Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
54.80
+1.12
(
+2.09% )
|
54.80
|
3'400 |
54.83
|
19'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 208037 | 54.80 |
| 08/24/2026 21:59 | 64 | 54.79 |
| 08/24/2026 21:59 | 100 | 54.80 |
| 08/24/2026 21:59 | 50 | 54.79 |
| 08/24/2026 21:59 | 900 | 54.79 |
| 08/24/2026 21:59 | 500 | 54.79 |
| 08/24/2026 21:59 | 72 | 54.80 |
| 08/24/2026 21:59 | 2 | 54.81 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 1 | 54.83 |
| 08/24/2026 21:59 | 6 | 54.815 |
| 08/24/2026 21:59 | 13 | 54.83 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 1 | 54.81 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 6 | 54.80 |
| 08/24/2026 21:59 | 2 | 54.83 |
| 08/24/2026 21:59 | 100 | 54.83 |
| 08/24/2026 21:59 | 48 | 54.81 |
| 08/24/2026 21:59 | 6 | 54.80 |
| 08/24/2026 21:59 | 60 | 54.83 |
| 08/24/2026 21:59 | 6 | 54.80 |
| 08/24/2026 21:59 | 6 | 54.815 |
| 08/24/2026 21:59 | 6 | 54.80 |
| 08/24/2026 21:59 | 20 | 54.815 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 61 | 54.83 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 36 | 54.81 |
| 08/24/2026 21:59 | 111 | 54.81 |
| 08/24/2026 21:59 | 100 | 54.82 |
| 08/24/2026 21:59 | 12 | 54.82 |
| 08/24/2026 21:59 | 7 | 54.83 |
| 08/24/2026 21:59 | 14 | 54.81 |
| 08/24/2026 21:59 | 8 | 54.82 |
| 08/24/2026 21:59 | 94 | 54.81 |
| 08/24/2026 21:59 | 2 | 54.81 |
| 08/24/2026 21:59 | 5 | 54.81 |
| 08/24/2026 21:59 | 16 | 54.83 |
| 08/24/2026 21:59 | 7 | 54.80 |
| 08/24/2026 21:59 | 1 | 54.80 |
| 08/24/2026 21:59 | 27 | 54.82 |
| 08/24/2026 21:59 | 9 | 54.83 |
| 08/24/2026 21:59 | 61 | 54.83 |
| 08/24/2026 21:59 | 100 | 54.82 |
| 08/24/2026 21:59 | 40 | 54.81 |
| 08/24/2026 21:59 | 30 | 54.83 |
| 08/24/2026 21:59 | 54 | 54.80 |
| 08/24/2026 21:59 | 1 | 54.815 |
| 08/24/2026 21:59 | 31 | 54.83 |
| 08/24/2026 21:59 | 6 | 54.83 |
| 08/24/2026 21:59 | 27 | 54.84 |
| 08/24/2026 21:59 | 100 | 54.83 |
| 08/24/2026 21:59 | 100 | 54.82 |
| 08/24/2026 21:59 | 1 | 54.80 |
| 08/24/2026 21:59 | 52 | 54.83 |
| 08/24/2026 21:59 | 9 | 54.83 |
| 08/24/2026 21:59 | 128 | 54.80 |
| 08/24/2026 21:59 | 125 | 54.81 |
| 08/24/2026 21:59 | 1 | 54.82 |
| 08/24/2026 21:59 | 38 | 54.84 |
| 08/24/2026 21:59 | 15 | 54.82 |
| 08/24/2026 21:59 | 84 | 54.82 |
| 08/24/2026 21:59 | 1 | 54.82 |
| 08/24/2026 21:59 | 88 | 54.84 |
| 08/24/2026 21:59 | 94 | 54.825 |
| 08/24/2026 21:59 | 1 | 54.825 |
| 08/24/2026 21:59 | 2 | 54.825 |
| 08/24/2026 21:59 | 10 | 54.82 |
| 08/24/2026 21:59 | 5 | 54.82 |
| 08/24/2026 21:59 | 2 | 54.82 |
| 08/24/2026 21:59 | 3 | 54.825 |
| 08/24/2026 21:59 | 77 | 54.81 |
| 08/24/2026 21:59 | 125 | 54.82 |
| 08/24/2026 21:59 | 25 | 54.83 |
| 08/24/2026 21:59 | 26 | 54.825 |
| 08/24/2026 21:59 | 3 | 54.81 |
| 08/24/2026 21:59 | 47 | 54.825 |
| 08/24/2026 21:59 | 18 | 54.82 |
| 08/24/2026 21:59 | 1 | 54.82 |
| 08/24/2026 21:59 | 21 | 54.81 |
| 08/24/2026 21:59 | 3 | 54.825 |
| 08/24/2026 21:59 | 6 | 54.81 |
| 08/24/2026 21:59 | 1 | 54.81 |
| 08/24/2026 21:59 | 1 | 54.81 |
| 08/24/2026 21:59 | 21 | 54.825 |
| 08/24/2026 21:59 | 3 | 54.825 |
| 08/24/2026 21:59 | 1 | 54.82 |
| 08/24/2026 21:59 | 76 | 54.83 |
| 08/24/2026 21:59 | 14 | 54.83 |
| 08/24/2026 21:59 | 10 | 54.83 |
| 08/24/2026 21:59 | 4 | 54.84 |
| 08/24/2026 21:59 | 167 | 54.84 |
| 08/24/2026 21:59 | 33 | 54.84 |
| 08/24/2026 21:59 | 3 | 54.82 |
| 08/24/2026 21:59 | 6 | 54.82 |
| 08/24/2026 21:59 | 41 | 54.82 |
| 08/24/2026 21:59 | 1 | 54.82 |
| 08/24/2026 21:59 | 21 | 54.82 |
| 08/24/2026 21:59 | 2 | 54.82 |
| 08/24/2026 21:59 | 100 | 54.81 |
| 08/24/2026 21:59 | 4 | 54.81 |
| 08/24/2026 21:59 | 5 | 54.81 |
| 08/24/2026 21:59 | 33 | 54.80 |
| 08/24/2026 21:59 | 4 | 54.81 |
| 08/24/2026 21:59 | 3 | 54.81 |
| 08/24/2026 21:59 | 65 | 54.81 |
| 08/24/2026 21:59 | 18 | 54.81 |
| 08/24/2026 21:59 | 1 | 54.80 |
| 08/24/2026 21:59 | 99 | 54.80 |
| 08/24/2026 21:59 | 100 | 54.79 |
| 08/24/2026 21:59 | 40 | 54.79 |
| 08/24/2026 21:59 | 60 | 54.79 |
| 08/24/2026 21:59 | 7 | 54.79 |
| 08/24/2026 21:59 | 4 | 54.79 |
| 08/24/2026 21:59 | 2 | 54.80 |
| 08/24/2026 21:59 | 56 | 54.81 |
| 08/24/2026 21:59 | 9 | 54.81 |
| 08/24/2026 21:59 | 35 | 54.81 |
| 08/24/2026 21:59 | 2 | 54.825 |
| 08/24/2026 21:59 | 70 | 54.82 |
| 08/24/2026 21:59 | 31 | 54.82 |
| 08/24/2026 21:59 | 100 | 54.825 |
| 08/24/2026 21:59 | 200 | 54.83 |
| 08/24/2026 21:59 | 4 | 54.84 |
| 08/24/2026 21:59 | 5 | 54.84 |
| 08/24/2026 21:59 | 1 | 54.845 |
| 08/24/2026 21:59 | 1 | 54.845 |
| 08/24/2026 21:59 | 96 | 54.84 |
| 08/24/2026 21:59 | 95 | 54.84 |
| 08/24/2026 21:59 | 1 | 54.84 |
| 08/24/2026 21:59 | 99 | 54.84 |
| 08/24/2026 21:59 | 1 | 54.84 |
| 08/24/2026 21:59 | 60 | 54.84 |
| 08/24/2026 21:59 | 6 | 54.84 |
| 08/24/2026 21:59 | 100 | 54.84 |
| 08/24/2026 21:59 | 1 | 54.85 |
| 08/24/2026 21:59 | 1 | 54.85 |
| 08/24/2026 21:59 | 1 | 54.85 |
| 08/24/2026 21:59 | 20 | 54.85 |
| 08/24/2026 21:59 | 1 | 54.85 |
| 08/24/2026 21:59 | 185 | 54.85 |
| 08/24/2026 21:59 | 15 | 54.85 |
| 08/24/2026 21:59 | 186 | 54.85 |
| 08/24/2026 21:59 | 95 | 54.85 |
| 08/24/2026 21:59 | 176 | 54.85 |
| 08/24/2026 21:59 | 94 | 54.85 |
| 08/24/2026 21:59 | 67 | 54.85 |
| 08/24/2026 21:59 | 400 | 54.85 |
| 08/24/2026 21:59 | 2 | 54.85 |
| 08/24/2026 21:59 | 80 | 54.85 |
| 08/24/2026 21:59 | 18 | 54.85 |
| 08/24/2026 21:59 | 2 | 54.86 |
| 08/24/2026 21:59 | 1 | 54.86 |
| 08/24/2026 21:59 | 4 | 54.86 |
| 08/24/2026 21:59 | 57 | 54.86 |
| 08/24/2026 21:59 | 100 | 54.86 |
| 08/24/2026 21:59 | 2 | 54.86 |
| 08/24/2026 21:59 | 11 | 54.86 |
| 08/24/2026 21:59 | 2 | 54.86 |
| 08/24/2026 21:59 | 33 | 54.86 |
| 08/24/2026 21:59 | 67 | 54.86 |
| 08/24/2026 21:59 | 94 | 54.86 |
| 08/24/2026 21:59 | 6 | 54.86 |
| 08/24/2026 21:59 | 200 | 54.87 |
| 08/24/2026 21:59 | 18 | 54.87 |
| 08/24/2026 21:59 | 2 | 54.87 |
| 08/24/2026 21:59 | 100 | 54.87 |
| 08/24/2026 21:59 | 6 | 54.87 |
| 08/24/2026 21:59 | 8 | 54.87 |
| 08/24/2026 21:59 | 100 | 54.87 |
| 08/24/2026 21:59 | 6 | 54.87 |
| 08/24/2026 21:59 | 11 | 54.87 |
| 08/24/2026 21:59 | 5 | 54.87 |
| 08/24/2026 21:59 | 28 | 54.87 |
| 08/24/2026 21:59 | 125 | 54.87 |
| 08/24/2026 21:59 | 375 | 54.87 |
| 08/24/2026 21:59 | 186 | 54.87 |
| 08/24/2026 21:59 | 2 | 54.88 |
| 08/24/2026 21:59 | 2 | 54.88 |
| 08/24/2026 21:59 | 2 | 54.88 |
| 08/24/2026 21:59 | 1 | 54.88 |
| 08/24/2026 21:59 | 1 | 54.88 |
| 08/24/2026 21:59 | 1 | 54.88 |
| 08/24/2026 21:59 | 14 | 54.87 |
| 08/24/2026 21:59 | 4 | 54.87 |
| 08/24/2026 21:59 | 6 | 54.88 |
| 08/24/2026 21:59 | 1 | 54.88 |
| 08/24/2026 21:59 | 75 | 54.88 |
| 08/24/2026 21:59 | 67 | 54.88 |
| 08/24/2026 21:59 | 10 | 54.88 |
| 08/24/2026 21:59 | 90 | 54.88 |
| 08/24/2026 21:59 | 80 | 54.88 |
| 08/24/2026 21:59 | 70 | 54.88 |
| 08/24/2026 21:59 | 100 | 54.88 |
| 08/24/2026 21:59 | 6 | 54.88 |
| 08/24/2026 21:59 | 200 | 54.88 |
| 08/24/2026 21:59 | 2 | 54.88 |
| 08/24/2026 21:59 | 20 | 54.88 |
| 08/24/2026 21:59 | 50 | 54.88 |
| 08/24/2026 21:59 | 4 | 54.88 |
| 08/24/2026 21:59 | 24 | 54.88 |
| 08/24/2026 21:59 | 100 | 54.88 |
| 08/24/2026 21:59 | 28 | 54.88 |
| 08/24/2026 21:59 | 17 | 54.88 |
| 08/24/2026 21:59 | 15 | 54.88 |
| 08/24/2026 21:59 | 100 | 54.88 |
| 08/24/2026 21:59 | 400 | 54.88 |
| 08/24/2026 21:59 | 1 | 54.88 |
| 08/24/2026 21:59 | 600 | 54.88 |
| 08/24/2026 21:59 | 4 | 54.88 |
| 08/24/2026 21:59 | 14 | 54.88 |
| 08/24/2026 21:59 | 75 | 54.885 |
| 08/24/2026 21:59 | 42 | 54.89 |
| 08/24/2026 21:58 | 30 | 54.89 |
| 08/24/2026 21:58 | 60 | 54.89 |
| 08/24/2026 21:58 | 40 | 54.89 |
| 08/24/2026 21:58 | 4 | 54.89 |
| 08/24/2026 21:58 | 25 | 54.89 |
| 08/24/2026 21:58 | 24 | 54.89 |
| 08/24/2026 21:58 | 10 | 54.89 |
| 08/24/2026 21:58 | 125 | 54.88 |
| 08/24/2026 21:58 | 30 | 54.88 |
| 08/24/2026 21:58 | 50 | 54.88 |
| 08/24/2026 21:58 | 3 | 54.88 |
| 08/24/2026 21:58 | 27 | 54.88 |
| 08/24/2026 21:58 | 10 | 54.88 |
| 08/24/2026 21:58 | 4 | 54.88 |
| 08/24/2026 21:58 | 8 | 54.88 |
| 08/24/2026 21:58 | 200 | 54.88 |
| 08/24/2026 21:58 | 100 | 54.88 |
| 08/24/2026 21:58 | 232 | 54.87 |
| 08/24/2026 21:58 | 400 | 54.87 |
| 08/24/2026 21:58 | 8 | 54.87 |
| 08/24/2026 21:58 | 7 | 54.87 |
| 08/24/2026 21:58 | 10 | 54.88 |
| 08/24/2026 21:58 | 100 | 54.88 |
| 08/24/2026 21:58 | 160 | 54.88 |
| 08/24/2026 21:58 | 140 | 54.88 |
| 08/24/2026 21:58 | 201 | 54.88 |
| 08/24/2026 21:58 | 199 | 54.88 |
| 08/24/2026 21:58 | 65 | 54.88 |
| 08/24/2026 21:58 | 257 | 54.88 |
| 08/24/2026 21:58 | 43 | 54.88 |
| 08/24/2026 21:58 | 36 | 54.88 |
| 08/24/2026 21:58 | 100 | 54.88 |
| 08/24/2026 21:58 | 140 | 54.88 |
| 08/24/2026 21:58 | 100 | 54.88 |
| 08/24/2026 21:58 | 1 | 54.89 |
| 08/24/2026 21:58 | 170 | 54.89 |
| 08/24/2026 21:58 | 300 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 11 | 54.90 |
| 08/24/2026 21:58 | 58 | 54.90 |
| 08/24/2026 21:58 | 1100 | 54.90 |
| 08/24/2026 21:58 | 1300 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 91 | 54.91 |
| 08/24/2026 21:58 | 9 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 62 | 54.91 |
| 08/24/2026 21:58 | 14 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 24 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 91 | 54.91 |
| 08/24/2026 21:58 | 9 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 18 | 54.91 |
| 08/24/2026 21:58 | 82 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 18 | 54.91 |
| 08/24/2026 21:58 | 82 | 54.91 |
| 08/24/2026 21:58 | 71 | 54.91 |
| 08/24/2026 21:58 | 200 | 54.91 |
| 08/24/2026 21:58 | 19 | 54.91 |
| 08/24/2026 21:58 | 71 | 54.91 |
| 08/24/2026 21:58 | 2 | 54.91 |
| 08/24/2026 21:58 | 8 | 54.91 |
| 08/24/2026 21:58 | 1 | 54.91 |
| 08/24/2026 21:58 | 99 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 1 | 54.91 |
| 08/24/2026 21:58 | 99 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 300 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 24 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 11 | 54.91 |
| 08/24/2026 21:58 | 15 | 54.91 |
| 08/24/2026 21:58 | 6 | 54.91 |
| 08/24/2026 21:58 | 46 | 54.91 |
| 08/24/2026 21:58 | 13 | 54.91 |
| 08/24/2026 21:58 | 12 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 10 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 6 | 54.91 |
| 08/24/2026 21:58 | 300 | 54.91 |
| 08/24/2026 21:58 | 300 | 54.91 |
| 08/24/2026 21:58 | 400 | 54.91 |
| 08/24/2026 21:58 | 15 | 54.91 |
| 08/24/2026 21:58 | 60 | 54.91 |
| 08/24/2026 21:58 | 579 | 54.91 |
| 08/24/2026 21:58 | 152 | 54.91 |
| 08/24/2026 21:58 | 69 | 54.91 |
| 08/24/2026 21:58 | 18 | 54.91 |
| 08/24/2026 21:58 | 2 | 54.91 |
| 08/24/2026 21:58 | 258 | 54.92 |
| 08/24/2026 21:58 | 200 | 54.92 |
| 08/24/2026 21:58 | 78 | 54.91 |
| 08/24/2026 21:58 | 2 | 54.91 |
| 08/24/2026 21:58 | 1 | 54.91 |
| 08/24/2026 21:58 | 30 | 54.90 |
| 08/24/2026 21:58 | 23 | 54.89 |
| 08/24/2026 21:58 | 1 | 54.89 |
| 08/24/2026 21:58 | 1 | 54.89 |
| 08/24/2026 21:58 | 92 | 54.89 |
| 08/24/2026 21:58 | 49 | 54.89 |
| 08/24/2026 21:58 | 100 | 54.89 |
| 08/24/2026 21:58 | 44 | 54.91 |
| 08/24/2026 21:58 | 16 | 54.91 |
| 08/24/2026 21:58 | 84 | 54.91 |
| 08/24/2026 21:58 | 100 | 54.91 |
| 08/24/2026 21:58 | 25 | 54.91 |
| 08/24/2026 21:58 | 10 | 54.91 |
| 08/24/2026 21:58 | 25 | 54.89 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 16 | 54.90 |
| 08/24/2026 21:58 | 5 | 54.90 |
| 08/24/2026 21:58 | 300 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 2 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 37 | 54.90 |
| 08/24/2026 21:58 | 40 | 54.90 |
| 08/24/2026 21:58 | 60 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 400 | 54.90 |
| 08/24/2026 21:58 | 100 | 54.90 |
| 08/24/2026 21:58 | 200 | 54.90 |
| 08/24/2026 21:58 | 3 | 54.90 |
| 08/24/2026 21:58 | 12 | 54.90 |
| 08/24/2026 21:58 | 4 | 54.90 |
| 08/24/2026 21:58 | 3 | 54.90 |
| 08/24/2026 21:58 | 20 | 54.90 |
| 08/24/2026 21:58 | 50 | 54.90 |
| 08/24/2026 21:58 | 500 | 54.89 |
| 08/24/2026 21:58 | 100 | 54.89 |
| 08/24/2026 21:58 | 100 | 54.89 |
| 08/24/2026 21:58 | 50 | 54.89 |
| 08/24/2026 21:58 | 7 | 54.875 |
| 08/24/2026 21:58 | 60 | 54.875 |
| 08/24/2026 21:58 | 30 | 54.875 |
| 08/24/2026 21:58 | 38 | 54.86 |
| 08/24/2026 21:58 | 12 | 54.86 |
| 08/24/2026 21:58 | 25 | 54.86 |
| 08/24/2026 21:58 | 25 | 54.86 |
| 08/24/2026 21:58 | 37 | 54.86 |
| 08/24/2026 21:58 | 38 | 54.86 |
| 08/24/2026 21:58 | 100 | 54.86 |
| 08/24/2026 21:58 | 75 | 54.86 |
| 08/24/2026 21:58 | 25 | 54.855 |
| 08/24/2026 21:58 | 75 | 54.855 |
| 08/24/2026 21:58 | 50 | 54.86 |
| 08/24/2026 21:58 | 50 | 54.86 |
| 08/24/2026 21:58 | 38 | 54.86 |
| 08/24/2026 21:58 | 162 | 54.86 |
| 08/24/2026 21:58 | 95 | 54.86 |
| 08/24/2026 21:58 | 2 | 54.86 |
| 08/24/2026 21:58 | 100 | 54.86 |
| 08/24/2026 21:58 | 300 | 54.86 |
| 08/24/2026 21:58 | 200 | 54.86 |
| 08/24/2026 21:58 | 739 | 54.86 |
| 08/24/2026 21:58 | 200 | 54.855 |
| 08/24/2026 21:57 | 300 | 54.86 |
| 08/24/2026 21:57 | 39 | 54.86 |
| 08/24/2026 21:57 | 200 | 54.86 |
| 08/24/2026 21:57 | 100 | 54.86 |
| 08/24/2026 21:57 | 100 | 54.86 |
| 08/24/2026 21:57 | 20 | 54.87 |
| 08/24/2026 21:57 | 30 | 54.88 |
| 08/24/2026 21:57 | 1 | 54.87 |
| 08/24/2026 21:57 | 29 | 54.86 |
| 08/24/2026 21:57 | 39 | 54.87 |
| 08/24/2026 21:57 | 500 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 300 | 54.87 |
| 08/24/2026 21:57 | 200 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 200 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 84 | 54.87 |
| 08/24/2026 21:57 | 16 | 54.87 |
| 08/24/2026 21:57 | 200 | 54.87 |
| 08/24/2026 21:57 | 300 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 25 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 20 | 54.87 |
| 08/24/2026 21:57 | 600 | 54.88 |
| 08/24/2026 21:57 | 100 | 54.88 |
| 08/24/2026 21:57 | 100 | 54.88 |
| 08/24/2026 21:57 | 1 | 54.88 |
| 08/24/2026 21:57 | 100 | 54.88 |
| 08/24/2026 21:57 | 63 | 54.88 |
| 08/24/2026 21:57 | 37 | 54.88 |
| 08/24/2026 21:57 | 100 | 54.88 |
| 08/24/2026 21:57 | 100 | 54.88 |
| 08/24/2026 21:57 | 62 | 54.88 |
| 08/24/2026 21:57 | 200 | 54.88 |
| 08/24/2026 21:57 | 100 | 54.89 |
| 08/24/2026 21:57 | 100 | 54.90 |
| 08/24/2026 21:57 | 12 | 54.90 |
| 08/24/2026 21:57 | 100 | 54.90 |
| 08/24/2026 21:57 | 100 | 54.89 |
| 08/24/2026 21:57 | 5 | 54.89 |
| 08/24/2026 21:57 | 20 | 54.89 |
| 08/24/2026 21:57 | 100 | 54.89 |
| 08/24/2026 21:57 | 100 | 54.89 |
| 08/24/2026 21:57 | 100 | 54.89 |
| 08/24/2026 21:57 | 5 | 54.89 |
| 08/24/2026 21:57 | 2 | 54.89 |
| 08/24/2026 21:57 | 60 | 54.89 |
| 08/24/2026 21:57 | 100 | 54.86 |
| 08/24/2026 21:57 | 38 | 54.86 |
| 08/24/2026 21:57 | 100 | 54.86 |
| 08/24/2026 21:57 | 100 | 54.86 |
| 08/24/2026 21:57 | 100 | 54.86 |
| 08/24/2026 21:57 | 62 | 54.86 |
| 08/24/2026 21:57 | 18 | 54.86 |
| 08/24/2026 21:57 | 20 | 54.86 |
| 08/24/2026 21:57 | 255 | 54.87 |
| 08/24/2026 21:57 | 245 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.87 |
| 08/24/2026 21:57 | 40 | 54.87 |
| 08/24/2026 21:57 | 100 | 54.88 |
| 08/24/2026 21:57 | 98 | 54.88 |
| 08/24/2026 21:56 | 98 | 54.89 |
| 08/24/2026 21:56 | 102 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 98 | 54.89 |
| 08/24/2026 21:56 | 2 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 40 | 54.89 |
| 08/24/2026 21:56 | 60 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 45 | 54.89 |
| 08/24/2026 21:56 | 12 | 54.90 |
| 08/24/2026 21:56 | 1 | 54.90 |
| 08/24/2026 21:56 | 145 | 54.90 |
| 08/24/2026 21:56 | 55 | 54.90 |
| 08/24/2026 21:56 | 99 | 54.90 |
| 08/24/2026 21:56 | 100 | 54.90 |
| 08/24/2026 21:56 | 100 | 54.90 |
| 08/24/2026 21:56 | 200 | 54.90 |
| 08/24/2026 21:56 | 26 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 174 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 200 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 40 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 5 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 200 | 54.91 |
| 08/24/2026 21:56 | 40 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 20 | 54.92 |
| 08/24/2026 21:56 | 25 | 54.94 |
| 08/24/2026 21:56 | 2 | 54.94 |
| 08/24/2026 21:56 | 1 | 54.94 |
| 08/24/2026 21:56 | 39 | 54.94 |
| 08/24/2026 21:56 | 40 | 54.91 |
| 08/24/2026 21:56 | 100 | 54.91 |
| 08/24/2026 21:56 | 94 | 54.90 |
| 08/24/2026 21:56 | 200 | 54.90 |
| 08/24/2026 21:56 | 6 | 54.90 |
| 08/24/2026 21:56 | 200 | 54.90 |
| 08/24/2026 21:56 | 100 | 54.90 |
| 08/24/2026 21:56 | 100 | 54.89 |
| 08/24/2026 21:56 | 357 | 54.89 |
| 08/24/2026 21:56 | 43 | 54.89 |
| 08/24/2026 21:56 | 56 | 54.89 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 190 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 20 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 37 | 54.88 |
| 08/24/2026 21:56 | 400 | 54.88 |
| 08/24/2026 21:56 | 5 | 54.88 |
| 08/24/2026 21:56 | 700 | 54.88 |
| 08/24/2026 21:56 | 100 | 54.88 |
| 08/24/2026 21:56 | 125 | 54.89 |
| 08/24/2026 21:55 | 1 | 54.91 |
| 08/24/2026 21:55 | 100 | 54.90 |
| 08/24/2026 21:55 | 10 | 54.91 |
| 08/24/2026 21:55 | 5 | 54.90 |
| 08/24/2026 21:55 | 100 | 54.90 |
| 08/24/2026 21:55 | 300 | 54.90 |
| 08/24/2026 21:55 | 3 | 54.90 |
| 08/24/2026 21:55 | 100 | 54.89 |
| 08/24/2026 21:55 | 100 | 54.89 |
| 08/24/2026 21:55 | 42 | 54.89 |
| 08/24/2026 21:55 | 158 | 54.88 |
| 08/24/2026 21:55 | 9 | 54.88 |
| 08/24/2026 21:55 | 85 | 54.88 |
| 08/24/2026 21:55 | 100 | 54.88 |
| 08/24/2026 21:55 | 8 | 54.88 |
| 08/24/2026 21:55 | 100 | 54.88 |
| 08/24/2026 21:55 | 65 | 54.88 |
| 08/24/2026 21:55 | 96 | 54.89 |
| 08/24/2026 21:55 | 87 | 54.89 |
| 08/24/2026 21:55 | 13 | 54.89 |
| 08/24/2026 21:55 | 56 | 54.89 |
| 08/24/2026 21:55 | 44 | 54.89 |
| 08/24/2026 21:55 | 104 | 54.89 |
| 08/24/2026 21:55 | 35 | 54.89 |
| 08/24/2026 21:55 | 100 | 54.89 |
| 08/24/2026 21:55 | 100 | 54.89 |
| 08/24/2026 21:55 | 3 | 54.89 |
| 08/24/2026 21:55 | 45 | 54.89 |
| 08/24/2026 21:55 | 2 | 54.89 |
| 08/24/2026 21:55 | 187 | 54.90 |
| 08/24/2026 21:55 | 10 | 54.90 |
| 08/24/2026 21:55 | 34 | 54.90 |
| 08/24/2026 21:55 | 400 | 54.90 |
| 08/24/2026 21:55 | 27 | 54.90 |
| 08/24/2026 21:55 | 73 | 54.90 |
| 08/24/2026 21:55 | 100 | 54.91 |
| 08/24/2026 21:55 | 30 | 54.91 |
| 08/24/2026 21:55 | 100 | 54.91 |
| 08/24/2026 21:55 | 100 | 54.91 |
| 08/24/2026 21:55 | 20 | 54.92 |
| 08/24/2026 21:55 | 100 | 54.92 |
| 08/24/2026 21:55 | 15 | 54.92 |
| 08/24/2026 21:55 | 100 | 54.92 |
| 08/24/2026 21:55 | 100 | 54.92 |
| 08/24/2026 21:55 | 9 | 54.92 |
| 08/24/2026 21:55 | 100 | 54.92 |
| 08/24/2026 21:55 | 125 | 54.93 |
| 08/24/2026 21:55 | 1 | 54.93 |
| 08/24/2026 21:55 | 2 | 54.93 |
| 08/24/2026 21:55 | 60 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.925 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 190 | 54.93 |
| 08/24/2026 21:55 | 44 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 85 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 29 | 54.93 |
| 08/24/2026 21:55 | 400 | 54.93 |
| 08/24/2026 21:55 | 53 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 132 | 54.93 |
| 08/24/2026 21:55 | 1 | 54.945 |
| 08/24/2026 21:55 | 75 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 25 | 54.94 |
| 08/24/2026 21:55 | 100 | 54.94 |
| 08/24/2026 21:55 | 10 | 54.94 |
| 08/24/2026 21:55 | 15 | 54.93 |
| 08/24/2026 21:55 | 10 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 100 | 54.93 |
| 08/24/2026 21:55 | 200 | 54.93 |
| 08/24/2026 21:55 | 700 | 54.93 |
| 08/24/2026 21:55 | 2 | 54.94 |
| 08/24/2026 21:54 | 100 | 54.95 |
| 08/24/2026 21:54 | 10 | 54.94 |
| 08/24/2026 21:54 | 1 | 54.93 |
| 08/24/2026 21:54 | 22 | 54.93 |
| 08/24/2026 21:54 | 100 | 54.93 |
| 08/24/2026 21:54 | 17 | 54.93 |
| 08/24/2026 21:54 | 40 | 54.92 |
| 08/24/2026 21:54 | 160 | 54.92 |
| 08/24/2026 21:54 | 40 | 54.92 |
| 08/24/2026 21:54 | 92 | 54.92 |
| 08/24/2026 21:54 | 68 | 54.92 |
| 08/24/2026 21:54 | 5 | 54.91 |
| 08/24/2026 21:54 | 16 | 54.91 |
| 08/24/2026 21:54 | 80 | 54.91 |
| 08/24/2026 21:54 | 20 | 54.90 |
| 08/24/2026 21:54 | 25 | 54.91 |
| 08/24/2026 21:54 | 6 | 54.91 |
| 08/24/2026 21:54 | 19 | 54.91 |
| 08/24/2026 21:54 | 25 | 54.91 |
| 08/24/2026 21:54 | 25 | 54.91 |
| 08/24/2026 21:54 | 25 | 54.91 |
| 08/24/2026 21:54 | 16 | 54.90 |
| 08/24/2026 21:54 | 6 | 54.91 |
| 08/24/2026 21:54 | 400 | 54.91 |
| 08/24/2026 21:54 | 100 | 54.91 |
| 08/24/2026 21:54 | 40 | 54.91 |
| 08/24/2026 21:54 | 1 | 54.92 |
| 08/24/2026 21:53 | 1 | 54.935 |
| 08/24/2026 21:53 | 20 | 54.93 |
| 08/24/2026 21:53 | 1 | 54.925 |
| 08/24/2026 21:53 | 187 | 54.92 |
| 08/24/2026 21:53 | 100 | 54.92 |
| 08/24/2026 21:53 | 100 | 54.92 |
| 08/24/2026 21:53 | 100 | 54.92 |
| 08/24/2026 21:53 | 100 | 54.92 |
| 08/24/2026 21:53 | 143 | 54.93 |
| 08/24/2026 21:53 | 100 | 54.93 |
| 08/24/2026 21:53 | 100 | 54.93 |
| 08/24/2026 21:52 | 100 | 54.94 |
| 08/24/2026 21:52 | 100 | 54.94 |
| 08/24/2026 21:52 | 100 | 54.95 |
| 08/24/2026 21:52 | 200 | 54.95 |
| 08/24/2026 21:52 | 100 | 54.95 |
| 08/24/2026 21:52 | 20 | 54.95 |
| 08/24/2026 21:52 | 2 | 54.96 |
| 08/24/2026 21:52 | 9 | 54.96 |
| 08/24/2026 21:52 | 100 | 54.95 |
| 08/24/2026 21:52 | 12 | 54.95 |
| 08/24/2026 21:52 | 1 | 54.95 |
| 08/24/2026 21:52 | 10 | 54.94 |
| 08/24/2026 21:52 | 44 | 54.94 |
| 08/24/2026 21:52 | 41 | 54.93 |
| 08/24/2026 21:52 | 59 | 54.93 |
| 08/24/2026 21:52 | 240 | 54.93 |
| 08/24/2026 21:52 | 9 | 54.93 |
| 08/24/2026 21:52 | 400 | 54.93 |
| 08/24/2026 21:52 | 100 | 54.93 |
| 08/24/2026 21:52 | 9 | 54.94 |
| 08/24/2026 21:52 | 7 | 54.94 |
| 08/24/2026 21:52 | 11 | 54.94 |
| 08/24/2026 21:52 | 400 | 54.93 |
| 08/24/2026 21:51 | 45 | 54.93 |
| 08/24/2026 21:51 | 6 | 54.93 |
| 08/24/2026 21:51 | 31 | 54.93 |
| 08/24/2026 21:51 | 63 | 54.93 |
| 08/24/2026 21:51 | 100 | 54.93 |
| 08/24/2026 21:51 | 10 | 54.93 |
| 08/24/2026 21:51 | 15 | 54.93 |
| 08/24/2026 21:51 | 85 | 54.93 |
| 08/24/2026 21:51 | 49 | 54.90 |
| 08/24/2026 21:51 | 1 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 50 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 4 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 12 | 54.90 |
| 08/24/2026 21:51 | 100 | 54.90 |
| 08/24/2026 21:51 | 96 | 54.89 |
| 08/24/2026 21:51 | 4 | 54.89 |
| 08/24/2026 21:51 | 2 | 54.88 |
| 08/24/2026 21:51 | 5 | 54.88 |
| 08/24/2026 21:51 | 16 | 54.88 |
| 08/24/2026 21:51 | 100 | 54.88 |
| 08/24/2026 21:51 | 100 | 54.88 |
| 08/24/2026 21:51 | 100 | 54.88 |
| 08/24/2026 21:51 | 125 | 54.87 |
| 08/24/2026 21:51 | 50 | 54.87 |
| 08/24/2026 21:51 | 100 | 54.87 |
| 08/24/2026 21:51 | 49 | 54.87 |
| 08/24/2026 21:51 | 300 | 54.87 |
| 08/24/2026 21:51 | 100 | 54.87 |
| 08/24/2026 21:50 | 58 | 54.90 |
| 08/24/2026 21:50 | 1 | 54.90 |
| 08/24/2026 21:50 | 100 | 54.90 |
| 08/24/2026 21:50 | 100 | 54.90 |
| 08/24/2026 21:50 | 41 | 54.90 |
| 08/24/2026 21:50 | 59 | 54.90 |
| 08/24/2026 21:50 | 141 | 54.90 |
| 08/24/2026 21:50 | 100 | 54.90 |
| 08/24/2026 21:50 | 100 | 54.90 |
| 08/24/2026 21:50 | 83 | 54.92 |
| 08/24/2026 21:50 | 100 | 54.92 |
| 08/24/2026 21:50 | 17 | 54.92 |
| 08/24/2026 21:50 | 100 | 54.92 |
| 08/24/2026 21:50 | 100 | 54.92 |
| 08/24/2026 21:50 | 100 | 54.92 |
| 08/24/2026 21:50 | 100 | 54.92 |
| 08/24/2026 21:50 | 100 | 54.92 |
| 08/24/2026 21:50 | 4 | 54.93 |
| 08/24/2026 21:50 | 96 | 54.93 |
| 08/24/2026 21:50 | 100 | 54.93 |
| 08/24/2026 21:50 | 100 | 54.93 |
| 08/24/2026 21:50 | 38 | 54.93 |
| 08/24/2026 21:50 | 62 | 54.93 |
| 08/24/2026 21:50 | 100 | 54.93 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 200 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 60 | 54.94 |
| 08/24/2026 21:50 | 400 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 5 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 100 | 54.94 |
| 08/24/2026 21:50 | 90 | 54.96 |
| 08/24/2026 21:50 | 23 | 54.97 |
| 08/24/2026 21:50 | 67 | 54.96 |
| 08/24/2026 21:50 | 33 | 54.96 |
| 08/24/2026 21:50 | 97 | 54.97 |
| 08/24/2026 21:50 | 3 | 54.97 |
| 08/24/2026 21:50 | 23 | 54.96 |
| 08/24/2026 21:50 | 25 | 54.96 |
| 08/24/2026 21:50 | 14 | 54.96 |
| 08/24/2026 21:50 | 61 | 54.96 |
| 08/24/2026 21:50 | 88 | 54.95 |
| 08/24/2026 21:50 | 2 | 54.95 |
| 08/24/2026 21:50 | 10 | 54.95 |
| 08/24/2026 21:49 | 65 | 54.94 |
| 08/24/2026 21:49 | 96 | 54.94 |
| 08/24/2026 21:49 | 100 | 54.94 |
| 08/24/2026 21:49 | 100 | 54.94 |
| 08/24/2026 21:49 | 100 | 54.94 |
| 08/24/2026 21:49 | 100 | 54.94 |
| 08/24/2026 21:49 | 6 | 54.93 |
| 08/24/2026 21:49 | 24 | 54.93 |
| 08/24/2026 21:49 | 17 | 54.93 |
| 08/24/2026 21:49 | 100 | 54.93 |
| 08/24/2026 21:49 | 11 | 54.925 |
| 08/24/2026 21:49 | 100 | 54.92 |
| 08/24/2026 21:49 | 100 | 54.92 |
| 08/24/2026 21:49 | 7 | 54.91 |
| 08/24/2026 21:49 | 11 | 54.91 |
| 08/24/2026 21:49 | 9 | 54.91 |
| 08/24/2026 21:49 | 96 | 54.91 |
| 08/24/2026 21:49 | 195 | 54.91 |
| 08/24/2026 21:49 | 6 | 54.91 |
| 08/24/2026 21:49 | 84 | 54.91 |
| 08/24/2026 21:49 | 80 | 54.91 |
| 08/24/2026 21:49 | 136 | 54.91 |
| 08/24/2026 21:49 | 100 | 54.91 |
| 08/24/2026 21:49 | 8 | 54.93 |
| 08/24/2026 21:49 | 32 | 54.91 |
| 08/24/2026 21:47 | 10 | 54.92 |
| 08/24/2026 21:47 | 32 | 54.92 |
| 08/24/2026 21:47 | 45 | 54.91 |
| 08/24/2026 21:47 | 14 | 54.91 |
| 08/24/2026 21:47 | 14 | 54.91 |
| 08/24/2026 21:47 | 100 | 54.90 |
| 08/24/2026 21:47 | 10 | 54.88 |
| 08/24/2026 21:47 | 100 | 54.88 |
| 08/24/2026 21:47 | 57 | 54.89 |
| 08/24/2026 21:47 | 4 | 54.89 |
| 08/24/2026 21:47 | 73 | 54.89 |
| 08/24/2026 21:47 | 167 | 54.89 |
| 08/24/2026 21:47 | 100 | 54.89 |
| 08/24/2026 21:47 | 1 | 54.89 |
| 08/24/2026 21:47 | 5 | 54.90 |
| 08/24/2026 21:47 | 1 | 54.93 |
| 08/24/2026 21:47 | 10 | 54.93 |
| 08/24/2026 21:47 | 90 | 54.93 |
| 08/24/2026 21:47 | 69 | 54.93 |
| 08/24/2026 21:47 | 36 | 54.94 |
| 08/24/2026 21:47 | 64 | 54.94 |
| 08/24/2026 21:47 | 100 | 54.94 |
| 08/24/2026 21:47 | 100 | 54.94 |
| 08/24/2026 21:47 | 100 | 54.94 |
| 08/24/2026 21:47 | 100 | 54.94 |
| 08/24/2026 21:47 | 100 | 54.94 |
| 08/24/2026 21:47 | 5 | 54.94 |
| 08/24/2026 21:47 | 100 | 54.95 |
| 08/24/2026 21:47 | 100 | 54.95 |
| 08/24/2026 21:47 | 100 | 54.96 |
| 08/24/2026 21:47 | 100 | 54.96 |
| 08/24/2026 21:47 | 100 | 54.96 |
| 08/24/2026 21:47 | 100 | 54.96 |
| 08/24/2026 21:47 | 100 | 54.96 |
| 08/24/2026 21:46 | 25 | 54.98 |
| 08/24/2026 21:46 | 25 | 54.98 |
| 08/24/2026 21:46 | 100 | 54.985 |
| 08/24/2026 21:45 | 25 | 54.985 |
| 08/24/2026 21:45 | 5 | 54.985 |
| 08/24/2026 21:44 | 5 | 54.985 |
| 08/24/2026 21:44 | 40 | 54.985 |
| 08/24/2026 21:44 | 5 | 54.985 |
| 08/24/2026 21:44 | 100 | 54.98 |
| 08/24/2026 21:43 | 1 | 54.96 |
| 08/24/2026 21:43 | 65 | 54.95 |
| 08/24/2026 21:43 | 100 | 54.95 |
| 08/24/2026 21:43 | 35 | 54.95 |
| 08/24/2026 21:43 | 122 | 54.95 |
| 08/24/2026 21:43 | 100 | 54.95 |
| 08/24/2026 21:43 | 100 | 54.95 |
| 08/24/2026 21:43 | 19 | 54.95 |
| 08/24/2026 21:43 | 1 | 54.95 |
| 08/24/2026 21:43 | 78 | 54.96 |
| 08/24/2026 21:43 | 10 | 54.96 |
| 08/24/2026 21:43 | 100 | 54.96 |
| 08/24/2026 21:43 | 10 | 54.96 |
| 08/24/2026 21:43 | 27 | 54.97 |
| 08/24/2026 21:43 | 300 | 54.97 |
| 08/24/2026 21:43 | 20 | 54.97 |
| 08/24/2026 21:43 | 3 | 54.98 |
| 08/24/2026 21:43 | 5 | 54.985 |
| 08/24/2026 21:42 | 10 | 54.98 |
| 08/24/2026 21:42 | 100 | 54.99 |
| 08/24/2026 21:42 | 5 | 54.99 |
| 08/24/2026 21:42 | 5 | 54.99 |
| 08/24/2026 21:42 | 100 | 54.99 |
| 08/24/2026 21:42 | 100 | 54.99 |
| 08/24/2026 21:42 | 20 | 54.99 |
| 08/24/2026 21:42 | 100 | 55.01 |
| 08/24/2026 21:42 | 100 | 55.00 |
| 08/24/2026 21:42 | 9 | 55.00 |
| 08/24/2026 21:42 | 91 | 55.00 |
| 08/24/2026 21:42 | 20 | 55.00 |
| 08/24/2026 21:42 | 100 | 55.00 |
| 08/24/2026 21:42 | 109 | 55.01 |
| 08/24/2026 21:42 | 25 | 55.01 |
| 08/24/2026 21:42 | 20 | 55.01 |
| 08/24/2026 21:42 | 4 | 55.03 |
| 08/24/2026 21:42 | 23 | 55.03 |
| 08/24/2026 21:42 | 27 | 55.02 |
| 08/24/2026 21:42 | 5 | 55.02 |
| 08/24/2026 21:41 | 5 | 55.025 |
| 08/24/2026 21:41 | 5 | 55.02 |
| 08/24/2026 21:40 | 15 | 55.02 |
| 08/24/2026 21:40 | 10 | 55.03 |
| 08/24/2026 21:40 | 7 | 55.03 |
| 08/24/2026 21:40 | 100 | 55.04 |
| 08/24/2026 21:40 | 20 | 55.04 |
| 08/24/2026 21:40 | 50 | 55.04 |
| 08/24/2026 21:40 | 42 | 55.05 |
| 08/24/2026 21:40 | 92 | 55.05 |
| 08/24/2026 21:40 | 81 | 55.05 |
| 08/24/2026 21:40 | 19 | 55.05 |
| 08/24/2026 21:40 | 10 | 55.05 |
| 08/24/2026 21:40 | 100 | 55.06 |
| 08/24/2026 21:40 | 100 | 55.06 |
| 08/24/2026 21:40 | 2 | 55.06 |
| 08/24/2026 21:40 | 100 | 55.07 |
| 08/24/2026 21:40 | 100 | 55.07 |
| 08/24/2026 21:40 | 100 | 55.07 |
| 08/24/2026 21:40 | 20 | 55.07 |
| 08/24/2026 21:40 | 20 | 55.08 |
| 08/24/2026 21:40 | 5 | 55.08 |
| 08/24/2026 21:40 | 32 | 55.09 |
| 08/24/2026 21:37 | 10 | 55.08 |
| 08/24/2026 21:37 | 100 | 55.08 |
| 08/24/2026 21:37 | 100 | 55.08 |
| 08/24/2026 21:37 | 100 | 55.08 |
| 08/24/2026 21:37 | 2 | 55.08 |
| 08/24/2026 21:36 | 20 | 55.10 |
| 08/24/2026 21:36 | 100 | 55.10 |
| 08/24/2026 21:35 | 60 | 55.11 |
| 08/24/2026 21:35 | 6 | 55.11 |
| 08/24/2026 21:35 | 24 | 55.10 |
| 08/24/2026 21:35 | 100 | 55.10 |
| 08/24/2026 21:35 | 10 | 55.09 |
| 08/24/2026 21:35 | 6 | 55.08 |
| 08/24/2026 21:34 | 53 | 55.06 |
| 08/24/2026 21:34 | 100 | 55.05 |
| 08/24/2026 21:34 | 3 | 55.04 |
| 08/24/2026 21:34 | 6 | 55.04 |
| 08/24/2026 21:34 | 5 | 55.03 |
| 08/24/2026 21:34 | 3 | 55.03 |
| 08/24/2026 21:34 | 13 | 55.01 |
| 08/24/2026 21:34 | 10 | 55.01 |
| 08/24/2026 21:34 | 90 | 55.01 |
| 08/24/2026 21:34 | 10 | 55.01 |
| 08/24/2026 21:34 | 25 | 55.00 |
| 08/24/2026 21:34 | 6 | 54.98 |
| 08/24/2026 21:34 | 8 | 54.98 |
| 08/24/2026 21:34 | 6 | 54.98 |
| 08/24/2026 21:34 | 100 | 54.965 |
| 08/24/2026 21:34 | 10 | 54.97 |
| 08/24/2026 21:34 | 100 | 54.94 |
| 08/24/2026 21:34 | 100 | 54.94 |
| 08/24/2026 21:34 | 10 | 54.94 |
| 08/24/2026 21:34 | 100 | 54.95 |
| 08/24/2026 21:34 | 50 | 54.95 |
| 08/24/2026 21:34 | 100 | 54.95 |
| 08/24/2026 21:34 | 100 | 54.95 |
| 08/24/2026 21:34 | 50 | 54.95 |
| 08/24/2026 21:34 | 100 | 54.95 |
| 08/24/2026 21:34 | 2 | 54.95 |
| 08/24/2026 21:33 | 2 | 54.96 |
| 08/24/2026 21:33 | 100 | 54.96 |
| 08/24/2026 21:33 | 53 | 54.97 |
| 08/24/2026 21:33 | 95 | 54.97 |
| 08/24/2026 21:33 | 7 | 54.97 |
| 08/24/2026 21:33 | 9 | 54.97 |
| 08/24/2026 21:33 | 1 | 54.97 |
| 08/24/2026 21:32 | 100 | 54.99 |
| 08/24/2026 21:32 | 10 | 54.99 |
| 08/24/2026 21:32 | 83 | 55.00 |
| 08/24/2026 21:32 | 117 | 55.00 |
| 08/24/2026 21:32 | 400 | 55.00 |
| 08/24/2026 21:32 | 300 | 55.02 |
| 08/24/2026 21:32 | 2 | 55.01 |
| 08/24/2026 21:32 | 100 | 55.02 |
| 08/24/2026 21:32 | 100 | 55.02 |
| 08/24/2026 21:31 | 87 | 55.03 |
| 08/24/2026 21:31 | 21 | 55.03 |
| 08/24/2026 21:31 | 21 | 55.03 |
| 08/24/2026 21:31 | 2 | 55.03 |
| 08/24/2026 21:31 | 19 | 55.03 |
| 08/24/2026 21:31 | 21 | 55.03 |
| 08/24/2026 21:31 | 21 | 55.03 |
| 08/24/2026 21:31 | 200 | 55.03 |
| 08/24/2026 21:31 | 50 | 55.02 |
| 08/24/2026 21:30 | 100 | 55.00 |
| 08/24/2026 21:30 | 100 | 54.99 |
| 08/24/2026 21:30 | 1 | 54.99 |
| 08/24/2026 21:30 | 3 | 54.99 |
| 08/24/2026 21:30 | 28 | 54.99 |
| 08/24/2026 21:30 | 68 | 54.99 |
| 08/24/2026 21:30 | 100 | 54.99 |
| 08/24/2026 21:30 | 5 | 55.00 |
| 08/24/2026 21:30 | 100 | 55.00 |
| 08/24/2026 21:30 | 100 | 55.00 |
| 08/24/2026 21:30 | 63 | 55.00 |
| 08/24/2026 21:27 | 1 | 55.01 |
| 08/24/2026 21:27 | 100 | 55.01 |
| 08/24/2026 21:27 | 90 | 55.01 |
| 08/24/2026 21:27 | 10 | 55.01 |
| 08/24/2026 21:26 | 100 | 54.99 |
| 08/24/2026 21:26 | 74 | 54.99 |
| 08/24/2026 21:26 | 26 | 54.99 |
| 08/24/2026 21:26 | 100 | 55.00 |
| 08/24/2026 21:26 | 100 | 55.00 |
| 08/24/2026 21:26 | 72 | 55.00 |
| 08/24/2026 21:25 | 3 | 55.01 |
| 08/24/2026 21:25 | 100 | 55.00 |
| 08/24/2026 21:25 | 100 | 55.00 |
| 08/24/2026 21:25 | 20 | 55.01 |
| 08/24/2026 21:24 | 73 | 55.01 |
| 08/24/2026 21:24 | 12 | 55.01 |
| 08/24/2026 21:24 | 15 | 55.01 |
| 08/24/2026 21:24 | 85 | 55.01 |
| 08/24/2026 21:24 | 15 | 55.01 |
| 08/24/2026 21:24 | 5 | 55.01 |
| 08/24/2026 21:24 | 100 | 55.01 |
| 08/24/2026 21:24 | 100 | 55.01 |
| 08/24/2026 21:24 | 29 | 55.01 |
| 08/24/2026 21:23 | 50 | 55.025 |
| 08/24/2026 21:22 | 40 | 55.01 |
| 08/24/2026 21:22 | 100 | 55.00 |
| 08/24/2026 21:21 | 41 | 55.00 |
| 08/24/2026 21:21 | 40 | 54.97 |
| 08/24/2026 21:20 | 10 | 54.94 |
| 08/24/2026 21:18 | 10 | 54.94 |
| 08/24/2026 21:16 | 5 | 54.95 |
| 08/24/2026 21:16 | 1 | 54.95 |
| 08/24/2026 21:16 | 1 | 54.96 |
| 08/24/2026 21:16 | 10 | 54.96 |
| 08/24/2026 21:16 | 15 | 54.99 |
| 08/24/2026 21:16 | 5 | 54.99 |
| 08/24/2026 21:16 | 100 | 55.00 |
| 08/24/2026 21:16 | 100 | 55.00 |
| 08/24/2026 21:16 | 7 | 55.01 |
| 08/24/2026 21:16 | 300 | 55.02 |
| 08/24/2026 21:16 | 10 | 55.02 |
| 08/24/2026 21:16 | 100 | 55.04 |
| 08/24/2026 21:16 | 72 | 55.03 |
| 08/24/2026 21:16 | 10 | 55.03 |
| 08/24/2026 21:16 | 2 | 55.03 |
| 08/24/2026 21:16 | 100 | 55.03 |
| 08/24/2026 21:16 | 10 | 55.03 |
| 08/24/2026 21:16 | 24 | 55.03 |
| 08/24/2026 21:16 | 76 | 55.03 |
| 08/24/2026 21:16 | 100 | 55.04 |
| 08/24/2026 21:16 | 10 | 55.05 |
| 08/24/2026 21:16 | 20 | 55.06 |
| 08/24/2026 21:16 | 148 | 55.06 |
| 08/24/2026 21:16 | 52 | 55.06 |
| 08/24/2026 21:16 | 400 | 55.06 |
| 08/24/2026 21:16 | 10 | 55.06 |
| 08/24/2026 21:16 | 2 | 55.07 |
| 08/24/2026 21:15 | 100 | 55.08 |
| 08/24/2026 21:15 | 80 | 55.09 |
| 08/24/2026 21:15 | 12 | 55.12 |
| 08/24/2026 21:15 | 6 | 55.12 |
| 08/24/2026 21:15 | 6 | 55.11 |
| 08/24/2026 21:14 | 90 | 55.10 |
| 08/24/2026 21:14 | 52 | 55.08 |
| 08/24/2026 21:14 | 65 | 55.08 |
| 08/24/2026 21:14 | 40 | 55.07 |
| 08/24/2026 21:14 | 100 | 55.07 |
| 08/24/2026 21:14 | 20 | 55.07 |
| 08/24/2026 21:14 | 40 | 55.07 |
| 08/24/2026 21:14 | 3 | 55.07 |
| 08/24/2026 21:14 | 10 | 55.06 |
| 08/24/2026 21:14 | 10 | 55.06 |
| 08/24/2026 21:14 | 20 | 55.05 |
| 08/24/2026 21:14 | 40 | 55.05 |
| 08/24/2026 21:13 | 200 | 55.02 |
| 08/24/2026 21:13 | 100 | 55.02 |
| 08/24/2026 21:13 | 100 | 55.02 |
| 08/24/2026 21:13 | 100 | 55.03 |
| 08/24/2026 21:13 | 50 | 55.03 |
| 08/24/2026 21:13 | 7 | 55.03 |
| 08/24/2026 21:13 | 93 | 55.03 |
| 08/24/2026 21:13 | 5 | 55.03 |
| 08/24/2026 21:13 | 100 | 55.03 |
| 08/24/2026 21:13 | 80 | 55.045 |
| 08/24/2026 21:12 | 10 | 55.06 |
| 08/24/2026 21:12 | 10 | 55.05 |
| 08/24/2026 21:12 | 121 | 55.03 |
| 08/24/2026 21:12 | 50 | 55.03 |
| 08/24/2026 21:09 | 3 | 55.03 |
| 08/24/2026 21:09 | 10 | 55.03 |
| 08/24/2026 21:09 | 3 | 55.06 |
| 08/24/2026 21:09 | 100 | 55.07 |
| 08/24/2026 21:09 | 100 | 55.07 |
| 08/24/2026 21:09 | 2 | 55.07 |
| 08/24/2026 21:09 | 100 | 55.08 |
| 08/24/2026 21:09 | 75 | 55.09 |
| 08/24/2026 21:09 | 25 | 55.09 |
| 08/24/2026 21:09 | 5 | 55.10 |
| 08/24/2026 21:09 | 100 | 55.10 |
| 08/24/2026 21:09 | 100 | 55.11 |
| 08/24/2026 21:09 | 1 | 55.12 |
| 08/24/2026 21:08 | 100 | 55.13 |
| 08/24/2026 21:08 | 70 | 55.13 |
| 08/24/2026 21:08 | 100 | 55.13 |
| 08/24/2026 21:06 | 10 | 55.14 |
| 08/24/2026 21:06 | 24 | 55.15 |
| 08/24/2026 21:06 | 15 | 55.15 |
| 08/24/2026 21:06 | 5 | 55.15 |
| 08/24/2026 21:06 | 70 | 55.16 |
| 08/24/2026 21:06 | 1 | 55.16 |
| 08/24/2026 21:05 | 3 | 55.185 |
| 08/24/2026 21:05 | 1 | 55.17 |
| 08/24/2026 21:05 | 100 | 55.18 |
| 08/24/2026 21:05 | 1 | 55.18 |
| 08/24/2026 21:05 | 100 | 55.18 |
| 08/24/2026 21:05 | 100 | 55.21 |
| 08/24/2026 21:05 | 100 | 55.21 |
| 08/24/2026 21:02 | 81 | 55.20 |
| 08/24/2026 21:02 | 5 | 55.20 |
| 08/24/2026 21:02 | 100 | 55.225 |
| 08/24/2026 21:02 | 100 | 55.23 |
| 08/24/2026 21:02 | 1 | 55.23 |
| 08/24/2026 21:02 | 1 | 55.22 |
| 08/24/2026 21:02 | 100 | 55.22 |
| 08/24/2026 21:02 | 100 | 55.21 |
| 08/24/2026 21:02 | 100 | 55.21 |
| 08/24/2026 21:02 | 3 | 55.18 |
| 08/24/2026 21:01 | 75 | 55.17 |
| 08/24/2026 21:01 | 100 | 55.17 |
| 08/24/2026 21:01 | 10 | 55.16 |
| 08/24/2026 21:01 | 25 | 55.17 |
| 08/24/2026 21:01 | 75 | 55.16 |
| 08/24/2026 21:01 | 25 | 55.16 |
| 08/24/2026 20:58 | 2 | 55.16 |
| 08/24/2026 20:58 | 97 | 55.16 |
| 08/24/2026 20:58 | 17 | 55.16 |
| 08/24/2026 20:58 | 80 | 55.16 |
| 08/24/2026 20:58 | 24 | 55.15 |
| 08/24/2026 20:58 | 5 | 55.13 |
| 08/24/2026 20:58 | 5 | 55.12 |
| 08/24/2026 20:58 | 36 | 55.105 |
| 08/24/2026 20:57 | 100 | 55.12 |
| 08/24/2026 20:57 | 100 | 55.12 |
| 08/24/2026 20:57 | 80 | 55.13 |
| 08/24/2026 20:57 | 9 | 55.14 |
| 08/24/2026 20:57 | 100 | 55.13 |
| 08/24/2026 20:57 | 100 | 55.13 |
| 08/24/2026 20:57 | 90 | 55.13 |
| 08/24/2026 20:57 | 2 | 55.13 |
| 08/24/2026 20:57 | 198 | 55.13 |
| 08/24/2026 20:56 | 28 | 55.14 |
| 08/24/2026 20:56 | 200 | 55.15 |
| 08/24/2026 20:55 | 20 | 55.16 |
| 08/24/2026 20:55 | 20 | 55.17 |
| 08/24/2026 20:55 | 100 | 55.15 |
| 08/24/2026 20:55 | 300 | 55.14 |
| 08/24/2026 20:55 | 22 | 55.13 |
| 08/24/2026 20:54 | 2 | 55.13 |
| 08/24/2026 20:54 | 2 | 55.14 |
| 08/24/2026 20:54 | 100 | 55.15 |
| 08/24/2026 20:54 | 100 | 55.15 |
| 08/24/2026 20:54 | 90 | 55.15 |
| 08/24/2026 20:54 | 2 | 55.15 |
| 08/24/2026 20:54 | 36 | 55.16 |
| 08/24/2026 20:54 | 5 | 55.16 |
| 08/24/2026 20:54 | 100 | 55.16 |
| 08/24/2026 20:53 | 5 | 55.17 |
| 08/24/2026 20:53 | 100 | 55.17 |
| 08/24/2026 20:49 | 100 | 55.19 |
| 08/24/2026 20:48 | 100 | 55.21 |
| 08/24/2026 20:47 | 36 | 55.21 |
| 08/24/2026 20:47 | 24 | 55.21 |
| 08/24/2026 20:47 | 60 | 55.20 |
| 08/24/2026 20:47 | 5 | 55.20 |
| 08/24/2026 20:47 | 36 | 55.20 |
| 08/24/2026 20:47 | 28 | 55.20 |
| 08/24/2026 20:47 | 11 | 55.19 |
| 08/24/2026 20:47 | 14 | 55.19 |
| 08/24/2026 20:47 | 25 | 55.19 |
| 08/24/2026 20:47 | 25 | 55.19 |
| 08/24/2026 20:47 | 25 | 55.19 |
| 08/24/2026 20:45 | 5 | 55.16 |
| 08/24/2026 20:45 | 2 | 55.17 |
| 08/24/2026 20:45 | 2 | 55.17 |
| 08/24/2026 20:45 | 100 | 55.17 |
| 08/24/2026 20:45 | 100 | 55.18 |
| 08/24/2026 20:45 | 100 | 55.18 |
| 08/24/2026 20:45 | 50 | 55.19 |
| 08/24/2026 20:45 | 5 | 55.19 |
| 08/24/2026 20:45 | 35 | 55.19 |
| 08/24/2026 20:45 | 41 | 55.19 |
| 08/24/2026 20:45 | 100 | 55.20 |
| 08/24/2026 20:45 | 5 | 55.16 |
| 08/24/2026 20:43 | 1 | 55.16 |
| 08/24/2026 20:42 | 66 | 55.155 |
| 08/24/2026 20:41 | 66 | 55.145 |
| 08/24/2026 20:41 | 60 | 55.15 |
| 08/24/2026 20:41 | 40 | 55.14 |
| 08/24/2026 20:41 | 6 | 55.14 |
| 08/24/2026 20:40 | 65 | 55.11 |
| 08/24/2026 20:39 | 5 | 55.11 |
| 08/24/2026 20:39 | 100 | 55.10 |
| 08/24/2026 20:38 | 64 | 55.10 |
| 08/24/2026 20:38 | 1 | 55.10 |
| 08/24/2026 20:38 | 64 | 55.10 |
| 08/24/2026 20:37 | 103 | 55.07 |
| 08/24/2026 20:37 | 97 | 55.07 |
| 08/24/2026 20:37 | 12 | 55.06 |
| 08/24/2026 20:37 | 96 | 55.05 |
| 08/24/2026 20:37 | 2 | 55.05 |
| 08/24/2026 20:37 | 2 | 55.05 |
| 08/24/2026 20:37 | 5 | 55.05 |
| 08/24/2026 20:36 | 30 | 55.04 |
| 08/24/2026 20:36 | 100 | 55.04 |
| 08/24/2026 20:35 | 100 | 55.015 |
| 08/24/2026 20:35 | 2 | 55.015 |
| 08/24/2026 20:35 | 1 | 55.02 |
| 08/24/2026 20:34 | 2 | 55.03 |
| 08/24/2026 20:33 | 10 | 55.04 |
| 08/24/2026 20:33 | 100 | 55.05 |
| 08/24/2026 20:33 | 9 | 55.05 |
| 08/24/2026 20:33 | 91 | 55.05 |
| 08/24/2026 20:33 | 10 | 55.06 |
| 08/24/2026 20:33 | 50 | 55.06 |
| 08/24/2026 20:33 | 120 | 55.06 |
| 08/24/2026 20:33 | 2 | 55.095 |
| 08/24/2026 20:31 | 9 | 55.11 |
| 08/24/2026 20:31 | 31 | 55.11 |
| 08/24/2026 20:30 | 60 | 55.11 |
| 08/24/2026 20:30 | 1 | 55.10 |
| 08/24/2026 20:30 | 4 | 55.09 |
| 08/24/2026 20:30 | 12 | 55.08 |
| 08/24/2026 20:30 | 15 | 55.08 |
| 08/24/2026 20:30 | 22 | 55.08 |
| 08/24/2026 20:30 | 6 | 55.08 |
| 08/24/2026 20:30 | 25 | 55.07 |
| 08/24/2026 20:30 | 100 | 55.06 |
| 08/24/2026 20:30 | 1 | 55.05 |
| 08/24/2026 20:30 | 20 | 55.03 |
| 08/24/2026 20:30 | 100 | 55.03 |
| 08/24/2026 20:27 | 94 | 55.02 |
| 08/24/2026 20:27 | 4 | 55.02 |
| 08/24/2026 20:27 | 8 | 54.99 |
| 08/24/2026 20:27 | 100 | 55.00 |
| 08/24/2026 20:27 | 1 | 55.02 |
| 08/24/2026 20:27 | 24 | 55.03 |
| 08/24/2026 20:27 | 100 | 55.04 |
| 08/24/2026 20:27 | 125 | 55.04 |
| 08/24/2026 20:27 | 5 | 55.04 |
| 08/24/2026 20:27 | 5 | 55.055 |
| 08/24/2026 20:25 | 36 | 55.06 |
| 08/24/2026 20:24 | 1 | 55.07 |
| 08/24/2026 20:24 | 2 | 55.07 |
| 08/24/2026 20:24 | 100 | 55.08 |
| 08/24/2026 20:24 | 100 | 55.09 |
| 08/24/2026 20:24 | 100 | 55.09 |
| 08/24/2026 20:24 | 100 | 55.09 |
| 08/24/2026 20:24 | 100 | 55.10 |
| 08/24/2026 20:24 | 100 | 55.11 |
| 08/24/2026 20:24 | 70 | 55.11 |
| 08/24/2026 20:24 | 100 | 55.11 |
| 08/24/2026 20:24 | 10 | 55.14 |
| 08/24/2026 20:22 | 80 | 55.12 |
| 08/24/2026 20:21 | 5 | 55.13 |
| 08/24/2026 20:21 | 95 | 55.13 |
| 08/24/2026 20:20 | 100 | 55.15 |
| 08/24/2026 20:17 | 5 | 55.16 |
| 08/24/2026 20:17 | 100 | 55.16 |
| 08/24/2026 20:15 | 36 | 55.17 |
| 08/24/2026 20:15 | 40 | 55.18 |
| 08/24/2026 20:15 | 60 | 55.18 |
| 08/24/2026 20:15 | 28 | 55.18 |
| 08/24/2026 20:15 | 52 | 55.18 |
| 08/24/2026 20:15 | 36 | 55.18 |
| 08/24/2026 20:15 | 1 | 55.19 |
| 08/24/2026 20:15 | 43 | 55.20 |
| 08/24/2026 20:15 | 157 | 55.20 |
| 08/24/2026 20:15 | 100 | 55.20 |
| 08/24/2026 20:15 | 100 | 55.20 |
| 08/24/2026 20:15 | 100 | 55.20 |
| 08/24/2026 20:15 | 100 | 55.21 |
| 08/24/2026 20:15 | 100 | 55.21 |
| 08/24/2026 20:15 | 2 | 55.21 |
| 08/24/2026 20:15 | 100 | 55.22 |
| 08/24/2026 20:15 | 35 | 55.22 |
| 08/24/2026 20:15 | 65 | 55.22 |
| 08/24/2026 20:15 | 91 | 55.22 |
| 08/24/2026 20:15 | 35 | 55.225 |
| 08/24/2026 20:15 | 9 | 55.22 |
| 08/24/2026 20:15 | 5 | 55.22 |
| 08/24/2026 20:15 | 65 | 55.23 |
| 08/24/2026 20:15 | 175 | 55.23 |
| 08/24/2026 20:15 | 25 | 55.23 |
| 08/24/2026 20:13 | 23 | 55.26 |
| 08/24/2026 20:13 | 55 | 55.24 |
| 08/24/2026 20:13 | 6 | 55.24 |
| 08/24/2026 20:11 | 7 | 55.22 |
| 08/24/2026 20:11 | 11 | 55.22 |
| 08/24/2026 20:11 | 20 | 55.22 |
| 08/24/2026 20:09 | 41 | 55.20 |
| 08/24/2026 20:09 | 25 | 55.20 |
| 08/24/2026 20:09 | 6 | 55.18 |
| 08/24/2026 20:09 | 6 | 55.18 |
| 08/24/2026 20:09 | 2 | 55.18 |
| 08/24/2026 20:09 | 47 | 55.17 |
| 08/24/2026 20:09 | 47 | 55.17 |
| 08/24/2026 20:08 | 14 | 55.16 |
| 08/24/2026 20:08 | 6 | 55.16 |
| 08/24/2026 20:08 | 90 | 55.13 |
| 08/24/2026 20:08 | 20 | 55.13 |
| 08/24/2026 20:08 | 39 | 55.13 |
| 08/24/2026 20:08 | 51 | 55.13 |
| 08/24/2026 20:08 | 5 | 55.13 |
| 08/24/2026 20:06 | 25 | 55.15 |
| 08/24/2026 20:03 | 100 | 55.14 |
| 08/24/2026 20:03 | 46 | 55.18 |
| 08/24/2026 20:03 | 54 | 55.18 |
| 08/24/2026 20:03 | 1 | 55.18 |
| 08/24/2026 20:03 | 1 | 55.18 |
| 08/24/2026 20:03 | 1 | 55.18 |
| 08/24/2026 20:03 | 2 | 55.18 |
| 08/24/2026 20:03 | 4 | 55.17 |
| 08/24/2026 20:03 | 6 | 55.16 |
| 08/24/2026 20:03 | 80 | 55.16 |
| 08/24/2026 20:03 | 20 | 55.15 |
| 08/24/2026 20:03 | 25 | 55.125 |
| 08/24/2026 20:01 | 4 | 55.12 |
| 08/24/2026 20:01 | 28 | 55.09 |
| 08/24/2026 20:00 | 1 | 55.06 |
| 08/24/2026 20:00 | 17 | 55.06 |
| 08/24/2026 20:00 | 33 | 55.07 |
| 08/24/2026 20:00 | 9 | 55.09 |
| 08/24/2026 20:00 | 8 | 55.09 |
| 08/24/2026 20:00 | 92 | 55.09 |
| 08/24/2026 20:00 | 6 | 55.09 |
| 08/24/2026 20:00 | 1 | 55.09 |
| 08/24/2026 20:00 | 1 | 55.09 |
| 08/24/2026 20:00 | 2 | 55.11 |
| 08/24/2026 20:00 | 100 | 55.11 |
| 08/24/2026 20:00 | 100 | 55.12 |
| 08/24/2026 20:00 | 60 | 55.12 |
| 08/24/2026 20:00 | 100 | 55.12 |
| 08/24/2026 20:00 | 100 | 55.12 |
| 08/24/2026 20:00 | 52 | 55.15 |
| 08/24/2026 19:58 | 1 | 55.13 |
| 08/24/2026 19:56 | 87 | 55.14 |
| 08/24/2026 19:56 | 13 | 55.14 |
| 08/24/2026 19:56 | 40 | 55.13 |
| 08/24/2026 19:56 | 60 | 55.13 |
| 08/24/2026 19:56 | 100 | 55.12 |
| 08/24/2026 19:56 | 2 | 55.12 |
| 08/24/2026 19:55 | 20 | 55.095 |
| 08/24/2026 19:54 | 240 | 55.08 |
| 08/24/2026 19:54 | 2 | 55.08 |
| 08/24/2026 19:54 | 100 | 55.08 |
| 08/24/2026 19:54 | 100 | 55.09 |
| 08/24/2026 19:54 | 100 | 55.09 |
| 08/24/2026 19:54 | 50 | 55.09 |
| 08/24/2026 19:54 | 50 | 55.09 |
| 08/24/2026 19:53 | 1 | 55.11 |
| 08/24/2026 19:52 | 10 | 55.12 |
| 08/24/2026 19:51 | 18 | 55.105 |
| 08/24/2026 19:51 | 13 | 55.11 |
| 08/24/2026 19:50 | 100 | 55.11 |
| 08/24/2026 19:50 | 20 | 55.11 |
| 08/24/2026 19:48 | 100 | 55.095 |
| 08/24/2026 19:48 | 100 | 55.09 |
| 08/24/2026 19:48 | 35 | 55.10 |
| 08/24/2026 19:48 | 30 | 55.10 |
| 08/24/2026 19:48 | 35 | 55.10 |
| 08/24/2026 19:48 | 70 | 55.10 |
| 08/24/2026 19:48 | 100 | 55.10 |
| 08/24/2026 19:48 | 5 | 55.10 |
| 08/24/2026 19:47 | 1 | 55.13 |
| 08/24/2026 19:46 | 4 | 55.13 |
| 08/24/2026 19:46 | 11 | 55.13 |
| 08/24/2026 19:46 | 89 | 55.13 |
| 08/24/2026 19:46 | 11 | 55.13 |
| 08/24/2026 19:46 | 100 | 55.12 |
| 08/24/2026 19:46 | 94 | 55.09 |
| 08/24/2026 19:46 | 200 | 55.09 |
| 08/24/2026 19:45 | 100 | 55.11 |
| 08/24/2026 19:44 | 100 | 55.08 |
| 08/24/2026 19:43 | 1 | 55.10 |
| 08/24/2026 19:43 | 100 | 55.11 |
| 08/24/2026 19:43 | 100 | 55.11 |
| 08/24/2026 19:43 | 100 | 55.11 |
| 08/24/2026 19:43 | 100 | 55.11 |
| 08/24/2026 19:43 | 40 | 55.11 |
| 08/24/2026 19:43 | 60 | 55.11 |
| 08/24/2026 19:42 | 10 | 55.15 |
| 08/24/2026 19:41 | 100 | 55.135 |
| 08/24/2026 19:39 | 90 | 55.14 |
| 08/24/2026 19:39 | 20 | 55.14 |
| 08/24/2026 19:39 | 20 | 55.14 |
| 08/24/2026 19:36 | 2 | 55.13 |
| 08/24/2026 19:36 | 20 | 55.12 |
| 08/24/2026 19:36 | 73 | 55.11 |
| 08/24/2026 19:36 | 67 | 55.11 |
| 08/24/2026 19:36 | 2 | 55.11 |
| 08/24/2026 19:36 | 9 | 55.11 |
| 08/24/2026 19:36 | 8 | 55.11 |
| 08/24/2026 19:35 | 100 | 55.09 |
| 08/24/2026 19:35 | 188 | 55.08 |
| 08/24/2026 19:35 | 240 | 55.085 |
| 08/24/2026 19:32 | 100 | 55.10 |
| 08/24/2026 19:32 | 20 | 55.15 |
| 08/24/2026 19:32 | 10 | 55.15 |
| 08/24/2026 19:32 | 18 | 55.15 |
| 08/24/2026 19:32 | 12 | 55.15 |
| 08/24/2026 19:29 | 96 | 55.11 |
| 08/24/2026 19:29 | 20 | 55.15 |
| 08/24/2026 19:29 | 120 | 55.15 |
| 08/24/2026 19:29 | 100 | 55.15 |
| 08/24/2026 19:27 | 3 | 55.17 |
| 08/24/2026 19:27 | 2 | 55.15 |
| 08/24/2026 19:27 | 2 | 55.15 |
| 08/24/2026 19:26 | 10 | 55.14 |
| 08/24/2026 19:26 | 200 | 55.13 |
| 08/24/2026 19:25 | 6 | 55.15 |
| 08/24/2026 19:25 | 100 | 55.18 |
| 08/24/2026 19:25 | 100 | 55.20 |
| 08/24/2026 19:25 | 58 | 55.21 |
| 08/24/2026 19:25 | 100 | 55.21 |
| 08/24/2026 19:25 | 18 | 55.22 |
| 08/24/2026 19:25 | 32 | 55.22 |
| 08/24/2026 19:24 | 92 | 55.24 |
| 08/24/2026 19:24 | 2 | 55.25 |
| 08/24/2026 19:24 | 6 | 55.25 |
| 08/24/2026 19:24 | 100 | 55.26 |
| 08/24/2026 19:24 | 100 | 55.26 |
| 08/24/2026 19:24 | 25 | 55.30 |
| 08/24/2026 19:24 | 100 | 55.30 |
| 08/24/2026 19:23 | 25 | 55.30 |
| 08/24/2026 19:23 | 25 | 55.30 |
| 08/24/2026 19:23 | 25 | 55.30 |
| 08/24/2026 19:21 | 96 | 55.32 |
| 08/24/2026 19:21 | 7 | 55.35 |
| 08/24/2026 19:20 | 3 | 55.32 |
| 08/24/2026 19:20 | 5 | 55.32 |
| 08/24/2026 19:20 | 6 | 55.31 |
| 08/24/2026 19:19 | 100 | 55.25 |
| 08/24/2026 19:19 | 2 | 55.25 |
| 08/24/2026 19:19 | 4 | 55.25 |
| 08/24/2026 19:19 | 120 | 55.26 |
| 08/24/2026 19:19 | 50 | 55.26 |
| 08/24/2026 19:17 | 2 | 55.285 |
| 08/24/2026 19:17 | 1 | 55.28 |
| 08/24/2026 19:17 | 7 | 55.26 |
| 08/24/2026 19:16 | 5 | 55.24 |
| 08/24/2026 19:16 | 1 | 55.24 |
| 08/24/2026 19:16 | 5 | 55.24 |
| 08/24/2026 19:15 | 100 | 55.225 |
| 08/24/2026 19:15 | 42 | 55.23 |
| 08/24/2026 19:15 | 26 | 55.22 |
| 08/24/2026 19:14 | 22 | 55.22 |
| 08/24/2026 19:14 | 3 | 55.22 |
| 08/24/2026 19:14 | 3 | 55.22 |
| 08/24/2026 19:11 | 10 | 55.18 |
| 08/24/2026 19:11 | 10 | 55.17 |
| 08/24/2026 19:11 | 100 | 55.18 |
| 08/24/2026 19:11 | 100 | 55.17 |
| 08/24/2026 19:11 | 1 | 55.16 |
| 08/24/2026 19:11 | 4 | 55.15 |
| 08/24/2026 19:11 | 100 | 55.14 |
| 08/24/2026 19:10 | 24 | 55.14 |
| 08/24/2026 19:09 | 12 | 55.13 |
| 08/24/2026 19:09 | 10 | 55.12 |
| 08/24/2026 19:09 | 1 | 55.10 |
| 08/24/2026 19:09 | 1 | 55.10 |
| 08/24/2026 19:09 | 100 | 55.11 |
| 08/24/2026 19:09 | 100 | 55.13 |
| 08/24/2026 19:09 | 100 | 55.14 |
| 08/24/2026 19:09 | 44 | 55.14 |
| 08/24/2026 19:09 | 70 | 55.15 |
| 08/24/2026 19:09 | 200 | 55.15 |
| 08/24/2026 19:09 | 1 | 55.15 |
| 08/24/2026 19:09 | 100 | 55.15 |
| 08/24/2026 19:09 | 1 | 55.15 |
| 08/24/2026 19:08 | 70 | 55.16 |
| 08/24/2026 19:05 | 8 | 55.17 |
| 08/24/2026 19:05 | 1 | 55.17 |
| 08/24/2026 19:05 | 100 | 55.17 |
| 08/24/2026 19:05 | 1 | 55.17 |
| 08/24/2026 19:05 | 3 | 55.18 |
| 08/24/2026 19:05 | 70 | 55.18 |
| 08/24/2026 19:05 | 1 | 55.18 |
| 08/24/2026 19:04 | 13 | 55.21 |
| 08/24/2026 19:02 | 27 | 55.18 |
| 08/24/2026 19:02 | 54 | 55.18 |
| 08/24/2026 19:02 | 19 | 55.18 |
| 08/24/2026 19:02 | 100 | 55.18 |
| 08/24/2026 19:02 | 1 | 55.18 |
| 08/24/2026 19:02 | 100 | 55.19 |
| 08/24/2026 19:02 | 100 | 55.19 |
| 08/24/2026 19:02 | 6 | 55.19 |
| 08/24/2026 19:02 | 1 | 55.19 |
| 08/24/2026 19:02 | 53 | 55.20 |
| 08/24/2026 19:02 | 100 | 55.21 |
| 08/24/2026 19:02 | 100 | 55.21 |
| 08/24/2026 19:02 | 2 | 55.23 |
| 08/24/2026 19:01 | 7 | 55.26 |
| 08/24/2026 19:01 | 100 | 55.26 |
| 08/24/2026 19:00 | 100 | 55.24 |
| 08/24/2026 19:00 | 2 | 55.24 |
| 08/24/2026 19:00 | 1 | 55.28 |
| 08/24/2026 19:00 | 7 | 55.27 |
| 08/24/2026 19:00 | 7 | 55.26 |
| 08/24/2026 19:00 | 18 | 55.26 |
| 08/24/2026 19:00 | 42 | 55.26 |
| 08/24/2026 19:00 | 7 | 55.24 |
| 08/24/2026 19:00 | 93 | 55.24 |
| 08/24/2026 19:00 | 9 | 55.23 |
| 08/24/2026 18:59 | 6 | 55.22 |
| 08/24/2026 18:59 | 6 | 55.22 |
| 08/24/2026 18:59 | 48 | 55.21 |
| 08/24/2026 18:59 | 4 | 55.20 |
| 08/24/2026 18:59 | 100 | 55.20 |
| 08/24/2026 18:59 | 99 | 55.20 |
| 08/24/2026 18:58 | 1 | 55.20 |
| 08/24/2026 18:58 | 99 | 55.20 |
| 08/24/2026 18:58 | 1 | 55.19 |
| 08/24/2026 18:55 | 10 | 55.19 |
| 08/24/2026 18:52 | 300 | 55.16 |
| 08/24/2026 18:52 | 60 | 55.16 |
| 08/24/2026 18:51 | 14 | 55.19 |
| 08/24/2026 18:51 | 34 | 55.19 |
| 08/24/2026 18:50 | 50 | 55.18 |
| 08/24/2026 18:50 | 50 | 55.18 |
| 08/24/2026 18:50 | 100 | 55.18 |
| 08/24/2026 18:50 | 33 | 55.17 |
| 08/24/2026 18:50 | 93 | 55.17 |
| 08/24/2026 18:50 | 14 | 55.17 |
| 08/24/2026 18:50 | 5 | 55.16 |
| 08/24/2026 18:49 | 2 | 55.14 |
| 08/24/2026 18:49 | 1 | 55.15 |
| 08/24/2026 18:49 | 1 | 55.16 |
| 08/24/2026 18:49 | 48 | 55.17 |
| 08/24/2026 18:49 | 44 | 55.19 |
| 08/24/2026 18:49 | 1 | 55.20 |
| 08/24/2026 18:49 | 5 | 55.20 |
| 08/24/2026 18:49 | 100 | 55.22 |
| 08/24/2026 18:49 | 100 | 55.24 |
| 08/24/2026 18:49 | 26 | 55.25 |
| 08/24/2026 18:49 | 74 | 55.25 |
| 08/24/2026 18:49 | 1 | 55.25 |
| 08/24/2026 18:49 | 73 | 55.25 |
| 08/24/2026 18:49 | 10 | 55.25 |
| 08/24/2026 18:49 | 4 | 55.25 |
| 08/24/2026 18:49 | 13 | 55.25 |
| 08/24/2026 18:49 | 44 | 55.25 |
| 08/24/2026 18:49 | 100 | 55.26 |
| 08/24/2026 18:49 | 20 | 55.26 |
| 08/24/2026 18:48 | 91 | 55.30 |
| 08/24/2026 18:43 | 1 | 55.29 |
| 08/24/2026 18:43 | 52 | 55.29 |
| 08/24/2026 18:43 | 5 | 55.28 |
| 08/24/2026 18:43 | 3 | 55.28 |
| 08/24/2026 18:43 | 46 | 55.28 |
| 08/24/2026 18:43 | 12 | 55.27 |
| 08/24/2026 18:43 | 90 | 55.27 |
| 08/24/2026 18:42 | 100 | 55.25 |
| 08/24/2026 18:41 | 6 | 55.26 |
| 08/24/2026 18:41 | 17 | 55.27 |
| 08/24/2026 18:40 | 32 | 55.29 |
| 08/24/2026 18:40 | 68 | 55.29 |
| 08/24/2026 18:40 | 1 | 55.29 |
| 08/24/2026 18:40 | 60 | 55.30 |
| 08/24/2026 18:40 | 10 | 55.30 |
| 08/24/2026 18:40 | 37 | 55.30 |
| 08/24/2026 18:40 | 5 | 55.30 |
| 08/24/2026 18:39 | 5 | 55.31 |
| 08/24/2026 18:36 | 44 | 55.31 |
| 08/24/2026 18:36 | 3 | 55.32 |
| 08/24/2026 18:36 | 100 | 55.32 |
| 08/24/2026 18:36 | 5 | 55.31 |
| 08/24/2026 18:36 | 19 | 55.30 |
| 08/24/2026 18:36 | 2 | 55.30 |
| 08/24/2026 18:36 | 100 | 55.30 |
| 08/24/2026 18:36 | 60 | 55.27 |
| 08/24/2026 18:36 | 1 | 55.27 |
| 08/24/2026 18:36 | 120 | 55.27 |
| 08/24/2026 18:35 | 22 | 55.27 |
| 08/24/2026 18:35 | 18 | 55.27 |
| 08/24/2026 18:35 | 2 | 55.27 |
| 08/24/2026 18:34 | 1 | 55.295 |
| 08/24/2026 18:34 | 98 | 55.31 |
| 08/24/2026 18:34 | 2 | 55.30 |
| 08/24/2026 18:33 | 13 | 55.26 |
| 08/24/2026 18:33 | 29 | 55.26 |
| 08/24/2026 18:33 | 10 | 55.26 |
| 08/24/2026 18:31 | 100 | 55.27 |
| 08/24/2026 18:31 | 100 | 55.28 |
| 08/24/2026 18:31 | 100 | 55.28 |
| 08/24/2026 18:31 | 100 | 55.28 |
| 08/24/2026 18:31 | 96 | 55.29 |
| 08/24/2026 18:31 | 4 | 55.29 |
| 08/24/2026 18:31 | 1 | 55.30 |
| 08/24/2026 18:29 | 1 | 55.34 |
| 08/24/2026 18:28 | 9 | 55.34 |
| 08/24/2026 18:28 | 8 | 55.33 |
| 08/24/2026 18:28 | 66 | 55.33 |
| 08/24/2026 18:28 | 100 | 55.32 |
| 08/24/2026 18:28 | 6 | 55.32 |
| 08/24/2026 18:28 | 27 | 55.32 |
| 08/24/2026 18:26 | 10 | 55.29 |
| 08/24/2026 18:26 | 45 | 55.29 |
| 08/24/2026 18:26 | 100 | 55.28 |
| 08/24/2026 18:25 | 1 | 55.28 |
| 08/24/2026 18:25 | 50 | 55.28 |
| 08/24/2026 18:25 | 1 | 55.28 |
| 08/24/2026 18:25 | 100 | 55.28 |
| 08/24/2026 18:25 | 1 | 55.295 |
| 08/24/2026 18:23 | 81 | 55.31 |
| 08/24/2026 18:23 | 19 | 55.31 |
| 08/24/2026 18:21 | 100 | 55.32 |
| 08/24/2026 18:21 | 100 | 55.33 |
| 08/24/2026 18:21 | 42 | 55.33 |
| 08/24/2026 18:21 | 100 | 55.33 |
| 08/24/2026 18:21 | 78 | 55.34 |
| 08/24/2026 18:21 | 22 | 55.34 |
| 08/24/2026 18:21 | 36 | 55.34 |
| 08/24/2026 18:21 | 49 | 55.34 |
| 08/24/2026 18:21 | 11 | 55.34 |
| 08/24/2026 18:20 | 7 | 55.34 |
| 08/24/2026 18:20 | 51 | 55.36 |
| 08/24/2026 18:20 | 74 | 55.405 |
| 08/24/2026 18:20 | 3 | 55.405 |
| 08/24/2026 18:19 | 100 | 55.40 |
| 08/24/2026 18:19 | 50 | 55.41 |
| 08/24/2026 18:19 | 5 | 55.41 |
| 08/24/2026 18:19 | 16 | 55.41 |
| 08/24/2026 18:16 | 100 | 55.42 |
| 08/24/2026 18:16 | 50 | 55.39 |
| 08/24/2026 18:16 | 50 | 55.39 |
| 08/24/2026 18:15 | 100 | 55.40 |
| 08/24/2026 18:15 | 1 | 55.40 |
| 08/24/2026 18:15 | 71 | 55.40 |
| 08/24/2026 18:15 | 100 | 55.40 |
| 08/24/2026 18:15 | 5 | 55.40 |
| 08/24/2026 18:14 | 39 | 55.41 |
| 08/24/2026 18:14 | 68 | 55.41 |
| 08/24/2026 18:14 | 8 | 55.45 |
| 08/24/2026 18:12 | 10 | 55.425 |
| 08/24/2026 18:11 | 10 | 55.425 |
| 08/24/2026 18:11 | 10 | 55.425 |
| 08/24/2026 18:11 | 8 | 55.43 |
| 08/24/2026 18:11 | 6 | 55.43 |
| 08/24/2026 18:11 | 6 | 55.42 |
| 08/24/2026 18:10 | 10 | 55.37 |
| 08/24/2026 18:09 | 5 | 55.39 |
| 08/24/2026 18:09 | 100 | 55.39 |
| 08/24/2026 18:09 | 1 | 55.36 |
| 08/24/2026 18:09 | 73 | 55.36 |
| 08/24/2026 18:09 | 2 | 55.36 |
| 08/24/2026 18:09 | 100 | 55.38 |
| 08/24/2026 18:09 | 20 | 55.38 |
| 08/24/2026 18:08 | 3 | 55.42 |
| 08/24/2026 18:08 | 1 | 55.40 |
| 08/24/2026 18:08 | 18 | 55.39 |
| 08/24/2026 18:08 | 30 | 55.39 |
| 08/24/2026 18:08 | 1 | 55.39 |
| 08/24/2026 18:08 | 2 | 55.33 |
| 08/24/2026 18:07 | 1 | 55.27 |
| 08/24/2026 18:07 | 45 | 55.26 |
| 08/24/2026 18:07 | 5 | 55.24 |
| 08/24/2026 18:07 | 55 | 55.23 |
| 08/24/2026 18:07 | 5 | 55.23 |
| 08/24/2026 18:07 | 9 | 55.23 |
| 08/24/2026 18:04 | 50 | 55.19 |
| 08/24/2026 18:03 | 100 | 55.23 |
| 08/24/2026 18:03 | 75 | 55.27 |
| 08/24/2026 18:03 | 25 | 55.27 |
| 08/24/2026 18:03 | 100 | 55.27 |
| 08/24/2026 18:03 | 100 | 55.27 |
| 08/24/2026 18:03 | 75 | 55.30 |
| 08/24/2026 18:03 | 25 | 55.30 |
| 08/24/2026 18:02 | 86 | 55.30 |
| 08/24/2026 18:02 | 5 | 55.29 |
| 08/24/2026 18:02 | 10 | 55.29 |
| 08/24/2026 18:02 | 38 | 55.29 |
| 08/24/2026 18:02 | 7 | 55.28 |
| 08/24/2026 18:02 | 1 | 55.28 |
| 08/24/2026 18:02 | 100 | 55.25 |
| 08/24/2026 18:02 | 35 | 55.25 |
| 08/24/2026 18:02 | 65 | 55.25 |
| 08/24/2026 18:01 | 1 | 55.20 |
| 08/24/2026 18:01 | 16 | 55.20 |
| 08/24/2026 18:01 | 33 | 55.20 |
| 08/24/2026 18:01 | 50 | 55.21 |
| 08/24/2026 18:01 | 160 | 55.21 |
| 08/24/2026 18:01 | 3 | 55.22 |
| 08/24/2026 18:01 | 37 | 55.22 |
| 08/24/2026 18:01 | 35 | 55.22 |
| 08/24/2026 18:01 | 4 | 55.23 |
| 08/24/2026 18:00 | 100 | 55.25 |
| 08/24/2026 18:00 | 6 | 55.25 |
| 08/24/2026 18:00 | 2 | 55.25 |
| 08/24/2026 18:00 | 93 | 55.23 |
| 08/24/2026 18:00 | 53 | 55.23 |
| 08/24/2026 18:00 | 21 | 55.22 |
| 08/24/2026 18:00 | 8 | 55.21 |
| 08/24/2026 18:00 | 2 | 55.21 |
| 08/24/2026 18:00 | 24 | 55.20 |
| 08/24/2026 18:00 | 30 | 55.20 |
| 08/24/2026 17:58 | 5 | 55.18 |
| 08/24/2026 17:58 | 52 | 55.18 |
| 08/24/2026 17:58 | 1 | 55.18 |
| 08/24/2026 17:58 | 44 | 55.18 |
| 08/24/2026 17:58 | 4 | 55.18 |
| 08/24/2026 17:58 | 99 | 55.17 |
| 08/24/2026 17:56 | 1 | 55.16 |
| 08/24/2026 17:56 | 59 | 55.14 |
| 08/24/2026 17:56 | 18 | 55.12 |
| 08/24/2026 17:56 | 18 | 55.11 |
| 08/24/2026 17:56 | 6 | 55.11 |
| 08/24/2026 17:56 | 10 | 55.10 |
| 08/24/2026 17:56 | 64 | 55.10 |
| 08/24/2026 17:56 | 95 | 55.10 |
| 08/24/2026 17:54 | 40 | 55.07 |
| 08/24/2026 17:53 | 3 | 55.06 |
| 08/24/2026 17:53 | 97 | 55.06 |
| 08/24/2026 17:52 | 49 | 55.05 |
| 08/24/2026 17:52 | 1 | 55.05 |
| 08/24/2026 17:52 | 3 | 55.05 |
| 08/24/2026 17:52 | 50 | 55.05 |
| 08/24/2026 17:51 | 120 | 55.04 |
| 08/24/2026 17:51 | 1 | 55.03 |
| 08/24/2026 17:51 | 10 | 55.02 |
| 08/24/2026 17:51 | 30 | 55.02 |
| 08/24/2026 17:51 | 15 | 55.02 |
| 08/24/2026 17:51 | 70 | 55.02 |
| 08/24/2026 17:50 | 92 | 54.995 |
| 08/24/2026 17:46 | 1 | 54.995 |
| 08/24/2026 17:45 | 58 | 55.00 |
| 08/24/2026 17:45 | 1 | 54.95 |
| 08/24/2026 17:45 | 4 | 54.95 |
| 08/24/2026 17:45 | 4 | 54.94 |
| 08/24/2026 17:45 | 4 | 54.94 |
| 08/24/2026 17:45 | 100 | 54.93 |
| 08/24/2026 17:45 | 3 | 54.92 |
| 08/24/2026 17:43 | 92 | 54.885 |
| 08/24/2026 17:40 | 8 | 54.87 |
| 08/24/2026 17:40 | 2 | 54.87 |
| 08/24/2026 17:40 | 44 | 54.88 |
| 08/24/2026 17:40 | 83 | 54.90 |
| 08/24/2026 17:40 | 17 | 54.90 |
| 08/24/2026 17:40 | 40 | 54.91 |
| 08/24/2026 17:40 | 60 | 54.91 |
| 08/24/2026 17:40 | 5 | 54.92 |
| 08/24/2026 17:40 | 95 | 54.92 |
| 08/24/2026 17:40 | 100 | 54.93 |
| 08/24/2026 17:40 | 100 | 54.95 |
| 08/24/2026 17:40 | 39 | 54.95 |
| 08/24/2026 17:40 | 61 | 54.95 |
| 08/24/2026 17:40 | 100 | 54.95 |
| 08/24/2026 17:40 | 100 | 54.95 |
| 08/24/2026 17:40 | 100 | 54.95 |
| 08/24/2026 17:40 | 100 | 54.95 |
| 08/24/2026 17:40 | 236 | 54.96 |
| 08/24/2026 17:40 | 35 | 54.96 |
| 08/24/2026 17:38 | 100 | 55.02 |
| 08/24/2026 17:38 | 12 | 55.02 |
| 08/24/2026 17:38 | 4 | 55.00 |
| 08/24/2026 17:38 | 8 | 54.99 |
| 08/24/2026 17:37 | 17 | 54.95 |
| 08/24/2026 17:37 | 55 | 54.95 |
| 08/24/2026 17:37 | 45 | 54.95 |
| 08/24/2026 17:37 | 5 | 54.95 |
| 08/24/2026 17:37 | 100 | 54.96 |
| 08/24/2026 17:37 | 89 | 54.96 |
| 08/24/2026 17:37 | 11 | 54.96 |
| 08/24/2026 17:37 | 100 | 54.96 |
| 08/24/2026 17:37 | 100 | 54.97 |
| 08/24/2026 17:37 | 43 | 54.97 |
| 08/24/2026 17:37 | 2 | 54.97 |
| 08/24/2026 17:37 | 20 | 54.98 |
| 08/24/2026 17:37 | 125 | 54.98 |
| 08/24/2026 17:34 | 17 | 55.04 |
| 08/24/2026 17:33 | 1 | 54.99 |
| 08/24/2026 17:33 | 1 | 54.99 |
| 08/24/2026 17:33 | 1 | 54.99 |
| 08/24/2026 17:33 | 1 | 54.99 |
| 08/24/2026 17:32 | 20 | 55.03 |
| 08/24/2026 17:32 | 100 | 55.03 |
| 08/24/2026 17:31 | 59 | 55.08 |
| 08/24/2026 17:30 | 7 | 55.07 |
| 08/24/2026 17:30 | 5 | 55.07 |
| 08/24/2026 17:24 | 50 | 54.99 |
| 08/24/2026 17:24 | 50 | 54.99 |
| 08/24/2026 17:24 | 12 | 54.99 |
| 08/24/2026 17:24 | 1 | 55.00 |
| 08/24/2026 17:24 | 29 | 55.02 |
| 08/24/2026 17:24 | 71 | 55.02 |
| 08/24/2026 17:24 | 6 | 55.02 |
| 08/24/2026 17:24 | 23 | 55.02 |
| 08/24/2026 17:24 | 20 | 55.02 |
| 08/24/2026 17:24 | 100 | 55.04 |
| 08/24/2026 17:24 | 100 | 55.04 |
| 08/24/2026 17:24 | 100 | 55.04 |
| 08/24/2026 17:24 | 100 | 55.04 |
| 08/24/2026 17:23 | 20 | 55.06 |
| 08/24/2026 17:20 | 25 | 55.09 |
| 08/24/2026 17:20 | 75 | 55.09 |
| 08/24/2026 17:20 | 100 | 55.09 |
| 08/24/2026 17:20 | 100 | 55.10 |
| 08/24/2026 17:20 | 100 | 55.11 |
| 08/24/2026 17:19 | 1 | 55.14 |
| 08/24/2026 17:19 | 12 | 55.14 |
| 08/24/2026 17:19 | 3 | 55.13 |
| 08/24/2026 17:19 | 1 | 55.11 |
| 08/24/2026 17:19 | 250 | 55.11 |
| 08/24/2026 17:19 | 2 | 55.11 |
| 08/24/2026 17:19 | 2 | 55.11 |
| 08/24/2026 17:18 | 15 | 55.10 |
| 08/24/2026 17:18 | 85 | 55.10 |
| 08/24/2026 17:18 | 14 | 55.09 |
| 08/24/2026 17:18 | 1 | 55.09 |
| 08/24/2026 17:18 | 3 | 55.07 |
| 08/24/2026 17:18 | 20 | 55.07 |
| 08/24/2026 17:18 | 2 | 55.06 |
| 08/24/2026 17:18 | 18 | 55.05 |
| 08/24/2026 17:17 | 6 | 55.03 |
| 08/24/2026 17:16 | 6 | 55.00 |
| 08/24/2026 17:16 | 24 | 55.00 |
| 08/24/2026 17:16 | 40 | 55.00 |
| 08/24/2026 17:16 | 6 | 55.00 |
| 08/24/2026 17:16 | 1 | 55.00 |
| 08/24/2026 17:16 | 5 | 55.00 |
| 08/24/2026 17:16 | 10 | 55.00 |
| 08/24/2026 17:16 | 50 | 55.00 |
| 08/24/2026 17:16 | 50 | 55.00 |
| 08/24/2026 17:16 | 225 | 55.00 |
| 08/24/2026 17:16 | 2 | 55.00 |
| 08/24/2026 17:16 | 500 | 55.00 |
| 08/24/2026 17:16 | 2 | 54.99 |
| 08/24/2026 17:16 | 15 | 54.97 |
| 08/24/2026 17:16 | 25 | 54.97 |
| 08/24/2026 17:16 | 40 | 54.95 |
| 08/24/2026 17:14 | 100 | 54.87 |
| 08/24/2026 17:14 | 100 | 54.87 |
| 08/24/2026 17:13 | 3 | 54.88 |
| 08/24/2026 17:13 | 11 | 54.88 |
| 08/24/2026 17:12 | 16 | 54.86 |
| 08/24/2026 17:12 | 4 | 54.86 |
| 08/24/2026 17:12 | 40 | 54.85 |
| 08/24/2026 17:12 | 3 | 54.85 |
| 08/24/2026 17:12 | 4 | 54.85 |
| 08/24/2026 17:12 | 100 | 54.85 |
| 08/24/2026 17:12 | 33 | 54.85 |
| 08/24/2026 17:12 | 25 | 54.84 |
| 08/24/2026 17:12 | 57 | 54.84 |
| 08/24/2026 17:11 | 400 | 54.795 |
| 08/24/2026 17:11 | 25 | 54.81 |
| 08/24/2026 17:11 | 200 | 54.795 |
| 08/24/2026 17:11 | 12 | 54.82 |
| 08/24/2026 17:11 | 100 | 54.79 |
| 08/24/2026 17:09 | 100 | 54.76 |
| 08/24/2026 17:09 | 99 | 54.76 |
| 08/24/2026 17:09 | 100 | 54.76 |
| 08/24/2026 17:09 | 44 | 54.76 |
| 08/24/2026 17:09 | 100 | 54.76 |
| 08/24/2026 17:09 | 1 | 54.77 |
| 08/24/2026 17:09 | 20 | 54.78 |
| 08/24/2026 17:09 | 20 | 54.80 |
| 08/24/2026 17:09 | 80 | 54.81 |
| 08/24/2026 17:09 | 20 | 54.81 |
| 08/24/2026 17:09 | 164 | 54.82 |
| 08/24/2026 17:09 | 12 | 54.83 |
| 08/24/2026 17:09 | 1 | 54.83 |
| 08/24/2026 17:09 | 3 | 54.92 |
| 08/24/2026 17:08 | 2 | 54.92 |
| 08/24/2026 17:06 | 16 | 54.90 |
| 08/24/2026 17:06 | 4 | 54.91 |
| 08/24/2026 17:06 | 1 | 54.91 |
| 08/24/2026 17:04 | 6 | 54.87 |
| 08/24/2026 17:04 | 5 | 54.85 |
| 08/24/2026 17:04 | 15 | 54.85 |
| 08/24/2026 17:04 | 1 | 54.85 |
| 08/24/2026 17:03 | 80 | 54.805 |
| 08/24/2026 17:01 | 25 | 54.81 |
| 08/24/2026 17:01 | 25 | 54.79 |
| 08/24/2026 17:01 | 100 | 54.735 |
| 08/24/2026 17:01 | 1 | 54.81 |
| 08/24/2026 17:01 | 61 | 54.80 |
| 08/24/2026 17:01 | 1 | 54.80 |
| 08/24/2026 17:01 | 1 | 54.79 |
| 08/24/2026 17:01 | 1 | 54.77 |
| 08/24/2026 17:01 | 1 | 54.74 |
| 08/24/2026 17:01 | 1 | 54.74 |
| 08/24/2026 17:01 | 1 | 54.74 |
| 08/24/2026 17:01 | 5 | 54.72 |
| 08/24/2026 17:01 | 100 | 54.695 |
| 08/24/2026 17:01 | 5 | 54.71 |
| 08/24/2026 17:01 | 6 | 54.71 |
| 08/24/2026 17:00 | 1 | 54.71 |
| 08/24/2026 17:00 | 74 | 54.71 |
| 08/24/2026 17:00 | 25 | 54.68 |
| 08/24/2026 17:00 | 25 | 54.68 |
| 08/24/2026 17:00 | 12 | 54.70 |
| 08/24/2026 17:00 | 82 | 54.70 |
| 08/24/2026 16:59 | 18 | 54.70 |
| 08/24/2026 16:59 | 50 | 54.70 |
| 08/24/2026 16:57 | 69 | 54.70 |
| 08/24/2026 16:56 | 50 | 54.67 |
| 08/24/2026 16:55 | 2 | 54.62 |
| 08/24/2026 16:54 | 50 | 54.63 |
| 08/24/2026 16:54 | 74 | 54.63 |
| 08/24/2026 16:54 | 26 | 54.63 |
| 08/24/2026 16:54 | 1 | 54.63 |
| 08/24/2026 16:54 | 24 | 54.63 |
| 08/24/2026 16:54 | 76 | 54.63 |
| 08/24/2026 16:54 | 1 | 54.63 |
| 08/24/2026 16:54 | 100 | 54.63 |
| 08/24/2026 16:54 | 125 | 54.64 |
| 08/24/2026 16:53 | 4 | 54.69 |
| 08/24/2026 16:52 | 4 | 54.66 |
| 08/24/2026 16:51 | 100 | 54.65 |
| 08/24/2026 16:51 | 100 | 54.65 |
| 08/24/2026 16:51 | 100 | 54.65 |
| 08/24/2026 16:51 | 5 | 54.66 |
| 08/24/2026 16:51 | 100 | 54.66 |
| 08/24/2026 16:51 | 2 | 54.66 |
| 08/24/2026 16:51 | 20 | 54.66 |
| 08/24/2026 16:48 | 1 | 54.67 |
| 08/24/2026 16:48 | 99 | 54.67 |
| 08/24/2026 16:48 | 101 | 54.67 |
| 08/24/2026 16:48 | 100 | 54.68 |
| 08/24/2026 16:48 | 100 | 54.68 |
| 08/24/2026 16:48 | 40 | 54.69 |
| 08/24/2026 16:47 | 75 | 54.68 |
| 08/24/2026 16:47 | 70 | 54.68 |
| 08/24/2026 16:47 | 30 | 54.68 |
| 08/24/2026 16:47 | 25 | 54.68 |
| 08/24/2026 16:47 | 75 | 54.69 |
| 08/24/2026 16:47 | 25 | 54.69 |
| 08/24/2026 16:44 | 148 | 54.70 |
| 08/24/2026 16:44 | 97 | 54.71 |
| 08/24/2026 16:44 | 3 | 54.71 |
| 08/24/2026 16:44 | 11 | 54.71 |
| 08/24/2026 16:44 | 17 | 54.73 |
| 08/24/2026 16:44 | 25 | 54.73 |
| 08/24/2026 16:44 | 58 | 54.73 |
| 08/24/2026 16:44 | 100 | 54.73 |
| 08/24/2026 16:44 | 60 | 54.73 |
| 08/24/2026 16:42 | 5 | 54.74 |
| 08/24/2026 16:42 | 30 | 54.74 |
| 08/24/2026 16:41 | 12 | 54.77 |
| 08/24/2026 16:41 | 3 | 54.78 |
| 08/24/2026 16:39 | 50 | 54.74 |
| 08/24/2026 16:38 | 53 | 54.80 |
| 08/24/2026 16:36 | 26 | 54.79 |
| 08/24/2026 16:36 | 7 | 54.80 |
| 08/24/2026 16:35 | 55 | 54.76 |
| 08/24/2026 16:35 | 55 | 54.74 |
| 08/24/2026 16:35 | 49 | 54.74 |
| 08/24/2026 16:35 | 22 | 54.70 |
| 08/24/2026 16:32 | 4 | 54.64 |
| 08/24/2026 16:32 | 6 | 54.63 |
| 08/24/2026 16:32 | 4 | 54.63 |
| 08/24/2026 16:32 | 2 | 54.63 |
| 08/24/2026 16:32 | 1 | 54.63 |
| 08/24/2026 16:32 | 84 | 54.56 |
| 08/24/2026 16:32 | 50 | 54.56 |
| 08/24/2026 16:32 | 20 | 54.56 |
| 08/24/2026 16:32 | 100 | 54.56 |
| 08/24/2026 16:32 | 100 | 54.56 |
| 08/24/2026 16:32 | 60 | 54.56 |
| 08/24/2026 16:31 | 60 | 54.595 |
| 08/24/2026 16:30 | 20 | 54.57 |
| 08/24/2026 16:29 | 3 | 54.63 |
| 08/24/2026 16:29 | 20 | 54.58 |
| 08/24/2026 16:29 | 10 | 54.58 |
| 08/24/2026 16:28 | 4 | 54.545 |
| 08/24/2026 16:28 | 78 | 54.57 |
| 08/24/2026 16:28 | 22 | 54.57 |
| 08/24/2026 16:28 | 99 | 54.62 |
| 08/24/2026 16:28 | 1 | 54.62 |
| 08/24/2026 16:28 | 100 | 54.63 |
| 08/24/2026 16:28 | 100 | 54.63 |
| 08/24/2026 16:28 | 31 | 54.65 |
| 08/24/2026 16:28 | 67 | 54.65 |
| 08/24/2026 16:28 | 100 | 54.65 |
| 08/24/2026 16:28 | 20 | 54.65 |
| 08/24/2026 16:28 | 1 | 54.65 |
| 08/24/2026 16:28 | 100 | 54.65 |
| 08/24/2026 16:28 | 100 | 54.65 |
| 08/24/2026 16:28 | 100 | 54.65 |
| 08/24/2026 16:25 | 100 | 54.65 |
| 08/24/2026 16:25 | 8 | 54.65 |
| 08/24/2026 16:25 | 92 | 54.65 |
| 08/24/2026 16:25 | 52 | 54.68 |
| 08/24/2026 16:24 | 20 | 54.72 |
| 08/24/2026 16:24 | 12 | 54.72 |
| 08/24/2026 16:24 | 67 | 54.72 |
| 08/24/2026 16:24 | 44 | 54.72 |
| 08/24/2026 16:24 | 44 | 54.72 |
| 08/24/2026 16:24 | 1 | 54.75 |
| 08/24/2026 16:24 | 67 | 54.75 |
| 08/24/2026 16:24 | 1 | 54.75 |
| 08/24/2026 16:24 | 37 | 54.75 |
| 08/24/2026 16:24 | 100 | 54.75 |
| 08/24/2026 16:21 | 100 | 54.78 |
| 08/24/2026 16:21 | 3 | 54.79 |
| 08/24/2026 16:21 | 100 | 54.80 |
| 08/24/2026 16:21 | 1 | 54.83 |
| 08/24/2026 16:21 | 100 | 54.85 |
| 08/24/2026 16:21 | 20 | 54.86 |
| 08/24/2026 16:21 | 4 | 54.86 |
| 08/24/2026 16:21 | 9 | 54.86 |
| 08/24/2026 16:21 | 50 | 54.88 |
| 08/24/2026 16:21 | 200 | 54.88 |
| 08/24/2026 16:21 | 100 | 54.88 |
| 08/24/2026 16:21 | 70 | 54.88 |
| 08/24/2026 16:21 | 100 | 54.88 |
| 08/24/2026 16:21 | 19 | 54.88 |
| 08/24/2026 16:21 | 2 | 54.88 |
| 08/24/2026 16:21 | 20 | 54.88 |
| 08/24/2026 16:21 | 100 | 54.88 |
| 08/24/2026 16:21 | 100 | 54.88 |
| 08/24/2026 16:21 | 37 | 54.89 |
| 08/24/2026 16:20 | 2 | 54.95 |
| 08/24/2026 16:20 | 1 | 54.90 |
| 08/24/2026 16:20 | 1 | 54.90 |
| 08/24/2026 16:20 | 63 | 54.90 |
| 08/24/2026 16:19 | 10 | 54.85 |
| 08/24/2026 16:19 | 1 | 54.85 |
| 08/24/2026 16:19 | 1 | 54.79 |
| 08/24/2026 16:19 | 100 | 54.81 |
| 08/24/2026 16:18 | 3 | 54.78 |
| 08/24/2026 16:14 | 100 | 54.80 |
| 08/24/2026 16:14 | 100 | 54.80 |
| 08/24/2026 16:14 | 2 | 54.85 |
| 08/24/2026 16:13 | 1 | 54.88 |
| 08/24/2026 16:12 | 20 | 54.84 |
| 08/24/2026 16:12 | 50 | 54.83 |
| 08/24/2026 16:12 | 164 | 54.82 |
| 08/24/2026 16:12 | 49 | 54.82 |
| 08/24/2026 16:12 | 5 | 54.82 |
| 08/24/2026 16:12 | 151 | 54.82 |
| 08/24/2026 16:12 | 49 | 54.82 |
| 08/24/2026 16:11 | 4 | 54.77 |
| 08/24/2026 16:11 | 32 | 54.76 |
| 08/24/2026 16:11 | 24 | 54.74 |
| 08/24/2026 16:09 | 12 | 54.65 |
| 08/24/2026 16:09 | 1 | 54.65 |
| 08/24/2026 16:09 | 100 | 54.65 |
| 08/24/2026 16:08 | 25 | 54.64 |
| 08/24/2026 16:07 | 31 | 54.57 |
| 08/24/2026 16:07 | 69 | 54.57 |
| 08/24/2026 16:07 | 100 | 54.57 |
| 08/24/2026 16:07 | 100 | 54.57 |
| 08/24/2026 16:06 | 51 | 54.62 |
| 08/24/2026 16:06 | 6 | 54.76 |
| 08/24/2026 16:06 | 4 | 54.73 |
| 08/24/2026 16:03 | 1 | 54.83 |
| 08/24/2026 16:03 | 45 | 54.83 |
| 08/24/2026 16:03 | 19 | 54.83 |
| 08/24/2026 16:03 | 36 | 54.83 |
| 08/24/2026 16:01 | 50 | 54.77 |
| 08/24/2026 16:01 | 50 | 54.77 |
| 08/24/2026 16:01 | 50 | 54.79 |
| 08/24/2026 16:01 | 18 | 54.81 |
| 08/24/2026 16:01 | 7 | 54.81 |
| 08/24/2026 16:01 | 93 | 54.81 |
| 08/24/2026 16:01 | 61 | 54.82 |
| 08/24/2026 16:00 | 25 | 54.79 |
| 08/24/2026 16:00 | 25 | 54.79 |
| 08/24/2026 16:00 | 17 | 54.80 |
| 08/24/2026 16:00 | 100 | 54.81 |
| 08/24/2026 16:00 | 3 | 54.82 |
| 08/24/2026 16:00 | 100 | 54.82 |
| 08/24/2026 16:00 | 97 | 54.82 |
| 08/24/2026 16:00 | 56 | 54.83 |
| 08/24/2026 16:00 | 39 | 54.87 |
| 08/24/2026 16:00 | 20 | 54.87 |
| 08/24/2026 16:00 | 17 | 54.99 |
| 08/24/2026 16:00 | 83 | 54.99 |
| 08/24/2026 16:00 | 2 | 54.98 |
| 08/24/2026 16:00 | 87 | 54.98 |
| 08/24/2026 15:59 | 11 | 54.98 |
| 08/24/2026 15:59 | 19 | 54.99 |
| 08/24/2026 15:59 | 292 | 54.99 |
| 08/24/2026 15:59 | 8 | 54.99 |
| 08/24/2026 15:59 | 75 | 54.98 |
| 08/24/2026 15:58 | 38 | 54.95 |
| 08/24/2026 15:58 | 12 | 54.95 |
| 08/24/2026 15:58 | 100 | 54.90 |
| 08/24/2026 15:58 | 25 | 54.89 |
| 08/24/2026 15:56 | 8 | 54.85 |
| 08/24/2026 15:56 | 100 | 54.85 |
| 08/24/2026 15:56 | 100 | 54.85 |
| 08/24/2026 15:56 | 100 | 54.81 |
| 08/24/2026 15:56 | 100 | 54.81 |
| 08/24/2026 15:56 | 84 | 54.79 |
| 08/24/2026 15:56 | 5 | 54.78 |
| 08/24/2026 15:55 | 5 | 54.79 |
| 08/24/2026 15:55 | 32 | 54.79 |
| 08/24/2026 15:55 | 100 | 54.82 |
| 08/24/2026 15:55 | 1 | 54.81 |
| 08/24/2026 15:55 | 2 | 54.81 |
| 08/24/2026 15:55 | 60 | 54.81 |
| 08/24/2026 15:55 | 9 | 54.81 |
| 08/24/2026 15:54 | 100 | 54.85 |
| 08/24/2026 15:54 | 90 | 54.855 |
| 08/24/2026 15:54 | 14 | 54.82 |
| 08/24/2026 15:54 | 100 | 54.90 |
| 08/24/2026 15:54 | 1 | 54.90 |
| 08/24/2026 15:54 | 75 | 54.89 |
| 08/24/2026 15:54 | 25 | 54.89 |
| 08/24/2026 15:53 | 100 | 54.83 |
| 08/24/2026 15:53 | 6 | 54.83 |
| 08/24/2026 15:53 | 1 | 54.83 |
| 08/24/2026 15:53 | 100 | 54.82 |
| 08/24/2026 15:53 | 48 | 54.82 |
| 08/24/2026 15:53 | 100 | 54.76 |
| 08/24/2026 15:52 | 100 | 54.69 |
| 08/24/2026 15:51 | 100 | 54.63 |
| 08/24/2026 15:51 | 1 | 54.485 |
| 08/24/2026 15:47 | 2 | 54.49 |
| 08/24/2026 15:47 | 25 | 54.49 |
| 08/24/2026 15:47 | 73 | 54.49 |
| 08/24/2026 15:47 | 100 | 54.50 |
| 08/24/2026 15:47 | 100 | 54.50 |
| 08/24/2026 15:44 | 10 | 54.61 |
| 08/24/2026 15:44 | 100 | 54.60 |
| 08/24/2026 15:44 | 24 | 54.60 |
| 08/24/2026 15:44 | 27 | 54.55 |
| 08/24/2026 15:43 | 1 | 54.47 |
| 08/24/2026 15:43 | 100 | 54.49 |
| 08/24/2026 15:43 | 47 | 54.49 |
| 08/24/2026 15:43 | 53 | 54.49 |
| 08/24/2026 15:41 | 3 | 54.635 |
| 08/24/2026 15:41 | 61 | 54.73 |
| 08/24/2026 15:40 | 50 | 54.67 |
| 08/24/2026 15:40 | 72 | 54.67 |
| 08/24/2026 15:40 | 28 | 54.67 |
| 08/24/2026 15:40 | 48 | 54.68 |
| 08/24/2026 15:40 | 38 | 54.68 |
| 08/24/2026 15:40 | 52 | 54.68 |
| 08/24/2026 15:40 | 48 | 54.68 |
| 08/24/2026 15:40 | 100 | 54.68 |
| 08/24/2026 15:40 | 100 | 54.68 |
| 08/24/2026 15:40 | 14 | 54.68 |
| 08/24/2026 15:40 | 100 | 54.68 |
| 08/24/2026 15:40 | 100 | 54.68 |
| 08/24/2026 15:40 | 14 | 54.68 |
| 08/24/2026 15:40 | 100 | 54.68 |
| 08/24/2026 15:40 | 86 | 54.68 |
| 08/24/2026 15:40 | 34 | 54.69 |
| 08/24/2026 15:40 | 25 | 54.69 |
| 08/24/2026 15:40 | 2 | 54.69 |
| 08/24/2026 15:40 | 29 | 54.745 |
| 08/24/2026 15:40 | 100 | 54.73 |
| 08/24/2026 15:40 | 66 | 54.68 |
| 08/24/2026 15:40 | 100 | 54.73 |
| 08/24/2026 15:39 | 62 | 54.75 |
| 08/24/2026 15:39 | 12 | 54.70 |
| 08/24/2026 15:39 | 80 | 54.68 |
| 08/24/2026 15:39 | 20 | 54.68 |
| 08/24/2026 15:39 | 101 | 54.67 |
| 08/24/2026 15:39 | 44 | 54.58 |
| 08/24/2026 15:39 | 56 | 54.58 |
| 08/24/2026 15:39 | 150 | 54.58 |
| 08/24/2026 15:39 | 100 | 54.59 |
| 08/24/2026 15:39 | 125 | 54.60 |
| 08/24/2026 15:39 | 50 | 54.60 |
| 08/24/2026 15:39 | 1 | 54.59 |
| 08/24/2026 15:39 | 5 | 54.54 |
| 08/24/2026 15:39 | 100 | 54.54 |
| 08/24/2026 15:38 | 105 | 54.52 |
| 08/24/2026 15:38 | 105 | 54.53 |
| 08/24/2026 15:38 | 1 | 54.50 |
| 08/24/2026 15:38 | 99 | 54.53 |
| 08/24/2026 15:37 | 129 | 54.40 |
| 08/24/2026 15:37 | 200 | 54.40 |
| 08/24/2026 15:37 | 210 | 54.40 |
| 08/24/2026 15:37 | 290 | 54.40 |
| 08/24/2026 15:37 | 150 | 54.40 |
| 08/24/2026 15:37 | 5 | 54.39 |
| 08/24/2026 15:37 | 5 | 54.38 |
| 08/24/2026 15:35 | 1 | 54.30 |
| 08/24/2026 15:32 | 200 | 54.13 |
| 08/24/2026 15:31 | 57 | 54.02 |
| 08/24/2026 15:31 | 25 | 54.18 |
| 08/24/2026 15:31 | 2 | 54.20 |
| 08/24/2026 15:31 | 2000 | 54.00 |
| 08/24/2026 15:31 | 3 | 54.00 |
| 08/24/2026 15:31 | 100 | 54.00 |
| 08/24/2026 15:31 | 1 | 54.00 |
| 08/24/2026 15:31 | 60 | 54.00 |
| 08/24/2026 15:30 | 1 | 53.99 |
| 08/24/2026 15:30 | 7664 | 53.92 |
| 08/24/2026 15:30 | 7664 | 53.92 |