Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:49:04
|
Geld
09.10.2026 -
21:50:03
|
Geld Volumen |
Brief
09.10.2026 -
21:50:03
|
Brief Volumen |
|---|---|---|---|---|
|
48.28
-1.18
(
-2.39% )
|
48.19
|
300 |
48.27
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 1 | 48.24 |
| 10/09/2026 21:50 | 1 | 48.25 |
| 10/09/2026 21:50 | 2 | 48.25 |
| 10/09/2026 21:50 | 3 | 48.27 |
| 10/09/2026 21:50 | 8 | 48.26 |
| 10/09/2026 21:50 | 3 | 48.26 |
| 10/09/2026 21:50 | 78 | 48.26 |
| 10/09/2026 21:50 | 22 | 48.26 |
| 10/09/2026 21:50 | 39 | 48.26 |
| 10/09/2026 21:50 | 39 | 48.26 |
| 10/09/2026 21:49 | 32 | 48.27 |
| 10/09/2026 21:49 | 39 | 48.27 |
| 10/09/2026 21:49 | 38 | 48.285 |
| 10/09/2026 21:49 | 1 | 48.29 |
| 10/09/2026 21:49 | 5 | 48.28 |
| 10/09/2026 21:49 | 100 | 48.28 |
| 10/09/2026 21:49 | 33 | 48.27 |
| 10/09/2026 21:49 | 100 | 48.27 |
| 10/09/2026 21:49 | 5 | 48.27 |
| 10/09/2026 21:49 | 10 | 48.27 |
| 10/09/2026 21:48 | 1 | 48.25 |
| 10/09/2026 21:48 | 20 | 48.25 |
| 10/09/2026 21:48 | 100 | 48.25 |
| 10/09/2026 21:48 | 100 | 48.25 |
| 10/09/2026 21:48 | 30 | 48.25 |
| 10/09/2026 21:48 | 36 | 48.25 |
| 10/09/2026 21:48 | 34 | 48.25 |
| 10/09/2026 21:48 | 2 | 48.25 |
| 10/09/2026 21:48 | 3 | 48.25 |
| 10/09/2026 21:48 | 14 | 48.24 |
| 10/09/2026 21:48 | 12 | 48.24 |
| 10/09/2026 21:48 | 5 | 48.24 |
| 10/09/2026 21:48 | 11 | 48.24 |
| 10/09/2026 21:48 | 100 | 48.24 |
| 10/09/2026 21:48 | 39 | 48.24 |
| 10/09/2026 21:48 | 34 | 48.24 |
| 10/09/2026 21:48 | 27 | 48.24 |
| 10/09/2026 21:48 | 73 | 48.24 |
| 10/09/2026 21:48 | 195 | 48.25 |
| 10/09/2026 21:48 | 3 | 48.25 |
| 10/09/2026 21:48 | 197 | 48.255 |
| 10/09/2026 21:48 | 3 | 48.255 |
| 10/09/2026 21:48 | 100 | 48.26 |
| 10/09/2026 21:48 | 33 | 48.26 |
| 10/09/2026 21:48 | 5 | 48.26 |
| 10/09/2026 21:48 | 14 | 48.26 |
| 10/09/2026 21:48 | 61 | 48.26 |
| 10/09/2026 21:48 | 90 | 48.26 |
| 10/09/2026 21:48 | 100 | 48.28 |
| 10/09/2026 21:47 | 1 | 48.27 |
| 10/09/2026 21:47 | 16 | 48.27 |
| 10/09/2026 21:47 | 100 | 48.28 |
| 10/09/2026 21:47 | 13 | 48.28 |
| 10/09/2026 21:47 | 1 | 48.28 |
| 10/09/2026 21:47 | 1 | 48.29 |
| 10/09/2026 21:47 | 100 | 48.29 |
| 10/09/2026 21:47 | 100 | 48.30 |
| 10/09/2026 21:47 | 1 | 48.30 |
| 10/09/2026 21:47 | 100 | 48.30 |
| 10/09/2026 21:47 | 1 | 48.30 |
| 10/09/2026 21:47 | 100 | 48.29 |
| 10/09/2026 21:47 | 12 | 48.275 |
| 10/09/2026 21:46 | 25 | 48.29 |
| 10/09/2026 21:46 | 12 | 48.28 |
| 10/09/2026 21:46 | 10 | 48.29 |
| 10/09/2026 21:46 | 60 | 48.29 |
| 10/09/2026 21:46 | 2 | 48.29 |
| 10/09/2026 21:46 | 32 | 48.29 |
| 10/09/2026 21:46 | 3 | 48.29 |
| 10/09/2026 21:46 | 10 | 48.29 |
| 10/09/2026 21:46 | 60 | 48.29 |
| 10/09/2026 21:46 | 2 | 48.31 |
| 10/09/2026 21:46 | 37 | 48.32 |
| 10/09/2026 21:46 | 100 | 48.32 |
| 10/09/2026 21:46 | 100 | 48.32 |
| 10/09/2026 21:45 | 3 | 48.29 |
| 10/09/2026 21:45 | 20 | 48.30 |
| 10/09/2026 21:45 | 50 | 48.30 |
| 10/09/2026 21:45 | 1 | 48.31 |
| 10/09/2026 21:45 | 100 | 48.31 |
| 10/09/2026 21:45 | 73 | 48.34 |
| 10/09/2026 21:45 | 27 | 48.34 |
| 10/09/2026 21:45 | 60 | 48.34 |
| 10/09/2026 21:45 | 6 | 48.34 |
| 10/09/2026 21:45 | 300 | 48.33 |
| 10/09/2026 21:45 | 1 | 48.32 |
| 10/09/2026 21:45 | 100 | 48.32 |
| 10/09/2026 21:44 | 100 | 48.34 |
| 10/09/2026 21:44 | 6 | 48.34 |
| 10/09/2026 21:44 | 1 | 48.34 |
| 10/09/2026 21:44 | 16 | 48.34 |
| 10/09/2026 21:44 | 1 | 48.36 |
| 10/09/2026 21:44 | 100 | 48.38 |
| 10/09/2026 21:44 | 200 | 48.38 |
| 10/09/2026 21:44 | 100 | 48.39 |
| 10/09/2026 21:44 | 93 | 48.39 |
| 10/09/2026 21:44 | 7 | 48.39 |
| 10/09/2026 21:44 | 8 | 48.36 |
| 10/09/2026 21:44 | 34 | 48.37 |
| 10/09/2026 21:44 | 20 | 48.37 |
| 10/09/2026 21:44 | 60 | 48.37 |
| 10/09/2026 21:44 | 2 | 48.38 |
| 10/09/2026 21:44 | 100 | 48.39 |
| 10/09/2026 21:44 | 100 | 48.40 |
| 10/09/2026 21:44 | 32 | 48.40 |
| 10/09/2026 21:44 | 1 | 48.40 |
| 10/09/2026 21:44 | 40 | 48.40 |
| 10/09/2026 21:44 | 100 | 48.40 |
| 10/09/2026 21:44 | 100 | 48.41 |
| 10/09/2026 21:43 | 1 | 48.41 |
| 10/09/2026 21:43 | 100 | 48.42 |
| 10/09/2026 21:43 | 100 | 48.43 |
| 10/09/2026 21:43 | 1 | 48.43 |
| 10/09/2026 21:43 | 44 | 48.43 |
| 10/09/2026 21:43 | 56 | 48.43 |
| 10/09/2026 21:43 | 6 | 48.43 |
| 10/09/2026 21:43 | 92 | 48.42 |
| 10/09/2026 21:43 | 1 | 48.42 |
| 10/09/2026 21:43 | 1 | 48.42 |
| 10/09/2026 21:43 | 6 | 48.42 |
| 10/09/2026 21:43 | 100 | 48.40 |
| 10/09/2026 21:43 | 1 | 48.38 |
| 10/09/2026 21:42 | 60 | 48.39 |
| 10/09/2026 21:42 | 1 | 48.39 |
| 10/09/2026 21:42 | 39 | 48.39 |
| 10/09/2026 21:42 | 100 | 48.41 |
| 10/09/2026 21:42 | 60 | 48.42 |
| 10/09/2026 21:42 | 40 | 48.42 |
| 10/09/2026 21:42 | 1 | 48.42 |
| 10/09/2026 21:41 | 12 | 48.44 |
| 10/09/2026 21:41 | 1 | 48.44 |
| 10/09/2026 21:41 | 200 | 48.43 |
| 10/09/2026 21:41 | 100 | 48.43 |
| 10/09/2026 21:41 | 98 | 48.43 |
| 10/09/2026 21:41 | 100 | 48.43 |
| 10/09/2026 21:41 | 100 | 48.44 |
| 10/09/2026 21:40 | 5 | 48.44 |
| 10/09/2026 21:40 | 60 | 48.43 |
| 10/09/2026 21:40 | 2 | 48.44 |
| 10/09/2026 21:40 | 100 | 48.45 |
| 10/09/2026 21:40 | 66 | 48.45 |
| 10/09/2026 21:40 | 61 | 48.45 |
| 10/09/2026 21:40 | 1 | 48.45 |
| 10/09/2026 21:40 | 200 | 48.45 |
| 10/09/2026 21:40 | 100 | 48.46 |
| 10/09/2026 21:40 | 25 | 48.46 |
| 10/09/2026 21:40 | 200 | 48.47 |
| 10/09/2026 21:40 | 100 | 48.48 |
| 10/09/2026 21:40 | 1 | 48.49 |
| 10/09/2026 21:40 | 200 | 48.50 |
| 10/09/2026 21:40 | 7 | 48.50 |
| 10/09/2026 21:40 | 100 | 48.50 |
| 10/09/2026 21:40 | 100 | 48.49 |
| 10/09/2026 21:40 | 100 | 48.48 |
| 10/09/2026 21:40 | 7 | 48.48 |
| 10/09/2026 21:40 | 91 | 48.48 |
| 10/09/2026 21:40 | 41 | 48.48 |
| 10/09/2026 21:39 | 1 | 48.46 |
| 10/09/2026 21:39 | 100 | 48.47 |
| 10/09/2026 21:39 | 39 | 48.47 |
| 10/09/2026 21:39 | 27 | 48.48 |
| 10/09/2026 21:39 | 53 | 48.48 |
| 10/09/2026 21:39 | 1 | 48.48 |
| 10/09/2026 21:39 | 34 | 48.48 |
| 10/09/2026 21:39 | 100 | 48.48 |
| 10/09/2026 21:39 | 34 | 48.48 |
| 10/09/2026 21:39 | 39 | 48.49 |
| 10/09/2026 21:39 | 25 | 48.49 |
| 10/09/2026 21:39 | 1 | 48.49 |
| 10/09/2026 21:39 | 13 | 48.49 |
| 10/09/2026 21:39 | 13 | 48.49 |
| 10/09/2026 21:39 | 13 | 48.49 |
| 10/09/2026 21:39 | 13 | 48.49 |
| 10/09/2026 21:39 | 13 | 48.49 |
| 10/09/2026 21:39 | 13 | 48.49 |
| 10/09/2026 21:39 | 82 | 48.49 |
| 10/09/2026 21:39 | 118 | 48.49 |
| 10/09/2026 21:39 | 200 | 48.49 |
| 10/09/2026 21:39 | 82 | 48.49 |
| 10/09/2026 21:39 | 18 | 48.49 |
| 10/09/2026 21:39 | 37 | 48.50 |
| 10/09/2026 21:39 | 66 | 48.50 |
| 10/09/2026 21:39 | 68 | 48.50 |
| 10/09/2026 21:39 | 32 | 48.50 |
| 10/09/2026 21:39 | 100 | 48.50 |
| 10/09/2026 21:39 | 34 | 48.50 |
| 10/09/2026 21:39 | 100 | 48.50 |
| 10/09/2026 21:39 | 68 | 48.51 |
| 10/09/2026 21:39 | 38 | 48.51 |
| 10/09/2026 21:39 | 100 | 48.52 |
| 10/09/2026 21:38 | 100 | 48.51 |
| 10/09/2026 21:38 | 34 | 48.51 |
| 10/09/2026 21:38 | 39 | 48.51 |
| 10/09/2026 21:38 | 1 | 48.51 |
| 10/09/2026 21:38 | 1 | 48.51 |
| 10/09/2026 21:38 | 1 | 48.51 |
| 10/09/2026 21:38 | 32 | 48.51 |
| 10/09/2026 21:38 | 58 | 48.51 |
| 10/09/2026 21:38 | 42 | 48.51 |
| 10/09/2026 21:38 | 14 | 48.52 |
| 10/09/2026 21:38 | 11 | 48.52 |
| 10/09/2026 21:38 | 59 | 48.52 |
| 10/09/2026 21:38 | 47 | 48.52 |
| 10/09/2026 21:38 | 35 | 48.52 |
| 10/09/2026 21:38 | 28 | 48.52 |
| 10/09/2026 21:38 | 10 | 48.52 |
| 10/09/2026 21:38 | 1 | 48.52 |
| 10/09/2026 21:38 | 1 | 48.52 |
| 10/09/2026 21:38 | 7 | 48.52 |
| 10/09/2026 21:38 | 1 | 48.52 |
| 10/09/2026 21:38 | 62 | 48.55 |
| 10/09/2026 21:38 | 38 | 48.55 |
| 10/09/2026 21:38 | 1 | 48.55 |
| 10/09/2026 21:37 | 23 | 48.53 |
| 10/09/2026 21:37 | 10 | 48.53 |
| 10/09/2026 21:37 | 100 | 48.53 |
| 10/09/2026 21:37 | 10 | 48.53 |
| 10/09/2026 21:37 | 1 | 48.53 |
| 10/09/2026 21:37 | 56 | 48.53 |
| 10/09/2026 21:37 | 44 | 48.53 |
| 10/09/2026 21:37 | 57 | 48.54 |
| 10/09/2026 21:37 | 6 | 48.54 |
| 10/09/2026 21:37 | 32 | 48.54 |
| 10/09/2026 21:37 | 51 | 48.54 |
| 10/09/2026 21:37 | 13 | 48.54 |
| 10/09/2026 21:36 | 100 | 48.55 |
| 10/09/2026 21:36 | 80 | 48.54 |
| 10/09/2026 21:36 | 20 | 48.54 |
| 10/09/2026 21:36 | 14 | 48.52 |
| 10/09/2026 21:36 | 34 | 48.52 |
| 10/09/2026 21:36 | 1 | 48.52 |
| 10/09/2026 21:36 | 50 | 48.52 |
| 10/09/2026 21:35 | 110 | 48.535 |
| 10/09/2026 21:35 | 2 | 48.53 |
| 10/09/2026 21:35 | 1 | 48.53 |
| 10/09/2026 21:35 | 100 | 48.54 |
| 10/09/2026 21:35 | 100 | 48.54 |
| 10/09/2026 21:35 | 100 | 48.54 |
| 10/09/2026 21:35 | 50 | 48.53 |
| 10/09/2026 21:35 | 100 | 48.54 |
| 10/09/2026 21:35 | 1 | 48.54 |
| 10/09/2026 21:35 | 5 | 48.54 |
| 10/09/2026 21:35 | 64 | 48.54 |
| 10/09/2026 21:35 | 1 | 48.54 |
| 10/09/2026 21:35 | 42 | 48.54 |
| 10/09/2026 21:35 | 58 | 48.54 |
| 10/09/2026 21:35 | 113 | 48.55 |
| 10/09/2026 21:35 | 48 | 48.565 |
| 10/09/2026 21:35 | 11 | 48.575 |
| 10/09/2026 21:35 | 21 | 48.56 |
| 10/09/2026 21:35 | 100 | 48.56 |
| 10/09/2026 21:35 | 99 | 48.55 |
| 10/09/2026 21:35 | 1 | 48.55 |
| 10/09/2026 21:35 | 6 | 48.54 |
| 10/09/2026 21:34 | 100 | 48.53 |
| 10/09/2026 21:34 | 1 | 48.53 |
| 10/09/2026 21:34 | 100 | 48.53 |
| 10/09/2026 21:34 | 44 | 48.51 |
| 10/09/2026 21:34 | 100 | 48.51 |
| 10/09/2026 21:33 | 1 | 48.49 |
| 10/09/2026 21:33 | 38 | 48.48 |
| 10/09/2026 21:33 | 100 | 48.47 |
| 10/09/2026 21:33 | 47 | 48.47 |
| 10/09/2026 21:33 | 300 | 48.47 |
| 10/09/2026 21:33 | 300 | 48.47 |
| 10/09/2026 21:33 | 30 | 48.46 |
| 10/09/2026 21:33 | 19 | 48.47 |
| 10/09/2026 21:33 | 100 | 48.47 |
| 10/09/2026 21:33 | 1 | 48.48 |
| 10/09/2026 21:33 | 1 | 48.48 |
| 10/09/2026 21:32 | 100 | 48.46 |
| 10/09/2026 21:32 | 100 | 48.45 |
| 10/09/2026 21:32 | 100 | 48.45 |
| 10/09/2026 21:32 | 100 | 48.44 |
| 10/09/2026 21:32 | 36 | 48.44 |
| 10/09/2026 21:32 | 4 | 48.44 |
| 10/09/2026 21:32 | 30 | 48.44 |
| 10/09/2026 21:32 | 100 | 48.44 |
| 10/09/2026 21:32 | 6 | 48.44 |
| 10/09/2026 21:32 | 100 | 48.44 |
| 10/09/2026 21:32 | 100 | 48.43 |
| 10/09/2026 21:32 | 100 | 48.43 |
| 10/09/2026 21:32 | 200 | 48.41 |
| 10/09/2026 21:32 | 100 | 48.40 |
| 10/09/2026 21:31 | 200 | 48.40 |
| 10/09/2026 21:31 | 10 | 48.39 |
| 10/09/2026 21:31 | 16 | 48.40 |
| 10/09/2026 21:31 | 1 | 48.40 |
| 10/09/2026 21:31 | 1 | 48.40 |
| 10/09/2026 21:31 | 2 | 48.40 |
| 10/09/2026 21:31 | 42 | 48.41 |
| 10/09/2026 21:31 | 61 | 48.41 |
| 10/09/2026 21:31 | 200 | 48.41 |
| 10/09/2026 21:31 | 35 | 48.42 |
| 10/09/2026 21:31 | 100 | 48.42 |
| 10/09/2026 21:31 | 300 | 48.44 |
| 10/09/2026 21:31 | 100 | 48.43 |
| 10/09/2026 21:31 | 100 | 48.43 |
| 10/09/2026 21:31 | 34 | 48.43 |
| 10/09/2026 21:31 | 1 | 48.43 |
| 10/09/2026 21:31 | 20 | 48.43 |
| 10/09/2026 21:31 | 16 | 48.43 |
| 10/09/2026 21:31 | 100 | 48.44 |
| 10/09/2026 21:31 | 14 | 48.44 |
| 10/09/2026 21:31 | 34 | 48.44 |
| 10/09/2026 21:31 | 3 | 48.45 |
| 10/09/2026 21:31 | 24 | 48.45 |
| 10/09/2026 21:31 | 100 | 48.45 |
| 10/09/2026 21:31 | 20 | 48.46 |
| 10/09/2026 21:30 | 16 | 48.49 |
| 10/09/2026 21:30 | 31 | 48.49 |
| 10/09/2026 21:30 | 74 | 48.48 |
| 10/09/2026 21:30 | 43 | 48.48 |
| 10/09/2026 21:30 | 22 | 48.48 |
| 10/09/2026 21:28 | 1 | 48.45 |
| 10/09/2026 21:28 | 1 | 48.45 |
| 10/09/2026 21:28 | 40 | 48.45 |
| 10/09/2026 21:28 | 80 | 48.45 |
| 10/09/2026 21:28 | 171 | 48.46 |
| 10/09/2026 21:28 | 171 | 48.46 |
| 10/09/2026 21:28 | 6 | 48.46 |
| 10/09/2026 21:28 | 6 | 48.46 |
| 10/09/2026 21:28 | 171 | 48.46 |
| 10/09/2026 21:28 | 171 | 48.46 |
| 10/09/2026 21:28 | 16 | 48.46 |
| 10/09/2026 21:28 | 62 | 48.475 |
| 10/09/2026 21:28 | 38 | 48.475 |
| 10/09/2026 21:28 | 5 | 48.47 |
| 10/09/2026 21:28 | 39 | 48.48 |
| 10/09/2026 21:28 | 1 | 48.48 |
| 10/09/2026 21:28 | 16 | 48.49 |
| 10/09/2026 21:28 | 65 | 48.49 |
| 10/09/2026 21:28 | 10 | 48.49 |
| 10/09/2026 21:28 | 100 | 48.49 |
| 10/09/2026 21:27 | 195 | 48.51 |
| 10/09/2026 21:27 | 5 | 48.51 |
| 10/09/2026 21:27 | 5 | 48.50 |
| 10/09/2026 21:27 | 5 | 48.50 |
| 10/09/2026 21:27 | 3 | 48.49 |
| 10/09/2026 21:27 | 15 | 48.49 |
| 10/09/2026 21:26 | 11 | 48.48 |
| 10/09/2026 21:26 | 2 | 48.47 |
| 10/09/2026 21:26 | 100 | 48.47 |
| 10/09/2026 21:26 | 100 | 48.47 |
| 10/09/2026 21:26 | 1 | 48.48 |
| 10/09/2026 21:26 | 3 | 48.48 |
| 10/09/2026 21:26 | 100 | 48.48 |
| 10/09/2026 21:26 | 100 | 48.48 |
| 10/09/2026 21:26 | 100 | 48.48 |
| 10/09/2026 21:26 | 88 | 48.50 |
| 10/09/2026 21:26 | 100 | 48.50 |
| 10/09/2026 21:25 | 97 | 48.50 |
| 10/09/2026 21:25 | 1 | 48.49 |
| 10/09/2026 21:25 | 1 | 48.49 |
| 10/09/2026 21:25 | 1 | 48.49 |
| 10/09/2026 21:25 | 100 | 48.48 |
| 10/09/2026 21:25 | 26 | 48.48 |
| 10/09/2026 21:25 | 100 | 48.48 |
| 10/09/2026 21:25 | 100 | 48.48 |
| 10/09/2026 21:24 | 5 | 48.48 |
| 10/09/2026 21:24 | 50 | 48.48 |
| 10/09/2026 21:24 | 5 | 48.48 |
| 10/09/2026 21:24 | 22 | 48.49 |
| 10/09/2026 21:24 | 50 | 48.49 |
| 10/09/2026 21:24 | 48 | 48.49 |
| 10/09/2026 21:24 | 30 | 48.49 |
| 10/09/2026 21:24 | 50 | 48.49 |
| 10/09/2026 21:24 | 50 | 48.49 |
| 10/09/2026 21:24 | 1 | 48.51 |
| 10/09/2026 21:23 | 100 | 48.51 |
| 10/09/2026 21:23 | 1 | 48.50 |
| 10/09/2026 21:23 | 100 | 48.50 |
| 10/09/2026 21:23 | 100 | 48.48 |
| 10/09/2026 21:23 | 1 | 48.48 |
| 10/09/2026 21:23 | 100 | 48.46 |
| 10/09/2026 21:23 | 100 | 48.47 |
| 10/09/2026 21:23 | 10 | 48.47 |
| 10/09/2026 21:23 | 100 | 48.47 |
| 10/09/2026 21:23 | 84 | 48.49 |
| 10/09/2026 21:23 | 15 | 48.49 |
| 10/09/2026 21:23 | 1 | 48.48 |
| 10/09/2026 21:22 | 100 | 48.48 |
| 10/09/2026 21:22 | 5 | 48.46 |
| 10/09/2026 21:22 | 100 | 48.48 |
| 10/09/2026 21:22 | 1 | 48.48 |
| 10/09/2026 21:22 | 100 | 48.47 |
| 10/09/2026 21:22 | 2 | 48.46 |
| 10/09/2026 21:22 | 12 | 48.46 |
| 10/09/2026 21:22 | 100 | 48.46 |
| 10/09/2026 21:22 | 45 | 48.48 |
| 10/09/2026 21:22 | 21 | 48.48 |
| 10/09/2026 21:22 | 100 | 48.48 |
| 10/09/2026 21:22 | 1 | 48.47 |
| 10/09/2026 21:22 | 100 | 48.46 |
| 10/09/2026 21:22 | 25 | 48.46 |
| 10/09/2026 21:22 | 66 | 48.47 |
| 10/09/2026 21:22 | 10 | 48.47 |
| 10/09/2026 21:22 | 100 | 48.47 |
| 10/09/2026 21:22 | 100 | 48.47 |
| 10/09/2026 21:21 | 13 | 48.48 |
| 10/09/2026 21:21 | 100 | 48.48 |
| 10/09/2026 21:21 | 1 | 48.49 |
| 10/09/2026 21:21 | 1 | 48.49 |
| 10/09/2026 21:21 | 1 | 48.49 |
| 10/09/2026 21:21 | 5 | 48.49 |
| 10/09/2026 21:20 | 100 | 48.48 |
| 10/09/2026 21:20 | 1 | 48.48 |
| 10/09/2026 21:20 | 1 | 48.48 |
| 10/09/2026 21:20 | 5 | 48.48 |
| 10/09/2026 21:20 | 100 | 48.49 |
| 10/09/2026 21:20 | 100 | 48.49 |
| 10/09/2026 21:20 | 10 | 48.49 |
| 10/09/2026 21:20 | 234 | 48.49 |
| 10/09/2026 21:19 | 14 | 48.49 |
| 10/09/2026 21:19 | 100 | 48.50 |
| 10/09/2026 21:19 | 100 | 48.51 |
| 10/09/2026 21:19 | 100 | 48.51 |
| 10/09/2026 21:19 | 100 | 48.51 |
| 10/09/2026 21:19 | 16 | 48.51 |
| 10/09/2026 21:19 | 100 | 48.53 |
| 10/09/2026 21:19 | 100 | 48.52 |
| 10/09/2026 21:19 | 30 | 48.52 |
| 10/09/2026 21:19 | 2 | 48.52 |
| 10/09/2026 21:18 | 20 | 48.52 |
| 10/09/2026 21:18 | 16 | 48.52 |
| 10/09/2026 21:18 | 16 | 48.52 |
| 10/09/2026 21:18 | 6 | 48.53 |
| 10/09/2026 21:18 | 100 | 48.545 |
| 10/09/2026 21:18 | 1 | 48.55 |
| 10/09/2026 21:18 | 100 | 48.52 |
| 10/09/2026 21:18 | 100 | 48.51 |
| 10/09/2026 21:18 | 75 | 48.51 |
| 10/09/2026 21:18 | 25 | 48.51 |
| 10/09/2026 21:18 | 6 | 48.51 |
| 10/09/2026 21:18 | 3 | 48.50 |
| 10/09/2026 21:18 | 33 | 48.50 |
| 10/09/2026 21:18 | 3 | 48.50 |
| 10/09/2026 21:18 | 1 | 48.49 |
| 10/09/2026 21:18 | 2 | 48.49 |
| 10/09/2026 21:18 | 4 | 48.49 |
| 10/09/2026 21:18 | 100 | 48.48 |
| 10/09/2026 21:18 | 100 | 48.48 |
| 10/09/2026 21:17 | 15 | 48.47 |
| 10/09/2026 21:17 | 30 | 48.47 |
| 10/09/2026 21:17 | 20 | 48.46 |
| 10/09/2026 21:17 | 100 | 48.46 |
| 10/09/2026 21:17 | 100 | 48.46 |
| 10/09/2026 21:17 | 100 | 48.45 |
| 10/09/2026 21:17 | 2 | 48.45 |
| 10/09/2026 21:17 | 100 | 48.44 |
| 10/09/2026 21:17 | 5 | 48.44 |
| 10/09/2026 21:17 | 2 | 48.44 |
| 10/09/2026 21:17 | 2 | 48.44 |
| 10/09/2026 21:17 | 1 | 48.44 |
| 10/09/2026 21:17 | 100 | 48.44 |
| 10/09/2026 21:17 | 7 | 48.44 |
| 10/09/2026 21:17 | 100 | 48.44 |
| 10/09/2026 21:17 | 175 | 48.44 |
| 10/09/2026 21:17 | 175 | 48.44 |
| 10/09/2026 21:17 | 175 | 48.44 |
| 10/09/2026 21:17 | 118 | 48.44 |
| 10/09/2026 21:17 | 100 | 48.45 |
| 10/09/2026 21:17 | 100 | 48.45 |
| 10/09/2026 21:17 | 14 | 48.45 |
| 10/09/2026 21:16 | 2 | 48.46 |
| 10/09/2026 21:16 | 7 | 48.47 |
| 10/09/2026 21:16 | 100 | 48.47 |
| 10/09/2026 21:16 | 5 | 48.47 |
| 10/09/2026 21:14 | 100 | 48.48 |
| 10/09/2026 21:14 | 3 | 48.50 |
| 10/09/2026 21:14 | 1 | 48.49 |
| 10/09/2026 21:14 | 4 | 48.49 |
| 10/09/2026 21:14 | 100 | 48.47 |
| 10/09/2026 21:14 | 100 | 48.47 |
| 10/09/2026 21:14 | 1 | 48.47 |
| 10/09/2026 21:14 | 1 | 48.47 |
| 10/09/2026 21:14 | 200 | 48.48 |
| 10/09/2026 21:14 | 100 | 48.49 |
| 10/09/2026 21:14 | 100 | 48.495 |
| 10/09/2026 21:14 | 3 | 48.49 |
| 10/09/2026 21:14 | 1 | 48.49 |
| 10/09/2026 21:14 | 14 | 48.48 |
| 10/09/2026 21:14 | 1 | 48.48 |
| 10/09/2026 21:14 | 100 | 48.48 |
| 10/09/2026 21:14 | 71 | 48.49 |
| 10/09/2026 21:14 | 5 | 48.49 |
| 10/09/2026 21:14 | 100 | 48.49 |
| 10/09/2026 21:14 | 100 | 48.49 |
| 10/09/2026 21:14 | 5 | 48.49 |
| 10/09/2026 21:14 | 1 | 48.49 |
| 10/09/2026 21:14 | 80 | 48.49 |
| 10/09/2026 21:13 | 10 | 48.50 |
| 10/09/2026 21:13 | 100 | 48.51 |
| 10/09/2026 21:13 | 100 | 48.51 |
| 10/09/2026 21:12 | 100 | 48.505 |
| 10/09/2026 21:12 | 1 | 48.50 |
| 10/09/2026 21:12 | 1 | 48.51 |
| 10/09/2026 21:12 | 100 | 48.51 |
| 10/09/2026 21:12 | 1 | 48.51 |
| 10/09/2026 21:12 | 100 | 48.51 |
| 10/09/2026 21:12 | 15 | 48.51 |
| 10/09/2026 21:12 | 30 | 48.51 |
| 10/09/2026 21:12 | 10 | 48.51 |
| 10/09/2026 21:12 | 10 | 48.535 |
| 10/09/2026 21:12 | 5 | 48.53 |
| 10/09/2026 21:12 | 50 | 48.53 |
| 10/09/2026 21:12 | 26 | 48.53 |
| 10/09/2026 21:12 | 100 | 48.53 |
| 10/09/2026 21:12 | 100 | 48.53 |
| 10/09/2026 21:12 | 100 | 48.53 |
| 10/09/2026 21:12 | 2 | 48.52 |
| 10/09/2026 21:12 | 200 | 48.52 |
| 10/09/2026 21:11 | 2 | 48.48 |
| 10/09/2026 21:10 | 5 | 48.47 |
| 10/09/2026 21:10 | 7 | 48.48 |
| 10/09/2026 21:10 | 4 | 48.48 |
| 10/09/2026 21:10 | 70 | 48.48 |
| 10/09/2026 21:10 | 30 | 48.48 |
| 10/09/2026 21:10 | 5 | 48.49 |
| 10/09/2026 21:10 | 100 | 48.50 |
| 10/09/2026 21:09 | 100 | 48.505 |
| 10/09/2026 21:09 | 20 | 48.51 |
| 10/09/2026 21:09 | 100 | 48.51 |
| 10/09/2026 21:09 | 14 | 48.51 |
| 10/09/2026 21:09 | 18 | 48.51 |
| 10/09/2026 21:09 | 100 | 48.51 |
| 10/09/2026 21:08 | 1 | 48.52 |
| 10/09/2026 21:08 | 100 | 48.53 |
| 10/09/2026 21:08 | 10 | 48.54 |
| 10/09/2026 21:08 | 80 | 48.54 |
| 10/09/2026 21:08 | 10 | 48.54 |
| 10/09/2026 21:08 | 1 | 48.54 |
| 10/09/2026 21:08 | 100 | 48.555 |
| 10/09/2026 21:08 | 100 | 48.55 |
| 10/09/2026 21:08 | 100 | 48.55 |
| 10/09/2026 21:08 | 100 | 48.54 |
| 10/09/2026 21:08 | 6 | 48.56 |
| 10/09/2026 21:08 | 54 | 48.55 |
| 10/09/2026 21:08 | 102 | 48.55 |
| 10/09/2026 21:08 | 100 | 48.55 |
| 10/09/2026 21:08 | 100 | 48.55 |
| 10/09/2026 21:08 | 100 | 48.54 |
| 10/09/2026 21:08 | 1 | 48.54 |
| 10/09/2026 21:08 | 1 | 48.54 |
| 10/09/2026 21:08 | 4 | 48.53 |
| 10/09/2026 21:08 | 1 | 48.52 |
| 10/09/2026 21:08 | 4 | 48.52 |
| 10/09/2026 21:08 | 100 | 48.52 |
| 10/09/2026 21:08 | 1 | 48.51 |
| 10/09/2026 21:08 | 200 | 48.50 |
| 10/09/2026 21:08 | 45 | 48.50 |
| 10/09/2026 21:07 | 61 | 48.49 |
| 10/09/2026 21:07 | 100 | 48.47 |
| 10/09/2026 21:07 | 100 | 48.47 |
| 10/09/2026 21:07 | 7 | 48.48 |
| 10/09/2026 21:07 | 100 | 48.48 |
| 10/09/2026 21:07 | 100 | 48.49 |
| 10/09/2026 21:07 | 5 | 48.49 |
| 10/09/2026 21:07 | 100 | 48.49 |
| 10/09/2026 21:07 | 100 | 48.49 |
| 10/09/2026 21:06 | 100 | 48.505 |
| 10/09/2026 21:06 | 100 | 48.50 |
| 10/09/2026 21:06 | 3 | 48.50 |
| 10/09/2026 21:06 | 2 | 48.50 |
| 10/09/2026 21:06 | 14 | 48.50 |
| 10/09/2026 21:06 | 20 | 48.51 |
| 10/09/2026 21:05 | 1 | 48.50 |
| 10/09/2026 21:05 | 10 | 48.50 |
| 10/09/2026 21:05 | 100 | 48.51 |
| 10/09/2026 21:05 | 100 | 48.50 |
| 10/09/2026 21:05 | 1 | 48.51 |
| 10/09/2026 21:05 | 9 | 48.51 |
| 10/09/2026 21:04 | 8 | 48.52 |
| 10/09/2026 21:04 | 3 | 48.53 |
| 10/09/2026 21:04 | 1 | 48.48 |
| 10/09/2026 21:04 | 6 | 48.48 |
| 10/09/2026 21:04 | 1 | 48.48 |
| 10/09/2026 21:04 | 1 | 48.48 |
| 10/09/2026 21:04 | 18 | 48.48 |
| 10/09/2026 21:04 | 7 | 48.48 |
| 10/09/2026 21:04 | 1 | 48.48 |
| 10/09/2026 21:04 | 1 | 48.48 |
| 10/09/2026 21:04 | 21 | 48.49 |
| 10/09/2026 21:04 | 12 | 48.49 |
| 10/09/2026 21:04 | 18 | 48.49 |
| 10/09/2026 21:04 | 1 | 48.49 |
| 10/09/2026 21:04 | 7 | 48.51 |
| 10/09/2026 21:04 | 100 | 48.51 |
| 10/09/2026 21:04 | 7 | 48.51 |
| 10/09/2026 21:04 | 100 | 48.51 |
| 10/09/2026 21:04 | 1 | 48.52 |
| 10/09/2026 21:04 | 1 | 48.52 |
| 10/09/2026 21:04 | 80 | 48.52 |
| 10/09/2026 21:04 | 20 | 48.52 |
| 10/09/2026 21:04 | 60 | 48.52 |
| 10/09/2026 21:04 | 8 | 48.53 |
| 10/09/2026 21:04 | 50 | 48.53 |
| 10/09/2026 21:03 | 100 | 48.55 |
| 10/09/2026 21:02 | 84 | 48.53 |
| 10/09/2026 21:02 | 5 | 48.53 |
| 10/09/2026 21:02 | 100 | 48.54 |
| 10/09/2026 21:02 | 100 | 48.55 |
| 10/09/2026 21:02 | 20 | 48.54 |
| 10/09/2026 21:02 | 80 | 48.53 |
| 10/09/2026 21:02 | 20 | 48.53 |
| 10/09/2026 21:01 | 46 | 48.50 |
| 10/09/2026 21:01 | 100 | 48.49 |
| 10/09/2026 21:01 | 80 | 48.49 |
| 10/09/2026 21:01 | 100 | 48.49 |
| 10/09/2026 21:01 | 6 | 48.50 |
| 10/09/2026 21:01 | 5 | 48.50 |
| 10/09/2026 21:00 | 100 | 48.505 |
| 10/09/2026 21:00 | 100 | 48.51 |
| 10/09/2026 20:59 | 1 | 48.50 |
| 10/09/2026 20:59 | 100 | 48.49 |
| 10/09/2026 20:59 | 100 | 48.48 |
| 10/09/2026 20:59 | 1 | 48.46 |
| 10/09/2026 20:59 | 1 | 48.46 |
| 10/09/2026 20:59 | 40 | 48.46 |
| 10/09/2026 20:59 | 2 | 48.46 |
| 10/09/2026 20:59 | 10 | 48.46 |
| 10/09/2026 20:58 | 83 | 48.50 |
| 10/09/2026 20:58 | 1 | 48.50 |
| 10/09/2026 20:58 | 1 | 48.50 |
| 10/09/2026 20:58 | 5 | 48.50 |
| 10/09/2026 20:58 | 95 | 48.50 |
| 10/09/2026 20:58 | 4 | 48.50 |
| 10/09/2026 20:58 | 3 | 48.49 |
| 10/09/2026 20:58 | 1 | 48.49 |
| 10/09/2026 20:58 | 3 | 48.48 |
| 10/09/2026 20:58 | 4 | 48.47 |
| 10/09/2026 20:58 | 16 | 48.47 |
| 10/09/2026 20:58 | 84 | 48.47 |
| 10/09/2026 20:56 | 61 | 48.45 |
| 10/09/2026 20:56 | 100 | 48.45 |
| 10/09/2026 20:56 | 8 | 48.45 |
| 10/09/2026 20:56 | 100 | 48.46 |
| 10/09/2026 20:56 | 100 | 48.465 |
| 10/09/2026 20:56 | 100 | 48.46 |
| 10/09/2026 20:55 | 100 | 48.47 |
| 10/09/2026 20:55 | 5 | 48.47 |
| 10/09/2026 20:55 | 80 | 48.47 |
| 10/09/2026 20:55 | 89 | 48.47 |
| 10/09/2026 20:55 | 11 | 48.47 |
| 10/09/2026 20:54 | 31 | 48.49 |
| 10/09/2026 20:54 | 2 | 48.46 |
| 10/09/2026 20:54 | 5 | 48.46 |
| 10/09/2026 20:54 | 100 | 48.475 |
| 10/09/2026 20:54 | 100 | 48.475 |
| 10/09/2026 20:53 | 100 | 48.46 |
| 10/09/2026 20:53 | 100 | 48.47 |
| 10/09/2026 20:53 | 9 | 48.47 |
| 10/09/2026 20:53 | 100 | 48.47 |
| 10/09/2026 20:53 | 5 | 48.47 |
| 10/09/2026 20:53 | 45 | 48.47 |
| 10/09/2026 20:52 | 79 | 48.47 |
| 10/09/2026 20:52 | 21 | 48.47 |
| 10/09/2026 20:52 | 21 | 48.47 |
| 10/09/2026 20:52 | 100 | 48.47 |
| 10/09/2026 20:52 | 15 | 48.45 |
| 10/09/2026 20:52 | 40 | 48.44 |
| 10/09/2026 20:52 | 200 | 48.44 |
| 10/09/2026 20:52 | 100 | 48.44 |
| 10/09/2026 20:52 | 200 | 48.44 |
| 10/09/2026 20:52 | 100 | 48.44 |
| 10/09/2026 20:52 | 100 | 48.45 |
| 10/09/2026 20:51 | 100 | 48.46 |
| 10/09/2026 20:51 | 200 | 48.46 |
| 10/09/2026 20:51 | 35 | 48.47 |
| 10/09/2026 20:51 | 47 | 48.47 |
| 10/09/2026 20:51 | 100 | 48.47 |
| 10/09/2026 20:51 | 1 | 48.47 |
| 10/09/2026 20:51 | 2 | 48.48 |
| 10/09/2026 20:51 | 100 | 48.49 |
| 10/09/2026 20:51 | 5 | 48.50 |
| 10/09/2026 20:51 | 20 | 48.50 |
| 10/09/2026 20:51 | 3 | 48.50 |
| 10/09/2026 20:51 | 1 | 48.50 |
| 10/09/2026 20:51 | 10 | 48.50 |
| 10/09/2026 20:51 | 5 | 48.50 |
| 10/09/2026 20:51 | 100 | 48.50 |
| 10/09/2026 20:51 | 100 | 48.515 |
| 10/09/2026 20:51 | 100 | 48.515 |
| 10/09/2026 20:50 | 2 | 48.52 |
| 10/09/2026 20:50 | 8 | 48.53 |
| 10/09/2026 20:50 | 100 | 48.52 |
| 10/09/2026 20:50 | 31 | 48.52 |
| 10/09/2026 20:50 | 2 | 48.52 |
| 10/09/2026 20:50 | 4 | 48.52 |
| 10/09/2026 20:50 | 100 | 48.52 |
| 10/09/2026 20:50 | 100 | 48.52 |
| 10/09/2026 20:50 | 5 | 48.51 |
| 10/09/2026 20:50 | 95 | 48.51 |
| 10/09/2026 20:50 | 5 | 48.51 |
| 10/09/2026 20:50 | 100 | 48.51 |
| 10/09/2026 20:50 | 30 | 48.50 |
| 10/09/2026 20:49 | 100 | 48.49 |
| 10/09/2026 20:49 | 1 | 48.50 |
| 10/09/2026 20:49 | 100 | 48.48 |
| 10/09/2026 20:49 | 100 | 48.48 |
| 10/09/2026 20:49 | 2 | 48.47 |
| 10/09/2026 20:48 | 14 | 48.47 |
| 10/09/2026 20:48 | 15 | 48.47 |
| 10/09/2026 20:48 | 100 | 48.45 |
| 10/09/2026 20:48 | 99 | 48.45 |
| 10/09/2026 20:48 | 1 | 48.45 |
| 10/09/2026 20:48 | 100 | 48.44 |
| 10/09/2026 20:47 | 100 | 48.425 |
| 10/09/2026 20:47 | 100 | 48.425 |
| 10/09/2026 20:47 | 9 | 48.43 |
| 10/09/2026 20:47 | 200 | 48.43 |
| 10/09/2026 20:47 | 70 | 48.42 |
| 10/09/2026 20:47 | 200 | 48.42 |
| 10/09/2026 20:47 | 1 | 48.42 |
| 10/09/2026 20:47 | 100 | 48.42 |
| 10/09/2026 20:47 | 147 | 48.42 |
| 10/09/2026 20:47 | 42 | 48.43 |
| 10/09/2026 20:47 | 7 | 48.43 |
| 10/09/2026 20:47 | 147 | 48.43 |
| 10/09/2026 20:47 | 2 | 48.45 |
| 10/09/2026 20:47 | 36 | 48.45 |
| 10/09/2026 20:47 | 7 | 48.45 |
| 10/09/2026 20:47 | 1 | 48.45 |
| 10/09/2026 20:47 | 100 | 48.45 |
| 10/09/2026 20:47 | 1 | 48.45 |
| 10/09/2026 20:47 | 1 | 48.46 |
| 10/09/2026 20:47 | 38 | 48.47 |
| 10/09/2026 20:47 | 38 | 48.47 |
| 10/09/2026 20:47 | 24 | 48.47 |
| 10/09/2026 20:47 | 38 | 48.47 |
| 10/09/2026 20:47 | 38 | 48.47 |
| 10/09/2026 20:47 | 100 | 48.45 |
| 10/09/2026 20:47 | 2 | 48.46 |
| 10/09/2026 20:47 | 100 | 48.46 |
| 10/09/2026 20:46 | 5 | 48.47 |
| 10/09/2026 20:46 | 1 | 48.47 |
| 10/09/2026 20:46 | 10 | 48.47 |
| 10/09/2026 20:46 | 21 | 48.47 |
| 10/09/2026 20:46 | 100 | 48.46 |
| 10/09/2026 20:46 | 100 | 48.46 |
| 10/09/2026 20:45 | 100 | 48.44 |
| 10/09/2026 20:45 | 5 | 48.44 |
| 10/09/2026 20:45 | 100 | 48.45 |
| 10/09/2026 20:45 | 100 | 48.45 |
| 10/09/2026 20:45 | 100 | 48.45 |
| 10/09/2026 20:45 | 100 | 48.45 |
| 10/09/2026 20:44 | 100 | 48.44 |
| 10/09/2026 20:44 | 100 | 48.44 |
| 10/09/2026 20:44 | 100 | 48.44 |
| 10/09/2026 20:44 | 100 | 48.43 |
| 10/09/2026 20:43 | 1 | 48.42 |
| 10/09/2026 20:43 | 6 | 48.43 |
| 10/09/2026 20:42 | 20 | 48.44 |
| 10/09/2026 20:42 | 100 | 48.435 |
| 10/09/2026 20:42 | 62 | 48.435 |
| 10/09/2026 20:42 | 38 | 48.435 |
| 10/09/2026 20:42 | 2 | 48.435 |
| 10/09/2026 20:42 | 100 | 48.435 |
| 10/09/2026 20:42 | 100 | 48.44 |
| 10/09/2026 20:42 | 100 | 48.44 |
| 10/09/2026 20:42 | 100 | 48.43 |
| 10/09/2026 20:42 | 80 | 48.43 |
| 10/09/2026 20:42 | 20 | 48.43 |
| 10/09/2026 20:42 | 100 | 48.43 |
| 10/09/2026 20:42 | 15 | 48.43 |
| 10/09/2026 20:42 | 16 | 48.43 |
| 10/09/2026 20:42 | 15 | 48.43 |
| 10/09/2026 20:42 | 4 | 48.43 |
| 10/09/2026 20:42 | 100 | 48.43 |
| 10/09/2026 20:42 | 100 | 48.42 |
| 10/09/2026 20:42 | 100 | 48.41 |
| 10/09/2026 20:42 | 100 | 48.41 |
| 10/09/2026 20:41 | 20 | 48.40 |
| 10/09/2026 20:40 | 4 | 48.40 |
| 10/09/2026 20:40 | 23 | 48.41 |
| 10/09/2026 20:40 | 2 | 48.41 |
| 10/09/2026 20:40 | 2 | 48.41 |
| 10/09/2026 20:40 | 1 | 48.41 |
| 10/09/2026 20:40 | 2 | 48.41 |
| 10/09/2026 20:40 | 100 | 48.42 |
| 10/09/2026 20:39 | 4 | 48.42 |
| 10/09/2026 20:39 | 156 | 48.42 |
| 10/09/2026 20:39 | 100 | 48.43 |
| 10/09/2026 20:39 | 100 | 48.43 |
| 10/09/2026 20:39 | 56 | 48.44 |
| 10/09/2026 20:38 | 31 | 48.45 |
| 10/09/2026 20:38 | 14 | 48.45 |
| 10/09/2026 20:38 | 45 | 48.45 |
| 10/09/2026 20:38 | 27 | 48.45 |
| 10/09/2026 20:38 | 5 | 48.45 |
| 10/09/2026 20:38 | 100 | 48.45 |
| 10/09/2026 20:38 | 100 | 48.45 |
| 10/09/2026 20:38 | 21 | 48.46 |
| 10/09/2026 20:38 | 38 | 48.46 |
| 10/09/2026 20:38 | 2 | 48.49 |
| 10/09/2026 20:38 | 100 | 48.49 |
| 10/09/2026 20:37 | 5 | 48.46 |
| 10/09/2026 20:36 | 1 | 48.50 |
| 10/09/2026 20:36 | 100 | 48.48 |
| 10/09/2026 20:36 | 1 | 48.48 |
| 10/09/2026 20:36 | 100 | 48.48 |
| 10/09/2026 20:36 | 100 | 48.49 |
| 10/09/2026 20:36 | 100 | 48.49 |
| 10/09/2026 20:36 | 1 | 48.50 |
| 10/09/2026 20:36 | 1 | 48.50 |
| 10/09/2026 20:36 | 5 | 48.49 |
| 10/09/2026 20:36 | 100 | 48.49 |
| 10/09/2026 20:35 | 34 | 48.49 |
| 10/09/2026 20:35 | 31 | 48.48 |
| 10/09/2026 20:35 | 69 | 48.48 |
| 10/09/2026 20:35 | 31 | 48.48 |
| 10/09/2026 20:35 | 6 | 48.47 |
| 10/09/2026 20:35 | 1 | 48.42 |
| 10/09/2026 20:35 | 1 | 48.42 |
| 10/09/2026 20:34 | 2 | 48.43 |
| 10/09/2026 20:34 | 100 | 48.44 |
| 10/09/2026 20:34 | 32 | 48.44 |
| 10/09/2026 20:34 | 68 | 48.44 |
| 10/09/2026 20:34 | 50 | 48.43 |
| 10/09/2026 20:34 | 40 | 48.43 |
| 10/09/2026 20:33 | 57 | 48.40 |
| 10/09/2026 20:33 | 100 | 48.40 |
| 10/09/2026 20:33 | 50 | 48.41 |
| 10/09/2026 20:32 | 100 | 48.395 |
| 10/09/2026 20:32 | 15 | 48.40 |
| 10/09/2026 20:32 | 31 | 48.40 |
| 10/09/2026 20:32 | 81 | 48.39 |
| 10/09/2026 20:32 | 19 | 48.39 |
| 10/09/2026 20:32 | 75 | 48.38 |
| 10/09/2026 20:32 | 300 | 48.38 |
| 10/09/2026 20:31 | 100 | 48.375 |
| 10/09/2026 20:31 | 100 | 48.375 |
| 10/09/2026 20:31 | 59 | 48.37 |
| 10/09/2026 20:31 | 100 | 48.37 |
| 10/09/2026 20:30 | 127 | 48.34 |
| 10/09/2026 20:30 | 19 | 48.34 |
| 10/09/2026 20:30 | 100 | 48.35 |
| 10/09/2026 20:30 | 16 | 48.35 |
| 10/09/2026 20:30 | 123 | 48.35 |
| 10/09/2026 20:30 | 123 | 48.35 |
| 10/09/2026 20:30 | 123 | 48.35 |
| 10/09/2026 20:30 | 6 | 48.36 |
| 10/09/2026 20:30 | 1 | 48.37 |
| 10/09/2026 20:30 | 12 | 48.37 |
| 10/09/2026 20:30 | 10 | 48.37 |
| 10/09/2026 20:29 | 14 | 48.38 |
| 10/09/2026 20:29 | 1 | 48.40 |
| 10/09/2026 20:29 | 4 | 48.39 |
| 10/09/2026 20:29 | 2 | 48.40 |
| 10/09/2026 20:29 | 1 | 48.41 |
| 10/09/2026 20:29 | 13 | 48.41 |
| 10/09/2026 20:29 | 13 | 48.41 |
| 10/09/2026 20:29 | 14 | 48.42 |
| 10/09/2026 20:29 | 100 | 48.42 |
| 10/09/2026 20:29 | 2 | 48.42 |
| 10/09/2026 20:29 | 100 | 48.43 |
| 10/09/2026 20:28 | 167 | 48.43 |
| 10/09/2026 20:28 | 14 | 48.44 |
| 10/09/2026 20:28 | 53 | 48.45 |
| 10/09/2026 20:28 | 12 | 48.45 |
| 10/09/2026 20:28 | 1 | 48.45 |
| 10/09/2026 20:28 | 100 | 48.45 |
| 10/09/2026 20:28 | 2 | 48.46 |
| 10/09/2026 20:28 | 2 | 48.47 |
| 10/09/2026 20:27 | 72 | 48.46 |
| 10/09/2026 20:26 | 100 | 48.43 |
| 10/09/2026 20:26 | 100 | 48.43 |
| 10/09/2026 20:26 | 100 | 48.41 |
| 10/09/2026 20:25 | 4 | 48.40 |
| 10/09/2026 20:25 | 16 | 48.41 |
| 10/09/2026 20:25 | 1 | 48.41 |
| 10/09/2026 20:25 | 6 | 48.41 |
| 10/09/2026 20:25 | 100 | 48.41 |
| 10/09/2026 20:25 | 1 | 48.43 |
| 10/09/2026 20:25 | 100 | 48.40 |
| 10/09/2026 20:25 | 100 | 48.40 |
| 10/09/2026 20:23 | 100 | 48.35 |
| 10/09/2026 20:23 | 100 | 48.36 |
| 10/09/2026 20:23 | 4 | 48.39 |
| 10/09/2026 20:23 | 6 | 48.39 |
| 10/09/2026 20:23 | 100 | 48.39 |
| 10/09/2026 20:23 | 20 | 48.38 |
| 10/09/2026 20:23 | 100 | 48.37 |
| 10/09/2026 20:23 | 100 | 48.36 |
| 10/09/2026 20:22 | 78 | 48.34 |
| 10/09/2026 20:22 | 100 | 48.34 |
| 10/09/2026 20:22 | 100 | 48.34 |
| 10/09/2026 20:22 | 1 | 48.33 |
| 10/09/2026 20:22 | 200 | 48.32 |
| 10/09/2026 20:22 | 20 | 48.32 |
| 10/09/2026 20:21 | 47 | 48.30 |
| 10/09/2026 20:21 | 15 | 48.32 |
| 10/09/2026 20:21 | 1 | 48.32 |
| 10/09/2026 20:21 | 10 | 48.30 |
| 10/09/2026 20:21 | 31 | 48.30 |
| 10/09/2026 20:21 | 100 | 48.29 |
| 10/09/2026 20:20 | 100 | 48.28 |
| 10/09/2026 20:20 | 100 | 48.28 |
| 10/09/2026 20:20 | 31 | 48.255 |
| 10/09/2026 20:19 | 4 | 48.25 |
| 10/09/2026 20:19 | 59 | 48.25 |
| 10/09/2026 20:19 | 59 | 48.25 |
| 10/09/2026 20:19 | 59 | 48.25 |
| 10/09/2026 20:19 | 85 | 48.25 |
| 10/09/2026 20:19 | 85 | 48.25 |
| 10/09/2026 20:19 | 85 | 48.25 |
| 10/09/2026 20:19 | 7 | 48.26 |
| 10/09/2026 20:19 | 7 | 48.26 |
| 10/09/2026 20:19 | 7 | 48.26 |
| 10/09/2026 20:19 | 98 | 48.26 |
| 10/09/2026 20:19 | 2 | 48.26 |
| 10/09/2026 20:19 | 1 | 48.26 |
| 10/09/2026 20:19 | 59 | 48.26 |
| 10/09/2026 20:19 | 59 | 48.26 |
| 10/09/2026 20:19 | 59 | 48.26 |
| 10/09/2026 20:19 | 4 | 48.26 |
| 10/09/2026 20:19 | 13 | 48.26 |
| 10/09/2026 20:19 | 87 | 48.26 |
| 10/09/2026 20:19 | 100 | 48.28 |
| 10/09/2026 20:18 | 7 | 48.27 |
| 10/09/2026 20:18 | 100 | 48.27 |
| 10/09/2026 20:18 | 93 | 48.27 |
| 10/09/2026 20:18 | 130 | 48.27 |
| 10/09/2026 20:18 | 50 | 48.28 |
| 10/09/2026 20:18 | 40 | 48.28 |
| 10/09/2026 20:17 | 31 | 48.29 |
| 10/09/2026 20:16 | 31 | 48.30 |
| 10/09/2026 20:15 | 37 | 48.28 |
| 10/09/2026 20:15 | 63 | 48.28 |
| 10/09/2026 20:15 | 2 | 48.30 |
| 10/09/2026 20:15 | 62 | 48.30 |
| 10/09/2026 20:15 | 1 | 48.30 |
| 10/09/2026 20:14 | 100 | 48.30 |
| 10/09/2026 20:14 | 100 | 48.30 |
| 10/09/2026 20:14 | 30 | 48.275 |
| 10/09/2026 20:12 | 14 | 48.26 |
| 10/09/2026 20:12 | 1 | 48.27 |
| 10/09/2026 20:12 | 100 | 48.27 |
| 10/09/2026 20:12 | 6 | 48.27 |
| 10/09/2026 20:12 | 55 | 48.29 |
| 10/09/2026 20:12 | 1 | 48.29 |
| 10/09/2026 20:12 | 93 | 48.29 |
| 10/09/2026 20:12 | 20 | 48.31 |
| 10/09/2026 20:11 | 100 | 48.28 |
| 10/09/2026 20:11 | 28 | 48.28 |
| 10/09/2026 20:11 | 21 | 48.28 |
| 10/09/2026 20:11 | 127 | 48.28 |
| 10/09/2026 20:11 | 127 | 48.28 |
| 10/09/2026 20:11 | 127 | 48.28 |
| 10/09/2026 20:11 | 127 | 48.28 |
| 10/09/2026 20:11 | 100 | 48.28 |
| 10/09/2026 20:11 | 2 | 48.29 |
| 10/09/2026 20:11 | 4 | 48.29 |
| 10/09/2026 20:11 | 100 | 48.30 |
| 10/09/2026 20:11 | 40 | 48.31 |
| 10/09/2026 20:11 | 1 | 48.31 |
| 10/09/2026 20:11 | 180 | 48.32 |
| 10/09/2026 20:11 | 100 | 48.32 |
| 10/09/2026 20:10 | 20 | 48.32 |
| 10/09/2026 20:10 | 2 | 48.32 |
| 10/09/2026 20:08 | 100 | 48.31 |
| 10/09/2026 20:08 | 100 | 48.30 |
| 10/09/2026 20:08 | 300 | 48.30 |
| 10/09/2026 20:07 | 63 | 48.29 |
| 10/09/2026 20:07 | 30 | 48.29 |
| 10/09/2026 20:07 | 100 | 48.31 |
| 10/09/2026 20:07 | 6 | 48.33 |
| 10/09/2026 20:07 | 100 | 48.35 |
| 10/09/2026 20:05 | 6 | 48.32 |
| 10/09/2026 20:05 | 6 | 48.32 |
| 10/09/2026 20:05 | 6 | 48.31 |
| 10/09/2026 20:05 | 4 | 48.31 |
| 10/09/2026 20:05 | 100 | 48.33 |
| 10/09/2026 20:05 | 100 | 48.32 |
| 10/09/2026 20:04 | 100 | 48.32 |
| 10/09/2026 20:04 | 100 | 48.32 |
| 10/09/2026 20:03 | 93 | 48.30 |
| 10/09/2026 20:03 | 28 | 48.30 |
| 10/09/2026 20:03 | 72 | 48.30 |
| 10/09/2026 20:03 | 1 | 48.31 |
| 10/09/2026 20:03 | 5 | 48.34 |
| 10/09/2026 20:03 | 100 | 48.31 |
| 10/09/2026 20:02 | 100 | 48.29 |
| 10/09/2026 20:02 | 200 | 48.30 |
| 10/09/2026 20:02 | 4 | 48.31 |
| 10/09/2026 20:02 | 2 | 48.32 |
| 10/09/2026 20:02 | 100 | 48.33 |
| 10/09/2026 20:02 | 100 | 48.34 |
| 10/09/2026 20:01 | 31 | 48.38 |
| 10/09/2026 20:01 | 100 | 48.38 |
| 10/09/2026 20:00 | 100 | 48.36 |
| 10/09/2026 20:00 | 100 | 48.34 |
| 10/09/2026 20:00 | 90 | 48.32 |
| 10/09/2026 20:00 | 100 | 48.32 |
| 10/09/2026 20:00 | 1 | 48.32 |
| 10/09/2026 20:00 | 39 | 48.32 |
| 10/09/2026 20:00 | 40 | 48.32 |
| 10/09/2026 20:00 | 48 | 48.34 |
| 10/09/2026 20:00 | 62 | 48.36 |
| 10/09/2026 20:00 | 38 | 48.36 |
| 10/09/2026 20:00 | 100 | 48.37 |
| 10/09/2026 19:59 | 1 | 48.36 |
| 10/09/2026 19:59 | 6 | 48.35 |
| 10/09/2026 19:59 | 100 | 48.34 |
| 10/09/2026 19:59 | 4 | 48.33 |
| 10/09/2026 19:59 | 100 | 48.31 |
| 10/09/2026 19:59 | 100 | 48.31 |
| 10/09/2026 19:58 | 42 | 48.25 |
| 10/09/2026 19:58 | 1 | 48.25 |
| 10/09/2026 19:58 | 1 | 48.25 |
| 10/09/2026 19:58 | 31 | 48.25 |
| 10/09/2026 19:58 | 62 | 48.25 |
| 10/09/2026 19:58 | 30 | 48.26 |
| 10/09/2026 19:58 | 1 | 48.27 |
| 10/09/2026 19:57 | 1 | 48.28 |
| 10/09/2026 19:57 | 90 | 48.28 |
| 10/09/2026 19:57 | 10 | 48.28 |
| 10/09/2026 19:57 | 100 | 48.26 |
| 10/09/2026 19:57 | 100 | 48.24 |
| 10/09/2026 19:57 | 6 | 48.23 |
| 10/09/2026 19:56 | 5 | 48.22 |
| 10/09/2026 19:56 | 95 | 48.22 |
| 10/09/2026 19:56 | 65 | 48.21 |
| 10/09/2026 19:56 | 35 | 48.21 |
| 10/09/2026 19:56 | 100 | 48.19 |
| 10/09/2026 19:56 | 20 | 48.19 |
| 10/09/2026 19:56 | 1 | 48.16 |
| 10/09/2026 19:55 | 1 | 48.175 |
| 10/09/2026 19:54 | 5 | 48.175 |
| 10/09/2026 19:53 | 4 | 48.17 |
| 10/09/2026 19:53 | 1 | 48.16 |
| 10/09/2026 19:53 | 100 | 48.17 |
| 10/09/2026 19:53 | 10 | 48.19 |
| 10/09/2026 19:53 | 100 | 48.19 |
| 10/09/2026 19:53 | 100 | 48.19 |
| 10/09/2026 19:53 | 100 | 48.18 |
| 10/09/2026 19:53 | 400 | 48.18 |
| 10/09/2026 19:51 | 100 | 48.16 |
| 10/09/2026 19:51 | 93 | 48.16 |
| 10/09/2026 19:50 | 3 | 48.19 |
| 10/09/2026 19:50 | 100 | 48.19 |
| 10/09/2026 19:50 | 100 | 48.19 |
| 10/09/2026 19:49 | 13 | 48.21 |
| 10/09/2026 19:49 | 30 | 48.20 |
| 10/09/2026 19:49 | 300 | 48.195 |
| 10/09/2026 19:49 | 100 | 48.19 |
| 10/09/2026 19:48 | 100 | 48.15 |
| 10/09/2026 19:48 | 7 | 48.16 |
| 10/09/2026 19:48 | 20 | 48.16 |
| 10/09/2026 19:47 | 2 | 48.18 |
| 10/09/2026 19:47 | 21 | 48.19 |
| 10/09/2026 19:47 | 6 | 48.21 |
| 10/09/2026 19:47 | 9 | 48.23 |
| 10/09/2026 19:47 | 100 | 48.23 |
| 10/09/2026 19:47 | 20 | 48.23 |
| 10/09/2026 19:47 | 1 | 48.23 |
| 10/09/2026 19:44 | 100 | 48.20 |
| 10/09/2026 19:44 | 100 | 48.20 |
| 10/09/2026 19:44 | 100 | 48.17 |
| 10/09/2026 19:44 | 140 | 48.17 |
| 10/09/2026 19:44 | 60 | 48.17 |
| 10/09/2026 19:44 | 100 | 48.195 |
| 10/09/2026 19:44 | 100 | 48.21 |
| 10/09/2026 19:44 | 56 | 48.20 |
| 10/09/2026 19:44 | 100 | 48.20 |
| 10/09/2026 19:43 | 2 | 48.17 |
| 10/09/2026 19:42 | 1 | 48.18 |
| 10/09/2026 19:41 | 100 | 48.20 |
| 10/09/2026 19:41 | 93 | 48.21 |
| 10/09/2026 19:41 | 2 | 48.22 |
| 10/09/2026 19:41 | 21 | 48.22 |
| 10/09/2026 19:41 | 21 | 48.22 |
| 10/09/2026 19:40 | 200 | 48.18 |
| 10/09/2026 19:39 | 100 | 48.16 |
| 10/09/2026 19:39 | 100 | 48.16 |
| 10/09/2026 19:39 | 1 | 48.21 |
| 10/09/2026 19:39 | 3 | 48.21 |
| 10/09/2026 19:39 | 1 | 48.22 |
| 10/09/2026 19:39 | 147 | 48.22 |
| 10/09/2026 19:39 | 1 | 48.23 |
| 10/09/2026 19:39 | 147 | 48.23 |
| 10/09/2026 19:39 | 2 | 48.26 |
| 10/09/2026 19:39 | 100 | 48.26 |
| 10/09/2026 19:39 | 1 | 48.26 |
| 10/09/2026 19:39 | 82 | 48.27 |
| 10/09/2026 19:39 | 143 | 48.28 |
| 10/09/2026 19:39 | 3 | 48.28 |
| 10/09/2026 19:39 | 1 | 48.28 |
| 10/09/2026 19:39 | 14 | 48.32 |
| 10/09/2026 19:39 | 23 | 48.32 |
| 10/09/2026 19:39 | 100 | 48.32 |
| 10/09/2026 19:39 | 24 | 48.32 |
| 10/09/2026 19:39 | 147 | 48.32 |
| 10/09/2026 19:39 | 147 | 48.32 |
| 10/09/2026 19:38 | 200 | 48.33 |
| 10/09/2026 19:38 | 200 | 48.33 |
| 10/09/2026 19:38 | 20 | 48.34 |
| 10/09/2026 19:38 | 10 | 48.34 |
| 10/09/2026 19:38 | 9 | 48.35 |
| 10/09/2026 19:38 | 25 | 48.345 |
| 10/09/2026 19:38 | 9 | 48.345 |
| 10/09/2026 19:38 | 11 | 48.35 |
| 10/09/2026 19:38 | 100 | 48.35 |
| 10/09/2026 19:37 | 6 | 48.36 |
| 10/09/2026 19:37 | 100 | 48.365 |
| 10/09/2026 19:37 | 193 | 48.39 |
| 10/09/2026 19:37 | 1 | 48.39 |
| 10/09/2026 19:37 | 16 | 48.40 |
| 10/09/2026 19:37 | 10 | 48.40 |
| 10/09/2026 19:37 | 6 | 48.40 |
| 10/09/2026 19:37 | 1 | 48.40 |
| 10/09/2026 19:37 | 1 | 48.40 |
| 10/09/2026 19:37 | 1 | 48.40 |
| 10/09/2026 19:37 | 2 | 48.40 |
| 10/09/2026 19:37 | 1 | 48.40 |
| 10/09/2026 19:35 | 5 | 48.40 |
| 10/09/2026 19:35 | 100 | 48.415 |
| 10/09/2026 19:35 | 49 | 48.41 |
| 10/09/2026 19:35 | 13 | 48.41 |
| 10/09/2026 19:35 | 15 | 48.41 |
| 10/09/2026 19:35 | 194 | 48.42 |
| 10/09/2026 19:35 | 100 | 48.42 |
| 10/09/2026 19:35 | 27 | 48.44 |
| 10/09/2026 19:35 | 100 | 48.44 |
| 10/09/2026 19:35 | 194 | 48.44 |
| 10/09/2026 19:35 | 194 | 48.44 |
| 10/09/2026 19:35 | 100 | 48.44 |
| 10/09/2026 19:35 | 20 | 48.44 |
| 10/09/2026 19:35 | 8 | 48.45 |
| 10/09/2026 19:35 | 93 | 48.45 |
| 10/09/2026 19:35 | 10 | 48.45 |
| 10/09/2026 19:35 | 100 | 48.46 |
| 10/09/2026 19:35 | 38 | 48.465 |
| 10/09/2026 19:33 | 100 | 48.42 |
| 10/09/2026 19:32 | 1 | 48.43 |
| 10/09/2026 19:32 | 10 | 48.43 |
| 10/09/2026 19:32 | 33 | 48.43 |
| 10/09/2026 19:32 | 1 | 48.43 |
| 10/09/2026 19:32 | 2 | 48.43 |
| 10/09/2026 19:32 | 100 | 48.43 |
| 10/09/2026 19:32 | 100 | 48.43 |
| 10/09/2026 19:32 | 100 | 48.43 |
| 10/09/2026 19:32 | 100 | 48.43 |
| 10/09/2026 19:32 | 85 | 48.41 |
| 10/09/2026 19:32 | 7 | 48.41 |
| 10/09/2026 19:32 | 7 | 48.41 |
| 10/09/2026 19:32 | 7 | 48.41 |
| 10/09/2026 19:32 | 122 | 48.41 |
| 10/09/2026 19:32 | 64 | 48.41 |
| 10/09/2026 19:32 | 100 | 48.39 |
| 10/09/2026 19:32 | 1 | 48.36 |
| 10/09/2026 19:32 | 8 | 48.36 |
| 10/09/2026 19:32 | 1 | 48.36 |
| 10/09/2026 19:31 | 3 | 48.38 |
| 10/09/2026 19:31 | 100 | 48.38 |
| 10/09/2026 19:31 | 100 | 48.40 |
| 10/09/2026 19:31 | 1 | 48.40 |
| 10/09/2026 19:31 | 100 | 48.40 |
| 10/09/2026 19:31 | 204 | 48.41 |
| 10/09/2026 19:31 | 100 | 48.41 |
| 10/09/2026 19:31 | 50 | 48.39 |
| 10/09/2026 19:30 | 9 | 48.39 |
| 10/09/2026 19:30 | 18 | 48.39 |
| 10/09/2026 19:30 | 1 | 48.39 |
| 10/09/2026 19:30 | 13 | 48.39 |
| 10/09/2026 19:30 | 100 | 48.39 |
| 10/09/2026 19:29 | 100 | 48.40 |
| 10/09/2026 19:29 | 40 | 48.40 |
| 10/09/2026 19:29 | 60 | 48.40 |
| 10/09/2026 19:29 | 11 | 48.42 |
| 10/09/2026 19:29 | 81 | 48.42 |
| 10/09/2026 19:29 | 8 | 48.42 |
| 10/09/2026 19:29 | 56 | 48.40 |
| 10/09/2026 19:29 | 10 | 48.39 |
| 10/09/2026 19:27 | 6 | 48.39 |
| 10/09/2026 19:27 | 100 | 48.39 |
| 10/09/2026 19:27 | 5 | 48.40 |
| 10/09/2026 19:27 | 12 | 48.40 |
| 10/09/2026 19:27 | 100 | 48.40 |
| 10/09/2026 19:27 | 100 | 48.425 |
| 10/09/2026 19:24 | 100 | 48.41 |
| 10/09/2026 19:24 | 12 | 48.45 |
| 10/09/2026 19:24 | 12 | 48.45 |
| 10/09/2026 19:24 | 2 | 48.45 |
| 10/09/2026 19:24 | 71 | 48.45 |
| 10/09/2026 19:24 | 29 | 48.45 |
| 10/09/2026 19:24 | 1 | 48.45 |
| 10/09/2026 19:24 | 100 | 48.44 |
| 10/09/2026 19:24 | 100 | 48.43 |
| 10/09/2026 19:24 | 1 | 48.43 |
| 10/09/2026 19:23 | 82 | 48.38 |
| 10/09/2026 19:23 | 82 | 48.38 |
| 10/09/2026 19:23 | 82 | 48.38 |
| 10/09/2026 19:23 | 82 | 48.38 |
| 10/09/2026 19:23 | 100 | 48.38 |
| 10/09/2026 19:22 | 2 | 48.39 |
| 10/09/2026 19:22 | 2 | 48.39 |
| 10/09/2026 19:22 | 30 | 48.39 |
| 10/09/2026 19:21 | 399 | 48.41 |
| 10/09/2026 19:21 | 27 | 48.42 |
| 10/09/2026 19:21 | 5 | 48.42 |
| 10/09/2026 19:21 | 100 | 48.42 |
| 10/09/2026 19:20 | 101 | 48.42 |
| 10/09/2026 19:20 | 1 | 48.42 |
| 10/09/2026 19:20 | 100 | 48.42 |
| 10/09/2026 19:20 | 20 | 48.43 |
| 10/09/2026 19:20 | 26 | 48.45 |
| 10/09/2026 19:20 | 1 | 48.45 |
| 10/09/2026 19:19 | 90 | 48.43 |
| 10/09/2026 19:19 | 102 | 48.43 |
| 10/09/2026 19:19 | 97 | 48.43 |
| 10/09/2026 19:19 | 1 | 48.43 |
| 10/09/2026 19:19 | 100 | 48.42 |
| 10/09/2026 19:17 | 10 | 48.40 |
| 10/09/2026 19:17 | 100 | 48.40 |
| 10/09/2026 19:16 | 9 | 48.38 |
| 10/09/2026 19:16 | 96 | 48.38 |
| 10/09/2026 19:16 | 39 | 48.38 |
| 10/09/2026 19:16 | 100 | 48.38 |
| 10/09/2026 19:16 | 80 | 48.38 |
| 10/09/2026 19:16 | 20 | 48.38 |
| 10/09/2026 19:16 | 19 | 48.38 |
| 10/09/2026 19:15 | 2 | 48.35 |
| 10/09/2026 19:15 | 100 | 48.34 |
| 10/09/2026 19:15 | 100 | 48.35 |
| 10/09/2026 19:14 | 100 | 48.35 |
| 10/09/2026 19:14 | 100 | 48.36 |
| 10/09/2026 19:14 | 100 | 48.36 |
| 10/09/2026 19:14 | 81 | 48.38 |
| 10/09/2026 19:14 | 49 | 48.37 |
| 10/09/2026 19:14 | 9 | 48.37 |
| 10/09/2026 19:14 | 42 | 48.37 |
| 10/09/2026 19:10 | 99 | 48.38 |
| 10/09/2026 19:10 | 6 | 48.35 |
| 10/09/2026 19:10 | 14 | 48.36 |
| 10/09/2026 19:10 | 100 | 48.36 |
| 10/09/2026 19:09 | 100 | 48.39 |
| 10/09/2026 19:09 | 100 | 48.39 |
| 10/09/2026 19:09 | 100 | 48.40 |
| 10/09/2026 19:09 | 100 | 48.41 |
| 10/09/2026 19:09 | 100 | 48.42 |
| 10/09/2026 19:09 | 80 | 48.42 |
| 10/09/2026 19:09 | 6 | 48.43 |
| 10/09/2026 19:09 | 51 | 48.44 |
| 10/09/2026 19:09 | 108 | 48.44 |
| 10/09/2026 19:09 | 141 | 48.44 |
| 10/09/2026 19:09 | 100 | 48.44 |
| 10/09/2026 19:08 | 100 | 48.43 |
| 10/09/2026 19:08 | 1 | 48.43 |
| 10/09/2026 19:08 | 48 | 48.405 |
| 10/09/2026 19:08 | 100 | 48.405 |
| 10/09/2026 19:08 | 34 | 48.41 |
| 10/09/2026 19:06 | 1 | 48.42 |
| 10/09/2026 19:06 | 100 | 48.42 |
| 10/09/2026 19:06 | 12 | 48.43 |
| 10/09/2026 19:04 | 100 | 48.44 |
| 10/09/2026 19:04 | 100 | 48.44 |
| 10/09/2026 19:04 | 53 | 48.44 |
| 10/09/2026 19:04 | 53 | 48.44 |
| 10/09/2026 19:04 | 28 | 48.45 |
| 10/09/2026 19:04 | 4 | 48.46 |
| 10/09/2026 19:04 | 106 | 48.46 |
| 10/09/2026 19:04 | 106 | 48.46 |
| 10/09/2026 19:04 | 37 | 48.46 |
| 10/09/2026 19:04 | 69 | 48.46 |
| 10/09/2026 19:04 | 93 | 48.46 |
| 10/09/2026 19:04 | 13 | 48.46 |
| 10/09/2026 19:04 | 100 | 48.46 |
| 10/09/2026 19:04 | 1 | 48.48 |
| 10/09/2026 19:04 | 1 | 48.48 |
| 10/09/2026 19:03 | 100 | 48.48 |
| 10/09/2026 19:03 | 1 | 48.47 |
| 10/09/2026 19:03 | 42 | 48.47 |
| 10/09/2026 19:03 | 1 | 48.47 |
| 10/09/2026 19:03 | 100 | 48.47 |
| 10/09/2026 19:03 | 9 | 48.47 |
| 10/09/2026 19:03 | 80 | 48.47 |
| 10/09/2026 19:03 | 42 | 48.48 |
| 10/09/2026 19:03 | 1 | 48.485 |
| 10/09/2026 19:00 | 35 | 48.47 |
| 10/09/2026 19:00 | 45 | 48.47 |
| 10/09/2026 19:00 | 35 | 48.48 |
| 10/09/2026 19:00 | 38 | 48.48 |
| 10/09/2026 19:00 | 100 | 48.49 |
| 10/09/2026 19:00 | 10 | 48.50 |
| 10/09/2026 19:00 | 95 | 48.51 |
| 10/09/2026 19:00 | 100 | 48.51 |
| 10/09/2026 19:00 | 7 | 48.48 |
| 10/09/2026 19:00 | 100 | 48.49 |
| 10/09/2026 19:00 | 2 | 48.49 |
| 10/09/2026 18:59 | 1 | 48.495 |
| 10/09/2026 18:59 | 48 | 48.49 |
| 10/09/2026 18:59 | 1 | 48.50 |
| 10/09/2026 18:59 | 100 | 48.51 |
| 10/09/2026 18:59 | 100 | 48.48 |
| 10/09/2026 18:59 | 100 | 48.48 |
| 10/09/2026 18:58 | 18 | 48.49 |
| 10/09/2026 18:58 | 2 | 48.49 |
| 10/09/2026 18:58 | 20 | 48.49 |
| 10/09/2026 18:57 | 100 | 48.51 |
| 10/09/2026 18:57 | 1 | 48.49 |
| 10/09/2026 18:56 | 42 | 48.49 |
| 10/09/2026 18:54 | 7 | 48.53 |
| 10/09/2026 18:54 | 13 | 48.53 |
| 10/09/2026 18:54 | 1 | 48.53 |
| 10/09/2026 18:54 | 3 | 48.54 |
| 10/09/2026 18:53 | 3 | 48.51 |
| 10/09/2026 18:53 | 208 | 48.50 |
| 10/09/2026 18:53 | 98 | 48.49 |
| 10/09/2026 18:53 | 2 | 48.49 |
| 10/09/2026 18:52 | 1 | 48.49 |
| 10/09/2026 18:51 | 12 | 48.45 |
| 10/09/2026 18:51 | 88 | 48.45 |
| 10/09/2026 18:51 | 4 | 48.45 |
| 10/09/2026 18:51 | 6 | 48.45 |
| 10/09/2026 18:51 | 100 | 48.46 |
| 10/09/2026 18:51 | 2 | 48.49 |
| 10/09/2026 18:51 | 5 | 48.48 |
| 10/09/2026 18:51 | 300 | 48.48 |
| 10/09/2026 18:51 | 2 | 48.47 |
| 10/09/2026 18:51 | 100 | 48.46 |
| 10/09/2026 18:51 | 100 | 48.46 |
| 10/09/2026 18:51 | 100 | 48.45 |
| 10/09/2026 18:48 | 100 | 48.42 |
| 10/09/2026 18:48 | 100 | 48.43 |
| 10/09/2026 18:48 | 68 | 48.44 |
| 10/09/2026 18:48 | 100 | 48.44 |
| 10/09/2026 18:48 | 10 | 48.45 |
| 10/09/2026 18:48 | 71 | 48.46 |
| 10/09/2026 18:48 | 29 | 48.46 |
| 10/09/2026 18:48 | 30 | 48.45 |
| 10/09/2026 18:48 | 6 | 48.45 |
| 10/09/2026 18:48 | 3 | 48.45 |
| 10/09/2026 18:47 | 2 | 48.43 |
| 10/09/2026 18:47 | 98 | 48.43 |
| 10/09/2026 18:46 | 51 | 48.40 |
| 10/09/2026 18:46 | 63 | 48.40 |
| 10/09/2026 18:46 | 200 | 48.40 |
| 10/09/2026 18:46 | 1 | 48.40 |
| 10/09/2026 18:46 | 1 | 48.40 |
| 10/09/2026 18:46 | 100 | 48.40 |
| 10/09/2026 18:46 | 100 | 48.42 |
| 10/09/2026 18:44 | 28 | 48.37 |
| 10/09/2026 18:44 | 200 | 48.36 |
| 10/09/2026 18:44 | 60 | 48.355 |
| 10/09/2026 18:44 | 100 | 48.35 |
| 10/09/2026 18:43 | 100 | 48.32 |
| 10/09/2026 18:43 | 100 | 48.33 |
| 10/09/2026 18:43 | 30 | 48.33 |
| 10/09/2026 18:43 | 11 | 48.34 |
| 10/09/2026 18:42 | 100 | 48.33 |
| 10/09/2026 18:41 | 100 | 48.315 |
| 10/09/2026 18:41 | 300 | 48.315 |
| 10/09/2026 18:41 | 25 | 48.35 |
| 10/09/2026 18:41 | 100 | 48.38 |
| 10/09/2026 18:41 | 2 | 48.37 |
| 10/09/2026 18:41 | 2 | 48.34 |
| 10/09/2026 18:41 | 2 | 48.34 |
| 10/09/2026 18:39 | 24 | 48.24 |
| 10/09/2026 18:39 | 37 | 48.25 |
| 10/09/2026 18:39 | 100 | 48.25 |
| 10/09/2026 18:39 | 100 | 48.26 |
| 10/09/2026 18:38 | 11 | 48.30 |
| 10/09/2026 18:38 | 2 | 48.30 |
| 10/09/2026 18:38 | 100 | 48.28 |
| 10/09/2026 18:37 | 1 | 48.25 |
| 10/09/2026 18:37 | 1 | 48.26 |
| 10/09/2026 18:35 | 100 | 48.24 |
| 10/09/2026 18:35 | 100 | 48.23 |
| 10/09/2026 18:33 | 100 | 48.16 |
| 10/09/2026 18:33 | 100 | 48.17 |
| 10/09/2026 18:32 | 300 | 48.19 |
| 10/09/2026 18:32 | 3 | 48.19 |
| 10/09/2026 18:32 | 100 | 48.19 |
| 10/09/2026 18:32 | 1 | 48.20 |
| 10/09/2026 18:32 | 1 | 48.22 |
| 10/09/2026 18:32 | 2 | 48.18 |
| 10/09/2026 18:32 | 100 | 48.16 |
| 10/09/2026 18:32 | 2 | 48.15 |
| 10/09/2026 18:32 | 100 | 48.14 |
| 10/09/2026 18:32 | 100 | 48.13 |
| 10/09/2026 18:31 | 6 | 48.10 |
| 10/09/2026 18:31 | 100 | 48.10 |
| 10/09/2026 18:31 | 62 | 48.115 |
| 10/09/2026 18:31 | 38 | 48.115 |
| 10/09/2026 18:31 | 100 | 48.11 |
| 10/09/2026 18:30 | 1 | 48.12 |
| 10/09/2026 18:30 | 1 | 48.12 |
| 10/09/2026 18:30 | 1 | 48.12 |
| 10/09/2026 18:30 | 2 | 48.12 |
| 10/09/2026 18:30 | 20 | 48.12 |
| 10/09/2026 18:28 | 4 | 48.11 |
| 10/09/2026 18:28 | 9 | 48.14 |
| 10/09/2026 18:27 | 9 | 48.145 |
| 10/09/2026 18:27 | 10 | 48.14 |
| 10/09/2026 18:27 | 50 | 48.14 |
| 10/09/2026 18:27 | 20 | 48.14 |
| 10/09/2026 18:27 | 20 | 48.14 |
| 10/09/2026 18:27 | 100 | 48.14 |
| 10/09/2026 18:27 | 100 | 48.14 |
| 10/09/2026 18:27 | 2 | 48.14 |
| 10/09/2026 18:27 | 2 | 48.12 |
| 10/09/2026 18:27 | 10 | 48.12 |
| 10/09/2026 18:27 | 2 | 48.11 |
| 10/09/2026 18:27 | 2 | 48.11 |
| 10/09/2026 18:27 | 2 | 48.11 |
| 10/09/2026 18:27 | 100 | 48.10 |
| 10/09/2026 18:27 | 500 | 48.10 |
| 10/09/2026 18:27 | 2 | 48.09 |
| 10/09/2026 18:23 | 1 | 48.07 |
| 10/09/2026 18:23 | 100 | 48.08 |
| 10/09/2026 18:23 | 14 | 48.08 |
| 10/09/2026 18:23 | 100 | 48.08 |
| 10/09/2026 18:22 | 92 | 48.085 |
| 10/09/2026 18:22 | 71 | 48.09 |
| 10/09/2026 18:21 | 29 | 48.09 |
| 10/09/2026 18:21 | 100 | 48.10 |
| 10/09/2026 18:21 | 2 | 48.10 |
| 10/09/2026 18:21 | 100 | 48.08 |
| 10/09/2026 18:21 | 100 | 48.07 |
| 10/09/2026 18:21 | 69 | 48.07 |
| 10/09/2026 18:21 | 31 | 48.07 |
| 10/09/2026 18:21 | 12 | 48.07 |
| 10/09/2026 18:21 | 5 | 48.09 |
| 10/09/2026 18:21 | 100 | 48.09 |
| 10/09/2026 18:21 | 100 | 48.12 |
| 10/09/2026 18:19 | 100 | 48.12 |
| 10/09/2026 18:19 | 1 | 48.13 |
| 10/09/2026 18:19 | 108 | 48.13 |
| 10/09/2026 18:19 | 2 | 48.14 |
| 10/09/2026 18:18 | 1 | 48.15 |
| 10/09/2026 18:18 | 80 | 48.16 |
| 10/09/2026 18:18 | 13 | 48.16 |
| 10/09/2026 18:18 | 6 | 48.16 |
| 10/09/2026 18:18 | 100 | 48.16 |
| 10/09/2026 18:18 | 6 | 48.16 |
| 10/09/2026 18:18 | 12 | 48.16 |
| 10/09/2026 18:16 | 56 | 48.17 |
| 10/09/2026 18:16 | 3 | 48.18 |
| 10/09/2026 18:16 | 5 | 48.18 |
| 10/09/2026 18:15 | 10 | 48.20 |
| 10/09/2026 18:15 | 100 | 48.23 |
| 10/09/2026 18:15 | 100 | 48.23 |
| 10/09/2026 18:15 | 80 | 48.23 |
| 10/09/2026 18:14 | 100 | 48.19 |
| 10/09/2026 18:14 | 10 | 48.20 |
| 10/09/2026 18:14 | 1 | 48.20 |
| 10/09/2026 18:14 | 100 | 48.20 |
| 10/09/2026 18:14 | 50 | 48.22 |
| 10/09/2026 18:13 | 82 | 48.21 |
| 10/09/2026 18:13 | 37 | 48.21 |
| 10/09/2026 18:13 | 37 | 48.21 |
| 10/09/2026 18:13 | 35 | 48.22 |
| 10/09/2026 18:13 | 6 | 48.22 |
| 10/09/2026 18:13 | 54 | 48.22 |
| 10/09/2026 18:13 | 100 | 48.22 |
| 10/09/2026 18:13 | 73 | 48.22 |
| 10/09/2026 18:13 | 35 | 48.24 |
| 10/09/2026 18:13 | 100 | 48.24 |
| 10/09/2026 18:13 | 6 | 48.24 |
| 10/09/2026 18:13 | 50 | 48.24 |
| 10/09/2026 18:13 | 100 | 48.24 |
| 10/09/2026 18:13 | 100 | 48.24 |
| 10/09/2026 18:13 | 27 | 48.25 |
| 10/09/2026 18:13 | 76 | 48.25 |
| 10/09/2026 18:13 | 1 | 48.25 |
| 10/09/2026 18:11 | 7 | 48.25 |
| 10/09/2026 18:11 | 100 | 48.25 |
| 10/09/2026 18:11 | 4 | 48.25 |
| 10/09/2026 18:11 | 7 | 48.26 |
| 10/09/2026 18:11 | 33 | 48.28 |
| 10/09/2026 18:10 | 25 | 48.26 |
| 10/09/2026 18:10 | 26 | 48.27 |
| 10/09/2026 18:10 | 16 | 48.27 |
| 10/09/2026 18:10 | 1 | 48.29 |
| 10/09/2026 18:10 | 21 | 48.30 |
| 10/09/2026 18:10 | 10 | 48.29 |
| 10/09/2026 18:10 | 9 | 48.29 |
| 10/09/2026 18:10 | 2 | 48.29 |
| 10/09/2026 18:10 | 2 | 48.28 |
| 10/09/2026 18:10 | 100 | 48.28 |
| 10/09/2026 18:10 | 2 | 48.26 |
| 10/09/2026 18:09 | 2 | 48.23 |
| 10/09/2026 18:08 | 23 | 48.24 |
| 10/09/2026 18:08 | 100 | 48.25 |
| 10/09/2026 18:07 | 2 | 48.23 |
| 10/09/2026 18:06 | 247 | 48.23 |
| 10/09/2026 18:06 | 3 | 48.24 |
| 10/09/2026 18:06 | 100 | 48.24 |
| 10/09/2026 18:06 | 4 | 48.23 |
| 10/09/2026 18:06 | 100 | 48.23 |
| 10/09/2026 18:05 | 38 | 48.24 |
| 10/09/2026 18:05 | 3 | 48.24 |
| 10/09/2026 18:05 | 1 | 48.24 |
| 10/09/2026 18:05 | 2 | 48.24 |
| 10/09/2026 18:04 | 40 | 48.28 |
| 10/09/2026 18:04 | 81 | 48.28 |
| 10/09/2026 18:04 | 19 | 48.28 |
| 10/09/2026 18:04 | 28 | 48.27 |
| 10/09/2026 18:04 | 66 | 48.27 |
| 10/09/2026 18:04 | 22 | 48.27 |
| 10/09/2026 18:04 | 100 | 48.23 |
| 10/09/2026 18:03 | 300 | 48.18 |
| 10/09/2026 18:03 | 10 | 48.19 |
| 10/09/2026 18:02 | 100 | 48.22 |
| 10/09/2026 18:02 | 6 | 48.20 |
| 10/09/2026 18:02 | 100 | 48.17 |
| 10/09/2026 18:02 | 100 | 48.15 |
| 10/09/2026 18:02 | 14 | 48.15 |
| 10/09/2026 18:02 | 86 | 48.15 |
| 10/09/2026 18:02 | 35 | 48.14 |
| 10/09/2026 18:02 | 100 | 48.14 |
| 10/09/2026 18:02 | 6 | 48.15 |
| 10/09/2026 18:02 | 1 | 48.15 |
| 10/09/2026 18:02 | 100 | 48.15 |
| 10/09/2026 18:00 | 7 | 48.16 |
| 10/09/2026 18:00 | 1 | 48.16 |
| 10/09/2026 18:00 | 1 | 48.16 |
| 10/09/2026 18:00 | 8 | 48.17 |
| 10/09/2026 18:00 | 11 | 48.17 |
| 10/09/2026 18:00 | 1 | 48.17 |
| 10/09/2026 17:59 | 5 | 48.19 |
| 10/09/2026 17:57 | 100 | 48.195 |
| 10/09/2026 17:56 | 100 | 48.18 |
| 10/09/2026 17:56 | 300 | 48.16 |
| 10/09/2026 17:56 | 100 | 48.15 |
| 10/09/2026 17:56 | 40 | 48.19 |
| 10/09/2026 17:56 | 60 | 48.19 |
| 10/09/2026 17:56 | 1 | 48.18 |
| 10/09/2026 17:56 | 60 | 48.13 |
| 10/09/2026 17:56 | 100 | 48.14 |
| 10/09/2026 17:56 | 100 | 48.13 |
| 10/09/2026 17:56 | 100 | 48.13 |
| 10/09/2026 17:56 | 62 | 48.12 |
| 10/09/2026 17:56 | 38 | 48.12 |
| 10/09/2026 17:56 | 5 | 48.13 |
| 10/09/2026 17:56 | 61 | 48.11 |
| 10/09/2026 17:55 | 100 | 48.08 |
| 10/09/2026 17:54 | 6 | 48.10 |
| 10/09/2026 17:54 | 100 | 48.10 |
| 10/09/2026 17:54 | 8 | 48.10 |
| 10/09/2026 17:54 | 8 | 48.11 |
| 10/09/2026 17:54 | 100 | 48.12 |
| 10/09/2026 17:54 | 14 | 48.12 |
| 10/09/2026 17:54 | 1 | 48.12 |
| 10/09/2026 17:54 | 12 | 48.12 |
| 10/09/2026 17:54 | 4 | 48.13 |
| 10/09/2026 17:53 | 20 | 48.14 |
| 10/09/2026 17:53 | 100 | 48.16 |
| 10/09/2026 17:53 | 100 | 48.145 |
| 10/09/2026 17:53 | 28 | 48.13 |
| 10/09/2026 17:53 | 100 | 48.13 |
| 10/09/2026 17:53 | 100 | 48.15 |
| 10/09/2026 17:53 | 100 | 48.18 |
| 10/09/2026 17:53 | 7 | 48.15 |
| 10/09/2026 17:53 | 7 | 48.15 |
| 10/09/2026 17:53 | 100 | 48.14 |
| 10/09/2026 17:53 | 200 | 48.14 |
| 10/09/2026 17:53 | 100 | 48.15 |
| 10/09/2026 17:53 | 200 | 48.15 |
| 10/09/2026 17:53 | 200 | 48.15 |
| 10/09/2026 17:53 | 10 | 48.16 |
| 10/09/2026 17:53 | 1 | 48.21 |
| 10/09/2026 17:53 | 1 | 48.22 |
| 10/09/2026 17:53 | 100 | 48.17 |
| 10/09/2026 17:53 | 8 | 48.19 |
| 10/09/2026 17:53 | 21 | 48.19 |
| 10/09/2026 17:53 | 10 | 48.19 |
| 10/09/2026 17:53 | 1 | 48.19 |
| 10/09/2026 17:53 | 33 | 48.19 |
| 10/09/2026 17:53 | 100 | 48.19 |
| 10/09/2026 17:53 | 2 | 48.19 |
| 10/09/2026 17:53 | 100 | 48.19 |
| 10/09/2026 17:53 | 1 | 48.19 |
| 10/09/2026 17:53 | 10 | 48.18 |
| 10/09/2026 17:53 | 100 | 48.18 |
| 10/09/2026 17:53 | 2 | 48.18 |
| 10/09/2026 17:53 | 2 | 48.18 |
| 10/09/2026 17:53 | 100 | 48.18 |
| 10/09/2026 17:53 | 100 | 48.18 |
| 10/09/2026 17:53 | 100 | 48.17 |
| 10/09/2026 17:53 | 2 | 48.14 |
| 10/09/2026 17:53 | 10 | 48.14 |
| 10/09/2026 17:51 | 100 | 48.17 |
| 10/09/2026 17:51 | 5 | 48.16 |
| 10/09/2026 17:49 | 3 | 48.14 |
| 10/09/2026 17:48 | 100 | 48.16 |
| 10/09/2026 17:48 | 100 | 48.17 |
| 10/09/2026 17:48 | 1 | 48.17 |
| 10/09/2026 17:48 | 1 | 48.17 |
| 10/09/2026 17:47 | 36 | 48.18 |
| 10/09/2026 17:47 | 30 | 48.17 |
| 10/09/2026 17:45 | 100 | 48.14 |
| 10/09/2026 17:45 | 100 | 48.14 |
| 10/09/2026 17:45 | 40 | 48.16 |
| 10/09/2026 17:45 | 100 | 48.17 |
| 10/09/2026 17:45 | 100 | 48.17 |
| 10/09/2026 17:44 | 6 | 48.185 |
| 10/09/2026 17:44 | 2 | 48.19 |
| 10/09/2026 17:44 | 10 | 48.19 |
| 10/09/2026 17:44 | 100 | 48.19 |
| 10/09/2026 17:44 | 100 | 48.19 |
| 10/09/2026 17:43 | 100 | 48.17 |
| 10/09/2026 17:43 | 28 | 48.18 |
| 10/09/2026 17:43 | 38 | 48.18 |
| 10/09/2026 17:43 | 7 | 48.19 |
| 10/09/2026 17:43 | 100 | 48.19 |
| 10/09/2026 17:43 | 28 | 48.20 |
| 10/09/2026 17:43 | 7 | 48.21 |
| 10/09/2026 17:43 | 2 | 48.21 |
| 10/09/2026 17:42 | 5 | 48.23 |
| 10/09/2026 17:42 | 195 | 48.23 |
| 10/09/2026 17:42 | 3 | 48.25 |
| 10/09/2026 17:41 | 82 | 48.22 |
| 10/09/2026 17:41 | 18 | 48.22 |
| 10/09/2026 17:41 | 42 | 48.22 |
| 10/09/2026 17:38 | 2 | 48.21 |
| 10/09/2026 17:38 | 2 | 48.20 |
| 10/09/2026 17:38 | 10 | 48.20 |
| 10/09/2026 17:38 | 2 | 48.20 |
| 10/09/2026 17:38 | 2 | 48.20 |
| 10/09/2026 17:38 | 100 | 48.19 |
| 10/09/2026 17:36 | 61 | 48.15 |
| 10/09/2026 17:36 | 18 | 48.15 |
| 10/09/2026 17:36 | 55 | 48.16 |
| 10/09/2026 17:36 | 6 | 48.16 |
| 10/09/2026 17:36 | 100 | 48.16 |
| 10/09/2026 17:35 | 80 | 48.18 |
| 10/09/2026 17:35 | 100 | 48.19 |
| 10/09/2026 17:35 | 160 | 48.20 |
| 10/09/2026 17:35 | 100 | 48.20 |
| 10/09/2026 17:35 | 100 | 48.215 |
| 10/09/2026 17:35 | 10 | 48.22 |
| 10/09/2026 17:35 | 6 | 48.22 |
| 10/09/2026 17:35 | 100 | 48.21 |
| 10/09/2026 17:35 | 1 | 48.21 |
| 10/09/2026 17:35 | 100 | 48.22 |
| 10/09/2026 17:35 | 6 | 48.22 |
| 10/09/2026 17:35 | 200 | 48.25 |
| 10/09/2026 17:35 | 7 | 48.21 |
| 10/09/2026 17:35 | 2 | 48.21 |
| 10/09/2026 17:35 | 47 | 48.20 |
| 10/09/2026 17:35 | 36 | 48.21 |
| 10/09/2026 17:35 | 100 | 48.21 |
| 10/09/2026 17:35 | 100 | 48.24 |
| 10/09/2026 17:34 | 100 | 48.23 |
| 10/09/2026 17:34 | 5 | 48.22 |
| 10/09/2026 17:34 | 100 | 48.21 |
| 10/09/2026 17:34 | 20 | 48.20 |
| 10/09/2026 17:34 | 100 | 48.19 |
| 10/09/2026 17:34 | 100 | 48.18 |
| 10/09/2026 17:34 | 95 | 48.18 |
| 10/09/2026 17:34 | 5 | 48.18 |
| 10/09/2026 17:33 | 26 | 48.15 |
| 10/09/2026 17:33 | 87 | 48.15 |
| 10/09/2026 17:33 | 7 | 48.15 |
| 10/09/2026 17:33 | 6 | 48.15 |
| 10/09/2026 17:33 | 20 | 48.15 |
| 10/09/2026 17:32 | 15 | 48.16 |
| 10/09/2026 17:32 | 25 | 48.16 |
| 10/09/2026 17:32 | 2 | 48.17 |
| 10/09/2026 17:31 | 71 | 48.17 |
| 10/09/2026 17:31 | 29 | 48.17 |
| 10/09/2026 17:30 | 3 | 48.20 |
| 10/09/2026 17:29 | 100 | 48.20 |
| 10/09/2026 17:29 | 27 | 48.20 |
| 10/09/2026 17:29 | 3 | 48.20 |
| 10/09/2026 17:29 | 100 | 48.19 |
| 10/09/2026 17:29 | 100 | 48.19 |
| 10/09/2026 17:27 | 1 | 48.15 |
| 10/09/2026 17:27 | 1 | 48.15 |
| 10/09/2026 17:27 | 1 | 48.15 |
| 10/09/2026 17:26 | 100 | 48.17 |
| 10/09/2026 17:26 | 4 | 48.16 |
| 10/09/2026 17:26 | 14 | 48.17 |
| 10/09/2026 17:26 | 100 | 48.17 |
| 10/09/2026 17:26 | 80 | 48.20 |
| 10/09/2026 17:26 | 4 | 48.20 |
| 10/09/2026 17:26 | 10 | 48.20 |
| 10/09/2026 17:26 | 100 | 48.20 |
| 10/09/2026 17:26 | 4 | 48.225 |
| 10/09/2026 17:25 | 1 | 48.21 |
| 10/09/2026 17:25 | 2 | 48.23 |
| 10/09/2026 17:25 | 2 | 48.23 |
| 10/09/2026 17:25 | 200 | 48.21 |
| 10/09/2026 17:24 | 10 | 48.18 |
| 10/09/2026 17:24 | 100 | 48.19 |
| 10/09/2026 17:24 | 38 | 48.19 |
| 10/09/2026 17:22 | 8 | 48.21 |
| 10/09/2026 17:22 | 2 | 48.21 |
| 10/09/2026 17:22 | 20 | 48.22 |
| 10/09/2026 17:22 | 21 | 48.22 |
| 10/09/2026 17:22 | 3 | 48.22 |
| 10/09/2026 17:22 | 5 | 48.22 |
| 10/09/2026 17:22 | 1 | 48.22 |
| 10/09/2026 17:22 | 100 | 48.22 |
| 10/09/2026 17:22 | 6 | 48.22 |
| 10/09/2026 17:21 | 19 | 48.23 |
| 10/09/2026 17:21 | 19 | 48.23 |
| 10/09/2026 17:21 | 35 | 48.23 |
| 10/09/2026 17:21 | 44 | 48.24 |
| 10/09/2026 17:21 | 19 | 48.24 |
| 10/09/2026 17:21 | 5 | 48.24 |
| 10/09/2026 17:21 | 8 | 48.24 |
| 10/09/2026 17:21 | 6 | 48.24 |
| 10/09/2026 17:21 | 43 | 48.25 |
| 10/09/2026 17:21 | 117 | 48.25 |
| 10/09/2026 17:21 | 5 | 48.25 |
| 10/09/2026 17:21 | 2 | 48.25 |
| 10/09/2026 17:21 | 10 | 48.25 |
| 10/09/2026 17:21 | 100 | 48.25 |
| 10/09/2026 17:20 | 80 | 48.27 |
| 10/09/2026 17:19 | 20 | 48.25 |
| 10/09/2026 17:19 | 7 | 48.25 |
| 10/09/2026 17:19 | 16 | 48.25 |
| 10/09/2026 17:19 | 1 | 48.25 |
| 10/09/2026 17:19 | 1 | 48.25 |
| 10/09/2026 17:19 | 10 | 48.25 |
| 10/09/2026 17:19 | 20 | 48.25 |
| 10/09/2026 17:19 | 1 | 48.25 |
| 10/09/2026 17:19 | 6 | 48.25 |
| 10/09/2026 17:19 | 6 | 48.25 |
| 10/09/2026 17:19 | 100 | 48.25 |
| 10/09/2026 17:16 | 7 | 48.28 |
| 10/09/2026 17:15 | 100 | 48.30 |
| 10/09/2026 17:15 | 100 | 48.28 |
| 10/09/2026 17:14 | 100 | 48.25 |
| 10/09/2026 17:14 | 37 | 48.27 |
| 10/09/2026 17:14 | 26 | 48.27 |
| 10/09/2026 17:14 | 28 | 48.28 |
| 10/09/2026 17:14 | 100 | 48.28 |
| 10/09/2026 17:14 | 1 | 48.30 |
| 10/09/2026 17:14 | 42 | 48.31 |
| 10/09/2026 17:14 | 1 | 48.34 |
| 10/09/2026 17:13 | 100 | 48.33 |
| 10/09/2026 17:13 | 30 | 48.31 |
| 10/09/2026 17:13 | 99 | 48.31 |
| 10/09/2026 17:13 | 1 | 48.31 |
| 10/09/2026 17:12 | 5 | 48.27 |
| 10/09/2026 17:12 | 6 | 48.28 |
| 10/09/2026 17:11 | 4 | 48.30 |
| 10/09/2026 17:09 | 100 | 48.34 |
| 10/09/2026 17:08 | 100 | 48.30 |
| 10/09/2026 17:08 | 1 | 48.31 |
| 10/09/2026 17:08 | 35 | 48.31 |
| 10/09/2026 17:08 | 1 | 48.32 |
| 10/09/2026 17:08 | 5 | 48.32 |
| 10/09/2026 17:08 | 121 | 48.32 |
| 10/09/2026 17:08 | 1 | 48.32 |
| 10/09/2026 17:07 | 100 | 48.36 |
| 10/09/2026 17:07 | 100 | 48.35 |
| 10/09/2026 17:07 | 30 | 48.35 |
| 10/09/2026 17:07 | 100 | 48.34 |
| 10/09/2026 17:07 | 100 | 48.32 |
| 10/09/2026 17:07 | 100 | 48.32 |
| 10/09/2026 17:07 | 30 | 48.31 |
| 10/09/2026 17:07 | 100 | 48.30 |
| 10/09/2026 17:07 | 3 | 48.27 |
| 10/09/2026 17:07 | 50 | 48.27 |
| 10/09/2026 17:07 | 100 | 48.29 |
| 10/09/2026 17:07 | 4 | 48.29 |
| 10/09/2026 17:06 | 21 | 48.31 |
| 10/09/2026 17:06 | 20 | 48.32 |
| 10/09/2026 17:06 | 5 | 48.32 |
| 10/09/2026 17:06 | 100 | 48.35 |
| 10/09/2026 17:05 | 1 | 48.315 |
| 10/09/2026 17:04 | 58 | 48.31 |
| 10/09/2026 17:04 | 1 | 48.31 |
| 10/09/2026 17:04 | 1 | 48.31 |
| 10/09/2026 17:04 | 100 | 48.33 |
| 10/09/2026 17:03 | 100 | 48.32 |
| 10/09/2026 17:03 | 1 | 48.33 |
| 10/09/2026 17:03 | 1 | 48.33 |
| 10/09/2026 17:03 | 100 | 48.33 |
| 10/09/2026 17:03 | 36 | 48.35 |
| 10/09/2026 17:03 | 1 | 48.37 |
| 10/09/2026 17:03 | 100 | 48.37 |
| 10/09/2026 17:03 | 50 | 48.36 |
| 10/09/2026 17:03 | 100 | 48.36 |
| 10/09/2026 17:01 | 100 | 48.33 |
| 10/09/2026 17:01 | 1 | 48.34 |
| 10/09/2026 17:01 | 6 | 48.34 |
| 10/09/2026 17:01 | 100 | 48.34 |
| 10/09/2026 17:01 | 3 | 48.37 |
| 10/09/2026 17:00 | 100 | 48.365 |
| 10/09/2026 17:00 | 1 | 48.37 |
| 10/09/2026 17:00 | 100 | 48.36 |
| 10/09/2026 16:59 | 8 | 48.35 |
| 10/09/2026 16:58 | 100 | 48.34 |
| 10/09/2026 16:58 | 2 | 48.32 |
| 10/09/2026 16:58 | 100 | 48.30 |
| 10/09/2026 16:58 | 100 | 48.30 |
| 10/09/2026 16:57 | 100 | 48.25 |
| 10/09/2026 16:57 | 20 | 48.26 |
| 10/09/2026 16:57 | 8 | 48.28 |
| 10/09/2026 16:57 | 64 | 48.27 |
| 10/09/2026 16:57 | 20 | 48.27 |
| 10/09/2026 16:57 | 1 | 48.28 |
| 10/09/2026 16:57 | 1 | 48.28 |
| 10/09/2026 16:57 | 80 | 48.28 |
| 10/09/2026 16:57 | 20 | 48.28 |
| 10/09/2026 16:57 | 21 | 48.29 |
| 10/09/2026 16:57 | 18 | 48.29 |
| 10/09/2026 16:57 | 24 | 48.29 |
| 10/09/2026 16:57 | 19 | 48.29 |
| 10/09/2026 16:57 | 1 | 48.30 |
| 10/09/2026 16:57 | 10 | 48.30 |
| 10/09/2026 16:57 | 5 | 48.35 |
| 10/09/2026 16:57 | 200 | 48.34 |
| 10/09/2026 16:56 | 80 | 48.32 |
| 10/09/2026 16:56 | 6 | 48.33 |
| 10/09/2026 16:56 | 1 | 48.33 |
| 10/09/2026 16:56 | 38 | 48.355 |
| 10/09/2026 16:54 | 2 | 48.36 |
| 10/09/2026 16:54 | 1 | 48.36 |
| 10/09/2026 16:54 | 2 | 48.39 |
| 10/09/2026 16:53 | 2 | 48.38 |
| 10/09/2026 16:53 | 1 | 48.40 |
| 10/09/2026 16:53 | 36 | 48.40 |
| 10/09/2026 16:53 | 41 | 48.40 |
| 10/09/2026 16:53 | 23 | 48.40 |
| 10/09/2026 16:53 | 1 | 48.40 |
| 10/09/2026 16:53 | 40 | 48.40 |
| 10/09/2026 16:52 | 6 | 48.42 |
| 10/09/2026 16:52 | 88 | 48.44 |
| 10/09/2026 16:52 | 12 | 48.44 |
| 10/09/2026 16:52 | 65 | 48.45 |
| 10/09/2026 16:52 | 65 | 48.46 |
| 10/09/2026 16:52 | 24 | 48.48 |
| 10/09/2026 16:52 | 25 | 48.48 |
| 10/09/2026 16:52 | 65 | 48.48 |
| 10/09/2026 16:52 | 65 | 48.48 |
| 10/09/2026 16:52 | 3 | 48.49 |
| 10/09/2026 16:51 | 1 | 48.50 |
| 10/09/2026 16:51 | 3 | 48.51 |
| 10/09/2026 16:51 | 1 | 48.51 |
| 10/09/2026 16:51 | 20 | 48.51 |
| 10/09/2026 16:51 | 100 | 48.51 |
| 10/09/2026 16:51 | 80 | 48.535 |
| 10/09/2026 16:48 | 30 | 48.52 |
| 10/09/2026 16:48 | 100 | 48.52 |
| 10/09/2026 16:48 | 42 | 48.53 |
| 10/09/2026 16:48 | 5 | 48.53 |
| 10/09/2026 16:48 | 5 | 48.53 |
| 10/09/2026 16:47 | 100 | 48.55 |
| 10/09/2026 16:47 | 4 | 48.56 |
| 10/09/2026 16:47 | 100 | 48.61 |
| 10/09/2026 16:47 | 100 | 48.60 |
| 10/09/2026 16:47 | 100 | 48.60 |
| 10/09/2026 16:47 | 33 | 48.59 |
| 10/09/2026 16:47 | 1 | 48.59 |
| 10/09/2026 16:46 | 100 | 48.53 |
| 10/09/2026 16:45 | 2 | 48.49 |
| 10/09/2026 16:45 | 2 | 48.49 |
| 10/09/2026 16:44 | 5 | 48.48 |
| 10/09/2026 16:44 | 100 | 48.45 |
| 10/09/2026 16:43 | 14 | 48.46 |
| 10/09/2026 16:43 | 11 | 48.46 |
| 10/09/2026 16:43 | 1 | 48.46 |
| 10/09/2026 16:42 | 19 | 48.48 |
| 10/09/2026 16:41 | 100 | 48.49 |
| 10/09/2026 16:41 | 20 | 48.50 |
| 10/09/2026 16:41 | 1 | 48.50 |
| 10/09/2026 16:41 | 10 | 48.50 |
| 10/09/2026 16:41 | 100 | 48.50 |
| 10/09/2026 16:41 | 38 | 48.535 |
| 10/09/2026 16:41 | 3 | 48.51 |
| 10/09/2026 16:40 | 300 | 48.53 |
| 10/09/2026 16:40 | 300 | 48.53 |
| 10/09/2026 16:40 | 6 | 48.53 |
| 10/09/2026 16:40 | 81 | 48.53 |
| 10/09/2026 16:40 | 19 | 48.53 |
| 10/09/2026 16:40 | 33 | 48.57 |
| 10/09/2026 16:40 | 38 | 48.50 |
| 10/09/2026 16:40 | 50 | 48.50 |
| 10/09/2026 16:40 | 38 | 48.50 |
| 10/09/2026 16:40 | 2 | 48.49 |
| 10/09/2026 16:40 | 5 | 48.48 |
| 10/09/2026 16:39 | 100 | 48.445 |
| 10/09/2026 16:38 | 5 | 48.46 |
| 10/09/2026 16:38 | 100 | 48.46 |
| 10/09/2026 16:38 | 100 | 48.48 |
| 10/09/2026 16:38 | 44 | 48.48 |
| 10/09/2026 16:38 | 100 | 48.48 |
| 10/09/2026 16:38 | 100 | 48.48 |
| 10/09/2026 16:38 | 24 | 48.47 |
| 10/09/2026 16:38 | 38 | 48.47 |
| 10/09/2026 16:38 | 38 | 48.47 |
| 10/09/2026 16:38 | 2 | 48.47 |
| 10/09/2026 16:38 | 100 | 48.45 |
| 10/09/2026 16:38 | 38 | 48.47 |
| 10/09/2026 16:36 | 100 | 48.44 |
| 10/09/2026 16:36 | 100 | 48.43 |
| 10/09/2026 16:36 | 2 | 48.42 |
| 10/09/2026 16:36 | 1 | 48.42 |
| 10/09/2026 16:36 | 2 | 48.42 |
| 10/09/2026 16:36 | 4 | 48.42 |
| 10/09/2026 16:36 | 1 | 48.44 |
| 10/09/2026 16:36 | 100 | 48.445 |
| 10/09/2026 16:35 | 10 | 48.41 |
| 10/09/2026 16:35 | 98 | 48.44 |
| 10/09/2026 16:34 | 2 | 48.44 |
| 10/09/2026 16:34 | 100 | 48.45 |
| 10/09/2026 16:34 | 24 | 48.44 |
| 10/09/2026 16:34 | 38 | 48.44 |
| 10/09/2026 16:34 | 38 | 48.44 |
| 10/09/2026 16:34 | 24 | 48.44 |
| 10/09/2026 16:34 | 38 | 48.44 |
| 10/09/2026 16:34 | 38 | 48.44 |
| 10/09/2026 16:34 | 100 | 48.415 |
| 10/09/2026 16:34 | 100 | 48.415 |
| 10/09/2026 16:34 | 100 | 48.415 |
| 10/09/2026 16:34 | 100 | 48.41 |
| 10/09/2026 16:34 | 100 | 48.40 |
| 10/09/2026 16:34 | 42 | 48.39 |
| 10/09/2026 16:34 | 42 | 48.38 |
| 10/09/2026 16:33 | 1 | 48.35 |
| 10/09/2026 16:33 | 8 | 48.35 |
| 10/09/2026 16:33 | 38 | 48.37 |
| 10/09/2026 16:33 | 5 | 48.37 |
| 10/09/2026 16:33 | 1 | 48.37 |
| 10/09/2026 16:33 | 17 | 48.37 |
| 10/09/2026 16:33 | 1 | 48.37 |
| 10/09/2026 16:33 | 12 | 48.37 |
| 10/09/2026 16:33 | 1 | 48.38 |
| 10/09/2026 16:33 | 2 | 48.38 |
| 10/09/2026 16:33 | 100 | 48.40 |
| 10/09/2026 16:33 | 100 | 48.40 |
| 10/09/2026 16:33 | 100 | 48.40 |
| 10/09/2026 16:32 | 13 | 48.395 |
| 10/09/2026 16:32 | 10 | 48.395 |
| 10/09/2026 16:32 | 100 | 48.395 |
| 10/09/2026 16:31 | 14 | 48.395 |
| 10/09/2026 16:31 | 6 | 48.39 |
| 10/09/2026 16:30 | 20 | 48.41 |
| 10/09/2026 16:30 | 100 | 48.44 |
| 10/09/2026 16:30 | 100 | 48.46 |
| 10/09/2026 16:30 | 100 | 48.46 |
| 10/09/2026 16:30 | 100 | 48.46 |
| 10/09/2026 16:30 | 100 | 48.45 |
| 10/09/2026 16:30 | 3 | 48.45 |
| 10/09/2026 16:30 | 2 | 48.45 |
| 10/09/2026 16:30 | 100 | 48.44 |
| 10/09/2026 16:28 | 3 | 48.41 |
| 10/09/2026 16:28 | 2 | 48.45 |
| 10/09/2026 16:28 | 1 | 48.46 |
| 10/09/2026 16:28 | 74 | 48.46 |
| 10/09/2026 16:28 | 2 | 48.46 |
| 10/09/2026 16:28 | 2 | 48.46 |
| 10/09/2026 16:28 | 6 | 48.46 |
| 10/09/2026 16:28 | 5 | 48.46 |
| 10/09/2026 16:27 | 8 | 48.49 |
| 10/09/2026 16:25 | 5 | 48.47 |
| 10/09/2026 16:25 | 4 | 48.44 |
| 10/09/2026 16:25 | 2 | 48.44 |
| 10/09/2026 16:24 | 1 | 48.47 |
| 10/09/2026 16:24 | 27 | 48.47 |
| 10/09/2026 16:24 | 1 | 48.47 |
| 10/09/2026 16:24 | 100 | 48.48 |
| 10/09/2026 16:24 | 2 | 48.52 |
| 10/09/2026 16:24 | 202 | 48.52 |
| 10/09/2026 16:24 | 300 | 48.52 |
| 10/09/2026 16:24 | 17 | 48.53 |
| 10/09/2026 16:24 | 83 | 48.53 |
| 10/09/2026 16:24 | 17 | 48.52 |
| 10/09/2026 16:24 | 83 | 48.52 |
| 10/09/2026 16:23 | 100 | 48.495 |
| 10/09/2026 16:22 | 1 | 48.50 |
| 10/09/2026 16:22 | 10 | 48.50 |
| 10/09/2026 16:22 | 2 | 48.50 |
| 10/09/2026 16:22 | 10 | 48.50 |
| 10/09/2026 16:22 | 11 | 48.50 |
| 10/09/2026 16:22 | 6 | 48.50 |
| 10/09/2026 16:22 | 42 | 48.50 |
| 10/09/2026 16:22 | 100 | 48.53 |
| 10/09/2026 16:22 | 3 | 48.53 |
| 10/09/2026 16:22 | 38 | 48.53 |
| 10/09/2026 16:22 | 59 | 48.54 |
| 10/09/2026 16:22 | 441 | 48.54 |
| 10/09/2026 16:21 | 38 | 48.53 |
| 10/09/2026 16:21 | 1 | 48.50 |
| 10/09/2026 16:21 | 100 | 48.46 |
| 10/09/2026 16:20 | 42 | 48.39 |
| 10/09/2026 16:20 | 7 | 48.39 |
| 10/09/2026 16:18 | 100 | 48.47 |
| 10/09/2026 16:18 | 45 | 48.47 |
| 10/09/2026 16:18 | 11 | 48.47 |
| 10/09/2026 16:18 | 4 | 48.47 |
| 10/09/2026 16:18 | 62 | 48.48 |
| 10/09/2026 16:18 | 100 | 48.48 |
| 10/09/2026 16:18 | 1 | 48.515 |
| 10/09/2026 16:18 | 100 | 48.49 |
| 10/09/2026 16:17 | 4 | 48.52 |
| 10/09/2026 16:17 | 82 | 48.52 |
| 10/09/2026 16:17 | 18 | 48.52 |
| 10/09/2026 16:17 | 56 | 48.49 |
| 10/09/2026 16:17 | 300 | 48.49 |
| 10/09/2026 16:17 | 80 | 48.48 |
| 10/09/2026 16:17 | 20 | 48.48 |
| 10/09/2026 16:16 | 38 | 48.455 |
| 10/09/2026 16:16 | 38 | 48.455 |
| 10/09/2026 16:16 | 100 | 48.46 |
| 10/09/2026 16:16 | 100 | 48.45 |
| 10/09/2026 16:14 | 2 | 48.46 |
| 10/09/2026 16:14 | 100 | 48.42 |
| 10/09/2026 16:14 | 100 | 48.42 |
| 10/09/2026 16:13 | 100 | 48.39 |
| 10/09/2026 16:13 | 300 | 48.375 |
| 10/09/2026 16:13 | 1 | 48.38 |
| 10/09/2026 16:13 | 1 | 48.41 |
| 10/09/2026 16:13 | 100 | 48.44 |
| 10/09/2026 16:13 | 12 | 48.48 |
| 10/09/2026 16:13 | 100 | 48.49 |
| 10/09/2026 16:13 | 62 | 48.51 |
| 10/09/2026 16:13 | 8 | 48.51 |
| 10/09/2026 16:13 | 38 | 48.51 |
| 10/09/2026 16:13 | 6 | 48.50 |
| 10/09/2026 16:13 | 60 | 48.51 |
| 10/09/2026 16:13 | 5 | 48.51 |
| 10/09/2026 16:12 | 5 | 48.54 |
| 10/09/2026 16:12 | 100 | 48.54 |
| 10/09/2026 16:11 | 14 | 48.57 |
| 10/09/2026 16:11 | 2 | 48.58 |
| 10/09/2026 16:11 | 40 | 48.59 |
| 10/09/2026 16:11 | 10 | 48.60 |
| 10/09/2026 16:11 | 20 | 48.60 |
| 10/09/2026 16:11 | 5 | 48.60 |
| 10/09/2026 16:11 | 5 | 48.61 |
| 10/09/2026 16:10 | 10 | 48.67 |
| 10/09/2026 16:10 | 100 | 48.66 |
| 10/09/2026 16:09 | 31 | 48.62 |
| 10/09/2026 16:09 | 38 | 48.62 |
| 10/09/2026 16:09 | 38 | 48.645 |
| 10/09/2026 16:08 | 10 | 48.69 |
| 10/09/2026 16:08 | 100 | 48.70 |
| 10/09/2026 16:08 | 100 | 48.70 |
| 10/09/2026 16:08 | 6 | 48.69 |
| 10/09/2026 16:08 | 3 | 48.69 |
| 10/09/2026 16:08 | 1 | 48.69 |
| 10/09/2026 16:07 | 3 | 48.67 |
| 10/09/2026 16:07 | 100 | 48.67 |
| 10/09/2026 16:07 | 45 | 48.66 |
| 10/09/2026 16:06 | 5 | 48.605 |
| 10/09/2026 16:06 | 5 | 48.605 |
| 10/09/2026 16:06 | 1 | 48.58 |
| 10/09/2026 16:06 | 6 | 48.61 |
| 10/09/2026 16:06 | 6 | 48.61 |
| 10/09/2026 16:06 | 1 | 48.61 |
| 10/09/2026 16:04 | 5 | 48.72 |
| 10/09/2026 16:04 | 95 | 48.72 |
| 10/09/2026 16:04 | 1 | 48.75 |
| 10/09/2026 16:04 | 49 | 48.75 |
| 10/09/2026 16:04 | 51 | 48.75 |
| 10/09/2026 16:04 | 52 | 48.76 |
| 10/09/2026 16:03 | 61 | 48.80 |
| 10/09/2026 16:03 | 5 | 48.80 |
| 10/09/2026 16:03 | 70 | 48.81 |
| 10/09/2026 16:03 | 2 | 48.85 |
| 10/09/2026 16:01 | 100 | 48.89 |
| 10/09/2026 16:01 | 50 | 48.85 |
| 10/09/2026 16:01 | 13 | 48.86 |
| 10/09/2026 16:01 | 38 | 48.93 |
| 10/09/2026 16:01 | 38 | 48.93 |
| 10/09/2026 16:01 | 1 | 48.91 |
| 10/09/2026 16:01 | 100 | 48.91 |
| 10/09/2026 16:01 | 100 | 48.90 |
| 10/09/2026 15:59 | 100 | 48.83 |
| 10/09/2026 15:59 | 1 | 48.81 |
| 10/09/2026 15:59 | 37 | 48.81 |
| 10/09/2026 15:59 | 11 | 48.78 |
| 10/09/2026 15:59 | 100 | 48.78 |
| 10/09/2026 15:58 | 38 | 48.75 |
| 10/09/2026 15:57 | 100 | 48.78 |
| 10/09/2026 15:57 | 100 | 48.78 |
| 10/09/2026 15:57 | 38 | 48.77 |
| 10/09/2026 15:57 | 1 | 48.75 |
| 10/09/2026 15:57 | 1 | 48.75 |
| 10/09/2026 15:56 | 1 | 48.755 |
| 10/09/2026 15:56 | 100 | 48.77 |
| 10/09/2026 15:55 | 100 | 48.77 |
| 10/09/2026 15:54 | 100 | 48.82 |
| 10/09/2026 15:53 | 66 | 48.76 |
| 10/09/2026 15:53 | 34 | 48.76 |
| 10/09/2026 15:53 | 66 | 48.77 |
| 10/09/2026 15:53 | 1 | 48.77 |
| 10/09/2026 15:52 | 3 | 48.805 |
| 10/09/2026 15:52 | 38 | 48.79 |
| 10/09/2026 15:52 | 29 | 48.80 |
| 10/09/2026 15:52 | 20 | 48.80 |
| 10/09/2026 15:52 | 1 | 48.80 |
| 10/09/2026 15:52 | 4 | 48.88 |
| 10/09/2026 15:50 | 100 | 48.93 |
| 10/09/2026 15:50 | 100 | 48.93 |
| 10/09/2026 15:49 | 3 | 48.94 |
| 10/09/2026 15:49 | 100 | 48.895 |
| 10/09/2026 15:49 | 22 | 48.90 |
| 10/09/2026 15:49 | 1 | 48.90 |
| 10/09/2026 15:48 | 20 | 48.91 |
| 10/09/2026 15:48 | 1 | 48.96 |
| 10/09/2026 15:48 | 1 | 48.90 |
| 10/09/2026 15:48 | 1 | 48.92 |
| 10/09/2026 15:47 | 28 | 48.90 |
| 10/09/2026 15:47 | 20 | 48.95 |
| 10/09/2026 15:47 | 16 | 48.95 |
| 10/09/2026 15:47 | 40 | 48.95 |
| 10/09/2026 15:47 | 84 | 48.95 |
| 10/09/2026 15:46 | 5 | 49.00 |
| 10/09/2026 15:46 | 10 | 49.00 |
| 10/09/2026 15:46 | 1 | 49.01 |
| 10/09/2026 15:46 | 5 | 49.01 |
| 10/09/2026 15:46 | 10 | 49.01 |
| 10/09/2026 15:46 | 5 | 49.01 |
| 10/09/2026 15:46 | 5 | 49.08 |
| 10/09/2026 15:45 | 13 | 49.09 |
| 10/09/2026 15:45 | 10 | 49.10 |
| 10/09/2026 15:45 | 2 | 49.10 |
| 10/09/2026 15:45 | 2 | 49.10 |
| 10/09/2026 15:45 | 1 | 49.17 |
| 10/09/2026 15:45 | 99 | 49.17 |
| 10/09/2026 15:45 | 1 | 49.17 |
| 10/09/2026 15:44 | 1 | 49.14 |
| 10/09/2026 15:42 | 3 | 49.13 |
| 10/09/2026 15:42 | 100 | 49.08 |
| 10/09/2026 15:42 | 1 | 49.00 |
| 10/09/2026 15:41 | 1 | 48.91 |
| 10/09/2026 15:41 | 1 | 48.92 |
| 10/09/2026 15:41 | 1 | 48.93 |
| 10/09/2026 15:41 | 47 | 48.93 |
| 10/09/2026 15:41 | 1 | 48.93 |
| 10/09/2026 15:41 | 2 | 48.95 |
| 10/09/2026 15:41 | 5 | 48.97 |
| 10/09/2026 15:40 | 9 | 49.00 |
| 10/09/2026 15:39 | 9 | 49.01 |
| 10/09/2026 15:39 | 16 | 49.10 |
| 10/09/2026 15:39 | 84 | 49.10 |
| 10/09/2026 15:39 | 16 | 49.10 |
| 10/09/2026 15:39 | 110 | 49.10 |
| 10/09/2026 15:39 | 100 | 49.11 |
| 10/09/2026 15:35 | 148 | 49.36 |
| 10/09/2026 15:35 | 34 | 49.36 |
| 10/09/2026 15:35 | 53 | 49.38 |
| 10/09/2026 15:35 | 1 | 49.37 |
| 10/09/2026 15:35 | 64 | 49.37 |
| 10/09/2026 15:35 | 118 | 49.37 |
| 10/09/2026 15:35 | 18 | 49.37 |
| 10/09/2026 15:35 | 100 | 49.37 |
| 10/09/2026 15:35 | 61 | 49.37 |
| 10/09/2026 15:30 | 2 | 49.325 |
| 10/09/2026 15:30 | 8 | 49.46 |
| 10/09/2026 15:30 | 7 | 49.48 |
| 10/09/2026 15:30 | 6230 | 49.49 |
| 10/09/2026 15:30 | 6230 | 49.49 |