Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:59:21
|
Bid Volume |
Ask
07/03/2026 -
22:59:21
|
Ask Volume |
|---|---|---|---|---|
|
52.86
+0.40
(
+0.76% )
|
52.80
|
200 |
53.21
|
3,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 50 | 52.86 |
| 07/03/2026 22:00 | 75 | 52.86 |
| 07/03/2026 22:00 | 25 | 52.86 |
| 07/03/2026 22:00 | 32 | 52.86 |
| 07/03/2026 22:00 | 70 | 52.86 |
| 07/03/2026 22:00 | 80 | 52.86 |
| 07/03/2026 22:00 | 39 | 52.86 |
| 07/03/2026 22:00 | 62 | 52.86 |
| 07/03/2026 22:00 | 14 | 52.86 |
| 07/03/2026 22:00 | 74 | 52.86 |
| 07/03/2026 22:00 | 94 | 52.86 |
| 07/03/2026 22:00 | 31 | 52.86 |
| 07/03/2026 22:00 | 15 | 52.86 |
| 07/03/2026 22:00 | 40 | 52.86 |
| 07/03/2026 22:00 | 30 | 52.86 |
| 07/03/2026 22:00 | 90 | 52.86 |
| 07/03/2026 22:00 | 50 | 52.86 |
| 07/03/2026 22:00 | 30 | 52.86 |
| 07/03/2026 22:00 | 70 | 52.86 |
| 07/03/2026 22:00 | 74 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 2300 | 52.86 |
| 07/03/2026 22:00 | 400 | 52.86 |
| 07/03/2026 22:00 | 400 | 52.86 |
| 07/03/2026 22:00 | 2000 | 52.86 |
| 07/03/2026 22:00 | 1500 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 2100 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 800 | 52.86 |
| 07/03/2026 22:00 | 700 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 2000 | 52.86 |
| 07/03/2026 22:00 | 2000 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 700 | 52.86 |
| 07/03/2026 22:00 | 700 | 52.86 |
| 07/03/2026 22:00 | 3400 | 52.86 |
| 07/03/2026 22:00 | 1300 | 52.86 |
| 07/03/2026 22:00 | 3200 | 52.86 |
| 07/03/2026 22:00 | 2000 | 52.86 |
| 07/03/2026 22:00 | 5500 | 52.86 |
| 07/03/2026 22:00 | 13800 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 300 | 52.86 |
| 07/03/2026 22:00 | 5500 | 52.86 |
| 07/03/2026 22:00 | 14600 | 52.86 |
| 07/03/2026 22:00 | 3000 | 52.86 |
| 07/03/2026 22:00 | 3800 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 300 | 52.86 |
| 07/03/2026 22:00 | 1800 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 700 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 400 | 52.86 |
| 07/03/2026 22:00 | 400 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 400 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 1000 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 600 | 52.86 |
| 07/03/2026 22:00 | 4200 | 52.86 |
| 07/03/2026 22:00 | 1900 | 52.86 |
| 07/03/2026 22:00 | 1400 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 200 | 52.86 |
| 07/03/2026 22:00 | 500 | 52.86 |
| 07/03/2026 22:00 | 80900 | 52.86 |
| 07/03/2026 22:00 | 100 | 52.86 |
| 07/03/2026 22:00 | 47000 | 52.86 |
| 07/03/2026 21:59 | 100 | 52.92 |
| 07/03/2026 21:59 | 100 | 52.88 |
| 07/03/2026 21:59 | 100 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.88 |
| 07/03/2026 21:59 | 100 | 52.89 |
| 07/03/2026 21:59 | 100 | 52.89 |
| 07/03/2026 21:59 | 100 | 52.89 |
| 07/03/2026 21:59 | 1800 | 52.89 |
| 07/03/2026 21:59 | 100 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.92 |
| 07/03/2026 21:59 | 100 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.92 |
| 07/03/2026 21:59 | 50 | 52.91 |
| 07/03/2026 21:59 | 100 | 52.96 |
| 07/03/2026 21:59 | 100 | 52.95 |
| 07/03/2026 21:59 | 200 | 52.92 |
| 07/03/2026 21:59 | 100 | 52.92 |
| 07/03/2026 21:59 | 100 | 52.92 |
| 07/03/2026 21:59 | 100 | 52.92 |
| 07/03/2026 21:59 | 100 | 52.93 |
| 07/03/2026 21:58 | 100 | 52.93 |
| 07/03/2026 21:58 | 100 | 52.93 |
| 07/03/2026 21:58 | 100 | 52.94 |
| 07/03/2026 21:58 | 100 | 52.92 |
| 07/03/2026 21:58 | 200 | 52.91 |
| 07/03/2026 21:58 | 100 | 52.90 |
| 07/03/2026 21:58 | 300 | 52.90 |
| 07/03/2026 21:58 | 100 | 52.895 |
| 07/03/2026 21:58 | 100 | 52.90 |
| 07/03/2026 21:58 | 200 | 52.90 |
| 07/03/2026 21:57 | 100 | 52.89 |
| 07/03/2026 21:57 | 400 | 52.89 |
| 07/03/2026 21:57 | 600 | 52.89 |
| 07/03/2026 21:57 | 100 | 52.89 |
| 07/03/2026 21:57 | 200 | 52.89 |
| 07/03/2026 21:57 | 300 | 52.89 |
| 07/03/2026 21:57 | 100 | 52.89 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 700 | 52.89 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 100 | 52.90 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 100 | 52.90 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 1100 | 52.89 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 200 | 52.89 |
| 07/03/2026 21:57 | 100 | 52.88 |
| 07/03/2026 21:57 | 100 | 52.89 |
| 07/03/2026 21:57 | 300 | 52.90 |
| 07/03/2026 21:57 | 300 | 52.89 |
| 07/03/2026 21:57 | 200 | 52.89 |
| 07/03/2026 21:56 | 100 | 52.89 |
| 07/03/2026 21:56 | 100 | 52.88 |
| 07/03/2026 21:56 | 100 | 52.88 |
| 07/03/2026 21:56 | 600 | 52.90 |
| 07/03/2026 21:56 | 400 | 52.90 |
| 07/03/2026 21:56 | 200 | 52.90 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 200 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 200 | 52.92 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 300 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 100 | 52.91 |
| 07/03/2026 21:56 | 200 | 52.93 |
| 07/03/2026 21:55 | 84 | 52.95 |
| 07/03/2026 21:55 | 50 | 52.95 |
| 07/03/2026 21:55 | 100 | 52.95 |
| 07/03/2026 21:55 | 300 | 52.95 |
| 07/03/2026 21:55 | 1400 | 52.95 |
| 07/03/2026 21:55 | 300 | 52.95 |
| 07/03/2026 21:55 | 100 | 52.99 |
| 07/03/2026 21:55 | 100 | 52.99 |
| 07/03/2026 21:55 | 100 | 52.98 |
| 07/03/2026 21:54 | 100 | 52.99 |
| 07/03/2026 21:54 | 100 | 53.00 |
| 07/03/2026 21:54 | 100 | 53.00 |
| 07/03/2026 21:54 | 100 | 53.02 |
| 07/03/2026 21:54 | 100 | 53.02 |
| 07/03/2026 21:54 | 100 | 53.04 |
| 07/03/2026 21:54 | 100 | 53.03 |
| 07/03/2026 21:54 | 100 | 53.05 |
| 07/03/2026 21:54 | 100 | 53.04 |
| 07/03/2026 21:54 | 100 | 53.08 |
| 07/03/2026 21:54 | 100 | 53.08 |
| 07/03/2026 21:54 | 100 | 53.06 |
| 07/03/2026 21:54 | 100 | 53.05 |
| 07/03/2026 21:54 | 100 | 53.01 |
| 07/03/2026 21:54 | 300 | 53.01 |
| 07/03/2026 21:54 | 50 | 53.01 |
| 07/03/2026 21:54 | 100 | 53.00 |
| 07/03/2026 21:54 | 100 | 53.01 |
| 07/03/2026 21:54 | 100 | 53.01 |
| 07/03/2026 21:54 | 400 | 53.01 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 800 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.04 |
| 07/03/2026 21:52 | 200 | 53.05 |
| 07/03/2026 21:52 | 100 | 53.05 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.04 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:52 | 100 | 53.03 |
| 07/03/2026 21:50 | 100 | 53.02 |
| 07/03/2026 21:50 | 100 | 53.02 |
| 07/03/2026 21:50 | 100 | 53.00 |
| 07/03/2026 21:50 | 100 | 52.99 |
| 07/03/2026 21:50 | 10 | 53.00 |
| 07/03/2026 21:50 | 100 | 52.97 |
| 07/03/2026 21:50 | 100 | 52.98 |
| 07/03/2026 21:50 | 50 | 53.08 |
| 07/03/2026 21:50 | 100 | 53.07 |
| 07/03/2026 21:50 | 100 | 53.07 |
| 07/03/2026 21:49 | 100 | 53.08 |
| 07/03/2026 21:49 | 100 | 53.08 |
| 07/03/2026 21:49 | 100 | 53.08 |
| 07/03/2026 21:49 | 100 | 53.09 |
| 07/03/2026 21:49 | 200 | 53.105 |
| 07/03/2026 21:49 | 100 | 53.12 |
| 07/03/2026 21:45 | 100 | 53.11 |
| 07/03/2026 21:45 | 50 | 53.11 |
| 07/03/2026 21:45 | 200 | 53.10 |
| 07/03/2026 21:45 | 100 | 53.09 |
| 07/03/2026 21:45 | 100 | 53.09 |
| 07/03/2026 21:45 | 100 | 53.07 |
| 07/03/2026 21:43 | 100 | 53.06 |
| 07/03/2026 21:43 | 100 | 53.06 |
| 07/03/2026 21:43 | 50 | 53.05 |
| 07/03/2026 21:43 | 50 | 53.05 |
| 07/03/2026 21:43 | 50 | 53.05 |
| 07/03/2026 21:43 | 1400 | 53.05 |
| 07/03/2026 21:43 | 600 | 53.05 |
| 07/03/2026 21:43 | 600 | 53.05 |
| 07/03/2026 21:43 | 71 | 53.04 |
| 07/03/2026 21:43 | 200 | 53.04 |
| 07/03/2026 21:43 | 100 | 53.04 |
| 07/03/2026 21:43 | 100 | 53.04 |
| 07/03/2026 21:43 | 100 | 53.03 |
| 07/03/2026 21:41 | 200 | 53.04 |
| 07/03/2026 21:41 | 100 | 53.04 |
| 07/03/2026 21:41 | 100 | 53.04 |
| 07/03/2026 21:41 | 100 | 53.04 |
| 07/03/2026 21:41 | 100 | 53.04 |
| 07/03/2026 21:41 | 200 | 53.04 |
| 07/03/2026 21:41 | 200 | 53.04 |
| 07/03/2026 21:41 | 400 | 53.04 |
| 07/03/2026 21:40 | 9 | 53.03 |
| 07/03/2026 21:37 | 100 | 52.99 |
| 07/03/2026 21:37 | 100 | 53.00 |
| 07/03/2026 21:36 | 100 | 53.00 |
| 07/03/2026 21:35 | 100 | 53.00 |
| 07/03/2026 21:33 | 100 | 53.05 |
| 07/03/2026 21:32 | 200 | 53.02 |
| 07/03/2026 21:32 | 100 | 53.02 |
| 07/03/2026 21:31 | 200 | 53.05 |
| 07/03/2026 21:29 | 100 | 53.01 |
| 07/03/2026 21:29 | 100 | 53.01 |
| 07/03/2026 21:28 | 8 | 52.98 |
| 07/03/2026 21:27 | 80 | 52.99 |
| 07/03/2026 21:25 | 100 | 53.00 |
| 07/03/2026 21:25 | 100 | 52.98 |
| 07/03/2026 21:24 | 100 | 53.00 |
| 07/03/2026 21:24 | 200 | 53.00 |
| 07/03/2026 21:24 | 100 | 53.00 |
| 07/03/2026 21:23 | 100 | 52.98 |
| 07/03/2026 21:23 | 100 | 52.98 |
| 07/03/2026 21:23 | 700 | 52.99 |
| 07/03/2026 21:23 | 100 | 52.98 |
| 07/03/2026 21:23 | 100 | 52.97 |
| 07/03/2026 21:17 | 100 | 52.94 |
| 07/03/2026 21:17 | 100 | 52.95 |
| 07/03/2026 21:13 | 100 | 52.95 |
| 07/03/2026 21:13 | 86 | 52.94 |
| 07/03/2026 21:13 | 100 | 52.96 |
| 07/03/2026 21:13 | 800 | 53.025 |
| 07/03/2026 21:13 | 300 | 53.025 |
| 07/03/2026 21:12 | 100 | 52.97 |
| 07/03/2026 21:10 | 100 | 52.97 |
| 07/03/2026 21:07 | 100 | 52.97 |
| 07/03/2026 21:05 | 800 | 53.025 |
| 07/03/2026 21:05 | 100 | 53.025 |
| 07/03/2026 21:04 | 100 | 52.97 |
| 07/03/2026 21:03 | 300 | 53.01 |
| 07/03/2026 21:03 | 100 | 53.01 |
| 07/03/2026 21:03 | 45 | 53.06 |
| 07/03/2026 21:03 | 400 | 53.05 |
| 07/03/2026 21:03 | 100 | 53.07 |
| 07/03/2026 21:03 | 1000 | 53.05 |
| 07/03/2026 21:03 | 1000 | 53.05 |
| 07/03/2026 21:03 | 100 | 53.06 |
| 07/03/2026 21:00 | 100 | 53.07 |
| 07/03/2026 20:58 | 56 | 53.07 |
| 07/03/2026 20:56 | 100 | 53.08 |
| 07/03/2026 20:55 | 200 | 53.06 |
| 07/03/2026 20:55 | 100 | 53.06 |
| 07/03/2026 20:55 | 100 | 53.06 |
| 07/03/2026 20:55 | 100 | 53.06 |
| 07/03/2026 20:55 | 600 | 53.06 |
| 07/03/2026 20:55 | 1000 | 53.05 |
| 07/03/2026 20:55 | 400 | 53.05 |
| 07/03/2026 20:55 | 200 | 53.05 |
| 07/03/2026 20:55 | 400 | 53.05 |
| 07/03/2026 20:55 | 800 | 53.05 |
| 07/03/2026 20:55 | 600 | 53.05 |
| 07/03/2026 20:55 | 1000 | 53.05 |
| 07/03/2026 20:52 | 900 | 53.03 |
| 07/03/2026 20:52 | 800 | 53.045 |
| 07/03/2026 20:52 | 100 | 53.03 |
| 07/03/2026 20:52 | 100 | 53.03 |
| 07/03/2026 20:49 | 100 | 53.04 |
| 07/03/2026 20:49 | 100 | 53.045 |
| 07/03/2026 20:49 | 100 | 53.04 |
| 07/03/2026 20:49 | 100 | 53.04 |
| 07/03/2026 20:49 | 100 | 53.04 |
| 07/03/2026 20:46 | 100 | 53.02 |
| 07/03/2026 20:46 | 300 | 53.025 |
| 07/03/2026 20:46 | 300 | 53.025 |
| 07/03/2026 20:45 | 100 | 53.02 |
| 07/03/2026 20:45 | 100 | 53.02 |
| 07/03/2026 20:45 | 100 | 53.01 |
| 07/03/2026 20:44 | 200 | 52.99 |
| 07/03/2026 20:44 | 200 | 52.99 |
| 07/03/2026 20:38 | 100 | 53.01 |
| 07/03/2026 20:38 | 800 | 52.985 |
| 07/03/2026 20:34 | 35 | 52.96 |
| 07/03/2026 20:32 | 100 | 52.98 |
| 07/03/2026 20:22 | 5 | 53.00 |
| 07/03/2026 20:22 | 50 | 53.00 |
| 07/03/2026 20:22 | 10 | 53.00 |
| 07/03/2026 20:22 | 50 | 53.00 |
| 07/03/2026 20:22 | 100 | 53.00 |
| 07/03/2026 20:22 | 2 | 53.00 |
| 07/03/2026 20:22 | 100 | 53.02 |
| 07/03/2026 20:22 | 100 | 53.00 |
| 07/03/2026 20:22 | 100 | 53.00 |
| 07/03/2026 20:20 | 100 | 52.96 |
| 07/03/2026 20:20 | 100 | 52.96 |
| 07/03/2026 20:19 | 200 | 52.97 |
| 07/03/2026 20:19 | 100 | 52.96 |
| 07/03/2026 20:19 | 200 | 52.95 |
| 07/03/2026 20:19 | 100 | 52.94 |
| 07/03/2026 20:19 | 100 | 52.94 |
| 07/03/2026 20:19 | 100 | 52.94 |
| 07/03/2026 20:19 | 100 | 52.94 |
| 07/03/2026 20:19 | 100 | 52.94 |
| 07/03/2026 20:19 | 100 | 52.94 |
| 07/03/2026 20:17 | 100 | 52.90 |
| 07/03/2026 20:17 | 100 | 52.90 |
| 07/03/2026 20:17 | 100 | 52.90 |
| 07/03/2026 20:17 | 100 | 52.92 |
| 07/03/2026 20:16 | 100 | 52.92 |
| 07/03/2026 20:16 | 100 | 52.92 |
| 07/03/2026 20:04 | 100 | 52.89 |
| 07/03/2026 20:00 | 100 | 52.89 |
| 07/03/2026 19:56 | 100 | 52.88 |
| 07/03/2026 19:56 | 100 | 52.88 |
| 07/03/2026 19:56 | 100 | 52.88 |
| 07/03/2026 19:56 | 100 | 52.88 |
| 07/03/2026 19:54 | 90 | 52.92 |
| 07/03/2026 19:35 | 10 | 52.86 |
| 07/03/2026 19:34 | 100 | 52.88 |
| 07/03/2026 19:31 | 60 | 52.89 |
| 07/03/2026 19:30 | 500 | 52.89 |
| 07/03/2026 19:27 | 10 | 52.88 |
| 07/03/2026 19:27 | 100 | 52.88 |
| 07/03/2026 19:27 | 100 | 52.88 |
| 07/03/2026 19:27 | 100 | 52.88 |
| 07/03/2026 19:27 | 100 | 52.87 |
| 07/03/2026 19:27 | 100 | 52.87 |
| 07/03/2026 19:26 | 8 | 52.87 |
| 07/03/2026 19:26 | 100 | 52.87 |
| 07/03/2026 19:26 | 100 | 52.87 |
| 07/03/2026 19:20 | 100 | 52.87 |
| 07/03/2026 19:20 | 100 | 52.87 |
| 07/03/2026 19:20 | 100 | 52.87 |
| 07/03/2026 19:20 | 300 | 52.87 |
| 07/03/2026 19:18 | 50 | 52.85 |
| 07/03/2026 19:16 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:15 | 100 | 52.83 |
| 07/03/2026 19:15 | 100 | 52.83 |
| 07/03/2026 19:15 | 100 | 52.82 |
| 07/03/2026 19:13 | 200 | 52.80 |
| 07/03/2026 19:13 | 100 | 52.82 |
| 07/03/2026 19:13 | 100 | 52.80 |
| 07/03/2026 19:13 | 200 | 52.80 |
| 07/03/2026 19:13 | 200 | 52.80 |
| 07/03/2026 19:04 | 300 | 52.75 |
| 07/03/2026 19:04 | 100 | 52.75 |
| 07/03/2026 19:04 | 100 | 52.75 |
| 07/03/2026 19:04 | 700 | 52.74 |
| 07/03/2026 19:03 | 100 | 52.75 |
| 07/03/2026 19:02 | 100 | 52.78 |
| 07/03/2026 19:01 | 200 | 52.75 |
| 07/03/2026 19:01 | 100 | 52.75 |
| 07/03/2026 19:01 | 100 | 52.75 |
| 07/03/2026 19:01 | 500 | 52.75 |
| 07/03/2026 18:53 | 100 | 52.75 |
| 07/03/2026 18:47 | 20 | 52.78 |
| 07/03/2026 18:47 | 200 | 52.78 |
| 07/03/2026 18:43 | 17 | 52.80 |
| 07/03/2026 18:38 | 100 | 52.76 |
| 07/03/2026 18:38 | 100 | 52.76 |
| 07/03/2026 18:38 | 100 | 52.76 |
| 07/03/2026 18:38 | 100 | 52.76 |
| 07/03/2026 18:31 | 100 | 52.73 |
| 07/03/2026 18:29 | 1000 | 52.74 |
| 07/03/2026 18:29 | 200 | 52.74 |
| 07/03/2026 18:29 | 100 | 52.71 |
| 07/03/2026 18:29 | 100 | 52.71 |
| 07/03/2026 18:29 | 300 | 52.72 |
| 07/03/2026 18:27 | 100 | 52.70 |
| 07/03/2026 18:27 | 100 | 52.70 |
| 07/03/2026 18:27 | 100 | 52.71 |
| 07/03/2026 18:27 | 100 | 52.71 |
| 07/03/2026 18:27 | 100 | 52.72 |
| 07/03/2026 18:27 | 100 | 52.70 |
| 07/03/2026 18:24 | 200 | 52.76 |
| 07/03/2026 18:24 | 1 | 52.76 |
| 07/03/2026 18:24 | 18 | 52.76 |
| 07/03/2026 18:24 | 100 | 52.75 |
| 07/03/2026 18:21 | 100 | 52.79 |
| 07/03/2026 18:16 | 49 | 52.84 |
| 07/03/2026 18:16 | 100 | 52.84 |
| 07/03/2026 18:14 | 200 | 52.815 |
| 07/03/2026 18:13 | 20 | 52.77 |
| 07/03/2026 18:13 | 100 | 52.78 |
| 07/03/2026 18:13 | 100 | 52.79 |
| 07/03/2026 18:13 | 100 | 52.79 |
| 07/03/2026 18:13 | 100 | 52.79 |
| 07/03/2026 18:12 | 200 | 52.755 |
| 07/03/2026 18:12 | 200 | 52.755 |
| 07/03/2026 18:12 | 16 | 52.72 |
| 07/03/2026 18:12 | 1300 | 52.71 |
| 07/03/2026 18:12 | 300 | 52.71 |
| 07/03/2026 18:12 | 100 | 52.72 |
| 07/03/2026 18:12 | 100 | 52.72 |
| 07/03/2026 18:12 | 100 | 52.72 |
| 07/03/2026 18:12 | 100 | 52.72 |
| 07/03/2026 18:12 | 400 | 52.72 |
| 07/03/2026 18:12 | 700 | 52.72 |
| 07/03/2026 18:09 | 1 | 52.66 |
| 07/03/2026 18:06 | 900 | 52.70 |
| 07/03/2026 18:06 | 6 | 52.70 |
| 07/03/2026 18:06 | 600 | 52.71 |
| 07/03/2026 18:06 | 300 | 52.71 |
| 07/03/2026 18:06 | 42 | 52.67 |
| 07/03/2026 18:06 | 100 | 52.66 |
| 07/03/2026 18:04 | 800 | 52.70 |
| 07/03/2026 18:04 | 1600 | 52.70 |
| 07/03/2026 18:00 | 66 | 52.67 |
| 07/03/2026 17:51 | 41 | 52.67 |
| 07/03/2026 17:50 | 300 | 52.70 |
| 07/03/2026 17:47 | 100 | 52.66 |
| 07/03/2026 17:45 | 96 | 52.67 |
| 07/03/2026 17:43 | 100 | 52.68 |
| 07/03/2026 17:43 | 100 | 52.68 |
| 07/03/2026 17:43 | 74 | 52.68 |
| 07/03/2026 17:43 | 400 | 52.68 |
| 07/03/2026 17:43 | 100 | 52.68 |
| 07/03/2026 17:43 | 100 | 52.68 |
| 07/03/2026 17:43 | 100 | 52.68 |
| 07/03/2026 17:43 | 200 | 52.66 |
| 07/03/2026 17:43 | 300 | 52.66 |
| 07/03/2026 17:43 | 400 | 52.65 |
| 07/03/2026 17:43 | 100 | 52.65 |
| 07/03/2026 17:43 | 500 | 52.65 |
| 07/03/2026 17:43 | 100 | 52.65 |
| 07/03/2026 17:43 | 500 | 52.65 |
| 07/03/2026 17:43 | 100 | 52.65 |
| 07/03/2026 17:39 | 100 | 52.66 |
| 07/03/2026 17:39 | 600 | 52.65 |
| 07/03/2026 17:39 | 200 | 52.63 |
| 07/03/2026 17:39 | 100 | 52.63 |
| 07/03/2026 17:39 | 100 | 52.63 |
| 07/03/2026 17:39 | 100 | 52.63 |
| 07/03/2026 17:39 | 200 | 52.63 |
| 07/03/2026 17:38 | 100 | 52.62 |
| 07/03/2026 17:37 | 100 | 52.63 |
| 07/03/2026 17:37 | 100 | 52.65 |
| 07/03/2026 17:37 | 100 | 52.65 |
| 07/03/2026 17:37 | 60 | 52.60 |
| 07/03/2026 17:36 | 200 | 52.65 |
| 07/03/2026 17:35 | 100 | 52.65 |
| 07/03/2026 17:35 | 5 | 52.64 |
| 07/03/2026 17:34 | 3 | 52.64 |
| 07/03/2026 17:34 | 100 | 52.615 |
| 07/03/2026 17:33 | 100 | 52.64 |
| 07/03/2026 17:30 | 100 | 52.65 |
| 07/03/2026 17:28 | 100 | 52.66 |
| 07/03/2026 17:19 | 100 | 52.63 |
| 07/03/2026 17:19 | 100 | 52.64 |
| 07/03/2026 17:17 | 100 | 52.67 |
| 07/03/2026 17:17 | 300 | 52.67 |
| 07/03/2026 17:15 | 48 | 52.70 |
| 07/03/2026 17:09 | 100 | 52.70 |
| 07/03/2026 17:09 | 100 | 52.70 |
| 07/03/2026 17:09 | 200 | 52.70 |
| 07/03/2026 17:09 | 400 | 52.70 |
| 07/03/2026 17:09 | 300 | 52.70 |
| 07/03/2026 17:09 | 300 | 52.70 |
| 07/03/2026 17:05 | 75 | 52.66 |
| 07/03/2026 17:03 | 100 | 52.70 |
| 07/03/2026 17:03 | 200 | 52.70 |
| 07/03/2026 17:02 | 3 | 52.64 |
| 07/03/2026 16:58 | 100 | 52.68 |
| 07/03/2026 16:58 | 100 | 52.68 |
| 07/03/2026 16:58 | 100 | 52.68 |
| 07/03/2026 16:58 | 100 | 52.68 |
| 07/03/2026 16:58 | 300 | 52.665 |
| 07/03/2026 16:58 | 100 | 52.65 |
| 07/03/2026 16:58 | 100 | 52.64 |
| 07/03/2026 16:58 | 100 | 52.64 |
| 07/03/2026 16:52 | 10 | 52.65 |
| 07/03/2026 16:49 | 35 | 52.69 |
| 07/03/2026 16:49 | 100 | 52.65 |
| 07/03/2026 16:49 | 100 | 52.65 |
| 07/03/2026 16:49 | 50 | 52.65 |
| 07/03/2026 16:49 | 300 | 52.65 |
| 07/03/2026 16:49 | 200 | 52.65 |
| 07/03/2026 16:49 | 96 | 52.69 |
| 07/03/2026 16:45 | 100 | 52.70 |
| 07/03/2026 16:45 | 100 | 52.70 |
| 07/03/2026 16:45 | 100 | 52.70 |
| 07/03/2026 16:45 | 100 | 52.70 |
| 07/03/2026 16:45 | 100 | 52.69 |
| 07/03/2026 16:45 | 100 | 52.63 |
| 07/03/2026 16:45 | 100 | 52.66 |
| 07/03/2026 16:45 | 200 | 52.66 |
| 07/03/2026 16:41 | 200 | 52.72 |
| 07/03/2026 16:39 | 50 | 52.72 |
| 07/03/2026 16:39 | 44 | 52.70 |
| 07/03/2026 16:39 | 400 | 52.71 |
| 07/03/2026 16:39 | 200 | 52.71 |
| 07/03/2026 16:39 | 100 | 52.71 |
| 07/03/2026 16:39 | 100 | 52.71 |
| 07/03/2026 16:39 | 100 | 52.71 |
| 07/03/2026 16:38 | 200 | 52.67 |
| 07/03/2026 16:37 | 100 | 52.70 |
| 07/03/2026 16:36 | 100 | 52.68 |
| 07/03/2026 16:36 | 100 | 52.68 |
| 07/03/2026 16:36 | 100 | 52.68 |
| 07/03/2026 16:36 | 100 | 52.68 |
| 07/03/2026 16:36 | 300 | 52.68 |
| 07/03/2026 16:33 | 100 | 52.61 |
| 07/03/2026 16:33 | 80 | 52.62 |
| 07/03/2026 16:32 | 100 | 52.68 |
| 07/03/2026 16:32 | 5 | 52.65 |
| 07/03/2026 16:32 | 100 | 52.67 |
| 07/03/2026 16:32 | 100 | 52.67 |
| 07/03/2026 16:32 | 100 | 52.67 |
| 07/03/2026 16:32 | 100 | 52.67 |
| 07/03/2026 16:32 | 200 | 52.66 |
| 07/03/2026 16:31 | 7 | 52.67 |
| 07/03/2026 16:31 | 100 | 52.67 |
| 07/03/2026 16:24 | 1 | 52.72 |
| 07/03/2026 16:23 | 73 | 52.76 |
| 07/03/2026 16:20 | 58 | 52.68 |
| 07/03/2026 16:13 | 1 | 52.77 |
| 07/03/2026 16:12 | 100 | 52.71 |
| 07/03/2026 16:12 | 100 | 52.72 |
| 07/03/2026 16:11 | 95 | 52.72 |
| 07/03/2026 16:09 | 50 | 52.77 |
| 07/03/2026 16:09 | 200 | 52.77 |
| 07/03/2026 16:07 | 60 | 52.71 |
| 07/03/2026 16:07 | 50 | 52.79 |
| 07/03/2026 16:07 | 8 | 52.78 |
| 07/03/2026 16:04 | 59 | 52.78 |
| 07/03/2026 16:03 | 100 | 52.77 |
| 07/03/2026 16:02 | 100 | 52.75 |
| 07/03/2026 16:02 | 100 | 52.72 |
| 07/03/2026 16:01 | 100 | 52.72 |
| 07/03/2026 15:58 | 100 | 52.72 |
| 07/03/2026 15:58 | 100 | 52.72 |
| 07/03/2026 15:58 | 100 | 52.72 |
| 07/03/2026 15:57 | 33 | 52.70 |
| 07/03/2026 15:55 | 100 | 52.62 |
| 07/03/2026 15:55 | 100 | 52.62 |
| 07/03/2026 15:54 | 100 | 52.71 |
| 07/03/2026 15:54 | 200 | 52.69 |
| 07/03/2026 15:54 | 100 | 52.67 |
| 07/03/2026 15:50 | 48 | 52.70 |
| 07/03/2026 15:49 | 8 | 52.57 |
| 07/03/2026 15:48 | 15 | 52.60 |
| 07/03/2026 15:48 | 100 | 52.57 |
| 07/03/2026 15:47 | 100 | 52.65 |
| 07/03/2026 15:47 | 400 | 52.65 |
| 07/03/2026 15:47 | 100 | 52.64 |
| 07/03/2026 15:45 | 39 | 52.63 |
| 07/03/2026 15:43 | 34 | 52.74 |
| 07/03/2026 15:43 | 50 | 52.60 |
| 07/03/2026 15:42 | 100 | 52.54 |
| 07/03/2026 15:42 | 200 | 52.58 |
| 07/03/2026 15:42 | 100 | 52.57 |
| 07/03/2026 15:40 | 37 | 52.50 |
| 07/03/2026 15:39 | 100 | 52.415 |
| 07/03/2026 15:39 | 100 | 52.415 |
| 07/03/2026 15:37 | 10 | 52.50 |
| 07/03/2026 15:37 | 20 | 52.80 |
| 07/03/2026 15:36 | 29 | 52.53 |
| 07/03/2026 15:33 | 100 | 52.45 |
| 07/03/2026 15:32 | 100 | 52.45 |
| 07/03/2026 15:32 | 200 | 52.45 |
| 07/03/2026 15:32 | 100 | 52.45 |
| 07/03/2026 15:32 | 100 | 52.45 |
| 07/03/2026 15:32 | 66 | 52.25 |
| 07/03/2026 15:31 | 100 | 52.49 |
| 07/03/2026 15:31 | 200 | 52.49 |
| 07/03/2026 15:31 | 100 | 52.49 |
| 07/03/2026 15:31 | 10 | 52.18 |
| 07/03/2026 15:30 | 82 | 52.00 |
| 07/03/2026 15:30 | 50 | 52.04 |
| 07/03/2026 15:30 | 76 | 52.04 |
| 07/03/2026 15:30 | 13 | 52.04 |
| 07/03/2026 15:30 | 52 | 52.04 |
| 07/03/2026 15:30 | 5 | 52.04 |
| 07/03/2026 15:30 | 5 | 52.04 |
| 07/03/2026 15:30 | 2 | 52.04 |
| 07/03/2026 15:30 | 57 | 52.04 |
| 07/03/2026 15:30 | 2 | 52.04 |
| 07/03/2026 15:30 | 40 | 52.04 |
| 07/03/2026 15:30 | 2 | 52.04 |
| 07/03/2026 15:30 | 91 | 52.04 |
| 07/03/2026 15:30 | 20 | 52.04 |
| 07/03/2026 15:30 | 50 | 52.04 |
| 07/03/2026 15:30 | 2 | 52.04 |
| 07/03/2026 15:30 | 60 | 52.04 |
| 07/03/2026 15:30 | 10 | 52.04 |
| 07/03/2026 15:30 | 5 | 52.04 |
| 07/03/2026 15:30 | 1 | 52.04 |
| 07/03/2026 15:30 | 5 | 52.04 |
| 07/03/2026 15:30 | 3 | 52.04 |
| 07/03/2026 15:30 | 95 | 52.04 |
| 07/03/2026 15:30 | 64 | 52.04 |
| 07/03/2026 15:30 | 40 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 300 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 400 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 300 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |
| 07/03/2026 15:30 | 100 | 52.04 |