Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
16:36:06
|
Geld
26.05.2026 -
16:39:13
|
Geld Volumen |
Brief
26.05.2026 -
16:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
42.44
-1.32
(
-3.02% )
|
42.21
|
100 |
42.51
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 10:36 | 1 | 42.42 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 107 | 42.40 |
| 05/26/2026 10:35 | 54 | 42.40 |
| 05/26/2026 10:35 | 10 | 42.41 |
| 05/26/2026 10:35 | 122 | 42.41 |
| 05/26/2026 10:35 | 107 | 42.41 |
| 05/26/2026 10:35 | 5 | 42.42 |
| 05/26/2026 10:35 | 30 | 42.421964 |
| 05/26/2026 10:35 | 86 | 42.42 |
| 05/26/2026 10:35 | 14 | 42.41 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 5 | 42.42 |
| 05/26/2026 10:35 | 13 | 42.42 |
| 05/26/2026 10:35 | 13 | 42.42 |
| 05/26/2026 10:35 | 21 | 42.42 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.4909 |
| 05/26/2026 10:35 | 1 | 42.44 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.40 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 18 | 42.4227 |
| 05/26/2026 10:35 | 2 | 42.5651 |
| 05/26/2026 10:35 | 104 | 42.39 |
| 05/26/2026 10:35 | 100 | 42.39 |
| 05/26/2026 10:35 | 10 | 42.39 |
| 05/26/2026 10:35 | 49 | 42.39 |
| 05/26/2026 10:35 | 25 | 42.39 |
| 05/26/2026 10:35 | 10 | 42.40 |
| 05/26/2026 10:35 | 51 | 42.39 |
| 05/26/2026 10:35 | 48 | 42.40 |
| 05/26/2026 10:35 | 1 | 42.40 |
| 05/26/2026 10:35 | 14 | 42.42 |
| 05/26/2026 10:35 | 100 | 42.42 |
| 05/26/2026 10:35 | 1 | 42.4336 |
| 05/26/2026 10:34 | 4 | 42.4356 |
| 05/26/2026 10:34 | 2 | 42.4356 |
| 05/26/2026 10:34 | 100 | 42.465 |
| 05/26/2026 10:34 | 28 | 42.39 |
| 05/26/2026 10:34 | 40 | 42.465 |
| 05/26/2026 10:34 | 50 | 42.40 |
| 05/26/2026 10:34 | 1 | 42.41 |
| 05/26/2026 10:34 | 10 | 42.47 |
| 05/26/2026 10:34 | 99 | 42.40 |
| 05/26/2026 10:34 | 1 | 42.42 |
| 05/26/2026 10:34 | 1 | 42.40 |
| 05/26/2026 10:34 | 10 | 42.4913 |
| 05/26/2026 10:34 | 85 | 42.5475 |
| 05/26/2026 10:34 | 100 | 42.4925 |
| 05/26/2026 10:34 | 10 | 42.40 |
| 05/26/2026 10:34 | 100 | 42.42 |
| 05/26/2026 10:34 | 100 | 42.405 |
| 05/26/2026 10:34 | 10 | 42.42 |
| 05/26/2026 10:34 | 10 | 42.42 |
| 05/26/2026 10:34 | 93 | 42.42 |
| 05/26/2026 10:34 | 10 | 42.42 |
| 05/26/2026 10:34 | 87 | 42.42 |
| 05/26/2026 10:34 | 1 | 42.42 |
| 05/26/2026 10:34 | 3 | 42.42 |
| 05/26/2026 10:34 | 3 | 42.42 |
| 05/26/2026 10:34 | 1 | 42.42 |
| 05/26/2026 10:34 | 30 | 42.42 |
| 05/26/2026 10:34 | 5 | 42.42 |
| 05/26/2026 10:34 | 11 | 42.42 |
| 05/26/2026 10:34 | 10 | 42.42 |
| 05/26/2026 10:34 | 5 | 42.42 |
| 05/26/2026 10:34 | 4 | 42.42 |
| 05/26/2026 10:34 | 1 | 42.42 |
| 05/26/2026 10:34 | 17 | 42.42 |
| 05/26/2026 10:34 | 10 | 42.42 |
| 05/26/2026 10:34 | 100 | 42.42 |
| 05/26/2026 10:34 | 100 | 42.43 |
| 05/26/2026 10:34 | 1 | 42.5122 |
| 05/26/2026 10:34 | 14 | 42.54 |
| 05/26/2026 10:34 | 2 | 42.5481 |
| 05/26/2026 10:33 | 3 | 42.551 |
| 05/26/2026 10:33 | 17 | 42.535 |
| 05/26/2026 10:33 | 3 | 42.535 |
| 05/26/2026 10:33 | 150 | 42.5039 |
| 05/26/2026 10:33 | 0 | 42.535 |
| 05/26/2026 10:33 | 10 | 42.42 |
| 05/26/2026 10:33 | 1 | 42.4201 |
| 05/26/2026 10:33 | 41 | 42.4834 |
| 05/26/2026 10:33 | 100 | 42.5248 |
| 05/26/2026 10:33 | 2 | 42.4897 |
| 05/26/2026 10:33 | 1 | 42.4897 |
| 05/26/2026 10:33 | 3 | 42.535 |
| 05/26/2026 10:33 | 100 | 42.4764 |
| 05/26/2026 10:33 | 1 | 42.53 |
| 05/26/2026 10:33 | 105 | 42.535 |
| 05/26/2026 10:33 | 1 | 42.4869 |
| 05/26/2026 10:33 | 1 | 42.4869 |
| 05/26/2026 10:32 | 1 | 42.4864 |
| 05/26/2026 10:32 | 1 | 42.4864 |
| 05/26/2026 10:32 | 1 | 42.4864 |
| 05/26/2026 10:32 | 35 | 42.49 |
| 05/26/2026 10:32 | 30 | 42.485 |
| 05/26/2026 10:32 | 1 | 42.485 |
| 05/26/2026 10:32 | 50 | 42.485 |
| 05/26/2026 10:32 | 50 | 42.485 |
| 05/26/2026 10:32 | 43 | 42.3901 |
| 05/26/2026 10:32 | 100 | 42.5096 |
| 05/26/2026 10:32 | 1 | 42.4717 |
| 05/26/2026 10:32 | 2 | 42.485 |
| 05/26/2026 10:32 | 7 | 42.5428 |
| 05/26/2026 10:32 | 2 | 42.55 |
| 05/26/2026 10:32 | 400 | 42.4719 |
| 05/26/2026 10:32 | 1 | 42.5227 |
| 05/26/2026 10:32 | 47 | 42.39 |
| 05/26/2026 10:32 | 100 | 42.57 |
| 05/26/2026 10:32 | 0 | 42.485 |
| 05/26/2026 10:32 | 0 | 42.485 |
| 05/26/2026 10:32 | 49 | 42.485 |
| 05/26/2026 10:32 | 25 | 42.48 |
| 05/26/2026 10:31 | 10 | 42.485 |
| 05/26/2026 10:31 | 11 | 42.485 |
| 05/26/2026 10:31 | 25 | 42.47 |
| 05/26/2026 10:31 | 1 | 42.46 |
| 05/26/2026 10:31 | 1 | 42.46 |
| 05/26/2026 10:31 | 0 | 42.6025 |
| 05/26/2026 10:31 | 1 | 42.48 |
| 05/26/2026 10:31 | 100 | 42.43 |
| 05/26/2026 10:31 | 100 | 42.44 |
| 05/26/2026 10:31 | 17 | 42.46 |
| 05/26/2026 10:31 | 46 | 42.47 |
| 05/26/2026 10:31 | 3 | 42.47 |
| 05/26/2026 10:31 | 34 | 42.47 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 4 | 42.48 |
| 05/26/2026 10:31 | 100 | 42.48 |
| 05/26/2026 10:31 | 5 | 42.48 |
| 05/26/2026 10:31 | 4 | 42.48 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 15 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 2 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 14 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 4 | 42.49 |
| 05/26/2026 10:31 | 3 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 25 | 42.49 |
| 05/26/2026 10:31 | 1 | 42.49 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 20 | 42.49 |
| 05/26/2026 10:31 | 1 | 42.49 |
| 05/26/2026 10:31 | 100 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.50 |
| 05/26/2026 10:31 | 29 | 42.49 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 10 | 42.49 |
| 05/26/2026 10:31 | 1 | 42.49 |
| 05/26/2026 10:31 | 50 | 42.49 |
| 05/26/2026 10:31 | 2 | 42.4712 |
| 05/26/2026 10:31 | 12 | 42.4712 |
| 05/26/2026 10:31 | 25 | 42.52 |
| 05/26/2026 10:31 | 25 | 42.52 |
| 05/26/2026 10:31 | 25 | 42.52 |
| 05/26/2026 10:31 | 5 | 42.52 |
| 05/26/2026 10:31 | 5 | 42.52 |
| 05/26/2026 10:31 | 1 | 42.58 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 12 | 42.54 |
| 05/26/2026 10:31 | 25 | 42.55 |
| 05/26/2026 10:31 | 25 | 42.55 |
| 05/26/2026 10:31 | 100 | 42.57 |
| 05/26/2026 10:31 | 4600 | 42.66 |
| 05/26/2026 10:31 | 30 | 42.58 |
| 05/26/2026 10:31 | 100 | 42.58 |
| 05/26/2026 10:31 | 150 | 42.58 |
| 05/26/2026 10:31 | 50 | 42.56 |
| 05/26/2026 10:31 | 70 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 70 | 42.56 |
| 05/26/2026 10:31 | 130 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.52 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 5 | 42.56 |
| 05/26/2026 10:31 | 5 | 42.56 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 70 | 42.56 |
| 05/26/2026 10:31 | 150 | 42.56 |
| 05/26/2026 10:31 | 50 | 42.56 |
| 05/26/2026 10:31 | 70 | 42.56 |
| 05/26/2026 10:31 | 150 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 375 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 19 | 42.56 |
| 05/26/2026 10:31 | 14 | 42.52 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 6 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.55 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.54 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.56 |
| 05/26/2026 10:31 | 100 | 42.545 |
| 05/26/2026 10:31 | 100 | 42.54 |
| 05/26/2026 10:31 | 12 | 42.4693 |
| 05/26/2026 10:31 | 13 | 42.4693 |
| 05/26/2026 10:31 | 200 | 42.56 |
| 05/26/2026 10:31 | 5 | 42.56 |