/2026 16:05 | 100 | 49.21 |
| 09/28/2026 16:05 | 100 | 49.20 |
| 09/28/2026 16:00 | 100 | 49.25 |
| 09/28/2026 16:00 | 100 | 49.30 |
| 09/28/2026 16:00 | 100 | 49.26 |
| 09/28/2026 15:59 | 100 | 49.25 |
| 09/28/2026 15:59 | 100 | 49.25 |
| 09/28/2026 15:59 | 100 | 49.27 |
| 09/28/2026 15:59 | 100 | 49.28 |
| 09/28/2026 15:58 | 100 | 49.28 |
| 09/28/2026 15:56 | 3 | 49.39 |
| 09/28/2026 15:56 | 100 | 49.34 |
| 09/28/2026 15:55 | 100 | 49.39 |
| 09/28/2026 15:55 | 100 | 49.38 |
| 09/28/2026 15:55 | 1000 | 49.405 |
| 09/28/2026 15:55 | 100 | 49.41 |
| 09/28/2026 15:54 | 200 | 49.46 |
| 09/28/2026 15:54 | 100 | 49.46 |
| 09/28/2026 15:54 | 100 | 49.45 |
| 09/28/2026 15:54 | 100 | 49.46 |
| 09/28/2026 15:53 | 100 | 49.50 |
| 09/28/2026 15:53 | 200 | 49.50 |
| 09/28/2026 15:52 | 9 | 49.51 |
| 09/28/2026 15:52 | 200 | 49.56 |
| 09/28/2026 15:52 | 100 | 49.56 |
| 09/28/2026 15:52 | 100 | 49.56 |
| 09/28/2026 15:52 | 100 | 49.56 |
| 09/28/2026 15:52 | 50 | 49.52 |
| 09/28/2026 15:52 | 100 | 49.57 |
| 09/28/2026 15:52 | 100 | 49.54 |
| 09/28/2026 15:52 | 100 | 49.45 |
| 09/28/2026 15:49 | 1000 | 49.49 |
| 09/28/2026 15:49 | 50 | 49.50 |
| 09/28/2026 15:49 | 100 | 49.45 |
| 09/28/2026 15:48 | 100 | 49.45 |
| 09/28/2026 15:48 | 100 | 49.45 |
| 09/28/2026 15:45 | 75 | 49.41 |
| 09/28/2026 15:45 | 100 | 49.31 |
| 09/28/2026 15:45 | 10 | 49.31 |
| 09/28/2026 15:44 | 20 | 49.20 |
| 09/28/2026 15:44 | 100 | 49.20 |
| 09/28/2026 15:44 | 100 | 49.17 |
| 09/28/2026 15:44 | 300 | 49.17 |
| 09/28/2026 15:44 | 200 | 49.17 |
| 09/28/2026 15:44 | 400 | 49.16 |
| 09/28/2026 15:44 | 200 | 49.17 |
| 09/28/2026 15:41 | 1 | 49.08 |
| 09/28/2026 15:41 | 100 | 49.08 |
| 09/28/2026 15:38 | 100 | 48.99 |
| 09/28/2026 15:38 | 300 | 48.99 |
| 09/28/2026 15:38 | 4200 | 49.00 |
| 09/28/2026 15:37 | 100 | 48.93 |
| 09/28/2026 15:35 | 100 | 48.89 |
| 09/28/2026 15:35 | 200 | 48.88 |
| 09/28/2026 15:35 | 1 | 48.95 |
| 09/28/2026 15:35 | 100 | 48.88 |
| 09/28/2026 15:33 | 200 | 48.91 |
| 09/28/2026 15:33 | 100 | 48.93 |
| 09/28/2026 15:32 | 100 | 48.94 |
| 09/28/2026 15:31 | 70 | 48.93 |
| 09/28/2026 15:31 | 50 | 48.95 |
| 09/28/2026 15:30 | 45 | 49.17 |
| 09/28/2026 15:30 | 200 | 49.17 |
| 09/28/2026 15:30 | 44 | 48.98 |
| 09/28/2026 15:30 | 51 | 48.98 |
| 09/28/2026 15:30 | 12 | 48.98 |
| 09/28/2026 15:30 | 39 | 48.98 |
| 09/28/2026 15:30 | 85 | 48.98 |
| 09/28/2026 15:30 | 27 | 48.98 |
| 09/28/2026 15:30 | 95 | 48.98 |
| 09/28/2026 15:30 | 20 | 48.98 |
| 09/28/2026 15:30 | 24 | 48.98 |
| 09/28/2026 15:30 | 10 | 48.98 |
| 09/28/2026 15:30 | 25 | 48.98 |
| 09/28/2026 15:30 | 25 | 48.98 |
| 09/28/2026 15:30 | 25 | 48.98 |
| 09/28/2026 15:30 | 10 | 48.98 |
| 09/28/2026 15:30 | 25 | 48.98 |
| 09/28/2026 15:30 | 25 | 48.98 |
| 09/28/2026 15:30 | 61 | 48.98 |
| 09/28/2026 15:30 | 3 | 48.98 |
| 09/28/2026 15:30 | 50 | 48.98 |
| 09/28/2026 15:30 | 50 | 48.98 |
| 09/28/2026 15:30 | 13 | 48.98 |
| 09/28/2026 15:30 | 5 | 48.98 |
| 09/28/2026 15:30 | 81 | 48.98 |
| 09/28/2026 15:30 | 65 | 48.98 |
| 09/28/2026 15:30 | 25 | 48.98 |
| 09/28/2026 15:30 | 2 | 48.98 |
| 09/28/2026 15:30 | 11 | 48.98 |
| 09/28/2026 15:30 | 5 | 48.98 |
| 09/28/2026 15:30 | 8 | 48.98 |
| 09/28/2026 15:30 | 50 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |
| 09/28/2026 15:30 | 300 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |
| 09/28/2026 15:30 | 300 | 48.98 |
| 09/28/2026 15:30 | 400 | 48.98 |
| 09/28/2026 15:30 | 500 | 48.98 |
| 09/28/2026 15:30 | 300 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 800 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |
| 09/28/2026 15:30 | 100 | 48.98 |
| 09/28/2026 15:30 | 200 | 48.98 |