Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:42:19
|
Bid
07/27/2026 -
18:42:19
|
Bid Volume |
Ask
07/27/2026 -
18:42:19
|
Ask Volume |
|---|---|---|---|---|
|
51.75
+2.17
(
+4.38% )
|
51.70
|
100 |
51.75
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:42 | 28 | 51.745 |
| 07/27/2026 18:42 | 10 | 51.75 |
| 07/27/2026 18:42 | 26 | 51.75 |
| 07/27/2026 18:42 | 200 | 51.75 |
| 07/27/2026 18:42 | 1 | 51.74 |
| 07/27/2026 18:41 | 968 | 51.73 |
| 07/27/2026 18:41 | 1253 | 51.73 |
| 07/27/2026 18:41 | 114 | 51.68 |
| 07/27/2026 18:41 | 11 | 51.76 |
| 07/27/2026 18:41 | 9 | 51.76 |
| 07/27/2026 18:41 | 1 | 51.78 |
| 07/27/2026 18:41 | 100 | 51.78 |
| 07/27/2026 18:41 | 6 | 51.78 |
| 07/27/2026 18:41 | 100 | 51.78 |
| 07/27/2026 18:41 | 10 | 51.77 |
| 07/27/2026 18:40 | 10 | 51.76 |
| 07/27/2026 18:40 | 30 | 51.74 |
| 07/27/2026 18:40 | 1 | 51.76 |
| 07/27/2026 18:40 | 70 | 51.74 |
| 07/27/2026 18:40 | 21 | 51.74 |
| 07/27/2026 18:40 | 79 | 51.74 |
| 07/27/2026 18:40 | 5 | 51.73 |
| 07/27/2026 18:40 | 9 | 51.73 |
| 07/27/2026 18:40 | 1 | 51.73 |
| 07/27/2026 18:40 | 10 | 51.73 |
| 07/27/2026 18:40 | 2 | 51.73 |
| 07/27/2026 18:39 | 1 | 51.70 |
| 07/27/2026 18:38 | 17 | 51.76 |
| 07/27/2026 18:38 | 10 | 51.79 |
| 07/27/2026 18:38 | 21 | 51.78 |
| 07/27/2026 18:38 | 79 | 51.78 |
| 07/27/2026 18:37 | 100 | 51.795 |
| 07/27/2026 18:37 | 50 | 51.77 |
| 07/27/2026 18:37 | 20 | 51.78 |
| 07/27/2026 18:37 | 1000 | 51.80 |
| 07/27/2026 18:37 | 32 | 51.81 |
| 07/27/2026 18:37 | 68 | 51.81 |
| 07/27/2026 18:37 | 100 | 51.81 |
| 07/27/2026 18:37 | 32 | 51.82 |
| 07/27/2026 18:37 | 25 | 51.82 |
| 07/27/2026 18:35 | 20 | 51.82 |
| 07/27/2026 18:35 | 25 | 51.84 |
| 07/27/2026 18:35 | 23 | 51.86 |
| 07/27/2026 18:35 | 8 | 51.87 |
| 07/27/2026 18:35 | 3 | 51.86 |
| 07/27/2026 18:35 | 10 | 51.86 |
| 07/27/2026 18:35 | 100 | 51.85 |
| 07/27/2026 18:35 | 17 | 51.84 |
| 07/27/2026 18:35 | 17 | 51.84 |
| 07/27/2026 18:35 | 32 | 51.85 |
| 07/27/2026 18:35 | 68 | 51.85 |
| 07/27/2026 18:35 | 34 | 51.85 |
| 07/27/2026 18:35 | 100 | 51.87 |
| 07/27/2026 18:35 | 1 | 51.89 |
| 07/27/2026 18:35 | 5 | 51.88 |
| 07/27/2026 18:35 | 5 | 51.88 |
| 07/27/2026 18:35 | 128 | 51.87 |
| 07/27/2026 18:35 | 5 | 51.87 |
| 07/27/2026 18:35 | 27 | 51.87 |
| 07/27/2026 18:35 | 24 | 51.87 |
| 07/27/2026 18:35 | 20 | 51.83 |
| 07/27/2026 18:34 | 48 | 51.80 |
| 07/27/2026 18:34 | 25 | 51.83 |
| 07/27/2026 18:34 | 27 | 51.83 |
| 07/27/2026 18:34 | 100 | 51.83 |
| 07/27/2026 18:34 | 20 | 51.86 |
| 07/27/2026 18:34 | 100 | 51.86 |
| 07/27/2026 18:34 | 100 | 51.86 |
| 07/27/2026 18:34 | 15 | 51.86 |
| 07/27/2026 18:34 | 5 | 51.86 |
| 07/27/2026 18:34 | 10 | 51.86 |
| 07/27/2026 18:34 | 5 | 51.86 |
| 07/27/2026 18:34 | 5 | 51.86 |
| 07/27/2026 18:34 | 20 | 51.85 |
| 07/27/2026 18:34 | 97 | 51.81 |
| 07/27/2026 18:34 | 60 | 51.82 |
| 07/27/2026 18:31 | 100 | 51.81 |
| 07/27/2026 18:31 | 100 | 51.81 |
| 07/27/2026 18:31 | 10 | 51.78 |
| 07/27/2026 18:31 | 5 | 51.78 |
| 07/27/2026 18:31 | 10 | 51.78 |
| 07/27/2026 18:30 | 1 | 51.77 |
| 07/27/2026 18:30 | 30 | 51.77 |
| 07/27/2026 18:30 | 60 | 51.77 |
| 07/27/2026 18:30 | 22 | 51.78 |
| 07/27/2026 18:30 | 50 | 51.78 |
| 07/27/2026 18:30 | 25 | 51.78 |
| 07/27/2026 18:30 | 100 | 51.79 |
| 07/27/2026 18:29 | 20 | 51.83 |
| 07/27/2026 18:29 | 80 | 51.81 |
| 07/27/2026 18:29 | 124 | 51.81 |
| 07/27/2026 18:29 | 7 | 51.85 |
| 07/27/2026 18:29 | 10 | 51.85 |
| 07/27/2026 18:29 | 100 | 51.83 |
| 07/27/2026 18:29 | 20 | 51.83 |
| 07/27/2026 18:29 | 17 | 51.85 |
| 07/27/2026 18:29 | 10 | 51.84 |
| 07/27/2026 18:29 | 200 | 51.84 |
| 07/27/2026 18:27 | 70 | 51.79 |
| 07/27/2026 18:27 | 20 | 51.79 |
| 07/27/2026 18:27 | 100 | 51.79 |
| 07/27/2026 18:26 | 20 | 51.84 |
| 07/27/2026 18:25 | 5 | 51.87 |
| 07/27/2026 18:25 | 10 | 51.87 |
| 07/27/2026 18:25 | 200 | 51.87 |
| 07/27/2026 18:25 | 200 | 51.85 |
| 07/27/2026 18:25 | 100 | 51.85 |
| 07/27/2026 18:25 | 20 | 51.84 |
| 07/27/2026 18:25 | 78 | 51.83 |
| 07/27/2026 18:25 | 100 | 51.82 |
| 07/27/2026 18:25 | 1 | 51.82 |
| 07/27/2026 18:25 | 100 | 51.77 |
| 07/27/2026 18:24 | 8 | 51.83 |
| 07/27/2026 18:24 | 12 | 51.83 |
| 07/27/2026 18:24 | 33 | 51.82 |
| 07/27/2026 18:24 | 8 | 51.82 |
| 07/27/2026 18:24 | 2 | 51.82 |
| 07/27/2026 18:24 | 10 | 51.80 |
| 07/27/2026 18:24 | 5 | 51.80 |
| 07/27/2026 18:24 | 31 | 51.79 |
| 07/27/2026 18:23 | 54 | 51.77 |
| 07/27/2026 18:23 | 5 | 51.76 |
| 07/27/2026 18:23 | 10 | 51.75 |
| 07/27/2026 18:23 | 10 | 51.75 |
| 07/27/2026 18:23 | 25 | 51.74 |
| 07/27/2026 18:23 | 165 | 51.74 |
| 07/27/2026 18:23 | 165 | 51.74 |
| 07/27/2026 18:23 | 165 | 51.75 |
| 07/27/2026 18:23 | 86 | 51.75 |
| 07/27/2026 18:23 | 14 | 51.75 |
| 07/27/2026 18:23 | 165 | 51.76 |
| 07/27/2026 18:23 | 165 | 51.78 |
| 07/27/2026 18:23 | 75 | 51.78 |
| 07/27/2026 18:23 | 19 | 51.81 |
| 07/27/2026 18:23 | 1 | 51.81 |
| 07/27/2026 18:22 | 60 | 51.82 |
| 07/27/2026 18:22 | 100 | 51.83 |
| 07/27/2026 18:22 | 1 | 51.84 |
| 07/27/2026 18:21 | 25 | 51.86 |
| 07/27/2026 18:21 | 25 | 51.86 |
| 07/27/2026 18:20 | 83 | 51.87 |
| 07/27/2026 18:20 | 75 | 51.88 |
| 07/27/2026 18:20 | 25 | 51.88 |
| 07/27/2026 18:20 | 1 | 51.91 |
| 07/27/2026 18:20 | 1 | 51.91 |
| 07/27/2026 18:20 | 8 | 51.90 |
| 07/27/2026 18:19 | 100 | 51.89 |
| 07/27/2026 18:19 | 20 | 51.85 |
| 07/27/2026 18:19 | 26 | 51.90 |
| 07/27/2026 18:19 | 100 | 51.90 |
| 07/27/2026 18:19 | 74 | 51.91 |
| 07/27/2026 18:19 | 30 | 51.94 |
| 07/27/2026 18:19 | 2 | 51.94 |
| 07/27/2026 18:19 | 32 | 51.93 |
| 07/27/2026 18:18 | 40 | 51.90 |
| 07/27/2026 18:18 | 33 | 51.90 |
| 07/27/2026 18:18 | 39 | 51.91 |
| 07/27/2026 18:18 | 25 | 51.91 |
| 07/27/2026 18:18 | 25 | 51.91 |
| 07/27/2026 18:18 | 10 | 51.93 |
| 07/27/2026 18:17 | 25 | 51.915 |
| 07/27/2026 18:17 | 10 | 51.91 |
| 07/27/2026 18:17 | 10 | 51.91 |
| 07/27/2026 18:17 | 5 | 51.91 |
| 07/27/2026 18:16 | 50 | 51.88 |
| 07/27/2026 18:16 | 100 | 51.88 |
| 07/27/2026 18:15 | 2 | 51.89 |
| 07/27/2026 18:15 | 3 | 51.89 |
| 07/27/2026 18:15 | 53 | 51.89 |
| 07/27/2026 18:15 | 9 | 51.89 |
| 07/27/2026 18:15 | 35 | 51.89 |
| 07/27/2026 18:15 | 30 | 51.89 |
| 07/27/2026 18:15 | 100 | 51.90 |
| 07/27/2026 18:14 | 1 | 51.91 |
| 07/27/2026 18:14 | 1 | 51.93 |
| 07/27/2026 18:14 | 1 | 51.94 |
| 07/27/2026 18:14 | 10 | 51.94 |
| 07/27/2026 18:14 | 100 | 51.94 |
| 07/27/2026 18:13 | 100 | 51.94 |
| 07/27/2026 18:13 | 5 | 51.92 |
| 07/27/2026 18:12 | 100 | 51.90 |
| 07/27/2026 18:12 | 10 | 51.89 |
| 07/27/2026 18:12 | 100 | 51.89 |
| 07/27/2026 18:12 | 5 | 51.89 |
| 07/27/2026 18:12 | 7 | 51.89 |
| 07/27/2026 18:12 | 100 | 51.88 |
| 07/27/2026 18:12 | 75 | 51.88 |
| 07/27/2026 18:12 | 25 | 51.88 |
| 07/27/2026 18:11 | 10 | 51.89 |
| 07/27/2026 18:11 | 10 | 51.89 |
| 07/27/2026 18:11 | 100 | 51.87 |
| 07/27/2026 18:11 | 100 | 51.86 |
| 07/27/2026 18:10 | 100 | 51.88 |
| 07/27/2026 18:10 | 1 | 51.88 |
| 07/27/2026 18:10 | 90 | 51.90 |
| 07/27/2026 18:10 | 10 | 51.90 |
| 07/27/2026 18:10 | 25 | 51.895 |
| 07/27/2026 18:09 | 20 | 51.90 |
| 07/27/2026 18:09 | 127 | 51.93 |
| 07/27/2026 18:09 | 100 | 51.93 |
| 07/27/2026 18:09 | 30 | 51.94 |
| 07/27/2026 18:09 | 30 | 51.95 |
| 07/27/2026 18:09 | 100 | 51.97 |
| 07/27/2026 18:09 | 70 | 51.97 |
| 07/27/2026 18:08 | 23 | 51.97 |
| 07/27/2026 18:08 | 5 | 51.96 |
| 07/27/2026 18:08 | 1 | 51.95 |
| 07/27/2026 18:08 | 51 | 51.95 |
| 07/27/2026 18:08 | 23 | 51.95 |
| 07/27/2026 18:08 | 1 | 51.93 |
| 07/27/2026 18:08 | 69 | 51.94 |
| 07/27/2026 18:08 | 100 | 51.93 |
| 07/27/2026 18:08 | 27 | 51.95 |
| 07/27/2026 18:08 | 2 | 51.94 |
| 07/27/2026 18:07 | 5 | 51.94 |
| 07/27/2026 18:07 | 5 | 51.94 |
| 07/27/2026 18:07 | 95 | 51.94 |
| 07/27/2026 18:07 | 5 | 51.94 |
| 07/27/2026 18:07 | 100 | 51.93 |
| 07/27/2026 18:07 | 100 | 51.915 |
| 07/27/2026 18:06 | 1 | 51.93 |
| 07/27/2026 18:06 | 2 | 51.92 |
| 07/27/2026 18:06 | 8 | 51.92 |
| 07/27/2026 18:06 | 100 | 51.90 |
| 07/27/2026 18:06 | 10 | 51.90 |
| 07/27/2026 18:06 | 10 | 51.90 |
| 07/27/2026 18:06 | 71 | 51.89 |
| 07/27/2026 18:06 | 100 | 51.89 |
| 07/27/2026 18:06 | 100 | 51.89 |
| 07/27/2026 18:06 | 1 | 51.89 |
| 07/27/2026 18:06 | 30 | 51.89 |
| 07/27/2026 18:05 | 94 | 51.91 |
| 07/27/2026 18:05 | 1 | 51.88 |
| 07/27/2026 18:05 | 30 | 51.89 |
| 07/27/2026 18:04 | 100 | 51.88 |
| 07/27/2026 18:04 | 1 | 51.88 |
| 07/27/2026 18:04 | 100 | 51.88 |
| 07/27/2026 18:04 | 200 | 51.88 |
| 07/27/2026 18:04 | 5 | 51.865 |
| 07/27/2026 18:04 | 40 | 51.86 |
| 07/27/2026 18:03 | 40 | 51.88 |
| 07/27/2026 18:03 | 10 | 51.875 |
| 07/27/2026 18:02 | 25 | 51.88 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:00 | 25 | 51.945 |
| 07/27/2026 18:00 | 1 | 51.95 |
| 07/27/2026 17:59 | 1 | 51.96 |
| 07/27/2026 17:59 | 100 | 52.01 |
| 07/27/2026 17:59 | 30 | 52.03 |
| 07/27/2026 17:59 | 100 | 52.04 |
| 07/27/2026 17:59 | 13 | 52.05 |
| 07/27/2026 17:59 | 25 | 52.05 |
| 07/27/2026 17:59 | 30 | 52.05 |
| 07/27/2026 17:59 | 200 | 52.06 |
| 07/27/2026 17:59 | 10 | 52.08 |
| 07/27/2026 17:59 | 70 | 52.08 |
| 07/27/2026 17:59 | 30 | 52.05 |
| 07/27/2026 17:59 | 1 | 52.06 |
| 07/27/2026 17:58 | 29 | 52.06 |
| 07/27/2026 17:58 | 50 | 52.07 |
| 07/27/2026 17:58 | 1 | 52.09 |
| 07/27/2026 17:58 | 1 | 52.08 |
| 07/27/2026 17:58 | 59 | 52.07 |
| 07/27/2026 17:58 | 41 | 52.07 |
| 07/27/2026 17:58 | 11 | 52.04 |
| 07/27/2026 17:58 | 8 | 52.03 |
| 07/27/2026 17:58 | 25 | 52.03 |
| 07/27/2026 17:58 | 25 | 52.03 |
| 07/27/2026 17:58 | 25 | 52.03 |
| 07/27/2026 17:57 | 60 | 52.03 |
| 07/27/2026 17:57 | 40 | 52.03 |
| 07/27/2026 17:57 | 100 | 52.03 |
| 07/27/2026 17:57 | 300 | 52.04 |
| 07/27/2026 17:57 | 100 | 52.04 |
| 07/27/2026 17:57 | 20 | 52.05 |
| 07/27/2026 17:57 | 40 | 52.05 |
| 07/27/2026 17:57 | 1 | 52.06 |
| 07/27/2026 17:57 | 26 | 52.06 |
| 07/27/2026 17:57 | 66 | 52.06 |
| 07/27/2026 17:57 | 10 | 52.05 |
| 07/27/2026 17:57 | 1 | 52.03 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 4 | 52.06 |
| 07/27/2026 17:57 | 4 | 52.06 |
| 07/27/2026 17:57 | 5 | 52.05 |
| 07/27/2026 17:57 | 50 | 52.04 |
| 07/27/2026 17:56 | 100 | 52.05 |
| 07/27/2026 17:56 | 105 | 52.05 |
| 07/27/2026 17:56 | 10 | 52.04 |
| 07/27/2026 17:56 | 5 | 52.04 |
| 07/27/2026 17:56 | 20 | 52.03 |
| 07/27/2026 17:56 | 40 | 52.00 |
| 07/27/2026 17:56 | 25 | 52.00 |
| 07/27/2026 17:56 | 100 | 52.00 |
| 07/27/2026 17:56 | 5 | 52.00 |
| 07/27/2026 17:56 | 34 | 52.00 |
| 07/27/2026 17:56 | 30 | 52.00 |
| 07/27/2026 17:56 | 20 | 52.00 |
| 07/27/2026 17:56 | 5 | 52.00 |
| 07/27/2026 17:56 | 58 | 52.00 |
| 07/27/2026 17:56 | 30 | 52.00 |
| 07/27/2026 17:56 | 39 | 52.00 |
| 07/27/2026 17:56 | 60 | 52.00 |
| 07/27/2026 17:56 | 20 | 52.00 |
| 07/27/2026 17:56 | 126 | 52.00 |
| 07/27/2026 17:56 | 175 | 51.98 |
| 07/27/2026 17:56 | 25 | 51.98 |
| 07/27/2026 17:56 | 10 | 51.98 |
| 07/27/2026 17:56 | 100 | 51.97 |
| 07/27/2026 17:56 | 10 | 51.945 |
| 07/27/2026 17:55 | 41 | 51.92 |
| 07/27/2026 17:55 | 59 | 51.92 |
| 07/27/2026 17:55 | 99 | 51.93 |
| 07/27/2026 17:55 | 10 | 51.93 |
| 07/27/2026 17:54 | 100 | 51.95 |
| 07/27/2026 17:54 | 100 | 51.95 |
| 07/27/2026 17:54 | 1 | 51.95 |
| 07/27/2026 17:54 | 25 | 51.96 |
| 07/27/2026 17:54 | 98 | 51.99 |
| 07/27/2026 17:54 | 35 | 51.97 |
| 07/27/2026 17:54 | 93 | 51.99 |
| 07/27/2026 17:53 | 15 | 51.98 |
| 07/27/2026 17:53 | 12 | 51.97 |
| 07/27/2026 17:53 | 33 | 51.97 |
| 07/27/2026 17:53 | 67 | 51.97 |
| 07/27/2026 17:53 | 45 | 51.96 |
| 07/27/2026 17:53 | 25 | 51.96 |
| 07/27/2026 17:53 | 9 | 51.95 |
| 07/27/2026 17:53 | 1 | 51.95 |
| 07/27/2026 17:53 | 32 | 51.95 |
| 07/27/2026 17:53 | 100 | 51.95 |
| 07/27/2026 17:53 | 1 | 51.94 |
| 07/27/2026 17:53 | 25 | 51.94 |
| 07/27/2026 17:52 | 100 | 51.89 |
| 07/27/2026 17:52 | 100 | 51.87 |
| 07/27/2026 17:52 | 1 | 51.87 |
| 07/27/2026 17:52 | 200 | 51.87 |
| 07/27/2026 17:52 | 10 | 51.86 |
| 07/27/2026 17:52 | 5 | 51.86 |
| 07/27/2026 17:52 | 58 | 51.855 |
| 07/27/2026 17:52 | 20 | 51.84 |
| 07/27/2026 17:52 | 337 | 51.85 |
| 07/27/2026 17:52 | 240 | 51.85 |
| 07/27/2026 17:52 | 240 | 51.85 |
| 07/27/2026 17:52 | 25 | 51.86 |
| 07/27/2026 17:51 | 100 | 51.85 |
| 07/27/2026 17:51 | 1 | 51.83 |
| 07/27/2026 17:51 | 9 | 51.85 |
| 07/27/2026 17:51 | 14 | 51.85 |
| 07/27/2026 17:51 | 100 | 51.87 |
| 07/27/2026 17:51 | 25 | 51.855 |
| 07/27/2026 17:51 | 25 | 51.855 |
| 07/27/2026 17:49 | 100 | 51.83 |
| 07/27/2026 17:49 | 10 | 51.84 |
| 07/27/2026 17:49 | 100 | 51.84 |
| 07/27/2026 17:49 | 8 | 51.82 |
| 07/27/2026 17:49 | 25 | 51.845 |
| 07/27/2026 17:49 | 100 | 51.85 |
| 07/27/2026 17:49 | 50 | 51.86 |
| 07/27/2026 17:49 | 26 | 51.86 |
| 07/27/2026 17:49 | 24 | 51.85 |
| 07/27/2026 17:48 | 16 | 51.82 |
| 07/27/2026 17:47 | 5 | 51.81 |
| 07/27/2026 17:47 | 10 | 51.81 |
| 07/27/2026 17:47 | 100 | 51.80 |
| 07/27/2026 17:47 | 1 | 51.81 |
| 07/27/2026 17:47 | 72 | 51.81 |
| 07/27/2026 17:47 | 28 | 51.81 |
| 07/27/2026 17:47 | 73 | 51.82 |
| 07/27/2026 17:46 | 1 | 51.82 |
| 07/27/2026 17:46 | 1 | 51.83 |
| 07/27/2026 17:46 | 78 | 51.85 |
| 07/27/2026 17:46 | 60 | 51.84 |
| 07/27/2026 17:46 | 29 | 51.84 |
| 07/27/2026 17:46 | 37 | 51.84 |
| 07/27/2026 17:46 | 37 | 51.84 |
| 07/27/2026 17:46 | 33 | 51.85 |
| 07/27/2026 17:46 | 65 | 51.85 |
| 07/27/2026 17:46 | 100 | 51.86 |
| 07/27/2026 17:46 | 30 | 51.84 |
| 07/27/2026 17:46 | 13 | 51.90 |
| 07/27/2026 17:46 | 5 | 51.90 |
| 07/27/2026 17:46 | 25 | 51.90 |
| 07/27/2026 17:46 | 500 | 51.90 |
| 07/27/2026 17:46 | 41 | 51.89 |
| 07/27/2026 17:46 | 1 | 51.89 |
| 07/27/2026 17:46 | 18 | 51.89 |
| 07/27/2026 17:46 | 45 | 51.89 |
| 07/27/2026 17:46 | 1 | 51.88 |
| 07/27/2026 17:46 | 1 | 51.88 |
| 07/27/2026 17:46 | 5 | 51.88 |
| 07/27/2026 17:46 | 10 | 51.87 |
| 07/27/2026 17:46 | 12 | 51.87 |
| 07/27/2026 17:46 | 100 | 51.86 |
| 07/27/2026 17:46 | 90 | 51.86 |
| 07/27/2026 17:46 | 10 | 51.86 |
| 07/27/2026 17:46 | 1 | 51.84 |
| 07/27/2026 17:46 | 80 | 51.84 |
| 07/27/2026 17:46 | 20 | 51.84 |
| 07/27/2026 17:45 | 30 | 51.80 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 8 | 51.795 |
| 07/27/2026 17:45 | 5 | 51.80 |
| 07/27/2026 17:45 | 12 | 51.80 |
| 07/27/2026 17:45 | 100 | 51.79 |
| 07/27/2026 17:45 | 100 | 51.79 |
| 07/27/2026 17:45 | 5 | 51.78 |
| 07/27/2026 17:45 | 10 | 51.77 |
| 07/27/2026 17:45 | 71 | 51.77 |
| 07/27/2026 17:45 | 119 | 51.77 |
| 07/27/2026 17:45 | 10 | 51.76 |
| 07/27/2026 17:45 | 7 | 51.74 |
| 07/27/2026 17:45 | 8 | 51.74 |
| 07/27/2026 17:45 | 1 | 51.74 |
| 07/27/2026 17:44 | 8 | 51.76 |
| 07/27/2026 17:43 | 100 | 51.705 |
| 07/27/2026 17:43 | 100 | 51.73 |
| 07/27/2026 17:43 | 10 | 51.73 |
| 07/27/2026 17:43 | 5 | 51.73 |
| 07/27/2026 17:43 | 99 | 51.73 |
| 07/27/2026 17:43 | 1 | 51.73 |
| 07/27/2026 17:43 | 10 | 51.72 |
| 07/27/2026 17:42 | 10 | 51.695 |
| 07/27/2026 17:42 | 40 | 51.69 |
| 07/27/2026 17:42 | 100 | 51.70 |
| 07/27/2026 17:42 | 100 | 51.71 |
| 07/27/2026 17:41 | 200 | 51.75 |
| 07/27/2026 17:41 | 200 | 51.76 |
| 07/27/2026 17:41 | 20 | 51.79 |
| 07/27/2026 17:41 | 200 | 51.79 |
| 07/27/2026 17:41 | 200 | 51.79 |
| 07/27/2026 17:41 | 25 | 51.81 |
| 07/27/2026 17:41 | 25 | 51.81 |
| 07/27/2026 17:40 | 25 | 51.81 |
| 07/27/2026 17:40 | 20 | 51.84 |
| 07/27/2026 17:40 | 16 | 51.87 |
| 07/27/2026 17:40 | 2 | 51.87 |
| 07/27/2026 17:40 | 5 | 51.87 |
| 07/27/2026 17:40 | 100 | 51.85 |
| 07/27/2026 17:39 | 20 | 51.82 |
| 07/27/2026 17:39 | 100 | 51.82 |
| 07/27/2026 17:39 | 40 | 51.82 |
| 07/27/2026 17:39 | 20 | 51.84 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 95 | 51.87 |
| 07/27/2026 17:38 | 5 | 51.87 |
| 07/27/2026 17:38 | 10 | 51.84 |
| 07/27/2026 17:38 | 10 | 51.84 |
| 07/27/2026 17:38 | 4 | 51.84 |
| 07/27/2026 17:38 | 86 | 51.84 |
| 07/27/2026 17:38 | 10 | 51.84 |
| 07/27/2026 17:38 | 5 | 51.83 |
| 07/27/2026 17:37 | 14 | 51.82 |
| 07/27/2026 17:37 | 100 | 51.80 |
| 07/27/2026 17:37 | 2 | 51.78 |
| 07/27/2026 17:37 | 2 | 51.78 |
| 07/27/2026 17:37 | 143 | 51.78 |
| 07/27/2026 17:37 | 10 | 51.77 |
| 07/27/2026 17:37 | 100 | 51.77 |
| 07/27/2026 17:37 | 100 | 51.76 |
| 07/27/2026 17:37 | 300 | 51.78 |
| 07/27/2026 17:37 | 25 | 51.79 |
| 07/27/2026 17:37 | 25 | 51.79 |
| 07/27/2026 17:36 | 13 | 51.79 |
| 07/27/2026 17:36 | 12 | 51.79 |
| 07/27/2026 17:36 | 25 | 51.79 |
| 07/27/2026 17:36 | 25 | 51.79 |
| 07/27/2026 17:36 | 25 | 51.79 |
| 07/27/2026 17:36 | 100 | 51.80 |
| 07/27/2026 17:36 | 100 | 51.80 |
| 07/27/2026 17:36 | 25 | 51.80 |
| 07/27/2026 17:36 | 25 | 51.80 |
| 07/27/2026 17:36 | 11 | 51.80 |
| 07/27/2026 17:35 | 20 | 51.80 |
| 07/27/2026 17:35 | 10 | 51.81 |
| 07/27/2026 17:35 | 25 | 51.785 |
| 07/27/2026 17:34 | 8 | 51.77 |
| 07/27/2026 17:34 | 10 | 51.77 |
| 07/27/2026 17:34 | 42 | 51.77 |
| 07/27/2026 17:34 | 87 | 51.77 |
| 07/27/2026 17:34 | 10 | 51.77 |
| 07/27/2026 17:34 | 3 | 51.77 |
| 07/27/2026 17:34 | 2 | 51.77 |
| 07/27/2026 17:34 | 5 | 51.77 |
| 07/27/2026 17:34 | 3 | 51.77 |
| 07/27/2026 17:34 | 7 | 51.78 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:34 | 25 | 51.78 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:34 | 100 | 51.80 |
| 07/27/2026 17:34 | 59 | 51.80 |
| 07/27/2026 17:34 | 231 | 51.80 |
| 07/27/2026 17:34 | 100 | 51.80 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:33 | 25 | 51.77 |
| 07/27/2026 17:33 | 25 | 51.77 |
| 07/27/2026 17:33 | 25 | 51.77 |
| 07/27/2026 17:33 | 6 | 51.77 |
| 07/27/2026 17:33 | 13 | 51.76 |
| 07/27/2026 17:33 | 88 | 51.76 |
| 07/27/2026 17:33 | 6 | 51.745 |
| 07/27/2026 17:33 | 5 | 51.76 |
| 07/27/2026 17:33 | 10 | 51.76 |
| 07/27/2026 17:33 | 100 | 51.76 |
| 07/27/2026 17:32 | 100 | 51.78 |
| 07/27/2026 17:32 | 63 | 51.76 |
| 07/27/2026 17:32 | 7 | 51.76 |
| 07/27/2026 17:31 | 20 | 51.74 |
| 07/27/2026 17:31 | 50 | 51.75 |
| 07/27/2026 17:31 | 2 | 51.77 |
| 07/27/2026 17:31 | 25 | 51.75 |
| 07/27/2026 17:31 | 2 | 51.80 |
| 07/27/2026 17:31 | 1 | 51.79 |
| 07/27/2026 17:31 | 1 | 51.78 |
| 07/27/2026 17:31 | 1 | 51.77 |
| 07/27/2026 17:31 | 1 | 51.77 |
| 07/27/2026 17:31 | 100 | 51.76 |
| 07/27/2026 17:31 | 1 | 51.76 |
| 07/27/2026 17:31 | 3 | 51.76 |
| 07/27/2026 17:31 | 100 | 51.75 |
| 07/27/2026 17:31 | 100 | 51.75 |
| 07/27/2026 17:31 | 100 | 51.75 |
| 07/27/2026 17:31 | 5 | 51.75 |
| 07/27/2026 17:31 | 100 | 51.73 |
| 07/27/2026 17:31 | 50 | 51.72 |
| 07/27/2026 17:31 | 100 | 51.72 |
| 07/27/2026 17:31 | 6 | 51.70 |
| 07/27/2026 17:31 | 44 | 51.70 |
| 07/27/2026 17:31 | 50 | 51.70 |
| 07/27/2026 17:31 | 86 | 51.70 |
| 07/27/2026 17:31 | 8 | 51.70 |
| 07/27/2026 17:31 | 100 | 51.70 |
| 07/27/2026 17:31 | 100 | 51.69 |
| 07/27/2026 17:30 | 1 | 51.69 |
| 07/27/2026 17:30 | 1 | 51.68 |
| 07/27/2026 17:30 | 100 | 51.66 |
| 07/27/2026 17:30 | 16 | 51.68 |
| 07/27/2026 17:30 | 25 | 51.68 |
| 07/27/2026 17:30 | 25 | 51.68 |
| 07/27/2026 17:30 | 25 | 51.68 |
| 07/27/2026 17:30 | 50 | 51.68 |
| 07/27/2026 17:30 | 1 | 51.68 |
| 07/27/2026 17:30 | 22 | 51.70 |
| 07/27/2026 17:30 | 68 | 51.695 |
| 07/27/2026 17:30 | 33 | 51.69 |
| 07/27/2026 17:30 | 67 | 51.69 |
| 07/27/2026 17:30 | 1 | 51.69 |
| 07/27/2026 17:30 | 10 | 51.68 |
| 07/27/2026 17:30 | 100 | 51.68 |
| 07/27/2026 17:30 | 1 | 51.68 |
| 07/27/2026 17:29 | 1 | 51.67 |
| 07/27/2026 17:29 | 10 | 51.67 |
| 07/27/2026 17:29 | 25 | 51.64 |
| 07/27/2026 17:28 | 33 | 51.62 |
| 07/27/2026 17:28 | 67 | 51.62 |
| 07/27/2026 17:28 | 133 | 51.62 |
| 07/27/2026 17:28 | 1 | 51.63 |
| 07/27/2026 17:28 | 36 | 51.63 |
| 07/27/2026 17:28 | 11 | 51.63 |
| 07/27/2026 17:28 | 31 | 51.65 |
| 07/27/2026 17:28 | 16 | 51.65 |
| 07/27/2026 17:28 | 31 | 51.66 |
| 07/27/2026 17:28 | 25 | 51.66 |
| 07/27/2026 17:28 | 50 | 51.66 |
| 07/27/2026 17:28 | 47 | 51.66 |
| 07/27/2026 17:28 | 47 | 51.66 |
| 07/27/2026 17:28 | 10 | 51.68 |
| 07/27/2026 17:28 | 10 | 51.67 |
| 07/27/2026 17:28 | 1 | 51.68 |
| 07/27/2026 17:28 | 1 | 51.67 |
| 07/27/2026 17:28 | 28 | 51.67 |
| 07/27/2026 17:28 | 32 | 51.67 |
| 07/27/2026 17:28 | 5 | 51.66 |
| 07/27/2026 17:28 | 54 | 51.66 |
| 07/27/2026 17:28 | 46 | 51.66 |
| 07/27/2026 17:28 | 1 | 51.66 |
| 07/27/2026 17:28 | 20 | 51.64 |
| 07/27/2026 17:28 | 25 | 51.64 |
| 07/27/2026 17:28 | 20 | 51.64 |
| 07/27/2026 17:28 | 25 | 51.64 |
| 07/27/2026 17:28 | 99 | 51.66 |
| 07/27/2026 17:27 | 12 | 51.65 |
| 07/27/2026 17:27 | 19 | 51.64 |
| 07/27/2026 17:27 | 18 | 51.64 |
| 07/27/2026 17:27 | 63 | 51.64 |
| 07/27/2026 17:27 | 63 | 51.63 |
| 07/27/2026 17:27 | 100 | 51.63 |
| 07/27/2026 17:27 | 95 | 51.63 |
| 07/27/2026 17:26 | 5 | 51.63 |
| 07/27/2026 17:26 | 56 | 51.60 |
| 07/27/2026 17:25 | 11 | 51.55 |
| 07/27/2026 17:25 | 9 | 51.55 |
| 07/27/2026 17:25 | 3 | 51.55 |
| 07/27/2026 17:25 | 25 | 51.55 |
| 07/27/2026 17:25 | 100 | 51.55 |
| 07/27/2026 17:25 | 28 | 51.57 |
| 07/27/2026 17:25 | 41 | 51.57 |
| 07/27/2026 17:25 | 2 | 51.57 |
| 07/27/2026 17:25 | 100 | 51.58 |
| 07/27/2026 17:25 | 55 | 51.58 |
| 07/27/2026 17:25 | 45 | 51.58 |
| 07/27/2026 17:25 | 100 | 51.58 |
| 07/27/2026 17:25 | 2 | 51.59 |
| 07/27/2026 17:25 | 26 | 51.59 |
| 07/27/2026 17:25 | 100 | 51.59 |
| 07/27/2026 17:25 | 100 | 51.59 |
| 07/27/2026 17:25 | 41 | 51.60 |
| 07/27/2026 17:25 | 89 | 51.60 |
| 07/27/2026 17:25 | 9 | 51.60 |
| 07/27/2026 17:25 | 61 | 51.61 |
| 07/27/2026 17:25 | 45 | 51.64 |
| 07/27/2026 17:25 | 55 | 51.64 |
| 07/27/2026 17:25 | 10 | 51.64 |
| 07/27/2026 17:25 | 35 | 51.60 |
| 07/27/2026 17:25 | 56 | 51.60 |
| 07/27/2026 17:25 | 20 | 51.62 |
| 07/27/2026 17:24 | 5 | 51.63 |
| 07/27/2026 17:24 | 10 | 51.63 |
| 07/27/2026 17:24 | 25 | 51.605 |
| 07/27/2026 17:24 | 25 | 51.59 |
| 07/27/2026 17:23 | 19 | 51.60 |
| 07/27/2026 17:23 | 1 | 51.60 |
| 07/27/2026 17:23 | 25 | 51.59 |
| 07/27/2026 17:23 | 25 | 51.59 |
| 07/27/2026 17:23 | 71 | 51.61 |
| 07/27/2026 17:23 | 16 | 51.61 |
| 07/27/2026 17:23 | 2 | 51.60 |
| 07/27/2026 17:23 | 20 | 51.59 |
| 07/27/2026 17:23 | 100 | 51.61 |
| 07/27/2026 17:23 | 100 | 51.62 |
| 07/27/2026 17:23 | 100 | 51.59 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 50 | 51.62 |
| 07/27/2026 17:23 | 50 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 24 | 51.65 |
| 07/27/2026 17:23 | 71 | 51.65 |
| 07/27/2026 17:23 | 5 | 51.65 |
| 07/27/2026 17:23 | 20 | 51.60 |
| 07/27/2026 17:23 | 100 | 51.61 |
| 07/27/2026 17:23 | 70 | 51.62 |
| 07/27/2026 17:23 | 16 | 51.62 |
| 07/27/2026 17:23 | 10 | 51.62 |
| 07/27/2026 17:23 | 17 | 51.62 |
| 07/27/2026 17:23 | 29 | 51.62 |
| 07/27/2026 17:23 | 73 | 51.62 |
| 07/27/2026 17:23 | 71 | 51.62 |
| 07/27/2026 17:23 | 11 | 51.62 |
| 07/27/2026 17:23 | 30 | 51.61 |
| 07/27/2026 17:22 | 2 | 51.61 |
| 07/27/2026 17:22 | 1 | 51.61 |
| 07/27/2026 17:22 | 2 | 51.61 |
| 07/27/2026 17:22 | 65 | 51.61 |
| 07/27/2026 17:22 | 100 | 51.60 |
| 07/27/2026 17:22 | 100 | 51.59 |
| 07/27/2026 17:22 | 1 | 51.59 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 11 | 51.56 |
| 07/27/2026 17:22 | 472 | 51.56 |
| 07/27/2026 17:22 | 28 | 51.56 |
| 07/27/2026 17:22 | 3 | 51.54 |
| 07/27/2026 17:22 | 1 | 51.54 |
| 07/27/2026 17:22 | 5 | 51.53 |
| 07/27/2026 17:22 | 1 | 51.53 |
| 07/27/2026 17:22 | 100 | 51.53 |
| 07/27/2026 17:22 | 80 | 51.52 |
| 07/27/2026 17:22 | 20 | 51.52 |
| 07/27/2026 17:22 | 14 | 51.51 |
| 07/27/2026 17:22 | 20 | 51.51 |
| 07/27/2026 17:22 | 100 | 51.50 |
| 07/27/2026 17:22 | 500 | 51.50 |
| 07/27/2026 17:22 | 3480 | 51.50 |
| 07/27/2026 17:22 | 1518 | 51.50 |
| 07/27/2026 17:22 | 2 | 51.50 |
| 07/27/2026 17:22 | 2 | 51.50 |
| 07/27/2026 17:22 | 100 | 51.50 |
| 07/27/2026 17:22 | 16 | 51.49 |
| 07/27/2026 17:22 | 3 | 51.48 |
| 07/27/2026 17:22 | 3 | 51.48 |
| 07/27/2026 17:22 | 100 | 51.47 |
| 07/27/2026 17:22 | 20 | 51.44 |
| 07/27/2026 17:22 | 100 | 51.45 |
| 07/27/2026 17:21 | 58 | 51.42 |
| 07/27/2026 17:21 | 100 | 51.42 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:20 | 50 | 51.44 |
| 07/27/2026 17:20 | 2 | 51.44 |
| 07/27/2026 17:20 | 56 | 51.48 |
| 07/27/2026 17:20 | 44 | 51.48 |
| 07/27/2026 17:20 | 33 | 51.48 |
| 07/27/2026 17:20 | 10 | 51.47 |
| 07/27/2026 17:20 | 243 | 51.47 |
| 07/27/2026 17:20 | 198 | 51.47 |
| 07/27/2026 17:20 | 44 | 51.47 |
| 07/27/2026 17:20 | 32 | 51.46 |
| 07/27/2026 17:20 | 108 | 51.46 |
| 07/27/2026 17:20 | 50 | 51.45 |
| 07/27/2026 17:20 | 7 | 51.43 |
| 07/27/2026 17:20 | 50 | 51.45 |
| 07/27/2026 17:20 | 50 | 51.45 |
| 07/27/2026 17:19 | 100 | 51.42 |
| 07/27/2026 17:19 | 100 | 51.41 |
| 07/27/2026 17:19 | 10 | 51.40 |
| 07/27/2026 17:19 | 100 | 51.40 |
| 07/27/2026 17:19 | 100 | 51.40 |
| 07/27/2026 17:19 | 40 | 51.39 |
| 07/27/2026 17:19 | 117 | 51.39 |
| 07/27/2026 17:19 | 100 | 51.39 |
| 07/27/2026 17:19 | 30 | 51.39 |
| 07/27/2026 17:19 | 40 | 51.37 |
| 07/27/2026 17:19 | 100 | 51.37 |
| 07/27/2026 17:19 | 100 | 51.37 |
| 07/27/2026 17:19 | 48 | 51.36 |
| 07/27/2026 17:19 | 5 | 51.36 |
| 07/27/2026 17:18 | 8 | 51.34 |
| 07/27/2026 17:18 | 100 | 51.34 |
| 07/27/2026 17:18 | 3 | 51.34 |
| 07/27/2026 17:18 | 100 | 51.34 |
| 07/27/2026 17:18 | 100 | 51.34 |
| 07/27/2026 17:18 | 2 | 51.37 |
| 07/27/2026 17:18 | 20 | 51.38 |
| 07/27/2026 17:18 | 100 | 51.41 |
| 07/27/2026 17:18 | 47 | 51.42 |
| 07/27/2026 17:18 | 34 | 51.42 |
| 07/27/2026 17:18 | 30 | 51.46 |
| 07/27/2026 17:17 | 100 | 51.43 |
| 07/27/2026 17:17 | 399 | 51.43 |
| 07/27/2026 17:17 | 15 | 51.42 |
| 07/27/2026 17:17 | 100 | 51.42 |
| 07/27/2026 17:17 | 100 | 51.40 |
| 07/27/2026 17:17 | 10 | 51.40 |
| 07/27/2026 17:17 | 10 | 51.40 |
| 07/27/2026 17:17 | 400 | 51.40 |
| 07/27/2026 17:16 | 3 | 51.37 |
| 07/27/2026 17:16 | 50 | 51.36 |
| 07/27/2026 17:16 | 2 | 51.35 |
| 07/27/2026 17:16 | 23 | 51.35 |
| 07/27/2026 17:16 | 1 | 51.35 |
| 07/27/2026 17:16 | 91 | 51.34 |
| 07/27/2026 17:16 | 1 | 51.34 |
| 07/27/2026 17:16 | 20 | 51.35 |
| 07/27/2026 17:16 | 1 | 51.37 |
| 07/27/2026 17:16 | 100 | 51.37 |
| 07/27/2026 17:16 | 100 | 51.43 |
| 07/27/2026 17:16 | 12 | 51.43 |
| 07/27/2026 17:16 | 5 | 51.43 |
| 07/27/2026 17:16 | 84 | 51.43 |
| 07/27/2026 17:16 | 6 | 51.42 |
| 07/27/2026 17:16 | 139 | 51.40 |
| 07/27/2026 17:16 | 61 | 51.40 |
| 07/27/2026 17:16 | 50 | 51.365 |
| 07/27/2026 17:16 | 50 | 51.35 |
| 07/27/2026 17:16 | 70 | 51.38 |
| 07/27/2026 17:16 | 10 | 51.38 |
| 07/27/2026 17:16 | 84 | 51.38 |
| 07/27/2026 17:16 | 16 | 51.38 |
| 07/27/2026 17:16 | 10 | 51.37 |
| 07/27/2026 17:16 | 27 | 51.37 |
| 07/27/2026 17:15 | 73 | 51.37 |
| 07/27/2026 17:14 | 5 | 51.33 |
| 07/27/2026 17:14 | 61 | 51.33 |
| 07/27/2026 17:14 | 36 | 51.33 |
| 07/27/2026 17:14 | 3 | 51.33 |
| 07/27/2026 17:14 | 3 | 51.30 |
| 07/27/2026 17:14 | 8 | 51.30 |
| 07/27/2026 17:14 | 35 | 51.32 |
| 07/27/2026 17:14 | 82 | 51.32 |
| 07/27/2026 17:14 | 5 | 51.32 |
| 07/27/2026 17:14 | 18 | 51.32 |
| 07/27/2026 17:14 | 30 | 51.31 |
| 07/27/2026 17:14 | 30 | 51.30 |
| 07/27/2026 17:14 | 70 | 51.275 |
| 07/27/2026 17:13 | 1 | 51.30 |
| 07/27/2026 17:13 | 26 | 51.30 |
| 07/27/2026 17:13 | 74 | 51.30 |
| 07/27/2026 17:13 | 100 | 51.30 |
| 07/27/2026 17:13 | 1 | 51.29 |
| 07/27/2026 17:13 | 12 | 51.29 |
| 07/27/2026 17:13 | 8 | 51.28 |
| 07/27/2026 17:13 | 70 | 51.26 |
| 07/27/2026 17:13 | 8 | 51.27 |
| 07/27/2026 17:13 | 100 | 51.26 |
| 07/27/2026 17:13 | 100 | 51.25 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:12 | 10 | 51.22 |
| 07/27/2026 17:12 | 10 | 51.27 |
| 07/27/2026 17:12 | 64 | 51.25 |
| 07/27/2026 17:11 | 36 | 51.25 |
| 07/27/2026 17:11 | 3 | 51.23 |
| 07/27/2026 17:11 | 10 | 51.22 |
| 07/27/2026 17:11 | 200 | 51.22 |
| 07/27/2026 17:11 | 10 | 51.21 |
| 07/27/2026 17:11 | 20 | 51.21 |
| 07/27/2026 17:11 | 16 | 51.18 |
| 07/27/2026 17:11 | 1 | 51.18 |
| 07/27/2026 17:11 | 70 | 51.195 |
| 07/27/2026 17:11 | 33 | 51.18 |
| 07/27/2026 17:11 | 100 | 51.18 |
| 07/27/2026 17:11 | 50 | 51.18 |
| 07/27/2026 17:11 | 240 | 51.19 |
| 07/27/2026 17:11 | 33 | 51.19 |
| 07/27/2026 17:11 | 240 | 51.21 |
| 07/27/2026 17:10 | 1 | 51.21 |
| 07/27/2026 17:10 | 33 | 51.26 |
| 07/27/2026 17:10 | 34 | 51.26 |
| 07/27/2026 17:10 | 12 | 51.26 |
| 07/27/2026 17:10 | 12 | 51.24 |
| 07/27/2026 17:10 | 105 | 51.24 |
| 07/27/2026 17:10 | 95 | 51.24 |
| 07/27/2026 17:10 | 5 | 51.23 |
| 07/27/2026 17:10 | 1 | 51.20 |
| 07/27/2026 17:10 | 74 | 51.20 |
| 07/27/2026 17:10 | 26 | 51.20 |
| 07/27/2026 17:10 | 5 | 51.20 |
| 07/27/2026 17:10 | 1 | 51.20 |
| 07/27/2026 17:10 | 75 | 51.19 |
| 07/27/2026 17:10 | 25 | 51.19 |
| 07/27/2026 17:10 | 200 | 51.19 |
| 07/27/2026 17:10 | 100 | 51.175 |
| 07/27/2026 17:10 | 100 | 51.175 |
| 07/27/2026 17:10 | 100 | 51.18 |
| 07/27/2026 17:10 | 100 | 51.17 |
| 07/27/2026 17:09 | 6 | 51.16 |
| 07/27/2026 17:09 | 25 | 51.16 |
| 07/27/2026 17:09 | 69 | 51.16 |
| 07/27/2026 17:09 | 100 | 51.16 |
| 07/27/2026 17:09 | 4 | 51.14 |
| 07/27/2026 17:09 | 12 | 51.14 |
| 07/27/2026 17:09 | 1 | 51.14 |
| 07/27/2026 17:09 | 11 | 51.14 |
| 07/27/2026 17:09 | 8 | 51.14 |
| 07/27/2026 17:09 | 34 | 51.14 |
| 07/27/2026 17:09 | 106 | 51.14 |
| 07/27/2026 17:09 | 100 | 51.17 |
| 07/27/2026 17:09 | 10 | 51.165 |
| 07/27/2026 17:09 | 5 | 51.15 |
| 07/27/2026 17:09 | 1 | 51.15 |
| 07/27/2026 17:09 | 68 | 51.15 |
| 07/27/2026 17:09 | 2 | 51.15 |
| 07/27/2026 17:09 | 30 | 51.14 |
| 07/27/2026 17:07 | 30 | 51.12 |
| 07/27/2026 17:07 | 100 | 51.14 |
| 07/27/2026 17:07 | 132 | 51.17 |
| 07/27/2026 17:07 | 68 | 51.17 |
| 07/27/2026 17:07 | 21 | 51.10 |
| 07/27/2026 17:07 | 2418 | 51.10 |
| 07/27/2026 17:07 | 643 | 51.10 |
| 07/27/2026 17:07 | 643 | 51.10 |
| 07/27/2026 17:07 | 653 | 51.10 |
| 07/27/2026 17:07 | 643 | 51.10 |
| 07/27/2026 17:07 | 48 | 51.11 |
| 07/27/2026 17:07 | 34 | 51.11 |
| 07/27/2026 17:07 | 10 | 51.16 |
| 07/27/2026 17:07 | 25 | 51.14 |
| 07/27/2026 17:07 | 30 | 51.14 |
| 07/27/2026 17:07 | 78 | 51.11 |
| 07/27/2026 17:07 | 1 | 51.11 |
| 07/27/2026 17:07 | 21 | 51.11 |
| 07/27/2026 17:07 | 90 | 51.11 |
| 07/27/2026 17:07 | 10 | 51.12 |
| 07/27/2026 17:07 | 100 | 51.11 |
| 07/27/2026 17:07 | 100 | 51.11 |
| 07/27/2026 17:06 | 73 | 51.12 |
| 07/27/2026 17:06 | 100 | 51.13 |
| 07/27/2026 17:06 | 20 | 51.14 |
| 07/27/2026 17:06 | 28 | 51.15 |
| 07/27/2026 17:06 | 10 | 51.17 |
| 07/27/2026 17:06 | 200 | 51.17 |
| 07/27/2026 17:06 | 100 | 51.15 |
| 07/27/2026 17:05 | 50 | 51.16 |
| 07/27/2026 17:05 | 50 | 51.16 |
| 07/27/2026 17:05 | 100 | 51.12 |
| 07/27/2026 17:05 | 100 | 51.12 |
| 07/27/2026 17:05 | 100 | 51.13 |
| 07/27/2026 17:05 | 28 | 51.13 |
| 07/27/2026 17:05 | 20 | 51.17 |
| 07/27/2026 17:05 | 41 | 51.18 |
| 07/27/2026 17:05 | 59 | 51.18 |
| 07/27/2026 17:05 | 100 | 51.18 |
| 07/27/2026 17:05 | 70 | 51.22 |
| 07/27/2026 17:04 | 100 | 51.19 |
| 07/27/2026 17:04 | 100 | 51.17 |
| 07/27/2026 17:04 | 10 | 51.15 |
| 07/27/2026 17:04 | 9 | 51.12 |
| 07/27/2026 17:04 | 169 | 51.11 |
| 07/27/2026 17:04 | 5 | 51.11 |
| 07/27/2026 17:04 | 31 | 51.10 |
| 07/27/2026 17:04 | 25 | 51.10 |
| 07/27/2026 17:04 | 44 | 51.10 |
| 07/27/2026 17:04 | 140 | 51.10 |
| 07/27/2026 17:04 | 5 | 51.10 |
| 07/27/2026 17:04 | 10 | 51.08 |
| 07/27/2026 17:04 | 100 | 51.065 |
| 07/27/2026 17:04 | 3 | 51.04 |
| 07/27/2026 17:04 | 2 | 51.04 |
| 07/27/2026 17:04 | 200 | 51.08 |
| 07/27/2026 17:04 | 20 | 51.09 |
| 07/27/2026 17:04 | 93 | 51.09 |
| 07/27/2026 17:04 | 7 | 51.09 |
| 07/27/2026 17:04 | 7 | 51.09 |
| 07/27/2026 17:04 | 93 | 51.09 |
| 07/27/2026 17:04 | 200 | 51.09 |
| 07/27/2026 17:04 | 200 | 51.09 |
| 07/27/2026 17:04 | 100 | 51.09 |
| 07/27/2026 17:04 | 100 | 51.11 |
| 07/27/2026 17:04 | 1 | 51.13 |
| 07/27/2026 17:03 | 1 | 51.14 |
| 07/27/2026 17:03 | 95 | 51.18 |
| 07/27/2026 17:02 | 25 | 51.23 |
| 07/27/2026 17:02 | 25 | 51.23 |
| 07/27/2026 17:02 | 20 | 51.25 |
| 07/27/2026 17:02 | 140 | 51.25 |
| 07/27/2026 17:02 | 20 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 40 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 79 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 19 | 51.24 |
| 07/27/2026 17:02 | 48 | 51.24 |
| 07/27/2026 17:02 | 52 | 51.24 |
| 07/27/2026 17:02 | 41 | 51.24 |
| 07/27/2026 17:02 | 59 | 51.24 |
| 07/27/2026 17:02 | 41 | 51.24 |
| 07/27/2026 17:02 | 1 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 1 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 24 | 51.23 |
| 07/27/2026 17:02 | 76 | 51.23 |
| 07/27/2026 17:02 | 200 | 51.22 |
| 07/27/2026 17:02 | 100 | 51.21 |
| 07/27/2026 17:01 | 100 | 51.24 |
| 07/27/2026 17:01 | 100 | 51.25 |
| 07/27/2026 17:01 | 100 | 51.275 |
| 07/27/2026 17:00 | 75 | 51.27 |
| 07/27/2026 17:00 | 34 | 51.27 |
| 07/27/2026 17:00 | 240 | 51.28 |
| 07/27/2026 17:00 | 1 | 51.31 |
| 07/27/2026 17:00 | 38 | 51.31 |
| 07/27/2026 17:00 | 22 | 51.31 |
| 07/27/2026 17:00 | 39 | 51.335 |
| 07/27/2026 17:00 | 61 | 51.335 |
| 07/27/2026 17:00 | 25 | 51.32 |
| 07/27/2026 17:00 | 26 | 51.32 |
| 07/27/2026 17:00 | 192 | 51.32 |
| 07/27/2026 17:00 | 100 | 51.32 |
| 07/27/2026 17:00 | 182 | 51.32 |
| 07/27/2026 17:00 | 10 | 51.32 |
| 07/27/2026 17:00 | 100 | 51.32 |
| 07/27/2026 16:59 | 5 | 51.28 |
| 07/27/2026 16:59 | 10 | 51.28 |
| 07/27/2026 16:59 | 159 | 51.28 |
| 07/27/2026 16:59 | 7 | 51.28 |
| 07/27/2026 16:59 | 186 | 51.28 |
| 07/27/2026 16:59 | 3 | 51.28 |
| 07/27/2026 16:59 | 11 | 51.28 |
| 07/27/2026 16:59 | 134 | 51.28 |
| 07/27/2026 16:59 | 193 | 51.28 |
| 07/27/2026 16:59 | 7 | 51.28 |
| 07/27/2026 16:59 | 100 | 51.29 |
| 07/27/2026 16:59 | 8 | 51.31 |
| 07/27/2026 16:58 | 46 | 51.34 |
| 07/27/2026 16:58 | 25 | 51.34 |
| 07/27/2026 16:58 | 75 | 51.34 |
| 07/27/2026 16:58 | 100 | 51.34 |
| 07/27/2026 16:58 | 100 | 51.34 |
| 07/27/2026 16:58 | 100 | 51.36 |
| 07/27/2026 16:58 | 70 | 51.37 |
| 07/27/2026 16:58 | 1 | 51.38 |
| 07/27/2026 16:58 | 7 | 51.36 |
| 07/27/2026 16:58 | 1 | 51.34 |
| 07/27/2026 16:58 | 415 | 51.32 |
| 07/27/2026 16:58 | 100 | 51.32 |
| 07/27/2026 16:58 | 11 | 51.30 |
| 07/27/2026 16:58 | 1 | 51.27 |
| 07/27/2026 16:58 | 25 | 51.295 |
| 07/27/2026 16:58 | 25 | 51.295 |
| 07/27/2026 16:58 | 25 | 51.295 |
| 07/27/2026 16:58 | 85 | 51.32 |
| 07/27/2026 16:58 | 7 | 51.31 |
| 07/27/2026 16:58 | 93 | 51.31 |
| 07/27/2026 16:58 | 7 | 51.31 |
| 07/27/2026 16:58 | 73 | 51.31 |
| 07/27/2026 16:58 | 20 | 51.31 |
| 07/27/2026 16:58 | 7 | 51.30 |
| 07/27/2026 16:58 | 7 | 51.29 |
| 07/27/2026 16:58 | 8 | 51.29 |
| 07/27/2026 16:58 | 8 | 51.29 |
| 07/27/2026 16:58 | 92 | 51.29 |
| 07/27/2026 16:58 | 8 | 51.29 |
| 07/27/2026 16:58 | 5 | 51.28 |
| 07/27/2026 16:58 | 334 | 51.27 |
| 07/27/2026 16:58 | 66 | 51.27 |
| 07/27/2026 16:58 | 10 | 51.27 |
| 07/27/2026 16:58 | 100 | 51.26 |
| 07/27/2026 16:56 | 50 | 51.26 |
| 07/27/2026 16:56 | 100 | 51.20 |
| 07/27/2026 16:56 | 54 | 51.18 |
| 07/27/2026 16:56 | 28 | 51.18 |
| 07/27/2026 16:56 | 72 | 51.18 |
| 07/27/2026 16:56 | 39 | 51.18 |
| 07/27/2026 16:56 | 61 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 46 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 1 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 10 | 51.18 |
| 07/27/2026 16:56 | 25 | 51.145 |
| 07/27/2026 16:56 | 100 | 51.19 |
| 07/27/2026 16:56 | 100 | 51.19 |
| 07/27/2026 16:56 | 34 | 51.20 |
| 07/27/2026 16:56 | 8 | 51.20 |
| 07/27/2026 16:56 | 57 | 51.23 |
| 07/27/2026 16:55 | 25 | 51.23 |
| 07/27/2026 16:55 | 25 | 51.23 |
| 07/27/2026 16:55 | 68 | 51.23 |
| 07/27/2026 16:55 | 25 | 51.23 |
| 07/27/2026 16:55 | 70 | 51.28 |
| 07/27/2026 16:55 | 30 | 51.28 |
| 07/27/2026 16:55 | 29 | 51.21 |
| 07/27/2026 16:55 | 63 | 51.21 |
| 07/27/2026 16:55 | 125 | 51.245 |
| 07/27/2026 16:55 | 240 | 51.25 |
| 07/27/2026 16:55 | 240 | 51.28 |
| 07/27/2026 16:55 | 100 | 51.28 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 37 | 51.21 |
| 07/27/2026 16:55 | 100 | 51.21 |
| 07/27/2026 16:55 | 100 | 51.22 |
| 07/27/2026 16:55 | 240 | 51.245 |
| 07/27/2026 16:55 | 300 | 51.245 |
| 07/27/2026 16:55 | 100 | 51.27 |
| 07/27/2026 16:55 | 500 | 51.25 |
| 07/27/2026 16:55 | 10 | 51.19 |
| 07/27/2026 16:55 | 1 | 51.20 |
| 07/27/2026 16:55 | 5 | 51.20 |
| 07/27/2026 16:55 | 100 | 51.19 |
| 07/27/2026 16:55 | 5 | 51.18 |
| 07/27/2026 16:55 | 85 | 51.18 |
| 07/27/2026 16:55 | 10 | 51.18 |
| 07/27/2026 16:55 | 5 | 51.17 |
| 07/27/2026 16:55 | 25 | 51.14 |
| 07/27/2026 16:54 | 100 | 51.15 |
| 07/27/2026 16:54 | 24 | 51.12 |
| 07/27/2026 16:54 | 1 | 51.11 |
| 07/27/2026 16:54 | 100 | 51.08 |
| 07/27/2026 16:54 | 2271 | 51.08 |
| 07/27/2026 16:54 | 100 | 51.00 |
| 07/27/2026 16:54 | 69 | 51.00 |
| 07/27/2026 16:54 | 50 | 51.00 |
| 07/27/2026 16:54 | 13 | 50.93 |
| 07/27/2026 16:54 | 12 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 28 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 28 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 7 | 50.93 |
| 07/27/2026 16:54 | 1 | 50.93 |
| 07/27/2026 16:54 | 20 | 50.98 |
| 07/27/2026 16:54 | 60 | 51.05 |
| 07/27/2026 16:54 | 240 | 51.04 |
| 07/27/2026 16:54 | 100 | 51.04 |
| 07/27/2026 16:54 | 240 | 51.03 |
| 07/27/2026 16:54 | 60 | 51.00 |
| 07/27/2026 16:54 | 240 | 51.00 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 200 | 51.00 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 100 | 51.01 |
| 07/27/2026 16:54 | 100 | 51.01 |
| 07/27/2026 16:54 | 1 | 51.01 |
| 07/27/2026 16:54 | 3 | 50.99 |
| 07/27/2026 16:54 | 38 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:54 | 50 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:53 | 20 | 50.93 |
| 07/27/2026 16:53 | 16 | 50.97 |
| 07/27/2026 16:53 | 2 | 50.98 |
| 07/27/2026 16:53 | 2 | 50.99 |
| 07/27/2026 16:53 | 10 | 50.99 |
| 07/27/2026 16:53 | 5 | 50.99 |
| 07/27/2026 16:53 | 5 | 50.98 |
| 07/27/2026 16:53 | 15 | 50.98 |
| 07/27/2026 16:53 | 85 | 50.98 |
| 07/27/2026 16:53 | 15 | 50.97 |
| 07/27/2026 16:53 | 100 | 50.97 |
| 07/27/2026 16:53 | 11 | 50.93 |
| 07/27/2026 16:53 | 10 | 50.93 |
| 07/27/2026 16:53 | 100 | 50.93 |
| 07/27/2026 16:53 | 5 | 50.93 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 142 | 50.88 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 20 | 50.85 |
| 07/27/2026 16:53 | 100 | 50.83 |
| 07/27/2026 16:53 | 100 | 50.83 |
| 07/27/2026 16:53 | 12 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:52 | 89 | 50.93 |
| 07/27/2026 16:52 | 1 | 50.93 |
| 07/27/2026 16:52 | 5 | 50.90 |
| 07/27/2026 16:52 | 4 | 50.93 |
| 07/27/2026 16:52 | 1 | 50.93 |
| 07/27/2026 16:52 | 91 | 50.92 |
| 07/27/2026 16:52 | 100 | 50.895 |
| 07/27/2026 16:51 | 80 | 50.91 |
| 07/27/2026 16:51 | 19 | 50.91 |
| 07/27/2026 16:51 | 1 | 50.91 |
| 07/27/2026 16:51 | 2 | 50.90 |
| 07/27/2026 16:51 | 98 | 50.90 |
| 07/27/2026 16:51 | 100 | 50.89 |
| 07/27/2026 16:51 | 48 | 50.89 |
| 07/27/2026 16:51 | 100 | 50.88 |
| 07/27/2026 16:51 | 52 | 50.89 |
| 07/27/2026 16:51 | 10 | 50.89 |
| 07/27/2026 16:51 | 98 | 50.88 |
| 07/27/2026 16:51 | 100 | 50.85 |
| 07/27/2026 16:51 | 1 | 50.85 |
| 07/27/2026 16:51 | 100 | 50.83 |
| 07/27/2026 16:50 | 30 | 50.82 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:49 | 43 | 50.83 |
| 07/27/2026 16:49 | 5 | 50.86 |
| 07/27/2026 16:49 | 25 | 50.80 |
| 07/27/2026 16:49 | 100 | 50.81 |
| 07/27/2026 16:49 | 99 | 50.81 |
| 07/27/2026 16:49 | 100 | 50.87 |
| 07/27/2026 16:49 | 100 | 50.84 |
| 07/27/2026 16:49 | 31 | 50.84 |
| 07/27/2026 16:49 | 100 | 50.85 |
| 07/27/2026 16:49 | 3 | 50.88 |
| 07/27/2026 16:49 | 25 | 50.865 |
| 07/27/2026 16:49 | 34 | 50.83 |
| 07/27/2026 16:49 | 100 | 50.84 |
| 07/27/2026 16:49 | 100 | 50.90 |
| 07/27/2026 16:49 | 99 | 50.89 |
| 07/27/2026 16:49 | 1 | 50.89 |
| 07/27/2026 16:49 | 10 | 50.88 |
| 07/27/2026 16:49 | 10 | 50.88 |
| 07/27/2026 16:48 | 100 | 50.82 |
| 07/27/2026 16:48 | 1 | 50.81 |
| 07/27/2026 16:48 | 32 | 50.81 |
| 07/27/2026 16:47 | 240 | 50.825 |
| 07/27/2026 16:47 | 100 | 50.83 |
| 07/27/2026 16:47 | 99 | 50.83 |
| 07/27/2026 16:47 | 1 | 50.83 |
| 07/27/2026 16:47 | 20 | 50.84 |
| 07/27/2026 16:47 | 8 | 50.84 |
| 07/27/2026 16:47 | 100 | 50.90 |
| 07/27/2026 16:46 | 25 | 50.89 |
| 07/27/2026 16:46 | 1 | 50.85 |
| 07/27/2026 16:46 | 5 | 50.85 |
| 07/27/2026 16:46 | 623 | 50.85 |
| 07/27/2026 16:46 | 1 | 50.85 |
| 07/27/2026 16:46 | 376 | 50.85 |
| 07/27/2026 16:46 | 103 | 50.835 |
| 07/27/2026 16:46 | 100 | 50.86 |
| 07/27/2026 16:46 | 100 | 50.85 |
| 07/27/2026 16:46 | 100 | 50.85 |
| 07/27/2026 16:46 | 50 | 50.86 |
| 07/27/2026 16:46 | 50 | 50.86 |
| 07/27/2026 16:46 | 100 | 50.86 |
| 07/27/2026 16:46 | 700 | 50.86 |
| 07/27/2026 16:46 | 10 | 50.87 |
| 07/27/2026 16:46 | 100 | 50.87 |
| 07/27/2026 16:46 | 100 | 50.87 |
| 07/27/2026 16:46 | 21 | 50.88 |
| 07/27/2026 16:46 | 100 | 50.88 |
| 07/27/2026 16:46 | 25 | 50.88 |
| 07/27/2026 16:45 | 20 | 50.95 |
| 07/27/2026 16:45 | 68 | 50.89 |
| 07/27/2026 16:45 | 100 | 50.89 |
| 07/27/2026 16:45 | 30 | 50.94 |
| 07/27/2026 16:45 | 30 | 50.95 |
| 07/27/2026 16:45 | 100 | 50.98 |
| 07/27/2026 16:45 | 25 | 50.945 |
| 07/27/2026 16:45 | 62 | 50.95 |
| 07/27/2026 16:44 | 148 | 50.97 |
| 07/27/2026 16:44 | 8 | 50.96 |
| 07/27/2026 16:44 | 43 | 50.98 |
| 07/27/2026 16:44 | 50 | 51.00 |
| 07/27/2026 16:43 | 10 | 50.95 |
| 07/27/2026 16:43 | 1 | 50.95 |
| 07/27/2026 16:43 | 100 | 50.92 |
| 07/27/2026 16:43 | 10 | 50.91 |
| 07/27/2026 16:43 | 104 | 50.875 |
| 07/27/2026 16:43 | 240 | 50.88 |
| 07/27/2026 16:43 | 50 | 50.88 |
| 07/27/2026 16:43 | 42 | 50.91 |
| 07/27/2026 16:43 | 21 | 50.91 |
| 07/27/2026 16:43 | 23 | 50.89 |
| 07/27/2026 16:43 | 156 | 50.91 |
| 07/27/2026 16:43 | 48 | 50.90 |
| 07/27/2026 16:43 | 50 | 50.90 |
| 07/27/2026 16:41 | 1 | 50.86 |
| 07/27/2026 16:41 | 20 | 50.84 |
| 07/27/2026 16:41 | 100 | 50.83 |
| 07/27/2026 16:41 | 1 | 50.83 |
| 07/27/2026 16:41 | 20 | 50.82 |
| 07/27/2026 16:41 | 40 | 50.82 |
| 07/27/2026 16:41 | 40 | 50.82 |
| 07/27/2026 16:41 | 5 | 50.82 |
| 07/27/2026 16:41 | 5 | 50.82 |
| 07/27/2026 16:41 | 5 | 50.81 |
| 07/27/2026 16:41 | 45 | 50.81 |
| 07/27/2026 16:41 | 5 | 50.80 |
| 07/27/2026 16:41 | 100 | 50.79 |
| 07/27/2026 16:41 | 5 | 50.79 |
| 07/27/2026 16:41 | 30 | 50.78 |
| 07/27/2026 16:41 | 5 | 50.78 |
| 07/27/2026 16:41 | 5 | 50.78 |
| 07/27/2026 16:41 | 100 | 50.78 |
| 07/27/2026 16:41 | 103 | 50.72 |
| 07/27/2026 16:40 | 100 | 50.72 |
| 07/27/2026 16:40 | 100 | 50.72 |
| 07/27/2026 16:40 | 79 | 50.76 |
| 07/27/2026 16:40 | 80 | 50.76 |
| 07/27/2026 16:40 | 76 | 50.76 |
| 07/27/2026 16:40 | 20 | 50.72 |
| 07/27/2026 16:40 | 33 | 50.72 |
| 07/27/2026 16:40 | 20 | 50.72 |
| 07/27/2026 16:40 | 1 | 50.74 |
| 07/27/2026 16:40 | 10 | 50.74 |
| 07/27/2026 16:39 | 11 | 50.73 |
| 07/27/2026 16:38 | 70 | 50.65 |
| 07/27/2026 16:38 | 100 | 50.70 |
| 07/27/2026 16:38 | 20 | 50.66 |
| 07/27/2026 16:38 | 10 | 50.66 |
| 07/27/2026 16:38 | 100 | 50.66 |
| 07/27/2026 16:38 | 1 | 50.66 |
| 07/27/2026 16:38 | 9 | 50.66 |
| 07/27/2026 16:38 | 91 | 50.66 |
| 07/27/2026 16:38 | 111 | 50.65 |
| 07/27/2026 16:38 | 100 | 50.65 |
| 07/27/2026 16:38 | 10 | 50.60 |
| 07/27/2026 16:38 | 2053 | 50.60 |
| 07/27/2026 16:38 | 1725 | 50.60 |
| 07/27/2026 16:38 | 107 | 50.60 |
| 07/27/2026 16:38 | 2135 | 50.60 |
| 07/27/2026 16:38 | 240 | 50.60 |
| 07/27/2026 16:38 | 240 | 50.61 |
| 07/27/2026 16:37 | 5 | 50.585 |
| 07/27/2026 16:37 | 10 | 50.56 |
| 07/27/2026 16:37 | 20 | 50.58 |
| 07/27/2026 16:37 | 1 | 50.58 |
| 07/27/2026 16:37 | 100 | 50.60 |
| 07/27/2026 16:37 | 63 | 50.60 |
| 07/27/2026 16:37 | 100 | 50.60 |
| 07/27/2026 16:37 | 78 | 50.61 |
| 07/27/2026 16:37 | 100 | 50.61 |
| 07/27/2026 16:37 | 2 | 50.62 |
| 07/27/2026 16:37 | 20 | 50.65 |
| 07/27/2026 16:36 | 100 | 50.69 |
| 07/27/2026 16:36 | 100 | 50.69 |
| 07/27/2026 16:36 | 100 | 50.69 |
| 07/27/2026 16:36 | 34 | 50.70 |
| 07/27/2026 16:36 | 20 | 50.70 |
| 07/27/2026 16:36 | 100 | 50.70 |
| 07/27/2026 16:36 | 100 | 50.71 |
| 07/27/2026 16:36 | 240 | 50.73 |
| 07/27/2026 16:36 | 25 | 50.73 |
| 07/27/2026 16:36 | 25 | 50.73 |
| 07/27/2026 16:36 | 20 | 50.72 |
| 07/27/2026 16:35 | 120 | 50.70 |
| 07/27/2026 16:35 | 100 | 50.71 |
| 07/27/2026 16:35 | 14 | 50.71 |
| 07/27/2026 16:35 | 4 | 50.70 |
| 07/27/2026 16:35 | 122 | 50.68 |
| 07/27/2026 16:35 | 100 | 50.69 |
| 07/27/2026 16:35 | 126 | 50.70 |
| 07/27/2026 16:35 | 6 | 50.72 |
| 07/27/2026 16:35 | 6 | 50.72 |
| 07/27/2026 16:35 | 73 | 50.76 |
| 07/27/2026 16:34 | 73 | 50.76 |
| 07/27/2026 16:34 | 100 | 50.73 |
| 07/27/2026 16:34 | 2 | 50.75 |
| 07/27/2026 16:34 | 1 | 50.75 |
| 07/27/2026 16:34 | 100 | 50.73 |
| 07/27/2026 16:34 | 74 | 50.76 |
| 07/27/2026 16:34 | 3 | 50.77 |
| 07/27/2026 16:34 | 50 | 50.76 |
| 07/27/2026 16:33 | 4 | 50.77 |
| 07/27/2026 16:33 | 6 | 50.77 |
| 07/27/2026 16:33 | 50 | 50.74 |
| 07/27/2026 16:33 | 100 | 50.74 |
| 07/27/2026 16:33 | 2 | 50.74 |
| 07/27/2026 16:33 | 45 | 50.73 |
| 07/27/2026 16:33 | 55 | 50.73 |
| 07/27/2026 16:33 | 45 | 50.72 |
| 07/27/2026 16:33 | 100 | 50.72 |
| 07/27/2026 16:33 | 25 | 50.72 |
| 07/27/2026 16:33 | 10 | 50.71 |
| 07/27/2026 16:33 | 69 | 50.62 |
| 07/27/2026 16:32 | 97 | 50.62 |
| 07/27/2026 16:32 | 30 | 50.62 |
| 07/27/2026 16:32 | 34 | 50.65 |
| 07/27/2026 16:32 | 7 | 50.66 |
| 07/27/2026 16:32 | 8 | 50.66 |
| 07/27/2026 16:32 | 1 | 50.67 |
| 07/27/2026 16:32 | 100 | 50.67 |
| 07/27/2026 16:31 | 2 | 50.73 |
| 07/27/2026 16:31 | 100 | 50.71 |
| 07/27/2026 16:31 | 2 | 50.73 |
| 07/27/2026 16:30 | 55 | 50.69 |
| 07/27/2026 16:30 | 5 | 50.69 |
| 07/27/2026 16:30 | 5 | 50.67 |
| 07/27/2026 16:30 | 5 | 50.65 |
| 07/27/2026 16:30 | 100 | 50.65 |
| 07/27/2026 16:30 | 100 | 50.64 |
| 07/27/2026 16:30 | 10 | 50.61 |
| 07/27/2026 16:30 | 2 | 50.59 |
| 07/27/2026 16:30 | 100 | 50.59 |
| 07/27/2026 16:30 | 13 | 50.62 |
| 07/27/2026 16:30 | 25 | 50.62 |
| 07/27/2026 16:29 | 20 | 50.63 |
| 07/27/2026 16:29 | 3 | 50.66 |
| 07/27/2026 16:29 | 97 | 50.66 |
| 07/27/2026 16:29 | 100 | 50.65 |
| 07/27/2026 16:29 | 85 | 50.65 |
| 07/27/2026 16:29 | 3 | 50.65 |
| 07/27/2026 16:29 | 2 | 50.64 |
| 07/27/2026 16:29 | 98 | 50.64 |
| 07/27/2026 16:29 | 1 | 50.65 |
| 07/27/2026 16:29 | 1 | 50.64 |
| 07/27/2026 16:29 | 1 | 50.63 |
| 07/27/2026 16:29 | 1 | 50.63 |
| 07/27/2026 16:29 | 1 | 50.63 |
| 07/27/2026 16:29 | 6 | 50.61 |
| 07/27/2026 16:29 | 15 | 50.61 |
| 07/27/2026 16:29 | 5 | 50.61 |
| 07/27/2026 16:29 | 10 | 50.61 |
| 07/27/2026 16:29 | 15 | 50.60 |
| 07/27/2026 16:28 | 8 | 50.55 |
| 07/27/2026 16:28 | 3 | 50.51 |
| 07/27/2026 16:28 | 1 | 50.53 |
| 07/27/2026 16:28 | 1 | 50.53 |
| 07/27/2026 16:27 | 7 | 50.57 |
| 07/27/2026 16:27 | 181 | 50.60 |
| 07/27/2026 16:27 | 119 | 50.60 |
| 07/27/2026 16:27 | 132 | 50.61 |
| 07/27/2026 16:27 | 68 | 50.61 |
| 07/27/2026 16:27 | 126 | 50.61 |
| 07/27/2026 16:27 | 240 | 50.62 |
| 07/27/2026 16:27 | 50 | 50.62 |
| 07/27/2026 16:27 | 5 | 50.66 |
| 07/27/2026 16:27 | 95 | 50.66 |
| 07/27/2026 16:27 | 100 | 50.67 |
| 07/27/2026 16:27 | 35 | 50.67 |
| 07/27/2026 16:27 | 65 | 50.67 |
| 07/27/2026 16:27 | 3 | 50.69 |
| 07/27/2026 16:27 | 1 | 50.69 |
| 07/27/2026 16:27 | 60 | 50.75 |
| 07/27/2026 16:27 | 100 | 50.77 |
| 07/27/2026 16:27 | 6 | 50.79 |
| 07/27/2026 16:27 | 94 | 50.79 |
| 07/27/2026 16:27 | 8 | 50.79 |
| 07/27/2026 16:27 | 6 | 50.80 |
| 07/27/2026 16:27 | 100 | 50.825 |
| 07/27/2026 16:26 | 100 | 50.825 |
| 07/27/2026 16:26 | 25 | 50.85 |
| 07/27/2026 16:26 | 147 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 20 | 50.86 |
| 07/27/2026 16:25 | 60 | 50.82 |
| 07/27/2026 16:25 | 60 | 50.81 |
| 07/27/2026 16:25 | 100 | 50.795 |
| 07/27/2026 16:25 | 40 | 50.82 |
| 07/27/2026 16:25 | 100 | 50.81 |
| 07/27/2026 16:25 | 89 | 50.81 |
| 07/27/2026 16:25 | 23 | 50.80 |
| 07/27/2026 16:25 | 100 | 50.77 |
| 07/27/2026 16:24 | 20 | 50.77 |
| 07/27/2026 16:24 | 2 | 50.80 |
| 07/27/2026 16:24 | 84 | 50.80 |
| 07/27/2026 16:24 | 5 | 50.80 |
| 07/27/2026 16:24 | 10 | 50.79 |
| 07/27/2026 16:24 | 1 | 50.79 |
| 07/27/2026 16:24 | 100 | 50.79 |
| 07/27/2026 16:24 | 25 | 50.78 |
| 07/27/2026 16:24 | 1 | 50.78 |
| 07/27/2026 16:24 | 100 | 50.78 |
| 07/27/2026 16:24 | 10 | 50.75 |
| 07/27/2026 16:24 | 25 | 50.75 |
| 07/27/2026 16:24 | 70 | 50.69 |
| 07/27/2026 16:23 | 35 | 50.71 |
| 07/27/2026 16:23 | 240 | 50.735 |
| 07/27/2026 16:23 | 100 | 50.67 |
| 07/27/2026 16:22 | 100 | 50.66 |
| 07/27/2026 16:22 | 2 | 50.70 |
| 07/27/2026 16:22 | 8 | 50.70 |
| 07/27/2026 16:22 | 92 | 50.70 |
| 07/27/2026 16:22 | 8 | 50.70 |
| 07/27/2026 16:22 | 20 | 50.76 |
| 07/27/2026 16:22 | 20 | 50.69 |
| 07/27/2026 16:22 | 100 | 50.70 |
| 07/27/2026 16:21 | 5 | 50.73 |
| 07/27/2026 16:21 | 12 | 50.73 |
| 07/27/2026 16:21 | 7 | 50.72 |
| 07/27/2026 16:21 | 21 | 50.67 |
| 07/27/2026 16:21 | 25 | 50.67 |
| 07/27/2026 16:21 | 24 | 50.67 |
| 07/27/2026 16:21 | 22 | 50.66 |
| 07/27/2026 16:21 | 3 | 50.66 |
| 07/27/2026 16:21 | 3 | 50.66 |
| 07/27/2026 16:20 | 5 | 50.56 |
| 07/27/2026 16:20 | 80 | 50.52 |
| 07/27/2026 16:20 | 10 | 50.51 |
| 07/27/2026 16:20 | 90 | 50.51 |
| 07/27/2026 16:20 | 463 | 50.51 |
| 07/27/2026 16:20 | 100 | 50.50 |
| 07/27/2026 16:20 | 10 | 50.47 |
| 07/27/2026 16:20 | 75 | 50.37 |
| 07/27/2026 16:20 | 3 | 50.39 |
| 07/27/2026 16:20 | 1 | 50.39 |
| 07/27/2026 16:20 | 20 | 50.42 |
| 07/27/2026 16:20 | 1 | 50.44 |
| 07/27/2026 16:20 | 1 | 50.48 |
| 07/27/2026 16:20 | 1 | 50.51 |
| 07/27/2026 16:20 | 100 | 50.51 |
| 07/27/2026 16:19 | 8 | 50.665 |
| 07/27/2026 16:19 | 148 | 50.61 |
| 07/27/2026 16:19 | 4 | 50.65 |
| 07/27/2026 16:19 | 46 | 50.65 |
| 07/27/2026 16:19 | 21 | 50.59 |
| 07/27/2026 16:19 | 75 | 50.63 |
| 07/27/2026 16:18 | 25 | 50.63 |
| 07/27/2026 16:18 | 1 | 50.63 |
| 07/27/2026 16:18 | 1 | 50.62 |
| 07/27/2026 16:18 | 22 | 50.58 |
| 07/27/2026 16:18 | 5 | 50.61 |
| 07/27/2026 16:18 | 70 | 50.59 |
| 07/27/2026 16:18 | 10 | 50.56 |
| 07/27/2026 16:18 | 1 | 50.56 |
| 07/27/2026 16:18 | 21 | 50.44 |
| 07/27/2026 16:17 | 50 | 50.48 |
| 07/27/2026 16:16 | 200 | 50.495 |
| 07/27/2026 16:16 | 10 | 50.50 |
| 07/27/2026 16:16 | 100 | 50.49 |
| 07/27/2026 16:16 | 100 | 50.42 |
| 07/27/2026 16:14 | 8 | 50.50 |
| 07/27/2026 16:14 | 21 | 50.60 |
| 07/27/2026 16:14 | 95 | 50.53 |
| 07/27/2026 16:14 | 5 | 50.53 |
| 07/27/2026 16:14 | 76 | 50.53 |
| 07/27/2026 16:14 | 3 | 50.50 |
| 07/27/2026 16:14 | 24 | 50.53 |
| 07/27/2026 16:14 | 1 | 50.48 |
| 07/27/2026 16:14 | 5 | 50.45 |
| 07/27/2026 16:14 | 12 | 50.45 |
| 07/27/2026 16:12 | 12 | 50.44 |
| 07/27/2026 16:12 | 100 | 50.39 |
| 07/27/2026 16:12 | 5 | 50.39 |
| 07/27/2026 16:12 | 100 | 50.39 |
| 07/27/2026 16:12 | 25 | 50.325 |
| 07/27/2026 16:12 | 5 | 50.38 |
| 07/27/2026 16:12 | 70 | 50.37 |
| 07/27/2026 16:12 | 1 | 50.35 |
| 07/27/2026 16:11 | 100 | 50.17 |
| 07/27/2026 16:11 | 50 | 50.18 |
| 07/27/2026 16:11 | 100 | 50.17 |
| 07/27/2026 16:11 | 400 | 50.17 |
| 07/27/2026 16:11 | 200 | 50.18 |
| 07/27/2026 16:11 | 24 | 50.22 |
| 07/27/2026 16:11 | 19 | 50.22 |
| 07/27/2026 16:11 | 19 | 50.22 |
| 07/27/2026 16:11 | 24 | 50.21 |
| 07/27/2026 16:11 | 100 | 50.18 |
| 07/27/2026 16:11 | 100 | 50.19 |
| 07/27/2026 16:11 | 80 | 50.15 |
| 07/27/2026 16:11 | 5 | 50.29 |
| 07/27/2026 16:11 | 5 | 50.26 |
| 07/27/2026 16:10 | 100 | 50.10 |
| 07/27/2026 16:10 | 83 | 50.11 |
| 07/27/2026 16:10 | 83 | 50.11 |
| 07/27/2026 16:10 | 83 | 50.13 |
| 07/27/2026 16:10 | 83 | 50.13 |
| 07/27/2026 16:10 | 187 | 50.10 |
| 07/27/2026 16:10 | 3 | 50.10 |
| 07/27/2026 16:10 | 1 | 50.13 |
| 07/27/2026 16:10 | 100 | 50.14 |
| 07/27/2026 16:10 | 54 | 50.14 |
| 07/27/2026 16:10 | 46 | 50.14 |
| 07/27/2026 16:10 | 100 | 50.19 |
| 07/27/2026 16:10 | 100 | 50.19 |
| 07/27/2026 16:10 | 100 | 50.19 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 33 | 50.21 |
| 07/27/2026 16:10 | 53 | 50.21 |
| 07/27/2026 16:10 | 14 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 18 | 50.21 |
| 07/27/2026 16:10 | 82 | 50.21 |
| 07/27/2026 16:10 | 300 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.30 |
| 07/27/2026 16:10 | 1 | 50.20 |
| 07/27/2026 16:10 | 100 | 50.20 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.23 |
| 07/27/2026 16:10 | 100 | 50.24 |
| 07/27/2026 16:10 | 100 | 50.24 |
| 07/27/2026 16:10 | 50 | 50.27 |
| 07/27/2026 16:10 | 100 | 50.29 |
| 07/27/2026 16:10 | 240 | 50.29 |
| 07/27/2026 16:10 | 100 | 50.29 |
| 07/27/2026 16:10 | 240 | 50.30 |
| 07/27/2026 16:09 | 100 | 50.29 |
| 07/27/2026 16:09 | 100 | 50.29 |
| 07/27/2026 16:09 | 200 | 50.19 |
| 07/27/2026 16:09 | 100 | 50.21 |
| 07/27/2026 16:09 | 100 | 50.21 |
| 07/27/2026 16:09 | 100 | 50.23 |
| 07/27/2026 16:08 | 29 | 50.37 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 8 | 50.31 |
| 07/27/2026 16:07 | 100 | 50.375 |
| 07/27/2026 16:07 | 8 | 50.32 |
| 07/27/2026 16:05 | 100 | 50.32 |
| 07/27/2026 16:05 | 100 | 50.32 |
| 07/27/2026 16:05 | 8 | 50.405 |
| 07/27/2026 16:05 | 11 | 50.41 |
| 07/27/2026 16:05 | 11 | 50.39 |
| 07/27/2026 16:04 | 25 | 50.23 |
| 07/27/2026 16:04 | 69 | 50.15 |
| 07/27/2026 16:04 | 240 | 50.16 |
| 07/27/2026 16:04 | 235 | 50.17 |
| 07/27/2026 16:04 | 5 | 50.17 |
| 07/27/2026 16:04 | 300 | 50.20 |
| 07/27/2026 16:04 | 5 | 50.20 |
| 07/27/2026 16:04 | 111 | 50.20 |
| 07/27/2026 16:04 | 89 | 50.20 |
| 07/27/2026 16:04 | 4 | 50.20 |
| 07/27/2026 16:04 | 1 | 50.20 |
| 07/27/2026 16:04 | 5 | 50.19 |
| 07/27/2026 16:04 | 95 | 50.19 |
| 07/27/2026 16:04 | 100 | 50.19 |
| 07/27/2026 16:04 | 100 | 50.19 |
| 07/27/2026 16:04 | 95 | 50.18 |
| 07/27/2026 16:04 | 5 | 50.18 |
| 07/27/2026 16:04 | 95 | 50.17 |
| 07/27/2026 16:04 | 5 | 50.13 |
| 07/27/2026 16:03 | 100 | 50.05 |
| 07/27/2026 16:02 | 20 | 49.95 |
| 07/27/2026 16:02 | 103 | 49.96 |
| 07/27/2026 16:02 | 11 | 49.96 |
| 07/27/2026 16:02 | 25 | 49.96 |
| 07/27/2026 16:02 | 25 | 49.96 |
| 07/27/2026 16:02 | 11 | 49.96 |
| 07/27/2026 16:02 | 25 | 49.96 |
| 07/27/2026 16:02 | 1 | 49.96 |
| 07/27/2026 16:02 | 5 | 49.96 |
| 07/27/2026 16:02 | 5 | 49.96 |
| 07/27/2026 16:02 | 5 | 49.93 |
| 07/27/2026 16:02 | 15 | 49.92 |
| 07/27/2026 16:02 | 25 | 49.66 |
| 07/27/2026 16:02 | 169 | 49.68 |
| 07/27/2026 16:02 | 31 | 49.68 |
| 07/27/2026 16:02 | 100 | 49.74 |
| 07/27/2026 16:02 | 61 | 49.80 |
| 07/27/2026 16:02 | 50 | 49.80 |
| 07/27/2026 16:02 | 98 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.795 |
| 07/27/2026 16:01 | 100 | 49.69 |
| 07/27/2026 16:01 | 5 | 49.86 |
| 07/27/2026 16:01 | 5 | 49.84 |
| 07/27/2026 16:01 | 100 | 49.72 |
| 07/27/2026 16:01 | 2 | 49.73 |
| 07/27/2026 16:01 | 98 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.74 |
| 07/27/2026 16:01 | 100 | 49.75 |
| 07/27/2026 16:01 | 75 | 49.75 |
| 07/27/2026 16:01 | 100 | 49.75 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.72 |
| 07/27/2026 16:01 | 100 | 49.72 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 230 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.73 |
| 07/27/2026 16:01 | 40 | 49.76 |
| 07/27/2026 16:01 | 8 | 49.86 |
| 07/27/2026 16:01 | 100 | 49.87 |
| 07/27/2026 16:01 | 3 | 49.91 |
| 07/27/2026 16:01 | 2 | 49.92 |
| 07/27/2026 16:01 | 1 | 49.92 |
| 07/27/2026 16:01 | 1 | 49.94 |
| 07/27/2026 16:00 | 3 | 49.94 |
| 07/27/2026 16:00 | 1 | 50.02 |
| 07/27/2026 16:00 | 100 | 50.03 |
| 07/27/2026 16:00 | 40 | 50.04 |
| 07/27/2026 16:00 | 100 | 50.05 |
| 07/27/2026 16:00 | 1 | 50.11 |
| 07/27/2026 15:59 | 100 | 50.04 |
| 07/27/2026 15:59 | 30 | 50.06 |
| 07/27/2026 15:59 | 32 | 50.07 |
| 07/27/2026 15:58 | 100 | 50.24 |
| 07/27/2026 15:58 | 23 | 50.19 |
| 07/27/2026 15:58 | 23 | 50.24 |
| 07/27/2026 15:58 | 23 | 50.24 |
| 07/27/2026 15:58 | 23 | 50.24 |
| 07/27/2026 15:58 | 100 | 50.24 |
| 07/27/2026 15:57 | 100 | 50.35 |
| 07/27/2026 15:53 | 150 | 50.33 |
| 07/27/2026 15:51 | 100 | 50.305 |
| 07/27/2026 15:51 | 100 | 50.33 |
| 07/27/2026 15:51 | 100 | 50.33 |
| 07/27/2026 15:51 | 100 | 50.33 |
| 07/27/2026 15:51 | 11 | 50.35 |
| 07/27/2026 15:51 | 25 | 50.33 |
| 07/27/2026 15:51 | 25 | 50.33 |
| 07/27/2026 15:51 | 18 | 50.26 |
| 07/27/2026 15:51 | 4 | 50.25 |
| 07/27/2026 15:51 | 82 | 50.26 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 76 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 92 | 50.11 |
| 07/27/2026 15:51 | 8 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 24 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 24 | 50.11 |
| 07/27/2026 15:51 | 76 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.15 |
| 07/27/2026 15:50 | 2 | 50.28 |
| 07/27/2026 15:50 | 4 | 50.28 |
| 07/27/2026 15:50 | 82 | 50.25 |
| 07/27/2026 15:50 | 18 | 50.25 |
| 07/27/2026 15:50 | 100 | 50.25 |
| 07/27/2026 15:50 | 1 | 50.23 |
| 07/27/2026 15:50 | 86 | 50.20 |
| 07/27/2026 15:50 | 14 | 50.20 |
| 07/27/2026 15:50 | 14 | 50.20 |
| 07/27/2026 15:50 | 86 | 50.19 |
| 07/27/2026 15:50 | 14 | 50.19 |
| 07/27/2026 15:50 | 100 | 50.16 |
| 07/27/2026 15:50 | 100 | 50.16 |
| 07/27/2026 15:49 | 60 | 49.92 |
| 07/27/2026 15:49 | 240 | 49.92 |
| 07/27/2026 15:49 | 100 | 49.93 |
| 07/27/2026 15:49 | 100 | 49.95 |
| 07/27/2026 15:49 | 100 | 50.02 |
| 07/27/2026 15:47 | 40 | 49.89 |
| 07/27/2026 15:47 | 1 | 49.89 |
| 07/27/2026 15:47 | 100 | 49.99 |
| 07/27/2026 15:47 | 152 | 50.00 |
| 07/27/2026 15:47 | 48 | 50.00 |
| 07/27/2026 15:46 | 10 | 50.04 |
| 07/27/2026 15:46 | 179 | 50.10 |
| 07/27/2026 15:46 | 21 | 50.10 |
| 07/27/2026 15:46 | 50 | 50.11 |
| 07/27/2026 15:46 | 1 | 50.11 |
| 07/27/2026 15:46 | 4 | 50.11 |
| 07/27/2026 15:46 | 8 | 50.23 |
| 07/27/2026 15:46 | 4 | 50.23 |
| 07/27/2026 15:46 | 4 | 50.25 |
| 07/27/2026 15:46 | 96 | 50.25 |
| 07/27/2026 15:45 | 77 | 50.15 |
| 07/27/2026 15:45 | 100 | 50.12 |
| 07/27/2026 15:45 | 100 | 50.12 |
| 07/27/2026 15:45 | 100 | 50.14 |
| 07/27/2026 15:45 | 7 | 50.14 |
| 07/27/2026 15:45 | 93 | 50.15 |
| 07/27/2026 15:45 | 107 | 50.15 |
| 07/27/2026 15:45 | 200 | 50.16 |
| 07/27/2026 15:45 | 59 | 50.15 |
| 07/27/2026 15:44 | 79 | 50.15 |
| 07/27/2026 15:44 | 100 | 50.16 |
| 07/27/2026 15:44 | 100 | 50.18 |
| 07/27/2026 15:44 | 100 | 50.19 |
| 07/27/2026 15:44 | 100 | 50.19 |
| 07/27/2026 15:44 | 100 | 50.29 |
| 07/27/2026 15:44 | 18 | 50.28 |
| 07/27/2026 15:44 | 7 | 50.28 |
| 07/27/2026 15:44 | 18 | 50.28 |
| 07/27/2026 15:43 | 3 | 50.27 |
| 07/27/2026 15:43 | 100 | 50.31 |
| 07/27/2026 15:43 | 100 | 50.32 |
| 07/27/2026 15:43 | 100 | 50.32 |
| 07/27/2026 15:43 | 100 | 50.43 |
| 07/27/2026 15:43 | 118 | 50.41 |
| 07/27/2026 15:43 | 202 | 50.42 |
| 07/27/2026 15:43 | 100 | 50.44 |
| 07/27/2026 15:43 | 100 | 50.46 |
| 07/27/2026 15:43 | 100 | 50.49 |
| 07/27/2026 15:42 | 98 | 50.42 |
| 07/27/2026 15:42 | 229 | 50.43 |
| 07/27/2026 15:42 | 400 | 50.43 |
| 07/27/2026 15:42 | 240 | 50.44 |
| 07/27/2026 15:42 | 240 | 50.45 |
| 07/27/2026 15:42 | 240 | 50.46 |
| 07/27/2026 15:42 | 50 | 50.49 |
| 07/27/2026 15:42 | 1 | 50.50 |
| 07/27/2026 15:42 | 100 | 50.51 |
| 07/27/2026 15:42 | 100 | 50.63 |
| 07/27/2026 15:42 | 100 | 50.63 |
| 07/27/2026 15:42 | 100 | 50.64 |
| 07/27/2026 15:42 | 200 | 50.65 |
| 07/27/2026 15:42 | 100 | 50.69 |
| 07/27/2026 15:42 | 86 | 50.69 |
| 07/27/2026 15:42 | 14 | 50.69 |
| 07/27/2026 15:42 | 86 | 50.70 |
| 07/27/2026 15:42 | 14 | 50.70 |
| 07/27/2026 15:42 | 4 | 50.70 |
| 07/27/2026 15:41 | 100 | 50.84 |
| 07/27/2026 15:41 | 100 | 50.85 |
| 07/27/2026 15:41 | 100 | 50.86 |
| 07/27/2026 15:40 | 100 | 50.85 |
| 07/27/2026 15:40 | 1296 | 50.85 |
| 07/27/2026 15:40 | 100 | 50.85 |
| 07/27/2026 15:40 | 4 | 50.89 |
| 07/27/2026 15:40 | 100 | 50.97 |
| 07/27/2026 15:40 | 5233 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.07 |
| 07/27/2026 15:40 | 100 | 51.06 |
| 07/27/2026 15:40 | 100 | 51.00 |
| 07/27/2026 15:40 | 470 | 51.08 |
| 07/27/2026 15:40 | 543 | 51.08 |
| 07/27/2026 15:40 | 500 | 51.08 |
| 07/27/2026 15:40 | 1003 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.09 |
| 07/27/2026 15:40 | 100 | 51.09 |
| 07/27/2026 15:40 | 100 | 51.10 |
| 07/27/2026 15:40 | 240 | 51.10 |
| 07/27/2026 15:40 | 100 | 51.10 |
| 07/27/2026 15:40 | 240 | 51.11 |
| 07/27/2026 15:40 | 100 | 51.16 |
| 07/27/2026 15:40 | 100 | 51.19 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 5374 | 51.16 |
| 07/27/2026 15:40 | 1490 | 51.16 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 100 | 51.16 |
| 07/27/2026 15:40 | 100 | 51.18 |
| 07/27/2026 15:40 | 100 | 51.17 |
| 07/27/2026 15:40 | 157 | 51.17 |
| 07/27/2026 15:40 | 100 | 51.17 |
| 07/27/2026 15:40 | 240 | 51.18 |
| 07/27/2026 15:40 | 240 | 51.19 |
| 07/27/2026 15:40 | 240 | 51.20 |
| 07/27/2026 15:40 | 100 | 51.21 |
| 07/27/2026 15:40 | 5147 | 51.20 |
| 07/27/2026 15:40 | 73 | 51.20 |
| 07/27/2026 15:40 | 429 | 51.20 |
| 07/27/2026 15:40 | 1100 | 51.20 |
| 07/27/2026 15:40 | 100 | 51.20 |
| 07/27/2026 15:40 | 50 | 51.23 |
| 07/27/2026 15:40 | 100 | 51.24 |
| 07/27/2026 15:40 | 100 | 51.32 |
| 07/27/2026 15:40 | 88 | 51.41 |
| 07/27/2026 15:40 | 100 | 51.40 |
| 07/27/2026 15:40 | 68 | 51.38 |
| 07/27/2026 15:40 | 30 | 51.37 |
| 07/27/2026 15:39 | 50 | 51.35 |
| 07/27/2026 15:39 | 5 | 51.33 |
| 07/27/2026 15:39 | 24 | 51.29 |
| 07/27/2026 15:39 | 10 | 51.29 |
| 07/27/2026 15:39 | 3 | 51.25 |
| 07/27/2026 15:39 | 3 | 51.26 |
| 07/27/2026 15:39 | 50 | 51.30 |
| 07/27/2026 15:39 | 7 | 51.30 |
| 07/27/2026 15:39 | 10 | 51.29 |
| 07/27/2026 15:39 | 67 | 51.28 |
| 07/27/2026 15:39 | 67 | 51.26 |
| 07/27/2026 15:39 | 67 | 51.25 |
| 07/27/2026 15:39 | 67 | 51.25 |
| 07/27/2026 15:39 | 5 | 51.11 |
| 07/27/2026 15:38 | 1 | 51.05 |
| 07/27/2026 15:38 | 1 | 51.03 |
| 07/27/2026 15:38 | 70 | 51.00 |
| 07/27/2026 15:38 | 30 | 51.00 |
| 07/27/2026 15:38 | 200 | 51.00 |
| 07/27/2026 15:38 | 100 | 50.99 |
| 07/27/2026 15:38 | 500 | 50.88 |
| 07/27/2026 15:38 | 25 | 50.84 |
| 07/27/2026 15:38 | 10 | 50.74 |
| 07/27/2026 15:37 | 300 | 50.80 |
| 07/27/2026 15:37 | 100 | 50.79 |
| 07/27/2026 15:37 | 300 | 50.80 |
| 07/27/2026 15:37 | 750 | 50.80 |
| 07/27/2026 15:37 | 150 | 50.80 |
| 07/27/2026 15:36 | 100 | 50.75 |
| 07/27/2026 15:36 | 100 | 50.75 |
| 07/27/2026 15:36 | 100 | 50.76 |
| 07/27/2026 15:36 | 100 | 50.76 |
| 07/27/2026 15:36 | 100 | 50.78 |
| 07/27/2026 15:36 | 4 | 50.85 |
| 07/27/2026 15:36 | 10 | 50.85 |
| 07/27/2026 15:36 | 3 | 50.85 |
| 07/27/2026 15:36 | 3 | 50.85 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:35 | 59 | 50.90 |
| 07/27/2026 15:35 | 100 | 50.83 |
| 07/27/2026 15:35 | 43 | 50.83 |
| 07/27/2026 15:35 | 100 | 50.83 |
| 07/27/2026 15:35 | 100 | 50.84 |
| 07/27/2026 15:35 | 25 | 50.89 |
| 07/27/2026 15:35 | 25 | 50.89 |
| 07/27/2026 15:35 | 200 | 50.88 |
| 07/27/2026 15:35 | 3 | 50.99 |
| 07/27/2026 15:35 | 100 | 51.015 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:34 | 18 | 51.24 |
| 07/27/2026 15:34 | 74 | 51.28 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:33 | 28 | 51.11 |
| 07/27/2026 15:33 | 1 | 51.09 |
| 07/27/2026 15:33 | 1 | 51.09 |
| 07/27/2026 15:33 | 1 | 51.08 |
| 07/27/2026 15:33 | 200 | 50.895 |
| 07/27/2026 15:33 | 60 | 50.895 |
| 07/27/2026 15:33 | 240 | 50.90 |
| 07/27/2026 15:32 | 1 | 51.03 |
| 07/27/2026 15:32 | 9 | 50.92 |
| 07/27/2026 15:32 | 1 | 50.96 |
| 07/27/2026 15:32 | 3 | 50.92 |
| 07/27/2026 15:32 | 3 | 50.92 |
| 07/27/2026 15:32 | 9 | 50.92 |
| 07/27/2026 15:32 | 101 | 51.00 |
| 07/27/2026 15:32 | 99 | 51.00 |
| 07/27/2026 15:32 | 1 | 51.00 |
| 07/27/2026 15:32 | 2 | 51.00 |
| 07/27/2026 15:32 | 50 | 51.00 |
| 07/27/2026 15:32 | 5 | 51.00 |
| 07/27/2026 15:32 | 4 | 51.00 |
| 07/27/2026 15:32 | 30 | 51.00 |
| 07/27/2026 15:32 | 3 | 51.00 |
| 07/27/2026 15:32 | 101 | 50.99 |
| 07/27/2026 15:32 | 609 | 50.99 |
| 07/27/2026 15:32 | 90 | 50.99 |
| 07/27/2026 15:32 | 400 | 50.95 |
| 07/27/2026 15:32 | 50 | 50.91 |
| 07/27/2026 15:32 | 10 | 50.88 |
| 07/27/2026 15:32 | 3 | 50.80 |
| 07/27/2026 15:32 | 5 | 50.75 |
| 07/27/2026 15:32 | 2 | 50.67 |
| 07/27/2026 15:32 | 100 | 50.66 |
| 07/27/2026 15:32 | 83 | 50.62 |
| 07/27/2026 15:32 | 6 | 50.61 |
| 07/27/2026 15:32 | 150 | 50.60 |
| 07/27/2026 15:32 | 50 | 50.60 |
| 07/27/2026 15:32 | 2 | 50.59 |
| 07/27/2026 15:32 | 1 | 50.58 |
| 07/27/2026 15:31 | 50 | 50.55 |
| 07/27/2026 15:31 | 40 | 50.50 |
| 07/27/2026 15:31 | 189 | 50.50 |
| 07/27/2026 15:31 | 74 | 50.50 |
| 07/27/2026 15:31 | 37 | 50.50 |
| 07/27/2026 15:31 | 1 | 50.47 |
| 07/27/2026 15:31 | 13 | 50.45 |
| 07/27/2026 15:31 | 1 | 50.45 |
| 07/27/2026 15:31 | 2 | 50.45 |
| 07/27/2026 15:31 | 15 | 50.40 |
| 07/27/2026 15:31 | 70 | 50.40 |
| 07/27/2026 15:31 | 5 | 50.35 |
| 07/27/2026 15:31 | 5 | 50.30 |
| 07/27/2026 15:31 | 50 | 50.30 |
| 07/27/2026 15:30 | 8 | 50.10 |
| 07/27/2026 15:30 | 1 | 50.22 |
| 07/27/2026 15:30 | 1 | 50.25 |
| 07/27/2026 15:30 | 235 | 50.34 |
| 07/27/2026 15:30 | 5 | 50.29 |
| 07/27/2026 15:30 | 100 | 50.21 |
| 07/27/2026 15:30 | 6 | 50.09 |
| 07/27/2026 15:30 | 50 | 50.20 |
| 07/27/2026 15:30 | 1 | 50.08 |
| 07/27/2026 15:30 | 73 | 50.08 |
| 07/27/2026 15:30 | 35 | 50.08 |
| 07/27/2026 15:30 | 1 | 50.00 |
| 07/27/2026 15:30 | 69 | 49.90 |
| 07/27/2026 15:30 | 59 | 49.90 |
| 07/27/2026 15:30 | 82 | 49.90 |
| 07/27/2026 15:30 | 29315 | 49.90 |
| 07/27/2026 15:30 | 29315 | 49.90 |