Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
46.45
+1.21
(
+2.67% )
|
46.45
|
2'200 |
46.46
|
17'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 164948 | 46.45 |
| 07/10/2026 21:59 | 322 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 120 | 46.43 |
| 07/10/2026 21:59 | 80 | 46.43 |
| 07/10/2026 21:59 | 3 | 46.43 |
| 07/10/2026 21:59 | 36 | 46.46 |
| 07/10/2026 21:59 | 24 | 46.45 |
| 07/10/2026 21:59 | 6 | 46.43 |
| 07/10/2026 21:59 | 11 | 46.43 |
| 07/10/2026 21:59 | 100 | 46.43 |
| 07/10/2026 21:59 | 53 | 46.45 |
| 07/10/2026 21:59 | 95 | 46.43 |
| 07/10/2026 21:59 | 4 | 46.45 |
| 07/10/2026 21:59 | 41 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 27 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.43 |
| 07/10/2026 21:59 | 5 | 46.43 |
| 07/10/2026 21:59 | 20 | 46.43 |
| 07/10/2026 21:59 | 32 | 46.43 |
| 07/10/2026 21:59 | 48 | 46.43 |
| 07/10/2026 21:59 | 100 | 46.43 |
| 07/10/2026 21:59 | 207 | 46.43 |
| 07/10/2026 21:59 | 25 | 46.43 |
| 07/10/2026 21:59 | 20 | 46.43 |
| 07/10/2026 21:59 | 55 | 46.43 |
| 07/10/2026 21:59 | 64 | 46.44 |
| 07/10/2026 21:59 | 35 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 24 | 46.44 |
| 07/10/2026 21:59 | 7 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 91 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 75 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 91 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 8 | 46.44 |
| 07/10/2026 21:59 | 100 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.445 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 75 | 46.455 |
| 07/10/2026 21:59 | 25 | 46.455 |
| 07/10/2026 21:59 | 8 | 46.47 |
| 07/10/2026 21:59 | 9 | 46.47 |
| 07/10/2026 21:59 | 6 | 46.47 |
| 07/10/2026 21:59 | 70 | 46.46 |
| 07/10/2026 21:59 | 2 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.48 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 110 | 46.47 |
| 07/10/2026 21:59 | 1 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 40 | 46.47 |
| 07/10/2026 21:59 | 400 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 150 | 46.465 |
| 07/10/2026 21:59 | 300 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.46 |
| 07/10/2026 21:59 | 7 | 46.46 |
| 07/10/2026 21:59 | 200 | 46.46 |
| 07/10/2026 21:59 | 12 | 46.46 |
| 07/10/2026 21:59 | 2 | 46.46 |
| 07/10/2026 21:59 | 72 | 46.46 |
| 07/10/2026 21:59 | 12 | 46.46 |
| 07/10/2026 21:59 | 3 | 46.46 |
| 07/10/2026 21:59 | 1 | 46.46 |
| 07/10/2026 21:59 | 7 | 46.46 |
| 07/10/2026 21:59 | 5 | 46.46 |
| 07/10/2026 21:59 | 300 | 46.46 |
| 07/10/2026 21:59 | 44 | 46.46 |
| 07/10/2026 21:59 | 64 | 46.46 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 100 | 46.47 |
| 07/10/2026 21:59 | 400 | 46.47 |
| 07/10/2026 21:59 | 7 | 46.46 |
| 07/10/2026 21:59 | 18 | 46.46 |
| 07/10/2026 21:59 | 4 | 46.46 |
| 07/10/2026 21:59 | 37 | 46.45 |
| 07/10/2026 21:59 | 21 | 46.45 |
| 07/10/2026 21:59 | 200 | 46.45 |
| 07/10/2026 21:59 | 24 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 90 | 46.45 |
| 07/10/2026 21:59 | 25 | 46.45 |
| 07/10/2026 21:59 | 21 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 30 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 38 | 46.45 |
| 07/10/2026 21:59 | 4 | 46.45 |
| 07/10/2026 21:59 | 5 | 46.45 |
| 07/10/2026 21:59 | 23 | 46.45 |
| 07/10/2026 21:59 | 3 | 46.45 |
| 07/10/2026 21:59 | 23 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.45 |
| 07/10/2026 21:59 | 1 | 46.44 |
| 07/10/2026 21:59 | 89 | 46.44 |
| 07/10/2026 21:59 | 434 | 46.44 |
| 07/10/2026 21:59 | 29 | 46.44 |
| 07/10/2026 21:59 | 1 | 46.43 |
| 07/10/2026 21:59 | 60 | 46.44 |
| 07/10/2026 21:59 | 200 | 46.42 |
| 07/10/2026 21:59 | 47 | 46.42 |
| 07/10/2026 21:59 | 53 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 11 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 89 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 90 | 46.42 |
| 07/10/2026 21:59 | 10 | 46.42 |
| 07/10/2026 21:59 | 90 | 46.42 |
| 07/10/2026 21:59 | 110 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 27 | 46.42 |
| 07/10/2026 21:59 | 92 | 46.42 |
| 07/10/2026 21:59 | 1 | 46.42 |
| 07/10/2026 21:59 | 7 | 46.42 |
| 07/10/2026 21:59 | 73 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 3 | 46.42 |
| 07/10/2026 21:59 | 4 | 46.42 |
| 07/10/2026 21:59 | 3 | 46.42 |
| 07/10/2026 21:59 | 6 | 46.42 |
| 07/10/2026 21:59 | 13 | 46.42 |
| 07/10/2026 21:59 | 300 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 100 | 46.42 |
| 07/10/2026 21:59 | 1 | 46.41 |
| 07/10/2026 21:59 | 5 | 46.41 |
| 07/10/2026 21:59 | 100 | 46.41 |
| 07/10/2026 21:59 | 100 | 46.41 |
| 07/10/2026 21:59 | 12 | 46.41 |
| 07/10/2026 21:59 | 1 | 46.41 |
| 07/10/2026 21:59 | 100 | 46.41 |
| 07/10/2026 21:59 | 100 | 46.41 |
| 07/10/2026 21:59 | 100 | 46.41 |
| 07/10/2026 21:59 | 7 | 46.41 |
| 07/10/2026 21:59 | 2 | 46.41 |
| 07/10/2026 21:59 | 1 | 46.41 |
| 07/10/2026 21:59 | 1 | 46.41 |
| 07/10/2026 21:59 | 41 | 46.40 |
| 07/10/2026 21:59 | 1 | 46.40 |
| 07/10/2026 21:59 | 25 | 46.40 |
| 07/10/2026 21:59 | 83 | 46.40 |
| 07/10/2026 21:59 | 67 | 46.40 |
| 07/10/2026 21:58 | 500 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.39 |
| 07/10/2026 21:58 | 10 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 17 | 46.39 |
| 07/10/2026 21:58 | 3 | 46.39 |
| 07/10/2026 21:58 | 60 | 46.39 |
| 07/10/2026 21:58 | 33 | 46.39 |
| 07/10/2026 21:58 | 4 | 46.39 |
| 07/10/2026 21:58 | 8 | 46.39 |
| 07/10/2026 21:58 | 20 | 46.39 |
| 07/10/2026 21:58 | 6 | 46.39 |
| 07/10/2026 21:58 | 32 | 46.40 |
| 07/10/2026 21:58 | 150 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 4 | 46.40 |
| 07/10/2026 21:58 | 100 | 46.40 |
| 07/10/2026 21:58 | 6 | 46.40 |
| 07/10/2026 21:58 | 45 | 46.40 |
| 07/10/2026 21:58 | 100 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 100 | 46.40 |
| 07/10/2026 21:58 | 7 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 100 | 46.40 |
| 07/10/2026 21:58 | 1 | 46.40 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 41 | 46.39 |
| 07/10/2026 21:58 | 51 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.39 |
| 07/10/2026 21:58 | 6 | 46.39 |
| 07/10/2026 21:58 | 8 | 46.39 |
| 07/10/2026 21:58 | 74 | 46.39 |
| 07/10/2026 21:58 | 12 | 46.375 |
| 07/10/2026 21:58 | 93 | 46.37 |
| 07/10/2026 21:58 | 70 | 46.37 |
| 07/10/2026 21:58 | 39 | 46.37 |
| 07/10/2026 21:58 | 90 | 46.37 |
| 07/10/2026 21:58 | 2 | 46.37 |
| 07/10/2026 21:58 | 60 | 46.37 |
| 07/10/2026 21:58 | 1 | 46.37 |
| 07/10/2026 21:58 | 21 | 46.37 |
| 07/10/2026 21:58 | 100 | 46.37 |
| 07/10/2026 21:58 | 100 | 46.38 |
| 07/10/2026 21:58 | 12 | 46.38 |
| 07/10/2026 21:58 | 100 | 46.38 |
| 07/10/2026 21:58 | 1 | 46.38 |
| 07/10/2026 21:58 | 9 | 46.39 |
| 07/10/2026 21:58 | 2 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 487 | 46.39 |
| 07/10/2026 21:58 | 146 | 46.39 |
| 07/10/2026 21:58 | 67 | 46.39 |
| 07/10/2026 21:58 | 54 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.38 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 200 | 46.39 |
| 07/10/2026 21:58 | 100 | 46.39 |
| 07/10/2026 21:58 | 98 | 46.39 |
| 07/10/2026 21:58 | 63 | 46.39 |
| 07/10/2026 21:58 | 70 | 46.39 |
| 07/10/2026 21:58 | 1 | 46.38 |
| 07/10/2026 21:58 | 4 | 46.38 |
| 07/10/2026 21:58 | 17 | 46.38 |
| 07/10/2026 21:58 | 17 | 46.38 |
| 07/10/2026 21:58 | 6 | 46.38 |
| 07/10/2026 21:58 | 30 | 46.37 |
| 07/10/2026 21:58 | 100 | 46.37 |
| 07/10/2026 21:58 | 1 | 46.37 |
| 07/10/2026 21:58 | 18 | 46.37 |
| 07/10/2026 21:58 | 1 | 46.37 |
| 07/10/2026 21:58 | 2 | 46.37 |
| 07/10/2026 21:58 | 198 | 46.36 |
| 07/10/2026 21:58 | 2 | 46.36 |
| 07/10/2026 21:58 | 100 | 46.36 |
| 07/10/2026 21:58 | 100 | 46.36 |
| 07/10/2026 21:58 | 100 | 46.36 |
| 07/10/2026 21:58 | 100 | 46.36 |
| 07/10/2026 21:58 | 5 | 46.36 |
| 07/10/2026 21:58 | 7 | 46.36 |
| 07/10/2026 21:58 | 6 | 46.36 |
| 07/10/2026 21:58 | 300 | 46.36 |
| 07/10/2026 21:58 | 100 | 46.36 |
| 07/10/2026 21:58 | 58 | 46.36 |
| 07/10/2026 21:58 | 60 | 46.35 |
| 07/10/2026 21:58 | 100 | 46.35 |
| 07/10/2026 21:58 | 200 | 46.35 |
| 07/10/2026 21:58 | 130 | 46.35 |
| 07/10/2026 21:57 | 10 | 46.34 |
| 07/10/2026 21:57 | 142 | 46.36 |
| 07/10/2026 21:57 | 100 | 46.36 |
| 07/10/2026 21:57 | 150 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 8 | 46.32 |
| 07/10/2026 21:57 | 1 | 46.32 |
| 07/10/2026 21:57 | 1 | 46.33 |
| 07/10/2026 21:57 | 1 | 46.335 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 6 | 46.32 |
| 07/10/2026 21:57 | 1 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.32 |
| 07/10/2026 21:57 | 300 | 46.31 |
| 07/10/2026 21:57 | 24 | 46.31 |
| 07/10/2026 21:57 | 20 | 46.30 |
| 07/10/2026 21:57 | 72 | 46.31 |
| 07/10/2026 21:57 | 100 | 46.31 |
| 07/10/2026 21:57 | 11 | 46.32 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 200 | 46.35 |
| 07/10/2026 21:57 | 100 | 46.35 |
| 07/10/2026 21:57 | 23 | 46.35 |
| 07/10/2026 21:57 | 24 | 46.33 |
| 07/10/2026 21:57 | 10 | 46.33 |
| 07/10/2026 21:57 | 20 | 46.33 |
| 07/10/2026 21:57 | 11 | 46.33 |
| 07/10/2026 21:57 | 100 | 46.33 |
| 07/10/2026 21:57 | 2 | 46.33 |
| 07/10/2026 21:57 | 1 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.34 |
| 07/10/2026 21:57 | 100 | 46.345 |
| 07/10/2026 21:56 | 90 | 46.35 |
| 07/10/2026 21:56 | 100 | 46.35 |
| 07/10/2026 21:56 | 100 | 46.35 |
| 07/10/2026 21:56 | 100 | 46.36 |
| 07/10/2026 21:56 | 100 | 46.38 |
| 07/10/2026 21:56 | 60 | 46.38 |
| 07/10/2026 21:56 | 28 | 46.38 |
| 07/10/2026 21:56 | 80 | 46.39 |
| 07/10/2026 21:56 | 100 | 46.39 |
| 07/10/2026 21:56 | 100 | 46.39 |
| 07/10/2026 21:56 | 300 | 46.40 |
| 07/10/2026 21:56 | 2 | 46.40 |
| 07/10/2026 21:56 | 100 | 46.40 |
| 07/10/2026 21:56 | 1 | 46.40 |
| 07/10/2026 21:56 | 20 | 46.40 |
| 07/10/2026 21:56 | 100 | 46.40 |
| 07/10/2026 21:56 | 100 | 46.37 |
| 07/10/2026 21:56 | 100 | 46.38 |
| 07/10/2026 21:56 | 100 | 46.38 |
| 07/10/2026 21:56 | 100 | 46.38 |
| 07/10/2026 21:56 | 73 | 46.37 |
| 07/10/2026 21:56 | 27 | 46.37 |
| 07/10/2026 21:56 | 72 | 46.37 |
| 07/10/2026 21:56 | 28 | 46.37 |
| 07/10/2026 21:56 | 100 | 46.37 |
| 07/10/2026 21:56 | 100 | 46.36 |
| 07/10/2026 21:56 | 400 | 46.37 |
| 07/10/2026 21:56 | 100 | 46.37 |
| 07/10/2026 21:56 | 100 | 46.36 |
| 07/10/2026 21:56 | 39 | 46.36 |
| 07/10/2026 21:56 | 16 | 46.35 |
| 07/10/2026 21:56 | 84 | 46.35 |
| 07/10/2026 21:56 | 26 | 46.35 |
| 07/10/2026 21:56 | 100 | 46.35 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 100 | 46.34 |
| 07/10/2026 21:56 | 10 | 46.33 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 50 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:56 | 100 | 46.32 |
| 07/10/2026 21:55 | 6 | 46.31 |
| 07/10/2026 21:55 | 15 | 46.31 |
| 07/10/2026 21:55 | 25 | 46.31 |
| 07/10/2026 21:55 | 1 | 46.31 |
| 07/10/2026 21:55 | 25 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 166 | 46.30 |
| 07/10/2026 21:55 | 60 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 400 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 6 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 8 | 46.29 |
| 07/10/2026 21:55 | 80 | 46.29 |
| 07/10/2026 21:55 | 26 | 46.29 |
| 07/10/2026 21:55 | 43 | 46.30 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 99 | 46.30 |
| 07/10/2026 21:55 | 45 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 34 | 46.30 |
| 07/10/2026 21:55 | 42 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 77 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 15 | 46.30 |
| 07/10/2026 21:55 | 77 | 46.30 |
| 07/10/2026 21:55 | 8 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 92 | 46.30 |
| 07/10/2026 21:55 | 8 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 11 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 6 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 36 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 42 | 46.30 |
| 07/10/2026 21:55 | 58 | 46.30 |
| 07/10/2026 21:55 | 51 | 46.29 |
| 07/10/2026 21:55 | 10 | 46.29 |
| 07/10/2026 21:55 | 32 | 46.28 |
| 07/10/2026 21:55 | 70 | 46.28 |
| 07/10/2026 21:55 | 10 | 46.28 |
| 07/10/2026 21:55 | 90 | 46.28 |
| 07/10/2026 21:55 | 10 | 46.28 |
| 07/10/2026 21:55 | 1 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 1 | 46.29 |
| 07/10/2026 21:55 | 11 | 46.29 |
| 07/10/2026 21:55 | 100 | 46.29 |
| 07/10/2026 21:55 | 42 | 46.29 |
| 07/10/2026 21:55 | 30 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 100 | 46.30 |
| 07/10/2026 21:55 | 10 | 46.31 |
| 07/10/2026 21:55 | 2 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 100 | 46.31 |
| 07/10/2026 21:55 | 2 | 46.31 |
| 07/10/2026 21:55 | 2 | 46.32 |
| 07/10/2026 21:55 | 100 | 46.32 |
| 07/10/2026 21:55 | 165 | 46.32 |
| 07/10/2026 21:55 | 122 | 46.32 |
| 07/10/2026 21:55 | 100 | 46.335 |
| 07/10/2026 21:54 | 79 | 46.32 |
| 07/10/2026 21:54 | 96 | 46.32 |
| 07/10/2026 21:54 | 4 | 46.32 |
| 07/10/2026 21:52 | 100 | 46.33 |
| 07/10/2026 21:52 | 20 | 46.34 |
| 07/10/2026 21:52 | 32 | 46.34 |
| 07/10/2026 21:52 | 100 | 46.36 |
| 07/10/2026 21:52 | 100 | 46.36 |
| 07/10/2026 21:52 | 300 | 46.36 |
| 07/10/2026 21:52 | 100 | 46.36 |
| 07/10/2026 21:52 | 60 | 46.36 |
| 07/10/2026 21:51 | 11 | 46.34 |
| 07/10/2026 21:51 | 1 | 46.35 |
| 07/10/2026 21:51 | 9 | 46.35 |
| 07/10/2026 21:50 | 10 | 46.345 |
| 07/10/2026 21:50 | 10 | 46.35 |
| 07/10/2026 21:50 | 100 | 46.35 |
| 07/10/2026 21:50 | 281 | 46.35 |
| 07/10/2026 21:50 | 100 | 46.34 |
| 07/10/2026 21:50 | 20 | 46.35 |
| 07/10/2026 21:50 | 100 | 46.35 |
| 07/10/2026 21:50 | 40 | 46.34 |
| 07/10/2026 21:50 | 60 | 46.34 |
| 07/10/2026 21:50 | 40 | 46.36 |
| 07/10/2026 21:50 | 60 | 46.33 |
| 07/10/2026 21:49 | 27 | 46.31 |
| 07/10/2026 21:49 | 2 | 46.31 |
| 07/10/2026 21:49 | 100 | 46.32 |
| 07/10/2026 21:49 | 32 | 46.32 |
| 07/10/2026 21:49 | 65 | 46.33 |
| 07/10/2026 21:49 | 15 | 46.33 |
| 07/10/2026 21:49 | 20 | 46.33 |
| 07/10/2026 21:49 | 100 | 46.33 |
| 07/10/2026 21:49 | 100 | 46.33 |
| 07/10/2026 21:49 | 6 | 46.33 |
| 07/10/2026 21:49 | 100 | 46.32 |
| 07/10/2026 21:49 | 5 | 46.32 |
| 07/10/2026 21:49 | 100 | 46.32 |
| 07/10/2026 21:49 | 100 | 46.32 |
| 07/10/2026 21:49 | 80 | 46.30 |
| 07/10/2026 21:49 | 100 | 46.31 |
| 07/10/2026 21:49 | 100 | 46.31 |
| 07/10/2026 21:49 | 100 | 46.31 |
| 07/10/2026 21:49 | 200 | 46.31 |
| 07/10/2026 21:49 | 20 | 46.31 |
| 07/10/2026 21:49 | 1 | 46.31 |
| 07/10/2026 21:49 | 5 | 46.31 |
| 07/10/2026 21:49 | 200 | 46.31 |
| 07/10/2026 21:49 | 100 | 46.30 |
| 07/10/2026 21:48 | 1 | 46.25 |
| 07/10/2026 21:48 | 2 | 46.275 |
| 07/10/2026 21:47 | 9 | 46.26 |
| 07/10/2026 21:47 | 5 | 46.25 |
| 07/10/2026 21:47 | 95 | 46.27 |
| 07/10/2026 21:47 | 100 | 46.27 |
| 07/10/2026 21:47 | 1 | 46.30 |
| 07/10/2026 21:46 | 100 | 46.30 |
| 07/10/2026 21:46 | 100 | 46.30 |
| 07/10/2026 21:46 | 62 | 46.30 |
| 07/10/2026 21:46 | 6 | 46.30 |
| 07/10/2026 21:46 | 6 | 46.30 |
| 07/10/2026 21:46 | 6 | 46.30 |
| 07/10/2026 21:46 | 71 | 46.30 |
| 07/10/2026 21:46 | 100 | 46.30 |
| 07/10/2026 21:46 | 1 | 46.29 |
| 07/10/2026 21:46 | 100 | 46.29 |
| 07/10/2026 21:46 | 100 | 46.28 |
| 07/10/2026 21:46 | 100 | 46.27 |
| 07/10/2026 21:46 | 62 | 46.26 |
| 07/10/2026 21:46 | 100 | 46.26 |
| 07/10/2026 21:46 | 100 | 46.26 |
| 07/10/2026 21:46 | 49 | 46.24 |
| 07/10/2026 21:46 | 20 | 46.24 |
| 07/10/2026 21:46 | 100 | 46.24 |
| 07/10/2026 21:46 | 100 | 46.26 |
| 07/10/2026 21:46 | 100 | 46.25 |
| 07/10/2026 21:46 | 76 | 46.25 |
| 07/10/2026 21:46 | 20 | 46.25 |
| 07/10/2026 21:46 | 1 | 46.25 |
| 07/10/2026 21:46 | 100 | 46.25 |
| 07/10/2026 21:46 | 96 | 46.25 |
| 07/10/2026 21:46 | 400 | 46.25 |
| 07/10/2026 21:46 | 100 | 46.25 |
| 07/10/2026 21:45 | 100 | 46.23 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 100 | 46.22 |
| 07/10/2026 21:44 | 39 | 46.23 |
| 07/10/2026 21:44 | 61 | 46.23 |
| 07/10/2026 21:44 | 17 | 46.23 |
| 07/10/2026 21:44 | 100 | 46.24 |
| 07/10/2026 21:44 | 1 | 46.24 |
| 07/10/2026 21:44 | 34 | 46.26 |
| 07/10/2026 21:44 | 34 | 46.28 |
| 07/10/2026 21:43 | 58 | 46.28 |
| 07/10/2026 21:43 | 100 | 46.28 |
| 07/10/2026 21:43 | 100 | 46.28 |
| 07/10/2026 21:43 | 200 | 46.28 |
| 07/10/2026 21:43 | 100 | 46.28 |
| 07/10/2026 21:43 | 100 | 46.28 |
| 07/10/2026 21:43 | 15 | 46.28 |
| 07/10/2026 21:43 | 100 | 46.25 |
| 07/10/2026 21:42 | 100 | 46.26 |
| 07/10/2026 21:41 | 100 | 46.27 |
| 07/10/2026 21:41 | 1 | 46.27 |
| 07/10/2026 21:41 | 5 | 46.27 |
| 07/10/2026 21:41 | 40 | 46.27 |
| 07/10/2026 21:41 | 60 | 46.27 |
| 07/10/2026 21:40 | 100 | 46.25 |
| 07/10/2026 21:40 | 18 | 46.24 |
| 07/10/2026 21:40 | 18 | 46.24 |
| 07/10/2026 21:40 | 50 | 46.24 |
| 07/10/2026 21:39 | 2 | 46.24 |
| 07/10/2026 21:37 | 23 | 46.26 |
| 07/10/2026 21:37 | 1 | 46.25 |
| 07/10/2026 21:37 | 1 | 46.25 |
| 07/10/2026 21:37 | 100 | 46.25 |
| 07/10/2026 21:37 | 42 | 46.26 |
| 07/10/2026 21:37 | 63 | 46.26 |
| 07/10/2026 21:36 | 35 | 46.275 |
| 07/10/2026 21:36 | 100 | 46.27 |
| 07/10/2026 21:36 | 100 | 46.26 |
| 07/10/2026 21:36 | 100 | 46.26 |
| 07/10/2026 21:36 | 60 | 46.26 |
| 07/10/2026 21:35 | 2 | 46.24 |
| 07/10/2026 21:34 | 27 | 46.24 |
| 07/10/2026 21:33 | 90 | 46.26 |
| 07/10/2026 21:32 | 97 | 46.28 |
| 07/10/2026 21:32 | 6 | 46.27 |
| 07/10/2026 21:32 | 3 | 46.28 |
| 07/10/2026 21:32 | 3 | 46.28 |
| 07/10/2026 21:32 | 97 | 46.28 |
| 07/10/2026 21:32 | 100 | 46.28 |
| 07/10/2026 21:32 | 100 | 46.28 |
| 07/10/2026 21:32 | 150 | 46.26 |
| 07/10/2026 21:32 | 500 | 46.27 |
| 07/10/2026 21:32 | 1 | 46.27 |
| 07/10/2026 21:32 | 1 | 46.26 |
| 07/10/2026 21:32 | 1 | 46.26 |
| 07/10/2026 21:32 | 100 | 46.24 |
| 07/10/2026 21:32 | 100 | 46.24 |
| 07/10/2026 21:32 | 100 | 46.24 |
| 07/10/2026 21:31 | 38 | 46.24 |
| 07/10/2026 21:31 | 5 | 46.24 |
| 07/10/2026 21:31 | 100 | 46.24 |
| 07/10/2026 21:31 | 99 | 46.23 |
| 07/10/2026 21:31 | 1 | 46.23 |
| 07/10/2026 21:31 | 20 | 46.23 |
| 07/10/2026 21:31 | 61 | 46.23 |
| 07/10/2026 21:31 | 4 | 46.23 |
| 07/10/2026 21:31 | 15 | 46.23 |
| 07/10/2026 21:31 | 100 | 46.23 |
| 07/10/2026 21:31 | 100 | 46.23 |
| 07/10/2026 21:31 | 60 | 46.23 |
| 07/10/2026 21:31 | 85 | 46.23 |
| 07/10/2026 21:31 | 15 | 46.23 |
| 07/10/2026 21:31 | 39 | 46.205 |
| 07/10/2026 21:30 | 12 | 46.205 |
| 07/10/2026 21:29 | 1 | 46.22 |
| 07/10/2026 21:29 | 3 | 46.19 |
| 07/10/2026 21:29 | 1 | 46.19 |
| 07/10/2026 21:29 | 1 | 46.19 |
| 07/10/2026 21:29 | 1 | 46.19 |
| 07/10/2026 21:29 | 74 | 46.19 |
| 07/10/2026 21:29 | 26 | 46.19 |
| 07/10/2026 21:29 | 200 | 46.20 |
| 07/10/2026 21:29 | 100 | 46.20 |
| 07/10/2026 21:29 | 94 | 46.20 |
| 07/10/2026 21:29 | 6 | 46.20 |
| 07/10/2026 21:28 | 100 | 46.21 |
| 07/10/2026 21:28 | 100 | 46.21 |
| 07/10/2026 21:28 | 100 | 46.22 |
| 07/10/2026 21:28 | 18 | 46.22 |
| 07/10/2026 21:28 | 200 | 46.22 |
| 07/10/2026 21:27 | 60 | 46.26 |
| 07/10/2026 21:27 | 100 | 46.26 |
| 07/10/2026 21:27 | 25 | 46.25 |
| 07/10/2026 21:26 | 9 | 46.24 |
| 07/10/2026 21:26 | 48 | 46.24 |
| 07/10/2026 21:25 | 5 | 46.26 |
| 07/10/2026 21:25 | 1 | 46.26 |
| 07/10/2026 21:25 | 5 | 46.26 |
| 07/10/2026 21:24 | 28 | 46.22 |
| 07/10/2026 21:24 | 50 | 46.22 |
| 07/10/2026 21:23 | 1 | 46.235 |
| 07/10/2026 21:23 | 28 | 46.25 |
| 07/10/2026 21:23 | 7 | 46.24 |
| 07/10/2026 21:23 | 12 | 46.24 |
| 07/10/2026 21:22 | 5 | 46.19 |
| 07/10/2026 21:22 | 95 | 46.19 |
| 07/10/2026 21:22 | 5 | 46.19 |
| 07/10/2026 21:22 | 4 | 46.19 |
| 07/10/2026 21:22 | 5 | 46.19 |
| 07/10/2026 21:22 | 100 | 46.18 |
| 07/10/2026 21:22 | 6 | 46.18 |
| 07/10/2026 21:21 | 1 | 46.17 |
| 07/10/2026 21:21 | 100 | 46.17 |
| 07/10/2026 21:21 | 100 | 46.17 |
| 07/10/2026 21:21 | 78 | 46.17 |
| 07/10/2026 21:21 | 60 | 46.16 |
| 07/10/2026 21:21 | 100 | 46.16 |
| 07/10/2026 21:20 | 100 | 46.13 |
| 07/10/2026 21:20 | 12 | 46.13 |
| 07/10/2026 21:19 | 1 | 46.155 |
| 07/10/2026 21:19 | 100 | 46.16 |
| 07/10/2026 21:19 | 100 | 46.155 |
| 07/10/2026 21:17 | 63 | 46.14 |
| 07/10/2026 21:17 | 100 | 46.13 |
| 07/10/2026 21:17 | 1 | 46.13 |
| 07/10/2026 21:17 | 100 | 46.13 |
| 07/10/2026 21:16 | 9 | 46.12 |
| 07/10/2026 21:16 | 16 | 46.12 |
| 07/10/2026 21:16 | 2 | 46.12 |
| 07/10/2026 21:14 | 1 | 46.08 |
| 07/10/2026 21:13 | 100 | 46.10 |
| 07/10/2026 21:13 | 95 | 46.11 |
| 07/10/2026 21:13 | 5 | 46.11 |
| 07/10/2026 21:13 | 10 | 46.12 |
| 07/10/2026 21:13 | 100 | 46.12 |
| 07/10/2026 21:13 | 3 | 46.125 |
| 07/10/2026 21:13 | 50 | 46.13 |
| 07/10/2026 21:13 | 100 | 46.14 |
| 07/10/2026 21:13 | 100 | 46.14 |
| 07/10/2026 21:13 | 100 | 46.15 |
| 07/10/2026 21:12 | 5 | 46.17 |
| 07/10/2026 21:12 | 1 | 46.15 |
| 07/10/2026 21:12 | 94 | 46.14 |
| 07/10/2026 21:12 | 100 | 46.14 |
| 07/10/2026 21:12 | 5 | 46.14 |
| 07/10/2026 21:12 | 10 | 46.14 |
| 07/10/2026 21:12 | 90 | 46.14 |
| 07/10/2026 21:10 | 50 | 46.09 |
| 07/10/2026 21:10 | 1 | 46.08 |
| 07/10/2026 21:09 | 10 | 46.14 |
| 07/10/2026 21:09 | 100 | 46.15 |
| 07/10/2026 21:09 | 10 | 46.15 |
| 07/10/2026 21:09 | 200 | 46.16 |
| 07/10/2026 21:09 | 100 | 46.17 |
| 07/10/2026 21:09 | 100 | 46.17 |
| 07/10/2026 21:09 | 100 | 46.17 |
| 07/10/2026 21:09 | 100 | 46.17 |
| 07/10/2026 21:09 | 100 | 46.19 |
| 07/10/2026 21:09 | 11 | 46.22 |
| 07/10/2026 21:09 | 93 | 46.21 |
| 07/10/2026 21:09 | 7 | 46.21 |
| 07/10/2026 21:09 | 100 | 46.21 |
| 07/10/2026 21:09 | 100 | 46.21 |
| 07/10/2026 21:09 | 93 | 46.21 |
| 07/10/2026 21:08 | 7 | 46.21 |
| 07/10/2026 21:08 | 10 | 46.22 |
| 07/10/2026 21:08 | 100 | 46.23 |
| 07/10/2026 21:08 | 100 | 46.23 |
| 07/10/2026 21:08 | 100 | 46.24 |
| 07/10/2026 21:08 | 200 | 46.25 |
| 07/10/2026 21:07 | 7 | 46.28 |
| 07/10/2026 21:07 | 93 | 46.28 |
| 07/10/2026 21:07 | 100 | 46.29 |
| 07/10/2026 21:07 | 100 | 46.30 |
| 07/10/2026 21:07 | 15 | 46.30 |
| 07/10/2026 21:07 | 26 | 46.30 |
| 07/10/2026 21:07 | 14 | 46.30 |
| 07/10/2026 21:07 | 36 | 46.31 |
| 07/10/2026 21:07 | 50 | 46.32 |
| 07/10/2026 21:07 | 100 | 46.35 |
| 07/10/2026 21:07 | 100 | 46.36 |
| 07/10/2026 21:07 | 82 | 46.39 |
| 07/10/2026 21:07 | 100 | 46.32 |
| 07/10/2026 21:07 | 100 | 46.32 |
| 07/10/2026 21:07 | 1 | 46.32 |
| 07/10/2026 21:07 | 6 | 46.29 |
| 07/10/2026 21:07 | 100 | 46.29 |
| 07/10/2026 21:06 | 1 | 46.28 |
| 07/10/2026 21:06 | 100 | 46.27 |
| 07/10/2026 21:06 | 100 | 46.26 |
| 07/10/2026 21:06 | 100 | 46.25 |
| 07/10/2026 21:06 | 100 | 46.24 |
| 07/10/2026 21:06 | 100 | 46.23 |
| 07/10/2026 21:06 | 4 | 46.22 |
| 07/10/2026 21:06 | 6 | 46.22 |
| 07/10/2026 21:06 | 6 | 46.21 |
| 07/10/2026 21:06 | 42 | 46.19 |
| 07/10/2026 21:06 | 78 | 46.19 |
| 07/10/2026 21:06 | 200 | 46.19 |
| 07/10/2026 21:06 | 6 | 46.17 |
| 07/10/2026 21:06 | 6 | 46.16 |
| 07/10/2026 21:06 | 5 | 46.15 |
| 07/10/2026 21:06 | 95 | 46.15 |
| 07/10/2026 21:06 | 78 | 46.14 |
| 07/10/2026 21:06 | 22 | 46.14 |
| 07/10/2026 21:06 | 78 | 46.14 |
| 07/10/2026 21:06 | 100 | 46.14 |
| 07/10/2026 21:05 | 1 | 46.13 |
| 07/10/2026 21:05 | 16 | 46.13 |
| 07/10/2026 21:05 | 100 | 46.13 |
| 07/10/2026 21:05 | 15 | 46.12 |
| 07/10/2026 21:05 | 100 | 46.12 |
| 07/10/2026 21:05 | 9 | 46.10 |
| 07/10/2026 21:04 | 44 | 46.10 |
| 07/10/2026 21:04 | 20 | 46.10 |
| 07/10/2026 21:04 | 100 | 46.10 |
| 07/10/2026 21:04 | 1 | 46.11 |
| 07/10/2026 21:04 | 5 | 46.11 |
| 07/10/2026 21:04 | 200 | 46.11 |
| 07/10/2026 21:04 | 21 | 46.11 |
| 07/10/2026 21:04 | 17 | 46.11 |
| 07/10/2026 21:04 | 80 | 46.11 |
| 07/10/2026 21:04 | 20 | 46.11 |
| 07/10/2026 21:03 | 10 | 46.13 |
| 07/10/2026 21:03 | 90 | 46.13 |
| 07/10/2026 21:03 | 10 | 46.13 |
| 07/10/2026 21:01 | 96 | 46.15 |
| 07/10/2026 21:01 | 48 | 46.15 |
| 07/10/2026 21:01 | 100 | 46.16 |
| 07/10/2026 21:01 | 100 | 46.16 |
| 07/10/2026 21:00 | 100 | 46.145 |
| 07/10/2026 20:59 | 47 | 46.13 |
| 07/10/2026 20:59 | 50 | 46.14 |
| 07/10/2026 20:58 | 100 | 46.15 |
| 07/10/2026 20:58 | 13 | 46.15 |
| 07/10/2026 20:57 | 5 | 46.12 |
| 07/10/2026 20:55 | 100 | 46.13 |
| 07/10/2026 20:53 | 80 | 46.12 |
| 07/10/2026 20:53 | 20 | 46.12 |
| 07/10/2026 20:53 | 100 | 46.14 |
| 07/10/2026 20:53 | 8 | 46.14 |
| 07/10/2026 20:53 | 100 | 46.15 |
| 07/10/2026 20:53 | 100 | 46.15 |
| 07/10/2026 20:53 | 6 | 46.14 |
| 07/10/2026 20:53 | 80 | 46.13 |
| 07/10/2026 20:53 | 20 | 46.13 |
| 07/10/2026 20:53 | 60 | 46.13 |
| 07/10/2026 20:53 | 40 | 46.13 |
| 07/10/2026 20:52 | 10 | 46.15 |
| 07/10/2026 20:50 | 61 | 46.17 |
| 07/10/2026 20:50 | 200 | 46.16 |
| 07/10/2026 20:50 | 1 | 46.16 |
| 07/10/2026 20:50 | 1 | 46.16 |
| 07/10/2026 20:50 | 100 | 46.16 |
| 07/10/2026 20:50 | 40 | 46.15 |
| 07/10/2026 20:50 | 3 | 46.15 |
| 07/10/2026 20:50 | 3 | 46.15 |
| 07/10/2026 20:50 | 78 | 46.15 |
| 07/10/2026 20:50 | 6 | 46.14 |
| 07/10/2026 20:50 | 100 | 46.14 |
| 07/10/2026 20:50 | 54 | 46.14 |
| 07/10/2026 20:50 | 46 | 46.14 |
| 07/10/2026 20:50 | 12 | 46.14 |
| 07/10/2026 20:50 | 5 | 46.13 |
| 07/10/2026 20:50 | 11 | 46.12 |
| 07/10/2026 20:50 | 11 | 46.12 |
| 07/10/2026 20:49 | 5 | 46.10 |
| 07/10/2026 20:48 | 60 | 46.11 |
| 07/10/2026 20:47 | 2 | 46.11 |
| 07/10/2026 20:47 | 32 | 46.13 |
| 07/10/2026 20:47 | 100 | 46.13 |
| 07/10/2026 20:47 | 100 | 46.13 |
| 07/10/2026 20:47 | 100 | 46.13 |
| 07/10/2026 20:47 | 13 | 46.13 |
| 07/10/2026 20:47 | 100 | 46.12 |
| 07/10/2026 20:47 | 21 | 46.11 |
| 07/10/2026 20:47 | 6 | 46.11 |
| 07/10/2026 20:47 | 100 | 46.11 |
| 07/10/2026 20:46 | 6 | 46.11 |
| 07/10/2026 20:46 | 7 | 46.11 |
| 07/10/2026 20:46 | 4 | 46.10 |
| 07/10/2026 20:46 | 96 | 46.10 |
| 07/10/2026 20:46 | 100 | 46.10 |
| 07/10/2026 20:45 | 60 | 46.11 |
| 07/10/2026 20:45 | 1 | 46.12 |
| 07/10/2026 20:44 | 20 | 46.13 |
| 07/10/2026 20:44 | 1 | 46.13 |
| 07/10/2026 20:42 | 1 | 46.11 |
| 07/10/2026 20:41 | 3 | 46.13 |
| 07/10/2026 20:41 | 100 | 46.13 |
| 07/10/2026 20:41 | 100 | 46.13 |
| 07/10/2026 20:41 | 100 | 46.12 |
| 07/10/2026 20:41 | 90 | 46.12 |
| 07/10/2026 20:41 | 10 | 46.12 |
| 07/10/2026 20:41 | 12 | 46.13 |
| 07/10/2026 20:41 | 200 | 46.13 |
| 07/10/2026 20:41 | 6 | 46.15 |
| 07/10/2026 20:41 | 3 | 46.15 |
| 07/10/2026 20:41 | 11 | 46.15 |
| 07/10/2026 20:41 | 80 | 46.16 |
| 07/10/2026 20:40 | 90 | 46.17 |
| 07/10/2026 20:40 | 25 | 46.17 |
| 07/10/2026 20:40 | 75 | 46.17 |
| 07/10/2026 20:40 | 4 | 46.17 |
| 07/10/2026 20:40 | 11 | 46.17 |
| 07/10/2026 20:40 | 10 | 46.17 |
| 07/10/2026 20:38 | 1 | 46.19 |
| 07/10/2026 20:38 | 100 | 46.19 |
| 07/10/2026 20:38 | 14 | 46.22 |
| 07/10/2026 20:38 | 5 | 46.22 |
| 07/10/2026 20:36 | 1 | 46.19 |
| 07/10/2026 20:35 | 100 | 46.20 |
| 07/10/2026 20:33 | 1 | 46.19 |
| 07/10/2026 20:30 | 25 | 46.24 |
| 07/10/2026 20:30 | 25 | 46.24 |
| 07/10/2026 20:30 | 53 | 46.23 |
| 07/10/2026 20:30 | 5 | 46.23 |
| 07/10/2026 20:30 | 6 | 46.22 |
| 07/10/2026 20:30 | 5 | 46.22 |
| 07/10/2026 20:30 | 100 | 46.21 |
| 07/10/2026 20:30 | 4 | 46.21 |
| 07/10/2026 20:29 | 1 | 46.19 |
| 07/10/2026 20:29 | 11 | 46.18 |
| 07/10/2026 20:28 | 20 | 46.16 |
| 07/10/2026 20:28 | 100 | 46.17 |
| 07/10/2026 20:28 | 20 | 46.17 |
| 07/10/2026 20:28 | 82 | 46.17 |
| 07/10/2026 20:28 | 17 | 46.18 |
| 07/10/2026 20:26 | 2 | 46.19 |
| 07/10/2026 20:26 | 100 | 46.19 |
| 07/10/2026 20:25 | 1 | 46.175 |
| 07/10/2026 20:25 | 100 | 46.17 |
| 07/10/2026 20:24 | 26 | 46.18 |
| 07/10/2026 20:24 | 4 | 46.18 |
| 07/10/2026 20:24 | 100 | 46.19 |
| 07/10/2026 20:24 | 20 | 46.22 |
| 07/10/2026 20:22 | 100 | 46.20 |
| 07/10/2026 20:21 | 100 | 46.20 |
| 07/10/2026 20:18 | 100 | 46.23 |
| 07/10/2026 20:18 | 19 | 46.19 |
| 07/10/2026 20:18 | 6 | 46.24 |
| 07/10/2026 20:18 | 44 | 46.24 |
| 07/10/2026 20:18 | 78 | 46.24 |
| 07/10/2026 20:17 | 10 | 46.20 |
| 07/10/2026 20:17 | 6 | 46.21 |
| 07/10/2026 20:17 | 82 | 46.20 |
| 07/10/2026 20:17 | 100 | 46.19 |
| 07/10/2026 20:16 | 20 | 46.15 |
| 07/10/2026 20:16 | 6 | 46.16 |
| 07/10/2026 20:16 | 73 | 46.15 |
| 07/10/2026 20:16 | 3 | 46.12 |
| 07/10/2026 20:16 | 6 | 46.12 |
| 07/10/2026 20:16 | 6 | 46.12 |
| 07/10/2026 20:16 | 100 | 46.11 |
| 07/10/2026 20:16 | 5 | 46.11 |
| 07/10/2026 20:16 | 100 | 46.10 |
| 07/10/2026 20:16 | 60 | 46.09 |
| 07/10/2026 20:16 | 6 | 46.09 |
| 07/10/2026 20:16 | 11 | 46.09 |
| 07/10/2026 20:14 | 3 | 46.065 |
| 07/10/2026 20:14 | 3 | 46.065 |
| 07/10/2026 20:14 | 100 | 46.065 |
| 07/10/2026 20:14 | 2 | 46.06 |
| 07/10/2026 20:14 | 96 | 46.06 |
| 07/10/2026 20:14 | 100 | 46.06 |
| 07/10/2026 20:11 | 100 | 46.09 |
| 07/10/2026 20:11 | 100 | 46.10 |
| 07/10/2026 20:06 | 150 | 46.145 |
| 07/10/2026 20:06 | 60 | 46.14 |
| 07/10/2026 20:05 | 75 | 46.11 |
| 07/10/2026 20:05 | 25 | 46.11 |
| 07/10/2026 20:05 | 5 | 46.10 |
| 07/10/2026 20:05 | 11 | 46.09 |
| 07/10/2026 20:05 | 1 | 46.04 |
| 07/10/2026 20:05 | 6 | 46.04 |
| 07/10/2026 20:05 | 1 | 46.05 |
| 07/10/2026 20:05 | 72 | 46.05 |
| 07/10/2026 20:05 | 28 | 46.05 |
| 07/10/2026 20:05 | 80 | 46.05 |
| 07/10/2026 20:05 | 18 | 46.05 |
| 07/10/2026 20:05 | 2 | 46.05 |
| 07/10/2026 20:05 | 100 | 46.06 |
| 07/10/2026 20:03 | 3 | 46.06 |
| 07/10/2026 20:02 | 9 | 46.06 |
| 07/10/2026 20:01 | 8 | 46.08 |
| 07/10/2026 20:01 | 21 | 46.08 |
| 07/10/2026 20:01 | 79 | 46.08 |
| 07/10/2026 20:01 | 100 | 46.09 |
| 07/10/2026 20:01 | 100 | 46.10 |
| 07/10/2026 20:01 | 100 | 46.10 |
| 07/10/2026 20:01 | 10 | 46.11 |
| 07/10/2026 20:01 | 2 | 46.12 |
| 07/10/2026 20:01 | 98 | 46.12 |
| 07/10/2026 20:00 | 27 | 46.12 |
| 07/10/2026 20:00 | 68 | 46.12 |
| 07/10/2026 19:57 | 30 | 46.13 |
| 07/10/2026 19:57 | 3 | 46.12 |
| 07/10/2026 19:57 | 2 | 46.12 |
| 07/10/2026 19:56 | 105 | 46.16 |
| 07/10/2026 19:55 | 55 | 46.13 |
| 07/10/2026 19:55 | 44 | 46.13 |
| 07/10/2026 19:55 | 1 | 46.13 |
| 07/10/2026 19:55 | 100 | 46.14 |
| 07/10/2026 19:55 | 42 | 46.15 |
| 07/10/2026 19:55 | 1 | 46.15 |
| 07/10/2026 19:55 | 2 | 46.20 |
| 07/10/2026 19:55 | 1 | 46.20 |
| 07/10/2026 19:55 | 2 | 46.20 |
| 07/10/2026 19:55 | 100 | 46.18 |
| 07/10/2026 19:55 | 49 | 46.17 |
| 07/10/2026 19:55 | 1 | 46.17 |
| 07/10/2026 19:54 | 48 | 46.16 |
| 07/10/2026 19:54 | 9 | 46.16 |
| 07/10/2026 19:54 | 8 | 46.15 |
| 07/10/2026 19:54 | 1 | 46.15 |
| 07/10/2026 19:54 | 1 | 46.15 |
| 07/10/2026 19:54 | 10 | 46.15 |
| 07/10/2026 19:53 | 10 | 46.11 |
| 07/10/2026 19:53 | 800 | 46.14 |
| 07/10/2026 19:49 | 25 | 46.125 |
| 07/10/2026 19:49 | 25 | 46.125 |
| 07/10/2026 19:49 | 100 | 46.125 |
| 07/10/2026 19:49 | 15 | 46.13 |
| 07/10/2026 19:49 | 55 | 46.13 |
| 07/10/2026 19:49 | 5 | 46.12 |
| 07/10/2026 19:49 | 100 | 46.10 |
| 07/10/2026 19:48 | 5 | 46.15 |
| 07/10/2026 19:48 | 100 | 46.15 |
| 07/10/2026 19:48 | 18 | 46.14 |
| 07/10/2026 19:48 | 100 | 46.14 |
| 07/10/2026 19:48 | 300 | 46.09 |
| 07/10/2026 19:48 | 100 | 46.09 |
| 07/10/2026 19:46 | 4 | 46.09 |
| 07/10/2026 19:44 | 100 | 46.105 |
| 07/10/2026 19:44 | 34 | 46.10 |
| 07/10/2026 19:44 | 42 | 46.10 |
| 07/10/2026 19:44 | 6 | 46.11 |
| 07/10/2026 19:44 | 12 | 46.11 |
| 07/10/2026 19:44 | 22 | 46.11 |
| 07/10/2026 19:44 | 32 | 46.12 |
| 07/10/2026 19:44 | 100 | 46.13 |
| 07/10/2026 19:44 | 100 | 46.13 |
| 07/10/2026 19:44 | 10 | 46.13 |
| 07/10/2026 19:44 | 1 | 46.14 |
| 07/10/2026 19:44 | 1 | 46.14 |
| 07/10/2026 19:43 | 1 | 46.14 |
| 07/10/2026 19:43 | 6 | 46.14 |
| 07/10/2026 19:43 | 6 | 46.12 |
| 07/10/2026 19:43 | 12 | 46.12 |
| 07/10/2026 19:42 | 11 | 46.09 |
| 07/10/2026 19:41 | 53 | 46.06 |
| 07/10/2026 19:41 | 47 | 46.06 |
| 07/10/2026 19:41 | 100 | 46.06 |
| 07/10/2026 19:41 | 5 | 46.05 |
| 07/10/2026 19:41 | 5 | 46.05 |
| 07/10/2026 19:41 | 4 | 46.04 |
| 07/10/2026 19:41 | 5 | 46.04 |
| 07/10/2026 19:41 | 1 | 46.03 |
| 07/10/2026 19:41 | 100 | 46.03 |
| 07/10/2026 19:41 | 5 | 46.03 |
| 07/10/2026 19:41 | 100 | 46.03 |
| 07/10/2026 19:41 | 11 | 46.02 |
| 07/10/2026 19:39 | 6 | 45.99 |
| 07/10/2026 19:36 | 3 | 46.02 |
| 07/10/2026 19:36 | 5 | 46.02 |
| 07/10/2026 19:34 | 100 | 45.97 |
| 07/10/2026 19:32 | 100 | 45.98 |
| 07/10/2026 19:30 | 4 | 45.99 |
| 07/10/2026 19:28 | 13 | 46.01 |
| 07/10/2026 19:28 | 13 | 46.00 |
| 07/10/2026 19:28 | 87 | 46.00 |
| 07/10/2026 19:28 | 13 | 46.00 |
| 07/10/2026 19:28 | 11 | 46.00 |
| 07/10/2026 19:28 | 100 | 45.99 |
| 07/10/2026 19:28 | 28 | 45.97 |
| 07/10/2026 19:27 | 24 | 45.97 |
| 07/10/2026 19:26 | 24 | 45.97 |
| 07/10/2026 19:25 | 24 | 45.97 |
| 07/10/2026 19:24 | 100 | 45.98 |
| 07/10/2026 19:24 | 90 | 45.98 |
| 07/10/2026 19:24 | 10 | 45.98 |
| 07/10/2026 19:24 | 84 | 45.99 |
| 07/10/2026 19:24 | 16 | 45.99 |
| 07/10/2026 19:23 | 76 | 46.00 |
| 07/10/2026 19:23 | 24 | 46.00 |
| 07/10/2026 19:22 | 5 | 46.00 |
| 07/10/2026 19:22 | 100 | 46.01 |
| 07/10/2026 19:22 | 100 | 46.01 |
| 07/10/2026 19:20 | 100 | 46.03 |
| 07/10/2026 19:20 | 10 | 46.03 |
| 07/10/2026 19:17 | 3 | 46.09 |
| 07/10/2026 19:17 | 5 | 46.08 |
| 07/10/2026 19:17 | 6 | 46.08 |
| 07/10/2026 19:16 | 70 | 46.01 |
| 07/10/2026 19:14 | 100 | 46.05 |
| 07/10/2026 19:12 | 11 | 46.05 |
| 07/10/2026 19:11 | 60 | 46.01 |
| 07/10/2026 19:11 | 25 | 46.01 |
| 07/10/2026 19:10 | 68 | 46.01 |
| 07/10/2026 19:09 | 47 | 46.01 |
| 07/10/2026 19:09 | 10 | 46.01 |
| 07/10/2026 19:09 | 100 | 46.02 |
| 07/10/2026 19:09 | 100 | 46.03 |
| 07/10/2026 19:09 | 100 | 46.03 |
| 07/10/2026 19:09 | 20 | 46.04 |
| 07/10/2026 19:09 | 100 | 46.04 |
| 07/10/2026 19:06 | 100 | 46.07 |
| 07/10/2026 19:06 | 100 | 46.07 |
| 07/10/2026 19:06 | 100 | 46.07 |
| 07/10/2026 19:05 | 100 | 46.08 |
| 07/10/2026 19:05 | 100 | 46.08 |
| 07/10/2026 19:02 | 1 | 46.11 |
| 07/10/2026 19:02 | 5 | 46.11 |
| 07/10/2026 19:02 | 101 | 46.09 |
| 07/10/2026 19:02 | 1 | 46.09 |
| 07/10/2026 19:02 | 10 | 46.08 |
| 07/10/2026 19:02 | 1 | 46.08 |
| 07/10/2026 19:01 | 100 | 46.045 |
| 07/10/2026 19:00 | 33 | 46.02 |
| 07/10/2026 19:00 | 20 | 46.02 |
| 07/10/2026 19:00 | 2 | 46.03 |
| 07/10/2026 19:00 | 100 | 46.03 |
| 07/10/2026 19:00 | 100 | 46.05 |
| 07/10/2026 19:00 | 100 | 46.05 |
| 07/10/2026 19:00 | 60 | 46.05 |
| 07/10/2026 19:00 | 100 | 46.05 |
| 07/10/2026 18:58 | 4 | 46.08 |
| 07/10/2026 18:57 | 95 | 46.075 |
| 07/10/2026 18:57 | 5 | 46.075 |
| 07/10/2026 18:56 | 100 | 46.075 |
| 07/10/2026 18:55 | 100 | 46.06 |
| 07/10/2026 18:55 | 6 | 46.04 |
| 07/10/2026 18:55 | 150 | 46.025 |
| 07/10/2026 18:54 | 1 | 46.02 |
| 07/10/2026 18:54 | 5 | 46.02 |
| 07/10/2026 18:54 | 2 | 46.02 |
| 07/10/2026 18:54 | 5 | 46.015 |
| 07/10/2026 18:54 | 100 | 45.98 |
| 07/10/2026 18:54 | 100 | 45.98 |
| 07/10/2026 18:53 | 12 | 45.93 |
| 07/10/2026 18:53 | 100 | 45.92 |
| 07/10/2026 18:53 | 1 | 45.92 |
| 07/10/2026 18:53 | 3 | 45.92 |
| 07/10/2026 18:53 | 4 | 45.92 |
| 07/10/2026 18:53 | 23 | 45.91 |
| 07/10/2026 18:53 | 77 | 45.91 |
| 07/10/2026 18:53 | 100 | 45.91 |
| 07/10/2026 18:53 | 5 | 45.91 |
| 07/10/2026 18:53 | 5 | 45.91 |
| 07/10/2026 18:53 | 5 | 45.91 |
| 07/10/2026 18:53 | 100 | 45.91 |
| 07/10/2026 18:53 | 60 | 45.90 |
| 07/10/2026 18:53 | 100 | 45.90 |
| 07/10/2026 18:53 | 10 | 45.90 |
| 07/10/2026 18:53 | 23 | 45.90 |
| 07/10/2026 18:53 | 25 | 45.90 |
| 07/10/2026 18:52 | 4 | 45.89 |
| 07/10/2026 18:52 | 60 | 45.88 |
| 07/10/2026 18:52 | 100 | 45.88 |
| 07/10/2026 18:43 | 3 | 45.87 |
| 07/10/2026 18:43 | 19 | 45.87 |
| 07/10/2026 18:42 | 6 | 45.85 |
| 07/10/2026 18:42 | 11 | 45.85 |
| 07/10/2026 18:42 | 11 | 45.85 |
| 07/10/2026 18:42 | 60 | 45.85 |
| 07/10/2026 18:39 | 25 | 45.835 |
| 07/10/2026 18:39 | 25 | 45.835 |
| 07/10/2026 18:37 | 100 | 45.83 |
| 07/10/2026 18:36 | 2 | 45.84 |
| 07/10/2026 18:35 | 100 | 45.84 |
| 07/10/2026 18:35 | 100 | 45.84 |
| 07/10/2026 18:34 | 1 | 45.85 |
| 07/10/2026 18:34 | 100 | 45.85 |
| 07/10/2026 18:33 | 4 | 45.85 |
| 07/10/2026 18:32 | 1 | 45.85 |
| 07/10/2026 18:29 | 8 | 45.89 |
| 07/10/2026 18:26 | 1 | 45.86 |
| 07/10/2026 18:26 | 100 | 45.87 |
| 07/10/2026 18:26 | 100 | 45.88 |
| 07/10/2026 18:25 | 1 | 45.90 |
| 07/10/2026 18:23 | 60 | 45.86 |
| 07/10/2026 18:23 | 1 | 45.86 |
| 07/10/2026 18:21 | 100 | 45.87 |
| 07/10/2026 18:20 | 1 | 45.86 |
| 07/10/2026 18:20 | 100 | 45.87 |
| 07/10/2026 18:20 | 8 | 45.87 |
| 07/10/2026 18:20 | 2 | 45.87 |
| 07/10/2026 18:19 | 100 | 45.89 |
| 07/10/2026 18:17 | 100 | 45.90 |
| 07/10/2026 18:17 | 1 | 45.91 |
| 07/10/2026 18:16 | 10 | 45.94 |
| 07/10/2026 18:16 | 200 | 45.94 |
| 07/10/2026 18:16 | 9 | 45.965 |
| 07/10/2026 18:16 | 8 | 45.965 |
| 07/10/2026 18:15 | 1 | 45.96 |
| 07/10/2026 18:15 | 60 | 45.96 |
| 07/10/2026 18:15 | 100 | 45.96 |
| 07/10/2026 18:15 | 4 | 45.95 |
| 07/10/2026 18:15 | 2 | 45.94 |
| 07/10/2026 18:14 | 2 | 45.94 |
| 07/10/2026 18:14 | 6 | 45.94 |
| 07/10/2026 18:14 | 100 | 45.89 |
| 07/10/2026 18:14 | 100 | 45.90 |
| 07/10/2026 18:14 | 100 | 45.91 |
| 07/10/2026 18:14 | 100 | 45.92 |
| 07/10/2026 18:13 | 100 | 45.94 |
| 07/10/2026 18:13 | 100 | 45.95 |
| 07/10/2026 18:13 | 100 | 45.96 |
| 07/10/2026 18:13 | 100 | 45.98 |
| 07/10/2026 18:12 | 100 | 45.99 |
| 07/10/2026 18:12 | 100 | 45.98 |
| 07/10/2026 18:12 | 1 | 45.99 |
| 07/10/2026 18:12 | 46 | 45.99 |
| 07/10/2026 18:12 | 54 | 45.99 |
| 07/10/2026 18:12 | 12 | 46.00 |
| 07/10/2026 18:12 | 100 | 46.02 |
| 07/10/2026 18:12 | 100 | 46.02 |
| 07/10/2026 18:12 | 100 | 46.03 |
| 07/10/2026 18:12 | 21 | 46.03 |
| 07/10/2026 18:12 | 100 | 46.07 |
| 07/10/2026 18:12 | 19 | 46.07 |
| 07/10/2026 18:12 | 15 | 46.07 |
| 07/10/2026 18:12 | 10 | 46.07 |
| 07/10/2026 18:12 | 99 | 46.07 |
| 07/10/2026 18:12 | 3 | 46.08 |
| 07/10/2026 18:11 | 10 | 46.08 |
| 07/10/2026 18:11 | 30 | 46.04 |
| 07/10/2026 18:11 | 4 | 46.04 |
| 07/10/2026 18:11 | 6 | 46.04 |
| 07/10/2026 18:09 | 11 | 46.03 |
| 07/10/2026 18:09 | 1 | 46.03 |
| 07/10/2026 18:09 | 6 | 46.02 |
| 07/10/2026 18:09 | 61 | 46.02 |
| 07/10/2026 18:07 | 2 | 46.00 |
| 07/10/2026 18:06 | 1 | 46.00 |
| 07/10/2026 18:06 | 2 | 46.00 |
| 07/10/2026 18:06 | 2 | 46.00 |
| 07/10/2026 18:06 | 4 | 46.00 |
| 07/10/2026 18:06 | 8 | 46.00 |
| 07/10/2026 18:05 | 5 | 46.00 |
| 07/10/2026 18:05 | 5 | 46.00 |
| 07/10/2026 18:05 | 5 | 46.00 |
| 07/10/2026 18:05 | 100 | 46.01 |
| 07/10/2026 18:05 | 32 | 45.98 |
| 07/10/2026 18:05 | 20 | 45.98 |
| 07/10/2026 18:05 | 100 | 45.98 |
| 07/10/2026 18:05 | 100 | 45.98 |
| 07/10/2026 18:04 | 5 | 45.96 |
| 07/10/2026 18:04 | 25 | 45.95 |
| 07/10/2026 18:04 | 5 | 45.955 |
| 07/10/2026 18:04 | 10 | 45.95 |
| 07/10/2026 18:03 | 5 | 45.97 |
| 07/10/2026 18:03 | 5 | 45.975 |
| 07/10/2026 18:03 | 5 | 45.975 |
| 07/10/2026 18:03 | 12 | 45.96 |
| 07/10/2026 18:03 | 18 | 45.97 |
| 07/10/2026 18:02 | 5 | 45.99 |
| 07/10/2026 18:01 | 100 | 46.01 |
| 07/10/2026 18:01 | 1 | 45.98 |
| 07/10/2026 18:01 | 6 | 45.97 |
| 07/10/2026 18:01 | 13 | 45.97 |
| 07/10/2026 18:01 | 6 | 45.97 |
| 07/10/2026 18:01 | 5 | 45.96 |
| 07/10/2026 18:01 | 4 | 45.96 |
| 07/10/2026 18:01 | 100 | 45.96 |
| 07/10/2026 18:01 | 5 | 45.95 |
| 07/10/2026 18:01 | 5 | 45.95 |
| 07/10/2026 18:01 | 3 | 45.94 |
| 07/10/2026 18:01 | 47 | 45.94 |
| 07/10/2026 18:01 | 100 | 45.94 |
| 07/10/2026 18:01 | 100 | 45.94 |
| 07/10/2026 18:01 | 119 | 45.93 |
| 07/10/2026 18:01 | 60 | 45.93 |
| 07/10/2026 18:01 | 53 | 45.93 |
| 07/10/2026 18:01 | 10 | 45.93 |
| 07/10/2026 18:01 | 92 | 45.92 |
| 07/10/2026 18:01 | 11 | 45.92 |
| 07/10/2026 18:01 | 150 | 45.91 |
| 07/10/2026 18:00 | 100 | 45.89 |
| 07/10/2026 18:00 | 20 | 45.89 |
| 07/10/2026 17:59 | 1 | 45.90 |
| 07/10/2026 17:59 | 2 | 45.90 |
| 07/10/2026 17:56 | 3 | 45.91 |
| 07/10/2026 17:56 | 10 | 45.91 |
| 07/10/2026 17:56 | 4 | 45.90 |
| 07/10/2026 17:55 | 1 | 45.91 |
| 07/10/2026 17:55 | 20 | 45.90 |
| 07/10/2026 17:54 | 5 | 45.89 |
| 07/10/2026 17:53 | 72 | 45.90 |
| 07/10/2026 17:53 | 80 | 45.89 |
| 07/10/2026 17:53 | 20 | 45.89 |
| 07/10/2026 17:53 | 3 | 45.90 |
| 07/10/2026 17:53 | 77 | 45.90 |
| 07/10/2026 17:53 | 12 | 45.90 |
| 07/10/2026 17:52 | 8 | 45.90 |
| 07/10/2026 17:52 | 10 | 45.90 |
| 07/10/2026 17:51 | 14 | 45.91 |
| 07/10/2026 17:50 | 78 | 45.92 |
| 07/10/2026 17:50 | 22 | 45.92 |
| 07/10/2026 17:50 | 100 | 45.92 |
| 07/10/2026 17:50 | 21 | 45.92 |
| 07/10/2026 17:50 | 89 | 45.92 |
| 07/10/2026 17:49 | 7 | 45.92 |
| 07/10/2026 17:49 | 2 | 45.92 |
| 07/10/2026 17:49 | 2 | 45.92 |
| 07/10/2026 17:49 | 3 | 45.93 |
| 07/10/2026 17:45 | 5 | 45.95 |
| 07/10/2026 17:45 | 80 | 45.95 |
| 07/10/2026 17:45 | 8 | 45.95 |
| 07/10/2026 17:45 | 6 | 45.95 |
| 07/10/2026 17:45 | 98 | 45.95 |
| 07/10/2026 17:45 | 6 | 45.95 |
| 07/10/2026 17:41 | 5 | 45.91 |
| 07/10/2026 17:41 | 80 | 45.91 |
| 07/10/2026 17:40 | 100 | 45.90 |
| 07/10/2026 17:40 | 100 | 45.90 |
| 07/10/2026 17:39 | 25 | 45.88 |
| 07/10/2026 17:39 | 11 | 45.88 |
| 07/10/2026 17:39 | 89 | 45.88 |
| 07/10/2026 17:39 | 1 | 45.88 |
| 07/10/2026 17:39 | 4 | 45.88 |
| 07/10/2026 17:39 | 53 | 45.88 |
| 07/10/2026 17:39 | 100 | 45.86 |
| 07/10/2026 17:39 | 6 | 45.86 |
| 07/10/2026 17:39 | 7 | 45.85 |
| 07/10/2026 17:38 | 35 | 45.84 |
| 07/10/2026 17:38 | 25 | 45.84 |
| 07/10/2026 17:38 | 11 | 45.83 |
| 07/10/2026 17:38 | 100 | 45.82 |
| 07/10/2026 17:38 | 100 | 45.815 |
| 07/10/2026 17:38 | 89 | 45.81 |
| 07/10/2026 17:38 | 25 | 45.82 |
| 07/10/2026 17:38 | 75 | 45.825 |
| 07/10/2026 17:38 | 25 | 45.825 |
| 07/10/2026 17:38 | 10 | 45.81 |
| 07/10/2026 17:38 | 90 | 45.81 |
| 07/10/2026 17:38 | 1 | 45.81 |
| 07/10/2026 17:38 | 24 | 45.81 |
| 07/10/2026 17:38 | 15 | 45.81 |
| 07/10/2026 17:37 | 1 | 45.835 |
| 07/10/2026 17:37 | 20 | 45.82 |
| 07/10/2026 17:37 | 100 | 45.82 |
| 07/10/2026 17:36 | 2 | 45.84 |
| 07/10/2026 17:35 | 16 | 45.86 |
| 07/10/2026 17:35 | 20 | 45.86 |
| 07/10/2026 17:35 | 1 | 45.87 |
| 07/10/2026 17:35 | 1 | 45.88 |
| 07/10/2026 17:35 | 99 | 45.88 |
| 07/10/2026 17:34 | 1 | 45.89 |
| 07/10/2026 17:34 | 1 | 45.915 |
| 07/10/2026 17:34 | 100 | 45.92 |
| 07/10/2026 17:34 | 98 | 45.92 |
| 07/10/2026 17:34 | 100 | 45.92 |
| 07/10/2026 17:34 | 2 | 45.92 |
| 07/10/2026 17:29 | 19 | 45.96 |
| 07/10/2026 17:29 | 100 | 45.95 |
| 07/10/2026 17:29 | 32 | 45.95 |
| 07/10/2026 17:29 | 96 | 45.95 |
| 07/10/2026 17:29 | 4 | 45.95 |
| 07/10/2026 17:28 | 75 | 45.97 |
| 07/10/2026 17:28 | 98 | 45.97 |
| 07/10/2026 17:28 | 2 | 45.97 |
| 07/10/2026 17:28 | 52 | 45.96 |
| 07/10/2026 17:28 | 25 | 45.96 |
| 07/10/2026 17:28 | 21 | 45.96 |
| 07/10/2026 17:28 | 25 | 45.96 |
| 07/10/2026 17:27 | 1 | 45.985 |
| 07/10/2026 17:27 | 2 | 45.96 |
| 07/10/2026 17:26 | 30 | 45.97 |
| 07/10/2026 17:26 | 10 | 45.97 |
| 07/10/2026 17:26 | 100 | 45.97 |
| 07/10/2026 17:26 | 100 | 45.97 |
| 07/10/2026 17:24 | 41 | 45.99 |
| 07/10/2026 17:24 | 59 | 45.99 |
| 07/10/2026 17:24 | 94 | 45.99 |
| 07/10/2026 17:24 | 6 | 45.99 |
| 07/10/2026 17:24 | 100 | 45.99 |
| 07/10/2026 17:24 | 11 | 45.99 |
| 07/10/2026 17:24 | 100 | 45.99 |
| 07/10/2026 17:24 | 11 | 45.99 |
| 07/10/2026 17:24 | 6 | 45.99 |
| 07/10/2026 17:24 | 100 | 45.99 |
| 07/10/2026 17:24 | 100 | 45.99 |
| 07/10/2026 17:23 | 100 | 45.97 |
| 07/10/2026 17:23 | 100 | 45.96 |
| 07/10/2026 17:23 | 100 | 45.96 |
| 07/10/2026 17:23 | 15 | 45.96 |
| 07/10/2026 17:23 | 5 | 45.95 |
| 07/10/2026 17:23 | 6 | 45.94 |
| 07/10/2026 17:23 | 5 | 45.94 |
| 07/10/2026 17:23 | 100 | 45.94 |
| 07/10/2026 17:22 | 100 | 45.90 |
| 07/10/2026 17:21 | 80 | 45.87 |
| 07/10/2026 17:21 | 20 | 45.87 |
| 07/10/2026 17:21 | 10 | 45.90 |
| 07/10/2026 17:21 | 80 | 45.90 |
| 07/10/2026 17:21 | 20 | 45.90 |
| 07/10/2026 17:20 | 68 | 45.93 |
| 07/10/2026 17:20 | 19 | 45.93 |
| 07/10/2026 17:20 | 32 | 45.93 |
| 07/10/2026 17:20 | 1 | 45.94 |
| 07/10/2026 17:20 | 25 | 45.94 |
| 07/10/2026 17:18 | 1 | 45.93 |
| 07/10/2026 17:17 | 100 | 45.95 |
| 07/10/2026 17:17 | 10 | 45.95 |
| 07/10/2026 17:17 | 2 | 45.96 |
| 07/10/2026 17:17 | 15 | 45.96 |
| 07/10/2026 17:17 | 3 | 45.96 |
| 07/10/2026 17:13 | 12 | 45.95 |
| 07/10/2026 17:13 | 68 | 45.95 |
| 07/10/2026 17:13 | 20 | 45.95 |
| 07/10/2026 17:13 | 4 | 45.95 |
| 07/10/2026 17:13 | 1 | 45.98 |
| 07/10/2026 17:13 | 1 | 45.96 |
| 07/10/2026 17:13 | 150 | 45.97 |
| 07/10/2026 17:13 | 10 | 45.97 |
| 07/10/2026 17:13 | 14 | 45.98 |
| 07/10/2026 17:13 | 14 | 45.98 |
| 07/10/2026 17:13 | 10 | 45.98 |
| 07/10/2026 17:13 | 100 | 45.99 |
| 07/10/2026 17:12 | 11 | 46.00 |
| 07/10/2026 17:12 | 100 | 45.99 |
| 07/10/2026 17:12 | 10 | 45.99 |
| 07/10/2026 17:12 | 20 | 46.01 |
| 07/10/2026 17:11 | 100 | 46.02 |
| 07/10/2026 17:11 | 85 | 46.02 |
| 07/10/2026 17:11 | 15 | 46.02 |
| 07/10/2026 17:11 | 100 | 46.02 |
| 07/10/2026 17:11 | 20 | 46.02 |
| 07/10/2026 17:11 | 40 | 46.03 |
| 07/10/2026 17:11 | 10 | 46.03 |
| 07/10/2026 17:11 | 60 | 46.03 |
| 07/10/2026 17:09 | 100 | 46.04 |
| 07/10/2026 17:09 | 100 | 46.04 |
| 07/10/2026 17:09 | 100 | 46.045 |
| 07/10/2026 17:09 | 100 | 46.04 |
| 07/10/2026 17:09 | 100 | 46.04 |
| 07/10/2026 17:09 | 10 | 46.03 |
| 07/10/2026 17:09 | 26 | 46.03 |
| 07/10/2026 17:09 | 74 | 46.03 |
| 07/10/2026 17:09 | 10 | 46.03 |
| 07/10/2026 17:09 | 200 | 46.03 |
| 07/10/2026 17:09 | 25 | 46.04 |
| 07/10/2026 17:09 | 100 | 46.04 |
| 07/10/2026 17:09 | 1 | 46.04 |
| 07/10/2026 17:09 | 2 | 46.04 |
| 07/10/2026 17:09 | 2 | 46.04 |
| 07/10/2026 17:09 | 17 | 46.04 |
| 07/10/2026 17:08 | 2 | 46.04 |
| 07/10/2026 17:04 | 100 | 46.06 |
| 07/10/2026 17:04 | 28 | 46.06 |
| 07/10/2026 17:04 | 10 | 46.06 |
| 07/10/2026 17:04 | 1 | 46.07 |
| 07/10/2026 17:04 | 21 | 46.07 |
| 07/10/2026 17:04 | 100 | 46.09 |
| 07/10/2026 17:04 | 200 | 46.09 |
| 07/10/2026 17:04 | 87 | 46.09 |
| 07/10/2026 17:04 | 13 | 46.09 |
| 07/10/2026 17:04 | 100 | 46.09 |
| 07/10/2026 17:04 | 6 | 46.09 |
| 07/10/2026 17:04 | 90 | 46.09 |
| 07/10/2026 17:04 | 10 | 46.09 |
| 07/10/2026 17:03 | 100 | 46.10 |
| 07/10/2026 17:02 | 5 | 46.14 |
| 07/10/2026 17:01 | 100 | 46.12 |
| 07/10/2026 17:01 | 200 | 46.12 |
| 07/10/2026 17:01 | 100 | 46.12 |
| 07/10/2026 17:01 | 1 | 46.10 |
| 07/10/2026 17:01 | 99 | 46.10 |
| 07/10/2026 17:01 | 1 | 46.10 |
| 07/10/2026 17:01 | 100 | 46.11 |
| 07/10/2026 17:01 | 1 | 46.11 |
| 07/10/2026 17:01 | 10 | 46.12 |
| 07/10/2026 17:01 | 3 | 46.13 |
| 07/10/2026 17:01 | 2 | 46.13 |
| 07/10/2026 17:01 | 28 | 46.14 |
| 07/10/2026 17:01 | 10 | 46.15 |
| 07/10/2026 17:01 | 125 | 46.18 |
| 07/10/2026 17:01 | 25 | 46.18 |
| 07/10/2026 17:01 | 150 | 46.18 |
| 07/10/2026 17:00 | 13 | 46.17 |
| 07/10/2026 17:00 | 7 | 46.17 |
| 07/10/2026 17:00 | 13 | 46.18 |
| 07/10/2026 17:00 | 20 | 46.18 |
| 07/10/2026 17:00 | 20 | 46.18 |
| 07/10/2026 17:00 | 20 | 46.18 |
| 07/10/2026 17:00 | 27 | 46.18 |
| 07/10/2026 17:00 | 27 | 46.18 |
| 07/10/2026 17:00 | 21 | 46.19 |
| 07/10/2026 17:00 | 59 | 46.19 |
| 07/10/2026 17:00 | 10 | 46.19 |
| 07/10/2026 17:00 | 9 | 46.19 |
| 07/10/2026 17:00 | 100 | 46.19 |
| 07/10/2026 17:00 | 2 | 46.20 |
| 07/10/2026 17:00 | 2 | 46.20 |
| 07/10/2026 17:00 | 17 | 46.20 |
| 07/10/2026 16:58 | 1 | 46.19 |
| 07/10/2026 16:57 | 100 | 46.20 |
| 07/10/2026 16:57 | 100 | 46.235 |
| 07/10/2026 16:57 | 100 | 46.24 |
| 07/10/2026 16:56 | 20 | 46.20 |
| 07/10/2026 16:56 | 19 | 46.21 |
| 07/10/2026 16:56 | 1 | 46.21 |
| 07/10/2026 16:56 | 10 | 46.22 |
| 07/10/2026 16:56 | 10 | 46.22 |
| 07/10/2026 16:55 | 20 | 46.23 |
| 07/10/2026 16:55 | 100 | 46.24 |
| 07/10/2026 16:54 | 60 | 46.27 |
| 07/10/2026 16:54 | 83 | 46.28 |
| 07/10/2026 16:54 | 7 | 46.28 |
| 07/10/2026 16:53 | 16 | 46.31 |
| 07/10/2026 16:53 | 84 | 46.31 |
| 07/10/2026 16:53 | 11 | 46.31 |
| 07/10/2026 16:50 | 75 | 46.27 |
| 07/10/2026 16:50 | 25 | 46.27 |
| 07/10/2026 16:50 | 100 | 46.28 |
| 07/10/2026 16:50 | 1 | 46.26 |
| 07/10/2026 16:49 | 19 | 46.22 |
| 07/10/2026 16:49 | 16 | 46.22 |
| 07/10/2026 16:49 | 84 | 46.22 |
| 07/10/2026 16:49 | 57 | 46.22 |
| 07/10/2026 16:49 | 3 | 46.23 |
| 07/10/2026 16:49 | 2 | 46.23 |
| 07/10/2026 16:49 | 2 | 46.23 |
| 07/10/2026 16:49 | 22 | 46.23 |
| 07/10/2026 16:49 | 25 | 46.23 |
| 07/10/2026 16:49 | 100 | 46.28 |
| 07/10/2026 16:49 | 25 | 46.26 |
| 07/10/2026 16:48 | 100 | 46.25 |
| 07/10/2026 16:47 | 19 | 46.26 |
| 07/10/2026 16:47 | 1 | 46.25 |
| 07/10/2026 16:47 | 100 | 46.25 |
| 07/10/2026 16:47 | 1 | 46.24 |
| 07/10/2026 16:44 | 7 | 46.21 |
| 07/10/2026 16:43 | 3 | 46.21 |
| 07/10/2026 16:43 | 6 | 46.25 |
| 07/10/2026 16:43 | 6 | 46.24 |
| 07/10/2026 16:42 | 1 | 46.23 |
| 07/10/2026 16:39 | 100 | 46.09 |
| 07/10/2026 16:38 | 14 | 46.10 |
| 07/10/2026 16:38 | 5 | 46.15 |
| 07/10/2026 16:38 | 5 | 46.15 |
| 07/10/2026 16:38 | 6 | 46.15 |
| 07/10/2026 16:38 | 100 | 46.13 |
| 07/10/2026 16:38 | 11 | 46.13 |
| 07/10/2026 16:38 | 5 | 46.13 |
| 07/10/2026 16:38 | 6 | 46.12 |
| 07/10/2026 16:38 | 50 | 46.10 |
| 07/10/2026 16:38 | 1 | 46.09 |
| 07/10/2026 16:38 | 7 | 46.08 |
| 07/10/2026 16:38 | 1 | 46.08 |
| 07/10/2026 16:38 | 5 | 46.07 |
| 07/10/2026 16:34 | 21 | 45.99 |
| 07/10/2026 16:32 | 11 | 45.91 |
| 07/10/2026 16:32 | 100 | 45.945 |
| 07/10/2026 16:32 | 100 | 46.01 |
| 07/10/2026 16:32 | 2 | 46.065 |
| 07/10/2026 16:32 | 5 | 46.05 |
| 07/10/2026 16:31 | 11 | 45.95 |
| 07/10/2026 16:31 | 1 | 45.97 |
| 07/10/2026 16:31 | 2 | 45.995 |
| 07/10/2026 16:30 | 10 | 45.97 |
| 07/10/2026 16:29 | 17 | 46.00 |
| 07/10/2026 16:28 | 3 | 45.955 |
| 07/10/2026 16:28 | 25 | 45.955 |
| 07/10/2026 16:28 | 150 | 45.955 |
| 07/10/2026 16:28 | 2 | 45.95 |
| 07/10/2026 16:28 | 18 | 45.95 |
| 07/10/2026 16:27 | 5 | 45.975 |
| 07/10/2026 16:26 | 4 | 46.00 |
| 07/10/2026 16:26 | 14 | 46.00 |
| 07/10/2026 16:26 | 1 | 46.00 |
| 07/10/2026 16:24 | 20 | 45.955 |
| 07/10/2026 16:21 | 11 | 45.88 |
| 07/10/2026 16:20 | 75 | 45.87 |
| 07/10/2026 16:19 | 12 | 45.83 |
| 07/10/2026 16:19 | 22 | 45.78 |
| 07/10/2026 16:19 | 100 | 45.81 |
| 07/10/2026 16:19 | 100 | 45.78 |
| 07/10/2026 16:19 | 100 | 45.79 |
| 07/10/2026 16:19 | 3 | 45.79 |
| 07/10/2026 16:19 | 100 | 45.79 |
| 07/10/2026 16:19 | 100 | 45.81 |
| 07/10/2026 16:18 | 15 | 45.84 |
| 07/10/2026 16:18 | 100 | 45.84 |
| 07/10/2026 16:18 | 100 | 45.84 |
| 07/10/2026 16:18 | 11 | 45.85 |
| 07/10/2026 16:16 | 15 | 45.80 |
| 07/10/2026 16:16 | 166 | 45.79 |
| 07/10/2026 16:16 | 100 | 45.79 |
| 07/10/2026 16:16 | 8 | 45.82 |
| 07/10/2026 16:16 | 3 | 45.82 |
| 07/10/2026 16:16 | 34 | 45.81 |
| 07/10/2026 16:16 | 15 | 45.81 |
| 07/10/2026 16:16 | 100 | 45.81 |
| 07/10/2026 16:16 | 100 | 45.82 |
| 07/10/2026 16:15 | 200 | 45.79 |
| 07/10/2026 16:15 | 1 | 45.79 |
| 07/10/2026 16:15 | 1 | 45.79 |
| 07/10/2026 16:15 | 100 | 45.79 |
| 07/10/2026 16:15 | 100 | 45.80 |
| 07/10/2026 16:15 | 100 | 45.80 |
| 07/10/2026 16:15 | 100 | 45.80 |
| 07/10/2026 16:15 | 150 | 45.80 |
| 07/10/2026 16:15 | 150 | 45.81 |
| 07/10/2026 16:15 | 100 | 45.86 |
| 07/10/2026 16:15 | 4 | 45.84 |
| 07/10/2026 16:15 | 4 | 45.84 |
| 07/10/2026 16:15 | 1 | 45.84 |
| 07/10/2026 16:15 | 11 | 45.80 |
| 07/10/2026 16:15 | 65 | 45.79 |
| 07/10/2026 16:15 | 1 | 45.79 |
| 07/10/2026 16:15 | 216 | 45.79 |
| 07/10/2026 16:15 | 139 | 45.79 |
| 07/10/2026 16:15 | 2 | 45.76 |
| 07/10/2026 16:15 | 1 | 45.75 |
| 07/10/2026 16:14 | 3 | 45.74 |
| 07/10/2026 16:14 | 5 | 45.72 |
| 07/10/2026 16:13 | 100 | 45.705 |
| 07/10/2026 16:13 | 1 | 45.74 |
| 07/10/2026 16:12 | 5 | 45.75 |
| 07/10/2026 16:07 | 1 | 45.71 |
| 07/10/2026 16:06 | 14 | 45.78 |
| 07/10/2026 16:06 | 1 | 45.79 |
| 07/10/2026 16:06 | 10 | 45.81 |
| 07/10/2026 16:06 | 6 | 45.81 |
| 07/10/2026 16:06 | 100 | 45.87 |
| 07/10/2026 16:06 | 1 | 45.85 |
| 07/10/2026 16:05 | 5 | 45.85 |
| 07/10/2026 16:05 | 179 | 45.81 |
| 07/10/2026 16:05 | 12 | 45.83 |
| 07/10/2026 16:05 | 100 | 45.81 |
| 07/10/2026 16:04 | 100 | 45.77 |
| 07/10/2026 16:03 | 1 | 45.79 |
| 07/10/2026 16:03 | 1 | 45.78 |
| 07/10/2026 16:03 | 159 | 45.78 |
| 07/10/2026 16:03 | 141 | 45.78 |
| 07/10/2026 16:03 | 5 | 45.77 |
| 07/10/2026 16:03 | 67 | 45.76 |
| 07/10/2026 16:03 | 33 | 45.76 |
| 07/10/2026 16:03 | 103 | 45.72 |
| 07/10/2026 16:03 | 100 | 45.68 |
| 07/10/2026 16:03 | 100 | 45.68 |
| 07/10/2026 16:02 | 5 | 45.63 |
| 07/10/2026 16:01 | 66 | 45.70 |
| 07/10/2026 16:00 | 100 | 45.66 |
| 07/10/2026 16:00 | 1 | 45.625 |
| 07/10/2026 15:59 | 39 | 45.59 |
| 07/10/2026 15:59 | 100 | 45.59 |
| 07/10/2026 15:59 | 25 | 45.605 |
| 07/10/2026 15:59 | 1 | 45.66 |
| 07/10/2026 15:59 | 25 | 45.63 |
| 07/10/2026 15:59 | 100 | 45.62 |
| 07/10/2026 15:55 | 100 | 45.68 |
| 07/10/2026 15:55 | 1 | 45.615 |
| 07/10/2026 15:54 | 1 | 45.71 |
| 07/10/2026 15:53 | 100 | 45.71 |
| 07/10/2026 15:53 | 1 | 45.71 |
| 07/10/2026 15:52 | 100 | 45.71 |
| 07/10/2026 15:52 | 144 | 45.71 |
| 07/10/2026 15:51 | 25 | 45.68 |
| 07/10/2026 15:51 | 1 | 45.64 |
| 07/10/2026 15:51 | 1 | 45.63 |
| 07/10/2026 15:51 | 1 | 45.62 |
| 07/10/2026 15:51 | 100 | 45.58 |
| 07/10/2026 15:51 | 100 | 45.57 |
| 07/10/2026 15:51 | 67 | 45.57 |
| 07/10/2026 15:51 | 33 | 45.57 |
| 07/10/2026 15:51 | 8 | 45.56 |
| 07/10/2026 15:50 | 1 | 45.52 |
| 07/10/2026 15:49 | 1 | 45.42 |
| 07/10/2026 15:49 | 6 | 45.44 |
| 07/10/2026 15:49 | 100 | 45.45 |
| 07/10/2026 15:49 | 45 | 45.49 |
| 07/10/2026 15:43 | 1 | 45.40 |
| 07/10/2026 15:42 | 76 | 45.39 |
| 07/10/2026 15:42 | 74 | 45.40 |
| 07/10/2026 15:42 | 100 | 45.40 |
| 07/10/2026 15:41 | 7 | 45.415 |
| 07/10/2026 15:40 | 1 | 45.33 |
| 07/10/2026 15:40 | 60 | 45.32 |
| 07/10/2026 15:40 | 200 | 45.32 |
| 07/10/2026 15:40 | 6 | 45.31 |
| 07/10/2026 15:40 | 2 | 45.31 |
| 07/10/2026 15:36 | 5 | 45.14 |
| 07/10/2026 15:35 | 29 | 45.13 |
| 07/10/2026 15:35 | 71 | 45.13 |
| 07/10/2026 15:35 | 19 | 45.13 |
| 07/10/2026 15:35 | 10 | 45.13 |
| 07/10/2026 15:35 | 100 | 45.13 |
| 07/10/2026 15:35 | 129 | 45.14 |
| 07/10/2026 15:35 | 129 | 45.14 |
| 07/10/2026 15:34 | 10 | 45.24 |
| 07/10/2026 15:34 | 3 | 45.19 |
| 07/10/2026 15:31 | 2 | 45.33 |
| 07/10/2026 15:30 | 3 | 45.26 |
| 07/10/2026 15:30 | 1 | 45.29 |
| 07/10/2026 15:30 | 1 | 45.30 |
| 07/10/2026 15:30 | 2 | 45.33 |
| 07/10/2026 15:30 | 9800 | 45.29 |
| 07/10/2026 15:30 | 9800 | 45.29 |