Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
43.18
-0.40
(
-0.92% )
|
43.18
|
8,400 |
43.22
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 495072 | 43.18 |
| 09/28/2026 21:59 | 2 | 43.195 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 2 | 43.21 |
| 09/28/2026 21:59 | 10 | 43.19 |
| 09/28/2026 21:59 | 8 | 43.19 |
| 09/28/2026 21:59 | 3 | 43.21 |
| 09/28/2026 21:59 | 62 | 43.21 |
| 09/28/2026 21:59 | 35 | 43.21 |
| 09/28/2026 21:59 | 53 | 43.20 |
| 09/28/2026 21:59 | 46 | 43.20 |
| 09/28/2026 21:59 | 25 | 43.185 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 22 | 43.17 |
| 09/28/2026 21:59 | 39 | 43.18 |
| 09/28/2026 21:59 | 4 | 43.21 |
| 09/28/2026 21:59 | 8 | 43.21 |
| 09/28/2026 21:59 | 3 | 43.21 |
| 09/28/2026 21:59 | 61 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.18 |
| 09/28/2026 21:59 | 3 | 43.21 |
| 09/28/2026 21:59 | 86 | 43.21 |
| 09/28/2026 21:59 | 259 | 43.20 |
| 09/28/2026 21:59 | 59 | 43.20 |
| 09/28/2026 21:59 | 382 | 43.20 |
| 09/28/2026 21:59 | 400 | 43.20 |
| 09/28/2026 21:59 | 36 | 43.20 |
| 09/28/2026 21:59 | 41 | 43.20 |
| 09/28/2026 21:59 | 150 | 43.20 |
| 09/28/2026 21:59 | 623 | 43.20 |
| 09/28/2026 21:59 | 5 | 43.20 |
| 09/28/2026 21:59 | 72 | 43.20 |
| 09/28/2026 21:59 | 32 | 43.18 |
| 09/28/2026 21:59 | 67 | 43.17 |
| 09/28/2026 21:59 | 100 | 43.17 |
| 09/28/2026 21:59 | 157 | 43.17 |
| 09/28/2026 21:59 | 12 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 287 | 43.19 |
| 09/28/2026 21:59 | 6 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 65 | 43.19 |
| 09/28/2026 21:59 | 31 | 43.20 |
| 09/28/2026 21:59 | 24 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 19 | 43.19 |
| 09/28/2026 21:59 | 512 | 43.21 |
| 09/28/2026 21:59 | 3 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.21 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 84 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.21 |
| 09/28/2026 21:59 | 4 | 43.21 |
| 09/28/2026 21:59 | 10 | 43.19 |
| 09/28/2026 21:59 | 43 | 43.17 |
| 09/28/2026 21:59 | 1 | 43.17 |
| 09/28/2026 21:59 | 25 | 43.19 |
| 09/28/2026 21:59 | 6 | 43.21 |
| 09/28/2026 21:59 | 2 | 43.21 |
| 09/28/2026 21:59 | 4 | 43.19 |
| 09/28/2026 21:59 | 8 | 43.19 |
| 09/28/2026 21:59 | 49 | 43.19 |
| 09/28/2026 21:59 | 3 | 43.19 |
| 09/28/2026 21:59 | 14 | 43.19 |
| 09/28/2026 21:59 | 66 | 43.20 |
| 09/28/2026 21:59 | 31 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 26 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 18 | 43.22 |
| 09/28/2026 21:59 | 75 | 43.22 |
| 09/28/2026 21:59 | 72 | 43.21 |
| 09/28/2026 21:59 | 22 | 43.21 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 142 | 43.21 |
| 09/28/2026 21:59 | 84 | 43.20 |
| 09/28/2026 21:59 | 3 | 43.20 |
| 09/28/2026 21:59 | 84 | 43.20 |
| 09/28/2026 21:59 | 34 | 43.21 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 24 | 43.21 |
| 09/28/2026 21:59 | 2 | 43.21 |
| 09/28/2026 21:59 | 18 | 43.20 |
| 09/28/2026 21:59 | 2 | 43.20 |
| 09/28/2026 21:59 | 14 | 43.21 |
| 09/28/2026 21:59 | 60 | 43.21 |
| 09/28/2026 21:59 | 20 | 43.21 |
| 09/28/2026 21:59 | 3 | 43.21 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 20 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 20 | 43.20 |
| 09/28/2026 21:59 | 69 | 43.20 |
| 09/28/2026 21:59 | 25 | 43.20 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 4 | 43.19 |
| 09/28/2026 21:59 | 15 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 84 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 51 | 43.21 |
| 09/28/2026 21:59 | 348 | 43.21 |
| 09/28/2026 21:59 | 25 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 89 | 43.22 |
| 09/28/2026 21:59 | 83 | 43.20 |
| 09/28/2026 21:59 | 200 | 43.20 |
| 09/28/2026 21:59 | 64 | 43.20 |
| 09/28/2026 21:59 | 36 | 43.20 |
| 09/28/2026 21:59 | 9 | 43.20 |
| 09/28/2026 21:59 | 7 | 43.20 |
| 09/28/2026 21:59 | 200 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 90 | 43.21 |
| 09/28/2026 21:59 | 67 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 200 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 44 | 43.22 |
| 09/28/2026 21:59 | 32 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 73 | 43.22 |
| 09/28/2026 21:59 | 100 | 43.23 |
| 09/28/2026 21:59 | 13 | 43.23 |
| 09/28/2026 21:59 | 1 | 43.23 |
| 09/28/2026 21:59 | 36 | 43.23 |
| 09/28/2026 21:59 | 24 | 43.24 |
| 09/28/2026 21:59 | 60 | 43.23 |
| 09/28/2026 21:59 | 100 | 43.23 |
| 09/28/2026 21:59 | 100 | 43.23 |
| 09/28/2026 21:59 | 100 | 43.24 |
| 09/28/2026 21:59 | 3 | 43.24 |
| 09/28/2026 21:59 | 5 | 43.24 |
| 09/28/2026 21:59 | 143 | 43.24 |
| 09/28/2026 21:59 | 352 | 43.24 |
| 09/28/2026 21:59 | 20 | 43.24 |
| 09/28/2026 21:59 | 200 | 43.23 |
| 09/28/2026 21:59 | 100 | 43.22 |
| 09/28/2026 21:59 | 600 | 43.22 |
| 09/28/2026 21:59 | 200 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 9 | 43.21 |
| 09/28/2026 21:59 | 27 | 43.21 |
| 09/28/2026 21:59 | 1 | 43.21 |
| 09/28/2026 21:59 | 66 | 43.21 |
| 09/28/2026 21:59 | 11 | 43.21 |
| 09/28/2026 21:59 | 100 | 43.21 |
| 09/28/2026 21:59 | 64 | 43.21 |
| 09/28/2026 21:59 | 109 | 43.20 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 4 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 61 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 800 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.19 |
| 09/28/2026 21:59 | 17 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 50 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 22 | 43.19 |
| 09/28/2026 21:59 | 66 | 43.19 |
| 09/28/2026 21:59 | 99 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 4 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 18 | 43.19 |
| 09/28/2026 21:59 | 82 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 600 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.18 |
| 09/28/2026 21:59 | 98 | 43.18 |
| 09/28/2026 21:59 | 2 | 43.18 |
| 09/28/2026 21:59 | 69 | 43.18 |
| 09/28/2026 21:59 | 31 | 43.18 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 268 | 43.19 |
| 09/28/2026 21:59 | 279 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 221 | 43.19 |
| 09/28/2026 21:59 | 24 | 43.19 |
| 09/28/2026 21:59 | 50 | 43.19 |
| 09/28/2026 21:59 | 107 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.19 |
| 09/28/2026 21:59 | 66 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 25 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 46 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 9 | 43.19 |
| 09/28/2026 21:59 | 25 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.19 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 10 | 43.20 |
| 09/28/2026 21:59 | 2 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 200 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 6 | 43.20 |
| 09/28/2026 21:59 | 1200 | 43.20 |
| 09/28/2026 21:59 | 14 | 43.20 |
| 09/28/2026 21:59 | 16 | 43.20 |
| 09/28/2026 21:59 | 3 | 43.20 |
| 09/28/2026 21:59 | 2 | 43.20 |
| 09/28/2026 21:59 | 164 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 33 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 21 | 43.20 |
| 09/28/2026 21:59 | 42 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 21 | 43.20 |
| 09/28/2026 21:59 | 4 | 43.20 |
| 09/28/2026 21:59 | 200 | 43.20 |
| 09/28/2026 21:59 | 16 | 43.205 |
| 09/28/2026 21:59 | 84 | 43.205 |
| 09/28/2026 21:59 | 64 | 43.20 |
| 09/28/2026 21:59 | 36 | 43.20 |
| 09/28/2026 21:59 | 7 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 235 | 43.20 |
| 09/28/2026 21:59 | 65 | 43.20 |
| 09/28/2026 21:59 | 3 | 43.20 |
| 09/28/2026 21:59 | 300 | 43.20 |
| 09/28/2026 21:59 | 7 | 43.20 |
| 09/28/2026 21:59 | 125 | 43.20 |
| 09/28/2026 21:59 | 75 | 43.20 |
| 09/28/2026 21:59 | 18 | 43.19 |
| 09/28/2026 21:59 | 200 | 43.20 |
| 09/28/2026 21:59 | 200 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 10 | 43.20 |
| 09/28/2026 21:59 | 2 | 43.20 |
| 09/28/2026 21:59 | 1 | 43.20 |
| 09/28/2026 21:59 | 299 | 43.20 |
| 09/28/2026 21:59 | 9 | 43.20 |
| 09/28/2026 21:59 | 4 | 43.20 |
| 09/28/2026 21:59 | 300 | 43.20 |
| 09/28/2026 21:59 | 120 | 43.20 |
| 09/28/2026 21:59 | 26 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 400 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 12 | 43.20 |
| 09/28/2026 21:59 | 30 | 43.20 |
| 09/28/2026 21:59 | 16 | 43.20 |
| 09/28/2026 21:59 | 400 | 43.20 |
| 09/28/2026 21:59 | 100 | 43.20 |
| 09/28/2026 21:59 | 13 | 43.205 |
| 09/28/2026 21:59 | 1 | 43.205 |
| 09/28/2026 21:59 | 3 | 43.205 |
| 09/28/2026 21:59 | 44 | 43.205 |
| 09/28/2026 21:59 | 2 | 43.205 |
| 09/28/2026 21:59 | 37 | 43.205 |
| 09/28/2026 21:59 | 4 | 43.205 |
| 09/28/2026 21:59 | 36 | 43.21 |
| 09/28/2026 21:59 | 14 | 43.21 |
| 09/28/2026 21:59 | 86 | 43.21 |
| 09/28/2026 21:59 | 52 | 43.21 |
| 09/28/2026 21:59 | 2 | 43.20 |
| 09/28/2026 21:59 | 9 | 43.19 |
| 09/28/2026 21:59 | 67 | 43.19 |
| 09/28/2026 21:59 | 20 | 43.19 |
| 09/28/2026 21:59 | 300 | 43.19 |
| 09/28/2026 21:59 | 2 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 100 | 43.19 |
| 09/28/2026 21:59 | 70 | 43.19 |
| 09/28/2026 21:59 | 30 | 43.19 |
| 09/28/2026 21:59 | 85 | 43.19 |
| 09/28/2026 21:58 | 15 | 43.19 |
| 09/28/2026 21:58 | 28 | 43.19 |
| 09/28/2026 21:58 | 72 | 43.19 |
| 09/28/2026 21:58 | 52 | 43.19 |
| 09/28/2026 21:58 | 300 | 43.18 |
| 09/28/2026 21:58 | 130 | 43.18 |
| 09/28/2026 21:58 | 8 | 43.18 |
| 09/28/2026 21:58 | 392 | 43.18 |
| 09/28/2026 21:58 | 400 | 43.18 |
| 09/28/2026 21:58 | 127 | 43.175 |
| 09/28/2026 21:58 | 82 | 43.175 |
| 09/28/2026 21:58 | 270 | 43.18 |
| 09/28/2026 21:58 | 18 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 300 | 43.18 |
| 09/28/2026 21:58 | 200 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 400 | 43.18 |
| 09/28/2026 21:58 | 48 | 43.18 |
| 09/28/2026 21:58 | 63 | 43.18 |
| 09/28/2026 21:58 | 300 | 43.18 |
| 09/28/2026 21:58 | 400 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 4 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 18 | 43.175 |
| 09/28/2026 21:58 | 90 | 43.18 |
| 09/28/2026 21:58 | 50 | 43.18 |
| 09/28/2026 21:58 | 400 | 43.18 |
| 09/28/2026 21:58 | 500 | 43.17 |
| 09/28/2026 21:58 | 200 | 43.17 |
| 09/28/2026 21:58 | 359 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 55 | 43.17 |
| 09/28/2026 21:58 | 45 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 6 | 43.17 |
| 09/28/2026 21:58 | 94 | 43.17 |
| 09/28/2026 21:58 | 141 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 6 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 94 | 43.17 |
| 09/28/2026 21:58 | 106 | 43.17 |
| 09/28/2026 21:58 | 400 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 22 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 200 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 52 | 43.17 |
| 09/28/2026 21:58 | 2 | 43.17 |
| 09/28/2026 21:58 | 30 | 43.16 |
| 09/28/2026 21:58 | 40 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 60 | 43.16 |
| 09/28/2026 21:58 | 40 | 43.16 |
| 09/28/2026 21:58 | 60 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 36 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 34 | 43.16 |
| 09/28/2026 21:58 | 1 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 3 | 43.16 |
| 09/28/2026 21:58 | 9 | 43.16 |
| 09/28/2026 21:58 | 24 | 43.16 |
| 09/28/2026 21:58 | 176 | 43.16 |
| 09/28/2026 21:58 | 7 | 43.16 |
| 09/28/2026 21:58 | 4 | 43.16 |
| 09/28/2026 21:58 | 51 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 54 | 43.16 |
| 09/28/2026 21:58 | 1100 | 43.16 |
| 09/28/2026 21:58 | 300 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 8 | 43.16 |
| 09/28/2026 21:58 | 200 | 43.155 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 218 | 43.16 |
| 09/28/2026 21:58 | 327 | 43.16 |
| 09/28/2026 21:58 | 355 | 43.16 |
| 09/28/2026 21:58 | 200 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 5 | 43.16 |
| 09/28/2026 21:58 | 2 | 43.16 |
| 09/28/2026 21:58 | 89 | 43.16 |
| 09/28/2026 21:58 | 4 | 43.16 |
| 09/28/2026 21:58 | 7 | 43.16 |
| 09/28/2026 21:58 | 33 | 43.16 |
| 09/28/2026 21:58 | 3 | 43.16 |
| 09/28/2026 21:58 | 500 | 43.16 |
| 09/28/2026 21:58 | 3 | 43.16 |
| 09/28/2026 21:58 | 5 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.16 |
| 09/28/2026 21:58 | 100 | 43.165 |
| 09/28/2026 21:58 | 116 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 2 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 82 | 43.17 |
| 09/28/2026 21:58 | 18 | 43.17 |
| 09/28/2026 21:58 | 9 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 2 | 43.17 |
| 09/28/2026 21:58 | 5 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 500 | 43.18 |
| 09/28/2026 21:58 | 300 | 43.18 |
| 09/28/2026 21:58 | 300 | 43.18 |
| 09/28/2026 21:58 | 12 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 6 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 18 | 43.19 |
| 09/28/2026 21:58 | 115 | 43.19 |
| 09/28/2026 21:58 | 1 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 5 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 22 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 2 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 18 | 43.19 |
| 09/28/2026 21:58 | 41 | 43.19 |
| 09/28/2026 21:58 | 200 | 43.17 |
| 09/28/2026 21:58 | 51 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 96 | 43.17 |
| 09/28/2026 21:58 | 4 | 43.17 |
| 09/28/2026 21:58 | 28 | 43.17 |
| 09/28/2026 21:58 | 300 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 21 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 200 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 2 | 43.17 |
| 09/28/2026 21:58 | 3 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 2 | 43.17 |
| 09/28/2026 21:58 | 5 | 43.17 |
| 09/28/2026 21:58 | 8 | 43.17 |
| 09/28/2026 21:58 | 200 | 43.17 |
| 09/28/2026 21:58 | 3 | 43.17 |
| 09/28/2026 21:58 | 3 | 43.17 |
| 09/28/2026 21:58 | 25 | 43.17 |
| 09/28/2026 21:58 | 8 | 43.17 |
| 09/28/2026 21:58 | 80 | 43.17 |
| 09/28/2026 21:58 | 1 | 43.17 |
| 09/28/2026 21:58 | 35 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.17 |
| 09/28/2026 21:58 | 82 | 43.17 |
| 09/28/2026 21:58 | 18 | 43.17 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 417 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 283 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 200 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 38 | 43.18 |
| 09/28/2026 21:58 | 62 | 43.18 |
| 09/28/2026 21:58 | 4 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 9 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 43 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 55 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 200 | 43.18 |
| 09/28/2026 21:58 | 22 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 8 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 20 | 43.18 |
| 09/28/2026 21:58 | 7 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 200 | 43.18 |
| 09/28/2026 21:58 | 37 | 43.18 |
| 09/28/2026 21:58 | 29 | 43.18 |
| 09/28/2026 21:58 | 8 | 43.18 |
| 09/28/2026 21:58 | 18 | 43.18 |
| 09/28/2026 21:58 | 45 | 43.18 |
| 09/28/2026 21:58 | 55 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 45 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.175 |
| 09/28/2026 21:58 | 100 | 43.175 |
| 09/28/2026 21:58 | 100 | 43.175 |
| 09/28/2026 21:58 | 64 | 43.175 |
| 09/28/2026 21:58 | 65 | 43.18 |
| 09/28/2026 21:58 | 99 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 43 | 43.18 |
| 09/28/2026 21:58 | 64 | 43.18 |
| 09/28/2026 21:58 | 64 | 43.18 |
| 09/28/2026 21:58 | 64 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 5 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 32 | 43.19 |
| 09/28/2026 21:58 | 40 | 43.19 |
| 09/28/2026 21:58 | 9 | 43.18 |
| 09/28/2026 21:58 | 90 | 43.18 |
| 09/28/2026 21:58 | 10 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 7 | 43.18 |
| 09/28/2026 21:58 | 90 | 43.18 |
| 09/28/2026 21:58 | 2 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 99 | 43.18 |
| 09/28/2026 21:58 | 1 | 43.18 |
| 09/28/2026 21:58 | 36 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 3 | 43.18 |
| 09/28/2026 21:58 | 25 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 5 | 43.18 |
| 09/28/2026 21:58 | 26 | 43.18 |
| 09/28/2026 21:58 | 100 | 43.18 |
| 09/28/2026 21:58 | 39 | 43.19 |
| 09/28/2026 21:58 | 19 | 43.19 |
| 09/28/2026 21:58 | 4 | 43.19 |
| 09/28/2026 21:58 | 57 | 43.19 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 1 | 43.19 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 119 | 43.19 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 6 | 43.19 |
| 09/28/2026 21:58 | 4 | 43.19 |
| 09/28/2026 21:58 | 47 | 43.19 |
| 09/28/2026 21:58 | 53 | 43.19 |
| 09/28/2026 21:58 | 36 | 43.19 |
| 09/28/2026 21:58 | 64 | 43.19 |
| 09/28/2026 21:58 | 48 | 43.19 |
| 09/28/2026 21:58 | 18 | 43.19 |
| 09/28/2026 21:58 | 2 | 43.19 |
| 09/28/2026 21:58 | 4 | 43.19 |
| 09/28/2026 21:58 | 6 | 43.19 |
| 09/28/2026 21:58 | 10 | 43.19 |
| 09/28/2026 21:58 | 6 | 43.19 |
| 09/28/2026 21:58 | 2 | 43.19 |
| 09/28/2026 21:58 | 100 | 43.19 |
| 09/28/2026 21:58 | 33 | 43.19 |
| 09/28/2026 21:58 | 40 | 43.19 |
| 09/28/2026 21:58 | 67 | 43.19 |
| 09/28/2026 21:58 | 53 | 43.20 |
| 09/28/2026 21:58 | 8 | 43.20 |
| 09/28/2026 21:58 | 38 | 43.20 |
| 09/28/2026 21:58 | 300 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 78 | 43.20 |
| 09/28/2026 21:58 | 22 | 43.20 |
| 09/28/2026 21:58 | 3 | 43.20 |
| 09/28/2026 21:58 | 111 | 43.20 |
| 09/28/2026 21:58 | 89 | 43.20 |
| 09/28/2026 21:58 | 100 | 43.20 |
| 09/28/2026 21:58 | 168 | 43.20 |
| 09/28/2026 21:58 | 32 | 43.20 |
| 09/28/2026 21:58 | 36 | 43.20 |
| 09/28/2026 21:58 | 49 | 43.20 |
| 09/28/2026 21:58 | 58 | 43.195 |
| 09/28/2026 21:58 | 33 | 43.19 |
| 09/28/2026 21:58 | 67 | 43.19 |
| 09/28/2026 21:58 | 33 | 43.19 |
| 09/28/2026 21:58 | 100 | 43.195 |
| 09/28/2026 21:57 | 6 | 43.20 |
| 09/28/2026 21:57 | 40 | 43.20 |
| 09/28/2026 21:57 | 5 | 43.20 |
| 09/28/2026 21:57 | 75 | 43.20 |
| 09/28/2026 21:57 | 25 | 43.20 |
| 09/28/2026 21:57 | 40 | 43.20 |
| 09/28/2026 21:57 | 100 | 43.19 |
| 09/28/2026 21:57 | 100 | 43.19 |
| 09/28/2026 21:57 | 36 | 43.19 |
| 09/28/2026 21:57 | 100 | 43.19 |
| 09/28/2026 21:57 | 139 | 43.18 |
| 09/28/2026 21:57 | 161 | 43.18 |
| 09/28/2026 21:57 | 48 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 236 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 64 | 43.18 |
| 09/28/2026 21:57 | 36 | 43.18 |
| 09/28/2026 21:57 | 98 | 43.17 |
| 09/28/2026 21:57 | 102 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 37 | 43.17 |
| 09/28/2026 21:57 | 600 | 43.17 |
| 09/28/2026 21:57 | 60 | 43.17 |
| 09/28/2026 21:57 | 33 | 43.17 |
| 09/28/2026 21:57 | 40 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.165 |
| 09/28/2026 21:57 | 63 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 43 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 99 | 43.18 |
| 09/28/2026 21:57 | 27 | 43.18 |
| 09/28/2026 21:57 | 1 | 43.18 |
| 09/28/2026 21:57 | 80 | 43.18 |
| 09/28/2026 21:57 | 20 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 1 | 43.17 |
| 09/28/2026 21:57 | 72 | 43.17 |
| 09/28/2026 21:57 | 528 | 43.17 |
| 09/28/2026 21:57 | 12 | 43.17 |
| 09/28/2026 21:57 | 200 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 16 | 43.16 |
| 09/28/2026 21:57 | 16 | 43.16 |
| 09/28/2026 21:57 | 10 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 4 | 43.16 |
| 09/28/2026 21:57 | 70 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.16 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 33 | 43.17 |
| 09/28/2026 21:57 | 2 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.18 |
| 09/28/2026 21:57 | 7 | 43.18 |
| 09/28/2026 21:57 | 20 | 43.18 |
| 09/28/2026 21:57 | 5 | 43.18 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 7 | 43.17 |
| 09/28/2026 21:57 | 2 | 43.17 |
| 09/28/2026 21:57 | 52 | 43.17 |
| 09/28/2026 21:57 | 48 | 43.17 |
| 09/28/2026 21:57 | 27 | 43.17 |
| 09/28/2026 21:57 | 573 | 43.17 |
| 09/28/2026 21:57 | 300 | 43.17 |
| 09/28/2026 21:57 | 300 | 43.17 |
| 09/28/2026 21:57 | 29 | 43.17 |
| 09/28/2026 21:57 | 20 | 43.17 |
| 09/28/2026 21:57 | 257 | 43.17 |
| 09/28/2026 21:57 | 143 | 43.17 |
| 09/28/2026 21:57 | 12 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 20 | 43.17 |
| 09/28/2026 21:57 | 7 | 43.17 |
| 09/28/2026 21:57 | 100 | 43.17 |
| 09/28/2026 21:57 | 300 | 43.17 |
| 09/28/2026 21:56 | 100 | 43.16 |
| 09/28/2026 21:56 | 9 | 43.16 |
| 09/28/2026 21:56 | 186 | 43.16 |
| 09/28/2026 21:56 | 5 | 43.16 |
| 09/28/2026 21:56 | 186 | 43.16 |
| 09/28/2026 21:56 | 14 | 43.16 |
| 09/28/2026 21:56 | 20 | 43.17 |
| 09/28/2026 21:56 | 46 | 43.17 |
| 09/28/2026 21:56 | 34 | 43.17 |
| 09/28/2026 21:56 | 100 | 43.17 |
| 09/28/2026 21:56 | 100 | 43.17 |
| 09/28/2026 21:56 | 44 | 43.16 |
| 09/28/2026 21:56 | 42 | 43.15 |
| 09/28/2026 21:56 | 14 | 43.15 |
| 09/28/2026 21:56 | 100 | 43.15 |
| 09/28/2026 21:56 | 100 | 43.16 |
| 09/28/2026 21:56 | 60 | 43.16 |
| 09/28/2026 21:56 | 25 | 43.16 |
| 09/28/2026 21:56 | 1 | 43.16 |
| 09/28/2026 21:56 | 100 | 43.16 |
| 09/28/2026 21:56 | 100 | 43.15 |
| 09/28/2026 21:56 | 300 | 43.15 |
| 09/28/2026 21:56 | 7 | 43.15 |
| 09/28/2026 21:56 | 48 | 43.15 |
| 09/28/2026 21:56 | 100 | 43.15 |
| 09/28/2026 21:56 | 48 | 43.14 |
| 09/28/2026 21:56 | 55 | 43.14 |
| 09/28/2026 21:56 | 2 | 43.14 |
| 09/28/2026 21:56 | 4 | 43.14 |
| 09/28/2026 21:56 | 33 | 43.14 |
| 09/28/2026 21:56 | 63 | 43.14 |
| 09/28/2026 21:56 | 37 | 43.14 |
| 09/28/2026 21:56 | 500 | 43.14 |
| 09/28/2026 21:56 | 100 | 43.14 |
| 09/28/2026 21:56 | 100 | 43.14 |
| 09/28/2026 21:56 | 79 | 43.14 |
| 09/28/2026 21:56 | 60 | 43.14 |
| 09/28/2026 21:56 | 400 | 43.14 |
| 09/28/2026 21:56 | 100 | 43.145 |
| 09/28/2026 21:56 | 100 | 43.15 |
| 09/28/2026 21:56 | 100 | 43.15 |
| 09/28/2026 21:55 | 22 | 43.15 |
| 09/28/2026 21:55 | 24 | 43.15 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 7 | 43.14 |
| 09/28/2026 21:55 | 74 | 43.14 |
| 09/28/2026 21:55 | 40 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 80 | 43.14 |
| 09/28/2026 21:55 | 39 | 43.14 |
| 09/28/2026 21:55 | 2 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 6 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 27 | 43.14 |
| 09/28/2026 21:55 | 10 | 43.14 |
| 09/28/2026 21:55 | 24 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.14 |
| 09/28/2026 21:55 | 76 | 43.14 |
| 09/28/2026 21:55 | 24 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.13 |
| 09/28/2026 21:55 | 100 | 43.13 |
| 09/28/2026 21:55 | 100 | 43.13 |
| 09/28/2026 21:55 | 10 | 43.13 |
| 09/28/2026 21:55 | 100 | 43.13 |
| 09/28/2026 21:55 | 784 | 43.13 |
| 09/28/2026 21:55 | 100 | 43.13 |
| 09/28/2026 21:55 | 616 | 43.13 |
| 09/28/2026 21:55 | 1 | 43.13 |
| 09/28/2026 21:55 | 24 | 43.13 |
| 09/28/2026 21:55 | 35 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.11 |
| 09/28/2026 21:55 | 200 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 11 | 43.12 |
| 09/28/2026 21:55 | 25 | 43.12 |
| 09/28/2026 21:55 | 100 | 43.12 |
| 09/28/2026 21:55 | 491 | 43.11 |
| 09/28/2026 21:55 | 2 | 43.14 |
| 09/28/2026 21:55 | 100 | 43.15 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 90 | 43.16 |
| 09/28/2026 21:55 | 12 | 43.16 |
| 09/28/2026 21:55 | 32 | 43.16 |
| 09/28/2026 21:55 | 68 | 43.16 |
| 09/28/2026 21:55 | 10 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.17 |
| 09/28/2026 21:55 | 25 | 43.17 |
| 09/28/2026 21:55 | 24 | 43.17 |
| 09/28/2026 21:55 | 82 | 43.16 |
| 09/28/2026 21:55 | 100 | 43.16 |
| 09/28/2026 21:55 | 200 | 43.17 |
| 09/28/2026 21:55 | 100 | 43.17 |
| 09/28/2026 21:55 | 100 | 43.17 |
| 09/28/2026 21:54 | 50 | 43.175 |
| 09/28/2026 21:54 | 5 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.18 |
| 09/28/2026 21:54 | 90 | 43.19 |
| 09/28/2026 21:54 | 11 | 43.19 |
| 09/28/2026 21:54 | 11 | 43.185 |
| 09/28/2026 21:54 | 29 | 43.18 |
| 09/28/2026 21:54 | 18 | 43.18 |
| 09/28/2026 21:54 | 100 | 43.18 |
| 09/28/2026 21:54 | 204 | 43.19 |
| 09/28/2026 21:54 | 96 | 43.19 |
| 09/28/2026 21:54 | 52 | 43.19 |
| 09/28/2026 21:54 | 48 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.19 |
| 09/28/2026 21:54 | 33 | 43.19 |
| 09/28/2026 21:54 | 5 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.19 |
| 09/28/2026 21:54 | 10 | 43.19 |
| 09/28/2026 21:54 | 10 | 43.20 |
| 09/28/2026 21:54 | 200 | 43.20 |
| 09/28/2026 21:54 | 200 | 43.20 |
| 09/28/2026 21:54 | 200 | 43.20 |
| 09/28/2026 21:54 | 50 | 43.21 |
| 09/28/2026 21:54 | 50 | 43.21 |
| 09/28/2026 21:54 | 15 | 43.21 |
| 09/28/2026 21:54 | 35 | 43.21 |
| 09/28/2026 21:54 | 50 | 43.21 |
| 09/28/2026 21:54 | 15 | 43.21 |
| 09/28/2026 21:54 | 60 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 1 | 43.21 |
| 09/28/2026 21:54 | 27 | 43.20 |
| 09/28/2026 21:54 | 61 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 90 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.19 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 200 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 50 | 43.20 |
| 09/28/2026 21:54 | 50 | 43.20 |
| 09/28/2026 21:54 | 50 | 43.20 |
| 09/28/2026 21:54 | 50 | 43.20 |
| 09/28/2026 21:54 | 10 | 43.19 |
| 09/28/2026 21:54 | 88 | 43.20 |
| 09/28/2026 21:54 | 12 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 100 | 43.20 |
| 09/28/2026 21:54 | 104 | 43.21 |
| 09/28/2026 21:54 | 96 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 24 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 20 | 43.21 |
| 09/28/2026 21:54 | 100 | 43.21 |
| 09/28/2026 21:54 | 9 | 43.21 |
| 09/28/2026 21:54 | 200 | 43.22 |
| 09/28/2026 21:54 | 100 | 43.22 |
| 09/28/2026 21:54 | 200 | 43.22 |
| 09/28/2026 21:54 | 100 | 43.22 |
| 09/28/2026 21:54 | 100 | 43.22 |
| 09/28/2026 21:54 | 34 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.23 |
| 09/28/2026 21:54 | 89 | 43.23 |
| 09/28/2026 21:54 | 1 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.23 |
| 09/28/2026 21:54 | 11 | 43.23 |
| 09/28/2026 21:54 | 89 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.23 |
| 09/28/2026 21:54 | 100 | 43.24 |
| 09/28/2026 21:54 | 11 | 43.24 |
| 09/28/2026 21:54 | 100 | 43.24 |
| 09/28/2026 21:54 | 100 | 43.24 |
| 09/28/2026 21:54 | 33 | 43.24 |
| 09/28/2026 21:53 | 100 | 43.24 |
| 09/28/2026 21:53 | 100 | 43.24 |
| 09/28/2026 21:53 | 1 | 43.24 |
| 09/28/2026 21:53 | 64 | 43.24 |
| 09/28/2026 21:53 | 100 | 43.24 |
| 09/28/2026 21:53 | 83 | 43.235 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 100 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:53 | 11 | 43.23 |
| 09/28/2026 21:52 | 7 | 43.24 |
| 09/28/2026 21:52 | 48 | 43.24 |
| 09/28/2026 21:52 | 52 | 43.24 |
| 09/28/2026 21:52 | 60 | 43.21 |
| 09/28/2026 21:52 | 145 | 43.21 |
| 09/28/2026 21:52 | 100 | 43.21 |
| 09/28/2026 21:52 | 200 | 43.21 |
| 09/28/2026 21:52 | 255 | 43.21 |
| 09/28/2026 21:52 | 32 | 43.21 |
| 09/28/2026 21:52 | 47 | 43.21 |
| 09/28/2026 21:52 | 53 | 43.21 |
| 09/28/2026 21:52 | 100 | 43.20 |
| 09/28/2026 21:52 | 44 | 43.21 |
| 09/28/2026 21:51 | 14 | 43.20 |
| 09/28/2026 21:51 | 486 | 43.20 |
| 09/28/2026 21:51 | 10 | 43.18 |
| 09/28/2026 21:51 | 10 | 43.18 |
| 09/28/2026 21:51 | 4 | 43.19 |
| 09/28/2026 21:51 | 5 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 57 | 43.17 |
| 09/28/2026 21:51 | 99 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 400 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 94 | 43.15 |
| 09/28/2026 21:51 | 4 | 43.17 |
| 09/28/2026 21:51 | 48 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.17 |
| 09/28/2026 21:51 | 100 | 43.15 |
| 09/28/2026 21:51 | 100 | 43.15 |
| 09/28/2026 21:51 | 100 | 43.15 |
| 09/28/2026 21:51 | 100 | 43.15 |
| 09/28/2026 21:51 | 25 | 43.14 |
| 09/28/2026 21:50 | 400 | 43.14 |
| 09/28/2026 21:50 | 289 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 200 | 43.14 |
| 09/28/2026 21:50 | 100 | 43.14 |
| 09/28/2026 21:50 | 100 | 43.14 |
| 09/28/2026 21:50 | 47 | 43.14 |
| 09/28/2026 21:50 | 60 | 43.14 |
| 09/28/2026 21:50 | 23 | 43.15 |
| 09/28/2026 21:50 | 100 | 43.15 |
| 09/28/2026 21:50 | 27 | 43.15 |
| 09/28/2026 21:50 | 100 | 43.15 |
| 09/28/2026 21:50 | 100 | 43.15 |
| 09/28/2026 21:50 | 1 | 43.14 |
| 09/28/2026 21:50 | 100 | 43.14 |
| 09/28/2026 21:50 | 100 | 43.14 |
| 09/28/2026 21:50 | 100 | 43.14 |
| 09/28/2026 21:50 | 150 | 43.13 |
| 09/28/2026 21:50 | 32 | 43.13 |
| 09/28/2026 21:50 | 24 | 43.13 |
| 09/28/2026 21:50 | 2 | 43.13 |
| 09/28/2026 21:50 | 98 | 43.13 |
| 09/28/2026 21:50 | 2 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 98 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 35 | 43.12 |
| 09/28/2026 21:50 | 200 | 43.12 |
| 09/28/2026 21:50 | 165 | 43.12 |
| 09/28/2026 21:50 | 200 | 43.12 |
| 09/28/2026 21:50 | 200 | 43.12 |
| 09/28/2026 21:50 | 150 | 43.11 |
| 09/28/2026 21:50 | 98 | 43.10 |
| 09/28/2026 21:50 | 200 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 100 | 43.13 |
| 09/28/2026 21:50 | 9 | 43.13 |
| 09/28/2026 21:50 | 200 | 43.14 |
| 09/28/2026 21:50 | 200 | 43.14 |
| 09/28/2026 21:50 | 400 | 43.145 |
| 09/28/2026 21:50 | 100 | 43.15 |
| 09/28/2026 21:49 | 41 | 43.15 |
| 09/28/2026 21:49 | 24 | 43.15 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 142 | 43.13 |
| 09/28/2026 21:49 | 100 | 43.13 |
| 09/28/2026 21:49 | 67 | 43.135 |
| 09/28/2026 21:49 | 55 | 43.135 |
| 09/28/2026 21:49 | 1 | 43.13 |
| 09/28/2026 21:49 | 78 | 43.125 |
| 09/28/2026 21:49 | 1 | 43.125 |
| 09/28/2026 21:49 | 250 | 43.13 |
| 09/28/2026 21:49 | 28 | 43.13 |
| 09/28/2026 21:49 | 14 | 43.13 |
| 09/28/2026 21:49 | 14 | 43.13 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 1 | 43.14 |
| 09/28/2026 21:49 | 98 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 1 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.14 |
| 09/28/2026 21:49 | 100 | 43.15 |
| 09/28/2026 21:49 | 100 | 43.15 |
| 09/28/2026 21:49 | 21 | 43.15 |
| 09/28/2026 21:49 | 47 | 43.15 |
| 09/28/2026 21:49 | 71 | 43.16 |
| 09/28/2026 21:49 | 29 | 43.16 |
| 09/28/2026 21:49 | 71 | 43.16 |
| 09/28/2026 21:49 | 29 | 43.16 |
| 09/28/2026 21:49 | 4 | 43.16 |
| 09/28/2026 21:49 | 100 | 43.16 |
| 09/28/2026 21:49 | 100 | 43.16 |
| 09/28/2026 21:49 | 2 | 43.17 |
| 09/28/2026 21:49 | 100 | 43.17 |
| 09/28/2026 21:49 | 100 | 43.17 |
| 09/28/2026 21:49 | 17 | 43.18 |
| 09/28/2026 21:49 | 2 | 43.18 |
| 09/28/2026 21:48 | 9 | 43.18 |
| 09/28/2026 21:48 | 91 | 43.18 |
| 09/28/2026 21:48 | 1 | 43.18 |
| 09/28/2026 21:48 | 1 | 43.18 |
| 09/28/2026 21:48 | 99 | 43.18 |
| 09/28/2026 21:48 | 1 | 43.18 |
| 09/28/2026 21:48 | 47 | 43.18 |
| 09/28/2026 21:48 | 99 | 43.18 |
| 09/28/2026 21:48 | 1 | 43.18 |
| 09/28/2026 21:48 | 100 | 43.17 |
| 09/28/2026 21:48 | 1 | 43.17 |
| 09/28/2026 21:48 | 82 | 43.17 |
| 09/28/2026 21:48 | 18 | 43.17 |
| 09/28/2026 21:48 | 1 | 43.16 |
| 09/28/2026 21:48 | 1 | 43.16 |
| 09/28/2026 21:48 | 100 | 43.16 |
| 09/28/2026 21:47 | 99 | 43.16 |
| 09/28/2026 21:47 | 1 | 43.16 |
| 09/28/2026 21:47 | 33 | 43.16 |
| 09/28/2026 21:47 | 40 | 43.16 |
| 09/28/2026 21:47 | 1 | 43.16 |
| 09/28/2026 21:47 | 99 | 43.16 |
| 09/28/2026 21:47 | 1 | 43.16 |
| 09/28/2026 21:47 | 200 | 43.16 |
| 09/28/2026 21:47 | 27 | 43.17 |
| 09/28/2026 21:47 | 1 | 43.17 |
| 09/28/2026 21:47 | 7 | 43.17 |
| 09/28/2026 21:47 | 100 | 43.17 |
| 09/28/2026 21:47 | 403 | 43.17 |
| 09/28/2026 21:47 | 85 | 43.17 |
| 09/28/2026 21:47 | 167 | 43.17 |
| 09/28/2026 21:47 | 60 | 43.17 |
| 09/28/2026 21:47 | 300 | 43.17 |
| 09/28/2026 21:47 | 100 | 43.17 |
| 09/28/2026 21:47 | 100 | 43.16 |
| 09/28/2026 21:46 | 15 | 43.17 |
| 09/28/2026 21:46 | 15 | 43.17 |
| 09/28/2026 21:46 | 1 | 43.17 |
| 09/28/2026 21:46 | 1 | 43.16 |
| 09/28/2026 21:46 | 4 | 43.17 |
| 09/28/2026 21:46 | 2 | 43.17 |
| 09/28/2026 21:46 | 8 | 43.17 |
| 09/28/2026 21:46 | 93 | 43.16 |
| 09/28/2026 21:46 | 7 | 43.16 |
| 09/28/2026 21:46 | 8 | 43.17 |
| 09/28/2026 21:46 | 42 | 43.17 |
| 09/28/2026 21:45 | 100 | 43.18 |
| 09/28/2026 21:45 | 92 | 43.18 |
| 09/28/2026 21:45 | 8 | 43.17 |
| 09/28/2026 21:45 | 100 | 43.17 |
| 09/28/2026 21:45 | 4 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.14 |
| 09/28/2026 21:45 | 3 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.14 |
| 09/28/2026 21:45 | 4 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.14 |
| 09/28/2026 21:45 | 80 | 43.14 |
| 09/28/2026 21:45 | 100 | 43.15 |
| 09/28/2026 21:45 | 100 | 43.15 |
| 09/28/2026 21:45 | 100 | 43.15 |
| 09/28/2026 21:45 | 100 | 43.15 |
| 09/28/2026 21:45 | 100 | 43.15 |
| 09/28/2026 21:45 | 6 | 43.16 |
| 09/28/2026 21:45 | 1 | 43.16 |
| 09/28/2026 21:45 | 1 | 43.16 |
| 09/28/2026 21:45 | 12 | 43.16 |
| 09/28/2026 21:45 | 8 | 43.16 |
| 09/28/2026 21:45 | 3 | 43.16 |
| 09/28/2026 21:45 | 14 | 43.16 |
| 09/28/2026 21:45 | 100 | 43.16 |
| 09/28/2026 21:44 | 1 | 43.15 |
| 09/28/2026 21:44 | 100 | 43.16 |
| 09/28/2026 21:44 | 1 | 43.15 |
| 09/28/2026 21:44 | 86 | 43.16 |
| 09/28/2026 21:44 | 300 | 43.16 |
| 09/28/2026 21:44 | 100 | 43.16 |
| 09/28/2026 21:44 | 200 | 43.15 |
| 09/28/2026 21:44 | 60 | 43.14 |
| 09/28/2026 21:44 | 20 | 43.14 |
| 09/28/2026 21:44 | 100 | 43.15 |
| 09/28/2026 21:44 | 100 | 43.16 |
| 09/28/2026 21:44 | 97 | 43.16 |
| 09/28/2026 21:44 | 3 | 43.16 |
| 09/28/2026 21:44 | 100 | 43.165 |
| 09/28/2026 21:44 | 62 | 43.17 |
| 09/28/2026 21:44 | 36 | 43.17 |
| 09/28/2026 21:44 | 2 | 43.17 |
| 09/28/2026 21:44 | 100 | 43.155 |
| 09/28/2026 21:44 | 1 | 43.16 |
| 09/28/2026 21:43 | 100 | 43.17 |
| 09/28/2026 21:43 | 2 | 43.16 |
| 09/28/2026 21:43 | 100 | 43.16 |
| 09/28/2026 21:43 | 100 | 43.14 |
| 09/28/2026 21:43 | 200 | 43.13 |
| 09/28/2026 21:43 | 100 | 43.13 |
| 09/28/2026 21:43 | 209 | 43.13 |
| 09/28/2026 21:43 | 300 | 43.13 |
| 09/28/2026 21:43 | 2 | 43.13 |
| 09/28/2026 21:43 | 100 | 43.13 |
| 09/28/2026 21:42 | 15 | 43.12 |
| 09/28/2026 21:42 | 100 | 43.11 |
| 09/28/2026 21:42 | 100 | 43.11 |
| 09/28/2026 21:42 | 100 | 43.11 |
| 09/28/2026 21:42 | 80 | 43.10 |
| 09/28/2026 21:42 | 6 | 43.10 |
| 09/28/2026 21:42 | 14 | 43.10 |
| 09/28/2026 21:42 | 88 | 43.10 |
| 09/28/2026 21:42 | 12 | 43.10 |
| 09/28/2026 21:42 | 90 | 43.10 |
| 09/28/2026 21:42 | 10 | 43.10 |
| 09/28/2026 21:42 | 2 | 43.10 |
| 09/28/2026 21:41 | 1 | 43.09 |
| 09/28/2026 21:41 | 2 | 43.08 |
| 09/28/2026 21:41 | 17 | 43.08 |
| 09/28/2026 21:41 | 72 | 43.10 |
| 09/28/2026 21:41 | 1 | 43.10 |
| 09/28/2026 21:41 | 100 | 43.10 |
| 09/28/2026 21:41 | 100 | 43.10 |
| 09/28/2026 21:41 | 21 | 43.07 |
| 09/28/2026 21:41 | 148 | 43.08 |
| 09/28/2026 21:41 | 102 | 43.08 |
| 09/28/2026 21:41 | 100 | 43.08 |
| 09/28/2026 21:41 | 50 | 43.08 |
| 09/28/2026 21:41 | 50 | 43.08 |
| 09/28/2026 21:41 | 98 | 43.08 |
| 09/28/2026 21:41 | 3 | 43.08 |
| 09/28/2026 21:41 | 5 | 43.08 |
| 09/28/2026 21:41 | 100 | 43.08 |
| 09/28/2026 21:41 | 100 | 43.08 |
| 09/28/2026 21:41 | 100 | 43.08 |
| 09/28/2026 21:41 | 100 | 43.07 |
| 09/28/2026 21:40 | 2 | 43.07 |
| 09/28/2026 21:40 | 2 | 43.08 |
| 09/28/2026 21:40 | 2 | 43.08 |
| 09/28/2026 21:40 | 15 | 43.09 |
| 09/28/2026 21:39 | 47 | 43.095 |
| 09/28/2026 21:39 | 100 | 43.095 |
| 09/28/2026 21:39 | 29 | 43.09 |
| 09/28/2026 21:39 | 200 | 43.095 |
| 09/28/2026 21:39 | 2 | 43.09 |
| 09/28/2026 21:39 | 3 | 43.09 |
| 09/28/2026 21:39 | 100 | 43.09 |
| 09/28/2026 21:39 | 46 | 43.09 |
| 09/28/2026 21:39 | 54 | 43.09 |
| 09/28/2026 21:39 | 2 | 43.10 |
| 09/28/2026 21:39 | 18 | 43.10 |
| 09/28/2026 21:39 | 100 | 43.10 |
| 09/28/2026 21:39 | 85 | 43.11 |
| 09/28/2026 21:39 | 2 | 43.12 |
| 09/28/2026 21:39 | 128 | 43.11 |
| 09/28/2026 21:39 | 72 | 43.11 |
| 09/28/2026 21:39 | 192 | 43.11 |
| 09/28/2026 21:39 | 8 | 43.11 |
| 09/28/2026 21:39 | 63 | 43.11 |
| 09/28/2026 21:39 | 1 | 43.11 |
| 09/28/2026 21:38 | 4 | 43.10 |
| 09/28/2026 21:38 | 96 | 43.10 |
| 09/28/2026 21:38 | 4 | 43.10 |
| 09/28/2026 21:37 | 100 | 43.10 |
| 09/28/2026 21:37 | 21 | 43.10 |
| 09/28/2026 21:37 | 6 | 43.11 |
| 09/28/2026 21:37 | 100 | 43.11 |
| 09/28/2026 21:37 | 4 | 43.11 |
| 09/28/2026 21:37 | 100 | 43.11 |
| 09/28/2026 21:37 | 83 | 43.12 |
| 09/28/2026 21:37 | 100 | 43.12 |
| 09/28/2026 21:37 | 1 | 43.12 |
| 09/28/2026 21:37 | 20 | 43.12 |
| 09/28/2026 21:37 | 100 | 43.13 |
| 09/28/2026 21:36 | 20 | 43.13 |
| 09/28/2026 21:36 | 20 | 43.13 |
| 09/28/2026 21:36 | 20 | 43.12 |
| 09/28/2026 21:36 | 20 | 43.12 |
| 09/28/2026 21:36 | 174 | 43.11 |
| 09/28/2026 21:36 | 92 | 43.11 |
| 09/28/2026 21:36 | 8 | 43.11 |
| 09/28/2026 21:36 | 26 | 43.11 |
| 09/28/2026 21:36 | 74 | 43.11 |
| 09/28/2026 21:36 | 50 | 43.10 |
| 09/28/2026 21:35 | 27 | 43.11 |
| 09/28/2026 21:35 | 44 | 43.10 |
| 09/28/2026 21:35 | 100 | 43.08 |
| 09/28/2026 21:35 | 44 | 43.09 |
| 09/28/2026 21:35 | 45 | 43.08 |
| 09/28/2026 21:35 | 100 | 43.08 |
| 09/28/2026 21:35 | 155 | 43.08 |
| 09/28/2026 21:35 | 100 | 43.08 |
| 09/28/2026 21:35 | 100 | 43.08 |
| 09/28/2026 21:35 | 77 | 43.08 |
| 09/28/2026 21:35 | 100 | 43.07 |
| 09/28/2026 21:35 | 94 | 43.07 |
| 09/28/2026 21:35 | 6 | 43.07 |
| 09/28/2026 21:35 | 94 | 43.07 |
| 09/28/2026 21:35 | 6 | 43.07 |
| 09/28/2026 21:35 | 1 | 43.08 |
| 09/28/2026 21:35 | 87 | 43.08 |
| 09/28/2026 21:35 | 5 | 43.09 |
| 09/28/2026 21:34 | 9 | 43.09 |
| 09/28/2026 21:34 | 30 | 43.09 |
| 09/28/2026 21:34 | 33 | 43.09 |
| 09/28/2026 21:34 | 12 | 43.10 |
| 09/28/2026 21:34 | 3 | 43.10 |
| 09/28/2026 21:34 | 5 | 43.10 |
| 09/28/2026 21:34 | 100 | 43.10 |
| 09/28/2026 21:34 | 100 | 43.10 |
| 09/28/2026 21:34 | 8 | 43.10 |
| 09/28/2026 21:34 | 100 | 43.10 |
| 09/28/2026 21:34 | 100 | 43.11 |
| 09/28/2026 21:34 | 100 | 43.11 |
| 09/28/2026 21:34 | 5 | 43.11 |
| 09/28/2026 21:34 | 17 | 43.11 |
| 09/28/2026 21:34 | 81 | 43.11 |
| 09/28/2026 21:34 | 7 | 43.13 |
| 09/28/2026 21:33 | 40 | 43.13 |
| 09/28/2026 21:33 | 100 | 43.13 |
| 09/28/2026 21:33 | 26 | 43.12 |
| 09/28/2026 21:33 | 57 | 43.12 |
| 09/28/2026 21:33 | 17 | 43.12 |
| 09/28/2026 21:33 | 17 | 43.10 |
| 09/28/2026 21:33 | 116 | 43.105 |
| 09/28/2026 21:33 | 100 | 43.11 |
| 09/28/2026 21:33 | 28 | 43.105 |
| 09/28/2026 21:33 | 28 | 43.105 |
| 09/28/2026 21:33 | 28 | 43.105 |
| 09/28/2026 21:33 | 100 | 43.11 |
| 09/28/2026 21:33 | 100 | 43.11 |
| 09/28/2026 21:33 | 62 | 43.11 |
| 09/28/2026 21:33 | 100 | 43.105 |
| 09/28/2026 21:33 | 100 | 43.10 |
| 09/28/2026 21:33 | 50 | 43.105 |
| 09/28/2026 21:33 | 38 | 43.11 |
| 09/28/2026 21:32 | 20 | 43.08 |
| 09/28/2026 21:32 | 87 | 43.06 |
| 09/28/2026 21:32 | 13 | 43.06 |
| 09/28/2026 21:32 | 100 | 43.06 |
| 09/28/2026 21:31 | 50 | 43.05 |
| 09/28/2026 21:31 | 50 | 43.05 |
| 09/28/2026 21:31 | 200 | 43.05 |
| 09/28/2026 21:30 | 21 | 43.03 |
| 09/28/2026 21:30 | 200 | 43.04 |
| 09/28/2026 21:30 | 100 | 43.04 |
| 09/28/2026 21:30 | 21 | 43.04 |
| 09/28/2026 21:30 | 20 | 43.06 |
| 09/28/2026 21:30 | 60 | 43.07 |
| 09/28/2026 21:30 | 100 | 43.07 |
| 09/28/2026 21:30 | 5 | 43.07 |
| 09/28/2026 21:30 | 100 | 43.07 |
| 09/28/2026 21:30 | 45 | 43.04 |
| 09/28/2026 21:30 | 1 | 43.04 |
| 09/28/2026 21:29 | 16 | 43.04 |
| 09/28/2026 21:29 | 38 | 43.04 |
| 09/28/2026 21:29 | 26 | 43.03 |
| 09/28/2026 21:29 | 100 | 43.04 |
| 09/28/2026 21:29 | 53 | 43.05 |
| 09/28/2026 21:29 | 25 | 43.05 |
| 09/28/2026 21:28 | 1 | 43.06 |
| 09/28/2026 21:28 | 15 | 43.05 |
| 09/28/2026 21:28 | 85 | 43.05 |
| 09/28/2026 21:28 | 100 | 43.05 |
| 09/28/2026 21:28 | 100 | 43.05 |
| 09/28/2026 21:28 | 76 | 43.05 |
| 09/28/2026 21:28 | 100 | 43.05 |
| 09/28/2026 21:28 | 100 | 43.05 |
| 09/28/2026 21:28 | 24 | 43.05 |
| 09/28/2026 21:28 | 1 | 43.04 |
| 09/28/2026 21:28 | 100 | 43.04 |
| 09/28/2026 21:27 | 18 | 43.04 |
| 09/28/2026 21:27 | 100 | 43.03 |
| 09/28/2026 21:27 | 100 | 43.03 |
| 09/28/2026 21:26 | 24 | 43.04 |
| 09/28/2026 21:26 | 76 | 43.02 |
| 09/28/2026 21:26 | 24 | 43.02 |
| 09/28/2026 21:26 | 76 | 43.02 |
| 09/28/2026 21:26 | 100 | 43.02 |
| 09/28/2026 21:26 | 100 | 43.02 |
| 09/28/2026 21:25 | 400 | 43.01 |
| 09/28/2026 21:25 | 100 | 43.00 |
| 09/28/2026 21:24 | 1 | 43.00 |
| 09/28/2026 21:24 | 2 | 43.00 |
| 09/28/2026 21:24 | 39 | 43.00 |
| 09/28/2026 21:24 | 32 | 42.99 |
| 09/28/2026 21:24 | 100 | 42.98 |
| 09/28/2026 21:24 | 100 | 43.00 |
| 09/28/2026 21:24 | 91 | 42.98 |
| 09/28/2026 21:24 | 9 | 42.98 |
| 09/28/2026 21:24 | 42 | 42.98 |
| 09/28/2026 21:24 | 25 | 42.98 |
| 09/28/2026 21:24 | 25 | 42.98 |
| 09/28/2026 21:24 | 75 | 42.98 |
| 09/28/2026 21:24 | 100 | 42.98 |
| 09/28/2026 21:24 | 3 | 42.98 |
| 09/28/2026 21:24 | 100 | 42.98 |
| 09/28/2026 21:24 | 75 | 42.99 |
| 09/28/2026 21:24 | 14 | 42.99 |
| 09/28/2026 21:24 | 3 | 42.99 |
| 09/28/2026 21:24 | 5 | 42.99 |
| 09/28/2026 21:24 | 100 | 42.99 |
| 09/28/2026 21:24 | 1 | 43.00 |
| 09/28/2026 21:24 | 18 | 43.00 |
| 09/28/2026 21:24 | 73 | 43.01 |
| 09/28/2026 21:24 | 10 | 43.01 |
| 09/28/2026 21:24 | 10 | 43.01 |
| 09/28/2026 21:24 | 5 | 43.01 |
| 09/28/2026 21:24 | 5 | 43.01 |
| 09/28/2026 21:24 | 2 | 43.02 |
| 09/28/2026 21:24 | 30 | 43.02 |
| 09/28/2026 21:24 | 100 | 43.02 |
| 09/28/2026 21:24 | 2 | 43.03 |
| 09/28/2026 21:23 | 74 | 43.04 |
| 09/28/2026 21:23 | 2 | 43.04 |
| 09/28/2026 21:23 | 100 | 43.04 |
| 09/28/2026 21:23 | 33 | 43.03 |
| 09/28/2026 21:23 | 44 | 43.03 |
| 09/28/2026 21:23 | 100 | 43.03 |
| 09/28/2026 21:23 | 100 | 43.03 |
| 09/28/2026 21:23 | 400 | 43.01 |
| 09/28/2026 21:20 | 14 | 43.00 |
| 09/28/2026 21:20 | 1 | 43.01 |
| 09/28/2026 21:20 | 1 | 43.01 |
| 09/28/2026 21:20 | 6 | 43.02 |
| 09/28/2026 21:20 | 54 | 43.02 |
| 09/28/2026 21:20 | 12 | 43.02 |
| 09/28/2026 21:20 | 6 | 43.02 |
| 09/28/2026 21:20 | 42 | 43.02 |
| 09/28/2026 21:20 | 1 | 43.02 |
| 09/28/2026 21:20 | 1 | 43.02 |
| 09/28/2026 21:20 | 8 | 43.02 |
| 09/28/2026 21:20 | 10 | 43.02 |
| 09/28/2026 21:20 | 100 | 43.02 |
| 09/28/2026 21:20 | 100 | 43.03 |
| 09/28/2026 21:20 | 1 | 43.03 |
| 09/28/2026 21:20 | 94 | 43.03 |
| 09/28/2026 21:20 | 7 | 43.03 |
| 09/28/2026 21:20 | 19 | 43.03 |
| 09/28/2026 21:20 | 5 | 43.04 |
| 09/28/2026 21:20 | 25 | 43.04 |
| 09/28/2026 21:20 | 100 | 43.04 |
| 09/28/2026 21:20 | 1 | 43.04 |
| 09/28/2026 21:20 | 2 | 43.04 |
| 09/28/2026 21:20 | 100 | 43.04 |
| 09/28/2026 21:20 | 77 | 43.04 |
| 09/28/2026 21:20 | 100 | 43.04 |
| 09/28/2026 21:20 | 100 | 43.04 |
| 09/28/2026 21:20 | 1 | 43.04 |
| 09/28/2026 21:20 | 5 | 43.04 |
| 09/28/2026 21:19 | 55 | 43.045 |
| 09/28/2026 21:19 | 58 | 43.04 |
| 09/28/2026 21:19 | 100 | 43.04 |
| 09/28/2026 21:19 | 89 | 43.03 |
| 09/28/2026 21:19 | 11 | 43.03 |
| 09/28/2026 21:19 | 89 | 43.03 |
| 09/28/2026 21:19 | 11 | 43.03 |
| 09/28/2026 21:19 | 89 | 43.03 |
| 09/28/2026 21:19 | 11 | 43.03 |
| 09/28/2026 21:19 | 89 | 43.03 |
| 09/28/2026 21:19 | 11 | 43.03 |
| 09/28/2026 21:19 | 11 | 43.03 |
| 09/28/2026 21:19 | 100 | 43.03 |
| 09/28/2026 21:19 | 289 | 43.03 |
| 09/28/2026 21:19 | 100 | 43.01 |
| 09/28/2026 21:19 | 100 | 43.01 |
| 09/28/2026 21:19 | 100 | 43.01 |
| 09/28/2026 21:19 | 1 | 43.01 |
| 09/28/2026 21:19 | 99 | 43.01 |
| 09/28/2026 21:19 | 1 | 43.01 |
| 09/28/2026 21:19 | 100 | 43.01 |
| 09/28/2026 21:18 | 100 | 43.00 |
| 09/28/2026 21:17 | 100 | 42.99 |
| 09/28/2026 21:17 | 100 | 42.98 |
| 09/28/2026 21:17 | 50 | 42.97 |
| 09/28/2026 21:16 | 13 | 42.97 |
| 09/28/2026 21:16 | 100 | 42.97 |
| 09/28/2026 21:16 | 1 | 42.98 |
| 09/28/2026 21:16 | 10 | 42.99 |
| 09/28/2026 21:16 | 22 | 42.99 |
| 09/28/2026 21:16 | 32 | 42.99 |
| 09/28/2026 21:16 | 173 | 42.99 |
| 09/28/2026 21:16 | 5 | 42.99 |
| 09/28/2026 21:16 | 100 | 42.98 |
| 09/28/2026 21:16 | 100 | 42.98 |
| 09/28/2026 21:16 | 100 | 42.98 |
| 09/28/2026 21:16 | 200 | 42.97 |
| 09/28/2026 21:16 | 100 | 42.97 |
| 09/28/2026 21:16 | 7 | 42.97 |
| 09/28/2026 21:15 | 7 | 42.95 |
| 09/28/2026 21:15 | 100 | 42.96 |
| 09/28/2026 21:15 | 25 | 42.97 |
| 09/28/2026 21:15 | 100 | 42.97 |
| 09/28/2026 21:15 | 28 | 42.97 |
| 09/28/2026 21:15 | 172 | 42.97 |
| 09/28/2026 21:15 | 100 | 42.97 |
| 09/28/2026 21:15 | 100 | 42.97 |
| 09/28/2026 21:15 | 133 | 42.97 |
| 09/28/2026 21:15 | 100 | 42.97 |
| 09/28/2026 21:15 | 23 | 42.965 |
| 09/28/2026 21:15 | 100 | 42.96 |
| 09/28/2026 21:15 | 2 | 42.96 |
| 09/28/2026 21:15 | 15 | 42.96 |
| 09/28/2026 21:15 | 100 | 42.96 |
| 09/28/2026 21:15 | 1 | 42.97 |
| 09/28/2026 21:15 | 20 | 42.97 |
| 09/28/2026 21:15 | 5 | 42.97 |
| 09/28/2026 21:15 | 5 | 42.97 |
| 09/28/2026 21:15 | 5 | 42.97 |
| 09/28/2026 21:15 | 55 | 42.98 |
| 09/28/2026 21:15 | 100 | 42.98 |
| 09/28/2026 21:15 | 100 | 42.98 |
| 09/28/2026 21:14 | 14 | 42.99 |
| 09/28/2026 21:13 | 87 | 42.99 |
| 09/28/2026 21:13 | 34 | 42.99 |
| 09/28/2026 21:13 | 100 | 42.99 |
| 09/28/2026 21:13 | 100 | 42.99 |
| 09/28/2026 21:13 | 32 | 42.99 |
| 09/28/2026 21:13 | 68 | 42.99 |
| 09/28/2026 21:13 | 100 | 42.98 |
| 09/28/2026 21:13 | 93 | 42.975 |
| 09/28/2026 21:13 | 14 | 42.98 |
| 09/28/2026 21:13 | 100 | 42.98 |
| 09/28/2026 21:12 | 100 | 42.99 |
| 09/28/2026 21:12 | 100 | 42.99 |
| 09/28/2026 21:12 | 95 | 42.99 |
| 09/28/2026 21:12 | 5 | 42.99 |
| 09/28/2026 21:12 | 99 | 42.99 |
| 09/28/2026 21:12 | 1 | 42.99 |
| 09/28/2026 21:12 | 60 | 42.99 |
| 09/28/2026 21:12 | 100 | 42.99 |
| 09/28/2026 21:12 | 13 | 42.98 |
| 09/28/2026 21:12 | 1 | 42.98 |
| 09/28/2026 21:12 | 7 | 42.98 |
| 09/28/2026 21:12 | 42 | 42.98 |
| 09/28/2026 21:12 | 100 | 42.98 |
| 09/28/2026 21:12 | 63 | 42.99 |
| 09/28/2026 21:12 | 100 | 42.99 |
| 09/28/2026 21:12 | 63 | 42.99 |
| 09/28/2026 21:12 | 100 | 42.99 |
| 09/28/2026 21:12 | 100 | 42.98 |
| 09/28/2026 21:10 | 50 | 42.99 |
| 09/28/2026 21:10 | 50 | 42.99 |
| 09/28/2026 21:10 | 100 | 42.99 |
| 09/28/2026 21:10 | 1 | 43.00 |
| 09/28/2026 21:10 | 1 | 43.00 |
| 09/28/2026 21:10 | 4 | 43.00 |
| 09/28/2026 21:09 | 100 | 43.02 |
| 09/28/2026 21:09 | 1 | 43.02 |
| 09/28/2026 21:09 | 100 | 43.01 |
| 09/28/2026 21:09 | 30 | 43.01 |
| 09/28/2026 21:09 | 10 | 43.01 |
| 09/28/2026 21:09 | 100 | 43.00 |
| 09/28/2026 21:09 | 100 | 42.99 |
| 09/28/2026 21:09 | 34 | 42.99 |
| 09/28/2026 21:09 | 66 | 42.99 |
| 09/28/2026 21:09 | 63 | 42.99 |
| 09/28/2026 21:09 | 3 | 42.99 |
| 09/28/2026 21:08 | 66 | 43.00 |
| 09/28/2026 21:08 | 3 | 43.00 |
| 09/28/2026 21:08 | 100 | 43.00 |
| 09/28/2026 21:08 | 100 | 43.00 |
| 09/28/2026 21:08 | 60 | 43.00 |
| 09/28/2026 21:07 | 30 | 42.99 |
| 09/28/2026 21:07 | 60 | 42.99 |
| 09/28/2026 21:07 | 100 | 42.98 |
| 09/28/2026 21:07 | 2 | 42.99 |
| 09/28/2026 21:07 | 2 | 42.99 |
| 09/28/2026 21:06 | 100 | 42.995 |
| 09/28/2026 21:05 | 1 | 42.99 |
| 09/28/2026 21:05 | 1 | 42.99 |
| 09/28/2026 21:05 | 6 | 42.99 |
| 09/28/2026 21:05 | 1 | 43.00 |
| 09/28/2026 21:05 | 2 | 43.00 |
| 09/28/2026 21:05 | 100 | 43.00 |
| 09/28/2026 21:05 | 100 | 43.00 |
| 09/28/2026 21:05 | 100 | 43.00 |
| 09/28/2026 21:05 | 2 | 43.00 |
| 09/28/2026 21:05 | 6 | 43.00 |
| 09/28/2026 21:05 | 20 | 43.00 |
| 09/28/2026 21:05 | 5 | 43.00 |
| 09/28/2026 21:05 | 1 | 43.01 |
| 09/28/2026 21:04 | 100 | 43.015 |
| 09/28/2026 21:03 | 1 | 43.015 |
| 09/28/2026 21:03 | 2 | 43.015 |
| 09/28/2026 21:02 | 65 | 43.01 |
| 09/28/2026 21:02 | 35 | 43.01 |
| 09/28/2026 21:02 | 64 | 43.01 |
| 09/28/2026 21:02 | 36 | 43.01 |
| 09/28/2026 21:02 | 63 | 43.01 |
| 09/28/2026 21:02 | 37 | 43.01 |
| 09/28/2026 21:02 | 6 | 42.99 |
| 09/28/2026 21:02 | 100 | 42.98 |
| 09/28/2026 21:02 | 1 | 42.98 |
| 09/28/2026 21:02 | 100 | 42.98 |
| 09/28/2026 21:02 | 100 | 42.99 |
| 09/28/2026 21:01 | 1 | 42.985 |
| 09/28/2026 21:00 | 100 | 43.04 |
| 09/28/2026 21:00 | 1 | 43.06 |
| 09/28/2026 21:00 | 1 | 43.05 |
| 09/28/2026 21:00 | 100 | 43.04 |
| 09/28/2026 21:00 | 1 | 43.04 |
| 09/28/2026 21:00 | 1 | 43.04 |
| 09/28/2026 21:00 | 40 | 43.03 |
| 09/28/2026 21:00 | 1 | 43.03 |
| 09/28/2026 21:00 | 48 | 43.02 |
| 09/28/2026 21:00 | 1 | 43.02 |
| 09/28/2026 21:00 | 1 | 43.02 |
| 09/28/2026 21:00 | 1 | 43.01 |
| 09/28/2026 21:00 | 10 | 43.00 |
| 09/28/2026 21:00 | 100 | 43.00 |
| 09/28/2026 21:00 | 65 | 42.98 |
| 09/28/2026 21:00 | 35 | 42.98 |
| 09/28/2026 21:00 | 65 | 42.98 |
| 09/28/2026 21:00 | 35 | 42.98 |
| 09/28/2026 21:00 | 100 | 42.98 |
| 09/28/2026 21:00 | 200 | 42.98 |
| 09/28/2026 21:00 | 200 | 42.98 |
| 09/28/2026 21:00 | 92 | 42.97 |
| 09/28/2026 21:00 | 100 | 42.97 |
| 09/28/2026 21:00 | 49 | 42.97 |
| 09/28/2026 21:00 | 35 | 42.97 |
| 09/28/2026 21:00 | 100 | 42.96 |
| 09/28/2026 21:00 | 1 | 42.96 |
| 09/28/2026 21:00 | 1 | 42.96 |
| 09/28/2026 21:00 | 100 | 42.96 |
| 09/28/2026 21:00 | 5 | 42.97 |
| 09/28/2026 21:00 | 100 | 42.97 |
| 09/28/2026 20:59 | 18 | 42.97 |
| 09/28/2026 20:59 | 21 | 42.97 |
| 09/28/2026 20:59 | 21 | 42.97 |
| 09/28/2026 20:59 | 21 | 42.97 |
| 09/28/2026 20:59 | 100 | 42.965 |
| 09/28/2026 20:59 | 93 | 42.97 |
| 09/28/2026 20:59 | 7 | 42.97 |
| 09/28/2026 20:59 | 100 | 42.96 |
| 09/28/2026 20:58 | 100 | 42.94 |
| 09/28/2026 20:58 | 20 | 42.93 |
| 09/28/2026 20:58 | 20 | 42.93 |
| 09/28/2026 20:58 | 20 | 42.93 |
| 09/28/2026 20:57 | 100 | 42.93 |
| 09/28/2026 20:55 | 100 | 42.90 |
| 09/28/2026 20:55 | 56 | 42.90 |
| 09/28/2026 20:55 | 77 | 42.90 |
| 09/28/2026 20:55 | 67 | 42.90 |
| 09/28/2026 20:55 | 2 | 42.89 |
| 09/28/2026 20:55 | 1 | 42.89 |
| 09/28/2026 20:55 | 9 | 42.89 |
| 09/28/2026 20:54 | 200 | 42.89 |
| 09/28/2026 20:53 | 100 | 42.88 |
| 09/28/2026 20:53 | 200 | 42.88 |
| 09/28/2026 20:53 | 200 | 42.88 |
| 09/28/2026 20:53 | 100 | 42.87 |
| 09/28/2026 20:53 | 100 | 42.86 |
| 09/28/2026 20:53 | 100 | 42.86 |
| 09/28/2026 20:52 | 60 | 42.84 |
| 09/28/2026 20:52 | 100 | 42.84 |
| 09/28/2026 20:52 | 100 | 42.83 |
| 09/28/2026 20:52 | 32 | 42.83 |
| 09/28/2026 20:52 | 42 | 42.84 |
| 09/28/2026 20:52 | 6 | 42.84 |
| 09/28/2026 20:52 | 5 | 42.85 |
| 09/28/2026 20:52 | 1 | 42.86 |
| 09/28/2026 20:52 | 28 | 42.86 |
| 09/28/2026 20:52 | 9 | 42.86 |
| 09/28/2026 20:52 | 2 | 42.86 |
| 09/28/2026 20:52 | 3 | 42.87 |
| 09/28/2026 20:52 | 100 | 42.87 |
| 09/28/2026 20:52 | 5 | 42.87 |
| 09/28/2026 20:52 | 1 | 42.88 |
| 09/28/2026 20:52 | 2 | 42.88 |
| 09/28/2026 20:52 | 6 | 42.88 |
| 09/28/2026 20:51 | 60 | 42.89 |
| 09/28/2026 20:51 | 100 | 42.89 |
| 09/28/2026 20:51 | 6 | 42.89 |
| 09/28/2026 20:51 | 100 | 42.89 |
| 09/28/2026 20:51 | 2 | 42.89 |
| 09/28/2026 20:51 | 100 | 42.90 |
| 09/28/2026 20:51 | 100 | 42.905 |
| 09/28/2026 20:51 | 100 | 42.905 |
| 09/28/2026 20:50 | 10 | 42.92 |
| 09/28/2026 20:50 | 100 | 42.91 |
| 09/28/2026 20:50 | 5 | 42.91 |
| 09/28/2026 20:50 | 5 | 42.91 |
| 09/28/2026 20:50 | 1 | 42.92 |
| 09/28/2026 20:50 | 2 | 42.92 |
| 09/28/2026 20:50 | 3 | 42.935 |
| 09/28/2026 20:49 | 45 | 42.935 |
| 09/28/2026 20:48 | 100 | 42.93 |
| 09/28/2026 20:48 | 2 | 42.93 |
| 09/28/2026 20:48 | 89 | 42.93 |
| 09/28/2026 20:48 | 11 | 42.93 |
| 09/28/2026 20:48 | 24 | 42.94 |
| 09/28/2026 20:48 | 50 | 42.93 |
| 09/28/2026 20:48 | 100 | 42.92 |
| 09/28/2026 20:48 | 100 | 42.92 |
| 09/28/2026 20:48 | 100 | 42.92 |
| 09/28/2026 20:48 | 200 | 42.92 |
| 09/28/2026 20:48 | 200 | 42.92 |
| 09/28/2026 20:48 | 200 | 42.92 |
| 09/28/2026 20:48 | 12 | 42.92 |
| 09/28/2026 20:48 | 100 | 42.92 |
| 09/28/2026 20:48 | 42 | 42.91 |
| 09/28/2026 20:48 | 58 | 42.91 |
| 09/28/2026 20:48 | 50 | 42.91 |
| 09/28/2026 20:48 | 50 | 42.91 |
| 09/28/2026 20:47 | 100 | 42.905 |
| 09/28/2026 20:47 | 50 | 42.91 |
| 09/28/2026 20:47 | 21 | 42.91 |
| 09/28/2026 20:47 | 50 | 42.89 |
| 09/28/2026 20:47 | 50 | 42.89 |
| 09/28/2026 20:47 | 1 | 42.88 |
| 09/28/2026 20:47 | 89 | 42.89 |
| 09/28/2026 20:47 | 11 | 42.89 |
| 09/28/2026 20:47 | 100 | 42.88 |
| 09/28/2026 20:47 | 100 | 42.88 |
| 09/28/2026 20:45 | 1 | 42.88 |
| 09/28/2026 20:45 | 1 | 42.88 |
| 09/28/2026 20:45 | 3 | 42.88 |
| 09/28/2026 20:45 | 1 | 42.89 |
| 09/28/2026 20:45 | 100 | 42.89 |
| 09/28/2026 20:45 | 100 | 42.90 |
| 09/28/2026 20:45 | 1 | 42.90 |
| 09/28/2026 20:45 | 100 | 42.90 |
| 09/28/2026 20:44 | 56 | 42.91 |
| 09/28/2026 20:44 | 44 | 42.91 |
| 09/28/2026 20:44 | 48 | 42.91 |
| 09/28/2026 20:44 | 100 | 42.91 |
| 09/28/2026 20:44 | 100 | 42.91 |
| 09/28/2026 20:44 | 100 | 42.91 |
| 09/28/2026 20:44 | 1 | 42.91 |
| 09/28/2026 20:44 | 20 | 42.91 |
| 09/28/2026 20:44 | 100 | 42.91 |
| 09/28/2026 20:44 | 1 | 42.90 |
| 09/28/2026 20:44 | 100 | 42.90 |
| 09/28/2026 20:44 | 1 | 42.90 |
| 09/28/2026 20:44 | 100 | 42.91 |
| 09/28/2026 20:44 | 1 | 42.92 |
| 09/28/2026 20:44 | 32 | 42.93 |
| 09/28/2026 20:44 | 8 | 42.93 |
| 09/28/2026 20:44 | 30 | 42.93 |
| 09/28/2026 20:44 | 35 | 42.92 |
| 09/28/2026 20:44 | 100 | 42.93 |
| 09/28/2026 20:44 | 1 | 42.93 |
| 09/28/2026 20:44 | 39 | 42.93 |
| 09/28/2026 20:44 | 100 | 42.93 |
| 09/28/2026 20:44 | 1 | 42.93 |
| 09/28/2026 20:44 | 5 | 42.93 |
| 09/28/2026 20:43 | 1 | 42.96 |
| 09/28/2026 20:43 | 2 | 42.95 |
| 09/28/2026 20:43 | 100 | 42.94 |
| 09/28/2026 20:43 | 5 | 42.94 |
| 09/28/2026 20:43 | 10 | 42.94 |
| 09/28/2026 20:43 | 80 | 42.96 |
| 09/28/2026 20:43 | 20 | 42.96 |
| 09/28/2026 20:43 | 1 | 42.96 |
| 09/28/2026 20:43 | 60 | 42.96 |
| 09/28/2026 20:43 | 40 | 42.96 |
| 09/28/2026 20:43 | 3 | 42.96 |
| 09/28/2026 20:42 | 1 | 42.97 |
| 09/28/2026 20:42 | 100 | 42.98 |
| 09/28/2026 20:39 | 1 | 42.96 |
| 09/28/2026 20:38 | 16 | 42.97 |
| 09/28/2026 20:38 | 1 | 42.97 |
| 09/28/2026 20:38 | 100 | 42.97 |
| 09/28/2026 20:38 | 5 | 42.96 |
| 09/28/2026 20:38 | 3 | 42.96 |
| 09/28/2026 20:38 | 8 | 42.965 |
| 09/28/2026 20:38 | 8 | 42.965 |
| 09/28/2026 20:36 | 100 | 42.99 |
| 09/28/2026 20:36 | 100 | 42.99 |
| 09/28/2026 20:36 | 4 | 42.99 |
| 09/28/2026 20:36 | 60 | 42.99 |
| 09/28/2026 20:36 | 3 | 42.99 |
| 09/28/2026 20:36 | 1 | 42.99 |
| 09/28/2026 20:36 | 100 | 42.99 |
| 09/28/2026 20:36 | 100 | 42.97 |
| 09/28/2026 20:36 | 100 | 42.97 |
| 09/28/2026 20:35 | 100 | 42.99 |
| 09/28/2026 20:35 | 1 | 42.99 |
| 09/28/2026 20:35 | 100 | 42.99 |
| 09/28/2026 20:35 | 100 | 42.99 |
| 09/28/2026 20:35 | 12 | 42.98 |
| 09/28/2026 20:35 | 1 | 42.98 |
| 09/28/2026 20:35 | 99 | 42.98 |
| 09/28/2026 20:35 | 1 | 42.98 |
| 09/28/2026 20:35 | 1 | 42.95 |
| 09/28/2026 20:34 | 1 | 42.93 |
| 09/28/2026 20:34 | 100 | 42.94 |
| 09/28/2026 20:34 | 10 | 42.93 |
| 09/28/2026 20:33 | 58 | 42.95 |
| 09/28/2026 20:33 | 42 | 42.95 |
| 09/28/2026 20:33 | 5 | 42.96 |
| 09/28/2026 20:33 | 18 | 42.96 |
| 09/28/2026 20:33 | 100 | 42.99 |
| 09/28/2026 20:33 | 24 | 42.99 |
| 09/28/2026 20:33 | 100 | 42.99 |
| 09/28/2026 20:33 | 42 | 43.00 |
| 09/28/2026 20:33 | 100 | 43.02 |
| 09/28/2026 20:33 | 100 | 43.02 |
| 09/28/2026 20:33 | 10 | 43.03 |
| 09/28/2026 20:33 | 3 | 43.03 |
| 09/28/2026 20:33 | 3 | 43.04 |
| 09/28/2026 20:32 | 45 | 43.06 |
| 09/28/2026 20:32 | 198 | 43.06 |
| 09/28/2026 20:32 | 1 | 43.05 |
| 09/28/2026 20:32 | 100 | 43.05 |
| 09/28/2026 20:32 | 1 | 43.05 |
| 09/28/2026 20:32 | 100 | 43.02 |
| 09/28/2026 20:32 | 100 | 43.02 |
| 09/28/2026 20:32 | 200 | 43.02 |
| 09/28/2026 20:32 | 100 | 43.02 |
| 09/28/2026 20:32 | 60 | 43.02 |
| 09/28/2026 20:32 | 1 | 43.02 |
| 09/28/2026 20:32 | 88 | 43.01 |
| 09/28/2026 20:31 | 50 | 43.03 |
| 09/28/2026 20:31 | 198 | 43.03 |
| 09/28/2026 20:31 | 198 | 43.03 |
| 09/28/2026 20:31 | 150 | 43.03 |
| 09/28/2026 20:31 | 32 | 43.03 |
| 09/28/2026 20:31 | 16 | 43.03 |
| 09/28/2026 20:31 | 198 | 43.03 |
| 09/28/2026 20:31 | 1 | 43.03 |
| 09/28/2026 20:31 | 1 | 43.02 |
| 09/28/2026 20:30 | 90 | 43.00 |
| 09/28/2026 20:30 | 10 | 43.00 |
| 09/28/2026 20:30 | 1 | 43.00 |
| 09/28/2026 20:30 | 86 | 42.99 |
| 09/28/2026 20:30 | 100 | 42.99 |
| 09/28/2026 20:30 | 1 | 42.98 |
| 09/28/2026 20:30 | 6 | 42.98 |
| 09/28/2026 20:30 | 7 | 42.98 |
| 09/28/2026 20:30 | 29 | 42.98 |
| 09/28/2026 20:30 | 29 | 42.98 |
| 09/28/2026 20:30 | 29 | 42.98 |
| 09/28/2026 20:30 | 29 | 42.98 |
| 09/28/2026 20:28 | 1 | 42.99 |
| 09/28/2026 20:28 | 5 | 42.99 |
| 09/28/2026 20:28 | 24 | 42.99 |
| 09/28/2026 20:27 | 11 | 42.98 |
| 09/28/2026 20:27 | 11 | 42.98 |
| 09/28/2026 20:27 | 1 | 42.98 |
| 09/28/2026 20:27 | 4 | 42.98 |
| 09/28/2026 20:27 | 89 | 42.98 |
| 09/28/2026 20:27 | 11 | 42.98 |
| 09/28/2026 20:27 | 66 | 42.97 |
| 09/28/2026 20:27 | 3 | 42.97 |
| 09/28/2026 20:27 | 20 | 42.97 |
| 09/28/2026 20:27 | 20 | 42.97 |
| 09/28/2026 20:27 | 1 | 42.96 |
| 09/28/2026 20:27 | 3 | 42.96 |
| 09/28/2026 20:25 | 87 | 42.95 |
| 09/28/2026 20:25 | 165 | 42.95 |
| 09/28/2026 20:25 | 48 | 42.95 |
| 09/28/2026 20:25 | 3 | 42.95 |
| 09/28/2026 20:25 | 100 | 42.95 |
| 09/28/2026 20:24 | 100 | 42.93 |
| 09/28/2026 20:24 | 100 | 42.93 |
| 09/28/2026 20:24 | 1 | 42.93 |
| 09/28/2026 20:24 | 2 | 42.93 |
| 09/28/2026 20:24 | 100 | 42.91 |
| 09/28/2026 20:24 | 21 | 42.92 |
| 09/28/2026 20:24 | 100 | 42.93 |
| 09/28/2026 20:24 | 100 | 42.93 |
| 09/28/2026 20:24 | 3 | 42.93 |
| 09/28/2026 20:24 | 10 | 42.93 |
| 09/28/2026 20:23 | 100 | 42.94 |
| 09/28/2026 20:23 | 6 | 42.94 |
| 09/28/2026 20:23 | 94 | 42.94 |
| 09/28/2026 20:23 | 5 | 42.94 |
| 09/28/2026 20:23 | 1 | 42.94 |
| 09/28/2026 20:23 | 3 | 42.95 |
| 09/28/2026 20:23 | 100 | 42.95 |
| 09/28/2026 20:23 | 100 | 42.95 |
| 09/28/2026 20:23 | 100 | 42.955 |
| 09/28/2026 20:23 | 100 | 42.96 |
| 09/28/2026 20:23 | 24 | 42.96 |
| 09/28/2026 20:23 | 76 | 42.96 |
| 09/28/2026 20:23 | 2 | 42.96 |
| 09/28/2026 20:23 | 100 | 42.96 |
| 09/28/2026 20:23 | 2 | 42.96 |
| 09/28/2026 20:23 | 20 | 42.96 |
| 09/28/2026 20:23 | 5 | 42.97 |
| 09/28/2026 20:23 | 100 | 42.97 |
| 09/28/2026 20:22 | 2 | 42.99 |
| 09/28/2026 20:22 | 100 | 42.99 |
| 09/28/2026 20:21 | 1 | 42.99 |
| 09/28/2026 20:21 | 100 | 42.99 |
| 09/28/2026 20:21 | 2 | 42.99 |
| 09/28/2026 20:21 | 100 | 42.99 |
| 09/28/2026 20:21 | 200 | 42.99 |
| 09/28/2026 20:21 | 100 | 42.99 |
| 09/28/2026 20:19 | 1 | 42.97 |
| 09/28/2026 20:18 | 50 | 42.96 |
| 09/28/2026 20:17 | 10 | 42.97 |
| 09/28/2026 20:16 | 100 | 42.99 |
| 09/28/2026 20:16 | 20 | 42.99 |
| 09/28/2026 20:16 | 200 | 42.98 |
| 09/28/2026 20:16 | 100 | 42.98 |
| 09/28/2026 20:16 | 1 | 42.98 |
| 09/28/2026 20:16 | 26 | 42.98 |
| 09/28/2026 20:16 | 100 | 42.97 |
| 09/28/2026 20:16 | 100 | 42.97 |
| 09/28/2026 20:16 | 100 | 42.97 |
| 09/28/2026 20:16 | 100 | 42.97 |
| 09/28/2026 20:16 | 10 | 42.97 |
| 09/28/2026 20:16 | 20 | 42.975 |
| 09/28/2026 20:16 | 30 | 42.975 |
| 09/28/2026 20:16 | 50 | 42.975 |
| 09/28/2026 20:16 | 1 | 42.98 |
| 09/28/2026 20:16 | 27 | 42.98 |
| 09/28/2026 20:16 | 100 | 42.97 |
| 09/28/2026 20:16 | 99 | 42.97 |
| 09/28/2026 20:16 | 1 | 42.97 |
| 09/28/2026 20:16 | 10 | 42.97 |
| 09/28/2026 20:16 | 4 | 42.97 |
| 09/28/2026 20:16 | 5 | 42.97 |
| 09/28/2026 20:16 | 5 | 42.97 |
| 09/28/2026 20:16 | 100 | 42.98 |
| 09/28/2026 20:16 | 5 | 42.98 |
| 09/28/2026 20:16 | 1 | 42.98 |
| 09/28/2026 20:16 | 2 | 42.99 |
| 09/28/2026 20:15 | 100 | 43.00 |
| 09/28/2026 20:15 | 100 | 43.00 |
| 09/28/2026 20:15 | 100 | 43.00 |
| 09/28/2026 20:15 | 100 | 43.00 |
| 09/28/2026 20:15 | 100 | 42.995 |
| 09/28/2026 20:14 | 45 | 42.995 |
| 09/28/2026 20:14 | 59 | 42.99 |
| 09/28/2026 20:14 | 100 | 43.00 |
| 09/28/2026 20:14 | 5 | 43.00 |
| 09/28/2026 20:14 | 89 | 43.01 |
| 09/28/2026 20:13 | 11 | 43.01 |
| 09/28/2026 20:13 | 89 | 43.01 |
| 09/28/2026 20:13 | 11 | 43.01 |
| 09/28/2026 20:13 | 88 | 43.02 |
| 09/28/2026 20:12 | 100 | 43.07 |
| 09/28/2026 20:12 | 100 | 43.07 |
| 09/28/2026 20:12 | 6 | 43.07 |
| 09/28/2026 20:12 | 100 | 43.06 |
| 09/28/2026 20:12 | 100 | 43.06 |
| 09/28/2026 20:12 | 1 | 43.06 |
| 09/28/2026 20:12 | 100 | 43.06 |
| 09/28/2026 20:12 | 3 | 43.06 |
| 09/28/2026 20:12 | 40 | 43.06 |
| 09/28/2026 20:12 | 88 | 43.06 |
| 09/28/2026 20:11 | 3 | 43.07 |
| 09/28/2026 20:11 | 3 | 43.07 |
| 09/28/2026 20:11 | 2 | 43.07 |
| 09/28/2026 20:11 | 3 | 43.07 |
| 09/28/2026 20:11 | 1 | 43.07 |
| 09/28/2026 20:11 | 1 | 43.075 |
| 09/28/2026 20:11 | 25 | 43.085 |
| 09/28/2026 20:11 | 5 | 43.08 |
| 09/28/2026 20:11 | 100 | 43.08 |
| 09/28/2026 20:11 | 60 | 43.08 |
| 09/28/2026 20:11 | 99 | 43.07 |
| 09/28/2026 20:11 | 1 | 43.07 |
| 09/28/2026 20:11 | 100 | 43.07 |
| 09/28/2026 20:11 | 100 | 43.08 |
| 09/28/2026 20:11 | 100 | 43.08 |
| 09/28/2026 20:11 | 100 | 43.08 |
| 09/28/2026 20:11 | 28 | 43.08 |
| 09/28/2026 20:11 | 28 | 43.08 |
| 09/28/2026 20:10 | 118 | 43.09 |
| 09/28/2026 20:10 | 82 | 43.09 |
| 09/28/2026 20:10 | 4 | 43.09 |
| 09/28/2026 20:10 | 48 | 43.09 |
| 09/28/2026 20:10 | 1 | 43.09 |
| 09/28/2026 20:10 | 3 | 43.09 |
| 09/28/2026 20:10 | 100 | 43.09 |
| 09/28/2026 20:10 | 18 | 43.09 |
| 09/28/2026 20:10 | 82 | 43.09 |
| 09/28/2026 20:08 | 5 | 43.08 |
| 09/28/2026 20:08 | 100 | 43.08 |
| 09/28/2026 20:08 | 32 | 43.08 |
| 09/28/2026 20:08 | 3 | 43.09 |
| 09/28/2026 20:08 | 100 | 43.10 |
| 09/28/2026 20:08 | 3 | 43.10 |
| 09/28/2026 20:08 | 100 | 43.10 |
| 09/28/2026 20:08 | 100 | 43.10 |
| 09/28/2026 20:07 | 3 | 43.09 |
| 09/28/2026 20:07 | 42 | 43.09 |
| 09/28/2026 20:06 | 3 | 43.12 |
| 09/28/2026 20:06 | 27 | 43.11 |
| 09/28/2026 20:06 | 3 | 43.12 |
| 09/28/2026 20:06 | 5 | 43.11 |
| 09/28/2026 20:06 | 5 | 43.11 |
| 09/28/2026 20:06 | 5 | 43.11 |
| 09/28/2026 20:06 | 5 | 43.11 |
| 09/28/2026 20:06 | 100 | 43.11 |
| 09/28/2026 20:06 | 100 | 43.12 |
| 09/28/2026 20:04 | 2 | 43.13 |
| 09/28/2026 20:04 | 96 | 43.13 |
| 09/28/2026 20:04 | 4 | 43.13 |
| 09/28/2026 20:04 | 100 | 43.13 |
| 09/28/2026 20:04 | 100 | 43.13 |
| 09/28/2026 20:04 | 2 | 43.12 |
| 09/28/2026 20:04 | 100 | 43.12 |
| 09/28/2026 20:04 | 100 | 43.12 |
| 09/28/2026 20:04 | 1 | 43.11 |
| 09/28/2026 20:04 | 100 | 43.11 |
| 09/28/2026 20:04 | 5 | 43.11 |
| 09/28/2026 20:04 | 100 | 43.11 |
| 09/28/2026 20:04 | 5 | 43.12 |
| 09/28/2026 20:03 | 100 | 43.13 |
| 09/28/2026 20:03 | 3 | 43.14 |
| 09/28/2026 20:03 | 11 | 43.15 |
| 09/28/2026 20:03 | 11 | 43.15 |
| 09/28/2026 20:03 | 5 | 43.15 |
| 09/28/2026 20:03 | 104 | 43.15 |
| 09/28/2026 20:03 | 104 | 43.15 |
| 09/28/2026 20:03 | 104 | 43.15 |
| 09/28/2026 20:03 | 32 | 43.15 |
| 09/28/2026 20:03 | 78 | 43.15 |
| 09/28/2026 20:03 | 176 | 43.14 |
| 09/28/2026 20:03 | 100 | 43.14 |
| 09/28/2026 20:03 | 104 | 43.14 |
| 09/28/2026 20:03 | 34 | 43.13 |
| 09/28/2026 20:03 | 5 | 43.13 |
| 09/28/2026 20:03 | 51 | 43.135 |
| 09/28/2026 20:03 | 100 | 43.135 |
| 09/28/2026 20:03 | 5 | 43.135 |
| 09/28/2026 20:03 | 45 | 43.13 |
| 09/28/2026 20:03 | 73 | 43.13 |
| 09/28/2026 20:03 | 26 | 43.13 |
| 09/28/2026 20:03 | 73 | 43.13 |
| 09/28/2026 20:03 | 27 | 43.13 |
| 09/28/2026 20:03 | 20 | 43.13 |
| 09/28/2026 20:03 | 100 | 43.13 |
| 09/28/2026 20:03 | 300 | 43.13 |
| 09/28/2026 20:03 | 2 | 43.13 |
| 09/28/2026 20:02 | 100 | 43.11 |
| 09/28/2026 20:02 | 50 | 43.12 |
| 09/28/2026 20:01 | 50 | 43.12 |
| 09/28/2026 20:00 | 1 | 43.13 |
| 09/28/2026 20:00 | 60 | 43.14 |
| 09/28/2026 19:59 | 100 | 43.13 |
| 09/28/2026 19:58 | 50 | 43.12 |
| 09/28/2026 19:58 | 95 | 43.12 |
| 09/28/2026 19:58 | 5 | 43.12 |
| 09/28/2026 19:58 | 100 | 43.13 |
| 09/28/2026 19:58 | 100 | 43.13 |
| 09/28/2026 19:58 | 82 | 43.13 |
| 09/28/2026 19:58 | 100 | 43.145 |
| 09/28/2026 19:57 | 1 | 43.14 |
| 09/28/2026 19:57 | 11 | 43.14 |
| 09/28/2026 19:57 | 3 | 43.14 |
| 09/28/2026 19:57 | 12 | 43.14 |
| 09/28/2026 19:57 | 26 | 43.13 |
| 09/28/2026 19:56 | 19 | 43.13 |
| 09/28/2026 19:56 | 100 | 43.13 |
| 09/28/2026 19:56 | 100 | 43.13 |
| 09/28/2026 19:56 | 100 | 43.13 |
| 09/28/2026 19:56 | 96 | 43.13 |
| 09/28/2026 19:56 | 10 | 43.12 |
| 09/28/2026 19:56 | 1 | 43.13 |
| 09/28/2026 19:56 | 3 | 43.13 |
| 09/28/2026 19:56 | 26 | 43.115 |
| 09/28/2026 19:54 | 11 | 43.12 |
| 09/28/2026 19:54 | 79 | 43.12 |
| 09/28/2026 19:54 | 58 | 43.11 |
| 09/28/2026 19:54 | 2 | 43.11 |
| 09/28/2026 19:54 | 100 | 43.10 |
| 09/28/2026 19:52 | 100 | 43.09 |
| 09/28/2026 19:52 | 294 | 43.09 |
| 09/28/2026 19:52 | 6 | 43.09 |
| 09/28/2026 19:52 | 100 | 43.08 |
| 09/28/2026 19:52 | 100 | 43.07 |
| 09/28/2026 19:51 | 100 | 43.08 |
| 09/28/2026 19:51 | 8 | 43.08 |
| 09/28/2026 19:48 | 11 | 43.09 |
| 09/28/2026 19:48 | 11 | 43.08 |
| 09/28/2026 19:48 | 100 | 43.08 |
| 09/28/2026 19:48 | 24 | 43.08 |
| 09/28/2026 19:48 | 61 | 43.08 |
| 09/28/2026 19:48 | 15 | 43.08 |
| 09/28/2026 19:48 | 50 | 43.065 |
| 09/28/2026 19:48 | 73 | 43.06 |
| 09/28/2026 19:48 | 27 | 43.06 |
| 09/28/2026 19:47 | 26 | 43.07 |
| 09/28/2026 19:47 | 35 | 43.07 |
| 09/28/2026 19:47 | 100 | 43.07 |
| 09/28/2026 19:47 | 3 | 43.07 |
| 09/28/2026 19:47 | 3 | 43.07 |
| 09/28/2026 19:45 | 100 | 43.08 |
| 09/28/2026 19:45 | 100 | 43.09 |
| 09/28/2026 19:45 | 5 | 43.09 |
| 09/28/2026 19:44 | 1 | 43.09 |
| 09/28/2026 19:44 | 100 | 43.10 |
| 09/28/2026 19:44 | 100 | 43.10 |
| 09/28/2026 19:43 | 100 | 43.08 |
| 09/28/2026 19:42 | 100 | 43.06 |
| 09/28/2026 19:42 | 100 | 43.06 |
| 09/28/2026 19:41 | 19 | 43.07 |
| 09/28/2026 19:41 | 5 | 43.05 |
| 09/28/2026 19:39 | 50 | 43.06 |
| 09/28/2026 19:39 | 82 | 43.03 |
| 09/28/2026 19:39 | 100 | 43.03 |
| 09/28/2026 19:39 | 100 | 43.03 |
| 09/28/2026 19:39 | 1 | 43.03 |
| 09/28/2026 19:39 | 100 | 43.03 |
| 09/28/2026 19:39 | 100 | 43.02 |
| 09/28/2026 19:39 | 100 | 43.01 |
| 09/28/2026 19:39 | 40 | 43.01 |
| 09/28/2026 19:39 | 100 | 43.00 |
| 09/28/2026 19:39 | 100 | 42.99 |
| 09/28/2026 19:39 | 18 | 43.00 |
| 09/28/2026 19:38 | 100 | 43.00 |
| 09/28/2026 19:38 | 50 | 43.02 |
| 09/28/2026 19:38 | 50 | 43.02 |
| 09/28/2026 19:37 | 5 | 43.02 |
| 09/28/2026 19:37 | 2 | 43.02 |
| 09/28/2026 19:37 | 100 | 43.04 |
| 09/28/2026 19:37 | 300 | 43.03 |
| 09/28/2026 19:37 | 269 | 43.03 |
| 09/28/2026 19:37 | 100 | 43.03 |
| 09/28/2026 19:37 | 100 | 43.00 |
| 09/28/2026 19:36 | 40 | 43.02 |
| 09/28/2026 19:36 | 23 | 43.03 |
| 09/28/2026 19:36 | 100 | 43.03 |
| 09/28/2026 19:36 | 3 | 43.03 |
| 09/28/2026 19:35 | 2 | 43.08 |
| 09/28/2026 19:35 | 11 | 43.09 |
| 09/28/2026 19:35 | 10 | 43.09 |
| 09/28/2026 19:35 | 100 | 43.09 |
| 09/28/2026 19:34 | 1 | 43.07 |
| 09/28/2026 19:34 | 22 | 43.06 |
| 09/28/2026 19:34 | 100 | 43.06 |
| 09/28/2026 19:34 | 100 | 43.05 |
| 09/28/2026 19:34 | 100 | 43.05 |
| 09/28/2026 19:32 | 100 | 43.04 |
| 09/28/2026 19:32 | 198 | 43.03 |
| 09/28/2026 19:32 | 57 | 43.02 |
| 09/28/2026 19:32 | 100 | 43.02 |
| 09/28/2026 19:32 | 100 | 43.02 |
| 09/28/2026 19:32 | 143 | 43.02 |
| 09/28/2026 19:32 | 100 | 43.02 |
| 09/28/2026 19:32 | 100 | 43.02 |
| 09/28/2026 19:31 | 13 | 43.04 |
| 09/28/2026 19:31 | 87 | 43.04 |
| 09/28/2026 19:31 | 100 | 43.07 |
| 09/28/2026 19:30 | 3 | 43.09 |
| 09/28/2026 19:30 | 42 | 43.09 |
| 09/28/2026 19:30 | 1 | 43.10 |
| 09/28/2026 19:30 | 99 | 43.10 |
| 09/28/2026 19:30 | 100 | 43.11 |
| 09/28/2026 19:30 | 331 | 43.12 |
| 09/28/2026 19:30 | 100 | 43.12 |
| 09/28/2026 19:30 | 100 | 43.13 |
| 09/28/2026 19:30 | 300 | 43.13 |
| 09/28/2026 19:30 | 81 | 43.13 |
| 09/28/2026 19:27 | 25 | 43.14 |
| 09/28/2026 19:27 | 10 | 43.15 |
| 09/28/2026 19:27 | 10 | 43.18 |
| 09/28/2026 19:27 | 5 | 43.20 |
| 09/28/2026 19:26 | 13 | 43.19 |
| 09/28/2026 19:26 | 33 | 43.19 |
| 09/28/2026 19:26 | 100 | 43.20 |
| 09/28/2026 19:26 | 100 | 43.20 |
| 09/28/2026 19:25 | 10 | 43.21 |
| 09/28/2026 19:25 | 3 | 43.21 |
| 09/28/2026 19:25 | 100 | 43.21 |
| 09/28/2026 19:24 | 74 | 43.18 |
| 09/28/2026 19:24 | 3 | 43.19 |
| 09/28/2026 19:24 | 100 | 43.19 |
| 09/28/2026 19:24 | 38 | 43.19 |
| 09/28/2026 19:24 | 40 | 43.19 |
| 09/28/2026 19:22 | 19 | 43.20 |
| 09/28/2026 19:22 | 35 | 43.19 |
| 09/28/2026 19:22 | 3 | 43.19 |
| 09/28/2026 19:22 | 76 | 43.18 |
| 09/28/2026 19:22 | 100 | 43.18 |
| 09/28/2026 19:21 | 30 | 43.17 |
| 09/28/2026 19:21 | 1 | 43.17 |
| 09/28/2026 19:21 | 16 | 43.17 |
| 09/28/2026 19:21 | 63 | 43.17 |
| 09/28/2026 19:20 | 42 | 43.17 |
| 09/28/2026 19:20 | 18 | 43.20 |
| 09/28/2026 19:20 | 6 | 43.20 |
| 09/28/2026 19:19 | 100 | 43.27 |
| 09/28/2026 19:19 | 60 | 43.27 |
| 09/28/2026 19:19 | 80 | 43.27 |
| 09/28/2026 19:19 | 122 | 43.25 |
| 09/28/2026 19:19 | 15 | 43.25 |
| 09/28/2026 19:18 | 100 | 43.29 |
| 09/28/2026 19:18 | 100 | 43.29 |
| 09/28/2026 19:18 | 100 | 43.29 |
| 09/28/2026 19:18 | 100 | 43.29 |
| 09/28/2026 19:18 | 50 | 43.265 |
| 09/28/2026 19:18 | 7 | 43.26 |
| 09/28/2026 19:18 | 3 | 43.26 |
| 09/28/2026 19:17 | 3 | 43.27 |
| 09/28/2026 19:17 | 10 | 43.27 |
| 09/28/2026 19:16 | 86 | 43.28 |
| 09/28/2026 19:16 | 60 | 43.28 |
| 09/28/2026 19:16 | 83 | 43.28 |
| 09/28/2026 19:14 | 1 | 43.35 |
| 09/28/2026 19:14 | 71 | 43.37 |
| 09/28/2026 19:13 | 84 | 43.29 |
| 09/28/2026 19:13 | 25 | 43.30 |
| 09/28/2026 19:13 | 75 | 43.33 |
| 09/28/2026 19:13 | 100 | 43.31 |
| 09/28/2026 19:13 | 6 | 43.33 |
| 09/28/2026 19:12 | 78 | 43.38 |
| 09/28/2026 19:11 | 7 | 43.40 |
| 09/28/2026 19:11 | 29 | 43.40 |
| 09/28/2026 19:11 | 29 | 43.40 |
| 09/28/2026 19:11 | 35 | 43.40 |
| 09/28/2026 19:11 | 29 | 43.40 |
| 09/28/2026 19:11 | 100 | 43.42 |
| 09/28/2026 19:11 | 7 | 43.39 |
| 09/28/2026 19:11 | 33 | 43.39 |
| 09/28/2026 19:11 | 24 | 43.39 |
| 09/28/2026 19:11 | 17 | 43.35 |
| 09/28/2026 19:11 | 100 | 43.37 |
| 09/28/2026 19:11 | 1 | 43.36 |
| 09/28/2026 19:11 | 6 | 43.35 |
| 09/28/2026 19:11 | 5 | 43.35 |
| 09/28/2026 19:11 | 18 | 43.33 |
| 09/28/2026 19:11 | 100 | 43.33 |
| 09/28/2026 19:11 | 300 | 43.30 |
| 09/28/2026 19:11 | 1 | 43.30 |
| 09/28/2026 19:11 | 100 | 43.27 |
| 09/28/2026 19:11 | 100 | 43.27 |
| 09/28/2026 19:11 | 25 | 43.28 |
| 09/28/2026 19:11 | 50 | 43.28 |
| 09/28/2026 19:11 | 50 | 43.28 |
| 09/28/2026 19:11 | 50 | 43.28 |
| 09/28/2026 19:11 | 100 | 43.28 |
| 09/28/2026 19:11 | 300 | 43.28 |
| 09/28/2026 19:11 | 200 | 43.28 |
| 09/28/2026 19:11 | 92 | 43.28 |
| 09/28/2026 19:11 | 3 | 43.28 |
| 09/28/2026 19:11 | 200 | 43.28 |
| 09/28/2026 19:11 | 200 | 43.28 |
| 09/28/2026 19:11 | 200 | 43.26 |
| 09/28/2026 19:11 | 100 | 43.25 |
| 09/28/2026 19:11 | 100 | 43.25 |
| 09/28/2026 19:11 | 50 | 43.24 |
| 09/28/2026 19:11 | 40 | 43.24 |
| 09/28/2026 19:11 | 260 | 43.24 |
| 09/28/2026 19:11 | 200 | 43.24 |
| 09/28/2026 19:11 | 200 | 43.24 |
| 09/28/2026 19:11 | 17 | 43.23 |
| 09/28/2026 19:11 | 80 | 43.22 |
| 09/28/2026 19:11 | 81 | 43.22 |
| 09/28/2026 19:11 | 100 | 43.22 |
| 09/28/2026 19:11 | 5 | 43.22 |
| 09/28/2026 19:11 | 100 | 43.21 |
| 09/28/2026 19:11 | 100 | 43.21 |
| 09/28/2026 19:11 | 50 | 43.21 |
| 09/28/2026 19:07 | 100 | 43.21 |
| 09/28/2026 19:07 | 10 | 43.22 |
| 09/28/2026 19:07 | 20 | 43.22 |
| 09/28/2026 19:07 | 14 | 43.24 |
| 09/28/2026 19:07 | 100 | 43.24 |
| 09/28/2026 19:07 | 17 | 43.23 |
| 09/28/2026 19:07 | 99 | 43.23 |
| 09/28/2026 19:07 | 15 | 43.23 |
| 09/28/2026 19:07 | 15 | 43.23 |
| 09/28/2026 19:07 | 85 | 43.23 |
| 09/28/2026 19:07 | 15 | 43.23 |
| 09/28/2026 19:07 | 100 | 43.23 |
| 09/28/2026 19:07 | 100 | 43.24 |
| 09/28/2026 19:07 | 100 | 43.24 |
| 09/28/2026 19:06 | 8 | 43.26 |
| 09/28/2026 19:06 | 10 | 43.25 |
| 09/28/2026 19:06 | 20 | 43.25 |
| 09/28/2026 19:06 | 3 | 43.25 |
| 09/28/2026 19:06 | 100 | 43.24 |
| 09/28/2026 19:06 | 300 | 43.24 |
| 09/28/2026 19:06 | 100 | 43.24 |
| 09/28/2026 19:04 | 5 | 43.19 |
| 09/28/2026 19:04 | 5 | 43.19 |
| 09/28/2026 19:04 | 100 | 43.20 |
| 09/28/2026 19:04 | 100 | 43.20 |
| 09/28/2026 19:04 | 200 | 43.20 |
| 09/28/2026 19:00 | 1 | 43.23 |
| 09/28/2026 19:00 | 60 | 43.22 |
| 09/28/2026 19:00 | 50 | 43.22 |
| 09/28/2026 19:00 | 2 | 43.17 |
| 09/28/2026 19:00 | 100 | 43.17 |
| 09/28/2026 19:00 | 5 | 43.17 |
| 09/28/2026 19:00 | 10 | 43.17 |
| 09/28/2026 19:00 | 3 | 43.18 |
| 09/28/2026 19:00 | 100 | 43.18 |
| 09/28/2026 19:00 | 100 | 43.19 |
| 09/28/2026 18:59 | 14 | 43.20 |
| 09/28/2026 18:59 | 85 | 43.20 |
| 09/28/2026 18:59 | 15 | 43.20 |
| 09/28/2026 18:59 | 100 | 43.20 |
| 09/28/2026 18:59 | 12 | 43.20 |
| 09/28/2026 18:59 | 300 | 43.19 |
| 09/28/2026 18:58 | 27 | 43.18 |
| 09/28/2026 18:57 | 2 | 43.19 |
| 09/28/2026 18:57 | 100 | 43.18 |
| 09/28/2026 18:56 | 74 | 43.17 |
| 09/28/2026 18:56 | 26 | 43.17 |
| 09/28/2026 18:53 | 10 | 43.15 |
| 09/28/2026 18:53 | 20 | 43.14 |
| 09/28/2026 18:53 | 100 | 43.12 |
| 09/28/2026 18:53 | 100 | 43.12 |
| 09/28/2026 18:53 | 100 | 43.12 |
| 09/28/2026 18:53 | 20 | 43.12 |
| 09/28/2026 18:53 | 10 | 43.10 |
| 09/28/2026 18:53 | 100 | 43.10 |
| 09/28/2026 18:52 | 5 | 43.12 |
| 09/28/2026 18:52 | 32 | 43.10 |
| 09/28/2026 18:52 | 13 | 43.10 |
| 09/28/2026 18:52 | 200 | 43.105 |
| 09/28/2026 18:52 | 100 | 43.10 |
| 09/28/2026 18:50 | 81 | 43.09 |
| 09/28/2026 18:50 | 19 | 43.09 |
| 09/28/2026 18:50 | 24 | 43.08 |
| 09/28/2026 18:50 | 40 | 43.07 |
| 09/28/2026 18:50 | 9 | 43.07 |
| 09/28/2026 18:50 | 111 | 43.07 |
| 09/28/2026 18:50 | 18 | 43.07 |
| 09/28/2026 18:50 | 100 | 43.07 |
| 09/28/2026 18:50 | 100 | 43.025 |
| 09/28/2026 18:48 | 100 | 43.05 |
| 09/28/2026 18:47 | 31 | 43.09 |
| 09/28/2026 18:47 | 25 | 43.09 |
| 09/28/2026 18:47 | 100 | 43.09 |
| 09/28/2026 18:46 | 31 | 43.12 |
| 09/28/2026 18:46 | 3 | 43.13 |
| 09/28/2026 18:45 | 100 | 43.14 |
| 09/28/2026 18:45 | 6 | 43.14 |
| 09/28/2026 18:45 | 4 | 43.14 |
| 09/28/2026 18:45 | 39 | 43.15 |
| 09/28/2026 18:45 | 10 | 43.15 |
| 09/28/2026 18:44 | 9 | 43.16 |
| 09/28/2026 18:44 | 1 | 43.16 |
| 09/28/2026 18:42 | 10 | 43.13 |
| 09/28/2026 18:42 | 100 | 43.13 |
| 09/28/2026 18:42 | 100 | 43.13 |
| 09/28/2026 18:42 | 100 | 43.12 |
| 09/28/2026 18:40 | 4 | 43.11 |
| 09/28/2026 18:40 | 28 | 43.09 |
| 09/28/2026 18:40 | 5 | 43.09 |
| 09/28/2026 18:40 | 4 | 43.09 |
| 09/28/2026 18:40 | 2 | 43.11 |
| 09/28/2026 18:40 | 50 | 43.11 |
| 09/28/2026 18:40 | 50 | 43.11 |
| 09/28/2026 18:40 | 36 | 43.11 |
| 09/28/2026 18:39 | 100 | 43.13 |
| 09/28/2026 18:38 | 100 | 43.11 |
| 09/28/2026 18:37 | 100 | 43.11 |
| 09/28/2026 18:37 | 100 | 43.09 |
| 09/28/2026 18:37 | 5 | 43.09 |
| 09/28/2026 18:37 | 10 | 43.10 |
| 09/28/2026 18:37 | 25 | 43.12 |
| 09/28/2026 18:37 | 75 | 43.12 |
| 09/28/2026 18:37 | 6 | 43.12 |
| 09/28/2026 18:37 | 69 | 43.12 |
| 09/28/2026 18:36 | 100 | 43.14 |
| 09/28/2026 18:36 | 40 | 43.13 |
| 09/28/2026 18:36 | 51 | 43.13 |
| 09/28/2026 18:36 | 109 | 43.13 |
| 09/28/2026 18:36 | 50 | 43.115 |
| 09/28/2026 18:36 | 40 | 43.11 |
| 09/28/2026 18:36 | 10 | 43.11 |
| 09/28/2026 18:36 | 90 | 43.11 |
| 09/28/2026 18:36 | 100 | 43.11 |
| 09/28/2026 18:36 | 20 | 43.10 |
| 09/28/2026 18:36 | 10 | 43.10 |
| 09/28/2026 18:36 | 100 | 43.09 |
| 09/28/2026 18:35 | 100 | 43.07 |
| 09/28/2026 18:35 | 26 | 43.07 |
| 09/28/2026 18:35 | 74 | 43.07 |
| 09/28/2026 18:35 | 100 | 43.05 |
| 09/28/2026 18:35 | 100 | 43.05 |
| 09/28/2026 18:35 | 100 | 43.05 |
| 09/28/2026 18:35 | 134 | 43.05 |
| 09/28/2026 18:35 | 13 | 43.05 |
| 09/28/2026 18:34 | 3 | 43.05 |
| 09/28/2026 18:34 | 50 | 43.06 |
| 09/28/2026 18:32 | 100 | 43.08 |
| 09/28/2026 18:32 | 20 | 43.08 |
| 09/28/2026 18:31 | 100 | 43.11 |
| 09/28/2026 18:30 | 38 | 43.14 |
| 09/28/2026 18:30 | 5 | 43.14 |
| 09/28/2026 18:30 | 100 | 43.14 |
| 09/28/2026 18:30 | 62 | 43.16 |
| 09/28/2026 18:30 | 50 | 43.16 |
| 09/28/2026 18:30 | 5 | 43.18 |
| 09/28/2026 18:30 | 30 | 43.17 |
| 09/28/2026 18:30 | 100 | 43.18 |
| 09/28/2026 18:30 | 100 | 43.21 |
| 09/28/2026 18:30 | 97 | 43.20 |
| 09/28/2026 18:29 | 63 | 43.18 |
| 09/28/2026 18:29 | 3 | 43.21 |
| 09/28/2026 18:29 | 20 | 43.19 |
| 09/28/2026 18:29 | 64 | 43.19 |
| 09/28/2026 18:29 | 36 | 43.19 |
| 09/28/2026 18:28 | 18 | 43.135 |
| 09/28/2026 18:28 | 100 | 43.15 |
| 09/28/2026 18:27 | 5 | 43.12 |
| 09/28/2026 18:27 | 5 | 43.12 |
| 09/28/2026 18:27 | 24 | 43.13 |
| 09/28/2026 18:27 | 76 | 43.13 |
| 09/28/2026 18:27 | 96 | 43.13 |
| 09/28/2026 18:27 | 4 | 43.13 |
| 09/28/2026 18:27 | 76 | 43.13 |
| 09/28/2026 18:27 | 75 | 43.15 |
| 09/28/2026 18:27 | 25 | 43.18 |
| 09/28/2026 18:26 | 50 | 43.14 |
| 09/28/2026 18:26 | 100 | 43.11 |
| 09/28/2026 18:26 | 87 | 43.10 |
| 09/28/2026 18:26 | 13 | 43.10 |
| 09/28/2026 18:26 | 41 | 43.025 |
| 09/28/2026 18:24 | 12 | 42.95 |
| 09/28/2026 18:24 | 42 | 42.95 |
| 09/28/2026 18:24 | 100 | 42.94 |
| 09/28/2026 18:24 | 100 | 42.94 |
| 09/28/2026 18:24 | 103 | 42.90 |
| 09/28/2026 18:24 | 100 | 42.89 |
| 09/28/2026 18:23 | 69 | 42.87 |
| 09/28/2026 18:23 | 100 | 42.87 |
| 09/28/2026 18:23 | 100 | 42.87 |
| 09/28/2026 18:22 | 9 | 42.83 |
| 09/28/2026 18:22 | 14 | 42.83 |
| 09/28/2026 18:22 | 18 | 42.84 |
| 09/28/2026 18:22 | 5 | 42.82 |
| 09/28/2026 18:22 | 6 | 42.82 |
| 09/28/2026 18:22 | 100 | 42.83 |
| 09/28/2026 18:21 | 42 | 42.87 |
| 09/28/2026 18:21 | 31 | 42.88 |
| 09/28/2026 18:20 | 153 | 42.91 |
| 09/28/2026 18:20 | 100 | 42.90 |
| 09/28/2026 18:20 | 34 | 42.82 |
| 09/28/2026 18:20 | 66 | 42.82 |
| 09/28/2026 18:20 | 10 | 42.81 |
| 09/28/2026 18:20 | 100 | 42.80 |
| 09/28/2026 18:19 | 21 | 42.75 |
| 09/28/2026 18:19 | 6 | 42.75 |
| 09/28/2026 18:19 | 6 | 42.75 |
| 09/28/2026 18:19 | 42 | 42.76 |
| 09/28/2026 18:18 | 28 | 42.80 |
| 09/28/2026 18:18 | 6 | 42.82 |
| 09/28/2026 18:18 | 100 | 42.85 |
| 09/28/2026 18:18 | 42 | 42.83 |
| 09/28/2026 18:16 | 50 | 42.83 |
| 09/28/2026 18:16 | 3 | 42.82 |
| 09/28/2026 18:16 | 30 | 42.81 |
| 09/28/2026 18:16 | 234 | 42.81 |
| 09/28/2026 18:16 | 20 | 42.81 |
| 09/28/2026 18:16 | 3 | 42.73 |
| 09/28/2026 18:16 | 10 | 42.73 |
| 09/28/2026 18:16 | 60 | 42.73 |
| 09/28/2026 18:16 | 5 | 42.73 |
| 09/28/2026 18:16 | 44 | 42.74 |
| 09/28/2026 18:16 | 3 | 42.74 |
| 09/28/2026 18:16 | 3 | 42.74 |
| 09/28/2026 18:16 | 6 | 42.74 |
| 09/28/2026 18:16 | 44 | 42.74 |
| 09/28/2026 18:16 | 52 | 42.76 |
| 09/28/2026 18:16 | 4 | 42.76 |
| 09/28/2026 18:16 | 4 | 42.76 |
| 09/28/2026 18:15 | 100 | 42.74 |
| 09/28/2026 18:15 | 9 | 42.74 |
| 09/28/2026 18:15 | 131 | 42.74 |
| 09/28/2026 18:15 | 60 | 42.74 |
| 09/28/2026 18:14 | 25 | 42.78 |
| 09/28/2026 18:14 | 100 | 42.77 |
| 09/28/2026 18:14 | 45 | 42.77 |
| 09/28/2026 18:14 | 45 | 42.77 |
| 09/28/2026 18:14 | 10 | 42.77 |
| 09/28/2026 18:14 | 10 | 42.77 |
| 09/28/2026 18:14 | 15 | 42.76 |
| 09/28/2026 18:14 | 300 | 42.75 |
| 09/28/2026 18:12 | 50 | 42.71 |
| 09/28/2026 18:12 | 50 | 42.71 |
| 09/28/2026 18:12 | 5 | 42.71 |
| 09/28/2026 18:12 | 5 | 42.71 |
| 09/28/2026 18:12 | 40 | 42.71 |
| 09/28/2026 18:12 | 3 | 42.72 |
| 09/28/2026 18:12 | 7 | 42.72 |
| 09/28/2026 18:11 | 28 | 42.74 |
| 09/28/2026 18:11 | 72 | 42.74 |
| 09/28/2026 18:11 | 28 | 42.74 |
| 09/28/2026 18:10 | 100 | 42.74 |
| 09/28/2026 18:10 | 72 | 42.74 |
| 09/28/2026 18:10 | 28 | 42.74 |
| 09/28/2026 18:07 | 100 | 42.76 |
| 09/28/2026 18:07 | 33 | 42.72 |
| 09/28/2026 18:07 | 47 | 42.74 |
| 09/28/2026 18:07 | 12 | 42.73 |
| 09/28/2026 18:07 | 5 | 42.73 |
| 09/28/2026 18:07 | 46 | 42.74 |
| 09/28/2026 18:07 | 3 | 42.74 |
| 09/28/2026 18:06 | 4 | 42.77 |
| 09/28/2026 18:06 | 1 | 42.76 |
| 09/28/2026 18:06 | 187 | 42.75 |
| 09/28/2026 18:06 | 100 | 42.73 |
| 09/28/2026 18:06 | 100 | 42.73 |
| 09/28/2026 18:05 | 30 | 42.71 |
| 09/28/2026 18:05 | 100 | 42.71 |
| 09/28/2026 18:05 | 113 | 42.71 |
| 09/28/2026 18:05 | 100 | 42.70 |
| 09/28/2026 18:05 | 100 | 42.69 |
| 09/28/2026 18:05 | 42 | 42.67 |
| 09/28/2026 18:05 | 21 | 42.67 |
| 09/28/2026 18:03 | 100 | 42.66 |
| 09/28/2026 18:03 | 100 | 42.66 |
| 09/28/2026 18:03 | 61 | 42.66 |
| 09/28/2026 18:03 | 35 | 42.66 |
| 09/28/2026 18:00 | 6 | 42.70 |
| 09/28/2026 18:00 | 100 | 42.68 |
| 09/28/2026 18:00 | 100 | 42.68 |
| 09/28/2026 18:00 | 100 | 42.66 |
| 09/28/2026 18:00 | 300 | 42.64 |
| 09/28/2026 18:00 | 20 | 42.61 |
| 09/28/2026 18:00 | 100 | 42.61 |
| 09/28/2026 18:00 | 50 | 42.67 |
| 09/28/2026 18:00 | 12 | 42.67 |
| 09/28/2026 18:00 | 1 | 42.67 |
| 09/28/2026 18:00 | 1 | 42.67 |
| 09/28/2026 18:00 | 1 | 42.67 |
| 09/28/2026 18:00 | 1 | 42.67 |
| 09/28/2026 18:00 | 1 | 42.67 |
| 09/28/2026 18:00 | 100 | 42.64 |
| 09/28/2026 18:00 | 100 | 42.64 |
| 09/28/2026 18:00 | 8 | 42.63 |
| 09/28/2026 18:00 | 40 | 42.65 |
| 09/28/2026 18:00 | 60 | 42.66 |
| 09/28/2026 18:00 | 40 | 42.66 |
| 09/28/2026 18:00 | 100 | 42.66 |
| 09/28/2026 18:00 | 25 | 42.66 |
| 09/28/2026 17:59 | 14 | 42.68 |
| 09/28/2026 17:59 | 21 | 42.68 |
| 09/28/2026 17:59 | 50 | 42.70 |
| 09/28/2026 17:58 | 91 | 42.70 |
| 09/28/2026 17:58 | 9 | 42.70 |
| 09/28/2026 17:58 | 5 | 42.71 |
| 09/28/2026 17:58 | 5 | 42.71 |
| 09/28/2026 17:58 | 100 | 42.73 |
| 09/28/2026 17:58 | 100 | 42.73 |
| 09/28/2026 17:58 | 241 | 42.73 |
| 09/28/2026 17:58 | 100 | 42.73 |
| 09/28/2026 17:56 | 54 | 42.82 |
| 09/28/2026 17:55 | 100 | 42.77 |
| 09/28/2026 17:55 | 200 | 42.77 |
| 09/28/2026 17:55 | 20 | 42.79 |
| 09/28/2026 17:55 | 100 | 42.77 |
| 09/28/2026 17:55 | 29 | 42.74 |
| 09/28/2026 17:54 | 200 | 42.76 |
| 09/28/2026 17:53 | 35 | 42.72 |
| 09/28/2026 17:53 | 65 | 42.72 |
| 09/28/2026 17:52 | 56 | 42.73 |
| 09/28/2026 17:52 | 44 | 42.73 |
| 09/28/2026 17:52 | 100 | 42.73 |
| 09/28/2026 17:52 | 26 | 42.73 |
| 09/28/2026 17:52 | 100 | 42.73 |
| 09/28/2026 17:52 | 100 | 42.72 |
| 09/28/2026 17:52 | 26 | 42.72 |
| 09/28/2026 17:52 | 300 | 42.72 |
| 09/28/2026 17:52 | 100 | 42.72 |
| 09/28/2026 17:52 | 100 | 42.71 |
| 09/28/2026 17:52 | 178 | 42.71 |
| 09/28/2026 17:52 | 22 | 42.71 |
| 09/28/2026 17:52 | 1 | 42.71 |
| 09/28/2026 17:52 | 42 | 42.71 |
| 09/28/2026 17:52 | 1 | 42.72 |
| 09/28/2026 17:52 | 100 | 42.73 |
| 09/28/2026 17:52 | 100 | 42.73 |
| 09/28/2026 17:52 | 21 | 42.73 |
| 09/28/2026 17:52 | 1 | 42.73 |
| 09/28/2026 17:52 | 100 | 42.74 |
| 09/28/2026 17:52 | 42 | 42.74 |
| 09/28/2026 17:52 | 100 | 42.74 |
| 09/28/2026 17:52 | 10 | 42.74 |
| 09/28/2026 17:52 | 20 | 42.75 |
| 09/28/2026 17:52 | 50 | 42.76 |
| 09/28/2026 17:51 | 5 | 42.77 |
| 09/28/2026 17:51 | 100 | 42.77 |
| 09/28/2026 17:51 | 15 | 42.77 |
| 09/28/2026 17:51 | 83 | 42.77 |
| 09/28/2026 17:50 | 60 | 42.82 |
| 09/28/2026 17:50 | 1 | 42.81 |
| 09/28/2026 17:50 | 50 | 42.795 |
| 09/28/2026 17:50 | 50 | 42.795 |
| 09/28/2026 17:49 | 2 | 42.77 |
| 09/28/2026 17:48 | 282 | 42.78 |
| 09/28/2026 17:48 | 20 | 42.78 |
| 09/28/2026 17:48 | 41 | 42.80 |
| 09/28/2026 17:48 | 1 | 42.80 |
| 09/28/2026 17:47 | 18 | 42.81 |
| 09/28/2026 17:47 | 82 | 42.81 |
| 09/28/2026 17:47 | 5 | 42.81 |
| 09/28/2026 17:47 | 5 | 42.81 |
| 09/28/2026 17:47 | 100 | 42.81 |
| 09/28/2026 17:47 | 33 | 42.82 |
| 09/28/2026 17:47 | 67 | 42.82 |
| 09/28/2026 17:46 | 8 | 42.85 |
| 09/28/2026 17:46 | 100 | 42.85 |
| 09/28/2026 17:46 | 98 | 42.82 |
| 09/28/2026 17:45 | 1 | 42.84 |
| 09/28/2026 17:44 | 20 | 42.84 |
| 09/28/2026 17:44 | 60 | 42.86 |
| 09/28/2026 17:44 | 100 | 42.86 |
| 09/28/2026 17:44 | 1 | 42.86 |
| 09/28/2026 17:40 | 38 | 42.80 |
| 09/28/2026 17:40 | 53 | 42.82 |
| 09/28/2026 17:40 | 47 | 42.82 |
| 09/28/2026 17:40 | 100 | 42.82 |
| 09/28/2026 17:40 | 10 | 42.82 |
| 09/28/2026 17:40 | 5 | 42.82 |
| 09/28/2026 17:40 | 100 | 42.82 |
| 09/28/2026 17:40 | 200 | 42.83 |
| 09/28/2026 17:40 | 49 | 42.84 |
| 09/28/2026 17:39 | 100 | 42.86 |
| 09/28/2026 17:39 | 100 | 42.85 |
| 09/28/2026 17:39 | 100 | 42.83 |
| 09/28/2026 17:39 | 60 | 42.85 |
| 09/28/2026 17:38 | 100 | 42.83 |
| 09/28/2026 17:38 | 100 | 42.82 |
| 09/28/2026 17:38 | 100 | 42.82 |
| 09/28/2026 17:38 | 100 | 42.82 |
| 09/28/2026 17:38 | 5 | 42.78 |
| 09/28/2026 17:38 | 100 | 42.78 |
| 09/28/2026 17:38 | 7 | 42.79 |
| 09/28/2026 17:38 | 7 | 42.81 |
| 09/28/2026 17:38 | 9 | 42.83 |
| 09/28/2026 17:38 | 13 | 42.85 |
| 09/28/2026 17:38 | 17 | 42.85 |
| 09/28/2026 17:38 | 341 | 42.83 |
| 09/28/2026 17:38 | 26 | 42.83 |
| 09/28/2026 17:38 | 10 | 42.84 |
| 09/28/2026 17:38 | 100 | 42.83 |
| 09/28/2026 17:38 | 50 | 42.825 |
| 09/28/2026 17:38 | 50 | 42.825 |
| 09/28/2026 17:38 | 37 | 42.83 |
| 09/28/2026 17:38 | 100 | 42.83 |
| 09/28/2026 17:38 | 20 | 42.83 |
| 09/28/2026 17:38 | 100 | 42.84 |
| 09/28/2026 17:38 | 100 | 42.84 |
| 09/28/2026 17:38 | 100 | 42.84 |
| 09/28/2026 17:38 | 100 | 42.83 |
| 09/28/2026 17:38 | 100 | 42.83 |
| 09/28/2026 17:37 | 5 | 42.85 |
| 09/28/2026 17:37 | 100 | 42.86 |
| 09/28/2026 17:37 | 100 | 42.86 |
| 09/28/2026 17:37 | 100 | 42.86 |
| 09/28/2026 17:37 | 100 | 42.87 |
| 09/28/2026 17:37 | 5 | 42.87 |
| 09/28/2026 17:37 | 100 | 42.87 |
| 09/28/2026 17:36 | 35 | 42.89 |
| 09/28/2026 17:35 | 100 | 42.92 |
| 09/28/2026 17:34 | 7 | 42.89 |
| 09/28/2026 17:34 | 6 | 42.89 |
| 09/28/2026 17:34 | 5 | 42.91 |
| 09/28/2026 17:34 | 24 | 42.92 |
| 09/28/2026 17:34 | 20 | 42.92 |
| 09/28/2026 17:32 | 20 | 42.92 |
| 09/28/2026 17:32 | 37 | 42.94 |
| 09/28/2026 17:32 | 100 | 42.92 |
| 09/28/2026 17:32 | 100 | 42.92 |
| 09/28/2026 17:32 | 6 | 42.92 |
| 09/28/2026 17:32 | 128 | 42.91 |
| 09/28/2026 17:31 | 60 | 42.91 |
| 09/28/2026 17:31 | 100 | 42.87 |
| 09/28/2026 17:31 | 147 | 42.86 |
| 09/28/2026 17:31 | 100 | 42.84 |
| 09/28/2026 17:31 | 100 | 42.84 |
| 09/28/2026 17:30 | 37 | 42.86 |
| 09/28/2026 17:30 | 100 | 42.85 |
| 09/28/2026 17:30 | 100 | 42.85 |
| 09/28/2026 17:30 | 26 | 42.85 |
| 09/28/2026 17:30 | 100 | 42.85 |
| 09/28/2026 17:30 | 74 | 42.85 |
| 09/28/2026 17:30 | 26 | 42.85 |
| 09/28/2026 17:30 | 100 | 42.84 |
| 09/28/2026 17:30 | 40 | 42.84 |
| 09/28/2026 17:30 | 100 | 42.83 |
| 09/28/2026 17:30 | 100 | 42.83 |
| 09/28/2026 17:30 | 1 | 42.82 |
| 09/28/2026 17:30 | 6 | 42.81 |
| 09/28/2026 17:30 | 5 | 42.79 |
| 09/28/2026 17:30 | 100 | 42.79 |
| 09/28/2026 17:29 | 5 | 42.78 |
| 09/28/2026 17:29 | 92 | 42.78 |
| 09/28/2026 17:28 | 6 | 42.81 |
| 09/28/2026 17:28 | 20 | 42.84 |
| 09/28/2026 17:28 | 23 | 42.84 |
| 09/28/2026 17:28 | 100 | 42.84 |
| 09/28/2026 17:28 | 21 | 42.84 |
| 09/28/2026 17:28 | 79 | 42.84 |
| 09/28/2026 17:28 | 21 | 42.84 |
| 09/28/2026 17:28 | 7 | 42.84 |
| 09/28/2026 17:28 | 21 | 42.84 |
| 09/28/2026 17:28 | 100 | 42.83 |
| 09/28/2026 17:28 | 8 | 42.78 |
| 09/28/2026 17:28 | 6 | 42.79 |
| 09/28/2026 17:27 | 5 | 42.80 |
| 09/28/2026 17:27 | 50 | 42.81 |
| 09/28/2026 17:27 | 300 | 42.85 |
| 09/28/2026 17:26 | 100 | 42.90 |
| 09/28/2026 17:26 | 21 | 42.90 |
| 09/28/2026 17:26 | 100 | 42.90 |
| 09/28/2026 17:25 | 200 | 42.94 |
| 09/28/2026 17:25 | 15 | 42.96 |
| 09/28/2026 17:25 | 100 | 42.96 |
| 09/28/2026 17:25 | 42 | 42.96 |
| 09/28/2026 17:25 | 100 | 42.96 |
| 09/28/2026 17:25 | 11 | 42.96 |
| 09/28/2026 17:25 | 16 | 42.96 |
| 09/28/2026 17:25 | 106 | 42.96 |
| 09/28/2026 17:25 | 100 | 42.96 |
| 09/28/2026 17:24 | 100 | 42.92 |
| 09/28/2026 17:24 | 15 | 42.94 |
| 09/28/2026 17:24 | 15 | 42.93 |
| 09/28/2026 17:24 | 100 | 42.93 |
| 09/28/2026 17:24 | 100 | 42.93 |
| 09/28/2026 17:24 | 106 | 42.93 |
| 09/28/2026 17:24 | 30 | 42.93 |
| 09/28/2026 17:24 | 100 | 42.93 |
| 09/28/2026 17:24 | 42 | 42.91 |
| 09/28/2026 17:24 | 100 | 42.91 |
| 09/28/2026 17:24 | 26 | 42.91 |
| 09/28/2026 17:24 | 100 | 42.91 |
| 09/28/2026 17:24 | 83 | 42.91 |
| 09/28/2026 17:24 | 100 | 42.91 |
| 09/28/2026 17:24 | 9 | 42.87 |
| 09/28/2026 17:24 | 91 | 42.87 |
| 09/28/2026 17:24 | 60 | 42.87 |
| 09/28/2026 17:24 | 40 | 42.87 |
| 09/28/2026 17:24 | 100 | 42.885 |
| 09/28/2026 17:23 | 6 | 42.88 |
| 09/28/2026 17:23 | 6 | 42.87 |
| 09/28/2026 17:23 | 2 | 42.88 |
| 09/28/2026 17:23 | 15 | 42.88 |
| 09/28/2026 17:22 | 6 | 42.89 |
| 09/28/2026 17:22 | 100 | 42.89 |
| 09/28/2026 17:22 | 50 | 42.91 |
| 09/28/2026 17:22 | 50 | 42.91 |
| 09/28/2026 17:22 | 50 | 42.91 |
| 09/28/2026 17:22 | 50 | 42.91 |
| 09/28/2026 17:22 | 50 | 42.905 |
| 09/28/2026 17:22 | 50 | 42.905 |
| 09/28/2026 17:21 | 4 | 42.94 |
| 09/28/2026 17:21 | 40 | 42.95 |
| 09/28/2026 17:21 | 100 | 42.96 |
| 09/28/2026 17:21 | 100 | 42.96 |
| 09/28/2026 17:21 | 4 | 42.97 |
| 09/28/2026 17:20 | 50 | 42.995 |
| 09/28/2026 17:20 | 50 | 42.995 |
| 09/28/2026 17:20 | 100 | 43.02 |
| 09/28/2026 17:16 | 50 | 43.04 |
| 09/28/2026 17:16 | 15 | 43.06 |
| 09/28/2026 17:16 | 5 | 43.05 |
| 09/28/2026 17:16 | 100 | 43.05 |
| 09/28/2026 17:16 | 100 | 43.05 |
| 09/28/2026 17:16 | 100 | 43.04 |
| 09/28/2026 17:16 | 50 | 43.04 |
| 09/28/2026 17:14 | 100 | 43.04 |
| 09/28/2026 17:14 | 100 | 43.04 |
| 09/28/2026 17:14 | 26 | 43.03 |
| 09/28/2026 17:14 | 21 | 43.01 |
| 09/28/2026 17:14 | 5 | 43.01 |
| 09/28/2026 17:13 | 50 | 43.025 |
| 09/28/2026 17:12 | 2 | 43.03 |
| 09/28/2026 17:12 | 9 | 43.03 |
| 09/28/2026 17:12 | 3 | 43.04 |
| 09/28/2026 17:12 | 5 | 43.04 |
| 09/28/2026 17:12 | 100 | 43.05 |
| 09/28/2026 17:12 | 5 | 43.05 |
| 09/28/2026 17:12 | 100 | 43.05 |
| 09/28/2026 17:12 | 100 | 43.06 |
| 09/28/2026 17:12 | 100 | 43.06 |
| 09/28/2026 17:12 | 3 | 43.06 |
| 09/28/2026 17:12 | 100 | 43.06 |
| 09/28/2026 17:12 | 50 | 43.09 |
| 09/28/2026 17:11 | 254 | 43.10 |
| 09/28/2026 17:11 | 100 | 43.06 |
| 09/28/2026 17:11 | 5 | 43.06 |
| 09/28/2026 17:11 | 100 | 43.06 |
| 09/28/2026 17:11 | 100 | 43.08 |
| 09/28/2026 17:11 | 100 | 43.08 |
| 09/28/2026 17:09 | 50 | 43.095 |
| 09/28/2026 17:08 | 5 | 43.12 |
| 09/28/2026 17:08 | 50 | 43.11 |
| 09/28/2026 17:08 | 50 | 43.11 |
| 09/28/2026 17:08 | 100 | 43.11 |
| 09/28/2026 17:08 | 5 | 43.10 |
| 09/28/2026 17:08 | 20 | 43.06 |
| 09/28/2026 17:08 | 6 | 43.06 |
| 09/28/2026 17:06 | 3 | 43.13 |
| 09/28/2026 17:06 | 50 | 43.10 |
| 09/28/2026 17:06 | 100 | 43.10 |
| 09/28/2026 17:06 | 50 | 43.10 |
| 09/28/2026 17:05 | 42 | 43.16 |
| 09/28/2026 17:05 | 7 | 43.17 |
| 09/28/2026 17:04 | 2 | 43.17 |
| 09/28/2026 17:03 | 8 | 43.22 |
| 09/28/2026 17:02 | 1 | 43.22 |
| 09/28/2026 17:02 | 5 | 43.27 |
| 09/28/2026 17:02 | 100 | 43.27 |
| 09/28/2026 17:02 | 100 | 43.28 |
| 09/28/2026 17:01 | 100 | 43.33 |
| 09/28/2026 17:01 | 8 | 43.35 |
| 09/28/2026 17:01 | 100 | 43.35 |
| 09/28/2026 17:01 | 8 | 43.34 |
| 09/28/2026 17:01 | 80 | 43.31 |
| 09/28/2026 17:01 | 100 | 43.31 |
| 09/28/2026 17:01 | 100 | 43.32 |
| 09/28/2026 17:01 | 100 | 43.32 |
| 09/28/2026 17:01 | 50 | 43.335 |
| 09/28/2026 17:01 | 1 | 43.28 |
| 09/28/2026 17:01 | 70 | 43.29 |
| 09/28/2026 17:01 | 100 | 43.30 |
| 09/28/2026 17:01 | 1 | 43.30 |
| 09/28/2026 17:01 | 1 | 43.30 |
| 09/28/2026 17:01 | 1 | 43.31 |
| 09/28/2026 17:01 | 1 | 43.32 |
| 09/28/2026 17:01 | 20 | 43.33 |
| 09/28/2026 17:01 | 1 | 43.34 |
| 09/28/2026 17:01 | 100 | 43.37 |
| 09/28/2026 17:01 | 100 | 43.37 |
| 09/28/2026 17:01 | 24 | 43.38 |
| 09/28/2026 17:00 | 6 | 43.38 |
| 09/28/2026 17:00 | 6 | 43.41 |
| 09/28/2026 17:00 | 5 | 43.42 |
| 09/28/2026 17:00 | 100 | 43.43 |
| 09/28/2026 17:00 | 100 | 43.43 |
| 09/28/2026 17:00 | 100 | 43.43 |
| 09/28/2026 16:58 | 18 | 43.47 |
| 09/28/2026 16:58 | 15 | 43.47 |
| 09/28/2026 16:58 | 35 | 43.47 |
| 09/28/2026 16:57 | 42 | 43.48 |
| 09/28/2026 16:57 | 3 | 43.505 |
| 09/28/2026 16:56 | 30 | 43.52 |
| 09/28/2026 16:55 | 26 | 43.57 |
| 09/28/2026 16:55 | 18 | 43.57 |
| 09/28/2026 16:55 | 200 | 43.58 |
| 09/28/2026 16:54 | 4 | 43.60 |
| 09/28/2026 16:54 | 2 | 43.60 |
| 09/28/2026 16:53 | 50 | 43.66 |
| 09/28/2026 16:52 | 100 | 43.66 |
| 09/28/2026 16:52 | 100 | 43.66 |
| 09/28/2026 16:52 | 100 | 43.65 |
| 09/28/2026 16:52 | 50 | 43.65 |
| 09/28/2026 16:52 | 76 | 43.66 |
| 09/28/2026 16:51 | 100 | 43.69 |
| 09/28/2026 16:51 | 100 | 43.69 |
| 09/28/2026 16:51 | 100 | 43.69 |
| 09/28/2026 16:51 | 54 | 43.69 |
| 09/28/2026 16:51 | 100 | 43.69 |
| 09/28/2026 16:50 | 100 | 43.72 |
| 09/28/2026 16:50 | 10 | 43.69 |
| 09/28/2026 16:50 | 44 | 43.69 |
| 09/28/2026 16:50 | 56 | 43.69 |
| 09/28/2026 16:50 | 34 | 43.65 |
| 09/28/2026 16:50 | 50 | 43.67 |
| 09/28/2026 16:50 | 95 | 43.67 |
| 09/28/2026 16:50 | 100 | 43.67 |
| 09/28/2026 16:50 | 34 | 43.65 |
| 09/28/2026 16:50 | 3 | 43.65 |
| 09/28/2026 16:50 | 3 | 43.65 |
| 09/28/2026 16:50 | 5 | 43.65 |
| 09/28/2026 16:50 | 10 | 43.66 |
| 09/28/2026 16:50 | 90 | 43.66 |
| 09/28/2026 16:50 | 10 | 43.66 |
| 09/28/2026 16:50 | 100 | 43.66 |
| 09/28/2026 16:50 | 3 | 43.67 |
| 09/28/2026 16:50 | 20 | 43.68 |
| 09/28/2026 16:50 | 100 | 43.69 |
| 09/28/2026 16:49 | 3 | 43.72 |
| 09/28/2026 16:49 | 60 | 43.71 |
| 09/28/2026 16:49 | 40 | 43.71 |
| 09/28/2026 16:48 | 3 | 43.70 |
| 09/28/2026 16:48 | 50 | 43.67 |
| 09/28/2026 16:48 | 50 | 43.67 |
| 09/28/2026 16:47 | 50 | 43.70 |
| 09/28/2026 16:46 | 50 | 43.69 |
| 09/28/2026 16:46 | 50 | 43.69 |
| 09/28/2026 16:46 | 50 | 43.69 |
| 09/28/2026 16:46 | 50 | 43.69 |
| 09/28/2026 16:46 | 33 | 43.69 |
| 09/28/2026 16:46 | 100 | 43.72 |
| 09/28/2026 16:46 | 89 | 43.72 |
| 09/28/2026 16:46 | 60 | 43.71 |
| 09/28/2026 16:46 | 11 | 43.72 |
| 09/28/2026 16:46 | 89 | 43.71 |
| 09/28/2026 16:46 | 61 | 43.71 |
| 09/28/2026 16:46 | 50 | 43.68 |
| 09/28/2026 16:45 | 100 | 43.70 |
| 09/28/2026 16:45 | 300 | 43.70 |
| 09/28/2026 16:45 | 100 | 43.70 |
| 09/28/2026 16:45 | 30 | 43.71 |
| 09/28/2026 16:44 | 50 | 43.76 |
| 09/28/2026 16:43 | 300 | 43.79 |
| 09/28/2026 16:43 | 500 | 43.79 |
| 09/28/2026 16:43 | 200 | 43.75 |
| 09/28/2026 16:42 | 50 | 43.71 |
| 09/28/2026 16:42 | 575 | 43.75 |
| 09/28/2026 16:42 | 19 | 43.73 |
| 09/28/2026 16:42 | 19 | 43.73 |
| 09/28/2026 16:41 | 2 | 43.78 |
| 09/28/2026 16:41 | 100 | 43.76 |
| 09/28/2026 16:41 | 100 | 43.75 |
| 09/28/2026 16:40 | 1 | 43.72 |
| 09/28/2026 16:40 | 1 | 43.72 |
| 09/28/2026 16:40 | 19 | 43.72 |
| 09/28/2026 16:40 | 33 | 43.73 |
| 09/28/2026 16:40 | 2 | 43.73 |
| 09/28/2026 16:40 | 20 | 43.74 |
| 09/28/2026 16:39 | 43 | 43.70 |
| 09/28/2026 16:39 | 46 | 43.70 |
| 09/28/2026 16:39 | 1 | 43.68 |
| 09/28/2026 16:39 | 100 | 43.65 |
| 09/28/2026 16:39 | 41 | 43.65 |
| 09/28/2026 16:39 | 39 | 43.65 |
| 09/28/2026 16:39 | 100 | 43.62 |
| 09/28/2026 16:39 | 100 | 43.63 |
| 09/28/2026 16:39 | 200 | 43.63 |
| 09/28/2026 16:39 | 100 | 43.63 |
| 09/28/2026 16:39 | 100 | 43.63 |
| 09/28/2026 16:39 | 35 | 43.67 |
| 09/28/2026 16:39 | 19 | 43.67 |
| 09/28/2026 16:38 | 15 | 43.65 |
| 09/28/2026 16:38 | 94 | 43.65 |
| 09/28/2026 16:38 | 4 | 43.65 |
| 09/28/2026 16:38 | 2 | 43.65 |
| 09/28/2026 16:36 | 100 | 43.61 |
| 09/28/2026 16:36 | 1 | 43.60 |
| 09/28/2026 16:36 | 100 | 43.60 |
| 09/28/2026 16:35 | 100 | 43.59 |
| 09/28/2026 16:34 | 100 | 43.62 |
| 09/28/2026 16:33 | 28 | 43.58 |
| 09/28/2026 16:33 | 100 | 43.57 |
| 09/28/2026 16:33 | 1 | 43.57 |
| 09/28/2026 16:33 | 2 | 43.57 |
| 09/28/2026 16:33 | 100 | 43.57 |
| 09/28/2026 16:33 | 200 | 43.56 |
| 09/28/2026 16:32 | 10 | 43.55 |
| 09/28/2026 16:31 | 93 | 43.55 |
| 09/28/2026 16:31 | 80 | 43.50 |
| 09/28/2026 16:31 | 20 | 43.50 |
| 09/28/2026 16:30 | 12 | 43.55 |
| 09/28/2026 16:30 | 50 | 43.55 |
| 09/28/2026 16:30 | 50 | 43.55 |
| 09/28/2026 16:30 | 10 | 43.55 |
| 09/28/2026 16:30 | 36 | 43.55 |
| 09/28/2026 16:29 | 92 | 43.58 |
| 09/28/2026 16:29 | 20 | 43.56 |
| 09/28/2026 16:29 | 8 | 43.58 |
| 09/28/2026 16:29 | 72 | 43.57 |
| 09/28/2026 16:29 | 20 | 43.56 |
| 09/28/2026 16:28 | 100 | 43.52 |
| 09/28/2026 16:28 | 20 | 43.51 |
| 09/28/2026 16:28 | 80 | 43.51 |
| 09/28/2026 16:28 | 5 | 43.51 |
| 09/28/2026 16:27 | 60 | 43.46 |
| 09/28/2026 16:27 | 39 | 43.46 |
| 09/28/2026 16:27 | 1 | 43.46 |
| 09/28/2026 16:27 | 77 | 43.47 |
| 09/28/2026 16:26 | 20 | 43.48 |
| 09/28/2026 16:25 | 100 | 43.47 |
| 09/28/2026 16:25 | 37 | 43.46 |
| 09/28/2026 16:24 | 60 | 43.43 |
| 09/28/2026 16:24 | 15 | 43.46 |
| 09/28/2026 16:24 | 3 | 43.46 |
| 09/28/2026 16:24 | 13 | 43.46 |
| 09/28/2026 16:24 | 100 | 43.43 |
| 09/28/2026 16:24 | 5 | 43.44 |
| 09/28/2026 16:24 | 100 | 43.45 |
| 09/28/2026 16:24 | 6 | 43.45 |
| 09/28/2026 16:24 | 78 | 43.45 |
| 09/28/2026 16:24 | 100 | 43.45 |
| 09/28/2026 16:24 | 50 | 43.46 |
| 09/28/2026 16:24 | 3 | 43.485 |
| 09/28/2026 16:21 | 47 | 43.46 |
| 09/28/2026 16:19 | 100 | 43.45 |
| 09/28/2026 16:19 | 200 | 43.45 |
| 09/28/2026 16:19 | 39 | 43.52 |
| 09/28/2026 16:18 | 11 | 43.55 |
| 09/28/2026 16:18 | 16 | 43.53 |
| 09/28/2026 16:18 | 11 | 43.54 |
| 09/28/2026 16:18 | 44 | 43.56 |
| 09/28/2026 16:18 | 66 | 43.56 |
| 09/28/2026 16:18 | 34 | 43.54 |
| 09/28/2026 16:18 | 100 | 43.52 |
| 09/28/2026 16:18 | 9 | 43.46 |
| 09/28/2026 16:17 | 20 | 43.47 |
| 09/28/2026 16:17 | 1 | 43.48 |
| 09/28/2026 16:17 | 41 | 43.49 |
| 09/28/2026 16:17 | 15 | 43.50 |
| 09/28/2026 16:17 | 15 | 43.52 |
| 09/28/2026 16:17 | 2 | 43.52 |
| 09/28/2026 16:17 | 100 | 43.54 |
| 09/28/2026 16:17 | 100 | 43.54 |
| 09/28/2026 16:17 | 100 | 43.55 |
| 09/28/2026 16:13 | 50 | 43.50 |
| 09/28/2026 16:13 | 50 | 43.50 |
| 09/28/2026 16:13 | 50 | 43.50 |
| 09/28/2026 16:11 | 15 | 43.59 |
| 09/28/2026 16:11 | 70 | 43.59 |
| 09/28/2026 16:11 | 30 | 43.59 |
| 09/28/2026 16:11 | 2 | 43.58 |
| 09/28/2026 16:10 | 100 | 43.54 |
| 09/28/2026 16:10 | 15 | 43.53 |
| 09/28/2026 16:10 | 85 | 43.53 |
| 09/28/2026 16:10 | 6 | 43.51 |
| 09/28/2026 16:10 | 100 | 43.51 |
| 09/28/2026 16:09 | 4 | 43.43 |
| 09/28/2026 16:09 | 16 | 43.42 |
| 09/28/2026 16:09 | 100 | 43.39 |
| 09/28/2026 16:09 | 18 | 43.35 |
| 09/28/2026 16:09 | 11 | 43.25 |
| 09/28/2026 16:09 | 11 | 43.25 |
| 09/28/2026 16:09 | 89 | 43.25 |
| 09/28/2026 16:09 | 11 | 43.25 |
| 09/28/2026 16:09 | 19 | 43.25 |
| 09/28/2026 16:09 | 81 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 59 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 35 | 43.25 |
| 09/28/2026 16:09 | 59 | 43.25 |
| 09/28/2026 16:09 | 41 | 43.25 |
| 09/28/2026 16:09 | 59 | 43.25 |
| 09/28/2026 16:09 | 41 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 81 | 43.24 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 500 | 43.23 |
| 09/28/2026 16:09 | 100 | 43.23 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 400 | 43.24 |
| 09/28/2026 16:09 | 100 | 43.24 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.24 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 81 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.24 |
| 09/28/2026 16:09 | 19 | 43.25 |
| 09/28/2026 16:09 | 81 | 43.25 |
| 09/28/2026 16:09 | 19 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.24 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 87 | 43.25 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 87 | 43.25 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 87 | 43.25 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 60 | 43.25 |
| 09/28/2026 16:09 | 60 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 30 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 87 | 43.25 |
| 09/28/2026 16:09 | 13 | 43.25 |
| 09/28/2026 16:09 | 87 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 3900 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 74 | 43.25 |
| 09/28/2026 16:09 | 26 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 959 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 49800 | 43.25 |
| 09/28/2026 16:09 | 20 | 43.25 |
| 09/28/2026 16:09 | 100 | 43.25 |
| 09/28/2026 16:09 | 50 | 43.26 |
| 09/28/2026 16:08 | 100 | 43.25 |
| 09/28/2026 16:08 | 4 | 43.255 |
| 09/28/2026 16:08 | 18 | 43.24 |
| 09/28/2026 16:08 | 100 | 43.27 |
| 09/28/2026 16:08 | 1 | 43.27 |
| 09/28/2026 16:08 | 3 | 43.29 |
| 09/28/2026 16:08 | 27 | 43.29 |
| 09/28/2026 16:08 | 100 | 43.30 |
| 09/28/2026 16:08 | 1 | 43.38 |
| 09/28/2026 16:07 | 100 | 43.32 |
| 09/28/2026 16:07 | 1 | 43.28 |
| 09/28/2026 16:07 | 100 | 43.25 |
| 09/28/2026 16:06 | 100 | 43.14 |
| 09/28/2026 16:06 | 60 | 43.13 |
| 09/28/2026 16:06 | 1 | 43.13 |
| 09/28/2026 16:06 | 222 | 43.13 |
| 09/28/2026 16:06 | 1 | 43.13 |
| 09/28/2026 16:06 | 6 | 43.13 |
| 09/28/2026 16:06 | 100 | 43.13 |
| 09/28/2026 16:04 | 50 | 43.05 |
| 09/28/2026 16:04 | 13 | 43.07 |
| 09/28/2026 16:03 | 23 | 43.12 |
| 09/28/2026 16:03 | 23 | 43.12 |
| 09/28/2026 16:03 | 32 | 43.10 |
| 09/28/2026 16:03 | 3 | 43.10 |
| 09/28/2026 16:03 | 100 | 43.10 |
| 09/28/2026 16:02 | 1 | 43.04 |
| 09/28/2026 16:02 | 1 | 43.04 |
| 09/28/2026 16:01 | 100 | 43.10 |
| 09/28/2026 16:01 | 7 | 43.10 |
| 09/28/2026 16:01 | 696 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 65 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 35 | 43.16 |
| 09/28/2026 16:01 | 65 | 43.16 |
| 09/28/2026 16:01 | 35 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 104 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.16 |
| 09/28/2026 16:01 | 100 | 43.17 |
| 09/28/2026 16:01 | 54 | 43.17 |
| 09/28/2026 16:01 | 9 | 43.16 |
| 09/28/2026 16:01 | 3 | 43.045 |
| 09/28/2026 16:01 | 2 | 43.045 |
| 09/28/2026 16:01 | 3 | 43.045 |
| 09/28/2026 16:01 | 100 | 42.98 |
| 09/28/2026 16:01 | 24 | 42.97 |
| 09/28/2026 16:01 | 100 | 42.93 |
| 09/28/2026 16:01 | 38 | 42.92 |
| 09/28/2026 16:01 | 38 | 42.92 |
| 09/28/2026 16:01 | 281 | 42.92 |
| 09/28/2026 16:00 | 8 | 42.84 |
| 09/28/2026 15:58 | 12 | 42.81 |
| 09/28/2026 15:56 | 100 | 42.86 |
| 09/28/2026 15:56 | 16 | 42.78 |
| 09/28/2026 15:56 | 37 | 42.80 |
| 09/28/2026 15:56 | 23 | 42.80 |
| 09/28/2026 15:56 | 23 | 42.80 |
| 09/28/2026 15:56 | 100 | 42.83 |
| 09/28/2026 15:56 | 6 | 42.85 |
| 09/28/2026 15:54 | 2 | 42.90 |
| 09/28/2026 15:53 | 17 | 42.83 |
| 09/28/2026 15:53 | 4 | 42.84 |
| 09/28/2026 15:53 | 17 | 42.84 |
| 09/28/2026 15:52 | 44 | 42.90 |
| 09/28/2026 15:52 | 44 | 42.89 |
| 09/28/2026 15:51 | 30 | 42.82 |
| 09/28/2026 15:51 | 5 | 42.82 |
| 09/28/2026 15:51 | 100 | 42.82 |
| 09/28/2026 15:51 | 53 | 42.82 |
| 09/28/2026 15:51 | 7 | 42.84 |
| 09/28/2026 15:51 | 100 | 42.84 |
| 09/28/2026 15:51 | 100 | 42.84 |
| 09/28/2026 15:51 | 12 | 42.84 |
| 09/28/2026 15:51 | 30 | 42.82 |
| 09/28/2026 15:51 | 30 | 42.82 |
| 09/28/2026 15:51 | 100 | 42.82 |
| 09/28/2026 15:50 | 17 | 42.77 |
| 09/28/2026 15:50 | 38 | 42.78 |
| 09/28/2026 15:50 | 49 | 42.82 |
| 09/28/2026 15:49 | 60 | 42.76 |
| 09/28/2026 15:49 | 50 | 42.72 |
| 09/28/2026 15:49 | 50 | 42.72 |
| 09/28/2026 15:48 | 9 | 42.71 |
| 09/28/2026 15:48 | 4 | 42.71 |
| 09/28/2026 15:46 | 4 | 42.76 |
| 09/28/2026 15:44 | 51 | 42.75 |
| 09/28/2026 15:44 | 18 | 42.73 |
| 09/28/2026 15:44 | 28 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:44 | 100 | 42.73 |
| 09/28/2026 15:43 | 5 | 42.56 |
| 09/28/2026 15:41 | 20 | 42.65 |
| 09/28/2026 15:41 | 1 | 42.65 |
| 09/28/2026 15:40 | 1 | 42.70 |
| 09/28/2026 15:40 | 7 | 42.70 |
| 09/28/2026 15:40 | 39 | 42.71 |
| 09/28/2026 15:40 | 57 | 42.71 |
| 09/28/2026 15:40 | 100 | 42.71 |
| 09/28/2026 15:40 | 22 | 42.71 |
| 09/28/2026 15:40 | 115 | 42.71 |
| 09/28/2026 15:40 | 100 | 42.71 |
| 09/28/2026 15:40 | 3 | 42.75 |
| 09/28/2026 15:40 | 66 | 42.76 |
| 09/28/2026 15:40 | 12 | 42.76 |
| 09/28/2026 15:38 | 100 | 42.86 |
| 09/28/2026 15:38 | 380 | 42.86 |
| 09/28/2026 15:38 | 119 | 42.86 |
| 09/28/2026 15:38 | 40 | 42.77 |
| 09/28/2026 15:36 | 3 | 42.88 |
| 09/28/2026 15:31 | 50 | 42.86 |
| 09/28/2026 15:31 | 5 | 42.83 |
| 09/28/2026 15:31 | 72 | 42.85 |
| 09/28/2026 15:31 | 3 | 42.87 |
| 09/28/2026 15:31 | 1 | 43.01 |
| 09/28/2026 15:31 | 11 | 43.29 |
| 09/28/2026 15:31 | 11 | 43.30 |
| 09/28/2026 15:30 | 1 | 43.09 |
| 09/28/2026 15:30 | 50 | 43.13 |
| 09/28/2026 15:30 | 32 | 42.97 |
| 09/28/2026 15:30 | 209 | 43.26 |
| 09/28/2026 15:30 | 115 | 43.26 |
| 09/28/2026 15:30 | 4 | 42.97 |
| 09/28/2026 15:30 | 20217 | 42.96 |
| 09/28/2026 15:30 | 20217 | 42.96 |