Hoher Abstand zu verzögertem Kurs
|
Official
23.06.2026
-
23:00:00
|
Geld
23.06.2026 -
22:59:20
|
Geld Volumen |
Brief
23.06.2026 -
22:59:20
|
Brief Volumen |
|---|---|---|---|---|
|
52.20
+0.80
(
+1.56% )
|
51.80
|
4'000 |
52.41
|
4'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/23/2026 22:00 | 1 | 52.20 |
| 06/23/2026 22:00 | 23 | 52.20 |
| 06/23/2026 22:00 | 9 | 52.20 |
| 06/23/2026 22:00 | 1 | 52.20 |
| 06/23/2026 22:00 | 1 | 52.20 |
| 06/23/2026 22:00 | 1 | 52.20 |
| 06/23/2026 22:00 | 17 | 52.20 |
| 06/23/2026 22:00 | 7 | 52.20 |
| 06/23/2026 22:00 | 55 | 52.20 |
| 06/23/2026 22:00 | 55 | 52.20 |
| 06/23/2026 22:00 | 51 | 52.20 |
| 06/23/2026 22:00 | 35 | 52.20 |
| 06/23/2026 22:00 | 21 | 52.20 |
| 06/23/2026 22:00 | 12 | 52.20 |
| 06/23/2026 22:00 | 44 | 52.20 |
| 06/23/2026 22:00 | 81 | 52.20 |
| 06/23/2026 22:00 | 78 | 52.20 |
| 06/23/2026 22:00 | 20 | 52.20 |
| 06/23/2026 22:00 | 26 | 52.20 |
| 06/23/2026 22:00 | 76 | 52.20 |
| 06/23/2026 22:00 | 74 | 52.20 |
| 06/23/2026 22:00 | 8 | 52.20 |
| 06/23/2026 22:00 | 76 | 52.20 |
| 06/23/2026 22:00 | 1 | 52.20 |
| 06/23/2026 22:00 | 54 | 52.20 |
| 06/23/2026 22:00 | 28 | 52.20 |
| 06/23/2026 22:00 | 43 | 52.20 |
| 06/23/2026 22:00 | 10 | 52.20 |
| 06/23/2026 22:00 | 12 | 52.20 |
| 06/23/2026 22:00 | 75 | 52.20 |
| 06/23/2026 22:00 | 62 | 52.20 |
| 06/23/2026 22:00 | 72 | 52.20 |
| 06/23/2026 22:00 | 20 | 52.20 |
| 06/23/2026 22:00 | 19 | 52.20 |
| 06/23/2026 22:00 | 50 | 52.20 |
| 06/23/2026 22:00 | 73 | 52.20 |
| 06/23/2026 22:00 | 20 | 52.20 |
| 06/23/2026 22:00 | 64 | 52.20 |
| 06/23/2026 22:00 | 46 | 52.20 |
| 06/23/2026 22:00 | 2000 | 52.20 |
| 06/23/2026 22:00 | 600 | 52.20 |
| 06/23/2026 22:00 | 800 | 52.20 |
| 06/23/2026 22:00 | 2300 | 52.20 |
| 06/23/2026 22:00 | 400 | 52.20 |
| 06/23/2026 22:00 | 400 | 52.20 |
| 06/23/2026 22:00 | 3100 | 52.20 |
| 06/23/2026 22:00 | 400 | 52.20 |
| 06/23/2026 22:00 | 2900 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 500 | 52.20 |
| 06/23/2026 22:00 | 3400 | 52.20 |
| 06/23/2026 22:00 | 4600 | 52.20 |
| 06/23/2026 22:00 | 3700 | 52.20 |
| 06/23/2026 22:00 | 2200 | 52.20 |
| 06/23/2026 22:00 | 600 | 52.20 |
| 06/23/2026 22:00 | 1000 | 52.20 |
| 06/23/2026 22:00 | 800 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 900 | 52.20 |
| 06/23/2026 22:00 | 800 | 52.20 |
| 06/23/2026 22:00 | 800 | 52.20 |
| 06/23/2026 22:00 | 900 | 52.20 |
| 06/23/2026 22:00 | 900 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 3000 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 1200 | 52.20 |
| 06/23/2026 22:00 | 1400 | 52.20 |
| 06/23/2026 22:00 | 2400 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 500 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 3000 | 52.20 |
| 06/23/2026 22:00 | 1500 | 52.20 |
| 06/23/2026 22:00 | 3000 | 52.20 |
| 06/23/2026 22:00 | 1000 | 52.20 |
| 06/23/2026 22:00 | 700 | 52.20 |
| 06/23/2026 22:00 | 1600 | 52.20 |
| 06/23/2026 22:00 | 700 | 52.20 |
| 06/23/2026 22:00 | 700 | 52.20 |
| 06/23/2026 22:00 | 1200 | 52.20 |
| 06/23/2026 22:00 | 800 | 52.20 |
| 06/23/2026 22:00 | 400 | 52.20 |
| 06/23/2026 22:00 | 6900 | 52.20 |
| 06/23/2026 22:00 | 1400 | 52.20 |
| 06/23/2026 22:00 | 1100 | 52.20 |
| 06/23/2026 22:00 | 600 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 300 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 700 | 52.20 |
| 06/23/2026 22:00 | 1800 | 52.20 |
| 06/23/2026 22:00 | 1500 | 52.20 |
| 06/23/2026 22:00 | 1900 | 52.20 |
| 06/23/2026 22:00 | 1900 | 52.20 |
| 06/23/2026 22:00 | 2000 | 52.20 |
| 06/23/2026 22:00 | 2000 | 52.20 |
| 06/23/2026 22:00 | 4000 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 900 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 800 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 500 | 52.20 |
| 06/23/2026 22:00 | 1100 | 52.20 |
| 06/23/2026 22:00 | 1100 | 52.20 |
| 06/23/2026 22:00 | 600 | 52.20 |
| 06/23/2026 22:00 | 1000 | 52.20 |
| 06/23/2026 22:00 | 1400 | 52.20 |
| 06/23/2026 22:00 | 2000 | 52.20 |
| 06/23/2026 22:00 | 2000 | 52.20 |
| 06/23/2026 22:00 | 700 | 52.20 |
| 06/23/2026 22:00 | 1100 | 52.20 |
| 06/23/2026 22:00 | 1100 | 52.20 |
| 06/23/2026 22:00 | 2800 | 52.20 |
| 06/23/2026 22:00 | 300 | 52.20 |
| 06/23/2026 22:00 | 500 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 4200 | 52.20 |
| 06/23/2026 22:00 | 400 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 1900 | 52.20 |
| 06/23/2026 22:00 | 400 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 100 | 52.20 |
| 06/23/2026 22:00 | 300 | 52.20 |
| 06/23/2026 22:00 | 22200 | 52.20 |
| 06/23/2026 22:00 | 200 | 52.20 |
| 06/23/2026 22:00 | 1300 | 52.20 |
| 06/23/2026 22:00 | 700 | 52.20 |
| 06/23/2026 21:59 | 4800 | 52.22 |
| 06/23/2026 21:59 | 100 | 52.24 |
| 06/23/2026 21:59 | 200 | 52.24 |
| 06/23/2026 21:59 | 100 | 52.23 |
| 06/23/2026 21:59 | 100 | 52.23 |
| 06/23/2026 21:59 | 200 | 52.23 |
| 06/23/2026 21:59 | 100 | 52.22 |
| 06/23/2026 21:59 | 100 | 52.23 |
| 06/23/2026 21:59 | 100 | 52.22 |
| 06/23/2026 21:59 | 100 | 52.22 |
| 06/23/2026 21:59 | 3 | 52.22 |
| 06/23/2026 21:59 | 100 | 52.20 |
| 06/23/2026 21:59 | 100 | 52.16 |
| 06/23/2026 21:59 | 100 | 52.16 |
| 06/23/2026 21:59 | 100 | 52.19 |
| 06/23/2026 21:59 | 200 | 52.19 |
| 06/23/2026 21:59 | 100 | 52.16 |
| 06/23/2026 21:59 | 100 | 52.16 |
| 06/23/2026 21:59 | 100 | 52.16 |
| 06/23/2026 21:59 | 200 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 200 | 52.15 |
| 06/23/2026 21:59 | 200 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 34 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 400 | 52.15 |
| 06/23/2026 21:59 | 700 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.15 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 200 | 52.19 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.17 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.20 |
| 06/23/2026 21:59 | 200 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.20 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.18 |
| 06/23/2026 21:59 | 100 | 52.19 |
| 06/23/2026 21:59 | 100 | 52.19 |
| 06/23/2026 21:59 | 100 | 52.20 |
| 06/23/2026 21:59 | 100 | 52.19 |
| 06/23/2026 21:59 | 100 | 52.19 |
| 06/23/2026 21:59 | 100 | 52.20 |
| 06/23/2026 21:59 | 200 | 52.20 |
| 06/23/2026 21:59 | 200 | 52.20 |
| 06/23/2026 21:59 | 100 | 52.20 |
| 06/23/2026 21:59 | 100 | 52.215 |
| 06/23/2026 21:59 | 5 | 52.22 |
| 06/23/2026 21:59 | 55 | 52.22 |
| 06/23/2026 21:59 | 200 | 52.21 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 200 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.22 |
| 06/23/2026 21:59 | 100 | 52.23 |
| 06/23/2026 21:59 | 100 | 52.23 |
| 06/23/2026 21:59 | 200 | 52.25 |
| 06/23/2026 21:59 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.25 |
| 06/23/2026 21:58 | 200 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.22 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.23 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.24 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.21 |
| 06/23/2026 21:58 | 100 | 52.22 |
| 06/23/2026 21:58 | 100 | 52.22 |
| 06/23/2026 21:58 | 100 | 52.22 |
| 06/23/2026 21:58 | 100 | 52.22 |
| 06/23/2026 21:58 | 100 | 52.20 |
| 06/23/2026 21:58 | 100 | 52.20 |
| 06/23/2026 21:58 | 200 | 52.20 |
| 06/23/2026 21:58 | 100 | 52.20 |
| 06/23/2026 21:58 | 100 | 52.20 |
| 06/23/2026 21:58 | 100 | 52.19 |
| 06/23/2026 21:58 | 100 | 52.19 |
| 06/23/2026 21:58 | 100 | 52.18 |
| 06/23/2026 21:58 | 100 | 52.17 |
| 06/23/2026 21:58 | 100 | 52.18 |
| 06/23/2026 21:58 | 100 | 52.19 |
| 06/23/2026 21:58 | 200 | 52.18 |
| 06/23/2026 21:58 | 100 | 52.18 |
| 06/23/2026 21:58 | 100 | 52.18 |
| 06/23/2026 21:58 | 100 | 52.17 |
| 06/23/2026 21:58 | 700 | 52.17 |
| 06/23/2026 21:58 | 100 | 52.155 |
| 06/23/2026 21:58 | 100 | 52.17 |
| 06/23/2026 21:58 | 100 | 52.17 |
| 06/23/2026 21:58 | 100 | 52.175 |
| 06/23/2026 21:57 | 100 | 52.19 |
| 06/23/2026 21:57 | 100 | 52.18 |
| 06/23/2026 21:57 | 200 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.165 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.18 |
| 06/23/2026 21:57 | 100 | 52.19 |
| 06/23/2026 21:57 | 100 | 52.19 |
| 06/23/2026 21:57 | 100 | 52.20 |
| 06/23/2026 21:57 | 100 | 52.19 |
| 06/23/2026 21:57 | 100 | 52.17 |
| 06/23/2026 21:57 | 100 | 52.18 |
| 06/23/2026 21:57 | 200 | 52.18 |
| 06/23/2026 21:57 | 100 | 52.165 |
| 06/23/2026 21:57 | 78 | 52.17 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.15 |
| 06/23/2026 21:57 | 800 | 52.15 |
| 06/23/2026 21:57 | 400 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 100 | 52.16 |
| 06/23/2026 21:57 | 200 | 52.17 |
| 06/23/2026 21:57 | 100 | 52.17 |
| 06/23/2026 21:57 | 100 | 52.17 |
| 06/23/2026 21:57 | 100 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.18 |
| 06/23/2026 21:56 | 100 | 52.18 |
| 06/23/2026 21:56 | 100 | 52.19 |
| 06/23/2026 21:56 | 100 | 52.20 |
| 06/23/2026 21:56 | 100 | 52.19 |
| 06/23/2026 21:56 | 200 | 52.19 |
| 06/23/2026 21:56 | 100 | 52.19 |
| 06/23/2026 21:56 | 100 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.15 |
| 06/23/2026 21:56 | 100 | 52.15 |
| 06/23/2026 21:56 | 100 | 52.15 |
| 06/23/2026 21:56 | 100 | 52.15 |
| 06/23/2026 21:56 | 100 | 52.19 |
| 06/23/2026 21:56 | 100 | 52.18 |
| 06/23/2026 21:56 | 100 | 52.18 |
| 06/23/2026 21:56 | 1100 | 52.17 |
| 06/23/2026 21:56 | 700 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.17 |
| 06/23/2026 21:56 | 200 | 52.17 |
| 06/23/2026 21:56 | 100 | 52.18 |
| 06/23/2026 21:56 | 100 | 52.20 |
| 06/23/2026 21:55 | 100 | 52.18 |
| 06/23/2026 21:55 | 100 | 52.18 |
| 06/23/2026 21:55 | 100 | 52.18 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 200 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.21 |
| 06/23/2026 21:55 | 100 | 52.25 |
| 06/23/2026 21:55 | 200 | 52.25 |
| 06/23/2026 21:55 | 200 | 52.25 |
| 06/23/2026 21:55 | 100 | 52.25 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.205 |
| 06/23/2026 21:55 | 100 | 52.20 |
| 06/23/2026 21:55 | 100 | 52.20 |
| 06/23/2026 21:55 | 100 | 52.20 |
| 06/23/2026 21:55 | 100 | 52.20 |
| 06/23/2026 21:55 | 100 | 52.15 |
| 06/23/2026 21:55 | 1 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.18 |
| 06/23/2026 21:55 | 100 | 52.18 |
| 06/23/2026 21:55 | 200 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.19 |
| 06/23/2026 21:55 | 100 | 52.205 |
| 06/23/2026 21:55 | 50 | 52.22 |
| 06/23/2026 21:55 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.25 |
| 06/23/2026 21:54 | 200 | 52.20 |
| 06/23/2026 21:54 | 900 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.21 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 200 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 200 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 100 | 52.22 |
| 06/23/2026 21:54 | 200 | 52.21 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.20 |
| 06/23/2026 21:54 | 900 | 52.20 |
| 06/23/2026 21:54 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 300 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.19 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.17 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.18 |
| 06/23/2026 21:53 | 100 | 52.21 |
| 06/23/2026 21:53 | 300 | 52.21 |
| 06/23/2026 21:53 | 100 | 52.20 |
| 06/23/2026 21:53 | 100 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.19 |
| 06/23/2026 21:52 | 100 | 52.17 |
| 06/23/2026 21:52 | 100 | 52.185 |
| 06/23/2026 21:52 | 100 | 52.18 |
| 06/23/2026 21:52 | 100 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.20 |
| 06/23/2026 21:52 | 100 | 52.17 |
| 06/23/2026 21:52 | 100 | 52.17 |
| 06/23/2026 21:52 | 100 | 52.17 |
| 06/23/2026 21:52 | 100 | 52.15 |
| 06/23/2026 21:52 | 100 | 52.17 |
| 06/23/2026 21:52 | 100 | 52.17 |
| 06/23/2026 21:51 | 200 | 52.16 |
| 06/23/2026 21:51 | 1 | 52.17 |
| 06/23/2026 21:51 | 100 | 52.16 |
| 06/23/2026 21:51 | 100 | 52.17 |
| 06/23/2026 21:51 | 100 | 52.17 |
| 06/23/2026 21:51 | 300 | 52.17 |
| 06/23/2026 21:50 | 600 | 52.21 |
| 06/23/2026 21:50 | 400 | 52.21 |
| 06/23/2026 21:50 | 400 | 52.21 |
| 06/23/2026 21:50 | 100 | 52.21 |
| 06/23/2026 21:50 | 100 | 52.21 |
| 06/23/2026 21:50 | 100 | 52.185 |
| 06/23/2026 21:50 | 100 | 52.20 |
| 06/23/2026 21:50 | 100 | 52.19 |
| 06/23/2026 21:50 | 100 | 52.16 |
| 06/23/2026 21:50 | 100 | 52.13 |
| 06/23/2026 21:50 | 100 | 52.13 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 300 | 52.11 |
| 06/23/2026 21:50 | 100 | 52.14 |
| 06/23/2026 21:50 | 100 | 52.11 |
| 06/23/2026 21:50 | 100 | 52.09 |
| 06/23/2026 21:50 | 600 | 52.10 |
| 06/23/2026 21:50 | 500 | 52.10 |
| 06/23/2026 21:50 | 100 | 52.09 |
| 06/23/2026 21:49 | 100 | 52.115 |
| 06/23/2026 21:49 | 100 | 52.13 |
| 06/23/2026 21:49 | 100 | 52.13 |
| 06/23/2026 21:49 | 100 | 52.10 |
| 06/23/2026 21:49 | 100 | 52.10 |
| 06/23/2026 21:49 | 100 | 52.10 |
| 06/23/2026 21:49 | 100 | 52.10 |
| 06/23/2026 21:49 | 100 | 52.09 |
| 06/23/2026 21:49 | 100 | 52.09 |
| 06/23/2026 21:49 | 100 | 52.08 |
| 06/23/2026 21:49 | 400 | 52.09 |
| 06/23/2026 21:49 | 100 | 52.09 |
| 06/23/2026 21:49 | 83 | 52.12 |
| 06/23/2026 21:49 | 100 | 52.11 |
| 06/23/2026 21:49 | 100 | 52.11 |
| 06/23/2026 21:49 | 400 | 52.11 |
| 06/23/2026 21:49 | 100 | 52.13 |
| 06/23/2026 21:49 | 100 | 52.15 |
| 06/23/2026 21:49 | 100 | 52.16 |
| 06/23/2026 21:49 | 100 | 52.18 |
| 06/23/2026 21:49 | 200 | 52.18 |
| 06/23/2026 21:49 | 100 | 52.18 |
| 06/23/2026 21:48 | 100 | 52.20 |
| 06/23/2026 21:48 | 100 | 52.20 |
| 06/23/2026 21:48 | 100 | 52.19 |
| 06/23/2026 21:48 | 100 | 52.17 |
| 06/23/2026 21:48 | 100 | 52.18 |
| 06/23/2026 21:48 | 100 | 52.195 |
| 06/23/2026 21:47 | 100 | 52.19 |
| 06/23/2026 21:47 | 100 | 52.20 |
| 06/23/2026 21:47 | 100 | 52.20 |
| 06/23/2026 21:46 | 100 | 52.22 |
| 06/23/2026 21:45 | 100 | 52.24 |
| 06/23/2026 21:45 | 100 | 52.24 |
| 06/23/2026 21:45 | 100 | 52.22 |
| 06/23/2026 21:45 | 100 | 52.22 |
| 06/23/2026 21:45 | 100 | 52.21 |
| 06/23/2026 21:45 | 100 | 52.21 |
| 06/23/2026 21:45 | 100 | 52.23 |
| 06/23/2026 21:45 | 100 | 52.20 |
| 06/23/2026 21:45 | 100 | 52.21 |
| 06/23/2026 21:45 | 100 | 52.21 |
| 06/23/2026 21:44 | 100 | 52.22 |
| 06/23/2026 21:44 | 100 | 52.21 |
| 06/23/2026 21:44 | 200 | 52.21 |
| 06/23/2026 21:44 | 100 | 52.21 |
| 06/23/2026 21:44 | 100 | 52.20 |
| 06/23/2026 21:44 | 60 | 52.21 |
| 06/23/2026 21:44 | 100 | 52.20 |
| 06/23/2026 21:44 | 100 | 52.20 |
| 06/23/2026 21:44 | 100 | 52.18 |
| 06/23/2026 21:44 | 100 | 52.18 |
| 06/23/2026 21:44 | 100 | 52.16 |
| 06/23/2026 21:44 | 100 | 52.16 |
| 06/23/2026 21:44 | 100 | 52.15 |
| 06/23/2026 21:43 | 100 | 52.17 |
| 06/23/2026 21:43 | 100 | 52.17 |
| 06/23/2026 21:43 | 100 | 52.17 |
| 06/23/2026 21:43 | 91 | 52.20 |
| 06/23/2026 21:43 | 100 | 52.17 |
| 06/23/2026 21:43 | 100 | 52.17 |
| 06/23/2026 21:43 | 100 | 52.19 |
| 06/23/2026 21:42 | 100 | 52.19 |
| 06/23/2026 21:42 | 200 | 52.19 |
| 06/23/2026 21:42 | 100 | 52.19 |
| 06/23/2026 21:42 | 100 | 52.14 |
| 06/23/2026 21:42 | 100 | 52.14 |
| 06/23/2026 21:42 | 300 | 52.14 |
| 06/23/2026 21:41 | 100 | 52.14 |
| 06/23/2026 21:41 | 100 | 52.15 |
| 06/23/2026 21:41 | 100 | 52.175 |
| 06/23/2026 21:40 | 100 | 52.18 |
| 06/23/2026 21:40 | 30 | 52.20 |
| 06/23/2026 21:40 | 100 | 52.20 |
| 06/23/2026 21:40 | 100 | 52.20 |
| 06/23/2026 21:40 | 100 | 52.20 |
| 06/23/2026 21:40 | 100 | 52.17 |
| 06/23/2026 21:39 | 100 | 52.15 |
| 06/23/2026 21:39 | 100 | 52.15 |
| 06/23/2026 21:39 | 100 | 52.13 |
| 06/23/2026 21:39 | 100 | 52.16 |
| 06/23/2026 21:39 | 100 | 52.175 |
| 06/23/2026 21:38 | 12 | 52.16 |
| 06/23/2026 21:38 | 100 | 52.19 |
| 06/23/2026 21:37 | 100 | 52.19 |
| 06/23/2026 21:37 | 100 | 52.20 |
| 06/23/2026 21:37 | 100 | 52.20 |
| 06/23/2026 21:37 | 100 | 52.20 |
| 06/23/2026 21:36 | 65 | 52.20 |
| 06/23/2026 21:36 | 100 | 52.17 |
| 06/23/2026 21:35 | 55 | 52.20 |
| 06/23/2026 21:35 | 100 | 52.15 |
| 06/23/2026 21:35 | 100 | 52.15 |
| 06/23/2026 21:35 | 100 | 52.15 |
| 06/23/2026 21:35 | 200 | 52.15 |
| 06/23/2026 21:34 | 100 | 52.13 |
| 06/23/2026 21:34 | 100 | 52.13 |
| 06/23/2026 21:34 | 100 | 52.13 |
| 06/23/2026 21:34 | 100 | 52.13 |
| 06/23/2026 21:34 | 100 | 52.13 |
| 06/23/2026 21:34 | 100 | 52.145 |
| 06/23/2026 21:33 | 100 | 52.16 |
| 06/23/2026 21:33 | 26 | 52.11 |
| 06/23/2026 21:32 | 100 | 52.09 |
| 06/23/2026 21:32 | 100 | 52.09 |
| 06/23/2026 21:32 | 100 | 52.09 |
| 06/23/2026 21:32 | 100 | 52.07 |
| 06/23/2026 21:32 | 100 | 52.08 |
| 06/23/2026 21:31 | 100 | 52.11 |
| 06/23/2026 21:31 | 83 | 52.09 |
| 06/23/2026 21:31 | 100 | 52.10 |
| 06/23/2026 21:31 | 100 | 52.10 |
| 06/23/2026 21:31 | 100 | 52.09 |
| 06/23/2026 21:30 | 100 | 52.04 |
| 06/23/2026 21:30 | 100 | 52.04 |
| 06/23/2026 21:30 | 200 | 52.04 |
| 06/23/2026 21:30 | 100 | 52.00 |
| 06/23/2026 21:30 | 100 | 51.99 |
| 06/23/2026 21:30 | 100 | 51.97 |
| 06/23/2026 21:30 | 100 | 51.97 |
| 06/23/2026 21:30 | 100 | 52.00 |
| 06/23/2026 21:30 | 70 | 52.05 |
| 06/23/2026 21:30 | 100 | 52.03 |
| 06/23/2026 21:29 | 68 | 52.07 |
| 06/23/2026 21:28 | 100 | 52.05 |
| 06/23/2026 21:28 | 1 | 52.02 |
| 06/23/2026 21:28 | 100 | 52.02 |
| 06/23/2026 21:27 | 100 | 52.04 |
| 06/23/2026 21:27 | 100 | 52.04 |
| 06/23/2026 21:27 | 300 | 52.07 |
| 06/23/2026 21:27 | 300 | 52.07 |
| 06/23/2026 21:27 | 100 | 52.07 |
| 06/23/2026 21:27 | 400 | 52.09 |
| 06/23/2026 21:27 | 400 | 52.09 |
| 06/23/2026 21:27 | 100 | 52.09 |
| 06/23/2026 21:27 | 200 | 52.12 |
| 06/23/2026 21:27 | 100 | 52.12 |
| 06/23/2026 21:27 | 100 | 52.12 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 300 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 800 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 300 | 52.13 |
| 06/23/2026 21:27 | 500 | 52.13 |
| 06/23/2026 21:27 | 200 | 52.115 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.13 |
| 06/23/2026 21:27 | 100 | 52.095 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.11 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 200 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 800 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.10 |
| 06/23/2026 21:27 | 200 | 52.10 |
| 06/23/2026 21:27 | 100 | 52.07 |
| 06/23/2026 21:27 | 100 | 52.06 |
| 06/23/2026 21:27 | 100 | 52.05 |
| 06/23/2026 21:27 | 100 | 52.05 |
| 06/23/2026 21:27 | 100 | 52.04 |
| 06/23/2026 21:27 | 100 | 52.04 |
| 06/23/2026 21:27 | 100 | 52.04 |
| 06/23/2026 21:26 | 100 | 52.05 |
| 06/23/2026 21:26 | 100 | 52.01 |
| 06/23/2026 21:26 | 100 | 51.98 |
| 06/23/2026 21:26 | 200 | 51.98 |
| 06/23/2026 21:26 | 2000 | 51.98 |
| 06/23/2026 21:26 | 100 | 51.96 |
| 06/23/2026 21:26 | 100 | 51.93 |
| 06/23/2026 21:26 | 100 | 51.93 |
| 06/23/2026 21:26 | 100 | 51.93 |
| 06/23/2026 21:26 | 100 | 51.94 |
| 06/23/2026 21:23 | 100 | 51.97 |
| 06/23/2026 21:23 | 100 | 51.97 |
| 06/23/2026 21:23 | 100 | 51.96 |
| 06/23/2026 21:23 | 100 | 51.95 |
| 06/23/2026 21:23 | 100 | 51.94 |
| 06/23/2026 21:23 | 100 | 51.94 |
| 06/23/2026 21:23 | 100 | 51.89 |
| 06/23/2026 21:23 | 200 | 51.89 |
| 06/23/2026 21:23 | 100 | 51.90 |
| 06/23/2026 21:20 | 100 | 51.94 |
| 06/23/2026 21:20 | 200 | 51.94 |
| 06/23/2026 21:20 | 30 | 51.92 |
| 06/23/2026 21:19 | 15 | 51.90 |
| 06/23/2026 21:19 | 200 | 51.92 |
| 06/23/2026 21:19 | 100 | 51.94 |
| 06/23/2026 21:19 | 100 | 51.94 |
| 06/23/2026 21:19 | 100 | 51.94 |
| 06/23/2026 21:19 | 100 | 51.94 |
| 06/23/2026 21:19 | 100 | 51.95 |
| 06/23/2026 21:19 | 100 | 51.95 |
| 06/23/2026 21:19 | 100 | 51.96 |
| 06/23/2026 21:16 | 100 | 51.96 |
| 06/23/2026 21:16 | 200 | 51.94 |
| 06/23/2026 21:15 | 95 | 51.94 |
| 06/23/2026 21:15 | 100 | 51.92 |
| 06/23/2026 21:15 | 100 | 51.94 |
| 06/23/2026 21:15 | 100 | 51.94 |
| 06/23/2026 21:13 | 100 | 51.98 |
| 06/23/2026 21:12 | 100 | 51.95 |
| 06/23/2026 21:12 | 100 | 51.98 |
| 06/23/2026 21:10 | 100 | 52.00 |
| 06/23/2026 21:10 | 55 | 52.00 |
| 06/23/2026 21:10 | 26 | 52.00 |
| 06/23/2026 21:10 | 900 | 52.00 |
| 06/23/2026 21:09 | 100 | 51.97 |
| 06/23/2026 21:09 | 100 | 51.96 |
| 06/23/2026 21:08 | 100 | 51.95 |
| 06/23/2026 21:08 | 68 | 51.92 |
| 06/23/2026 21:08 | 100 | 51.94 |
| 06/23/2026 21:08 | 100 | 51.99 |
| 06/23/2026 21:08 | 100 | 51.99 |
| 06/23/2026 21:08 | 100 | 51.99 |
| 06/23/2026 21:08 | 100 | 51.99 |
| 06/23/2026 21:08 | 100 | 51.99 |
| 06/23/2026 21:08 | 100 | 52.00 |
| 06/23/2026 21:08 | 100 | 51.98 |
| 06/23/2026 21:07 | 100 | 51.98 |
| 06/23/2026 21:07 | 100 | 51.99 |
| 06/23/2026 21:07 | 100 | 52.01 |
| 06/23/2026 21:07 | 100 | 52.02 |
| 06/23/2026 21:07 | 100 | 52.02 |
| 06/23/2026 21:07 | 300 | 52.02 |
| 06/23/2026 21:05 | 100 | 52.02 |
| 06/23/2026 21:05 | 400 | 52.03 |
| 06/23/2026 21:05 | 28 | 52.04 |
| 06/23/2026 21:05 | 100 | 52.06 |
| 06/23/2026 21:04 | 32 | 52.05 |
| 06/23/2026 21:04 | 100 | 52.05 |
| 06/23/2026 21:04 | 100 | 52.05 |
| 06/23/2026 21:04 | 100 | 52.06 |
| 06/23/2026 21:03 | 100 | 52.04 |
| 06/23/2026 21:03 | 100 | 52.04 |
| 06/23/2026 21:03 | 100 | 52.04 |
| 06/23/2026 21:03 | 100 | 52.03 |
| 06/23/2026 21:03 | 50 | 51.98 |
| 06/23/2026 21:03 | 200 | 51.98 |
| 06/23/2026 21:02 | 300 | 51.97 |
| 06/23/2026 21:02 | 100 | 51.98 |
| 06/23/2026 21:02 | 200 | 51.98 |
| 06/23/2026 21:02 | 100 | 51.99 |
| 06/23/2026 21:02 | 100 | 51.99 |
| 06/23/2026 21:02 | 100 | 52.015 |
| 06/23/2026 21:00 | 100 | 52.01 |
| 06/23/2026 21:00 | 100 | 52.00 |
| 06/23/2026 20:57 | 100 | 52.00 |
| 06/23/2026 20:57 | 100 | 51.99 |
| 06/23/2026 20:57 | 100 | 51.99 |
| 06/23/2026 20:56 | 100 | 52.01 |
| 06/23/2026 20:56 | 200 | 51.99 |
| 06/23/2026 20:56 | 200 | 51.99 |
| 06/23/2026 20:56 | 100 | 51.98 |
| 06/23/2026 20:56 | 1 | 51.94 |
| 06/23/2026 20:54 | 200 | 51.97 |
| 06/23/2026 20:54 | 100 | 51.97 |
| 06/23/2026 20:52 | 100 | 51.99 |
| 06/23/2026 20:52 | 100 | 51.99 |
| 06/23/2026 20:52 | 200 | 51.99 |
| 06/23/2026 20:52 | 100 | 51.97 |
| 06/23/2026 20:50 | 100 | 51.97 |
| 06/23/2026 20:50 | 100 | 51.97 |
| 06/23/2026 20:50 | 100 | 51.96 |
| 06/23/2026 20:50 | 100 | 51.96 |
| 06/23/2026 20:50 | 100 | 51.95 |
| 06/23/2026 20:50 | 100 | 51.95 |
| 06/23/2026 20:50 | 100 | 51.95 |
| 06/23/2026 20:50 | 100 | 51.95 |
| 06/23/2026 20:50 | 100 | 51.95 |
| 06/23/2026 20:48 | 100 | 51.98 |
| 06/23/2026 20:48 | 200 | 51.98 |
| 06/23/2026 20:48 | 100 | 51.98 |
| 06/23/2026 20:48 | 100 | 51.97 |
| 06/23/2026 20:47 | 200 | 51.97 |
| 06/23/2026 20:47 | 100 | 51.97 |
| 06/23/2026 20:47 | 100 | 51.97 |
| 06/23/2026 20:47 | 100 | 51.97 |
| 06/23/2026 20:47 | 100 | 51.97 |
| 06/23/2026 20:46 | 100 | 51.99 |
| 06/23/2026 20:46 | 300 | 52.01 |
| 06/23/2026 20:46 | 100 | 52.01 |
| 06/23/2026 20:44 | 25 | 52.00 |
| 06/23/2026 20:41 | 100 | 52.00 |
| 06/23/2026 20:41 | 100 | 52.00 |
| 06/23/2026 20:41 | 100 | 52.00 |
| 06/23/2026 20:41 | 200 | 52.01 |
| 06/23/2026 20:40 | 100 | 52.05 |
| 06/23/2026 20:40 | 100 | 52.05 |
| 06/23/2026 20:40 | 100 | 52.05 |
| 06/23/2026 20:38 | 20 | 52.10 |
| 06/23/2026 20:38 | 22 | 52.04 |
| 06/23/2026 20:38 | 100 | 52.09 |
| 06/23/2026 20:38 | 1000 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.08 |
| 06/23/2026 20:38 | 100 | 52.01 |
| 06/23/2026 20:36 | 100 | 51.96 |
| 06/23/2026 20:35 | 100 | 51.97 |
| 06/23/2026 20:34 | 100 | 51.94 |
| 06/23/2026 20:34 | 100 | 51.94 |
| 06/23/2026 20:34 | 100 | 51.94 |
| 06/23/2026 20:34 | 200 | 51.94 |
| 06/23/2026 20:32 | 100 | 51.92 |
| 06/23/2026 20:32 | 100 | 51.92 |
| 06/23/2026 20:32 | 500 | 51.92 |
| 06/23/2026 20:31 | 400 | 51.89 |
| 06/23/2026 20:31 | 100 | 51.92 |
| 06/23/2026 20:30 | 100 | 51.94 |
| 06/23/2026 20:29 | 20 | 51.97 |
| 06/23/2026 20:28 | 100 | 51.94 |
| 06/23/2026 20:28 | 100 | 51.93 |
| 06/23/2026 20:27 | 100 | 51.94 |
| 06/23/2026 20:26 | 5 | 51.96 |
| 06/23/2026 20:26 | 200 | 51.935 |
| 06/23/2026 20:26 | 100 | 51.95 |
| 06/23/2026 20:26 | 100 | 51.95 |
| 06/23/2026 20:26 | 200 | 51.945 |
| 06/23/2026 20:26 | 300 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 100 | 51.96 |
| 06/23/2026 20:26 | 600 | 51.94 |
| 06/23/2026 20:26 | 200 | 51.94 |
| 06/23/2026 20:26 | 200 | 51.94 |
| 06/23/2026 20:26 | 100 | 51.94 |
| 06/23/2026 20:25 | 500 | 51.95 |
| 06/23/2026 20:25 | 1500 | 51.95 |
| 06/23/2026 20:24 | 100 | 51.93 |
| 06/23/2026 20:24 | 100 | 51.93 |
| 06/23/2026 20:24 | 100 | 51.93 |
| 06/23/2026 20:24 | 100 | 51.95 |
| 06/23/2026 20:24 | 21 | 51.95 |
| 06/23/2026 20:23 | 100 | 51.98 |
| 06/23/2026 20:23 | 1300 | 51.98 |
| 06/23/2026 20:23 | 100 | 51.97 |
| 06/23/2026 20:23 | 400 | 51.91 |
| 06/23/2026 20:22 | 500 | 51.89 |
| 06/23/2026 20:22 | 200 | 51.86 |
| 06/23/2026 20:22 | 100 | 51.85 |
| 06/23/2026 20:22 | 1000 | 51.85 |
| 06/23/2026 20:22 | 100 | 51.86 |
| 06/23/2026 20:22 | 100 | 51.86 |
| 06/23/2026 20:22 | 100 | 51.86 |
| 06/23/2026 20:21 | 100 | 51.91 |
| 06/23/2026 20:21 | 300 | 51.91 |
| 06/23/2026 20:18 | 4 | 51.84 |
| 06/23/2026 20:16 | 700 | 51.86 |
| 06/23/2026 20:16 | 50 | 51.85 |
| 06/23/2026 20:15 | 100 | 51.88 |
| 06/23/2026 20:14 | 100 | 51.85 |
| 06/23/2026 20:14 | 100 | 51.85 |
| 06/23/2026 20:14 | 100 | 51.85 |
| 06/23/2026 20:14 | 100 | 51.87 |
| 06/23/2026 20:14 | 100 | 51.83 |
| 06/23/2026 20:14 | 100 | 51.82 |
| 06/23/2026 20:14 | 100 | 51.82 |
| 06/23/2026 20:14 | 100 | 51.82 |
| 06/23/2026 20:12 | 100 | 51.86 |
| 06/23/2026 20:12 | 900 | 51.86 |
| 06/23/2026 20:12 | 100 | 51.87 |
| 06/23/2026 20:08 | 100 | 51.90 |
| 06/23/2026 20:08 | 100 | 51.89 |
| 06/23/2026 20:08 | 100 | 51.89 |
| 06/23/2026 20:08 | 76 | 51.87 |
| 06/23/2026 20:07 | 100 | 51.89 |
| 06/23/2026 20:07 | 100 | 51.90 |
| 06/23/2026 20:07 | 100 | 51.91 |
| 06/23/2026 20:07 | 500 | 51.91 |
| 06/23/2026 20:04 | 100 | 51.86 |
| 06/23/2026 20:00 | 100 | 51.91 |
| 06/23/2026 20:00 | 100 | 51.91 |
| 06/23/2026 20:00 | 100 | 51.91 |
| 06/23/2026 20:00 | 100 | 51.92 |
| 06/23/2026 20:00 | 100 | 51.92 |
| 06/23/2026 20:00 | 100 | 51.91 |
| 06/23/2026 20:00 | 100 | 51.91 |
| 06/23/2026 20:00 | 200 | 51.91 |
| 06/23/2026 19:58 | 100 | 51.88 |
| 06/23/2026 19:57 | 600 | 51.89 |
| 06/23/2026 19:56 | 200 | 51.88 |
| 06/23/2026 19:56 | 200 | 51.88 |
| 06/23/2026 19:55 | 100 | 51.89 |
| 06/23/2026 19:54 | 100 | 51.89 |
| 06/23/2026 19:53 | 100 | 51.91 |
| 06/23/2026 19:53 | 74 | 51.89 |
| 06/23/2026 19:53 | 100 | 51.92 |
| 06/23/2026 19:52 | 27 | 51.87 |
| 06/23/2026 19:51 | 100 | 51.89 |
| 06/23/2026 19:51 | 100 | 51.91 |
| 06/23/2026 19:51 | 100 | 51.91 |
| 06/23/2026 19:51 | 100 | 51.91 |
| 06/23/2026 19:51 | 100 | 51.92 |
| 06/23/2026 19:51 | 100 | 51.92 |
| 06/23/2026 19:49 | 100 | 51.97 |
| 06/23/2026 19:49 | 100 | 51.96 |
| 06/23/2026 19:49 | 13 | 51.97 |
| 06/23/2026 19:48 | 100 | 51.99 |
| 06/23/2026 19:48 | 100 | 51.99 |
| 06/23/2026 19:48 | 100 | 51.99 |
| 06/23/2026 19:48 | 100 | 51.98 |
| 06/23/2026 19:48 | 100 | 51.95 |
| 06/23/2026 19:47 | 100 | 51.90 |
| 06/23/2026 19:47 | 100 | 51.91 |
| 06/23/2026 19:47 | 100 | 51.91 |
| 06/23/2026 19:47 | 100 | 51.91 |
| 06/23/2026 19:46 | 100 | 51.92 |
| 06/23/2026 19:46 | 100 | 51.92 |
| 06/23/2026 19:46 | 100 | 51.92 |
| 06/23/2026 19:45 | 30 | 52.02 |
| 06/23/2026 19:44 | 100 | 52.05 |
| 06/23/2026 19:44 | 100 | 51.99 |
| 06/23/2026 19:44 | 100 | 51.99 |
| 06/23/2026 19:44 | 100 | 51.99 |
| 06/23/2026 19:42 | 100 | 51.92 |
| 06/23/2026 19:42 | 100 | 51.92 |
| 06/23/2026 19:42 | 10 | 52.00 |
| 06/23/2026 19:42 | 100 | 51.97 |
| 06/23/2026 19:42 | 100 | 51.96 |
| 06/23/2026 19:42 | 100 | 51.97 |
| 06/23/2026 19:38 | 100 | 52.02 |
| 06/23/2026 19:38 | 100 | 52.01 |
| 06/23/2026 19:38 | 100 | 52.02 |
| 06/23/2026 19:38 | 100 | 52.04 |
| 06/23/2026 19:37 | 10 | 52.09 |
| 06/23/2026 19:37 | 100 | 52.14 |
| 06/23/2026 19:36 | 100 | 52.08 |
| 06/23/2026 19:36 | 100 | 52.08 |
| 06/23/2026 19:36 | 100 | 52.09 |
| 06/23/2026 19:36 | 100 | 52.15 |
| 06/23/2026 19:36 | 100 | 52.15 |
| 06/23/2026 19:36 | 100 | 52.15 |
| 06/23/2026 19:36 | 100 | 52.15 |
| 06/23/2026 19:36 | 100 | 52.16 |
| 06/23/2026 19:35 | 100 | 52.20 |
| 06/23/2026 19:35 | 100 | 52.18 |
| 06/23/2026 19:35 | 100 | 52.18 |
| 06/23/2026 19:35 | 100 | 52.18 |
| 06/23/2026 19:32 | 200 | 52.18 |
| 06/23/2026 19:32 | 100 | 52.17 |
| 06/23/2026 19:31 | 12 | 52.22 |
| 06/23/2026 19:31 | 100 | 52.18 |
| 06/23/2026 19:31 | 100 | 52.18 |
| 06/23/2026 19:31 | 100 | 52.17 |
| 06/23/2026 19:30 | 100 | 52.18 |
| 06/23/2026 19:29 | 100 | 52.16 |
| 06/23/2026 19:29 | 100 | 52.18 |
| 06/23/2026 19:29 | 200 | 52.15 |
| 06/23/2026 19:28 | 100 | 52.14 |
| 06/23/2026 19:28 | 100 | 52.11 |
| 06/23/2026 19:28 | 100 | 52.11 |
| 06/23/2026 19:27 | 100 | 52.07 |
| 06/23/2026 19:27 | 100 | 52.07 |
| 06/23/2026 19:27 | 100 | 52.08 |
| 06/23/2026 19:27 | 100 | 52.08 |
| 06/23/2026 19:27 | 100 | 52.08 |
| 06/23/2026 19:27 | 100 | 52.09 |
| 06/23/2026 19:27 | 100 | 52.16 |
| 06/23/2026 19:27 | 100 | 52.16 |
| 06/23/2026 19:27 | 100 | 52.16 |
| 06/23/2026 19:26 | 100 | 52.13 |
| 06/23/2026 19:26 | 75 | 52.12 |
| 06/23/2026 19:24 | 100 | 52.07 |
| 06/23/2026 19:24 | 100 | 52.10 |
| 06/23/2026 19:22 | 50 | 52.06 |
| 06/23/2026 19:22 | 100 | 52.05 |
| 06/23/2026 19:20 | 100 | 52.03 |
| 06/23/2026 19:20 | 100 | 52.06 |
| 06/23/2026 19:20 | 100 | 52.05 |
| 06/23/2026 19:16 | 38 | 52.06 |
| 06/23/2026 19:16 | 100 | 52.03 |
| 06/23/2026 19:16 | 100 | 52.03 |
| 06/23/2026 19:12 | 100 | 52.06 |
| 06/23/2026 19:12 | 100 | 52.05 |
| 06/23/2026 19:12 | 100 | 52.05 |
| 06/23/2026 19:12 | 100 | 52.07 |
| 06/23/2026 19:12 | 800 | 52.00 |
| 06/23/2026 19:09 | 15 | 52.00 |
| 06/23/2026 19:09 | 100 | 52.00 |
| 06/23/2026 19:08 | 100 | 51.94 |
| 06/23/2026 19:08 | 100 | 51.95 |
| 06/23/2026 19:08 | 100 | 51.95 |
| 06/23/2026 19:04 | 100 | 51.995 |
| 06/23/2026 19:04 | 100 | 51.97 |
| 06/23/2026 19:04 | 300 | 52.00 |
| 06/23/2026 19:03 | 300 | 52.00 |
| 06/23/2026 18:59 | 100 | 51.98 |
| 06/23/2026 18:58 | 100 | 52.01 |
| 06/23/2026 18:54 | 100 | 52.01 |
| 06/23/2026 18:53 | 100 | 52.02 |
| 06/23/2026 18:53 | 200 | 52.08 |
| 06/23/2026 18:52 | 100 | 52.07 |
| 06/23/2026 18:49 | 100 | 52.00 |
| 06/23/2026 18:49 | 100 | 52.04 |
| 06/23/2026 18:45 | 100 | 52.07 |
| 06/23/2026 18:45 | 100 | 52.12 |
| 06/23/2026 18:44 | 100 | 52.14 |
| 06/23/2026 18:43 | 100 | 52.08 |
| 06/23/2026 18:43 | 100 | 52.08 |
| 06/23/2026 18:43 | 100 | 52.02 |
| 06/23/2026 18:43 | 200 | 52.03 |
| 06/23/2026 18:42 | 81 | 52.03 |
| 06/23/2026 18:41 | 100 | 52.08 |
| 06/23/2026 18:41 | 100 | 52.10 |
| 06/23/2026 18:41 | 100 | 52.10 |
| 06/23/2026 18:41 | 100 | 52.10 |
| 06/23/2026 18:41 | 100 | 52.11 |
| 06/23/2026 18:41 | 100 | 52.11 |
| 06/23/2026 18:41 | 100 | 52.11 |
| 06/23/2026 18:39 | 100 | 52.21 |
| 06/23/2026 18:39 | 100 | 52.21 |
| 06/23/2026 18:39 | 200 | 52.18 |
| 06/23/2026 18:38 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.17 |
| 06/23/2026 18:37 | 100 | 52.15 |
| 06/23/2026 18:37 | 100 | 52.15 |
| 06/23/2026 18:37 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.15 |
| 06/23/2026 18:37 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.14 |
| 06/23/2026 18:37 | 100 | 52.15 |
| 06/23/2026 18:37 | 100 | 52.15 |
| 06/23/2026 18:37 | 50 | 52.10 |
| 06/23/2026 18:37 | 100 | 52.11 |
| 06/23/2026 18:36 | 100 | 52.11 |
| 06/23/2026 18:36 | 100 | 52.11 |
| 06/23/2026 18:36 | 100 | 52.10 |
| 06/23/2026 18:36 | 100 | 52.08 |
| 06/23/2026 18:36 | 100 | 52.08 |
| 06/23/2026 18:36 | 200 | 52.06 |
| 06/23/2026 18:36 | 700 | 52.06 |
| 06/23/2026 18:36 | 100 | 52.06 |
| 06/23/2026 18:36 | 200 | 52.06 |
| 06/23/2026 18:36 | 100 | 52.04 |
| 06/23/2026 18:36 | 100 | 52.04 |
| 06/23/2026 18:34 | 20 | 52.03 |
| 06/23/2026 18:34 | 100 | 51.98 |
| 06/23/2026 18:31 | 100 | 51.93 |
| 06/23/2026 18:31 | 100 | 51.94 |
| 06/23/2026 18:30 | 100 | 51.87 |
| 06/23/2026 18:30 | 100 | 51.87 |
| 06/23/2026 18:30 | 100 | 51.86 |
| 06/23/2026 18:30 | 100 | 51.86 |
| 06/23/2026 18:24 | 100 | 51.94 |
| 06/23/2026 18:24 | 100 | 51.94 |
| 06/23/2026 18:23 | 200 | 51.93 |
| 06/23/2026 18:22 | 58 | 51.93 |
| 06/23/2026 18:22 | 100 | 51.88 |
| 06/23/2026 18:22 | 100 | 51.88 |
| 06/23/2026 18:20 | 100 | 51.82 |
| 06/23/2026 18:20 | 50 | 51.86 |
| 06/23/2026 18:19 | 100 | 51.92 |
| 06/23/2026 18:18 | 100 | 51.95 |
| 06/23/2026 18:18 | 100 | 51.92 |
| 06/23/2026 18:17 | 100 | 51.89 |
| 06/23/2026 18:17 | 100 | 51.89 |
| 06/23/2026 18:16 | 100 | 51.86 |
| 06/23/2026 18:16 | 100 | 51.86 |
| 06/23/2026 18:16 | 100 | 51.86 |
| 06/23/2026 18:14 | 100 | 51.83 |
| 06/23/2026 18:14 | 100 | 51.81 |
| 06/23/2026 18:14 | 200 | 51.81 |
| 06/23/2026 18:14 | 100 | 51.81 |
| 06/23/2026 18:14 | 100 | 51.81 |
| 06/23/2026 18:13 | 100 | 51.78 |
| 06/23/2026 18:12 | 100 | 51.78 |
| 06/23/2026 18:12 | 100 | 51.79 |
| 06/23/2026 18:12 | 100 | 51.79 |
| 06/23/2026 18:12 | 100 | 51.80 |
| 06/23/2026 18:12 | 100 | 51.82 |
| 06/23/2026 18:12 | 200 | 51.88 |
| 06/23/2026 18:10 | 100 | 51.87 |
| 06/23/2026 18:10 | 400 | 51.86 |
| 06/23/2026 18:10 | 200 | 51.88 |
| 06/23/2026 18:10 | 100 | 51.87 |
| 06/23/2026 18:10 | 200 | 51.88 |
| 06/23/2026 18:10 | 600 | 51.86 |
| 06/23/2026 18:10 | 100 | 51.92 |
| 06/23/2026 18:10 | 42 | 51.95 |
| 06/23/2026 18:09 | 400 | 51.95 |
| 06/23/2026 18:09 | 100 | 51.95 |
| 06/23/2026 18:08 | 100 | 51.95 |
| 06/23/2026 18:08 | 100 | 51.95 |
| 06/23/2026 18:07 | 100 | 51.95 |
| 06/23/2026 18:06 | 100 | 51.92 |
| 06/23/2026 18:06 | 100 | 51.92 |
| 06/23/2026 18:06 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.86 |
| 06/23/2026 18:05 | 100 | 51.90 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.92 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:05 | 100 | 51.91 |
| 06/23/2026 18:04 | 100 | 51.91 |
| 06/23/2026 18:04 | 100 | 51.91 |
| 06/23/2026 18:04 | 200 | 51.90 |
| 06/23/2026 18:04 | 100 | 51.91 |
| 06/23/2026 18:04 | 100 | 51.91 |
| 06/23/2026 18:04 | 100 | 51.90 |
| 06/23/2026 18:04 | 200 | 51.90 |
| 06/23/2026 18:04 | 100 | 51.90 |
| 06/23/2026 18:04 | 100 | 51.90 |
| 06/23/2026 18:04 | 100 | 51.84 |
| 06/23/2026 18:04 | 100 | 51.90 |
| 06/23/2026 18:04 | 100 | 51.91 |
| 06/23/2026 18:04 | 1 | 51.91 |
| 06/23/2026 18:04 | 500 | 51.90 |
| 06/23/2026 18:04 | 100 | 51.91 |
| 06/23/2026 18:04 | 100 | 51.87 |
| 06/23/2026 18:04 | 100 | 51.87 |
| 06/23/2026 18:04 | 100 | 51.87 |
| 06/23/2026 18:04 | 200 | 51.855 |
| 06/23/2026 18:04 | 100 | 51.86 |
| 06/23/2026 18:04 | 500 | 51.85 |
| 06/23/2026 18:04 | 800 | 51.85 |
| 06/23/2026 18:04 | 100 | 51.86 |
| 06/23/2026 18:01 | 100 | 51.85 |
| 06/23/2026 18:01 | 100 | 51.85 |
| 06/23/2026 18:01 | 20 | 51.88 |
| 06/23/2026 18:01 | 100 | 51.89 |
| 06/23/2026 18:01 | 100 | 51.89 |
| 06/23/2026 18:01 | 100 | 51.89 |
| 06/23/2026 17:56 | 100 | 51.85 |
| 06/23/2026 17:56 | 100 | 51.85 |
| 06/23/2026 17:56 | 100 | 51.80 |
| 06/23/2026 17:56 | 100 | 51.80 |
| 06/23/2026 17:56 | 100 | 51.80 |
| 06/23/2026 17:54 | 100 | 51.85 |
| 06/23/2026 17:54 | 100 | 51.85 |
| 06/23/2026 17:54 | 100 | 51.83 |
| 06/23/2026 17:54 | 100 | 51.83 |
| 06/23/2026 17:53 | 100 | 51.78 |
| 06/23/2026 17:53 | 100 | 51.82 |
| 06/23/2026 17:53 | 200 | 51.85 |
| 06/23/2026 17:53 | 79 | 51.89 |
| 06/23/2026 17:52 | 100 | 51.90 |
| 06/23/2026 17:52 | 100 | 51.90 |
| 06/23/2026 17:52 | 100 | 51.90 |
| 06/23/2026 17:50 | 100 | 51.85 |
| 06/23/2026 17:50 | 100 | 51.83 |
| 06/23/2026 17:50 | 100 | 51.83 |
| 06/23/2026 17:50 | 200 | 51.83 |
| 06/23/2026 17:50 | 200 | 51.815 |
| 06/23/2026 17:50 | 100 | 51.83 |
| 06/23/2026 17:50 | 100 | 51.83 |
| 06/23/2026 17:48 | 100 | 51.88 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 200 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 400 | 51.79 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 1100 | 51.81 |
| 06/23/2026 17:46 | 300 | 51.79 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 100 | 51.81 |
| 06/23/2026 17:46 | 200 | 51.79 |
| 06/23/2026 17:43 | 60 | 51.77 |
| 06/23/2026 17:43 | 1600 | 51.795 |
| 06/23/2026 17:43 | 100 | 51.82 |
| 06/23/2026 17:43 | 100 | 51.81 |
| 06/23/2026 17:43 | 600 | 51.81 |
| 06/23/2026 17:41 | 100 | 51.75 |
| 06/23/2026 17:40 | 200 | 51.79 |
| 06/23/2026 17:40 | 100 | 51.81 |
| 06/23/2026 17:37 | 100 | 51.85 |
| 06/23/2026 17:35 | 24 | 51.86 |
| 06/23/2026 17:33 | 100 | 51.92 |
| 06/23/2026 17:33 | 100 | 51.91 |
| 06/23/2026 17:33 | 100 | 51.91 |
| 06/23/2026 17:33 | 300 | 51.895 |
| 06/23/2026 17:33 | 20 | 51.85 |
| 06/23/2026 17:33 | 100 | 51.89 |
| 06/23/2026 17:33 | 300 | 51.89 |
| 06/23/2026 17:33 | 100 | 51.89 |
| 06/23/2026 17:32 | 100 | 51.89 |
| 06/23/2026 17:32 | 100 | 51.89 |
| 06/23/2026 17:32 | 100 | 51.89 |
| 06/23/2026 17:30 | 100 | 51.83 |
| 06/23/2026 17:30 | 100 | 51.83 |
| 06/23/2026 17:30 | 100 | 51.83 |
| 06/23/2026 17:30 | 100 | 51.83 |
| 06/23/2026 17:29 | 200 | 51.78 |
| 06/23/2026 17:29 | 100 | 51.77 |
| 06/23/2026 17:29 | 200 | 51.76 |
| 06/23/2026 17:29 | 100 | 51.76 |
| 06/23/2026 17:29 | 100 | 51.755 |
| 06/23/2026 17:29 | 100 | 51.755 |
| 06/23/2026 17:28 | 100 | 51.76 |
| 06/23/2026 17:28 | 100 | 51.76 |
| 06/23/2026 17:28 | 200 | 51.76 |
| 06/23/2026 17:28 | 100 | 51.76 |
| 06/23/2026 17:26 | 100 | 51.74 |
| 06/23/2026 17:25 | 10 | 51.71 |
| 06/23/2026 17:22 | 100 | 51.75 |
| 06/23/2026 17:22 | 100 | 51.75 |
| 06/23/2026 17:21 | 100 | 51.77 |
| 06/23/2026 17:21 | 100 | 51.77 |
| 06/23/2026 17:21 | 100 | 51.77 |
| 06/23/2026 17:21 | 100 | 51.78 |
| 06/23/2026 17:21 | 100 | 51.79 |
| 06/23/2026 17:21 | 100 | 51.79 |
| 06/23/2026 17:21 | 1000 | 51.80 |
| 06/23/2026 17:20 | 100 | 51.84 |
| 06/23/2026 17:20 | 100 | 51.84 |
| 06/23/2026 17:19 | 100 | 51.88 |
| 06/23/2026 17:19 | 100 | 51.88 |
| 06/23/2026 17:17 | 100 | 51.90 |
| 06/23/2026 17:17 | 300 | 51.92 |
| 06/23/2026 17:17 | 100 | 51.94 |
| 06/23/2026 17:17 | 200 | 51.915 |
| 06/23/2026 17:17 | 200 | 51.915 |
| 06/23/2026 17:17 | 100 | 51.89 |
| 06/23/2026 17:17 | 300 | 51.89 |
| 06/23/2026 17:17 | 100 | 51.89 |
| 06/23/2026 17:11 | 100 | 51.81 |
| 06/23/2026 17:10 | 8 | 51.81 |
| 06/23/2026 17:10 | 85 | 51.84 |
| 06/23/2026 17:10 | 100 | 51.84 |
| 06/23/2026 17:09 | 100 | 51.86 |
| 06/23/2026 17:09 | 100 | 51.92 |
| 06/23/2026 17:09 | 100 | 51.92 |
| 06/23/2026 17:09 | 100 | 51.91 |
| 06/23/2026 17:09 | 100 | 51.91 |
| 06/23/2026 17:09 | 100 | 51.90 |
| 06/23/2026 17:09 | 100 | 51.90 |
| 06/23/2026 17:09 | 100 | 51.86 |
| 06/23/2026 17:09 | 100 | 51.86 |
| 06/23/2026 17:09 | 100 | 51.86 |
| 06/23/2026 17:09 | 100 | 51.88 |
| 06/23/2026 17:09 | 100 | 51.87 |
| 06/23/2026 17:09 | 100 | 51.87 |
| 06/23/2026 17:09 | 100 | 51.87 |
| 06/23/2026 17:09 | 2300 | 51.915 |
| 06/23/2026 17:08 | 100 | 51.95 |
| 06/23/2026 17:08 | 100 | 51.95 |
| 06/23/2026 17:08 | 200 | 51.92 |
| 06/23/2026 17:08 | 100 | 51.92 |
| 06/23/2026 17:08 | 100 | 51.92 |
| 06/23/2026 17:08 | 100 | 51.92 |
| 06/23/2026 17:08 | 100 | 51.92 |
| 06/23/2026 17:08 | 100 | 51.89 |
| 06/23/2026 17:08 | 100 | 51.89 |
| 06/23/2026 17:08 | 100 | 51.89 |
| 06/23/2026 17:08 | 79 | 51.86 |
| 06/23/2026 17:08 | 100 | 51.91 |
| 06/23/2026 17:08 | 100 | 51.91 |
| 06/23/2026 17:08 | 100 | 51.91 |
| 06/23/2026 17:08 | 200 | 51.94 |
| 06/23/2026 17:08 | 100 | 51.92 |
| 06/23/2026 17:07 | 34 | 51.90 |
| 06/23/2026 17:05 | 27 | 51.90 |
| 06/23/2026 17:05 | 100 | 51.95 |
| 06/23/2026 17:05 | 100 | 51.95 |
| 06/23/2026 17:05 | 100 | 51.95 |
| 06/23/2026 17:05 | 100 | 51.95 |
| 06/23/2026 17:05 | 84 | 51.93 |
| 06/23/2026 17:05 | 100 | 51.95 |
| 06/23/2026 17:05 | 100 | 51.95 |
| 06/23/2026 17:05 | 200 | 51.95 |
| 06/23/2026 17:05 | 200 | 51.95 |
| 06/23/2026 17:05 | 23 | 51.90 |
| 06/23/2026 17:04 | 23 | 51.90 |
| 06/23/2026 17:04 | 800 | 51.95 |
| 06/23/2026 17:04 | 200 | 51.95 |
| 06/23/2026 17:04 | 100 | 51.93 |
| 06/23/2026 17:04 | 100 | 51.94 |
| 06/23/2026 17:02 | 200 | 51.96 |
| 06/23/2026 17:02 | 200 | 51.96 |
| 06/23/2026 17:02 | 100 | 51.96 |
| 06/23/2026 17:02 | 200 | 51.96 |
| 06/23/2026 17:02 | 200 | 51.98 |
| 06/23/2026 17:02 | 100 | 51.97 |
| 06/23/2026 17:02 | 300 | 51.97 |
| 06/23/2026 17:01 | 100 | 51.95 |
| 06/23/2026 17:01 | 100 | 51.95 |
| 06/23/2026 17:01 | 200 | 51.94 |
| 06/23/2026 17:01 | 100 | 51.94 |
| 06/23/2026 17:01 | 200 | 51.94 |
| 06/23/2026 17:00 | 1 | 51.94 |
| 06/23/2026 17:00 | 100 | 51.98 |
| 06/23/2026 17:00 | 100 | 51.98 |
| 06/23/2026 17:00 | 100 | 51.95 |
| 06/23/2026 17:00 | 200 | 51.95 |
| 06/23/2026 17:00 | 100 | 51.95 |
| 06/23/2026 17:00 | 100 | 51.92 |
| 06/23/2026 17:00 | 100 | 51.92 |
| 06/23/2026 16:59 | 100 | 51.97 |
| 06/23/2026 16:54 | 79 | 52.01 |
| 06/23/2026 16:53 | 100 | 52.04 |
| 06/23/2026 16:53 | 100 | 52.03 |
| 06/23/2026 16:53 | 100 | 51.98 |
| 06/23/2026 16:53 | 100 | 51.92 |
| 06/23/2026 16:53 | 100 | 51.92 |
| 06/23/2026 16:53 | 100 | 51.92 |
| 06/23/2026 16:53 | 100 | 51.92 |
| 06/23/2026 16:53 | 100 | 51.90 |
| 06/23/2026 16:52 | 100 | 51.86 |
| 06/23/2026 16:51 | 100 | 51.87 |
| 06/23/2026 16:51 | 100 | 51.87 |
| 06/23/2026 16:50 | 5 | 51.92 |
| 06/23/2026 16:48 | 100 | 51.84 |
| 06/23/2026 16:48 | 200 | 51.835 |
| 06/23/2026 16:48 | 100 | 51.835 |
| 06/23/2026 16:48 | 100 | 51.835 |
| 06/23/2026 16:48 | 100 | 51.84 |
| 06/23/2026 16:48 | 50 | 51.85 |
| 06/23/2026 16:48 | 100 | 51.84 |
| 06/23/2026 16:48 | 50 | 51.84 |
| 06/23/2026 16:48 | 50 | 51.84 |
| 06/23/2026 16:48 | 50 | 51.84 |
| 06/23/2026 16:48 | 50 | 51.84 |
| 06/23/2026 16:48 | 100 | 51.84 |
| 06/23/2026 16:48 | 50 | 51.84 |
| 06/23/2026 16:48 | 100 | 51.83 |
| 06/23/2026 16:48 | 200 | 51.825 |
| 06/23/2026 16:48 | 200 | 51.825 |
| 06/23/2026 16:48 | 100 | 51.83 |
| 06/23/2026 16:48 | 79 | 51.82 |
| 06/23/2026 16:48 | 100 | 51.82 |
| 06/23/2026 16:48 | 25 | 51.84 |
| 06/23/2026 16:48 | 200 | 51.83 |
| 06/23/2026 16:48 | 100 | 51.83 |
| 06/23/2026 16:48 | 25 | 51.83 |
| 06/23/2026 16:48 | 300 | 51.83 |
| 06/23/2026 16:48 | 200 | 51.83 |
| 06/23/2026 16:48 | 300 | 51.83 |
| 06/23/2026 16:48 | 25 | 51.83 |
| 06/23/2026 16:48 | 100 | 51.83 |
| 06/23/2026 16:48 | 100 | 51.83 |
| 06/23/2026 16:48 | 300 | 51.83 |
| 06/23/2026 16:48 | 500 | 51.81 |
| 06/23/2026 16:48 | 200 | 51.81 |
| 06/23/2026 16:48 | 100 | 51.80 |
| 06/23/2026 16:48 | 100 | 51.81 |
| 06/23/2026 16:47 | 100 | 51.80 |
| 06/23/2026 16:44 | 600 | 51.81 |
| 06/23/2026 16:44 | 11 | 51.82 |
| 06/23/2026 16:44 | 800 | 51.825 |
| 06/23/2026 16:44 | 800 | 51.81 |
| 06/23/2026 16:44 | 100 | 51.84 |
| 06/23/2026 16:44 | 100 | 51.84 |
| 06/23/2026 16:44 | 100 | 51.84 |
| 06/23/2026 16:44 | 100 | 51.82 |
| 06/23/2026 16:44 | 300 | 51.82 |
| 06/23/2026 16:43 | 100 | 51.81 |
| 06/23/2026 16:40 | 10 | 51.75 |
| 06/23/2026 16:40 | 1100 | 51.75 |
| 06/23/2026 16:40 | 500 | 51.75 |
| 06/23/2026 16:40 | 100 | 51.75 |
| 06/23/2026 16:40 | 100 | 51.75 |
| 06/23/2026 16:40 | 100 | 51.75 |
| 06/23/2026 16:39 | 100 | 51.73 |
| 06/23/2026 16:39 | 300 | 51.73 |
| 06/23/2026 16:35 | 1200 | 51.76 |
| 06/23/2026 16:33 | 95 | 51.79 |
| 06/23/2026 16:33 | 95 | 51.74 |
| 06/23/2026 16:32 | 100 | 51.77 |
| 06/23/2026 16:32 | 100 | 51.77 |
| 06/23/2026 16:31 | 100 | 51.80 |
| 06/23/2026 16:31 | 100 | 51.80 |
| 06/23/2026 16:30 | 400 | 51.81 |
| 06/23/2026 16:30 | 200 | 51.81 |
| 06/23/2026 16:30 | 100 | 51.83 |
| 06/23/2026 16:30 | 200 | 51.81 |
| 06/23/2026 16:30 | 100 | 51.83 |
| 06/23/2026 16:30 | 800 | 51.81 |
| 06/23/2026 16:30 | 300 | 51.81 |
| 06/23/2026 16:29 | 100 | 51.83 |
| 06/23/2026 16:29 | 200 | 51.81 |
| 06/23/2026 16:29 | 200 | 51.81 |
| 06/23/2026 16:29 | 100 | 51.83 |
| 06/23/2026 16:28 | 100 | 51.76 |
| 06/23/2026 16:28 | 100 | 51.79 |
| 06/23/2026 16:28 | 400 | 51.79 |
| 06/23/2026 16:22 | 25 | 51.78 |
| 06/23/2026 16:18 | 100 | 51.71 |
| 06/23/2026 16:18 | 200 | 51.71 |
| 06/23/2026 16:18 | 100 | 51.75 |
| 06/23/2026 16:18 | 100 | 51.75 |
| 06/23/2026 16:18 | 100 | 51.74 |
| 06/23/2026 16:16 | 6 | 51.72 |
| 06/23/2026 16:15 | 200 | 51.70 |
| 06/23/2026 16:15 | 100 | 51.715 |
| 06/23/2026 16:15 | 200 | 51.715 |
| 06/23/2026 16:14 | 100 | 51.66 |
| 06/23/2026 16:14 | 200 | 51.66 |
| 06/23/2026 16:14 | 100 | 51.70 |
| 06/23/2026 16:14 | 100 | 51.70 |
| 06/23/2026 16:12 | 1500 | 51.62 |
| 06/23/2026 16:12 | 50 | 51.71 |
| 06/23/2026 16:12 | 200 | 51.65 |
| 06/23/2026 16:12 | 100 | 51.66 |
| 06/23/2026 16:12 | 100 | 51.66 |
| 06/23/2026 16:12 | 200 | 51.66 |
| 06/23/2026 16:12 | 100 | 51.68 |
| 06/23/2026 16:12 | 100 | 51.69 |
| 06/23/2026 16:12 | 100 | 51.71 |
| 06/23/2026 16:12 | 100 | 51.74 |
| 06/23/2026 16:10 | 80 | 51.82 |
| 06/23/2026 16:08 | 100 | 51.76 |
| 06/23/2026 16:08 | 100 | 51.76 |
| 06/23/2026 16:07 | 100 | 51.72 |
| 06/23/2026 16:07 | 100 | 51.72 |
| 06/23/2026 16:06 | 100 | 51.72 |
| 06/23/2026 16:04 | 100 | 51.66 |
| 06/23/2026 16:02 | 100 | 51.58 |
| 06/23/2026 16:02 | 100 | 51.58 |
| 06/23/2026 16:02 | 200 | 51.58 |
| 06/23/2026 15:59 | 100 | 51.515 |
| 06/23/2026 15:59 | 200 | 51.52 |
| 06/23/2026 15:59 | 100 | 51.53 |
| 06/23/2026 15:56 | 200 | 51.52 |
| 06/23/2026 15:54 | 500 | 51.57 |
| 06/23/2026 15:54 | 500 | 51.57 |
| 06/23/2026 15:54 | 200 | 51.57 |
| 06/23/2026 15:54 | 50 | 51.50 |
| 06/23/2026 15:54 | 100 | 51.50 |
| 06/23/2026 15:54 | 200 | 51.50 |
| 06/23/2026 15:50 | 100 | 51.395 |
| 06/23/2026 15:50 | 100 | 51.42 |
| 06/23/2026 15:49 | 100 | 51.34 |
| 06/23/2026 15:49 | 100 | 51.34 |
| 06/23/2026 15:48 | 100 | 51.41 |
| 06/23/2026 15:48 | 100 | 51.41 |
| 06/23/2026 15:41 | 100 | 51.25 |
| 06/23/2026 15:41 | 100 | 51.25 |
| 06/23/2026 15:41 | 2 | 51.35 |
| 06/23/2026 15:40 | 38 | 51.35 |
| 06/23/2026 15:40 | 100 | 51.35 |
| 06/23/2026 15:39 | 10 | 51.38 |
| 06/23/2026 15:37 | 100 | 51.33 |
| 06/23/2026 15:37 | 100 | 51.30 |
| 06/23/2026 15:37 | 43 | 51.28 |
| 06/23/2026 15:36 | 100 | 51.22 |
| 06/23/2026 15:36 | 100 | 51.22 |
| 06/23/2026 15:36 | 100 | 51.22 |
| 06/23/2026 15:36 | 100 | 51.22 |
| 06/23/2026 15:36 | 300 | 51.22 |
| 06/23/2026 15:36 | 100 | 51.16 |
| 06/23/2026 15:34 | 500 | 51.15 |
| 06/23/2026 15:34 | 300 | 51.18 |
| 06/23/2026 15:33 | 100 | 51.29 |
| 06/23/2026 15:33 | 400 | 51.29 |
| 06/23/2026 15:33 | 200 | 51.29 |
| 06/23/2026 15:32 | 100 | 51.30 |
| 06/23/2026 15:32 | 100 | 51.23 |
| 06/23/2026 15:32 | 100 | 51.30 |
| 06/23/2026 15:32 | 800 | 51.30 |
| 06/23/2026 15:32 | 200 | 51.30 |
| 06/23/2026 15:32 | 100 | 51.30 |
| 06/23/2026 15:32 | 700 | 51.30 |
| 06/23/2026 15:32 | 100 | 51.30 |
| 06/23/2026 15:32 | 200 | 51.30 |
| 06/23/2026 15:32 | 500 | 51.30 |
| 06/23/2026 15:32 | 1 | 51.40 |
| 06/23/2026 15:32 | 79 | 51.35 |
| 06/23/2026 15:32 | 55 | 51.21 |
| 06/23/2026 15:32 | 100 | 51.35 |
| 06/23/2026 15:32 | 100 | 51.35 |
| 06/23/2026 15:32 | 100 | 51.34 |
| 06/23/2026 15:32 | 100 | 51.34 |
| 06/23/2026 15:32 | 100 | 51.34 |
| 06/23/2026 15:32 | 200 | 51.34 |
| 06/23/2026 15:31 | 31 | 51.16 |
| 06/23/2026 15:31 | 1500 | 51.21 |
| 06/23/2026 15:30 | 100 | 51.15 |
| 06/23/2026 15:30 | 1 | 51.10 |
| 06/23/2026 15:30 | 100 | 51.10 |
| 06/23/2026 15:30 | 200 | 51.10 |
| 06/23/2026 15:30 | 100 | 51.15 |
| 06/23/2026 15:30 | 10 | 51.15 |
| 06/23/2026 15:30 | 1 | 51.15 |
| 06/23/2026 15:30 | 100 | 51.15 |
| 06/23/2026 15:30 | 200 | 51.17 |
| 06/23/2026 15:30 | 100 | 51.20 |
| 06/23/2026 15:30 | 50 | 51.21 |
| 06/23/2026 15:30 | 100 | 51.20 |
| 06/23/2026 15:30 | 1200 | 51.20 |
| 06/23/2026 15:30 | 100 | 51.21 |
| 06/23/2026 15:30 | 300 | 51.30 |
| 06/23/2026 15:30 | 400 | 51.26 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.22 |
| 06/23/2026 15:30 | 86 | 51.23 |
| 06/23/2026 15:30 | 4 | 51.23 |
| 06/23/2026 15:30 | 3 | 51.23 |
| 06/23/2026 15:30 | 49 | 51.23 |
| 06/23/2026 15:30 | 45 | 51.23 |
| 06/23/2026 15:30 | 72 | 51.23 |
| 06/23/2026 15:30 | 20 | 51.23 |
| 06/23/2026 15:30 | 50 | 51.23 |
| 06/23/2026 15:30 | 54 | 51.23 |
| 06/23/2026 15:30 | 50 | 51.23 |
| 06/23/2026 15:30 | 5 | 51.23 |
| 06/23/2026 15:30 | 25 | 51.23 |
| 06/23/2026 15:30 | 11 | 51.23 |
| 06/23/2026 15:30 | 10 | 51.23 |
| 06/23/2026 15:30 | 50 | 51.23 |
| 06/23/2026 15:30 | 32 | 51.23 |
| 06/23/2026 15:30 | 3 | 51.23 |
| 06/23/2026 15:30 | 2 | 51.23 |
| 06/23/2026 15:30 | 35 | 51.23 |
| 06/23/2026 15:30 | 8 | 51.23 |
| 06/23/2026 15:30 | 98 | 51.23 |
| 06/23/2026 15:30 | 72 | 51.23 |
| 06/23/2026 15:30 | 1 | 51.23 |
| 06/23/2026 15:30 | 1 | 51.23 |
| 06/23/2026 15:30 | 10 | 51.23 |
| 06/23/2026 15:30 | 20 | 51.23 |
| 06/23/2026 15:30 | 59 | 51.23 |
| 06/23/2026 15:30 | 1 | 51.23 |
| 06/23/2026 15:30 | 7 | 51.23 |
| 06/23/2026 15:30 | 40 | 51.23 |
| 06/23/2026 15:30 | 25 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 300 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 300 | 51.23 |
| 06/23/2026 15:30 | 400 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 200 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 200 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 100 | 51.23 |
| 06/23/2026 15:30 | 200 | 51.23 |
| 06/23/2026 15:30 | 200 | 51.23 |