Lamb Wst Hldg-WI Rg
LW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 17:34:02
Geld
26.05.2026 - 17:34:40
Geld
Volumen 		Brief
26.05.2026 - 17:34:40
Brief
Volumen
42.46
-1.30 ( -2.97% )
42.44
100
42.52
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 11:33 11 42.46
05/26/2026 11:33 20 42.46
05/26/2026 11:33 100 42.46
05/26/2026 11:33 5 42.485
05/26/2026 11:33 100 42.46
05/26/2026 11:33 49 42.46
05/26/2026 11:33 5 42.4925
05/26/2026 11:33 50 42.47
05/26/2026 11:33 12 42.5034
05/26/2026 11:33 100 42.45
05/26/2026 11:33 20 42.45
05/26/2026 11:32 33 42.485
05/26/2026 11:32 84 42.44
05/26/2026 11:32 50 42.43
05/26/2026 11:32 12 42.488
05/26/2026 11:32 28 42.488
05/26/2026 11:32 60 42.43
05/26/2026 11:32 52 42.43
05/26/2026 11:32 18 42.43
05/26/2026 11:32 90 42.465
05/26/2026 11:32 52 42.465
05/26/2026 11:32 1 42.49
05/26/2026 11:32 47 42.445
05/26/2026 11:32 100 42.445
05/26/2026 11:32 100 42.445
05/26/2026 11:32 13 42.445
05/26/2026 11:32 13 42.445
05/26/2026 11:32 25 42.445
05/26/2026 11:32 50 42.445
05/26/2026 11:32 32 42.445
05/26/2026 11:32 100 42.445
05/26/2026 11:32 90 42.445
05/26/2026 11:32 100 42.445
05/26/2026 11:32 100 42.445
05/26/2026 11:32 10 42.445
05/26/2026 11:32 100 42.445
05/26/2026 11:32 68 42.445
05/26/2026 11:32 2 42.4369
05/26/2026 11:32 100 42.41
05/26/2026 11:32 100 42.44
05/26/2026 11:32 25 42.44
05/26/2026 11:32 50 42.42
05/26/2026 11:32 1 42.40
05/26/2026 11:32 20 42.41
05/26/2026 11:32 29 42.42
05/26/2026 11:32 2 42.4627
05/26/2026 11:32 50 42.43
05/26/2026 11:32 50 42.43
05/26/2026 11:32 4 42.43
05/26/2026 11:32 4 42.43
05/26/2026 11:32 71 42.42
05/26/2026 11:32 20 42.43
05/26/2026 11:32 1 42.43
05/26/2026 11:32 1 42.4467
05/26/2026 11:31 1 42.4531
05/26/2026 11:31 1 42.4652
05/26/2026 11:31 9 42.4672
05/26/2026 11:31 83 42.42
05/26/2026 11:31 100 42.42
05/26/2026 11:31 100 42.44
05/26/2026 11:31 17 42.44
05/26/2026 11:31 16 42.44
05/26/2026 11:31 25 42.44
05/26/2026 11:31 100 42.44
05/26/2026 11:31 100 42.44
05/26/2026 11:31 100 42.44
05/26/2026 11:31 11 42.44
05/26/2026 11:31 100 42.44
05/26/2026 11:31 18 42.44
05/26/2026 11:31 1 42.44
05/26/2026 11:31 1 42.44
05/26/2026 11:31 1 42.44
05/26/2026 11:31 100 42.44
05/26/2026 11:31 72 42.44
05/26/2026 11:31 1 42.44
05/26/2026 11:31 69 42.44
05/26/2026 11:31 11 42.44
05/26/2026 11:31 20 42.44
05/26/2026 11:31 3 42.47
05/26/2026 11:31 1 42.47
05/26/2026 11:31 25 42.46
05/26/2026 11:31 25 42.46
05/26/2026 11:31 25 42.46
05/26/2026 11:31 6 42.46
05/26/2026 11:31 23 42.46
05/26/2026 11:31 13 42.46
05/26/2026 11:31 3 42.46
05/26/2026 11:31 4 42.46
05/26/2026 11:31 6 42.46
05/26/2026 11:31 100 42.46
05/26/2026 11:31 1 42.4873
05/26/2026 11:31 25 42.47
05/26/2026 11:31 100 42.47
05/26/2026 11:31 2 42.4879
05/26/2026 11:31 1 42.46
05/26/2026 11:31 100 42.5293
05/26/2026 11:31 76 42.47
05/26/2026 11:31 2 42.47
05/26/2026 11:31 2 42.47
05/26/2026 11:31 20 42.47
05/26/2026 11:31 13 42.5297
05/26/2026 11:31 1 42.489
05/26/2026 11:31 14 42.50
05/26/2026 11:31 2 42.49
05/26/2026 11:30 25 42.5304
05/26/2026 11:30 2 42.49
05/26/2026 11:30 35 42.50
05/26/2026 11:30 132 42.50
05/26/2026 11:30 2 42.50
05/26/2026 11:30 4 42.48
05/26/2026 11:30 100 42.531
05/26/2026 11:30 6 42.48
05/26/2026 11:30 48 42.48
05/26/2026 11:30 3 42.48
05/26/2026 11:30 1 42.48
05/26/2026 11:30 24 42.48
05/26/2026 11:30 22 42.48
05/26/2026 11:30 10 42.48
05/26/2026 11:30 28 42.48
05/26/2026 11:30 1 42.48
05/26/2026 11:30 100 42.48
05/26/2026 11:30 20 42.48
05/26/2026 11:30 51 42.48
05/26/2026 11:30 100 42.48
05/26/2026 11:30 49 42.48
05/26/2026 11:30 7 42.48
05/26/2026 11:30 100 42.48
05/26/2026 11:30 100 42.49
05/26/2026 11:30 46 42.49
05/26/2026 11:30 100 42.5341
05/26/2026 11:30 4 42.49
05/26/2026 11:30 51 42.48
05/26/2026 11:30 45 42.49
05/26/2026 11:30 102 42.50
05/26/2026 11:30 1 42.49
05/26/2026 11:30 100 42.50
05/26/2026 11:30 2 42.5181
05/26/2026 11:30 3 42.515
05/26/2026 11:30 24 42.5407
05/26/2026 11:30 88 42.50
05/26/2026 11:30 12 42.51
05/26/2026 11:30 6 42.51
05/26/2026 11:30 2 42.52
05/26/2026 11:30 2 42.52
05/26/2026 11:30 3 42.5265
05/26/2026 11:30 3 42.5265
05/26/2026 11:30 3 42.5265
05/26/2026 11:30 4 42.5265
05/26/2026 11:30 63 42.535
05/26/2026 11:30 1 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 2 42.53
05/26/2026 11:30 148 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 1 42.53
05/26/2026 11:30 9 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 31 42.53
05/26/2026 11:30 46 42.53
05/26/2026 11:30 16 42.53
05/26/2026 11:30 8 42.51
05/26/2026 11:30 16 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 50 42.53
05/26/2026 11:30 12 42.53
05/26/2026 11:30 50 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 14 42.53
05/26/2026 11:30 1 42.53
05/26/2026 11:30 37 42.53
05/26/2026 11:30 100 42.53
05/26/2026 11:30 1 42.53
05/26/2026 11:30 5 42.51
05/26/2026 11:30 5 42.51
05/26/2026 11:30 38 42.53
05/26/2026 11:30 100 42.52
05/26/2026 11:30 100 42.51
05/26/2026 11:30 100 42.5462
05/26/2026 11:29 3 42.51
05/26/2026 11:29 100 42.53
05/26/2026 11:29 100 42.53
05/26/2026 11:29 100 42.505
05/26/2026 11:29 50 42.53
05/26/2026 11:29 1 42.52
05/26/2026 11:29 2 42.52
05/26/2026 11:29 16 42.505
05/26/2026 11:29 15 42.51
05/26/2026 11:29 5 42.505
05/26/2026 11:29 16 42.51
05/26/2026 11:29 16 42.505
05/26/2026 11:29 1 42.505
05/26/2026 11:29 3 42.49
05/26/2026 11:29 3 42.49
05/26/2026 11:29 1 42.52
05/26/2026 11:29 26 42.48
05/26/2026 11:29 1 42.49
05/26/2026 11:29 93 42.49
05/26/2026 11:29 4 42.49
05/26/2026 11:29 3 42.49
05/26/2026 11:29 1 42.5202
05/26/2026 11:29 13 42.5119
05/26/2026 11:29 7 42.49
05/26/2026 11:29 14 42.49
05/26/2026 11:29 1 42.50
05/26/2026 11:29 1 42.535
05/26/2026 11:29 1 42.51
05/26/2026 11:29 99 42.50
05/26/2026 11:29 4 42.535
05/26/2026 11:29 1 42.5942
05/26/2026 11:29 6 42.5123
05/26/2026 11:29 6 42.56
05/26/2026 11:29 1 42.55
05/26/2026 11:29 3 42.55
05/26/2026 11:29 4 42.56
05/26/2026 11:29 100 42.55
05/26/2026 11:29 25 42.55
05/26/2026 11:29 100 42.55
05/26/2026 11:29 71 42.55
05/26/2026 11:29 100 42.55
05/26/2026 11:29 100 42.525
05/26/2026 11:29 100 42.525
05/26/2026 11:29 100 42.525
05/26/2026 11:29 100 42.525
05/26/2026 11:29 100 42.525
05/26/2026 11:29 10 42.52
05/26/2026 11:29 100 42.52
05/26/2026 11:29 100 42.52
05/26/2026 11:29 100 42.52
05/26/2026 11:29 100 42.52
05/26/2026 11:29 100 42.505
05/26/2026 11:29 4 42.49
05/26/2026 11:29 8 42.49
05/26/2026 11:29 2 42.49