Brookfield Infr
BIP.UN
CAD
STOCK MARKET:
TOR
Open
 
...
Large gap with delayed quotes
Last quote
08/20/2026 - 16:26:56
Bid
08/20/2026 - 16:28:09
Bid
Volume 		Ask
08/20/2026 - 16:28:09
Ask
Volume
53.94
-0.63 ( -1.15% )
53.93
100
53.99
100
More information
Analysis by TheScreener
18.08.2026
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/20/2026 16:26 100 53.94
08/20/2026 16:23 600 53.91
08/20/2026 16:22 500 53.90
08/20/2026 16:22 300 53.90
08/20/2026 16:22 200 53.90
08/20/2026 16:22 100 53.87
08/20/2026 16:22 100 53.92
08/20/2026 16:22 100 53.89
08/20/2026 16:22 100 53.92
08/20/2026 16:22 300 53.92
08/20/2026 16:22 500 53.92
08/20/2026 16:22 100 53.92
08/20/2026 16:22 100 53.92
08/20/2026 16:22 200 53.93
08/20/2026 16:22 100 53.95
08/20/2026 16:21 100 53.95
08/20/2026 16:21 100 53.96
08/20/2026 16:21 100 53.96
08/20/2026 16:21 100 53.98
08/20/2026 16:21 100 53.98
08/20/2026 16:20 100 53.98
08/20/2026 16:20 100 53.98
08/20/2026 16:20 200 53.98
08/20/2026 16:18 100 53.98
08/20/2026 16:18 100 53.98
08/20/2026 16:18 85 53.98
08/20/2026 16:18 200 53.98
08/20/2026 16:18 100 53.98
08/20/2026 16:18 200 53.98
08/20/2026 16:18 100 53.98
08/20/2026 16:18 100 53.98
08/20/2026 16:18 300 53.98
08/20/2026 16:18 100 53.98
08/20/2026 16:17 100 53.99
08/20/2026 16:17 100 54.01
08/20/2026 16:15 100 53.95
08/20/2026 16:15 100 53.95
08/20/2026 16:14 100 53.95
08/20/2026 16:14 100 53.97
08/20/2026 16:12 200 53.97
08/20/2026 16:12 100 53.97
08/20/2026 16:11 200 53.95
08/20/2026 16:11 100 53.95
08/20/2026 16:11 100 53.95
08/20/2026 16:11 100 53.93
08/20/2026 16:11 100 53.93
08/20/2026 16:11 100 53.93
08/20/2026 16:11 100 53.93
08/20/2026 16:11 100 53.94
08/20/2026 16:10 100 53.94
08/20/2026 16:08 100 53.91
08/20/2026 16:08 100 53.91
08/20/2026 16:07 73 53.87
08/20/2026 16:07 500 53.91
08/20/2026 16:07 200 53.92
08/20/2026 16:06 100 53.92
08/20/2026 16:06 100 53.92
08/20/2026 16:05 10 54.00
08/20/2026 16:05 100 53.97
08/20/2026 16:05 28 54.00
08/20/2026 16:05 10 54.01
08/20/2026 16:05 100 54.00
08/20/2026 16:05 100 54.00
08/20/2026 16:05 200 54.00
08/20/2026 16:05 100 54.00
08/20/2026 16:05 100 54.00
08/20/2026 16:05 100 54.00
08/20/2026 16:05 500 54.00
08/20/2026 16:05 100 54.01
08/20/2026 16:04 200 54.12
08/20/2026 16:04 100 54.11
08/20/2026 16:04 100 54.11
08/20/2026 16:03 100 54.08
08/20/2026 16:03 100 54.09
08/20/2026 16:03 100 54.12
08/20/2026 16:03 50 54.17
08/20/2026 16:03 100 54.17
08/20/2026 16:01 2 54.15
08/20/2026 16:01 100 54.07
08/20/2026 16:00 100 54.07
08/20/2026 16:00 100 54.07
08/20/2026 15:58 10 54.10
08/20/2026 15:58 25 54.10
08/20/2026 15:58 100 54.11
08/20/2026 15:58 100 54.11
08/20/2026 15:57 100 54.14
08/20/2026 15:57 57 54.19
08/20/2026 15:57 100 54.16
08/20/2026 15:57 9 54.23
08/20/2026 15:57 100 54.20
08/20/2026 15:57 100 54.21
08/20/2026 15:56 100 54.21
08/20/2026 15:56 100 54.22
08/20/2026 15:56 100 54.22
08/20/2026 15:56 100 54.27
08/20/2026 15:56 100 54.25
08/20/2026 15:53 100 54.30
08/20/2026 15:53 100 54.30
08/20/2026 15:53 100 54.30
08/20/2026 15:52 100 54.30
08/20/2026 15:51 100 54.25
08/20/2026 15:51 100 54.27
08/20/2026 15:49 100 54.33
08/20/2026 15:49 100 54.33
08/20/2026 15:49 100 54.33
08/20/2026 15:49 33 54.35
08/20/2026 15:48 100 54.38
08/20/2026 15:48 100 54.38
08/20/2026 15:47 200 54.40
08/20/2026 15:47 100 54.45
08/20/2026 15:47 100 54.48
08/20/2026 15:46 100 54.48
08/20/2026 15:46 100 54.48
08/20/2026 15:46 5 54.55
08/20/2026 15:46 1100 54.56
08/20/2026 15:46 100 54.56
08/20/2026 15:46 100 54.56
08/20/2026 15:45 18 54.56
08/20/2026 15:45 100 54.54
08/20/2026 15:44 100 54.58
08/20/2026 15:44 100 54.62
08/20/2026 15:43 100 54.69
08/20/2026 15:43 50 54.60
08/20/2026 15:42 300 54.60
08/20/2026 15:41 100 54.58
08/20/2026 15:41 200 54.59
08/20/2026 15:41 25 54.59
08/20/2026 15:41 70 54.59
08/20/2026 15:41 100 54.59
08/20/2026 15:41 200 54.55
08/20/2026 15:40 100 54.54
08/20/2026 15:40 100 54.54
08/20/2026 15:40 100 54.54
08/20/2026 15:40 50 54.54
08/20/2026 15:40 700 54.53
08/20/2026 15:40 100 54.53
08/20/2026 15:40 400 54.53
08/20/2026 15:40 2 54.48
08/20/2026 15:40 100 54.53
08/20/2026 15:40 100 54.53
08/20/2026 15:40 100 54.45
08/20/2026 15:36 200 54.54
08/20/2026 15:35 100 54.55
08/20/2026 15:35 100 54.55
08/20/2026 15:35 100 54.49
08/20/2026 15:35 100 54.45
08/20/2026 15:34 10 54.50
08/20/2026 15:31 79 54.40
08/20/2026 15:30 100 54.14
08/20/2026 15:30 100 54.20
08/20/2026 15:30 100 54.20
08/20/2026 15:30 500 54.19
08/20/2026 15:30 100 54.20
08/20/2026 15:30 1 54.45
08/20/2026 15:30 17 54.45
08/20/2026 15:30 50 54.45
08/20/2026 15:30 90 54.45
08/20/2026 15:30 40 54.45
08/20/2026 15:30 2 54.45
08/20/2026 15:30 2 54.45
08/20/2026 15:30 10 54.45
08/20/2026 15:30 37 54.45
08/20/2026 15:30 9 54.45
08/20/2026 15:30 4 54.45
08/20/2026 15:30 1 54.45
08/20/2026 15:30 20 54.45
08/20/2026 15:30 1 54.45
08/20/2026 15:30 50 54.45
08/20/2026 15:30 2 54.45
08/20/2026 15:30 15 54.45
08/20/2026 15:30 25 54.45
08/20/2026 15:30 65 54.45
08/20/2026 15:30 7 54.45
08/20/2026 15:30 27 54.45
08/20/2026 15:30 55 54.45
08/20/2026 15:30 1 54.45
08/20/2026 15:30 50 54.45
08/20/2026 15:30 1 54.45
08/20/2026 15:30 55 54.45
08/20/2026 15:30 2 54.45
08/20/2026 15:30 5 54.45
08/20/2026 15:30 15 54.45
08/20/2026 15:30 2 54.45
08/20/2026 15:30 37 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 200 54.45
08/20/2026 15:30 200 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45
08/20/2026 15:30 100 54.45