Lamb Wst Hldg-WI Rg
LW
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.05.2026 - 16:36:06
Geld
26.05.2026 - 16:39:13
Geld
Volumen 		Brief
26.05.2026 - 16:39:13
Brief
Volumen
42.44
-1.32 ( -3.02% )
42.21
100
42.51
100
Mehr Informationen
Analyse von TheScreener
22.05.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/26/2026 10:36 1 42.42
05/26/2026 10:35 100 42.42
05/26/2026 10:35 100 42.42
05/26/2026 10:35 100 42.42
05/26/2026 10:35 107 42.40
05/26/2026 10:35 54 42.40
05/26/2026 10:35 10 42.41
05/26/2026 10:35 122 42.41
05/26/2026 10:35 107 42.41
05/26/2026 10:35 5 42.42
05/26/2026 10:35 30 42.421964
05/26/2026 10:35 86 42.42
05/26/2026 10:35 14 42.41
05/26/2026 10:35 100 42.42
05/26/2026 10:35 100 42.42
05/26/2026 10:35 5 42.42
05/26/2026 10:35 13 42.42
05/26/2026 10:35 13 42.42
05/26/2026 10:35 21 42.42
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.4909
05/26/2026 10:35 1 42.44
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.40
05/26/2026 10:35 100 42.42
05/26/2026 10:35 18 42.4227
05/26/2026 10:35 2 42.5651
05/26/2026 10:35 104 42.39
05/26/2026 10:35 100 42.39
05/26/2026 10:35 10 42.39
05/26/2026 10:35 49 42.39
05/26/2026 10:35 25 42.39
05/26/2026 10:35 10 42.40
05/26/2026 10:35 51 42.39
05/26/2026 10:35 48 42.40
05/26/2026 10:35 1 42.40
05/26/2026 10:35 14 42.42
05/26/2026 10:35 100 42.42
05/26/2026 10:35 1 42.4336
05/26/2026 10:34 4 42.4356
05/26/2026 10:34 2 42.4356
05/26/2026 10:34 100 42.465
05/26/2026 10:34 28 42.39
05/26/2026 10:34 40 42.465
05/26/2026 10:34 50 42.40
05/26/2026 10:34 1 42.41
05/26/2026 10:34 10 42.47
05/26/2026 10:34 99 42.40
05/26/2026 10:34 1 42.42
05/26/2026 10:34 1 42.40
05/26/2026 10:34 10 42.4913
05/26/2026 10:34 85 42.5475
05/26/2026 10:34 100 42.4925
05/26/2026 10:34 10 42.40
05/26/2026 10:34 100 42.42
05/26/2026 10:34 100 42.405
05/26/2026 10:34 10 42.42
05/26/2026 10:34 10 42.42
05/26/2026 10:34 93 42.42
05/26/2026 10:34 10 42.42
05/26/2026 10:34 87 42.42
05/26/2026 10:34 1 42.42
05/26/2026 10:34 3 42.42
05/26/2026 10:34 3 42.42
05/26/2026 10:34 1 42.42
05/26/2026 10:34 30 42.42
05/26/2026 10:34 5 42.42
05/26/2026 10:34 11 42.42
05/26/2026 10:34 10 42.42
05/26/2026 10:34 5 42.42
05/26/2026 10:34 4 42.42
05/26/2026 10:34 1 42.42
05/26/2026 10:34 17 42.42
05/26/2026 10:34 10 42.42
05/26/2026 10:34 100 42.42
05/26/2026 10:34 100 42.43
05/26/2026 10:34 1 42.5122
05/26/2026 10:34 14 42.54
05/26/2026 10:34 2 42.5481
05/26/2026 10:33 3 42.551
05/26/2026 10:33 17 42.535
05/26/2026 10:33 3 42.535
05/26/2026 10:33 150 42.5039
05/26/2026 10:33 0 42.535
05/26/2026 10:33 10 42.42
05/26/2026 10:33 1 42.4201
05/26/2026 10:33 41 42.4834
05/26/2026 10:33 100 42.5248
05/26/2026 10:33 2 42.4897
05/26/2026 10:33 1 42.4897
05/26/2026 10:33 3 42.535
05/26/2026 10:33 100 42.4764
05/26/2026 10:33 1 42.53
05/26/2026 10:33 105 42.535
05/26/2026 10:33 1 42.4869
05/26/2026 10:33 1 42.4869
05/26/2026 10:32 1 42.4864
05/26/2026 10:32 1 42.4864
05/26/2026 10:32 1 42.4864
05/26/2026 10:32 35 42.49
05/26/2026 10:32 30 42.485
05/26/2026 10:32 1 42.485
05/26/2026 10:32 50 42.485
05/26/2026 10:32 50 42.485
05/26/2026 10:32 43 42.3901
05/26/2026 10:32 100 42.5096
05/26/2026 10:32 1 42.4717
05/26/2026 10:32 2 42.485
05/26/2026 10:32 7 42.5428
05/26/2026 10:32 2 42.55
05/26/2026 10:32 400 42.4719
05/26/2026 10:32 1 42.5227
05/26/2026 10:32 47 42.39
05/26/2026 10:32 100 42.57
05/26/2026 10:32 0 42.485
05/26/2026 10:32 0 42.485
05/26/2026 10:32 49 42.485
05/26/2026 10:32 25 42.48
05/26/2026 10:31 10 42.485
05/26/2026 10:31 11 42.485
05/26/2026 10:31 25 42.47
05/26/2026 10:31 1 42.46
05/26/2026 10:31 1 42.46
05/26/2026 10:31 0 42.6025
05/26/2026 10:31 1 42.48
05/26/2026 10:31 100 42.43
05/26/2026 10:31 100 42.44
05/26/2026 10:31 17 42.46
05/26/2026 10:31 46 42.47
05/26/2026 10:31 3 42.47
05/26/2026 10:31 34 42.47
05/26/2026 10:31 10 42.49
05/26/2026 10:31 4 42.48
05/26/2026 10:31 100 42.48
05/26/2026 10:31 5 42.48
05/26/2026 10:31 4 42.48
05/26/2026 10:31 10 42.49
05/26/2026 10:31 15 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 2 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 10 42.49
05/26/2026 10:31 10 42.49
05/26/2026 10:31 14 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 4 42.49
05/26/2026 10:31 3 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 25 42.49
05/26/2026 10:31 1 42.49
05/26/2026 10:31 10 42.49
05/26/2026 10:31 20 42.49
05/26/2026 10:31 1 42.49
05/26/2026 10:31 100 42.49
05/26/2026 10:31 50 42.50
05/26/2026 10:31 29 42.49
05/26/2026 10:31 10 42.49
05/26/2026 10:31 10 42.49
05/26/2026 10:31 1 42.49
05/26/2026 10:31 50 42.49
05/26/2026 10:31 2 42.4712
05/26/2026 10:31 12 42.4712
05/26/2026 10:31 25 42.52
05/26/2026 10:31 25 42.52
05/26/2026 10:31 25 42.52
05/26/2026 10:31 5 42.52
05/26/2026 10:31 5 42.52
05/26/2026 10:31 1 42.58
05/26/2026 10:31 100 42.56
05/26/2026 10:31 12 42.54
05/26/2026 10:31 25 42.55
05/26/2026 10:31 25 42.55
05/26/2026 10:31 100 42.57
05/26/2026 10:31 4600 42.66
05/26/2026 10:31 30 42.58
05/26/2026 10:31 100 42.58
05/26/2026 10:31 150 42.58
05/26/2026 10:31 50 42.56
05/26/2026 10:31 70 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 70 42.56
05/26/2026 10:31 130 42.56
05/26/2026 10:31 100 42.52
05/26/2026 10:31 200 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 5 42.56
05/26/2026 10:31 5 42.56
05/26/2026 10:31 200 42.56
05/26/2026 10:31 70 42.56
05/26/2026 10:31 150 42.56
05/26/2026 10:31 50 42.56
05/26/2026 10:31 70 42.56
05/26/2026 10:31 150 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 200 42.56
05/26/2026 10:31 375 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 200 42.56
05/26/2026 10:31 19 42.56
05/26/2026 10:31 14 42.52
05/26/2026 10:31 200 42.56
05/26/2026 10:31 6 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 200 42.56
05/26/2026 10:31 100 42.55
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.54
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.56
05/26/2026 10:31 100 42.545
05/26/2026 10:31 100 42.54
05/26/2026 10:31 12 42.4693
05/26/2026 10:31 13 42.4693
05/26/2026 10:31 200 42.56
05/26/2026 10:31 5 42.56