Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:49:23
|
Bid
07/27/2026 -
21:49:27
|
Bid Volume |
Ask
07/27/2026 -
21:49:27
|
Ask Volume |
|---|---|---|---|---|
|
53.22
+3.64
(
+7.34% )
|
53.07
|
100 |
53.27
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:49 | 8 | 53.195 |
| 07/27/2026 21:49 | 100 | 53.22 |
| 07/27/2026 21:49 | 70 | 53.23 |
| 07/27/2026 21:49 | 40 | 53.24 |
| 07/27/2026 21:49 | 30 | 53.24 |
| 07/27/2026 21:49 | 70 | 53.24 |
| 07/27/2026 21:49 | 70 | 53.24 |
| 07/27/2026 21:49 | 30 | 53.24 |
| 07/27/2026 21:49 | 70 | 53.24 |
| 07/27/2026 21:49 | 100 | 53.25 |
| 07/27/2026 21:49 | 163 | 53.25 |
| 07/27/2026 21:49 | 12 | 53.25 |
| 07/27/2026 21:49 | 146 | 53.25 |
| 07/27/2026 21:49 | 240 | 53.26 |
| 07/27/2026 21:49 | 100 | 53.285 |
| 07/27/2026 21:49 | 13 | 53.28 |
| 07/27/2026 21:49 | 78 | 53.28 |
| 07/27/2026 21:49 | 25 | 53.285 |
| 07/27/2026 21:49 | 50 | 53.34 |
| 07/27/2026 21:49 | 100 | 53.34 |
| 07/27/2026 21:48 | 104 | 53.37 |
| 07/27/2026 21:48 | 88 | 53.37 |
| 07/27/2026 21:48 | 56 | 53.39 |
| 07/27/2026 21:48 | 14 | 53.39 |
| 07/27/2026 21:48 | 10 | 53.37 |
| 07/27/2026 21:48 | 100 | 53.37 |
| 07/27/2026 21:48 | 90 | 53.37 |
| 07/27/2026 21:48 | 100 | 53.38 |
| 07/27/2026 21:48 | 20 | 53.385 |
| 07/27/2026 21:48 | 10 | 53.40 |
| 07/27/2026 21:48 | 25 | 53.42 |
| 07/27/2026 21:48 | 25 | 53.425 |
| 07/27/2026 21:48 | 25 | 53.425 |
| 07/27/2026 21:48 | 25 | 53.425 |
| 07/27/2026 21:48 | 232 | 53.43 |
| 07/27/2026 21:48 | 17 | 53.44 |
| 07/27/2026 21:48 | 100 | 53.46 |
| 07/27/2026 21:48 | 100 | 53.46 |
| 07/27/2026 21:48 | 2 | 53.46 |
| 07/27/2026 21:48 | 8 | 53.45 |
| 07/27/2026 21:48 | 100 | 53.45 |
| 07/27/2026 21:48 | 100 | 53.45 |
| 07/27/2026 21:48 | 14 | 53.44 |
| 07/27/2026 21:48 | 100 | 53.44 |
| 07/27/2026 21:48 | 75 | 53.44 |
| 07/27/2026 21:48 | 35 | 53.44 |
| 07/27/2026 21:48 | 100 | 53.44 |
| 07/27/2026 21:48 | 100 | 53.44 |
| 07/27/2026 21:48 | 100 | 53.44 |
| 07/27/2026 21:48 | 10 | 53.44 |
| 07/27/2026 21:48 | 143 | 53.44 |
| 07/27/2026 21:48 | 131 | 53.415 |
| 07/27/2026 21:48 | 25 | 53.415 |
| 07/27/2026 21:48 | 25 | 53.415 |
| 07/27/2026 21:48 | 47 | 53.44 |
| 07/27/2026 21:48 | 3 | 53.42 |
| 07/27/2026 21:48 | 2 | 53.42 |
| 07/27/2026 21:47 | 30 | 53.38 |
| 07/27/2026 21:47 | 15 | 53.38 |
| 07/27/2026 21:47 | 85 | 53.38 |
| 07/27/2026 21:47 | 76 | 53.38 |
| 07/27/2026 21:47 | 100 | 53.35 |
| 07/27/2026 21:47 | 28 | 53.35 |
| 07/27/2026 21:47 | 72 | 53.35 |
| 07/27/2026 21:47 | 100 | 53.35 |
| 07/27/2026 21:47 | 3 | 53.34 |
| 07/27/2026 21:47 | 5 | 53.34 |
| 07/27/2026 21:47 | 100 | 53.34 |
| 07/27/2026 21:47 | 100 | 53.34 |
| 07/27/2026 21:47 | 20 | 53.35 |
| 07/27/2026 21:47 | 40 | 53.35 |
| 07/27/2026 21:47 | 31 | 53.35 |
| 07/27/2026 21:47 | 100 | 53.36 |
| 07/27/2026 21:47 | 7 | 53.36 |
| 07/27/2026 21:47 | 100 | 53.37 |
| 07/27/2026 21:47 | 25 | 53.37 |
| 07/27/2026 21:47 | 100 | 53.35 |
| 07/27/2026 21:47 | 100 | 53.35 |
| 07/27/2026 21:47 | 69 | 53.35 |
| 07/27/2026 21:47 | 100 | 53.35 |
| 07/27/2026 21:47 | 100 | 53.35 |
| 07/27/2026 21:47 | 200 | 53.35 |
| 07/27/2026 21:47 | 100 | 53.37 |
| 07/27/2026 21:47 | 1 | 53.42 |
| 07/27/2026 21:47 | 10 | 53.40 |
| 07/27/2026 21:47 | 200 | 53.39 |
| 07/27/2026 21:47 | 80 | 53.38 |
| 07/27/2026 21:47 | 14 | 53.38 |
| 07/27/2026 21:47 | 100 | 53.38 |
| 07/27/2026 21:47 | 28 | 53.38 |
| 07/27/2026 21:47 | 2 | 53.38 |
| 07/27/2026 21:47 | 12 | 53.38 |
| 07/27/2026 21:47 | 44 | 53.38 |
| 07/27/2026 21:47 | 6 | 53.37 |
| 07/27/2026 21:47 | 77 | 53.37 |
| 07/27/2026 21:47 | 123 | 53.37 |
| 07/27/2026 21:47 | 100 | 53.36 |
| 07/27/2026 21:47 | 276 | 53.36 |
| 07/27/2026 21:47 | 93 | 53.35 |
| 07/27/2026 21:47 | 107 | 53.35 |
| 07/27/2026 21:47 | 3 | 53.34 |
| 07/27/2026 21:47 | 9 | 53.34 |
| 07/27/2026 21:47 | 6 | 53.34 |
| 07/27/2026 21:47 | 63 | 53.33 |
| 07/27/2026 21:47 | 3 | 53.33 |
| 07/27/2026 21:47 | 100 | 53.33 |
| 07/27/2026 21:47 | 200 | 53.33 |
| 07/27/2026 21:47 | 11 | 53.32 |
| 07/27/2026 21:47 | 41 | 53.32 |
| 07/27/2026 21:47 | 70 | 53.32 |
| 07/27/2026 21:47 | 89 | 53.32 |
| 07/27/2026 21:47 | 35 | 53.31 |
| 07/27/2026 21:47 | 53 | 53.31 |
| 07/27/2026 21:47 | 190 | 53.31 |
| 07/27/2026 21:47 | 10 | 53.31 |
| 07/27/2026 21:47 | 22 | 53.29 |
| 07/27/2026 21:46 | 10 | 53.29 |
| 07/27/2026 21:46 | 10 | 53.29 |
| 07/27/2026 21:46 | 100 | 53.26 |
| 07/27/2026 21:46 | 100 | 53.26 |
| 07/27/2026 21:46 | 43 | 53.27 |
| 07/27/2026 21:46 | 100 | 53.27 |
| 07/27/2026 21:46 | 200 | 53.30 |
| 07/27/2026 21:46 | 20 | 53.29 |
| 07/27/2026 21:46 | 26 | 53.28 |
| 07/27/2026 21:46 | 25 | 53.28 |
| 07/27/2026 21:46 | 148 | 53.28 |
| 07/27/2026 21:46 | 1 | 53.28 |
| 07/27/2026 21:46 | 36 | 53.28 |
| 07/27/2026 21:46 | 15 | 53.28 |
| 07/27/2026 21:46 | 138 | 53.27 |
| 07/27/2026 21:46 | 1 | 53.27 |
| 07/27/2026 21:46 | 3 | 53.27 |
| 07/27/2026 21:46 | 58 | 53.27 |
| 07/27/2026 21:46 | 100 | 53.24 |
| 07/27/2026 21:46 | 20 | 53.23 |
| 07/27/2026 21:46 | 12 | 53.23 |
| 07/27/2026 21:46 | 21 | 53.23 |
| 07/27/2026 21:46 | 145 | 53.23 |
| 07/27/2026 21:45 | 2 | 53.22 |
| 07/27/2026 21:45 | 10 | 53.22 |
| 07/27/2026 21:45 | 55 | 53.23 |
| 07/27/2026 21:45 | 35 | 53.22 |
| 07/27/2026 21:45 | 61 | 53.19 |
| 07/27/2026 21:45 | 102 | 53.19 |
| 07/27/2026 21:45 | 100 | 53.19 |
| 07/27/2026 21:45 | 200 | 53.19 |
| 07/27/2026 21:45 | 10 | 53.21 |
| 07/27/2026 21:45 | 59 | 53.21 |
| 07/27/2026 21:45 | 1 | 53.21 |
| 07/27/2026 21:45 | 87 | 53.19 |
| 07/27/2026 21:45 | 18 | 53.18 |
| 07/27/2026 21:45 | 18 | 53.18 |
| 07/27/2026 21:45 | 100 | 53.18 |
| 07/27/2026 21:45 | 8 | 53.18 |
| 07/27/2026 21:45 | 5 | 53.18 |
| 07/27/2026 21:45 | 100 | 53.18 |
| 07/27/2026 21:45 | 200 | 53.17 |
| 07/27/2026 21:45 | 3 | 53.17 |
| 07/27/2026 21:45 | 10 | 53.16 |
| 07/27/2026 21:45 | 200 | 53.15 |
| 07/27/2026 21:45 | 200 | 53.14 |
| 07/27/2026 21:45 | 53 | 53.13 |
| 07/27/2026 21:45 | 5 | 53.13 |
| 07/27/2026 21:45 | 70 | 53.13 |
| 07/27/2026 21:45 | 200 | 53.13 |
| 07/27/2026 21:45 | 200 | 53.11 |
| 07/27/2026 21:45 | 6 | 53.10 |
| 07/27/2026 21:45 | 200 | 53.10 |
| 07/27/2026 21:45 | 70 | 53.09 |
| 07/27/2026 21:45 | 40 | 53.09 |
| 07/27/2026 21:45 | 60 | 53.09 |
| 07/27/2026 21:45 | 200 | 53.09 |
| 07/27/2026 21:45 | 56 | 53.08 |
| 07/27/2026 21:45 | 25 | 53.08 |
| 07/27/2026 21:45 | 100 | 53.08 |
| 07/27/2026 21:45 | 1 | 53.08 |
| 07/27/2026 21:45 | 70 | 53.06 |
| 07/27/2026 21:45 | 35 | 53.05 |
| 07/27/2026 21:45 | 200 | 53.05 |
| 07/27/2026 21:45 | 200 | 53.03 |
| 07/27/2026 21:45 | 5 | 53.02 |
| 07/27/2026 21:45 | 200 | 53.02 |
| 07/27/2026 21:45 | 60 | 53.02 |
| 07/27/2026 21:45 | 150 | 53.01 |
| 07/27/2026 21:45 | 25 | 53.005 |
| 07/27/2026 21:45 | 25 | 53.005 |
| 07/27/2026 21:45 | 17 | 53.01 |
| 07/27/2026 21:45 | 2 | 53.01 |
| 07/27/2026 21:45 | 55 | 53.01 |
| 07/27/2026 21:45 | 2 | 53.01 |
| 07/27/2026 21:45 | 51 | 53.01 |
| 07/27/2026 21:45 | 49 | 53.01 |
| 07/27/2026 21:45 | 11 | 53.01 |
| 07/27/2026 21:45 | 200 | 53.01 |
| 07/27/2026 21:45 | 100 | 53.00 |
| 07/27/2026 21:44 | 100 | 52.98 |
| 07/27/2026 21:44 | 30 | 52.98 |
| 07/27/2026 21:44 | 70 | 52.98 |
| 07/27/2026 21:44 | 100 | 52.94 |
| 07/27/2026 21:44 | 100 | 52.95 |
| 07/27/2026 21:44 | 100 | 52.95 |
| 07/27/2026 21:44 | 75 | 52.97 |
| 07/27/2026 21:44 | 25 | 52.97 |
| 07/27/2026 21:44 | 75 | 52.985 |
| 07/27/2026 21:44 | 25 | 52.985 |
| 07/27/2026 21:44 | 55 | 52.97 |
| 07/27/2026 21:44 | 10 | 52.97 |
| 07/27/2026 21:44 | 10 | 52.97 |
| 07/27/2026 21:44 | 45 | 52.97 |
| 07/27/2026 21:44 | 75 | 52.98 |
| 07/27/2026 21:44 | 25 | 52.98 |
| 07/27/2026 21:44 | 1 | 53.00 |
| 07/27/2026 21:44 | 30 | 52.985 |
| 07/27/2026 21:44 | 5 | 52.99 |
| 07/27/2026 21:44 | 98 | 52.98 |
| 07/27/2026 21:44 | 2 | 52.98 |
| 07/27/2026 21:44 | 100 | 52.98 |
| 07/27/2026 21:44 | 98 | 52.98 |
| 07/27/2026 21:44 | 2 | 52.98 |
| 07/27/2026 21:44 | 67 | 52.98 |
| 07/27/2026 21:44 | 31 | 52.98 |
| 07/27/2026 21:44 | 100 | 52.98 |
| 07/27/2026 21:44 | 100 | 52.98 |
| 07/27/2026 21:44 | 100 | 52.99 |
| 07/27/2026 21:44 | 10 | 53.00 |
| 07/27/2026 21:44 | 61 | 53.01 |
| 07/27/2026 21:44 | 39 | 53.01 |
| 07/27/2026 21:44 | 98 | 53.02 |
| 07/27/2026 21:44 | 1 | 53.02 |
| 07/27/2026 21:44 | 100 | 53.02 |
| 07/27/2026 21:44 | 1 | 53.02 |
| 07/27/2026 21:44 | 100 | 53.02 |
| 07/27/2026 21:44 | 1 | 53.02 |
| 07/27/2026 21:44 | 100 | 53.02 |
| 07/27/2026 21:44 | 100 | 53.04 |
| 07/27/2026 21:44 | 100 | 53.04 |
| 07/27/2026 21:44 | 100 | 53.04 |
| 07/27/2026 21:44 | 100 | 53.06 |
| 07/27/2026 21:44 | 100 | 53.07 |
| 07/27/2026 21:44 | 100 | 53.075 |
| 07/27/2026 21:43 | 198 | 53.07 |
| 07/27/2026 21:43 | 6 | 53.07 |
| 07/27/2026 21:43 | 100 | 53.07 |
| 07/27/2026 21:43 | 59 | 53.12 |
| 07/27/2026 21:43 | 59 | 53.11 |
| 07/27/2026 21:43 | 100 | 53.09 |
| 07/27/2026 21:43 | 100 | 53.07 |
| 07/27/2026 21:43 | 18 | 53.08 |
| 07/27/2026 21:43 | 82 | 53.08 |
| 07/27/2026 21:43 | 100 | 53.08 |
| 07/27/2026 21:43 | 100 | 53.08 |
| 07/27/2026 21:43 | 100 | 53.08 |
| 07/27/2026 21:43 | 100 | 53.10 |
| 07/27/2026 21:43 | 100 | 53.13 |
| 07/27/2026 21:43 | 25 | 53.12 |
| 07/27/2026 21:43 | 30 | 53.15 |
| 07/27/2026 21:43 | 6 | 53.15 |
| 07/27/2026 21:43 | 20 | 53.14 |
| 07/27/2026 21:43 | 100 | 53.125 |
| 07/27/2026 21:43 | 95 | 53.12 |
| 07/27/2026 21:43 | 5 | 53.12 |
| 07/27/2026 21:43 | 12 | 53.12 |
| 07/27/2026 21:43 | 1 | 53.12 |
| 07/27/2026 21:43 | 47 | 53.11 |
| 07/27/2026 21:43 | 53 | 53.11 |
| 07/27/2026 21:43 | 200 | 53.10 |
| 07/27/2026 21:43 | 51 | 53.10 |
| 07/27/2026 21:43 | 49 | 53.10 |
| 07/27/2026 21:43 | 162 | 53.09 |
| 07/27/2026 21:43 | 38 | 53.09 |
| 07/27/2026 21:43 | 12 | 53.08 |
| 07/27/2026 21:43 | 25 | 53.07 |
| 07/27/2026 21:43 | 5 | 53.07 |
| 07/27/2026 21:43 | 5 | 53.07 |
| 07/27/2026 21:43 | 100 | 53.07 |
| 07/27/2026 21:43 | 100 | 53.07 |
| 07/27/2026 21:43 | 95 | 53.06 |
| 07/27/2026 21:43 | 1 | 53.06 |
| 07/27/2026 21:42 | 4 | 53.06 |
| 07/27/2026 21:42 | 78 | 53.05 |
| 07/27/2026 21:42 | 49 | 53.05 |
| 07/27/2026 21:42 | 73 | 53.05 |
| 07/27/2026 21:42 | 40 | 53.05 |
| 07/27/2026 21:42 | 46 | 53.05 |
| 07/27/2026 21:42 | 14 | 53.05 |
| 07/27/2026 21:42 | 35 | 53.04 |
| 07/27/2026 21:42 | 186 | 53.04 |
| 07/27/2026 21:42 | 14 | 53.04 |
| 07/27/2026 21:42 | 84 | 53.03 |
| 07/27/2026 21:42 | 16 | 53.03 |
| 07/27/2026 21:42 | 99 | 53.03 |
| 07/27/2026 21:42 | 5 | 53.02 |
| 07/27/2026 21:42 | 50 | 53.02 |
| 07/27/2026 21:42 | 4 | 53.02 |
| 07/27/2026 21:42 | 196 | 53.02 |
| 07/27/2026 21:42 | 1 | 53.01 |
| 07/27/2026 21:42 | 1 | 53.01 |
| 07/27/2026 21:42 | 4 | 53.01 |
| 07/27/2026 21:42 | 7 | 53.00 |
| 07/27/2026 21:42 | 2 | 53.00 |
| 07/27/2026 21:42 | 15 | 53.00 |
| 07/27/2026 21:42 | 10 | 52.97 |
| 07/27/2026 21:42 | 100 | 52.97 |
| 07/27/2026 21:41 | 66 | 52.96 |
| 07/27/2026 21:41 | 100 | 52.96 |
| 07/27/2026 21:41 | 34 | 52.96 |
| 07/27/2026 21:41 | 100 | 52.96 |
| 07/27/2026 21:41 | 66 | 52.96 |
| 07/27/2026 21:41 | 11 | 52.96 |
| 07/27/2026 21:41 | 23 | 52.96 |
| 07/27/2026 21:41 | 100 | 52.96 |
| 07/27/2026 21:41 | 100 | 52.96 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 80 | 52.97 |
| 07/27/2026 21:41 | 1 | 52.97 |
| 07/27/2026 21:41 | 99 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 21 | 52.97 |
| 07/27/2026 21:41 | 79 | 52.97 |
| 07/27/2026 21:41 | 33 | 52.97 |
| 07/27/2026 21:41 | 67 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 20 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 10 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 100 | 52.97 |
| 07/27/2026 21:41 | 10 | 52.97 |
| 07/27/2026 21:41 | 104 | 52.98 |
| 07/27/2026 21:41 | 85 | 52.995 |
| 07/27/2026 21:41 | 100 | 52.995 |
| 07/27/2026 21:41 | 50 | 52.995 |
| 07/27/2026 21:41 | 100 | 53.00 |
| 07/27/2026 21:41 | 200 | 53.01 |
| 07/27/2026 21:41 | 69 | 53.02 |
| 07/27/2026 21:41 | 105 | 53.02 |
| 07/27/2026 21:41 | 100 | 53.02 |
| 07/27/2026 21:41 | 80 | 53.055 |
| 07/27/2026 21:41 | 20 | 53.055 |
| 07/27/2026 21:41 | 5 | 53.06 |
| 07/27/2026 21:41 | 3 | 53.06 |
| 07/27/2026 21:41 | 100 | 53.06 |
| 07/27/2026 21:41 | 20 | 53.06 |
| 07/27/2026 21:41 | 20 | 53.06 |
| 07/27/2026 21:41 | 100 | 53.05 |
| 07/27/2026 21:41 | 100 | 53.05 |
| 07/27/2026 21:41 | 40 | 53.05 |
| 07/27/2026 21:41 | 20 | 53.05 |
| 07/27/2026 21:41 | 35 | 53.04 |
| 07/27/2026 21:41 | 10 | 53.04 |
| 07/27/2026 21:41 | 18 | 53.04 |
| 07/27/2026 21:41 | 5 | 53.03 |
| 07/27/2026 21:41 | 100 | 53.03 |
| 07/27/2026 21:40 | 70 | 53.02 |
| 07/27/2026 21:40 | 9 | 53.01 |
| 07/27/2026 21:40 | 40 | 53.01 |
| 07/27/2026 21:40 | 70 | 53.00 |
| 07/27/2026 21:40 | 100 | 53.00 |
| 07/27/2026 21:40 | 20 | 53.00 |
| 07/27/2026 21:40 | 48 | 53.00 |
| 07/27/2026 21:40 | 100 | 53.00 |
| 07/27/2026 21:40 | 25 | 52.985 |
| 07/27/2026 21:40 | 73 | 52.99 |
| 07/27/2026 21:40 | 100 | 52.975 |
| 07/27/2026 21:40 | 100 | 52.99 |
| 07/27/2026 21:40 | 2 | 53.00 |
| 07/27/2026 21:40 | 50 | 53.00 |
| 07/27/2026 21:40 | 50 | 53.00 |
| 07/27/2026 21:40 | 100 | 52.99 |
| 07/27/2026 21:40 | 100 | 52.99 |
| 07/27/2026 21:40 | 100 | 52.99 |
| 07/27/2026 21:40 | 7 | 52.98 |
| 07/27/2026 21:40 | 70 | 52.97 |
| 07/27/2026 21:40 | 20 | 52.97 |
| 07/27/2026 21:40 | 20 | 52.97 |
| 07/27/2026 21:40 | 100 | 52.97 |
| 07/27/2026 21:40 | 100 | 52.97 |
| 07/27/2026 21:39 | 86 | 52.955 |
| 07/27/2026 21:39 | 36 | 52.96 |
| 07/27/2026 21:39 | 20 | 52.96 |
| 07/27/2026 21:39 | 89 | 52.95 |
| 07/27/2026 21:39 | 11 | 52.95 |
| 07/27/2026 21:39 | 38 | 52.95 |
| 07/27/2026 21:39 | 70 | 52.94 |
| 07/27/2026 21:39 | 105 | 52.94 |
| 07/27/2026 21:39 | 95 | 52.94 |
| 07/27/2026 21:39 | 22 | 52.92 |
| 07/27/2026 21:39 | 40 | 52.92 |
| 07/27/2026 21:39 | 18 | 52.92 |
| 07/27/2026 21:39 | 100 | 52.92 |
| 07/27/2026 21:39 | 5 | 52.92 |
| 07/27/2026 21:39 | 10 | 52.92 |
| 07/27/2026 21:38 | 240 | 52.89 |
| 07/27/2026 21:38 | 100 | 52.89 |
| 07/27/2026 21:38 | 100 | 52.91 |
| 07/27/2026 21:38 | 108 | 52.91 |
| 07/27/2026 21:38 | 100 | 52.91 |
| 07/27/2026 21:38 | 100 | 52.93 |
| 07/27/2026 21:37 | 100 | 52.95 |
| 07/27/2026 21:37 | 62 | 52.95 |
| 07/27/2026 21:37 | 1 | 52.94 |
| 07/27/2026 21:37 | 11 | 52.94 |
| 07/27/2026 21:37 | 6 | 52.94 |
| 07/27/2026 21:37 | 64 | 52.93 |
| 07/27/2026 21:37 | 100 | 52.93 |
| 07/27/2026 21:37 | 94 | 52.93 |
| 07/27/2026 21:37 | 100 | 52.93 |
| 07/27/2026 21:37 | 20 | 52.93 |
| 07/27/2026 21:37 | 100 | 52.93 |
| 07/27/2026 21:37 | 80 | 52.93 |
| 07/27/2026 21:37 | 20 | 52.93 |
| 07/27/2026 21:37 | 75 | 52.92 |
| 07/27/2026 21:37 | 25 | 52.92 |
| 07/27/2026 21:37 | 7 | 52.91 |
| 07/27/2026 21:37 | 26 | 52.91 |
| 07/27/2026 21:37 | 1 | 52.91 |
| 07/27/2026 21:37 | 99 | 52.91 |
| 07/27/2026 21:37 | 1 | 52.91 |
| 07/27/2026 21:37 | 100 | 52.91 |
| 07/27/2026 21:37 | 100 | 52.90 |
| 07/27/2026 21:37 | 100 | 52.90 |
| 07/27/2026 21:37 | 107 | 52.89 |
| 07/27/2026 21:37 | 93 | 52.89 |
| 07/27/2026 21:37 | 110 | 52.865 |
| 07/27/2026 21:37 | 100 | 52.885 |
| 07/27/2026 21:37 | 15 | 52.88 |
| 07/27/2026 21:37 | 5 | 52.87 |
| 07/27/2026 21:37 | 195 | 52.87 |
| 07/27/2026 21:37 | 5 | 52.87 |
| 07/27/2026 21:37 | 10 | 52.86 |
| 07/27/2026 21:37 | 200 | 52.86 |
| 07/27/2026 21:37 | 20 | 52.85 |
| 07/27/2026 21:37 | 1 | 52.85 |
| 07/27/2026 21:37 | 65 | 52.84 |
| 07/27/2026 21:37 | 100 | 52.84 |
| 07/27/2026 21:37 | 100 | 52.84 |
| 07/27/2026 21:37 | 100 | 52.84 |
| 07/27/2026 21:37 | 101 | 52.84 |
| 07/27/2026 21:37 | 100 | 52.84 |
| 07/27/2026 21:37 | 60 | 52.84 |
| 07/27/2026 21:37 | 20 | 52.83 |
| 07/27/2026 21:37 | 200 | 52.83 |
| 07/27/2026 21:37 | 35 | 52.82 |
| 07/27/2026 21:37 | 200 | 52.82 |
| 07/27/2026 21:37 | 10 | 52.81 |
| 07/27/2026 21:37 | 20 | 52.81 |
| 07/27/2026 21:37 | 70 | 52.80 |
| 07/27/2026 21:37 | 389 | 52.80 |
| 07/27/2026 21:37 | 381 | 52.80 |
| 07/27/2026 21:37 | 71 | 52.80 |
| 07/27/2026 21:37 | 148 | 52.80 |
| 07/27/2026 21:37 | 100 | 52.80 |
| 07/27/2026 21:37 | 494 | 52.80 |
| 07/27/2026 21:37 | 206 | 52.80 |
| 07/27/2026 21:37 | 159 | 52.80 |
| 07/27/2026 21:37 | 335 | 52.80 |
| 07/27/2026 21:37 | 64 | 52.80 |
| 07/27/2026 21:37 | 95 | 52.80 |
| 07/27/2026 21:37 | 541 | 52.80 |
| 07/27/2026 21:37 | 31 | 52.80 |
| 07/27/2026 21:37 | 510 | 52.80 |
| 07/27/2026 21:37 | 90 | 52.80 |
| 07/27/2026 21:37 | 95 | 52.785 |
| 07/27/2026 21:37 | 100 | 52.785 |
| 07/27/2026 21:37 | 100 | 52.79 |
| 07/27/2026 21:37 | 100 | 52.80 |
| 07/27/2026 21:37 | 3 | 52.80 |
| 07/27/2026 21:37 | 697 | 52.80 |
| 07/27/2026 21:37 | 3 | 52.80 |
| 07/27/2026 21:37 | 75 | 52.80 |
| 07/27/2026 21:37 | 100 | 52.80 |
| 07/27/2026 21:37 | 200 | 52.80 |
| 07/27/2026 21:37 | 10 | 52.80 |
| 07/27/2026 21:37 | 13 | 52.80 |
| 07/27/2026 21:37 | 531 | 52.80 |
| 07/27/2026 21:37 | 79 | 52.80 |
| 07/27/2026 21:36 | 90 | 52.80 |
| 07/27/2026 21:36 | 10 | 52.80 |
| 07/27/2026 21:36 | 100 | 52.78 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 99 | 52.79 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 1 | 52.79 |
| 07/27/2026 21:36 | 99 | 52.79 |
| 07/27/2026 21:36 | 1 | 52.79 |
| 07/27/2026 21:36 | 41 | 52.79 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 59 | 52.79 |
| 07/27/2026 21:36 | 41 | 52.79 |
| 07/27/2026 21:36 | 59 | 52.79 |
| 07/27/2026 21:36 | 200 | 52.79 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 100 | 52.79 |
| 07/27/2026 21:36 | 72 | 52.78 |
| 07/27/2026 21:36 | 68 | 52.78 |
| 07/27/2026 21:36 | 3 | 52.78 |
| 07/27/2026 21:36 | 5 | 52.78 |
| 07/27/2026 21:36 | 70 | 52.78 |
| 07/27/2026 21:36 | 9 | 52.74 |
| 07/27/2026 21:35 | 1 | 52.74 |
| 07/27/2026 21:35 | 21 | 52.73 |
| 07/27/2026 21:35 | 100 | 52.73 |
| 07/27/2026 21:35 | 50 | 52.73 |
| 07/27/2026 21:35 | 25 | 52.73 |
| 07/27/2026 21:35 | 100 | 52.73 |
| 07/27/2026 21:35 | 20 | 52.76 |
| 07/27/2026 21:35 | 104 | 52.73 |
| 07/27/2026 21:35 | 150 | 52.74 |
| 07/27/2026 21:35 | 25 | 52.74 |
| 07/27/2026 21:35 | 100 | 52.77 |
| 07/27/2026 21:35 | 25 | 52.74 |
| 07/27/2026 21:35 | 25 | 52.76 |
| 07/27/2026 21:35 | 100 | 52.79 |
| 07/27/2026 21:35 | 277 | 52.80 |
| 07/27/2026 21:35 | 413 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 650 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 25 | 52.80 |
| 07/27/2026 21:35 | 675 | 52.80 |
| 07/27/2026 21:35 | 25 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.79 |
| 07/27/2026 21:35 | 100 | 52.79 |
| 07/27/2026 21:35 | 100 | 52.79 |
| 07/27/2026 21:35 | 368 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 282 | 52.80 |
| 07/27/2026 21:35 | 25 | 52.80 |
| 07/27/2026 21:35 | 65 | 52.80 |
| 07/27/2026 21:35 | 328 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 563 | 52.80 |
| 07/27/2026 21:35 | 137 | 52.80 |
| 07/27/2026 21:35 | 650 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 650 | 52.80 |
| 07/27/2026 21:35 | 426 | 52.80 |
| 07/27/2026 21:35 | 274 | 52.80 |
| 07/27/2026 21:35 | 426 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 650 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 600 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 240 | 52.80 |
| 07/27/2026 21:35 | 460 | 52.80 |
| 07/27/2026 21:35 | 240 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 67 | 52.80 |
| 07/27/2026 21:35 | 353 | 52.80 |
| 07/27/2026 21:35 | 7 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 240 | 52.80 |
| 07/27/2026 21:35 | 288 | 52.80 |
| 07/27/2026 21:35 | 412 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 238 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 182 | 52.80 |
| 07/27/2026 21:35 | 518 | 52.80 |
| 07/27/2026 21:35 | 182 | 52.80 |
| 07/27/2026 21:35 | 200 | 52.80 |
| 07/27/2026 21:35 | 500 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 650 | 52.80 |
| 07/27/2026 21:35 | 50 | 52.80 |
| 07/27/2026 21:35 | 370 | 52.80 |
| 07/27/2026 21:35 | 330 | 52.80 |
| 07/27/2026 21:35 | 370 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 700 | 52.80 |
| 07/27/2026 21:35 | 240 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 240 | 52.815 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.80 |
| 07/27/2026 21:35 | 100 | 52.82 |
| 07/27/2026 21:35 | 100 | 52.84 |
| 07/27/2026 21:35 | 100 | 52.86 |
| 07/27/2026 21:35 | 200 | 52.85 |
| 07/27/2026 21:35 | 100 | 52.85 |
| 07/27/2026 21:35 | 100 | 52.86 |
| 07/27/2026 21:35 | 100 | 52.86 |
| 07/27/2026 21:35 | 50 | 52.86 |
| 07/27/2026 21:35 | 50 | 52.86 |
| 07/27/2026 21:35 | 100 | 52.87 |
| 07/27/2026 21:35 | 100 | 52.87 |
| 07/27/2026 21:35 | 50 | 52.87 |
| 07/27/2026 21:35 | 50 | 52.87 |
| 07/27/2026 21:35 | 100 | 52.87 |
| 07/27/2026 21:35 | 100 | 52.87 |
| 07/27/2026 21:35 | 100 | 52.88 |
| 07/27/2026 21:35 | 100 | 52.89 |
| 07/27/2026 21:35 | 13 | 52.91 |
| 07/27/2026 21:34 | 100 | 52.93 |
| 07/27/2026 21:34 | 102 | 52.93 |
| 07/27/2026 21:34 | 25 | 52.94 |
| 07/27/2026 21:33 | 100 | 52.95 |
| 07/27/2026 21:33 | 200 | 52.96 |
| 07/27/2026 21:33 | 25 | 52.97 |
| 07/27/2026 21:33 | 82 | 52.97 |
| 07/27/2026 21:33 | 100 | 52.97 |
| 07/27/2026 21:33 | 60 | 52.99 |
| 07/27/2026 21:33 | 10 | 52.99 |
| 07/27/2026 21:33 | 5 | 52.99 |
| 07/27/2026 21:33 | 100 | 52.99 |
| 07/27/2026 21:33 | 34 | 52.98 |
| 07/27/2026 21:33 | 100 | 52.98 |
| 07/27/2026 21:33 | 10 | 52.98 |
| 07/27/2026 21:33 | 20 | 52.98 |
| 07/27/2026 21:33 | 5 | 52.98 |
| 07/27/2026 21:32 | 58 | 52.96 |
| 07/27/2026 21:32 | 58 | 52.96 |
| 07/27/2026 21:32 | 92 | 52.97 |
| 07/27/2026 21:32 | 43 | 52.97 |
| 07/27/2026 21:32 | 200 | 52.97 |
| 07/27/2026 21:32 | 308 | 52.97 |
| 07/27/2026 21:32 | 100 | 52.97 |
| 07/27/2026 21:32 | 200 | 52.97 |
| 07/27/2026 21:32 | 200 | 52.97 |
| 07/27/2026 21:32 | 100 | 52.97 |
| 07/27/2026 21:32 | 108 | 52.97 |
| 07/27/2026 21:32 | 200 | 52.97 |
| 07/27/2026 21:32 | 81 | 53.01 |
| 07/27/2026 21:32 | 100 | 53.00 |
| 07/27/2026 21:32 | 1 | 53.00 |
| 07/27/2026 21:32 | 100 | 53.00 |
| 07/27/2026 21:32 | 5 | 52.99 |
| 07/27/2026 21:32 | 1 | 52.99 |
| 07/27/2026 21:32 | 20 | 52.99 |
| 07/27/2026 21:32 | 100 | 52.98 |
| 07/27/2026 21:32 | 90 | 52.96 |
| 07/27/2026 21:32 | 100 | 52.96 |
| 07/27/2026 21:32 | 80 | 52.96 |
| 07/27/2026 21:32 | 6 | 52.95 |
| 07/27/2026 21:32 | 27 | 52.95 |
| 07/27/2026 21:32 | 20 | 52.95 |
| 07/27/2026 21:32 | 40 | 52.95 |
| 07/27/2026 21:32 | 20 | 52.95 |
| 07/27/2026 21:32 | 80 | 52.94 |
| 07/27/2026 21:32 | 60 | 52.94 |
| 07/27/2026 21:32 | 100 | 52.94 |
| 07/27/2026 21:32 | 60 | 52.94 |
| 07/27/2026 21:32 | 100 | 52.94 |
| 07/27/2026 21:32 | 100 | 52.94 |
| 07/27/2026 21:32 | 57 | 52.94 |
| 07/27/2026 21:32 | 3 | 52.94 |
| 07/27/2026 21:32 | 90 | 52.925 |
| 07/27/2026 21:32 | 95 | 52.94 |
| 07/27/2026 21:31 | 120 | 52.91 |
| 07/27/2026 21:31 | 240 | 52.91 |
| 07/27/2026 21:31 | 240 | 52.91 |
| 07/27/2026 21:30 | 36 | 52.92 |
| 07/27/2026 21:30 | 36 | 52.925 |
| 07/27/2026 21:30 | 2 | 52.94 |
| 07/27/2026 21:30 | 100 | 52.94 |
| 07/27/2026 21:30 | 100 | 52.93 |
| 07/27/2026 21:30 | 70 | 52.93 |
| 07/27/2026 21:30 | 100 | 52.91 |
| 07/27/2026 21:30 | 1 | 52.91 |
| 07/27/2026 21:30 | 200 | 52.91 |
| 07/27/2026 21:30 | 114 | 52.89 |
| 07/27/2026 21:30 | 100 | 52.89 |
| 07/27/2026 21:30 | 386 | 52.89 |
| 07/27/2026 21:30 | 100 | 52.89 |
| 07/27/2026 21:30 | 100 | 52.89 |
| 07/27/2026 21:30 | 200 | 52.89 |
| 07/27/2026 21:30 | 65 | 52.86 |
| 07/27/2026 21:30 | 100 | 52.86 |
| 07/27/2026 21:30 | 58 | 52.91 |
| 07/27/2026 21:30 | 37 | 52.91 |
| 07/27/2026 21:30 | 99 | 52.92 |
| 07/27/2026 21:30 | 98 | 52.92 |
| 07/27/2026 21:30 | 9 | 52.92 |
| 07/27/2026 21:30 | 91 | 52.92 |
| 07/27/2026 21:30 | 1 | 52.92 |
| 07/27/2026 21:30 | 99 | 52.92 |
| 07/27/2026 21:30 | 99 | 52.92 |
| 07/27/2026 21:30 | 1 | 52.92 |
| 07/27/2026 21:30 | 1 | 52.92 |
| 07/27/2026 21:29 | 10 | 52.95 |
| 07/27/2026 21:29 | 21 | 52.95 |
| 07/27/2026 21:29 | 52 | 52.96 |
| 07/27/2026 21:29 | 1 | 52.96 |
| 07/27/2026 21:29 | 10 | 52.98 |
| 07/27/2026 21:29 | 130 | 52.98 |
| 07/27/2026 21:29 | 130 | 52.98 |
| 07/27/2026 21:29 | 130 | 52.98 |
| 07/27/2026 21:29 | 10 | 52.98 |
| 07/27/2026 21:29 | 5 | 52.98 |
| 07/27/2026 21:29 | 5 | 52.98 |
| 07/27/2026 21:29 | 10 | 52.98 |
| 07/27/2026 21:29 | 100 | 52.98 |
| 07/27/2026 21:29 | 50 | 52.97 |
| 07/27/2026 21:29 | 100 | 52.98 |
| 07/27/2026 21:29 | 100 | 52.98 |
| 07/27/2026 21:29 | 100 | 52.98 |
| 07/27/2026 21:29 | 100 | 52.98 |
| 07/27/2026 21:29 | 100 | 52.98 |
| 07/27/2026 21:28 | 6 | 53.00 |
| 07/27/2026 21:28 | 16 | 53.00 |
| 07/27/2026 21:28 | 25 | 53.02 |
| 07/27/2026 21:28 | 25 | 53.02 |
| 07/27/2026 21:28 | 100 | 53.08 |
| 07/27/2026 21:28 | 75 | 53.08 |
| 07/27/2026 21:28 | 100 | 53.09 |
| 07/27/2026 21:28 | 100 | 53.14 |
| 07/27/2026 21:28 | 9 | 53.14 |
| 07/27/2026 21:28 | 91 | 53.14 |
| 07/27/2026 21:28 | 99 | 53.15 |
| 07/27/2026 21:28 | 1 | 53.15 |
| 07/27/2026 21:28 | 100 | 53.15 |
| 07/27/2026 21:28 | 101 | 53.15 |
| 07/27/2026 21:28 | 50 | 53.16 |
| 07/27/2026 21:28 | 100 | 53.16 |
| 07/27/2026 21:28 | 47 | 53.17 |
| 07/27/2026 21:27 | 25 | 53.17 |
| 07/27/2026 21:27 | 100 | 53.18 |
| 07/27/2026 21:27 | 100 | 53.17 |
| 07/27/2026 21:27 | 100 | 53.17 |
| 07/27/2026 21:27 | 100 | 53.17 |
| 07/27/2026 21:26 | 2 | 53.20 |
| 07/27/2026 21:26 | 20 | 53.20 |
| 07/27/2026 21:26 | 10 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 10 | 53.18 |
| 07/27/2026 21:26 | 20 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.18 |
| 07/27/2026 21:26 | 100 | 53.16 |
| 07/27/2026 21:26 | 100 | 53.165 |
| 07/27/2026 21:26 | 100 | 53.165 |
| 07/27/2026 21:26 | 87 | 53.17 |
| 07/27/2026 21:26 | 2 | 53.17 |
| 07/27/2026 21:26 | 11 | 53.17 |
| 07/27/2026 21:26 | 100 | 53.17 |
| 07/27/2026 21:26 | 100 | 53.17 |
| 07/27/2026 21:26 | 100 | 53.17 |
| 07/27/2026 21:25 | 100 | 53.19 |
| 07/27/2026 21:25 | 240 | 53.21 |
| 07/27/2026 21:25 | 25 | 53.21 |
| 07/27/2026 21:25 | 25 | 53.21 |
| 07/27/2026 21:25 | 25 | 53.21 |
| 07/27/2026 21:25 | 25 | 53.21 |
| 07/27/2026 21:25 | 5 | 53.21 |
| 07/27/2026 21:25 | 50 | 53.20 |
| 07/27/2026 21:25 | 70 | 53.20 |
| 07/27/2026 21:25 | 162 | 53.19 |
| 07/27/2026 21:24 | 25 | 53.20 |
| 07/27/2026 21:24 | 7 | 53.20 |
| 07/27/2026 21:24 | 10 | 53.20 |
| 07/27/2026 21:24 | 24 | 53.20 |
| 07/27/2026 21:23 | 100 | 53.21 |
| 07/27/2026 21:23 | 10 | 53.22 |
| 07/27/2026 21:23 | 4 | 53.22 |
| 07/27/2026 21:23 | 108 | 53.23 |
| 07/27/2026 21:23 | 46 | 53.24 |
| 07/27/2026 21:23 | 50 | 53.27 |
| 07/27/2026 21:23 | 10 | 53.26 |
| 07/27/2026 21:23 | 10 | 53.26 |
| 07/27/2026 21:23 | 1 | 53.22 |
| 07/27/2026 21:22 | 200 | 53.24 |
| 07/27/2026 21:22 | 100 | 53.23 |
| 07/27/2026 21:22 | 139 | 53.24 |
| 07/27/2026 21:22 | 100 | 53.24 |
| 07/27/2026 21:22 | 50 | 53.25 |
| 07/27/2026 21:22 | 50 | 53.25 |
| 07/27/2026 21:22 | 50 | 53.25 |
| 07/27/2026 21:22 | 50 | 53.25 |
| 07/27/2026 21:22 | 50 | 53.25 |
| 07/27/2026 21:22 | 50 | 53.25 |
| 07/27/2026 21:22 | 100 | 53.25 |
| 07/27/2026 21:22 | 100 | 53.25 |
| 07/27/2026 21:22 | 100 | 53.25 |
| 07/27/2026 21:22 | 1 | 53.25 |
| 07/27/2026 21:22 | 1 | 53.27 |
| 07/27/2026 21:22 | 6 | 53.30 |
| 07/27/2026 21:22 | 1 | 53.30 |
| 07/27/2026 21:21 | 100 | 53.31 |
| 07/27/2026 21:21 | 25 | 53.32 |
| 07/27/2026 21:21 | 124 | 53.32 |
| 07/27/2026 21:21 | 100 | 53.32 |
| 07/27/2026 21:21 | 76 | 53.32 |
| 07/27/2026 21:21 | 100 | 53.32 |
| 07/27/2026 21:21 | 100 | 53.32 |
| 07/27/2026 21:21 | 200 | 53.32 |
| 07/27/2026 21:21 | 200 | 53.32 |
| 07/27/2026 21:21 | 40 | 53.33 |
| 07/27/2026 21:21 | 100 | 53.33 |
| 07/27/2026 21:21 | 25 | 53.35 |
| 07/27/2026 21:20 | 25 | 53.365 |
| 07/27/2026 21:20 | 25 | 53.365 |
| 07/27/2026 21:20 | 25 | 53.365 |
| 07/27/2026 21:20 | 38 | 53.37 |
| 07/27/2026 21:20 | 100 | 53.37 |
| 07/27/2026 21:20 | 162 | 53.37 |
| 07/27/2026 21:20 | 70 | 53.37 |
| 07/27/2026 21:20 | 100 | 53.37 |
| 07/27/2026 21:20 | 500 | 53.36 |
| 07/27/2026 21:20 | 100 | 53.35 |
| 07/27/2026 21:20 | 10 | 53.35 |
| 07/27/2026 21:20 | 100 | 53.35 |
| 07/27/2026 21:20 | 5 | 53.35 |
| 07/27/2026 21:20 | 100 | 53.34 |
| 07/27/2026 21:19 | 100 | 53.37 |
| 07/27/2026 21:19 | 100 | 53.37 |
| 07/27/2026 21:19 | 100 | 53.41 |
| 07/27/2026 21:19 | 75 | 53.42 |
| 07/27/2026 21:19 | 25 | 53.42 |
| 07/27/2026 21:19 | 100 | 53.44 |
| 07/27/2026 21:19 | 100 | 53.43 |
| 07/27/2026 21:19 | 50 | 53.43 |
| 07/27/2026 21:19 | 58 | 53.43 |
| 07/27/2026 21:19 | 100 | 53.43 |
| 07/27/2026 21:19 | 50 | 53.44 |
| 07/27/2026 21:19 | 50 | 53.44 |
| 07/27/2026 21:19 | 100 | 53.44 |
| 07/27/2026 21:19 | 100 | 53.43 |
| 07/27/2026 21:19 | 100 | 53.44 |
| 07/27/2026 21:19 | 22 | 53.47 |
| 07/27/2026 21:18 | 20 | 53.45 |
| 07/27/2026 21:18 | 80 | 53.45 |
| 07/27/2026 21:18 | 20 | 53.45 |
| 07/27/2026 21:18 | 100 | 53.46 |
| 07/27/2026 21:18 | 5 | 53.48 |
| 07/27/2026 21:18 | 100 | 53.48 |
| 07/27/2026 21:18 | 40 | 53.48 |
| 07/27/2026 21:18 | 90 | 53.46 |
| 07/27/2026 21:18 | 10 | 53.46 |
| 07/27/2026 21:17 | 100 | 53.43 |
| 07/27/2026 21:17 | 51 | 53.44 |
| 07/27/2026 21:17 | 149 | 53.44 |
| 07/27/2026 21:17 | 100 | 53.44 |
| 07/27/2026 21:17 | 100 | 53.44 |
| 07/27/2026 21:17 | 100 | 53.44 |
| 07/27/2026 21:17 | 200 | 53.465 |
| 07/27/2026 21:17 | 9 | 53.47 |
| 07/27/2026 21:17 | 20 | 53.46 |
| 07/27/2026 21:17 | 16 | 53.46 |
| 07/27/2026 21:17 | 90 | 53.46 |
| 07/27/2026 21:17 | 10 | 53.46 |
| 07/27/2026 21:17 | 100 | 53.46 |
| 07/27/2026 21:16 | 60 | 53.45 |
| 07/27/2026 21:15 | 50 | 53.44 |
| 07/27/2026 21:15 | 9 | 53.43 |
| 07/27/2026 21:15 | 5 | 53.41 |
| 07/27/2026 21:15 | 5 | 53.41 |
| 07/27/2026 21:15 | 5 | 53.39 |
| 07/27/2026 21:15 | 100 | 53.38 |
| 07/27/2026 21:14 | 29 | 53.37 |
| 07/27/2026 21:14 | 31 | 53.37 |
| 07/27/2026 21:14 | 75 | 53.36 |
| 07/27/2026 21:14 | 25 | 53.36 |
| 07/27/2026 21:14 | 100 | 53.36 |
| 07/27/2026 21:14 | 60 | 53.36 |
| 07/27/2026 21:14 | 100 | 53.33 |
| 07/27/2026 21:14 | 5 | 53.33 |
| 07/27/2026 21:14 | 10 | 53.33 |
| 07/27/2026 21:14 | 100 | 53.33 |
| 07/27/2026 21:14 | 17 | 53.31 |
| 07/27/2026 21:14 | 100 | 53.305 |
| 07/27/2026 21:14 | 82 | 53.30 |
| 07/27/2026 21:14 | 21 | 53.31 |
| 07/27/2026 21:14 | 79 | 53.31 |
| 07/27/2026 21:14 | 21 | 53.32 |
| 07/27/2026 21:14 | 25 | 53.32 |
| 07/27/2026 21:13 | 1 | 53.36 |
| 07/27/2026 21:13 | 100 | 53.34 |
| 07/27/2026 21:13 | 100 | 53.34 |
| 07/27/2026 21:13 | 100 | 53.34 |
| 07/27/2026 21:13 | 28 | 53.32 |
| 07/27/2026 21:13 | 72 | 53.32 |
| 07/27/2026 21:12 | 100 | 53.30 |
| 07/27/2026 21:12 | 38 | 53.30 |
| 07/27/2026 21:12 | 99 | 53.30 |
| 07/27/2026 21:12 | 1 | 53.30 |
| 07/27/2026 21:12 | 62 | 53.30 |
| 07/27/2026 21:12 | 100 | 53.30 |
| 07/27/2026 21:12 | 38 | 53.30 |
| 07/27/2026 21:12 | 62 | 53.30 |
| 07/27/2026 21:12 | 100 | 53.30 |
| 07/27/2026 21:12 | 100 | 53.30 |
| 07/27/2026 21:12 | 75 | 53.30 |
| 07/27/2026 21:12 | 25 | 53.30 |
| 07/27/2026 21:12 | 100 | 53.30 |
| 07/27/2026 21:12 | 3 | 53.311 |
| 07/27/2026 21:12 | 3 | 53.311 |
| 07/27/2026 21:11 | 93 | 53.36 |
| 07/27/2026 21:11 | 1 | 53.36 |
| 07/27/2026 21:11 | 6 | 53.35 |
| 07/27/2026 21:11 | 100 | 53.36 |
| 07/27/2026 21:11 | 70 | 53.36 |
| 07/27/2026 21:11 | 100 | 53.36 |
| 07/27/2026 21:11 | 100 | 53.35 |
| 07/27/2026 21:11 | 100 | 53.35 |
| 07/27/2026 21:11 | 175 | 53.33 |
| 07/27/2026 21:11 | 25 | 53.33 |
| 07/27/2026 21:11 | 100 | 53.30 |
| 07/27/2026 21:11 | 100 | 53.29 |
| 07/27/2026 21:11 | 69 | 53.29 |
| 07/27/2026 21:11 | 10 | 53.31 |
| 07/27/2026 21:10 | 100 | 53.35 |
| 07/27/2026 21:10 | 18 | 53.35 |
| 07/27/2026 21:10 | 4 | 53.34 |
| 07/27/2026 21:10 | 100 | 53.32 |
| 07/27/2026 21:10 | 98 | 53.32 |
| 07/27/2026 21:10 | 100 | 53.32 |
| 07/27/2026 21:10 | 2 | 53.32 |
| 07/27/2026 21:10 | 100 | 53.32 |
| 07/27/2026 21:10 | 100 | 53.32 |
| 07/27/2026 21:10 | 100 | 53.32 |
| 07/27/2026 21:10 | 100 | 53.32 |
| 07/27/2026 21:10 | 1 | 53.31 |
| 07/27/2026 21:10 | 10 | 53.29 |
| 07/27/2026 21:10 | 100 | 53.29 |
| 07/27/2026 21:10 | 90 | 53.28 |
| 07/27/2026 21:10 | 110 | 53.28 |
| 07/27/2026 21:10 | 100 | 53.27 |
| 07/27/2026 21:10 | 103 | 53.28 |
| 07/27/2026 21:10 | 92 | 53.28 |
| 07/27/2026 21:10 | 8 | 53.28 |
| 07/27/2026 21:10 | 2 | 53.29 |
| 07/27/2026 21:10 | 100 | 53.29 |
| 07/27/2026 21:10 | 100 | 53.29 |
| 07/27/2026 21:10 | 100 | 53.29 |
| 07/27/2026 21:10 | 23 | 53.30 |
| 07/27/2026 21:10 | 25 | 53.30 |
| 07/27/2026 21:09 | 5 | 53.31 |
| 07/27/2026 21:09 | 10 | 53.31 |
| 07/27/2026 21:09 | 32 | 53.30 |
| 07/27/2026 21:09 | 100 | 53.30 |
| 07/27/2026 21:09 | 68 | 53.30 |
| 07/27/2026 21:09 | 100 | 53.30 |
| 07/27/2026 21:09 | 100 | 53.30 |
| 07/27/2026 21:09 | 68 | 53.31 |
| 07/27/2026 21:09 | 31 | 53.31 |
| 07/27/2026 21:09 | 68 | 53.31 |
| 07/27/2026 21:09 | 32 | 53.31 |
| 07/27/2026 21:09 | 34 | 53.31 |
| 07/27/2026 21:09 | 100 | 53.31 |
| 07/27/2026 21:09 | 66 | 53.31 |
| 07/27/2026 21:09 | 34 | 53.31 |
| 07/27/2026 21:09 | 13 | 53.31 |
| 07/27/2026 21:09 | 100 | 53.31 |
| 07/27/2026 21:09 | 54 | 53.31 |
| 07/27/2026 21:09 | 100 | 53.31 |
| 07/27/2026 21:09 | 43 | 53.31 |
| 07/27/2026 21:09 | 30 | 53.31 |
| 07/27/2026 21:09 | 27 | 53.31 |
| 07/27/2026 21:09 | 84 | 53.31 |
| 07/27/2026 21:09 | 13 | 53.31 |
| 07/27/2026 21:09 | 3 | 53.31 |
| 07/27/2026 21:09 | 13 | 53.31 |
| 07/27/2026 21:09 | 87 | 53.31 |
| 07/27/2026 21:09 | 100 | 53.31 |
| 07/27/2026 21:09 | 106 | 53.32 |
| 07/27/2026 21:08 | 300 | 53.34 |
| 07/27/2026 21:08 | 100 | 53.34 |
| 07/27/2026 21:08 | 500 | 53.32 |
| 07/27/2026 21:08 | 100 | 53.32 |
| 07/27/2026 21:07 | 275 | 53.34 |
| 07/27/2026 21:07 | 25 | 53.34 |
| 07/27/2026 21:07 | 200 | 53.34 |
| 07/27/2026 21:07 | 100 | 53.34 |
| 07/27/2026 21:07 | 46 | 53.35 |
| 07/27/2026 21:07 | 100 | 53.36 |
| 07/27/2026 21:07 | 100 | 53.36 |
| 07/27/2026 21:07 | 100 | 53.36 |
| 07/27/2026 21:07 | 3 | 53.38 |
| 07/27/2026 21:07 | 6 | 53.38 |
| 07/27/2026 21:07 | 85 | 53.38 |
| 07/27/2026 21:07 | 9 | 53.38 |
| 07/27/2026 21:07 | 104 | 53.38 |
| 07/27/2026 21:07 | 100 | 53.39 |
| 07/27/2026 21:06 | 5 | 53.40 |
| 07/27/2026 21:06 | 3 | 53.40 |
| 07/27/2026 21:06 | 6 | 53.39 |
| 07/27/2026 21:05 | 5 | 53.38 |
| 07/27/2026 21:05 | 100 | 53.39 |
| 07/27/2026 21:05 | 11 | 53.39 |
| 07/27/2026 21:05 | 171 | 53.39 |
| 07/27/2026 21:05 | 18 | 53.39 |
| 07/27/2026 21:05 | 29 | 53.39 |
| 07/27/2026 21:05 | 71 | 53.39 |
| 07/27/2026 21:05 | 53 | 53.39 |
| 07/27/2026 21:05 | 47 | 53.39 |
| 07/27/2026 21:05 | 50 | 53.38 |
| 07/27/2026 21:05 | 50 | 53.38 |
| 07/27/2026 21:05 | 100 | 53.38 |
| 07/27/2026 21:05 | 3 | 53.331 |
| 07/27/2026 21:05 | 100 | 53.34 |
| 07/27/2026 21:05 | 3 | 53.361 |
| 07/27/2026 21:05 | 3 | 53.361 |
| 07/27/2026 21:05 | 1 | 53.39 |
| 07/27/2026 21:05 | 70 | 53.39 |
| 07/27/2026 21:05 | 30 | 53.39 |
| 07/27/2026 21:05 | 70 | 53.39 |
| 07/27/2026 21:05 | 100 | 53.39 |
| 07/27/2026 21:05 | 100 | 53.39 |
| 07/27/2026 21:05 | 100 | 53.38 |
| 07/27/2026 21:05 | 100 | 53.37 |
| 07/27/2026 21:05 | 1 | 53.36 |
| 07/27/2026 21:05 | 10 | 53.35 |
| 07/27/2026 21:04 | 3 | 53.301 |
| 07/27/2026 21:04 | 3 | 53.301 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 3 | 53.321 |
| 07/27/2026 21:04 | 100 | 53.34 |
| 07/27/2026 21:04 | 100 | 53.34 |
| 07/27/2026 21:04 | 100 | 53.34 |
| 07/27/2026 21:04 | 18 | 53.34 |
| 07/27/2026 21:04 | 50 | 53.37 |
| 07/27/2026 21:04 | 50 | 53.37 |
| 07/27/2026 21:04 | 50 | 53.36 |
| 07/27/2026 21:04 | 82 | 53.34 |
| 07/27/2026 21:04 | 100 | 53.34 |
| 07/27/2026 21:04 | 100 | 53.34 |
| 07/27/2026 21:04 | 100 | 53.35 |
| 07/27/2026 21:04 | 200 | 53.35 |
| 07/27/2026 21:04 | 100 | 53.35 |
| 07/27/2026 21:04 | 100 | 53.35 |
| 07/27/2026 21:04 | 100 | 53.35 |
| 07/27/2026 21:04 | 200 | 53.35 |
| 07/27/2026 21:04 | 100 | 53.35 |
| 07/27/2026 21:04 | 66 | 53.36 |
| 07/27/2026 21:04 | 33 | 53.36 |
| 07/27/2026 21:04 | 32 | 53.36 |
| 07/27/2026 21:04 | 25 | 53.37 |
| 07/27/2026 21:04 | 25 | 53.38 |
| 07/27/2026 21:04 | 25 | 53.40 |
| 07/27/2026 21:04 | 100 | 53.42 |
| 07/27/2026 21:04 | 5 | 53.42 |
| 07/27/2026 21:04 | 100 | 53.42 |
| 07/27/2026 21:04 | 20 | 53.42 |
| 07/27/2026 21:04 | 20 | 53.41 |
| 07/27/2026 21:04 | 100 | 53.41 |
| 07/27/2026 21:04 | 60 | 53.41 |
| 07/27/2026 21:04 | 9 | 53.40 |
| 07/27/2026 21:04 | 100 | 53.40 |
| 07/27/2026 21:04 | 100 | 53.39 |
| 07/27/2026 21:04 | 100 | 53.39 |
| 07/27/2026 21:04 | 100 | 53.39 |
| 07/27/2026 21:04 | 100 | 53.39 |
| 07/27/2026 21:03 | 73 | 53.35 |
| 07/27/2026 21:03 | 100 | 53.38 |
| 07/27/2026 21:03 | 100 | 53.37 |
| 07/27/2026 21:03 | 30 | 53.39 |
| 07/27/2026 21:03 | 70 | 53.39 |
| 07/27/2026 21:03 | 10 | 53.39 |
| 07/27/2026 21:02 | 45 | 53.38 |
| 07/27/2026 21:02 | 50 | 53.38 |
| 07/27/2026 21:02 | 5 | 53.38 |
| 07/27/2026 21:02 | 1 | 53.37 |
| 07/27/2026 21:02 | 60 | 53.37 |
| 07/27/2026 21:02 | 3 | 53.37 |
| 07/27/2026 21:02 | 11 | 53.35 |
| 07/27/2026 21:02 | 100 | 53.34 |
| 07/27/2026 21:02 | 100 | 53.33 |
| 07/27/2026 21:02 | 5 | 53.32 |
| 07/27/2026 21:02 | 100 | 53.32 |
| 07/27/2026 21:02 | 6 | 53.32 |
| 07/27/2026 21:02 | 200 | 53.31 |
| 07/27/2026 21:02 | 12 | 53.31 |
| 07/27/2026 21:02 | 100 | 53.31 |
| 07/27/2026 21:02 | 100 | 53.30 |
| 07/27/2026 21:01 | 300 | 53.29 |
| 07/27/2026 21:01 | 100 | 53.28 |
| 07/27/2026 21:01 | 12 | 53.28 |
| 07/27/2026 21:01 | 24 | 53.26 |
| 07/27/2026 21:01 | 1 | 53.23 |
| 07/27/2026 21:01 | 100 | 53.23 |
| 07/27/2026 21:01 | 10 | 53.19 |
| 07/27/2026 21:01 | 100 | 53.19 |
| 07/27/2026 21:01 | 40 | 53.18 |
| 07/27/2026 21:01 | 60 | 53.18 |
| 07/27/2026 21:00 | 100 | 53.14 |
| 07/27/2026 21:00 | 100 | 53.14 |
| 07/27/2026 21:00 | 2 | 53.14 |
| 07/27/2026 21:00 | 98 | 53.14 |
| 07/27/2026 21:00 | 22 | 53.14 |
| 07/27/2026 21:00 | 78 | 53.14 |
| 07/27/2026 21:00 | 22 | 53.14 |
| 07/27/2026 21:00 | 11 | 53.14 |
| 07/27/2026 21:00 | 2 | 53.14 |
| 07/27/2026 21:00 | 65 | 53.14 |
| 07/27/2026 21:00 | 100 | 53.14 |
| 07/27/2026 21:00 | 100 | 53.14 |
| 07/27/2026 21:00 | 23 | 53.12 |
| 07/27/2026 21:00 | 9 | 53.12 |
| 07/27/2026 21:00 | 1 | 53.12 |
| 07/27/2026 21:00 | 90 | 53.12 |
| 07/27/2026 21:00 | 100 | 53.11 |
| 07/27/2026 21:00 | 1 | 53.10 |
| 07/27/2026 21:00 | 5 | 53.09 |
| 07/27/2026 21:00 | 100 | 53.05 |
| 07/27/2026 21:00 | 100 | 53.01 |
| 07/27/2026 21:00 | 79 | 53.05 |
| 07/27/2026 21:00 | 21 | 53.05 |
| 07/27/2026 21:00 | 100 | 53.06 |
| 07/27/2026 21:00 | 100 | 53.06 |
| 07/27/2026 21:00 | 100 | 53.06 |
| 07/27/2026 21:00 | 49 | 53.07 |
| 07/27/2026 21:00 | 51 | 53.07 |
| 07/27/2026 21:00 | 100 | 53.07 |
| 07/27/2026 21:00 | 100 | 53.07 |
| 07/27/2026 21:00 | 48 | 53.08 |
| 07/27/2026 21:00 | 103 | 53.08 |
| 07/27/2026 21:00 | 1 | 53.09 |
| 07/27/2026 21:00 | 25 | 53.09 |
| 07/27/2026 21:00 | 25 | 53.09 |
| 07/27/2026 21:00 | 24 | 53.14 |
| 07/27/2026 21:00 | 76 | 53.14 |
| 07/27/2026 21:00 | 100 | 53.14 |
| 07/27/2026 21:00 | 100 | 53.13 |
| 07/27/2026 20:59 | 100 | 53.11 |
| 07/27/2026 20:59 | 7 | 53.20 |
| 07/27/2026 20:59 | 1 | 53.17 |
| 07/27/2026 20:59 | 192 | 53.17 |
| 07/27/2026 20:59 | 1 | 53.17 |
| 07/27/2026 20:59 | 7 | 53.17 |
| 07/27/2026 20:59 | 22 | 53.16 |
| 07/27/2026 20:59 | 78 | 53.16 |
| 07/27/2026 20:59 | 1 | 53.16 |
| 07/27/2026 20:59 | 23 | 53.15 |
| 07/27/2026 20:59 | 1 | 53.15 |
| 07/27/2026 20:59 | 25 | 53.15 |
| 07/27/2026 20:59 | 51 | 53.15 |
| 07/27/2026 20:59 | 5 | 53.15 |
| 07/27/2026 20:59 | 10 | 53.15 |
| 07/27/2026 20:59 | 10 | 53.15 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 8 | 53.14 |
| 07/27/2026 20:59 | 17 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 80 | 53.14 |
| 07/27/2026 20:59 | 3 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 25 | 53.14 |
| 07/27/2026 20:59 | 10 | 53.09 |
| 07/27/2026 20:58 | 3 | 53.08 |
| 07/27/2026 20:58 | 91 | 53.08 |
| 07/27/2026 20:58 | 100 | 53.16 |
| 07/27/2026 20:58 | 200 | 53.16 |
| 07/27/2026 20:58 | 99 | 53.19 |
| 07/27/2026 20:58 | 1 | 53.19 |
| 07/27/2026 20:58 | 100 | 53.20 |
| 07/27/2026 20:58 | 115 | 53.24 |
| 07/27/2026 20:58 | 69 | 53.24 |
| 07/27/2026 20:58 | 16 | 53.24 |
| 07/27/2026 20:58 | 200 | 53.25 |
| 07/27/2026 20:58 | 76 | 53.30 |
| 07/27/2026 20:58 | 23 | 53.30 |
| 07/27/2026 20:58 | 1 | 53.30 |
| 07/27/2026 20:58 | 100 | 53.31 |
| 07/27/2026 20:58 | 100 | 53.36 |
| 07/27/2026 20:57 | 25 | 53.40 |
| 07/27/2026 20:56 | 100 | 53.41 |
| 07/27/2026 20:56 | 240 | 53.45 |
| 07/27/2026 20:56 | 25 | 53.44 |
| 07/27/2026 20:55 | 12 | 53.47 |
| 07/27/2026 20:55 | 60 | 53.46 |
| 07/27/2026 20:55 | 80 | 53.46 |
| 07/27/2026 20:55 | 3 | 53.45 |
| 07/27/2026 20:55 | 70 | 53.45 |
| 07/27/2026 20:55 | 12 | 53.44 |
| 07/27/2026 20:55 | 2 | 53.44 |
| 07/27/2026 20:55 | 1 | 53.43 |
| 07/27/2026 20:55 | 14 | 53.42 |
| 07/27/2026 20:55 | 118 | 53.41 |
| 07/27/2026 20:55 | 657 | 53.41 |
| 07/27/2026 20:55 | 25 | 53.41 |
| 07/27/2026 20:55 | 15 | 53.41 |
| 07/27/2026 20:55 | 10 | 53.40 |
| 07/27/2026 20:55 | 3 | 53.40 |
| 07/27/2026 20:55 | 100 | 53.39 |
| 07/27/2026 20:55 | 55 | 53.39 |
| 07/27/2026 20:55 | 100 | 53.39 |
| 07/27/2026 20:55 | 30 | 53.39 |
| 07/27/2026 20:55 | 40 | 53.39 |
| 07/27/2026 20:55 | 100 | 53.39 |
| 07/27/2026 20:55 | 100 | 53.39 |
| 07/27/2026 20:55 | 21 | 53.41 |
| 07/27/2026 20:55 | 25 | 53.41 |
| 07/27/2026 20:55 | 25 | 53.41 |
| 07/27/2026 20:55 | 22 | 53.41 |
| 07/27/2026 20:55 | 100 | 53.41 |
| 07/27/2026 20:55 | 10 | 53.41 |
| 07/27/2026 20:55 | 5 | 53.41 |
| 07/27/2026 20:55 | 25 | 53.41 |
| 07/27/2026 20:55 | 66 | 53.41 |
| 07/27/2026 20:55 | 100 | 53.415 |
| 07/27/2026 20:55 | 100 | 53.41 |
| 07/27/2026 20:55 | 1 | 53.41 |
| 07/27/2026 20:55 | 1 | 53.41 |
| 07/27/2026 20:55 | 33 | 53.41 |
| 07/27/2026 20:55 | 100 | 53.41 |
| 07/27/2026 20:55 | 66 | 53.42 |
| 07/27/2026 20:55 | 34 | 53.425 |
| 07/27/2026 20:55 | 100 | 53.42 |
| 07/27/2026 20:54 | 100 | 53.42 |
| 07/27/2026 20:54 | 45 | 53.43 |
| 07/27/2026 20:54 | 100 | 53.43 |
| 07/27/2026 20:54 | 78 | 53.44 |
| 07/27/2026 20:54 | 22 | 53.44 |
| 07/27/2026 20:54 | 78 | 53.45 |
| 07/27/2026 20:54 | 100 | 53.45 |
| 07/27/2026 20:54 | 100 | 53.45 |
| 07/27/2026 20:54 | 22 | 53.45 |
| 07/27/2026 20:54 | 3 | 53.45 |
| 07/27/2026 20:53 | 80 | 53.50 |
| 07/27/2026 20:53 | 20 | 53.50 |
| 07/27/2026 20:53 | 6 | 53.51 |
| 07/27/2026 20:53 | 10 | 53.50 |
| 07/27/2026 20:53 | 65 | 53.50 |
| 07/27/2026 20:53 | 12 | 53.49 |
| 07/27/2026 20:53 | 88 | 53.49 |
| 07/27/2026 20:53 | 12 | 53.49 |
| 07/27/2026 20:53 | 20 | 53.48 |
| 07/27/2026 20:53 | 80 | 53.48 |
| 07/27/2026 20:53 | 5 | 53.48 |
| 07/27/2026 20:53 | 5 | 53.48 |
| 07/27/2026 20:53 | 100 | 53.48 |
| 07/27/2026 20:53 | 20 | 53.47 |
| 07/27/2026 20:53 | 1 | 53.47 |
| 07/27/2026 20:53 | 1 | 53.47 |
| 07/27/2026 20:53 | 20 | 53.46 |
| 07/27/2026 20:53 | 4 | 53.46 |
| 07/27/2026 20:53 | 56 | 53.46 |
| 07/27/2026 20:53 | 10 | 53.45 |
| 07/27/2026 20:53 | 100 | 53.45 |
| 07/27/2026 20:53 | 100 | 53.45 |
| 07/27/2026 20:52 | 9 | 53.44 |
| 07/27/2026 20:52 | 24 | 53.44 |
| 07/27/2026 20:52 | 100 | 53.44 |
| 07/27/2026 20:52 | 23 | 53.43 |
| 07/27/2026 20:52 | 58 | 53.45 |
| 07/27/2026 20:52 | 42 | 53.45 |
| 07/27/2026 20:52 | 14 | 53.43 |
| 07/27/2026 20:52 | 25 | 53.43 |
| 07/27/2026 20:52 | 25 | 53.43 |
| 07/27/2026 20:52 | 36 | 53.43 |
| 07/27/2026 20:52 | 10 | 53.43 |
| 07/27/2026 20:52 | 10 | 53.43 |
| 07/27/2026 20:51 | 20 | 53.40 |
| 07/27/2026 20:51 | 6 | 53.44 |
| 07/27/2026 20:51 | 4 | 53.44 |
| 07/27/2026 20:51 | 100 | 53.43 |
| 07/27/2026 20:51 | 1 | 53.43 |
| 07/27/2026 20:51 | 15 | 53.43 |
| 07/27/2026 20:51 | 270 | 53.40 |
| 07/27/2026 20:51 | 1 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 49 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 18 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 2682 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 18 | 53.40 |
| 07/27/2026 20:51 | 82 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 18 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 32 | 53.40 |
| 07/27/2026 20:51 | 68 | 53.40 |
| 07/27/2026 20:51 | 32 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 50 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 100 | 53.40 |
| 07/27/2026 20:51 | 16 | 53.39 |
| 07/27/2026 20:51 | 84 | 53.39 |
| 07/27/2026 20:51 | 100 | 53.38 |
| 07/27/2026 20:51 | 89 | 53.37 |
| 07/27/2026 20:50 | 175 | 53.34 |
| 07/27/2026 20:50 | 25 | 53.34 |
| 07/27/2026 20:50 | 54 | 53.29 |
| 07/27/2026 20:50 | 6 | 53.28 |
| 07/27/2026 20:50 | 200 | 53.27 |
| 07/27/2026 20:50 | 200 | 53.27 |
| 07/27/2026 20:50 | 200 | 53.27 |
| 07/27/2026 20:50 | 1 | 53.27 |
| 07/27/2026 20:50 | 1 | 53.28 |
| 07/27/2026 20:50 | 100 | 53.30 |
| 07/27/2026 20:50 | 100 | 53.30 |
| 07/27/2026 20:50 | 1 | 53.31 |
| 07/27/2026 20:50 | 100 | 53.31 |
| 07/27/2026 20:50 | 1 | 53.32 |
| 07/27/2026 20:50 | 1 | 53.32 |
| 07/27/2026 20:50 | 200 | 53.32 |
| 07/27/2026 20:50 | 200 | 53.32 |
| 07/27/2026 20:50 | 1 | 53.33 |
| 07/27/2026 20:50 | 199 | 53.33 |
| 07/27/2026 20:50 | 1 | 53.33 |
| 07/27/2026 20:50 | 200 | 53.33 |
| 07/27/2026 20:50 | 200 | 53.33 |
| 07/27/2026 20:50 | 200 | 53.34 |
| 07/27/2026 20:50 | 1 | 53.34 |
| 07/27/2026 20:50 | 47 | 53.35 |
| 07/27/2026 20:50 | 25 | 53.35 |
| 07/27/2026 20:50 | 1 | 53.35 |
| 07/27/2026 20:50 | 1 | 53.35 |
| 07/27/2026 20:50 | 1 | 53.35 |
| 07/27/2026 20:50 | 25 | 53.35 |
| 07/27/2026 20:50 | 100 | 53.39 |
| 07/27/2026 20:50 | 3 | 53.44 |
| 07/27/2026 20:50 | 100 | 53.46 |
| 07/27/2026 20:50 | 5 | 53.45 |
| 07/27/2026 20:50 | 70 | 53.45 |
| 07/27/2026 20:50 | 19 | 53.45 |
| 07/27/2026 20:50 | 81 | 53.45 |
| 07/27/2026 20:49 | 18 | 53.45 |
| 07/27/2026 20:49 | 8 | 53.43 |
| 07/27/2026 20:49 | 100 | 53.42 |
| 07/27/2026 20:49 | 100 | 53.42 |
| 07/27/2026 20:49 | 100 | 53.42 |
| 07/27/2026 20:49 | 100 | 53.40 |
| 07/27/2026 20:49 | 100 | 53.40 |
| 07/27/2026 20:49 | 10 | 53.37 |
| 07/27/2026 20:49 | 475 | 53.36 |
| 07/27/2026 20:49 | 25 | 53.36 |
| 07/27/2026 20:48 | 3 | 53.38 |
| 07/27/2026 20:48 | 50 | 53.35 |
| 07/27/2026 20:48 | 50 | 53.35 |
| 07/27/2026 20:48 | 100 | 53.35 |
| 07/27/2026 20:48 | 100 | 53.35 |
| 07/27/2026 20:48 | 24 | 53.36 |
| 07/27/2026 20:48 | 76 | 53.36 |
| 07/27/2026 20:48 | 24 | 53.36 |
| 07/27/2026 20:48 | 76 | 53.36 |
| 07/27/2026 20:48 | 24 | 53.37 |
| 07/27/2026 20:48 | 25 | 53.37 |
| 07/27/2026 20:48 | 25 | 53.38 |
| 07/27/2026 20:48 | 25 | 53.38 |
| 07/27/2026 20:48 | 100 | 53.41 |
| 07/27/2026 20:48 | 100 | 53.41 |
| 07/27/2026 20:48 | 100 | 53.41 |
| 07/27/2026 20:48 | 70 | 53.40 |
| 07/27/2026 20:48 | 100 | 53.37 |
| 07/27/2026 20:48 | 31 | 53.37 |
| 07/27/2026 20:48 | 69 | 53.37 |
| 07/27/2026 20:48 | 100 | 53.37 |
| 07/27/2026 20:48 | 100 | 53.38 |
| 07/27/2026 20:48 | 100 | 53.38 |
| 07/27/2026 20:47 | 100 | 53.43 |
| 07/27/2026 20:47 | 60 | 53.43 |
| 07/27/2026 20:47 | 22 | 53.40 |
| 07/27/2026 20:47 | 26 | 53.40 |
| 07/27/2026 20:47 | 25 | 53.37 |
| 07/27/2026 20:47 | 73 | 53.40 |
| 07/27/2026 20:47 | 10 | 53.40 |
| 07/27/2026 20:46 | 2 | 53.38 |
| 07/27/2026 20:46 | 100 | 53.35 |
| 07/27/2026 20:46 | 10 | 53.33 |
| 07/27/2026 20:45 | 10 | 53.32 |
| 07/27/2026 20:45 | 80 | 53.32 |
| 07/27/2026 20:45 | 8 | 53.32 |
| 07/27/2026 20:45 | 12 | 53.32 |
| 07/27/2026 20:45 | 88 | 53.31 |
| 07/27/2026 20:45 | 10 | 53.30 |
| 07/27/2026 20:45 | 200 | 53.29 |
| 07/27/2026 20:45 | 24 | 53.27 |
| 07/27/2026 20:45 | 5 | 53.28 |
| 07/27/2026 20:45 | 10 | 53.28 |
| 07/27/2026 20:43 | 200 | 53.26 |
| 07/27/2026 20:43 | 50 | 53.235 |
| 07/27/2026 20:43 | 200 | 53.26 |
| 07/27/2026 20:43 | 78 | 53.31 |
| 07/27/2026 20:43 | 65 | 53.31 |
| 07/27/2026 20:43 | 1 | 53.30 |
| 07/27/2026 20:43 | 1 | 53.30 |
| 07/27/2026 20:42 | 100 | 53.29 |
| 07/27/2026 20:42 | 70 | 53.29 |
| 07/27/2026 20:42 | 100 | 53.28 |
| 07/27/2026 20:42 | 247 | 53.27 |
| 07/27/2026 20:42 | 53 | 53.27 |
| 07/27/2026 20:42 | 45 | 53.25 |
| 07/27/2026 20:42 | 4 | 53.23 |
| 07/27/2026 20:42 | 2 | 53.22 |
| 07/27/2026 20:42 | 70 | 53.21 |
| 07/27/2026 20:42 | 30 | 53.21 |
| 07/27/2026 20:42 | 51 | 53.21 |
| 07/27/2026 20:42 | 1 | 53.21 |
| 07/27/2026 20:42 | 100 | 53.17 |
| 07/27/2026 20:42 | 28 | 53.16 |
| 07/27/2026 20:42 | 72 | 53.16 |
| 07/27/2026 20:42 | 3 | 53.15 |
| 07/27/2026 20:42 | 9 | 53.14 |
| 07/27/2026 20:42 | 99 | 53.14 |
| 07/27/2026 20:42 | 1 | 53.14 |
| 07/27/2026 20:42 | 11 | 53.13 |
| 07/27/2026 20:42 | 10 | 53.11 |
| 07/27/2026 20:42 | 101 | 53.10 |
| 07/27/2026 20:42 | 99 | 53.10 |
| 07/27/2026 20:42 | 1 | 53.09 |
| 07/27/2026 20:41 | 20 | 53.08 |
| 07/27/2026 20:41 | 80 | 53.08 |
| 07/27/2026 20:41 | 27 | 53.07 |
| 07/27/2026 20:41 | 73 | 53.07 |
| 07/27/2026 20:41 | 3 | 53.04 |
| 07/27/2026 20:41 | 8 | 53.02 |
| 07/27/2026 20:41 | 1077 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 77 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 82 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 93 | 53.00 |
| 07/27/2026 20:41 | 7 | 53.00 |
| 07/27/2026 20:41 | 1 | 53.00 |
| 07/27/2026 20:41 | 50 | 53.00 |
| 07/27/2026 20:41 | 49 | 53.00 |
| 07/27/2026 20:41 | 1 | 53.00 |
| 07/27/2026 20:41 | 99 | 53.00 |
| 07/27/2026 20:41 | 1 | 53.00 |
| 07/27/2026 20:41 | 99 | 53.00 |
| 07/27/2026 20:41 | 77 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 33 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 44 | 53.00 |
| 07/27/2026 20:41 | 56 | 53.00 |
| 07/27/2026 20:41 | 50 | 53.00 |
| 07/27/2026 20:41 | 50 | 53.00 |
| 07/27/2026 20:41 | 77 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 77 | 53.00 |
| 07/27/2026 20:41 | 23 | 53.00 |
| 07/27/2026 20:41 | 2 | 53.00 |
| 07/27/2026 20:41 | 5 | 53.00 |
| 07/27/2026 20:41 | 93 | 53.00 |
| 07/27/2026 20:41 | 7 | 53.00 |
| 07/27/2026 20:41 | 2 | 52.99 |
| 07/27/2026 20:41 | 5 | 52.99 |
| 07/27/2026 20:41 | 100 | 52.995 |
| 07/27/2026 20:41 | 93 | 53.00 |
| 07/27/2026 20:41 | 11 | 53.00 |
| 07/27/2026 20:41 | 1 | 53.00 |
| 07/27/2026 20:41 | 88 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 31 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 31 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 31 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 19 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 12 | 53.00 |
| 07/27/2026 20:41 | 88 | 53.00 |
| 07/27/2026 20:41 | 165 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 5 | 53.00 |
| 07/27/2026 20:41 | 100 | 53.00 |
| 07/27/2026 20:41 | 1 | 53.00 |
| 07/27/2026 20:41 | 5 | 53.00 |
| 07/27/2026 20:41 | 10 | 53.00 |
| 07/27/2026 20:41 | 10 | 53.00 |
| 07/27/2026 20:41 | 246 | 52.99 |
| 07/27/2026 20:41 | 5 | 52.98 |
| 07/27/2026 20:41 | 92 | 52.98 |
| 07/27/2026 20:40 | 8 | 52.98 |
| 07/27/2026 20:40 | 1 | 52.97 |
| 07/27/2026 20:40 | 24 | 52.95 |
| 07/27/2026 20:40 | 5 | 52.95 |
| 07/27/2026 20:40 | 10 | 52.96 |
| 07/27/2026 20:40 | 30 | 52.95 |
| 07/27/2026 20:40 | 5 | 52.94 |
| 07/27/2026 20:40 | 10 | 52.94 |
| 07/27/2026 20:40 | 30 | 52.95 |
| 07/27/2026 20:40 | 5 | 52.95 |
| 07/27/2026 20:40 | 54 | 52.95 |
| 07/27/2026 20:40 | 100 | 52.91 |
| 07/27/2026 20:40 | 100 | 52.94 |
| 07/27/2026 20:40 | 100 | 52.94 |
| 07/27/2026 20:40 | 100 | 52.94 |
| 07/27/2026 20:39 | 100 | 52.94 |
| 07/27/2026 20:39 | 46 | 52.95 |
| 07/27/2026 20:39 | 10 | 52.94 |
| 07/27/2026 20:39 | 10 | 52.93 |
| 07/27/2026 20:38 | 10 | 52.93 |
| 07/27/2026 20:37 | 100 | 52.91 |
| 07/27/2026 20:37 | 75 | 52.91 |
| 07/27/2026 20:37 | 25 | 52.91 |
| 07/27/2026 20:37 | 1 | 52.91 |
| 07/27/2026 20:37 | 100 | 52.91 |
| 07/27/2026 20:37 | 10 | 52.91 |
| 07/27/2026 20:37 | 100 | 52.90 |
| 07/27/2026 20:37 | 82 | 52.90 |
| 07/27/2026 20:37 | 118 | 52.90 |
| 07/27/2026 20:37 | 94 | 52.94 |
| 07/27/2026 20:37 | 6 | 52.94 |
| 07/27/2026 20:36 | 50 | 52.91 |
| 07/27/2026 20:36 | 50 | 52.92 |
| 07/27/2026 20:35 | 5 | 52.92 |
| 07/27/2026 20:35 | 100 | 52.92 |
| 07/27/2026 20:35 | 1 | 52.97 |
| 07/27/2026 20:35 | 10 | 52.97 |
| 07/27/2026 20:35 | 1 | 52.96 |
| 07/27/2026 20:35 | 20 | 52.96 |
| 07/27/2026 20:35 | 20 | 52.95 |
| 07/27/2026 20:35 | 100 | 52.94 |
| 07/27/2026 20:35 | 100 | 52.94 |
| 07/27/2026 20:35 | 12 | 52.93 |
| 07/27/2026 20:35 | 100 | 52.93 |
| 07/27/2026 20:35 | 100 | 52.91 |
| 07/27/2026 20:35 | 100 | 52.91 |
| 07/27/2026 20:35 | 100 | 52.91 |
| 07/27/2026 20:35 | 50 | 52.86 |
| 07/27/2026 20:35 | 1 | 52.91 |
| 07/27/2026 20:35 | 200 | 52.91 |
| 07/27/2026 20:35 | 25 | 52.89 |
| 07/27/2026 20:35 | 7 | 52.88 |
| 07/27/2026 20:35 | 200 | 52.87 |
| 07/27/2026 20:35 | 38 | 52.86 |
| 07/27/2026 20:35 | 100 | 52.85 |
| 07/27/2026 20:35 | 40 | 52.85 |
| 07/27/2026 20:34 | 100 | 52.83 |
| 07/27/2026 20:34 | 100 | 52.83 |
| 07/27/2026 20:34 | 100 | 52.82 |
| 07/27/2026 20:34 | 200 | 52.82 |
| 07/27/2026 20:34 | 100 | 52.82 |
| 07/27/2026 20:34 | 100 | 52.82 |
| 07/27/2026 20:34 | 100 | 52.82 |
| 07/27/2026 20:34 | 7 | 52.82 |
| 07/27/2026 20:34 | 5 | 52.81 |
| 07/27/2026 20:34 | 18 | 52.785 |
| 07/27/2026 20:34 | 20 | 52.78 |
| 07/27/2026 20:34 | 1 | 52.74 |
| 07/27/2026 20:34 | 20 | 52.73 |
| 07/27/2026 20:34 | 1 | 52.73 |
| 07/27/2026 20:34 | 10 | 52.73 |
| 07/27/2026 20:34 | 10 | 52.70 |
| 07/27/2026 20:34 | 66 | 52.69 |
| 07/27/2026 20:34 | 25 | 52.69 |
| 07/27/2026 20:34 | 25 | 52.69 |
| 07/27/2026 20:34 | 100 | 52.69 |
| 07/27/2026 20:33 | 100 | 52.695 |
| 07/27/2026 20:33 | 163 | 52.68 |
| 07/27/2026 20:33 | 37 | 52.68 |
| 07/27/2026 20:33 | 100 | 52.69 |
| 07/27/2026 20:33 | 9 | 52.69 |
| 07/27/2026 20:33 | 65 | 52.71 |
| 07/27/2026 20:33 | 30 | 52.71 |
| 07/27/2026 20:33 | 100 | 52.70 |
| 07/27/2026 20:33 | 31 | 52.69 |
| 07/27/2026 20:32 | 100 | 52.74 |
| 07/27/2026 20:32 | 100 | 52.76 |
| 07/27/2026 20:32 | 4 | 52.77 |
| 07/27/2026 20:32 | 100 | 52.78 |
| 07/27/2026 20:32 | 20 | 52.79 |
| 07/27/2026 20:32 | 4 | 52.79 |
| 07/27/2026 20:32 | 17 | 52.79 |
| 07/27/2026 20:32 | 83 | 52.79 |
| 07/27/2026 20:32 | 16 | 52.86 |
| 07/27/2026 20:32 | 9 | 52.85 |
| 07/27/2026 20:32 | 20 | 52.83 |
| 07/27/2026 20:31 | 88 | 52.82 |
| 07/27/2026 20:31 | 100 | 52.81 |
| 07/27/2026 20:31 | 40 | 52.80 |
| 07/27/2026 20:31 | 91 | 52.80 |
| 07/27/2026 20:30 | 9 | 52.80 |
| 07/27/2026 20:30 | 70 | 52.79 |
| 07/27/2026 20:30 | 10 | 52.79 |
| 07/27/2026 20:30 | 57 | 52.79 |
| 07/27/2026 20:30 | 85 | 52.79 |
| 07/27/2026 20:30 | 5 | 52.79 |
| 07/27/2026 20:30 | 100 | 52.79 |
| 07/27/2026 20:30 | 5 | 52.77 |
| 07/27/2026 20:30 | 2 | 52.77 |
| 07/27/2026 20:30 | 200 | 52.76 |
| 07/27/2026 20:30 | 57 | 52.75 |
| 07/27/2026 20:30 | 43 | 52.75 |
| 07/27/2026 20:30 | 10 | 52.75 |
| 07/27/2026 20:30 | 100 | 52.74 |
| 07/27/2026 20:30 | 100 | 52.74 |
| 07/27/2026 20:30 | 100 | 52.74 |
| 07/27/2026 20:30 | 100 | 52.74 |
| 07/27/2026 20:29 | 70 | 52.74 |
| 07/27/2026 20:29 | 16 | 52.71 |
| 07/27/2026 20:29 | 100 | 52.75 |
| 07/27/2026 20:29 | 1 | 52.74 |
| 07/27/2026 20:29 | 100 | 52.73 |
| 07/27/2026 20:29 | 100 | 52.73 |
| 07/27/2026 20:28 | 310 | 52.71 |
| 07/27/2026 20:28 | 119 | 52.71 |
| 07/27/2026 20:28 | 19 | 52.70 |
| 07/27/2026 20:28 | 200 | 52.69 |
| 07/27/2026 20:28 | 200 | 52.68 |
| 07/27/2026 20:28 | 100 | 52.68 |
| 07/27/2026 20:28 | 100 | 52.68 |
| 07/27/2026 20:28 | 100 | 52.68 |
| 07/27/2026 20:28 | 100 | 52.66 |
| 07/27/2026 20:28 | 10 | 52.63 |
| 07/27/2026 20:28 | 8 | 52.635 |
| 07/27/2026 20:28 | 10 | 52.65 |
| 07/27/2026 20:28 | 34 | 52.65 |
| 07/27/2026 20:28 | 66 | 52.65 |
| 07/27/2026 20:28 | 100 | 52.65 |
| 07/27/2026 20:28 | 100 | 52.65 |
| 07/27/2026 20:28 | 5 | 52.64 |
| 07/27/2026 20:28 | 95 | 52.64 |
| 07/27/2026 20:28 | 5 | 52.64 |
| 07/27/2026 20:28 | 448 | 52.62 |
| 07/27/2026 20:28 | 102 | 52.62 |
| 07/27/2026 20:28 | 100 | 52.61 |
| 07/27/2026 20:28 | 100 | 52.61 |
| 07/27/2026 20:28 | 100 | 52.61 |
| 07/27/2026 20:28 | 30 | 52.62 |
| 07/27/2026 20:28 | 200 | 52.62 |
| 07/27/2026 20:28 | 30 | 52.59 |
| 07/27/2026 20:28 | 1 | 52.59 |
| 07/27/2026 20:28 | 100 | 52.59 |
| 07/27/2026 20:28 | 20 | 52.57 |
| 07/27/2026 20:28 | 200 | 52.57 |
| 07/27/2026 20:28 | 31 | 52.56 |
| 07/27/2026 20:28 | 69 | 52.56 |
| 07/27/2026 20:28 | 2 | 52.55 |
| 07/27/2026 20:28 | 100 | 52.53 |
| 07/27/2026 20:28 | 14 | 52.53 |
| 07/27/2026 20:28 | 86 | 52.53 |
| 07/27/2026 20:27 | 30 | 52.51 |
| 07/27/2026 20:27 | 3 | 52.51 |
| 07/27/2026 20:27 | 100 | 52.48 |
| 07/27/2026 20:27 | 10 | 52.52 |
| 07/27/2026 20:27 | 7 | 52.51 |
| 07/27/2026 20:27 | 86 | 52.51 |
| 07/27/2026 20:27 | 5 | 52.50 |
| 07/27/2026 20:27 | 100 | 52.48 |
| 07/27/2026 20:27 | 6 | 52.46 |
| 07/27/2026 20:27 | 1 | 52.47 |
| 07/27/2026 20:27 | 26 | 52.445 |
| 07/27/2026 20:27 | 30 | 52.43 |
| 07/27/2026 20:27 | 40 | 52.42 |
| 07/27/2026 20:27 | 51 | 52.42 |
| 07/27/2026 20:27 | 40 | 52.40 |
| 07/27/2026 20:26 | 9 | 52.42 |
| 07/27/2026 20:26 | 100 | 52.41 |
| 07/27/2026 20:26 | 13 | 52.41 |
| 07/27/2026 20:26 | 200 | 52.41 |
| 07/27/2026 20:26 | 11 | 52.40 |
| 07/27/2026 20:26 | 1 | 52.39 |
| 07/27/2026 20:26 | 100 | 52.39 |
| 07/27/2026 20:26 | 50 | 52.35 |
| 07/27/2026 20:26 | 25 | 52.35 |
| 07/27/2026 20:26 | 25 | 52.35 |
| 07/27/2026 20:26 | 17 | 52.37 |
| 07/27/2026 20:26 | 5 | 52.40 |
| 07/27/2026 20:26 | 70 | 52.40 |
| 07/27/2026 20:26 | 30 | 52.40 |
| 07/27/2026 20:26 | 75 | 52.39 |
| 07/27/2026 20:26 | 25 | 52.39 |
| 07/27/2026 20:25 | 20 | 52.37 |
| 07/27/2026 20:25 | 100 | 52.37 |
| 07/27/2026 20:25 | 60 | 52.37 |
| 07/27/2026 20:25 | 10 | 52.37 |
| 07/27/2026 20:24 | 10 | 52.34 |
| 07/27/2026 20:24 | 20 | 52.35 |
| 07/27/2026 20:24 | 100 | 52.35 |
| 07/27/2026 20:24 | 240 | 52.37 |
| 07/27/2026 20:24 | 100 | 52.37 |
| 07/27/2026 20:23 | 80 | 52.375 |
| 07/27/2026 20:23 | 100 | 52.37 |
| 07/27/2026 20:23 | 100 | 52.39 |
| 07/27/2026 20:23 | 192 | 52.39 |
| 07/27/2026 20:22 | 8 | 52.42 |
| 07/27/2026 20:22 | 8 | 52.44 |
| 07/27/2026 20:22 | 84 | 52.44 |
| 07/27/2026 20:22 | 8 | 52.44 |
| 07/27/2026 20:22 | 200 | 52.44 |
| 07/27/2026 20:22 | 30 | 52.44 |
| 07/27/2026 20:22 | 200 | 52.44 |
| 07/27/2026 20:22 | 5 | 52.43 |
| 07/27/2026 20:22 | 10 | 52.43 |
| 07/27/2026 20:22 | 20 | 52.43 |
| 07/27/2026 20:22 | 100 | 52.43 |
| 07/27/2026 20:22 | 1 | 52.43 |
| 07/27/2026 20:22 | 100 | 52.43 |
| 07/27/2026 20:22 | 56 | 52.40 |
| 07/27/2026 20:22 | 240 | 52.40 |
| 07/27/2026 20:22 | 296 | 52.40 |
| 07/27/2026 20:22 | 204 | 52.40 |
| 07/27/2026 20:22 | 100 | 52.415 |
| 07/27/2026 20:22 | 25 | 52.405 |
| 07/27/2026 20:22 | 25 | 52.405 |
| 07/27/2026 20:22 | 25 | 52.405 |
| 07/27/2026 20:22 | 25 | 52.405 |
| 07/27/2026 20:22 | 500 | 52.42 |
| 07/27/2026 20:22 | 100 | 52.44 |
| 07/27/2026 20:21 | 100 | 52.43 |
| 07/27/2026 20:21 | 100 | 52.47 |
| 07/27/2026 20:21 | 200 | 52.50 |
| 07/27/2026 20:20 | 80 | 52.52 |
| 07/27/2026 20:20 | 10 | 52.52 |
| 07/27/2026 20:20 | 100 | 52.51 |
| 07/27/2026 20:20 | 26 | 52.49 |
| 07/27/2026 20:20 | 100 | 52.50 |
| 07/27/2026 20:20 | 10 | 52.50 |
| 07/27/2026 20:20 | 10 | 52.50 |
| 07/27/2026 20:20 | 100 | 52.50 |
| 07/27/2026 20:20 | 57 | 52.47 |
| 07/27/2026 20:20 | 43 | 52.47 |
| 07/27/2026 20:20 | 5 | 52.46 |
| 07/27/2026 20:20 | 11 | 52.45 |
| 07/27/2026 20:20 | 100 | 52.45 |
| 07/27/2026 20:20 | 1 | 52.44 |
| 07/27/2026 20:20 | 20 | 52.44 |
| 07/27/2026 20:20 | 10 | 52.44 |
| 07/27/2026 20:20 | 25 | 52.44 |
| 07/27/2026 20:20 | 100 | 52.43 |
| 07/27/2026 20:20 | 100 | 52.43 |
| 07/27/2026 20:20 | 13 | 52.43 |
| 07/27/2026 20:20 | 38 | 52.42 |
| 07/27/2026 20:20 | 62 | 52.42 |
| 07/27/2026 20:20 | 62 | 52.42 |
| 07/27/2026 20:20 | 38 | 52.42 |
| 07/27/2026 20:20 | 100 | 52.41 |
| 07/27/2026 20:20 | 100 | 52.41 |
| 07/27/2026 20:20 | 10 | 52.40 |
| 07/27/2026 20:20 | 10 | 52.40 |
| 07/27/2026 20:20 | 5 | 52.40 |
| 07/27/2026 20:20 | 99 | 52.40 |
| 07/27/2026 20:20 | 1 | 52.40 |
| 07/27/2026 20:19 | 50 | 52.36 |
| 07/27/2026 20:19 | 50 | 52.36 |
| 07/27/2026 20:19 | 9 | 52.36 |
| 07/27/2026 20:19 | 100 | 52.36 |
| 07/27/2026 20:19 | 96 | 52.36 |
| 07/27/2026 20:19 | 4 | 52.36 |
| 07/27/2026 20:19 | 148 | 52.37 |
| 07/27/2026 20:19 | 48 | 52.37 |
| 07/27/2026 20:19 | 9 | 52.37 |
| 07/27/2026 20:19 | 16 | 52.38 |
| 07/27/2026 20:19 | 25 | 52.38 |
| 07/27/2026 20:19 | 100 | 52.38 |
| 07/27/2026 20:19 | 25 | 52.38 |
| 07/27/2026 20:18 | 8 | 52.39 |
| 07/27/2026 20:17 | 90 | 52.39 |
| 07/27/2026 20:17 | 10 | 52.39 |
| 07/27/2026 20:17 | 100 | 52.39 |
| 07/27/2026 20:17 | 20 | 52.37 |
| 07/27/2026 20:17 | 78 | 52.36 |
| 07/27/2026 20:17 | 22 | 52.36 |
| 07/27/2026 20:17 | 100 | 52.36 |
| 07/27/2026 20:17 | 100 | 52.36 |
| 07/27/2026 20:17 | 100 | 52.36 |
| 07/27/2026 20:17 | 80 | 52.36 |
| 07/27/2026 20:17 | 20 | 52.37 |
| 07/27/2026 20:17 | 380 | 52.37 |
| 07/27/2026 20:17 | 5 | 52.38 |
| 07/27/2026 20:17 | 20 | 52.37 |
| 07/27/2026 20:17 | 15 | 52.37 |
| 07/27/2026 20:17 | 90 | 52.37 |
| 07/27/2026 20:17 | 95 | 52.37 |
| 07/27/2026 20:17 | 70 | 52.37 |
| 07/27/2026 20:16 | 20 | 52.32 |
| 07/27/2026 20:16 | 1 | 52.32 |
| 07/27/2026 20:16 | 100 | 52.33 |
| 07/27/2026 20:16 | 1 | 52.33 |
| 07/27/2026 20:16 | 100 | 52.33 |
| 07/27/2026 20:16 | 1 | 52.345 |
| 07/27/2026 20:16 | 100 | 52.345 |
| 07/27/2026 20:16 | 100 | 52.345 |
| 07/27/2026 20:16 | 5 | 52.36 |
| 07/27/2026 20:16 | 10 | 52.36 |
| 07/27/2026 20:16 | 42 | 52.36 |
| 07/27/2026 20:16 | 100 | 52.345 |
| 07/27/2026 20:16 | 10 | 52.35 |
| 07/27/2026 20:16 | 16 | 52.32 |
| 07/27/2026 20:16 | 3 | 52.32 |
| 07/27/2026 20:16 | 100 | 52.31 |
| 07/27/2026 20:16 | 35 | 52.32 |
| 07/27/2026 20:16 | 65 | 52.32 |
| 07/27/2026 20:16 | 13 | 52.33 |
| 07/27/2026 20:16 | 11 | 52.33 |
| 07/27/2026 20:16 | 58 | 52.36 |
| 07/27/2026 20:16 | 17 | 52.35 |
| 07/27/2026 20:15 | 100 | 52.35 |
| 07/27/2026 20:15 | 20 | 52.34 |
| 07/27/2026 20:15 | 1 | 52.34 |
| 07/27/2026 20:15 | 40 | 52.33 |
| 07/27/2026 20:15 | 79 | 52.34 |
| 07/27/2026 20:15 | 1 | 52.34 |
| 07/27/2026 20:15 | 29 | 52.32 |
| 07/27/2026 20:15 | 49 | 52.34 |
| 07/27/2026 20:15 | 38 | 52.34 |
| 07/27/2026 20:15 | 62 | 52.34 |
| 07/27/2026 20:15 | 38 | 52.34 |
| 07/27/2026 20:15 | 10 | 52.33 |
| 07/27/2026 20:15 | 19 | 52.32 |
| 07/27/2026 20:15 | 5 | 52.34 |
| 07/27/2026 20:15 | 71 | 52.34 |
| 07/27/2026 20:15 | 29 | 52.34 |
| 07/27/2026 20:15 | 1 | 52.33 |
| 07/27/2026 20:14 | 100 | 52.33 |
| 07/27/2026 20:14 | 100 | 52.33 |
| 07/27/2026 20:14 | 80 | 52.34 |
| 07/27/2026 20:14 | 20 | 52.34 |
| 07/27/2026 20:14 | 1 | 52.32 |
| 07/27/2026 20:14 | 27 | 52.33 |
| 07/27/2026 20:14 | 10 | 52.33 |
| 07/27/2026 20:14 | 60 | 52.31 |
| 07/27/2026 20:14 | 40 | 52.31 |
| 07/27/2026 20:13 | 20 | 52.31 |
| 07/27/2026 20:13 | 40 | 52.31 |
| 07/27/2026 20:13 | 100 | 52.30 |
| 07/27/2026 20:13 | 100 | 52.30 |
| 07/27/2026 20:13 | 100 | 52.30 |
| 07/27/2026 20:13 | 16 | 52.30 |
| 07/27/2026 20:13 | 100 | 52.325 |
| 07/27/2026 20:12 | 4 | 52.34 |
| 07/27/2026 20:12 | 100 | 52.33 |
| 07/27/2026 20:12 | 100 | 52.33 |
| 07/27/2026 20:12 | 58 | 52.32 |
| 07/27/2026 20:12 | 10 | 52.32 |
| 07/27/2026 20:12 | 100 | 52.32 |
| 07/27/2026 20:12 | 32 | 52.31 |
| 07/27/2026 20:11 | 68 | 52.31 |
| 07/27/2026 20:11 | 5 | 52.31 |
| 07/27/2026 20:11 | 3 | 52.31 |
| 07/27/2026 20:11 | 100 | 52.30 |
| 07/27/2026 20:11 | 78 | 52.28 |
| 07/27/2026 20:11 | 1 | 52.28 |
| 07/27/2026 20:11 | 5 | 52.27 |
| 07/27/2026 20:11 | 2 | 52.27 |
| 07/27/2026 20:11 | 60 | 52.30 |
| 07/27/2026 20:11 | 100 | 52.29 |
| 07/27/2026 20:11 | 9 | 52.29 |
| 07/27/2026 20:10 | 100 | 52.27 |
| 07/27/2026 20:10 | 1 | 52.27 |
| 07/27/2026 20:10 | 10 | 52.27 |
| 07/27/2026 20:10 | 100 | 52.27 |
| 07/27/2026 20:10 | 100 | 52.27 |
| 07/27/2026 20:09 | 14 | 52.25 |
| 07/27/2026 20:09 | 12 | 52.25 |
| 07/27/2026 20:09 | 50 | 52.24 |
| 07/27/2026 20:09 | 2 | 52.24 |
| 07/27/2026 20:09 | 20 | 52.23 |
| 07/27/2026 20:09 | 20 | 52.23 |
| 07/27/2026 20:09 | 100 | 52.21 |
| 07/27/2026 20:09 | 100 | 52.20 |
| 07/27/2026 20:09 | 51 | 52.19 |
| 07/27/2026 20:09 | 19 | 52.19 |
| 07/27/2026 20:09 | 20 | 52.19 |
| 07/27/2026 20:09 | 10 | 52.19 |
| 07/27/2026 20:09 | 200 | 52.14 |
| 07/27/2026 20:09 | 200 | 52.15 |
| 07/27/2026 20:09 | 200 | 52.16 |
| 07/27/2026 20:09 | 20 | 52.18 |
| 07/27/2026 20:09 | 50 | 52.21 |
| 07/27/2026 20:09 | 50 | 52.20 |
| 07/27/2026 20:09 | 1 | 52.19 |
| 07/27/2026 20:09 | 194 | 52.20 |
| 07/27/2026 20:09 | 200 | 52.20 |
| 07/27/2026 20:09 | 200 | 52.20 |
| 07/27/2026 20:09 | 200 | 52.20 |
| 07/27/2026 20:09 | 50 | 52.21 |
| 07/27/2026 20:09 | 50 | 52.22 |
| 07/27/2026 20:09 | 3 | 52.24 |
| 07/27/2026 20:09 | 25 | 52.24 |
| 07/27/2026 20:09 | 25 | 52.24 |
| 07/27/2026 20:09 | 25 | 52.24 |
| 07/27/2026 20:09 | 22 | 52.24 |
| 07/27/2026 20:09 | 99 | 52.24 |
| 07/27/2026 20:09 | 25 | 52.24 |
| 07/27/2026 20:09 | 25 | 52.24 |
| 07/27/2026 20:09 | 25 | 52.26 |
| 07/27/2026 20:09 | 75 | 52.26 |
| 07/27/2026 20:09 | 25 | 52.26 |
| 07/27/2026 20:09 | 75 | 52.26 |
| 07/27/2026 20:09 | 25 | 52.27 |
| 07/27/2026 20:09 | 100 | 52.27 |
| 07/27/2026 20:09 | 25 | 52.27 |
| 07/27/2026 20:09 | 25 | 52.27 |
| 07/27/2026 20:09 | 25 | 52.27 |
| 07/27/2026 20:09 | 25 | 52.27 |
| 07/27/2026 20:09 | 25 | 52.27 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.285 |
| 07/27/2026 20:07 | 25 | 52.29 |
| 07/27/2026 20:07 | 41 | 52.29 |
| 07/27/2026 20:07 | 25 | 52.29 |
| 07/27/2026 20:07 | 20 | 52.33 |
| 07/27/2026 20:07 | 5 | 52.33 |
| 07/27/2026 20:07 | 20 | 52.32 |
| 07/27/2026 20:07 | 80 | 52.32 |
| 07/27/2026 20:07 | 33 | 52.31 |
| 07/27/2026 20:07 | 5 | 52.31 |
| 07/27/2026 20:07 | 3 | 52.31 |
| 07/27/2026 20:07 | 19 | 52.31 |
| 07/27/2026 20:07 | 50 | 52.30 |
| 07/27/2026 20:07 | 1 | 52.29 |
| 07/27/2026 20:07 | 10 | 52.29 |
| 07/27/2026 20:07 | 100 | 52.28 |
| 07/27/2026 20:07 | 10 | 52.28 |
| 07/27/2026 20:07 | 80 | 52.28 |
| 07/27/2026 20:07 | 10 | 52.28 |
| 07/27/2026 20:06 | 95 | 52.26 |
| 07/27/2026 20:06 | 5 | 52.26 |
| 07/27/2026 20:06 | 7 | 52.27 |
| 07/27/2026 20:06 | 50 | 52.27 |
| 07/27/2026 20:06 | 11 | 52.27 |
| 07/27/2026 20:06 | 11 | 52.27 |
| 07/27/2026 20:06 | 21 | 52.27 |
| 07/27/2026 20:06 | 11 | 52.27 |
| 07/27/2026 20:06 | 20 | 52.24 |
| 07/27/2026 20:06 | 200 | 52.21 |
| 07/27/2026 20:06 | 100 | 52.21 |
| 07/27/2026 20:05 | 1 | 52.20 |
| 07/27/2026 20:05 | 99 | 52.20 |
| 07/27/2026 20:05 | 1 | 52.20 |
| 07/27/2026 20:05 | 100 | 52.19 |
| 07/27/2026 20:05 | 70 | 52.19 |
| 07/27/2026 20:05 | 100 | 52.19 |
| 07/27/2026 20:05 | 10 | 52.18 |
| 07/27/2026 20:05 | 10 | 52.18 |
| 07/27/2026 20:05 | 70 | 52.18 |
| 07/27/2026 20:05 | 100 | 52.17 |
| 07/27/2026 20:05 | 100 | 52.18 |
| 07/27/2026 20:05 | 109 | 52.18 |
| 07/27/2026 20:05 | 16 | 52.18 |
| 07/27/2026 20:05 | 8 | 52.18 |
| 07/27/2026 20:05 | 8 | 52.18 |
| 07/27/2026 20:05 | 8 | 52.18 |
| 07/27/2026 20:05 | 8 | 52.18 |
| 07/27/2026 20:05 | 8 | 52.18 |
| 07/27/2026 20:05 | 59 | 52.19 |
| 07/27/2026 20:05 | 8 | 52.19 |
| 07/27/2026 20:05 | 8 | 52.19 |
| 07/27/2026 20:05 | 25 | 52.19 |
| 07/27/2026 20:04 | 100 | 52.20 |
| 07/27/2026 20:04 | 75 | 52.22 |
| 07/27/2026 20:04 | 25 | 52.22 |
| 07/27/2026 20:04 | 75 | 52.22 |
| 07/27/2026 20:04 | 25 | 52.22 |
| 07/27/2026 20:04 | 75 | 52.245 |
| 07/27/2026 20:04 | 25 | 52.245 |
| 07/27/2026 20:04 | 80 | 52.245 |
| 07/27/2026 20:04 | 100 | 52.245 |
| 07/27/2026 20:03 | 30 | 52.26 |
| 07/27/2026 20:03 | 40 | 52.245 |
| 07/27/2026 20:03 | 200 | 52.245 |
| 07/27/2026 20:03 | 100 | 52.25 |
| 07/27/2026 20:03 | 100 | 52.25 |
| 07/27/2026 20:03 | 5 | 52.25 |
| 07/27/2026 20:03 | 100 | 52.25 |
| 07/27/2026 20:03 | 100 | 52.23 |
| 07/27/2026 20:02 | 23 | 52.22 |
| 07/27/2026 20:02 | 100 | 52.23 |
| 07/27/2026 20:02 | 8 | 52.23 |
| 07/27/2026 20:01 | 10 | 52.25 |
| 07/27/2026 20:01 | 9 | 52.23 |
| 07/27/2026 20:01 | 5 | 52.23 |
| 07/27/2026 20:01 | 5 | 52.23 |
| 07/27/2026 20:01 | 81 | 52.23 |
| 07/27/2026 20:01 | 8 | 52.23 |
| 07/27/2026 20:01 | 92 | 52.23 |
| 07/27/2026 20:01 | 100 | 52.22 |
| 07/27/2026 20:01 | 8 | 52.20 |
| 07/27/2026 20:01 | 100 | 52.19 |
| 07/27/2026 20:01 | 10 | 52.17 |
| 07/27/2026 20:01 | 200 | 52.15 |
| 07/27/2026 20:01 | 100 | 52.15 |
| 07/27/2026 20:01 | 100 | 52.15 |
| 07/27/2026 20:01 | 407 | 52.18 |
| 07/27/2026 20:01 | 100 | 52.17 |
| 07/27/2026 19:59 | 100 | 52.19 |
| 07/27/2026 19:59 | 30 | 52.23 |
| 07/27/2026 19:59 | 70 | 52.23 |
| 07/27/2026 19:59 | 30 | 52.23 |
| 07/27/2026 19:58 | 64 | 52.20 |
| 07/27/2026 19:58 | 36 | 52.20 |
| 07/27/2026 19:58 | 1 | 52.20 |
| 07/27/2026 19:58 | 10 | 52.20 |
| 07/27/2026 19:58 | 100 | 52.19 |
| 07/27/2026 19:58 | 5 | 52.18 |
| 07/27/2026 19:57 | 100 | 52.18 |
| 07/27/2026 19:56 | 240 | 52.21 |
| 07/27/2026 19:56 | 9 | 52.21 |
| 07/27/2026 19:56 | 1 | 52.18 |
| 07/27/2026 19:56 | 20 | 52.21 |
| 07/27/2026 19:56 | 65 | 52.21 |
| 07/27/2026 19:56 | 65 | 52.21 |
| 07/27/2026 19:56 | 65 | 52.21 |
| 07/27/2026 19:56 | 115 | 52.21 |
| 07/27/2026 19:56 | 20 | 52.21 |
| 07/27/2026 19:56 | 100 | 52.22 |
| 07/27/2026 19:56 | 8 | 52.22 |
| 07/27/2026 19:56 | 102 | 52.23 |
| 07/27/2026 19:56 | 8 | 52.23 |
| 07/27/2026 19:55 | 18 | 52.27 |
| 07/27/2026 19:55 | 5 | 52.27 |
| 07/27/2026 19:55 | 10 | 52.26 |
| 07/27/2026 19:55 | 90 | 52.26 |
| 07/27/2026 19:55 | 10 | 52.26 |
| 07/27/2026 19:55 | 5 | 52.26 |
| 07/27/2026 19:55 | 71 | 52.26 |
| 07/27/2026 19:55 | 43 | 52.25 |
| 07/27/2026 19:55 | 10 | 52.25 |
| 07/27/2026 19:55 | 92 | 52.235 |
| 07/27/2026 19:55 | 90 | 52.25 |
| 07/27/2026 19:54 | 100 | 52.25 |
| 07/27/2026 19:54 | 310 | 52.25 |
| 07/27/2026 19:54 | 100 | 52.25 |
| 07/27/2026 19:54 | 90 | 52.25 |
| 07/27/2026 19:54 | 10 | 52.24 |
| 07/27/2026 19:53 | 50 | 52.24 |
| 07/27/2026 19:53 | 100 | 52.24 |
| 07/27/2026 19:53 | 100 | 52.24 |
| 07/27/2026 19:53 | 15 | 52.23 |
| 07/27/2026 19:53 | 50 | 52.23 |
| 07/27/2026 19:53 | 6 | 52.23 |
| 07/27/2026 19:53 | 1 | 52.23 |
| 07/27/2026 19:53 | 4 | 52.23 |
| 07/27/2026 19:53 | 20 | 52.23 |
| 07/27/2026 19:53 | 98 | 52.22 |
| 07/27/2026 19:53 | 2 | 52.22 |
| 07/27/2026 19:53 | 100 | 52.21 |
| 07/27/2026 19:53 | 100 | 52.21 |
| 07/27/2026 19:53 | 100 | 52.21 |
| 07/27/2026 19:53 | 5 | 52.21 |
| 07/27/2026 19:53 | 100 | 52.21 |
| 07/27/2026 19:53 | 1 | 52.18 |
| 07/27/2026 19:53 | 3 | 52.16 |
| 07/27/2026 19:53 | 25 | 52.16 |
| 07/27/2026 19:53 | 5 | 52.18 |
| 07/27/2026 19:53 | 10 | 52.18 |
| 07/27/2026 19:53 | 20 | 52.18 |
| 07/27/2026 19:53 | 10 | 52.18 |
| 07/27/2026 19:53 | 12 | 52.18 |
| 07/27/2026 19:52 | 100 | 52.18 |
| 07/27/2026 19:52 | 100 | 52.17 |
| 07/27/2026 19:52 | 25 | 52.16 |
| 07/27/2026 19:52 | 88 | 52.18 |
| 07/27/2026 19:52 | 12 | 52.17 |
| 07/27/2026 19:52 | 88 | 52.17 |
| 07/27/2026 19:52 | 12 | 52.17 |
| 07/27/2026 19:52 | 28 | 52.17 |
| 07/27/2026 19:52 | 50 | 52.17 |
| 07/27/2026 19:52 | 50 | 52.17 |
| 07/27/2026 19:51 | 100 | 52.17 |
| 07/27/2026 19:51 | 50 | 52.16 |
| 07/27/2026 19:51 | 100 | 52.16 |
| 07/27/2026 19:51 | 100 | 52.16 |
| 07/27/2026 19:50 | 100 | 52.13 |
| 07/27/2026 19:50 | 100 | 52.13 |
| 07/27/2026 19:50 | 100 | 52.13 |
| 07/27/2026 19:50 | 7 | 52.10 |
| 07/27/2026 19:50 | 25 | 52.10 |
| 07/27/2026 19:50 | 200 | 52.10 |
| 07/27/2026 19:50 | 200 | 52.10 |
| 07/27/2026 19:50 | 200 | 52.10 |
| 07/27/2026 19:50 | 100 | 52.11 |
| 07/27/2026 19:50 | 20 | 52.12 |
| 07/27/2026 19:50 | 25 | 52.17 |
| 07/27/2026 19:49 | 44 | 52.17 |
| 07/27/2026 19:49 | 56 | 52.17 |
| 07/27/2026 19:49 | 44 | 52.18 |
| 07/27/2026 19:49 | 25 | 52.18 |
| 07/27/2026 19:49 | 56 | 52.23 |
| 07/27/2026 19:49 | 50 | 52.22 |
| 07/27/2026 19:49 | 50 | 52.22 |
| 07/27/2026 19:48 | 94 | 52.22 |
| 07/27/2026 19:48 | 14 | 52.23 |
| 07/27/2026 19:48 | 100 | 52.22 |
| 07/27/2026 19:48 | 1 | 52.22 |
| 07/27/2026 19:48 | 100 | 52.22 |
| 07/27/2026 19:48 | 12 | 52.22 |
| 07/27/2026 19:48 | 75 | 52.21 |
| 07/27/2026 19:48 | 100 | 52.21 |
| 07/27/2026 19:47 | 62 | 52.21 |
| 07/27/2026 19:47 | 38 | 52.21 |
| 07/27/2026 19:47 | 2 | 52.21 |
| 07/27/2026 19:47 | 10 | 52.21 |
| 07/27/2026 19:47 | 5 | 52.21 |
| 07/27/2026 19:46 | 4 | 52.15 |
| 07/27/2026 19:46 | 9 | 52.15 |
| 07/27/2026 19:46 | 25 | 52.15 |
| 07/27/2026 19:46 | 40 | 52.14 |
| 07/27/2026 19:46 | 10 | 52.14 |
| 07/27/2026 19:46 | 10 | 52.14 |
| 07/27/2026 19:46 | 25 | 52.13 |
| 07/27/2026 19:46 | 100 | 52.14 |
| 07/27/2026 19:46 | 100 | 52.15 |
| 07/27/2026 19:45 | 20 | 52.22 |
| 07/27/2026 19:45 | 100 | 52.195 |
| 07/27/2026 19:45 | 110 | 52.23 |
| 07/27/2026 19:45 | 70 | 52.23 |
| 07/27/2026 19:45 | 100 | 52.22 |
| 07/27/2026 19:45 | 100 | 52.22 |
| 07/27/2026 19:45 | 4 | 52.22 |
| 07/27/2026 19:45 | 200 | 52.21 |
| 07/27/2026 19:45 | 100 | 52.20 |
| 07/27/2026 19:45 | 100 | 52.20 |
| 07/27/2026 19:45 | 100 | 52.20 |
| 07/27/2026 19:45 | 51 | 52.20 |
| 07/27/2026 19:45 | 49 | 52.20 |
| 07/27/2026 19:45 | 10 | 52.19 |
| 07/27/2026 19:45 | 100 | 52.15 |
| 07/27/2026 19:45 | 100 | 52.15 |
| 07/27/2026 19:45 | 5 | 52.15 |
| 07/27/2026 19:45 | 95 | 52.15 |
| 07/27/2026 19:45 | 21 | 52.14 |
| 07/27/2026 19:45 | 79 | 52.14 |
| 07/27/2026 19:45 | 100 | 52.14 |
| 07/27/2026 19:45 | 1 | 52.14 |
| 07/27/2026 19:45 | 69 | 52.14 |
| 07/27/2026 19:45 | 10 | 52.14 |
| 07/27/2026 19:44 | 100 | 52.11 |
| 07/27/2026 19:44 | 100 | 52.11 |
| 07/27/2026 19:44 | 17 | 52.11 |
| 07/27/2026 19:44 | 7 | 52.11 |
| 07/27/2026 19:43 | 6 | 52.17 |
| 07/27/2026 19:43 | 10 | 52.16 |
| 07/27/2026 19:43 | 14 | 52.16 |
| 07/27/2026 19:43 | 100 | 52.15 |
| 07/27/2026 19:43 | 100 | 52.14 |
| 07/27/2026 19:43 | 5 | 52.11 |
| 07/27/2026 19:43 | 100 | 52.10 |
| 07/27/2026 19:43 | 4 | 52.10 |
| 07/27/2026 19:43 | 90 | 52.09 |
| 07/27/2026 19:43 | 10 | 52.09 |
| 07/27/2026 19:43 | 90 | 52.08 |
| 07/27/2026 19:43 | 100 | 52.08 |
| 07/27/2026 19:43 | 5 | 52.08 |
| 07/27/2026 19:43 | 5 | 52.08 |
| 07/27/2026 19:43 | 5 | 52.08 |
| 07/27/2026 19:42 | 5 | 52.06 |
| 07/27/2026 19:42 | 50 | 52.04 |
| 07/27/2026 19:42 | 50 | 52.04 |
| 07/27/2026 19:42 | 2 | 52.04 |
| 07/27/2026 19:42 | 10 | 52.03 |
| 07/27/2026 19:42 | 41 | 52.03 |
| 07/27/2026 19:42 | 48 | 52.03 |
| 07/27/2026 19:42 | 1 | 52.03 |
| 07/27/2026 19:42 | 99 | 52.03 |
| 07/27/2026 19:42 | 1 | 52.03 |
| 07/27/2026 19:42 | 100 | 52.02 |
| 07/27/2026 19:41 | 18 | 52.03 |
| 07/27/2026 19:41 | 2 | 52.03 |
| 07/27/2026 19:41 | 27 | 52.06 |
| 07/27/2026 19:41 | 10 | 52.035 |
| 07/27/2026 19:41 | 56 | 52.06 |
| 07/27/2026 19:40 | 100 | 52.04 |
| 07/27/2026 19:40 | 44 | 52.06 |
| 07/27/2026 19:40 | 49 | 52.06 |
| 07/27/2026 19:40 | 100 | 52.06 |
| 07/27/2026 19:40 | 51 | 52.06 |
| 07/27/2026 19:40 | 10 | 52.06 |
| 07/27/2026 19:40 | 39 | 52.06 |
| 07/27/2026 19:40 | 27 | 52.06 |
| 07/27/2026 19:40 | 34 | 52.06 |
| 07/27/2026 19:40 | 2 | 52.05 |
| 07/27/2026 19:40 | 98 | 52.05 |
| 07/27/2026 19:40 | 100 | 52.03 |
| 07/27/2026 19:39 | 68 | 52.03 |
| 07/27/2026 19:39 | 2 | 52.03 |
| 07/27/2026 19:39 | 30 | 52.03 |
| 07/27/2026 19:39 | 50 | 52.03 |
| 07/27/2026 19:39 | 10 | 52.02 |
| 07/27/2026 19:39 | 100 | 51.99 |
| 07/27/2026 19:39 | 100 | 51.99 |
| 07/27/2026 19:39 | 20 | 52.03 |
| 07/27/2026 19:39 | 80 | 52.03 |
| 07/27/2026 19:39 | 100 | 52.03 |
| 07/27/2026 19:39 | 100 | 52.03 |
| 07/27/2026 19:38 | 5 | 52.02 |
| 07/27/2026 19:38 | 5 | 52.02 |
| 07/27/2026 19:38 | 20 | 52.01 |
| 07/27/2026 19:38 | 2 | 52.01 |
| 07/27/2026 19:38 | 100 | 52.00 |
| 07/27/2026 19:38 | 5 | 51.98 |
| 07/27/2026 19:38 | 100 | 51.98 |
| 07/27/2026 19:38 | 5 | 51.98 |
| 07/27/2026 19:38 | 4 | 51.97 |
| 07/27/2026 19:38 | 1 | 51.97 |
| 07/27/2026 19:38 | 5 | 51.96 |
| 07/27/2026 19:38 | 50 | 51.96 |
| 07/27/2026 19:37 | 11 | 51.93 |
| 07/27/2026 19:37 | 100 | 51.95 |
| 07/27/2026 19:37 | 100 | 51.95 |
| 07/27/2026 19:37 | 3 | 51.95 |
| 07/27/2026 19:37 | 1 | 51.95 |
| 07/27/2026 19:37 | 5 | 51.93 |
| 07/27/2026 19:37 | 70 | 51.93 |
| 07/27/2026 19:37 | 30 | 51.93 |
| 07/27/2026 19:37 | 38 | 51.93 |
| 07/27/2026 19:37 | 100 | 51.93 |
| 07/27/2026 19:37 | 200 | 51.94 |
| 07/27/2026 19:36 | 20 | 51.94 |
| 07/27/2026 19:36 | 2 | 51.97 |
| 07/27/2026 19:36 | 100 | 51.97 |
| 07/27/2026 19:36 | 25 | 51.93 |
| 07/27/2026 19:36 | 29 | 51.93 |
| 07/27/2026 19:36 | 2 | 51.95 |
| 07/27/2026 19:36 | 70 | 51.95 |
| 07/27/2026 19:36 | 10 | 51.95 |
| 07/27/2026 19:34 | 10 | 51.94 |
| 07/27/2026 19:34 | 100 | 51.925 |
| 07/27/2026 19:34 | 10 | 51.93 |
| 07/27/2026 19:34 | 100 | 51.93 |
| 07/27/2026 19:34 | 100 | 51.93 |
| 07/27/2026 19:34 | 100 | 51.93 |
| 07/27/2026 19:33 | 20 | 51.92 |
| 07/27/2026 19:33 | 300 | 51.91 |
| 07/27/2026 19:33 | 5 | 51.89 |
| 07/27/2026 19:33 | 50 | 51.88 |
| 07/27/2026 19:33 | 2 | 51.88 |
| 07/27/2026 19:33 | 200 | 51.88 |
| 07/27/2026 19:33 | 100 | 51.86 |
| 07/27/2026 19:33 | 50 | 51.86 |
| 07/27/2026 19:33 | 100 | 51.86 |
| 07/27/2026 19:33 | 100 | 51.86 |
| 07/27/2026 19:32 | 100 | 51.87 |
| 07/27/2026 19:32 | 1 | 51.87 |
| 07/27/2026 19:32 | 10 | 51.87 |
| 07/27/2026 19:31 | 3 | 51.86 |
| 07/27/2026 19:30 | 5 | 51.85 |
| 07/27/2026 19:30 | 100 | 51.85 |
| 07/27/2026 19:30 | 100 | 51.85 |
| 07/27/2026 19:30 | 200 | 51.83 |
| 07/27/2026 19:30 | 100 | 51.82 |
| 07/27/2026 19:30 | 100 | 51.82 |
| 07/27/2026 19:30 | 97 | 51.79 |
| 07/27/2026 19:30 | 100 | 51.80 |
| 07/27/2026 19:30 | 153 | 51.79 |
| 07/27/2026 19:30 | 153 | 51.79 |
| 07/27/2026 19:30 | 100 | 51.80 |
| 07/27/2026 19:30 | 153 | 51.80 |
| 07/27/2026 19:30 | 9 | 51.82 |
| 07/27/2026 19:30 | 153 | 51.83 |
| 07/27/2026 19:30 | 67 | 51.84 |
| 07/27/2026 19:29 | 100 | 51.84 |
| 07/27/2026 19:29 | 100 | 51.84 |
| 07/27/2026 19:29 | 50 | 51.85 |
| 07/27/2026 19:29 | 50 | 51.85 |
| 07/27/2026 19:29 | 50 | 51.85 |
| 07/27/2026 19:29 | 50 | 51.86 |
| 07/27/2026 19:29 | 104 | 51.88 |
| 07/27/2026 19:29 | 100 | 51.88 |
| 07/27/2026 19:29 | 5 | 51.88 |
| 07/27/2026 19:29 | 10 | 51.88 |
| 07/27/2026 19:29 | 10 | 51.86 |
| 07/27/2026 19:28 | 1 | 51.85 |
| 07/27/2026 19:28 | 100 | 51.86 |
| 07/27/2026 19:28 | 70 | 51.89 |
| 07/27/2026 19:27 | 3 | 51.91 |
| 07/27/2026 19:27 | 1 | 51.91 |
| 07/27/2026 19:26 | 58 | 51.90 |
| 07/27/2026 19:26 | 42 | 51.90 |
| 07/27/2026 19:26 | 70 | 51.89 |
| 07/27/2026 19:26 | 70 | 51.89 |
| 07/27/2026 19:26 | 1 | 51.86 |
| 07/27/2026 19:26 | 100 | 51.875 |
| 07/27/2026 19:26 | 100 | 51.87 |
| 07/27/2026 19:26 | 188 | 51.88 |
| 07/27/2026 19:26 | 1 | 51.94 |
| 07/27/2026 19:25 | 8 | 51.92 |
| 07/27/2026 19:25 | 42 | 51.92 |
| 07/27/2026 19:25 | 25 | 51.92 |
| 07/27/2026 19:25 | 25 | 51.92 |
| 07/27/2026 19:25 | 42 | 51.92 |
| 07/27/2026 19:25 | 10 | 51.91 |
| 07/27/2026 19:25 | 5 | 51.91 |
| 07/27/2026 19:25 | 200 | 51.91 |
| 07/27/2026 19:25 | 10 | 51.88 |
| 07/27/2026 19:25 | 30 | 51.86 |
| 07/27/2026 19:25 | 10 | 51.87 |
| 07/27/2026 19:25 | 10 | 51.86 |
| 07/27/2026 19:25 | 2 | 51.885 |
| 07/27/2026 19:23 | 100 | 51.905 |
| 07/27/2026 19:23 | 100 | 51.89 |
| 07/27/2026 19:22 | 4 | 51.94 |
| 07/27/2026 19:22 | 25 | 51.94 |
| 07/27/2026 19:22 | 75 | 51.94 |
| 07/27/2026 19:22 | 25 | 51.95 |
| 07/27/2026 19:22 | 50 | 51.95 |
| 07/27/2026 19:22 | 50 | 51.95 |
| 07/27/2026 19:22 | 25 | 51.95 |
| 07/27/2026 19:22 | 100 | 51.965 |
| 07/27/2026 19:22 | 100 | 52.02 |
| 07/27/2026 19:22 | 100 | 52.02 |
| 07/27/2026 19:22 | 100 | 52.01 |
| 07/27/2026 19:22 | 1 | 52.01 |
| 07/27/2026 19:22 | 40 | 51.99 |
| 07/27/2026 19:22 | 10 | 51.98 |
| 07/27/2026 19:22 | 60 | 51.98 |
| 07/27/2026 19:22 | 200 | 51.98 |
| 07/27/2026 19:22 | 40 | 51.97 |
| 07/27/2026 19:22 | 30 | 51.97 |
| 07/27/2026 19:21 | 20 | 51.95 |
| 07/27/2026 19:21 | 200 | 51.94 |
| 07/27/2026 19:21 | 1 | 51.94 |
| 07/27/2026 19:21 | 5 | 51.94 |
| 07/27/2026 19:21 | 20 | 51.94 |
| 07/27/2026 19:21 | 1 | 51.93 |
| 07/27/2026 19:21 | 13 | 51.93 |
| 07/27/2026 19:21 | 1 | 51.93 |
| 07/27/2026 19:21 | 3 | 51.93 |
| 07/27/2026 19:21 | 90 | 51.91 |
| 07/27/2026 19:21 | 6 | 51.90 |
| 07/27/2026 19:21 | 20 | 51.88 |
| 07/27/2026 19:21 | 25 | 51.88 |
| 07/27/2026 19:21 | 25 | 51.88 |
| 07/27/2026 19:21 | 50 | 51.88 |
| 07/27/2026 19:21 | 20 | 51.88 |
| 07/27/2026 19:21 | 10 | 51.91 |
| 07/27/2026 19:21 | 100 | 51.91 |
| 07/27/2026 19:21 | 18 | 51.90 |
| 07/27/2026 19:21 | 100 | 51.90 |
| 07/27/2026 19:21 | 100 | 51.90 |
| 07/27/2026 19:21 | 100 | 51.89 |
| 07/27/2026 19:21 | 100 | 51.88 |
| 07/27/2026 19:21 | 100 | 51.88 |
| 07/27/2026 19:20 | 4 | 51.86 |
| 07/27/2026 19:20 | 1 | 51.86 |
| 07/27/2026 19:20 | 6 | 51.82 |
| 07/27/2026 19:20 | 100 | 51.82 |
| 07/27/2026 19:20 | 100 | 51.82 |
| 07/27/2026 19:20 | 100 | 51.82 |
| 07/27/2026 19:20 | 24 | 51.85 |
| 07/27/2026 19:20 | 76 | 51.85 |
| 07/27/2026 19:20 | 24 | 51.85 |
| 07/27/2026 19:20 | 76 | 51.85 |
| 07/27/2026 19:20 | 100 | 51.86 |
| 07/27/2026 19:20 | 100 | 51.90 |
| 07/27/2026 19:19 | 40 | 51.90 |
| 07/27/2026 19:19 | 60 | 51.90 |
| 07/27/2026 19:19 | 40 | 51.90 |
| 07/27/2026 19:19 | 100 | 51.89 |
| 07/27/2026 19:19 | 10 | 51.89 |
| 07/27/2026 19:19 | 26 | 51.89 |
| 07/27/2026 19:18 | 25 | 51.86 |
| 07/27/2026 19:18 | 18 | 51.88 |
| 07/27/2026 19:18 | 20 | 51.88 |
| 07/27/2026 19:18 | 100 | 51.87 |
| 07/27/2026 19:18 | 18 | 51.87 |
| 07/27/2026 19:18 | 5 | 51.86 |
| 07/27/2026 19:18 | 70 | 51.86 |
| 07/27/2026 19:18 | 41 | 51.86 |
| 07/27/2026 19:18 | 26 | 51.86 |
| 07/27/2026 19:18 | 20 | 51.84 |
| 07/27/2026 19:18 | 216 | 51.865 |
| 07/27/2026 19:18 | 63 | 51.87 |
| 07/27/2026 19:18 | 37 | 51.87 |
| 07/27/2026 19:18 | 240 | 51.885 |
| 07/27/2026 19:17 | 37 | 51.85 |
| 07/27/2026 19:17 | 100 | 51.86 |
| 07/27/2026 19:17 | 50 | 51.86 |
| 07/27/2026 19:16 | 710 | 51.88 |
| 07/27/2026 19:16 | 191 | 51.88 |
| 07/27/2026 19:16 | 10 | 51.87 |
| 07/27/2026 19:16 | 100 | 51.85 |
| 07/27/2026 19:16 | 100 | 51.87 |
| 07/27/2026 19:16 | 100 | 51.87 |
| 07/27/2026 19:16 | 100 | 51.87 |
| 07/27/2026 19:16 | 100 | 51.87 |
| 07/27/2026 19:16 | 100 | 51.88 |
| 07/27/2026 19:16 | 100 | 51.88 |
| 07/27/2026 19:15 | 4 | 51.89 |
| 07/27/2026 19:15 | 200 | 51.89 |
| 07/27/2026 19:15 | 1 | 51.86 |
| 07/27/2026 19:15 | 70 | 51.86 |
| 07/27/2026 19:15 | 10 | 51.86 |
| 07/27/2026 19:15 | 5 | 51.86 |
| 07/27/2026 19:14 | 100 | 51.875 |
| 07/27/2026 19:14 | 100 | 51.88 |
| 07/27/2026 19:14 | 100 | 51.875 |
| 07/27/2026 19:14 | 100 | 51.87 |
| 07/27/2026 19:14 | 89 | 51.89 |
| 07/27/2026 19:14 | 11 | 51.89 |
| 07/27/2026 19:14 | 56 | 51.89 |
| 07/27/2026 19:14 | 44 | 51.89 |
| 07/27/2026 19:14 | 56 | 51.89 |
| 07/27/2026 19:14 | 44 | 51.89 |
| 07/27/2026 19:14 | 100 | 51.89 |
| 07/27/2026 19:14 | 100 | 51.89 |
| 07/27/2026 19:13 | 4 | 51.90 |
| 07/27/2026 19:13 | 57 | 51.90 |
| 07/27/2026 19:13 | 39 | 51.90 |
| 07/27/2026 19:12 | 200 | 51.90 |
| 07/27/2026 19:12 | 100 | 51.90 |
| 07/27/2026 19:12 | 100 | 51.90 |
| 07/27/2026 19:12 | 100 | 51.91 |
| 07/27/2026 19:12 | 14 | 51.92 |
| 07/27/2026 19:12 | 100 | 51.92 |
| 07/27/2026 19:12 | 70 | 51.93 |
| 07/27/2026 19:12 | 25 | 51.93 |
| 07/27/2026 19:11 | 240 | 51.935 |
| 07/27/2026 19:11 | 100 | 51.95 |
| 07/27/2026 19:11 | 200 | 51.96 |
| 07/27/2026 19:11 | 100 | 51.95 |
| 07/27/2026 19:11 | 100 | 51.95 |
| 07/27/2026 19:11 | 100 | 51.95 |
| 07/27/2026 19:11 | 5 | 51.94 |
| 07/27/2026 19:11 | 95 | 51.93 |
| 07/27/2026 19:11 | 5 | 51.93 |
| 07/27/2026 19:11 | 1 | 51.93 |
| 07/27/2026 19:11 | 1 | 51.92 |
| 07/27/2026 19:11 | 1 | 51.90 |
| 07/27/2026 19:11 | 76 | 51.90 |
| 07/27/2026 19:11 | 24 | 51.90 |
| 07/27/2026 19:11 | 6 | 51.89 |
| 07/27/2026 19:11 | 10 | 51.88 |
| 07/27/2026 19:11 | 10 | 51.88 |
| 07/27/2026 19:11 | 70 | 51.88 |
| 07/27/2026 19:11 | 2 | 51.88 |
| 07/27/2026 19:11 | 100 | 51.88 |
| 07/27/2026 19:11 | 1 | 51.88 |
| 07/27/2026 19:11 | 5 | 51.88 |
| 07/27/2026 19:11 | 100 | 51.88 |
| 07/27/2026 19:11 | 10 | 51.88 |
| 07/27/2026 19:11 | 70 | 51.86 |
| 07/27/2026 19:11 | 93 | 51.86 |
| 07/27/2026 19:11 | 100 | 51.86 |
| 07/27/2026 19:10 | 100 | 51.87 |
| 07/27/2026 19:10 | 30 | 51.86 |
| 07/27/2026 19:10 | 70 | 51.84 |
| 07/27/2026 19:09 | 34 | 51.83 |
| 07/27/2026 19:09 | 66 | 51.84 |
| 07/27/2026 19:09 | 2 | 51.84 |
| 07/27/2026 19:08 | 70 | 51.84 |
| 07/27/2026 19:08 | 10 | 51.85 |
| 07/27/2026 19:08 | 1 | 51.855 |
| 07/27/2026 19:08 | 70 | 51.86 |
| 07/27/2026 19:08 | 14 | 51.84 |
| 07/27/2026 19:08 | 100 | 51.85 |
| 07/27/2026 19:08 | 88 | 51.85 |
| 07/27/2026 19:07 | 35 | 51.89 |
| 07/27/2026 19:07 | 65 | 51.89 |
| 07/27/2026 19:07 | 100 | 51.92 |
| 07/27/2026 19:06 | 73 | 51.97 |
| 07/27/2026 19:06 | 27 | 51.97 |
| 07/27/2026 19:06 | 73 | 51.98 |
| 07/27/2026 19:06 | 48 | 51.98 |
| 07/27/2026 19:06 | 52 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 9 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 18 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 82 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 100 | 51.98 |
| 07/27/2026 19:06 | 160 | 51.99 |
| 07/27/2026 19:06 | 40 | 51.99 |
| 07/27/2026 19:06 | 100 | 51.99 |
| 07/27/2026 19:06 | 65 | 52.00 |
| 07/27/2026 19:06 | 95 | 52.00 |
| 07/27/2026 19:06 | 25 | 52.00 |
| 07/27/2026 19:05 | 100 | 52.02 |
| 07/27/2026 19:05 | 29 | 52.02 |
| 07/27/2026 19:05 | 80 | 52.02 |
| 07/27/2026 19:05 | 20 | 52.02 |
| 07/27/2026 19:05 | 100 | 52.00 |
| 07/27/2026 19:05 | 6 | 51.99 |
| 07/27/2026 19:05 | 50 | 51.98 |
| 07/27/2026 19:05 | 100 | 51.98 |
| 07/27/2026 19:05 | 10 | 51.98 |
| 07/27/2026 19:05 | 48 | 51.98 |
| 07/27/2026 19:05 | 208 | 51.97 |
| 07/27/2026 19:04 | 25 | 51.95 |
| 07/27/2026 19:04 | 6 | 51.90 |
| 07/27/2026 19:04 | 100 | 51.90 |
| 07/27/2026 19:04 | 100 | 51.91 |
| 07/27/2026 19:04 | 240 | 51.92 |
| 07/27/2026 19:04 | 100 | 51.95 |
| 07/27/2026 19:04 | 20 | 51.95 |
| 07/27/2026 19:04 | 100 | 51.96 |
| 07/27/2026 19:04 | 5 | 51.96 |
| 07/27/2026 19:04 | 100 | 51.96 |
| 07/27/2026 19:04 | 90 | 51.95 |
| 07/27/2026 19:04 | 10 | 51.95 |
| 07/27/2026 19:04 | 90 | 51.96 |
| 07/27/2026 19:04 | 10 | 51.96 |
| 07/27/2026 19:04 | 100 | 51.975 |
| 07/27/2026 19:04 | 100 | 51.975 |
| 07/27/2026 19:04 | 100 | 51.975 |
| 07/27/2026 19:04 | 25 | 51.975 |
| 07/27/2026 19:04 | 75 | 51.975 |
| 07/27/2026 19:04 | 25 | 51.975 |
| 07/27/2026 19:04 | 20 | 51.98 |
| 07/27/2026 19:04 | 100 | 51.99 |
| 07/27/2026 19:04 | 3 | 51.99 |
| 07/27/2026 19:04 | 73 | 52.00 |
| 07/27/2026 19:04 | 9 | 52.00 |
| 07/27/2026 19:04 | 9 | 52.00 |
| 07/27/2026 19:04 | 9 | 52.00 |
| 07/27/2026 19:04 | 100 | 52.00 |
| 07/27/2026 19:04 | 1 | 52.00 |
| 07/27/2026 19:04 | 2 | 51.99 |
| 07/27/2026 19:04 | 100 | 51.99 |
| 07/27/2026 19:04 | 6 | 51.99 |
| 07/27/2026 19:04 | 2 | 51.98 |
| 07/27/2026 19:04 | 5 | 51.98 |
| 07/27/2026 19:04 | 2 | 51.97 |
| 07/27/2026 19:04 | 21 | 51.94 |
| 07/27/2026 19:04 | 81 | 51.96 |
| 07/27/2026 19:04 | 19 | 51.96 |
| 07/27/2026 19:04 | 1 | 51.96 |
| 07/27/2026 19:03 | 100 | 51.94 |
| 07/27/2026 19:03 | 48 | 51.94 |
| 07/27/2026 19:03 | 5 | 51.94 |
| 07/27/2026 19:03 | 29 | 51.94 |
| 07/27/2026 19:03 | 71 | 51.94 |
| 07/27/2026 19:03 | 100 | 51.91 |
| 07/27/2026 19:03 | 1 | 51.90 |
| 07/27/2026 19:03 | 10 | 51.90 |
| 07/27/2026 19:03 | 100 | 51.90 |
| 07/27/2026 19:03 | 12 | 51.90 |
| 07/27/2026 19:03 | 200 | 51.90 |
| 07/27/2026 19:03 | 5 | 51.90 |
| 07/27/2026 19:03 | 5 | 51.90 |
| 07/27/2026 19:01 | 100 | 51.87 |
| 07/27/2026 19:01 | 200 | 51.86 |
| 07/27/2026 19:01 | 35 | 51.86 |
| 07/27/2026 19:00 | 48 | 51.85 |
| 07/27/2026 19:00 | 1 | 51.85 |
| 07/27/2026 19:00 | 51 | 51.85 |
| 07/27/2026 19:00 | 2 | 51.85 |
| 07/27/2026 19:00 | 22 | 51.89 |
| 07/27/2026 19:00 | 8 | 51.88 |
| 07/27/2026 19:00 | 100 | 51.87 |
| 07/27/2026 19:00 | 100 | 51.86 |
| 07/27/2026 19:00 | 100 | 51.84 |
| 07/27/2026 19:00 | 200 | 51.83 |
| 07/27/2026 19:00 | 100 | 51.83 |
| 07/27/2026 19:00 | 1 | 51.83 |
| 07/27/2026 19:00 | 1 | 51.83 |
| 07/27/2026 19:00 | 100 | 51.82 |
| 07/27/2026 19:00 | 35 | 51.81 |
| 07/27/2026 19:00 | 5 | 51.81 |
| 07/27/2026 19:00 | 64 | 51.79 |
| 07/27/2026 18:59 | 70 | 51.81 |
| 07/27/2026 18:59 | 75 | 51.82 |
| 07/27/2026 18:59 | 10 | 51.82 |
| 07/27/2026 18:59 | 10 | 51.82 |
| 07/27/2026 18:59 | 1 | 51.82 |
| 07/27/2026 18:59 | 27 | 51.82 |
| 07/27/2026 18:58 | 25 | 51.795 |
| 07/27/2026 18:58 | 56 | 51.80 |
| 07/27/2026 18:58 | 120 | 51.825 |
| 07/27/2026 18:58 | 97 | 51.81 |
| 07/27/2026 18:58 | 3 | 51.81 |
| 07/27/2026 18:58 | 67 | 51.82 |
| 07/27/2026 18:58 | 30 | 51.82 |
| 07/27/2026 18:58 | 25 | 51.82 |
| 07/27/2026 18:58 | 1 | 51.83 |
| 07/27/2026 18:57 | 1 | 51.82 |
| 07/27/2026 18:56 | 25 | 51.85 |
| 07/27/2026 18:56 | 200 | 51.87 |
| 07/27/2026 18:56 | 160 | 51.85 |
| 07/27/2026 18:56 | 5 | 51.85 |
| 07/27/2026 18:56 | 10 | 51.85 |
| 07/27/2026 18:56 | 100 | 51.85 |
| 07/27/2026 18:55 | 39 | 51.85 |
| 07/27/2026 18:55 | 25 | 51.85 |
| 07/27/2026 18:55 | 16 | 51.87 |
| 07/27/2026 18:55 | 100 | 51.86 |
| 07/27/2026 18:55 | 70 | 51.87 |
| 07/27/2026 18:55 | 99 | 51.89 |
| 07/27/2026 18:54 | 200 | 51.92 |
| 07/27/2026 18:54 | 75 | 51.91 |
| 07/27/2026 18:54 | 25 | 51.91 |
| 07/27/2026 18:53 | 20 | 51.92 |
| 07/27/2026 18:53 | 10 | 51.94 |
| 07/27/2026 18:53 | 1 | 51.94 |
| 07/27/2026 18:53 | 20 | 51.94 |
| 07/27/2026 18:53 | 79 | 51.94 |
| 07/27/2026 18:53 | 79 | 51.93 |
| 07/27/2026 18:52 | 25 | 51.91 |
| 07/27/2026 18:52 | 1 | 51.94 |
| 07/27/2026 18:52 | 10 | 51.93 |
| 07/27/2026 18:52 | 90 | 51.93 |
| 07/27/2026 18:52 | 1 | 51.92 |
| 07/27/2026 18:52 | 5 | 51.92 |
| 07/27/2026 18:51 | 20 | 51.90 |
| 07/27/2026 18:51 | 20 | 51.91 |
| 07/27/2026 18:51 | 35 | 51.91 |
| 07/27/2026 18:51 | 76 | 51.91 |
| 07/27/2026 18:51 | 24 | 51.91 |
| 07/27/2026 18:51 | 1 | 51.90 |
| 07/27/2026 18:51 | 100 | 51.90 |
| 07/27/2026 18:51 | 92 | 51.89 |
| 07/27/2026 18:50 | 58 | 51.89 |
| 07/27/2026 18:50 | 42 | 51.89 |
| 07/27/2026 18:50 | 10 | 51.89 |
| 07/27/2026 18:50 | 58 | 51.89 |
| 07/27/2026 18:50 | 52 | 51.88 |
| 07/27/2026 18:50 | 48 | 51.88 |
| 07/27/2026 18:50 | 10 | 51.88 |
| 07/27/2026 18:50 | 90 | 51.88 |
| 07/27/2026 18:50 | 10 | 51.88 |
| 07/27/2026 18:50 | 100 | 51.88 |
| 07/27/2026 18:50 | 1 | 51.87 |
| 07/27/2026 18:50 | 70 | 51.84 |
| 07/27/2026 18:50 | 121 | 51.84 |
| 07/27/2026 18:50 | 5 | 51.84 |
| 07/27/2026 18:50 | 1 | 51.84 |
| 07/27/2026 18:50 | 30 | 51.83 |
| 07/27/2026 18:50 | 10 | 51.83 |
| 07/27/2026 18:49 | 10 | 51.80 |
| 07/27/2026 18:49 | 9 | 51.80 |
| 07/27/2026 18:48 | 100 | 51.825 |
| 07/27/2026 18:47 | 65 | 51.85 |
| 07/27/2026 18:47 | 100 | 51.85 |
| 07/27/2026 18:47 | 200 | 51.85 |
| 07/27/2026 18:47 | 200 | 51.86 |
| 07/27/2026 18:47 | 100 | 51.86 |
| 07/27/2026 18:46 | 25 | 51.88 |
| 07/27/2026 18:46 | 1 | 51.90 |
| 07/27/2026 18:46 | 57 | 51.88 |
| 07/27/2026 18:46 | 43 | 51.88 |
| 07/27/2026 18:46 | 1 | 51.88 |
| 07/27/2026 18:46 | 1 | 51.87 |
| 07/27/2026 18:46 | 1 | 51.86 |
| 07/27/2026 18:46 | 20 | 51.86 |
| 07/27/2026 18:46 | 14 | 51.85 |
| 07/27/2026 18:46 | 1 | 51.85 |
| 07/27/2026 18:46 | 10 | 51.85 |
| 07/27/2026 18:46 | 6 | 51.85 |
| 07/27/2026 18:46 | 114 | 51.84 |
| 07/27/2026 18:46 | 12 | 51.84 |
| 07/27/2026 18:46 | 12 | 51.84 |
| 07/27/2026 18:46 | 51 | 51.84 |
| 07/27/2026 18:46 | 2 | 51.84 |
| 07/27/2026 18:46 | 100 | 51.82 |
| 07/27/2026 18:46 | 10 | 51.81 |
| 07/27/2026 18:46 | 100 | 51.81 |
| 07/27/2026 18:46 | 100 | 51.81 |
| 07/27/2026 18:46 | 12 | 51.81 |
| 07/27/2026 18:45 | 100 | 51.80 |
| 07/27/2026 18:45 | 5 | 51.79 |
| 07/27/2026 18:45 | 100 | 51.79 |
| 07/27/2026 18:45 | 100 | 51.79 |
| 07/27/2026 18:44 | 100 | 51.78 |
| 07/27/2026 18:44 | 141 | 51.78 |
| 07/27/2026 18:44 | 16 | 51.78 |
| 07/27/2026 18:44 | 95 | 51.78 |
| 07/27/2026 18:44 | 48 | 51.78 |
| 07/27/2026 18:44 | 100 | 51.77 |
| 07/27/2026 18:44 | 100 | 51.77 |
| 07/27/2026 18:42 | 14 | 51.77 |
| 07/27/2026 18:42 | 28 | 51.745 |
| 07/27/2026 18:42 | 10 | 51.75 |
| 07/27/2026 18:42 | 26 | 51.75 |
| 07/27/2026 18:42 | 200 | 51.75 |
| 07/27/2026 18:42 | 1 | 51.74 |
| 07/27/2026 18:41 | 968 | 51.73 |
| 07/27/2026 18:41 | 1253 | 51.73 |
| 07/27/2026 18:41 | 114 | 51.68 |
| 07/27/2026 18:41 | 11 | 51.76 |
| 07/27/2026 18:41 | 9 | 51.76 |
| 07/27/2026 18:41 | 1 | 51.78 |
| 07/27/2026 18:41 | 100 | 51.78 |
| 07/27/2026 18:41 | 6 | 51.78 |
| 07/27/2026 18:41 | 100 | 51.78 |
| 07/27/2026 18:41 | 10 | 51.77 |
| 07/27/2026 18:40 | 10 | 51.76 |
| 07/27/2026 18:40 | 30 | 51.74 |
| 07/27/2026 18:40 | 1 | 51.76 |
| 07/27/2026 18:40 | 70 | 51.74 |
| 07/27/2026 18:40 | 21 | 51.74 |
| 07/27/2026 18:40 | 79 | 51.74 |
| 07/27/2026 18:40 | 5 | 51.73 |
| 07/27/2026 18:40 | 9 | 51.73 |
| 07/27/2026 18:40 | 1 | 51.73 |
| 07/27/2026 18:40 | 10 | 51.73 |
| 07/27/2026 18:40 | 2 | 51.73 |
| 07/27/2026 18:39 | 1 | 51.70 |
| 07/27/2026 18:38 | 17 | 51.76 |
| 07/27/2026 18:38 | 10 | 51.79 |
| 07/27/2026 18:38 | 21 | 51.78 |
| 07/27/2026 18:38 | 79 | 51.78 |
| 07/27/2026 18:37 | 100 | 51.795 |
| 07/27/2026 18:37 | 50 | 51.77 |
| 07/27/2026 18:37 | 20 | 51.78 |
| 07/27/2026 18:37 | 1000 | 51.80 |
| 07/27/2026 18:37 | 32 | 51.81 |
| 07/27/2026 18:37 | 68 | 51.81 |
| 07/27/2026 18:37 | 100 | 51.81 |
| 07/27/2026 18:37 | 32 | 51.82 |
| 07/27/2026 18:37 | 25 | 51.82 |
| 07/27/2026 18:35 | 20 | 51.82 |
| 07/27/2026 18:35 | 25 | 51.84 |
| 07/27/2026 18:35 | 23 | 51.86 |
| 07/27/2026 18:35 | 8 | 51.87 |
| 07/27/2026 18:35 | 3 | 51.86 |
| 07/27/2026 18:35 | 10 | 51.86 |
| 07/27/2026 18:35 | 100 | 51.85 |
| 07/27/2026 18:35 | 17 | 51.84 |
| 07/27/2026 18:35 | 17 | 51.84 |
| 07/27/2026 18:35 | 32 | 51.85 |
| 07/27/2026 18:35 | 68 | 51.85 |
| 07/27/2026 18:35 | 34 | 51.85 |
| 07/27/2026 18:35 | 100 | 51.87 |
| 07/27/2026 18:35 | 1 | 51.89 |
| 07/27/2026 18:35 | 5 | 51.88 |
| 07/27/2026 18:35 | 5 | 51.88 |
| 07/27/2026 18:35 | 128 | 51.87 |
| 07/27/2026 18:35 | 5 | 51.87 |
| 07/27/2026 18:35 | 27 | 51.87 |
| 07/27/2026 18:35 | 24 | 51.87 |
| 07/27/2026 18:35 | 20 | 51.83 |
| 07/27/2026 18:34 | 48 | 51.80 |
| 07/27/2026 18:34 | 25 | 51.83 |
| 07/27/2026 18:34 | 27 | 51.83 |
| 07/27/2026 18:34 | 100 | 51.83 |
| 07/27/2026 18:34 | 20 | 51.86 |
| 07/27/2026 18:34 | 100 | 51.86 |
| 07/27/2026 18:34 | 100 | 51.86 |
| 07/27/2026 18:34 | 15 | 51.86 |
| 07/27/2026 18:34 | 5 | 51.86 |
| 07/27/2026 18:34 | 10 | 51.86 |
| 07/27/2026 18:34 | 5 | 51.86 |
| 07/27/2026 18:34 | 5 | 51.86 |
| 07/27/2026 18:34 | 20 | 51.85 |
| 07/27/2026 18:34 | 97 | 51.81 |
| 07/27/2026 18:34 | 60 | 51.82 |
| 07/27/2026 18:31 | 100 | 51.81 |
| 07/27/2026 18:31 | 100 | 51.81 |
| 07/27/2026 18:31 | 10 | 51.78 |
| 07/27/2026 18:31 | 5 | 51.78 |
| 07/27/2026 18:31 | 10 | 51.78 |
| 07/27/2026 18:30 | 1 | 51.77 |
| 07/27/2026 18:30 | 30 | 51.77 |
| 07/27/2026 18:30 | 60 | 51.77 |
| 07/27/2026 18:30 | 22 | 51.78 |
| 07/27/2026 18:30 | 50 | 51.78 |
| 07/27/2026 18:30 | 25 | 51.78 |
| 07/27/2026 18:30 | 100 | 51.79 |
| 07/27/2026 18:29 | 20 | 51.83 |
| 07/27/2026 18:29 | 80 | 51.81 |
| 07/27/2026 18:29 | 124 | 51.81 |
| 07/27/2026 18:29 | 7 | 51.85 |
| 07/27/2026 18:29 | 10 | 51.85 |
| 07/27/2026 18:29 | 100 | 51.83 |
| 07/27/2026 18:29 | 20 | 51.83 |
| 07/27/2026 18:29 | 17 | 51.85 |
| 07/27/2026 18:29 | 10 | 51.84 |
| 07/27/2026 18:29 | 200 | 51.84 |
| 07/27/2026 18:27 | 70 | 51.79 |
| 07/27/2026 18:27 | 20 | 51.79 |
| 07/27/2026 18:27 | 100 | 51.79 |
| 07/27/2026 18:26 | 20 | 51.84 |
| 07/27/2026 18:25 | 5 | 51.87 |
| 07/27/2026 18:25 | 10 | 51.87 |
| 07/27/2026 18:25 | 200 | 51.87 |
| 07/27/2026 18:25 | 200 | 51.85 |
| 07/27/2026 18:25 | 100 | 51.85 |
| 07/27/2026 18:25 | 20 | 51.84 |
| 07/27/2026 18:25 | 78 | 51.83 |
| 07/27/2026 18:25 | 100 | 51.82 |
| 07/27/2026 18:25 | 1 | 51.82 |
| 07/27/2026 18:25 | 100 | 51.77 |
| 07/27/2026 18:24 | 8 | 51.83 |
| 07/27/2026 18:24 | 12 | 51.83 |
| 07/27/2026 18:24 | 33 | 51.82 |
| 07/27/2026 18:24 | 8 | 51.82 |
| 07/27/2026 18:24 | 2 | 51.82 |
| 07/27/2026 18:24 | 10 | 51.80 |
| 07/27/2026 18:24 | 5 | 51.80 |
| 07/27/2026 18:24 | 31 | 51.79 |
| 07/27/2026 18:23 | 54 | 51.77 |
| 07/27/2026 18:23 | 5 | 51.76 |
| 07/27/2026 18:23 | 10 | 51.75 |
| 07/27/2026 18:23 | 10 | 51.75 |
| 07/27/2026 18:23 | 25 | 51.74 |
| 07/27/2026 18:23 | 165 | 51.74 |
| 07/27/2026 18:23 | 165 | 51.74 |
| 07/27/2026 18:23 | 165 | 51.75 |
| 07/27/2026 18:23 | 86 | 51.75 |
| 07/27/2026 18:23 | 14 | 51.75 |
| 07/27/2026 18:23 | 165 | 51.76 |
| 07/27/2026 18:23 | 165 | 51.78 |
| 07/27/2026 18:23 | 75 | 51.78 |
| 07/27/2026 18:23 | 19 | 51.81 |
| 07/27/2026 18:23 | 1 | 51.81 |
| 07/27/2026 18:22 | 60 | 51.82 |
| 07/27/2026 18:22 | 100 | 51.83 |
| 07/27/2026 18:22 | 1 | 51.84 |
| 07/27/2026 18:21 | 25 | 51.86 |
| 07/27/2026 18:21 | 25 | 51.86 |
| 07/27/2026 18:20 | 83 | 51.87 |
| 07/27/2026 18:20 | 75 | 51.88 |
| 07/27/2026 18:20 | 25 | 51.88 |
| 07/27/2026 18:20 | 1 | 51.91 |
| 07/27/2026 18:20 | 1 | 51.91 |
| 07/27/2026 18:20 | 8 | 51.90 |
| 07/27/2026 18:19 | 100 | 51.89 |
| 07/27/2026 18:19 | 20 | 51.85 |
| 07/27/2026 18:19 | 26 | 51.90 |
| 07/27/2026 18:19 | 100 | 51.90 |
| 07/27/2026 18:19 | 74 | 51.91 |
| 07/27/2026 18:19 | 30 | 51.94 |
| 07/27/2026 18:19 | 2 | 51.94 |
| 07/27/2026 18:19 | 32 | 51.93 |
| 07/27/2026 18:18 | 40 | 51.90 |
| 07/27/2026 18:18 | 33 | 51.90 |
| 07/27/2026 18:18 | 39 | 51.91 |
| 07/27/2026 18:18 | 25 | 51.91 |
| 07/27/2026 18:18 | 25 | 51.91 |
| 07/27/2026 18:18 | 10 | 51.93 |
| 07/27/2026 18:17 | 25 | 51.915 |
| 07/27/2026 18:17 | 10 | 51.91 |
| 07/27/2026 18:17 | 10 | 51.91 |
| 07/27/2026 18:17 | 5 | 51.91 |
| 07/27/2026 18:16 | 50 | 51.88 |
| 07/27/2026 18:16 | 100 | 51.88 |
| 07/27/2026 18:15 | 2 | 51.89 |
| 07/27/2026 18:15 | 3 | 51.89 |
| 07/27/2026 18:15 | 53 | 51.89 |
| 07/27/2026 18:15 | 9 | 51.89 |
| 07/27/2026 18:15 | 35 | 51.89 |
| 07/27/2026 18:15 | 30 | 51.89 |
| 07/27/2026 18:15 | 100 | 51.90 |
| 07/27/2026 18:14 | 1 | 51.91 |
| 07/27/2026 18:14 | 1 | 51.93 |
| 07/27/2026 18:14 | 1 | 51.94 |
| 07/27/2026 18:14 | 10 | 51.94 |
| 07/27/2026 18:14 | 100 | 51.94 |
| 07/27/2026 18:13 | 100 | 51.94 |
| 07/27/2026 18:13 | 5 | 51.92 |
| 07/27/2026 18:12 | 100 | 51.90 |
| 07/27/2026 18:12 | 10 | 51.89 |
| 07/27/2026 18:12 | 100 | 51.89 |
| 07/27/2026 18:12 | 5 | 51.89 |
| 07/27/2026 18:12 | 7 | 51.89 |
| 07/27/2026 18:12 | 100 | 51.88 |
| 07/27/2026 18:12 | 75 | 51.88 |
| 07/27/2026 18:12 | 25 | 51.88 |
| 07/27/2026 18:11 | 10 | 51.89 |
| 07/27/2026 18:11 | 10 | 51.89 |
| 07/27/2026 18:11 | 100 | 51.87 |
| 07/27/2026 18:11 | 100 | 51.86 |
| 07/27/2026 18:10 | 100 | 51.88 |
| 07/27/2026 18:10 | 1 | 51.88 |
| 07/27/2026 18:10 | 90 | 51.90 |
| 07/27/2026 18:10 | 10 | 51.90 |
| 07/27/2026 18:10 | 25 | 51.895 |
| 07/27/2026 18:09 | 20 | 51.90 |
| 07/27/2026 18:09 | 127 | 51.93 |
| 07/27/2026 18:09 | 100 | 51.93 |
| 07/27/2026 18:09 | 30 | 51.94 |
| 07/27/2026 18:09 | 30 | 51.95 |
| 07/27/2026 18:09 | 100 | 51.97 |
| 07/27/2026 18:09 | 70 | 51.97 |
| 07/27/2026 18:08 | 23 | 51.97 |
| 07/27/2026 18:08 | 5 | 51.96 |
| 07/27/2026 18:08 | 1 | 51.95 |
| 07/27/2026 18:08 | 51 | 51.95 |
| 07/27/2026 18:08 | 23 | 51.95 |
| 07/27/2026 18:08 | 1 | 51.93 |
| 07/27/2026 18:08 | 69 | 51.94 |
| 07/27/2026 18:08 | 100 | 51.93 |
| 07/27/2026 18:08 | 27 | 51.95 |
| 07/27/2026 18:08 | 2 | 51.94 |
| 07/27/2026 18:07 | 5 | 51.94 |
| 07/27/2026 18:07 | 5 | 51.94 |
| 07/27/2026 18:07 | 95 | 51.94 |
| 07/27/2026 18:07 | 5 | 51.94 |
| 07/27/2026 18:07 | 100 | 51.93 |
| 07/27/2026 18:07 | 100 | 51.915 |
| 07/27/2026 18:06 | 1 | 51.93 |
| 07/27/2026 18:06 | 2 | 51.92 |
| 07/27/2026 18:06 | 8 | 51.92 |
| 07/27/2026 18:06 | 100 | 51.90 |
| 07/27/2026 18:06 | 10 | 51.90 |
| 07/27/2026 18:06 | 10 | 51.90 |
| 07/27/2026 18:06 | 71 | 51.89 |
| 07/27/2026 18:06 | 100 | 51.89 |
| 07/27/2026 18:06 | 100 | 51.89 |
| 07/27/2026 18:06 | 1 | 51.89 |
| 07/27/2026 18:06 | 30 | 51.89 |
| 07/27/2026 18:05 | 94 | 51.91 |
| 07/27/2026 18:05 | 1 | 51.88 |
| 07/27/2026 18:05 | 30 | 51.89 |
| 07/27/2026 18:04 | 100 | 51.88 |
| 07/27/2026 18:04 | 1 | 51.88 |
| 07/27/2026 18:04 | 100 | 51.88 |
| 07/27/2026 18:04 | 200 | 51.88 |
| 07/27/2026 18:04 | 5 | 51.865 |
| 07/27/2026 18:04 | 40 | 51.86 |
| 07/27/2026 18:03 | 40 | 51.88 |
| 07/27/2026 18:03 | 10 | 51.875 |
| 07/27/2026 18:02 | 25 | 51.88 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:02 | 25 | 51.89 |
| 07/27/2026 18:01 | 100 | 51.92 |
| 07/27/2026 18:01 | 30 | 51.92 |
| 07/27/2026 18:01 | 25 | 51.92 |
| 07/27/2026 18:01 | 7 | 51.92 |
| 07/27/2026 18:01 | 30 | 51.92 |
| 07/27/2026 18:01 | 7 | 51.93 |
| 07/27/2026 18:00 | 100 | 51.93 |
| 07/27/2026 18:00 | 20 | 51.94 |
| 07/27/2026 18:00 | 80 | 51.94 |
| 07/27/2026 18:00 | 25 | 51.945 |
| 07/27/2026 18:00 | 1 | 51.95 |
| 07/27/2026 17:59 | 1 | 51.96 |
| 07/27/2026 17:59 | 100 | 52.01 |
| 07/27/2026 17:59 | 30 | 52.03 |
| 07/27/2026 17:59 | 100 | 52.04 |
| 07/27/2026 17:59 | 13 | 52.05 |
| 07/27/2026 17:59 | 25 | 52.05 |
| 07/27/2026 17:59 | 30 | 52.05 |
| 07/27/2026 17:59 | 200 | 52.06 |
| 07/27/2026 17:59 | 10 | 52.08 |
| 07/27/2026 17:59 | 70 | 52.08 |
| 07/27/2026 17:59 | 30 | 52.05 |
| 07/27/2026 17:59 | 1 | 52.06 |
| 07/27/2026 17:58 | 29 | 52.06 |
| 07/27/2026 17:58 | 50 | 52.07 |
| 07/27/2026 17:58 | 1 | 52.09 |
| 07/27/2026 17:58 | 1 | 52.08 |
| 07/27/2026 17:58 | 59 | 52.07 |
| 07/27/2026 17:58 | 41 | 52.07 |
| 07/27/2026 17:58 | 11 | 52.04 |
| 07/27/2026 17:58 | 8 | 52.03 |
| 07/27/2026 17:58 | 25 | 52.03 |
| 07/27/2026 17:58 | 25 | 52.03 |
| 07/27/2026 17:58 | 25 | 52.03 |
| 07/27/2026 17:57 | 60 | 52.03 |
| 07/27/2026 17:57 | 40 | 52.03 |
| 07/27/2026 17:57 | 100 | 52.03 |
| 07/27/2026 17:57 | 300 | 52.04 |
| 07/27/2026 17:57 | 100 | 52.04 |
| 07/27/2026 17:57 | 20 | 52.05 |
| 07/27/2026 17:57 | 40 | 52.05 |
| 07/27/2026 17:57 | 1 | 52.06 |
| 07/27/2026 17:57 | 26 | 52.06 |
| 07/27/2026 17:57 | 66 | 52.06 |
| 07/27/2026 17:57 | 10 | 52.05 |
| 07/27/2026 17:57 | 1 | 52.03 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 25 | 52.035 |
| 07/27/2026 17:57 | 4 | 52.06 |
| 07/27/2026 17:57 | 4 | 52.06 |
| 07/27/2026 17:57 | 5 | 52.05 |
| 07/27/2026 17:57 | 50 | 52.04 |
| 07/27/2026 17:56 | 100 | 52.05 |
| 07/27/2026 17:56 | 105 | 52.05 |
| 07/27/2026 17:56 | 10 | 52.04 |
| 07/27/2026 17:56 | 5 | 52.04 |
| 07/27/2026 17:56 | 20 | 52.03 |
| 07/27/2026 17:56 | 40 | 52.00 |
| 07/27/2026 17:56 | 25 | 52.00 |
| 07/27/2026 17:56 | 100 | 52.00 |
| 07/27/2026 17:56 | 5 | 52.00 |
| 07/27/2026 17:56 | 34 | 52.00 |
| 07/27/2026 17:56 | 30 | 52.00 |
| 07/27/2026 17:56 | 20 | 52.00 |
| 07/27/2026 17:56 | 5 | 52.00 |
| 07/27/2026 17:56 | 58 | 52.00 |
| 07/27/2026 17:56 | 30 | 52.00 |
| 07/27/2026 17:56 | 39 | 52.00 |
| 07/27/2026 17:56 | 60 | 52.00 |
| 07/27/2026 17:56 | 20 | 52.00 |
| 07/27/2026 17:56 | 126 | 52.00 |
| 07/27/2026 17:56 | 175 | 51.98 |
| 07/27/2026 17:56 | 25 | 51.98 |
| 07/27/2026 17:56 | 10 | 51.98 |
| 07/27/2026 17:56 | 100 | 51.97 |
| 07/27/2026 17:56 | 10 | 51.945 |
| 07/27/2026 17:55 | 41 | 51.92 |
| 07/27/2026 17:55 | 59 | 51.92 |
| 07/27/2026 17:55 | 99 | 51.93 |
| 07/27/2026 17:55 | 10 | 51.93 |
| 07/27/2026 17:54 | 100 | 51.95 |
| 07/27/2026 17:54 | 100 | 51.95 |
| 07/27/2026 17:54 | 1 | 51.95 |
| 07/27/2026 17:54 | 25 | 51.96 |
| 07/27/2026 17:54 | 98 | 51.99 |
| 07/27/2026 17:54 | 35 | 51.97 |
| 07/27/2026 17:54 | 93 | 51.99 |
| 07/27/2026 17:53 | 15 | 51.98 |
| 07/27/2026 17:53 | 12 | 51.97 |
| 07/27/2026 17:53 | 33 | 51.97 |
| 07/27/2026 17:53 | 67 | 51.97 |
| 07/27/2026 17:53 | 45 | 51.96 |
| 07/27/2026 17:53 | 25 | 51.96 |
| 07/27/2026 17:53 | 9 | 51.95 |
| 07/27/2026 17:53 | 1 | 51.95 |
| 07/27/2026 17:53 | 32 | 51.95 |
| 07/27/2026 17:53 | 100 | 51.95 |
| 07/27/2026 17:53 | 1 | 51.94 |
| 07/27/2026 17:53 | 25 | 51.94 |
| 07/27/2026 17:52 | 100 | 51.89 |
| 07/27/2026 17:52 | 100 | 51.87 |
| 07/27/2026 17:52 | 1 | 51.87 |
| 07/27/2026 17:52 | 200 | 51.87 |
| 07/27/2026 17:52 | 10 | 51.86 |
| 07/27/2026 17:52 | 5 | 51.86 |
| 07/27/2026 17:52 | 58 | 51.855 |
| 07/27/2026 17:52 | 20 | 51.84 |
| 07/27/2026 17:52 | 337 | 51.85 |
| 07/27/2026 17:52 | 240 | 51.85 |
| 07/27/2026 17:52 | 240 | 51.85 |
| 07/27/2026 17:52 | 25 | 51.86 |
| 07/27/2026 17:51 | 100 | 51.85 |
| 07/27/2026 17:51 | 1 | 51.83 |
| 07/27/2026 17:51 | 9 | 51.85 |
| 07/27/2026 17:51 | 14 | 51.85 |
| 07/27/2026 17:51 | 100 | 51.87 |
| 07/27/2026 17:51 | 25 | 51.855 |
| 07/27/2026 17:51 | 25 | 51.855 |
| 07/27/2026 17:49 | 100 | 51.83 |
| 07/27/2026 17:49 | 10 | 51.84 |
| 07/27/2026 17:49 | 100 | 51.84 |
| 07/27/2026 17:49 | 8 | 51.82 |
| 07/27/2026 17:49 | 25 | 51.845 |
| 07/27/2026 17:49 | 100 | 51.85 |
| 07/27/2026 17:49 | 50 | 51.86 |
| 07/27/2026 17:49 | 26 | 51.86 |
| 07/27/2026 17:49 | 24 | 51.85 |
| 07/27/2026 17:48 | 16 | 51.82 |
| 07/27/2026 17:47 | 5 | 51.81 |
| 07/27/2026 17:47 | 10 | 51.81 |
| 07/27/2026 17:47 | 100 | 51.80 |
| 07/27/2026 17:47 | 1 | 51.81 |
| 07/27/2026 17:47 | 72 | 51.81 |
| 07/27/2026 17:47 | 28 | 51.81 |
| 07/27/2026 17:47 | 73 | 51.82 |
| 07/27/2026 17:46 | 1 | 51.82 |
| 07/27/2026 17:46 | 1 | 51.83 |
| 07/27/2026 17:46 | 78 | 51.85 |
| 07/27/2026 17:46 | 60 | 51.84 |
| 07/27/2026 17:46 | 29 | 51.84 |
| 07/27/2026 17:46 | 37 | 51.84 |
| 07/27/2026 17:46 | 37 | 51.84 |
| 07/27/2026 17:46 | 33 | 51.85 |
| 07/27/2026 17:46 | 65 | 51.85 |
| 07/27/2026 17:46 | 100 | 51.86 |
| 07/27/2026 17:46 | 30 | 51.84 |
| 07/27/2026 17:46 | 13 | 51.90 |
| 07/27/2026 17:46 | 5 | 51.90 |
| 07/27/2026 17:46 | 25 | 51.90 |
| 07/27/2026 17:46 | 500 | 51.90 |
| 07/27/2026 17:46 | 41 | 51.89 |
| 07/27/2026 17:46 | 1 | 51.89 |
| 07/27/2026 17:46 | 18 | 51.89 |
| 07/27/2026 17:46 | 45 | 51.89 |
| 07/27/2026 17:46 | 1 | 51.88 |
| 07/27/2026 17:46 | 1 | 51.88 |
| 07/27/2026 17:46 | 5 | 51.88 |
| 07/27/2026 17:46 | 10 | 51.87 |
| 07/27/2026 17:46 | 12 | 51.87 |
| 07/27/2026 17:46 | 100 | 51.86 |
| 07/27/2026 17:46 | 90 | 51.86 |
| 07/27/2026 17:46 | 10 | 51.86 |
| 07/27/2026 17:46 | 1 | 51.84 |
| 07/27/2026 17:46 | 80 | 51.84 |
| 07/27/2026 17:46 | 20 | 51.84 |
| 07/27/2026 17:45 | 30 | 51.80 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 25 | 51.78 |
| 07/27/2026 17:45 | 8 | 51.795 |
| 07/27/2026 17:45 | 5 | 51.80 |
| 07/27/2026 17:45 | 12 | 51.80 |
| 07/27/2026 17:45 | 100 | 51.79 |
| 07/27/2026 17:45 | 100 | 51.79 |
| 07/27/2026 17:45 | 5 | 51.78 |
| 07/27/2026 17:45 | 10 | 51.77 |
| 07/27/2026 17:45 | 71 | 51.77 |
| 07/27/2026 17:45 | 119 | 51.77 |
| 07/27/2026 17:45 | 10 | 51.76 |
| 07/27/2026 17:45 | 7 | 51.74 |
| 07/27/2026 17:45 | 8 | 51.74 |
| 07/27/2026 17:45 | 1 | 51.74 |
| 07/27/2026 17:44 | 8 | 51.76 |
| 07/27/2026 17:43 | 100 | 51.705 |
| 07/27/2026 17:43 | 100 | 51.73 |
| 07/27/2026 17:43 | 10 | 51.73 |
| 07/27/2026 17:43 | 5 | 51.73 |
| 07/27/2026 17:43 | 99 | 51.73 |
| 07/27/2026 17:43 | 1 | 51.73 |
| 07/27/2026 17:43 | 10 | 51.72 |
| 07/27/2026 17:42 | 10 | 51.695 |
| 07/27/2026 17:42 | 40 | 51.69 |
| 07/27/2026 17:42 | 100 | 51.70 |
| 07/27/2026 17:42 | 100 | 51.71 |
| 07/27/2026 17:41 | 200 | 51.75 |
| 07/27/2026 17:41 | 200 | 51.76 |
| 07/27/2026 17:41 | 20 | 51.79 |
| 07/27/2026 17:41 | 200 | 51.79 |
| 07/27/2026 17:41 | 200 | 51.79 |
| 07/27/2026 17:41 | 25 | 51.81 |
| 07/27/2026 17:41 | 25 | 51.81 |
| 07/27/2026 17:40 | 25 | 51.81 |
| 07/27/2026 17:40 | 20 | 51.84 |
| 07/27/2026 17:40 | 16 | 51.87 |
| 07/27/2026 17:40 | 2 | 51.87 |
| 07/27/2026 17:40 | 5 | 51.87 |
| 07/27/2026 17:40 | 100 | 51.85 |
| 07/27/2026 17:39 | 20 | 51.82 |
| 07/27/2026 17:39 | 100 | 51.82 |
| 07/27/2026 17:39 | 40 | 51.82 |
| 07/27/2026 17:39 | 20 | 51.84 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 100 | 51.86 |
| 07/27/2026 17:38 | 95 | 51.87 |
| 07/27/2026 17:38 | 5 | 51.87 |
| 07/27/2026 17:38 | 10 | 51.84 |
| 07/27/2026 17:38 | 10 | 51.84 |
| 07/27/2026 17:38 | 4 | 51.84 |
| 07/27/2026 17:38 | 86 | 51.84 |
| 07/27/2026 17:38 | 10 | 51.84 |
| 07/27/2026 17:38 | 5 | 51.83 |
| 07/27/2026 17:37 | 14 | 51.82 |
| 07/27/2026 17:37 | 100 | 51.80 |
| 07/27/2026 17:37 | 2 | 51.78 |
| 07/27/2026 17:37 | 2 | 51.78 |
| 07/27/2026 17:37 | 143 | 51.78 |
| 07/27/2026 17:37 | 10 | 51.77 |
| 07/27/2026 17:37 | 100 | 51.77 |
| 07/27/2026 17:37 | 100 | 51.76 |
| 07/27/2026 17:37 | 300 | 51.78 |
| 07/27/2026 17:37 | 25 | 51.79 |
| 07/27/2026 17:37 | 25 | 51.79 |
| 07/27/2026 17:36 | 13 | 51.79 |
| 07/27/2026 17:36 | 12 | 51.79 |
| 07/27/2026 17:36 | 25 | 51.79 |
| 07/27/2026 17:36 | 25 | 51.79 |
| 07/27/2026 17:36 | 25 | 51.79 |
| 07/27/2026 17:36 | 100 | 51.80 |
| 07/27/2026 17:36 | 100 | 51.80 |
| 07/27/2026 17:36 | 25 | 51.80 |
| 07/27/2026 17:36 | 25 | 51.80 |
| 07/27/2026 17:36 | 11 | 51.80 |
| 07/27/2026 17:35 | 20 | 51.80 |
| 07/27/2026 17:35 | 10 | 51.81 |
| 07/27/2026 17:35 | 25 | 51.785 |
| 07/27/2026 17:34 | 8 | 51.77 |
| 07/27/2026 17:34 | 10 | 51.77 |
| 07/27/2026 17:34 | 42 | 51.77 |
| 07/27/2026 17:34 | 87 | 51.77 |
| 07/27/2026 17:34 | 10 | 51.77 |
| 07/27/2026 17:34 | 3 | 51.77 |
| 07/27/2026 17:34 | 2 | 51.77 |
| 07/27/2026 17:34 | 5 | 51.77 |
| 07/27/2026 17:34 | 3 | 51.77 |
| 07/27/2026 17:34 | 7 | 51.78 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:34 | 25 | 51.78 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:34 | 100 | 51.80 |
| 07/27/2026 17:34 | 59 | 51.80 |
| 07/27/2026 17:34 | 231 | 51.80 |
| 07/27/2026 17:34 | 100 | 51.80 |
| 07/27/2026 17:34 | 10 | 51.78 |
| 07/27/2026 17:33 | 25 | 51.77 |
| 07/27/2026 17:33 | 25 | 51.77 |
| 07/27/2026 17:33 | 25 | 51.77 |
| 07/27/2026 17:33 | 6 | 51.77 |
| 07/27/2026 17:33 | 13 | 51.76 |
| 07/27/2026 17:33 | 88 | 51.76 |
| 07/27/2026 17:33 | 6 | 51.745 |
| 07/27/2026 17:33 | 5 | 51.76 |
| 07/27/2026 17:33 | 10 | 51.76 |
| 07/27/2026 17:33 | 100 | 51.76 |
| 07/27/2026 17:32 | 100 | 51.78 |
| 07/27/2026 17:32 | 63 | 51.76 |
| 07/27/2026 17:32 | 7 | 51.76 |
| 07/27/2026 17:31 | 20 | 51.74 |
| 07/27/2026 17:31 | 50 | 51.75 |
| 07/27/2026 17:31 | 2 | 51.77 |
| 07/27/2026 17:31 | 25 | 51.75 |
| 07/27/2026 17:31 | 2 | 51.80 |
| 07/27/2026 17:31 | 1 | 51.79 |
| 07/27/2026 17:31 | 1 | 51.78 |
| 07/27/2026 17:31 | 1 | 51.77 |
| 07/27/2026 17:31 | 1 | 51.77 |
| 07/27/2026 17:31 | 100 | 51.76 |
| 07/27/2026 17:31 | 1 | 51.76 |
| 07/27/2026 17:31 | 3 | 51.76 |
| 07/27/2026 17:31 | 100 | 51.75 |
| 07/27/2026 17:31 | 100 | 51.75 |
| 07/27/2026 17:31 | 100 | 51.75 |
| 07/27/2026 17:31 | 5 | 51.75 |
| 07/27/2026 17:31 | 100 | 51.73 |
| 07/27/2026 17:31 | 50 | 51.72 |
| 07/27/2026 17:31 | 100 | 51.72 |
| 07/27/2026 17:31 | 6 | 51.70 |
| 07/27/2026 17:31 | 44 | 51.70 |
| 07/27/2026 17:31 | 50 | 51.70 |
| 07/27/2026 17:31 | 86 | 51.70 |
| 07/27/2026 17:31 | 8 | 51.70 |
| 07/27/2026 17:31 | 100 | 51.70 |
| 07/27/2026 17:31 | 100 | 51.69 |
| 07/27/2026 17:30 | 1 | 51.69 |
| 07/27/2026 17:30 | 1 | 51.68 |
| 07/27/2026 17:30 | 100 | 51.66 |
| 07/27/2026 17:30 | 16 | 51.68 |
| 07/27/2026 17:30 | 25 | 51.68 |
| 07/27/2026 17:30 | 25 | 51.68 |
| 07/27/2026 17:30 | 25 | 51.68 |
| 07/27/2026 17:30 | 50 | 51.68 |
| 07/27/2026 17:30 | 1 | 51.68 |
| 07/27/2026 17:30 | 22 | 51.70 |
| 07/27/2026 17:30 | 68 | 51.695 |
| 07/27/2026 17:30 | 33 | 51.69 |
| 07/27/2026 17:30 | 67 | 51.69 |
| 07/27/2026 17:30 | 1 | 51.69 |
| 07/27/2026 17:30 | 10 | 51.68 |
| 07/27/2026 17:30 | 100 | 51.68 |
| 07/27/2026 17:30 | 1 | 51.68 |
| 07/27/2026 17:29 | 1 | 51.67 |
| 07/27/2026 17:29 | 10 | 51.67 |
| 07/27/2026 17:29 | 25 | 51.64 |
| 07/27/2026 17:28 | 33 | 51.62 |
| 07/27/2026 17:28 | 67 | 51.62 |
| 07/27/2026 17:28 | 133 | 51.62 |
| 07/27/2026 17:28 | 1 | 51.63 |
| 07/27/2026 17:28 | 36 | 51.63 |
| 07/27/2026 17:28 | 11 | 51.63 |
| 07/27/2026 17:28 | 31 | 51.65 |
| 07/27/2026 17:28 | 16 | 51.65 |
| 07/27/2026 17:28 | 31 | 51.66 |
| 07/27/2026 17:28 | 25 | 51.66 |
| 07/27/2026 17:28 | 50 | 51.66 |
| 07/27/2026 17:28 | 47 | 51.66 |
| 07/27/2026 17:28 | 47 | 51.66 |
| 07/27/2026 17:28 | 10 | 51.68 |
| 07/27/2026 17:28 | 10 | 51.67 |
| 07/27/2026 17:28 | 1 | 51.68 |
| 07/27/2026 17:28 | 1 | 51.67 |
| 07/27/2026 17:28 | 28 | 51.67 |
| 07/27/2026 17:28 | 32 | 51.67 |
| 07/27/2026 17:28 | 5 | 51.66 |
| 07/27/2026 17:28 | 54 | 51.66 |
| 07/27/2026 17:28 | 46 | 51.66 |
| 07/27/2026 17:28 | 1 | 51.66 |
| 07/27/2026 17:28 | 20 | 51.64 |
| 07/27/2026 17:28 | 25 | 51.64 |
| 07/27/2026 17:28 | 20 | 51.64 |
| 07/27/2026 17:28 | 25 | 51.64 |
| 07/27/2026 17:28 | 99 | 51.66 |
| 07/27/2026 17:27 | 12 | 51.65 |
| 07/27/2026 17:27 | 19 | 51.64 |
| 07/27/2026 17:27 | 18 | 51.64 |
| 07/27/2026 17:27 | 63 | 51.64 |
| 07/27/2026 17:27 | 63 | 51.63 |
| 07/27/2026 17:27 | 100 | 51.63 |
| 07/27/2026 17:27 | 95 | 51.63 |
| 07/27/2026 17:26 | 5 | 51.63 |
| 07/27/2026 17:26 | 56 | 51.60 |
| 07/27/2026 17:25 | 11 | 51.55 |
| 07/27/2026 17:25 | 9 | 51.55 |
| 07/27/2026 17:25 | 3 | 51.55 |
| 07/27/2026 17:25 | 25 | 51.55 |
| 07/27/2026 17:25 | 100 | 51.55 |
| 07/27/2026 17:25 | 28 | 51.57 |
| 07/27/2026 17:25 | 41 | 51.57 |
| 07/27/2026 17:25 | 2 | 51.57 |
| 07/27/2026 17:25 | 100 | 51.58 |
| 07/27/2026 17:25 | 55 | 51.58 |
| 07/27/2026 17:25 | 45 | 51.58 |
| 07/27/2026 17:25 | 100 | 51.58 |
| 07/27/2026 17:25 | 2 | 51.59 |
| 07/27/2026 17:25 | 26 | 51.59 |
| 07/27/2026 17:25 | 100 | 51.59 |
| 07/27/2026 17:25 | 100 | 51.59 |
| 07/27/2026 17:25 | 41 | 51.60 |
| 07/27/2026 17:25 | 89 | 51.60 |
| 07/27/2026 17:25 | 9 | 51.60 |
| 07/27/2026 17:25 | 61 | 51.61 |
| 07/27/2026 17:25 | 45 | 51.64 |
| 07/27/2026 17:25 | 55 | 51.64 |
| 07/27/2026 17:25 | 10 | 51.64 |
| 07/27/2026 17:25 | 35 | 51.60 |
| 07/27/2026 17:25 | 56 | 51.60 |
| 07/27/2026 17:25 | 20 | 51.62 |
| 07/27/2026 17:24 | 5 | 51.63 |
| 07/27/2026 17:24 | 10 | 51.63 |
| 07/27/2026 17:24 | 25 | 51.605 |
| 07/27/2026 17:24 | 25 | 51.59 |
| 07/27/2026 17:23 | 19 | 51.60 |
| 07/27/2026 17:23 | 1 | 51.60 |
| 07/27/2026 17:23 | 25 | 51.59 |
| 07/27/2026 17:23 | 25 | 51.59 |
| 07/27/2026 17:23 | 71 | 51.61 |
| 07/27/2026 17:23 | 16 | 51.61 |
| 07/27/2026 17:23 | 2 | 51.60 |
| 07/27/2026 17:23 | 20 | 51.59 |
| 07/27/2026 17:23 | 100 | 51.61 |
| 07/27/2026 17:23 | 100 | 51.62 |
| 07/27/2026 17:23 | 100 | 51.59 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 50 | 51.62 |
| 07/27/2026 17:23 | 50 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 25 | 51.62 |
| 07/27/2026 17:23 | 24 | 51.65 |
| 07/27/2026 17:23 | 71 | 51.65 |
| 07/27/2026 17:23 | 5 | 51.65 |
| 07/27/2026 17:23 | 20 | 51.60 |
| 07/27/2026 17:23 | 100 | 51.61 |
| 07/27/2026 17:23 | 70 | 51.62 |
| 07/27/2026 17:23 | 16 | 51.62 |
| 07/27/2026 17:23 | 10 | 51.62 |
| 07/27/2026 17:23 | 17 | 51.62 |
| 07/27/2026 17:23 | 29 | 51.62 |
| 07/27/2026 17:23 | 73 | 51.62 |
| 07/27/2026 17:23 | 71 | 51.62 |
| 07/27/2026 17:23 | 11 | 51.62 |
| 07/27/2026 17:23 | 30 | 51.61 |
| 07/27/2026 17:22 | 2 | 51.61 |
| 07/27/2026 17:22 | 1 | 51.61 |
| 07/27/2026 17:22 | 2 | 51.61 |
| 07/27/2026 17:22 | 65 | 51.61 |
| 07/27/2026 17:22 | 100 | 51.60 |
| 07/27/2026 17:22 | 100 | 51.59 |
| 07/27/2026 17:22 | 1 | 51.59 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 25 | 51.56 |
| 07/27/2026 17:22 | 11 | 51.56 |
| 07/27/2026 17:22 | 472 | 51.56 |
| 07/27/2026 17:22 | 28 | 51.56 |
| 07/27/2026 17:22 | 3 | 51.54 |
| 07/27/2026 17:22 | 1 | 51.54 |
| 07/27/2026 17:22 | 5 | 51.53 |
| 07/27/2026 17:22 | 1 | 51.53 |
| 07/27/2026 17:22 | 100 | 51.53 |
| 07/27/2026 17:22 | 80 | 51.52 |
| 07/27/2026 17:22 | 20 | 51.52 |
| 07/27/2026 17:22 | 14 | 51.51 |
| 07/27/2026 17:22 | 20 | 51.51 |
| 07/27/2026 17:22 | 100 | 51.50 |
| 07/27/2026 17:22 | 500 | 51.50 |
| 07/27/2026 17:22 | 3480 | 51.50 |
| 07/27/2026 17:22 | 1518 | 51.50 |
| 07/27/2026 17:22 | 2 | 51.50 |
| 07/27/2026 17:22 | 2 | 51.50 |
| 07/27/2026 17:22 | 100 | 51.50 |
| 07/27/2026 17:22 | 16 | 51.49 |
| 07/27/2026 17:22 | 3 | 51.48 |
| 07/27/2026 17:22 | 3 | 51.48 |
| 07/27/2026 17:22 | 100 | 51.47 |
| 07/27/2026 17:22 | 20 | 51.44 |
| 07/27/2026 17:22 | 100 | 51.45 |
| 07/27/2026 17:21 | 58 | 51.42 |
| 07/27/2026 17:21 | 100 | 51.42 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:21 | 25 | 51.43 |
| 07/27/2026 17:20 | 50 | 51.44 |
| 07/27/2026 17:20 | 2 | 51.44 |
| 07/27/2026 17:20 | 56 | 51.48 |
| 07/27/2026 17:20 | 44 | 51.48 |
| 07/27/2026 17:20 | 33 | 51.48 |
| 07/27/2026 17:20 | 10 | 51.47 |
| 07/27/2026 17:20 | 243 | 51.47 |
| 07/27/2026 17:20 | 198 | 51.47 |
| 07/27/2026 17:20 | 44 | 51.47 |
| 07/27/2026 17:20 | 32 | 51.46 |
| 07/27/2026 17:20 | 108 | 51.46 |
| 07/27/2026 17:20 | 50 | 51.45 |
| 07/27/2026 17:20 | 7 | 51.43 |
| 07/27/2026 17:20 | 50 | 51.45 |
| 07/27/2026 17:20 | 50 | 51.45 |
| 07/27/2026 17:19 | 100 | 51.42 |
| 07/27/2026 17:19 | 100 | 51.41 |
| 07/27/2026 17:19 | 10 | 51.40 |
| 07/27/2026 17:19 | 100 | 51.40 |
| 07/27/2026 17:19 | 100 | 51.40 |
| 07/27/2026 17:19 | 40 | 51.39 |
| 07/27/2026 17:19 | 117 | 51.39 |
| 07/27/2026 17:19 | 100 | 51.39 |
| 07/27/2026 17:19 | 30 | 51.39 |
| 07/27/2026 17:19 | 40 | 51.37 |
| 07/27/2026 17:19 | 100 | 51.37 |
| 07/27/2026 17:19 | 100 | 51.37 |
| 07/27/2026 17:19 | 48 | 51.36 |
| 07/27/2026 17:19 | 5 | 51.36 |
| 07/27/2026 17:18 | 8 | 51.34 |
| 07/27/2026 17:18 | 100 | 51.34 |
| 07/27/2026 17:18 | 3 | 51.34 |
| 07/27/2026 17:18 | 100 | 51.34 |
| 07/27/2026 17:18 | 100 | 51.34 |
| 07/27/2026 17:18 | 2 | 51.37 |
| 07/27/2026 17:18 | 20 | 51.38 |
| 07/27/2026 17:18 | 100 | 51.41 |
| 07/27/2026 17:18 | 47 | 51.42 |
| 07/27/2026 17:18 | 34 | 51.42 |
| 07/27/2026 17:18 | 30 | 51.46 |
| 07/27/2026 17:17 | 100 | 51.43 |
| 07/27/2026 17:17 | 399 | 51.43 |
| 07/27/2026 17:17 | 15 | 51.42 |
| 07/27/2026 17:17 | 100 | 51.42 |
| 07/27/2026 17:17 | 100 | 51.40 |
| 07/27/2026 17:17 | 10 | 51.40 |
| 07/27/2026 17:17 | 10 | 51.40 |
| 07/27/2026 17:17 | 400 | 51.40 |
| 07/27/2026 17:16 | 3 | 51.37 |
| 07/27/2026 17:16 | 50 | 51.36 |
| 07/27/2026 17:16 | 2 | 51.35 |
| 07/27/2026 17:16 | 23 | 51.35 |
| 07/27/2026 17:16 | 1 | 51.35 |
| 07/27/2026 17:16 | 91 | 51.34 |
| 07/27/2026 17:16 | 1 | 51.34 |
| 07/27/2026 17:16 | 20 | 51.35 |
| 07/27/2026 17:16 | 1 | 51.37 |
| 07/27/2026 17:16 | 100 | 51.37 |
| 07/27/2026 17:16 | 100 | 51.43 |
| 07/27/2026 17:16 | 12 | 51.43 |
| 07/27/2026 17:16 | 5 | 51.43 |
| 07/27/2026 17:16 | 84 | 51.43 |
| 07/27/2026 17:16 | 6 | 51.42 |
| 07/27/2026 17:16 | 139 | 51.40 |
| 07/27/2026 17:16 | 61 | 51.40 |
| 07/27/2026 17:16 | 50 | 51.365 |
| 07/27/2026 17:16 | 50 | 51.35 |
| 07/27/2026 17:16 | 70 | 51.38 |
| 07/27/2026 17:16 | 10 | 51.38 |
| 07/27/2026 17:16 | 84 | 51.38 |
| 07/27/2026 17:16 | 16 | 51.38 |
| 07/27/2026 17:16 | 10 | 51.37 |
| 07/27/2026 17:16 | 27 | 51.37 |
| 07/27/2026 17:15 | 73 | 51.37 |
| 07/27/2026 17:14 | 5 | 51.33 |
| 07/27/2026 17:14 | 61 | 51.33 |
| 07/27/2026 17:14 | 36 | 51.33 |
| 07/27/2026 17:14 | 3 | 51.33 |
| 07/27/2026 17:14 | 3 | 51.30 |
| 07/27/2026 17:14 | 8 | 51.30 |
| 07/27/2026 17:14 | 35 | 51.32 |
| 07/27/2026 17:14 | 82 | 51.32 |
| 07/27/2026 17:14 | 5 | 51.32 |
| 07/27/2026 17:14 | 18 | 51.32 |
| 07/27/2026 17:14 | 30 | 51.31 |
| 07/27/2026 17:14 | 30 | 51.30 |
| 07/27/2026 17:14 | 70 | 51.275 |
| 07/27/2026 17:13 | 1 | 51.30 |
| 07/27/2026 17:13 | 26 | 51.30 |
| 07/27/2026 17:13 | 74 | 51.30 |
| 07/27/2026 17:13 | 100 | 51.30 |
| 07/27/2026 17:13 | 1 | 51.29 |
| 07/27/2026 17:13 | 12 | 51.29 |
| 07/27/2026 17:13 | 8 | 51.28 |
| 07/27/2026 17:13 | 70 | 51.26 |
| 07/27/2026 17:13 | 8 | 51.27 |
| 07/27/2026 17:13 | 100 | 51.26 |
| 07/27/2026 17:13 | 100 | 51.25 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:13 | 30 | 51.24 |
| 07/27/2026 17:12 | 10 | 51.22 |
| 07/27/2026 17:12 | 10 | 51.27 |
| 07/27/2026 17:12 | 64 | 51.25 |
| 07/27/2026 17:11 | 36 | 51.25 |
| 07/27/2026 17:11 | 3 | 51.23 |
| 07/27/2026 17:11 | 10 | 51.22 |
| 07/27/2026 17:11 | 200 | 51.22 |
| 07/27/2026 17:11 | 10 | 51.21 |
| 07/27/2026 17:11 | 20 | 51.21 |
| 07/27/2026 17:11 | 16 | 51.18 |
| 07/27/2026 17:11 | 1 | 51.18 |
| 07/27/2026 17:11 | 70 | 51.195 |
| 07/27/2026 17:11 | 33 | 51.18 |
| 07/27/2026 17:11 | 100 | 51.18 |
| 07/27/2026 17:11 | 50 | 51.18 |
| 07/27/2026 17:11 | 240 | 51.19 |
| 07/27/2026 17:11 | 33 | 51.19 |
| 07/27/2026 17:11 | 240 | 51.21 |
| 07/27/2026 17:10 | 1 | 51.21 |
| 07/27/2026 17:10 | 33 | 51.26 |
| 07/27/2026 17:10 | 34 | 51.26 |
| 07/27/2026 17:10 | 12 | 51.26 |
| 07/27/2026 17:10 | 12 | 51.24 |
| 07/27/2026 17:10 | 105 | 51.24 |
| 07/27/2026 17:10 | 95 | 51.24 |
| 07/27/2026 17:10 | 5 | 51.23 |
| 07/27/2026 17:10 | 1 | 51.20 |
| 07/27/2026 17:10 | 74 | 51.20 |
| 07/27/2026 17:10 | 26 | 51.20 |
| 07/27/2026 17:10 | 5 | 51.20 |
| 07/27/2026 17:10 | 1 | 51.20 |
| 07/27/2026 17:10 | 75 | 51.19 |
| 07/27/2026 17:10 | 25 | 51.19 |
| 07/27/2026 17:10 | 200 | 51.19 |
| 07/27/2026 17:10 | 100 | 51.175 |
| 07/27/2026 17:10 | 100 | 51.175 |
| 07/27/2026 17:10 | 100 | 51.18 |
| 07/27/2026 17:10 | 100 | 51.17 |
| 07/27/2026 17:09 | 6 | 51.16 |
| 07/27/2026 17:09 | 25 | 51.16 |
| 07/27/2026 17:09 | 69 | 51.16 |
| 07/27/2026 17:09 | 100 | 51.16 |
| 07/27/2026 17:09 | 4 | 51.14 |
| 07/27/2026 17:09 | 12 | 51.14 |
| 07/27/2026 17:09 | 1 | 51.14 |
| 07/27/2026 17:09 | 11 | 51.14 |
| 07/27/2026 17:09 | 8 | 51.14 |
| 07/27/2026 17:09 | 34 | 51.14 |
| 07/27/2026 17:09 | 106 | 51.14 |
| 07/27/2026 17:09 | 100 | 51.17 |
| 07/27/2026 17:09 | 10 | 51.165 |
| 07/27/2026 17:09 | 5 | 51.15 |
| 07/27/2026 17:09 | 1 | 51.15 |
| 07/27/2026 17:09 | 68 | 51.15 |
| 07/27/2026 17:09 | 2 | 51.15 |
| 07/27/2026 17:09 | 30 | 51.14 |
| 07/27/2026 17:07 | 30 | 51.12 |
| 07/27/2026 17:07 | 100 | 51.14 |
| 07/27/2026 17:07 | 132 | 51.17 |
| 07/27/2026 17:07 | 68 | 51.17 |
| 07/27/2026 17:07 | 21 | 51.10 |
| 07/27/2026 17:07 | 2418 | 51.10 |
| 07/27/2026 17:07 | 643 | 51.10 |
| 07/27/2026 17:07 | 643 | 51.10 |
| 07/27/2026 17:07 | 653 | 51.10 |
| 07/27/2026 17:07 | 643 | 51.10 |
| 07/27/2026 17:07 | 48 | 51.11 |
| 07/27/2026 17:07 | 34 | 51.11 |
| 07/27/2026 17:07 | 10 | 51.16 |
| 07/27/2026 17:07 | 25 | 51.14 |
| 07/27/2026 17:07 | 30 | 51.14 |
| 07/27/2026 17:07 | 78 | 51.11 |
| 07/27/2026 17:07 | 1 | 51.11 |
| 07/27/2026 17:07 | 21 | 51.11 |
| 07/27/2026 17:07 | 90 | 51.11 |
| 07/27/2026 17:07 | 10 | 51.12 |
| 07/27/2026 17:07 | 100 | 51.11 |
| 07/27/2026 17:07 | 100 | 51.11 |
| 07/27/2026 17:06 | 73 | 51.12 |
| 07/27/2026 17:06 | 100 | 51.13 |
| 07/27/2026 17:06 | 20 | 51.14 |
| 07/27/2026 17:06 | 28 | 51.15 |
| 07/27/2026 17:06 | 10 | 51.17 |
| 07/27/2026 17:06 | 200 | 51.17 |
| 07/27/2026 17:06 | 100 | 51.15 |
| 07/27/2026 17:05 | 50 | 51.16 |
| 07/27/2026 17:05 | 50 | 51.16 |
| 07/27/2026 17:05 | 100 | 51.12 |
| 07/27/2026 17:05 | 100 | 51.12 |
| 07/27/2026 17:05 | 100 | 51.13 |
| 07/27/2026 17:05 | 28 | 51.13 |
| 07/27/2026 17:05 | 20 | 51.17 |
| 07/27/2026 17:05 | 41 | 51.18 |
| 07/27/2026 17:05 | 59 | 51.18 |
| 07/27/2026 17:05 | 100 | 51.18 |
| 07/27/2026 17:05 | 70 | 51.22 |
| 07/27/2026 17:04 | 100 | 51.19 |
| 07/27/2026 17:04 | 100 | 51.17 |
| 07/27/2026 17:04 | 10 | 51.15 |
| 07/27/2026 17:04 | 9 | 51.12 |
| 07/27/2026 17:04 | 169 | 51.11 |
| 07/27/2026 17:04 | 5 | 51.11 |
| 07/27/2026 17:04 | 31 | 51.10 |
| 07/27/2026 17:04 | 25 | 51.10 |
| 07/27/2026 17:04 | 44 | 51.10 |
| 07/27/2026 17:04 | 140 | 51.10 |
| 07/27/2026 17:04 | 5 | 51.10 |
| 07/27/2026 17:04 | 10 | 51.08 |
| 07/27/2026 17:04 | 100 | 51.065 |
| 07/27/2026 17:04 | 3 | 51.04 |
| 07/27/2026 17:04 | 2 | 51.04 |
| 07/27/2026 17:04 | 200 | 51.08 |
| 07/27/2026 17:04 | 20 | 51.09 |
| 07/27/2026 17:04 | 93 | 51.09 |
| 07/27/2026 17:04 | 7 | 51.09 |
| 07/27/2026 17:04 | 7 | 51.09 |
| 07/27/2026 17:04 | 93 | 51.09 |
| 07/27/2026 17:04 | 200 | 51.09 |
| 07/27/2026 17:04 | 200 | 51.09 |
| 07/27/2026 17:04 | 100 | 51.09 |
| 07/27/2026 17:04 | 100 | 51.11 |
| 07/27/2026 17:04 | 1 | 51.13 |
| 07/27/2026 17:03 | 1 | 51.14 |
| 07/27/2026 17:03 | 95 | 51.18 |
| 07/27/2026 17:02 | 25 | 51.23 |
| 07/27/2026 17:02 | 25 | 51.23 |
| 07/27/2026 17:02 | 20 | 51.25 |
| 07/27/2026 17:02 | 140 | 51.25 |
| 07/27/2026 17:02 | 20 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 40 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 79 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 19 | 51.24 |
| 07/27/2026 17:02 | 48 | 51.24 |
| 07/27/2026 17:02 | 52 | 51.24 |
| 07/27/2026 17:02 | 41 | 51.24 |
| 07/27/2026 17:02 | 59 | 51.24 |
| 07/27/2026 17:02 | 41 | 51.24 |
| 07/27/2026 17:02 | 1 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 1 | 51.24 |
| 07/27/2026 17:02 | 100 | 51.24 |
| 07/27/2026 17:02 | 24 | 51.23 |
| 07/27/2026 17:02 | 76 | 51.23 |
| 07/27/2026 17:02 | 200 | 51.22 |
| 07/27/2026 17:02 | 100 | 51.21 |
| 07/27/2026 17:01 | 100 | 51.24 |
| 07/27/2026 17:01 | 100 | 51.25 |
| 07/27/2026 17:01 | 100 | 51.275 |
| 07/27/2026 17:00 | 75 | 51.27 |
| 07/27/2026 17:00 | 34 | 51.27 |
| 07/27/2026 17:00 | 240 | 51.28 |
| 07/27/2026 17:00 | 1 | 51.31 |
| 07/27/2026 17:00 | 38 | 51.31 |
| 07/27/2026 17:00 | 22 | 51.31 |
| 07/27/2026 17:00 | 39 | 51.335 |
| 07/27/2026 17:00 | 61 | 51.335 |
| 07/27/2026 17:00 | 25 | 51.32 |
| 07/27/2026 17:00 | 26 | 51.32 |
| 07/27/2026 17:00 | 192 | 51.32 |
| 07/27/2026 17:00 | 100 | 51.32 |
| 07/27/2026 17:00 | 182 | 51.32 |
| 07/27/2026 17:00 | 10 | 51.32 |
| 07/27/2026 17:00 | 100 | 51.32 |
| 07/27/2026 16:59 | 5 | 51.28 |
| 07/27/2026 16:59 | 10 | 51.28 |
| 07/27/2026 16:59 | 159 | 51.28 |
| 07/27/2026 16:59 | 7 | 51.28 |
| 07/27/2026 16:59 | 186 | 51.28 |
| 07/27/2026 16:59 | 3 | 51.28 |
| 07/27/2026 16:59 | 11 | 51.28 |
| 07/27/2026 16:59 | 134 | 51.28 |
| 07/27/2026 16:59 | 193 | 51.28 |
| 07/27/2026 16:59 | 7 | 51.28 |
| 07/27/2026 16:59 | 100 | 51.29 |
| 07/27/2026 16:59 | 8 | 51.31 |
| 07/27/2026 16:58 | 46 | 51.34 |
| 07/27/2026 16:58 | 25 | 51.34 |
| 07/27/2026 16:58 | 75 | 51.34 |
| 07/27/2026 16:58 | 100 | 51.34 |
| 07/27/2026 16:58 | 100 | 51.34 |
| 07/27/2026 16:58 | 100 | 51.36 |
| 07/27/2026 16:58 | 70 | 51.37 |
| 07/27/2026 16:58 | 1 | 51.38 |
| 07/27/2026 16:58 | 7 | 51.36 |
| 07/27/2026 16:58 | 1 | 51.34 |
| 07/27/2026 16:58 | 415 | 51.32 |
| 07/27/2026 16:58 | 100 | 51.32 |
| 07/27/2026 16:58 | 11 | 51.30 |
| 07/27/2026 16:58 | 1 | 51.27 |
| 07/27/2026 16:58 | 25 | 51.295 |
| 07/27/2026 16:58 | 25 | 51.295 |
| 07/27/2026 16:58 | 25 | 51.295 |
| 07/27/2026 16:58 | 85 | 51.32 |
| 07/27/2026 16:58 | 7 | 51.31 |
| 07/27/2026 16:58 | 93 | 51.31 |
| 07/27/2026 16:58 | 7 | 51.31 |
| 07/27/2026 16:58 | 73 | 51.31 |
| 07/27/2026 16:58 | 20 | 51.31 |
| 07/27/2026 16:58 | 7 | 51.30 |
| 07/27/2026 16:58 | 7 | 51.29 |
| 07/27/2026 16:58 | 8 | 51.29 |
| 07/27/2026 16:58 | 8 | 51.29 |
| 07/27/2026 16:58 | 92 | 51.29 |
| 07/27/2026 16:58 | 8 | 51.29 |
| 07/27/2026 16:58 | 5 | 51.28 |
| 07/27/2026 16:58 | 334 | 51.27 |
| 07/27/2026 16:58 | 66 | 51.27 |
| 07/27/2026 16:58 | 10 | 51.27 |
| 07/27/2026 16:58 | 100 | 51.26 |
| 07/27/2026 16:56 | 50 | 51.26 |
| 07/27/2026 16:56 | 100 | 51.20 |
| 07/27/2026 16:56 | 54 | 51.18 |
| 07/27/2026 16:56 | 28 | 51.18 |
| 07/27/2026 16:56 | 72 | 51.18 |
| 07/27/2026 16:56 | 39 | 51.18 |
| 07/27/2026 16:56 | 61 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 46 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 50 | 51.18 |
| 07/27/2026 16:56 | 1 | 51.18 |
| 07/27/2026 16:56 | 100 | 51.18 |
| 07/27/2026 16:56 | 10 | 51.18 |
| 07/27/2026 16:56 | 25 | 51.145 |
| 07/27/2026 16:56 | 100 | 51.19 |
| 07/27/2026 16:56 | 100 | 51.19 |
| 07/27/2026 16:56 | 34 | 51.20 |
| 07/27/2026 16:56 | 8 | 51.20 |
| 07/27/2026 16:56 | 57 | 51.23 |
| 07/27/2026 16:55 | 25 | 51.23 |
| 07/27/2026 16:55 | 25 | 51.23 |
| 07/27/2026 16:55 | 68 | 51.23 |
| 07/27/2026 16:55 | 25 | 51.23 |
| 07/27/2026 16:55 | 70 | 51.28 |
| 07/27/2026 16:55 | 30 | 51.28 |
| 07/27/2026 16:55 | 29 | 51.21 |
| 07/27/2026 16:55 | 63 | 51.21 |
| 07/27/2026 16:55 | 125 | 51.245 |
| 07/27/2026 16:55 | 240 | 51.25 |
| 07/27/2026 16:55 | 240 | 51.28 |
| 07/27/2026 16:55 | 100 | 51.28 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 25 | 51.245 |
| 07/27/2026 16:55 | 37 | 51.21 |
| 07/27/2026 16:55 | 100 | 51.21 |
| 07/27/2026 16:55 | 100 | 51.22 |
| 07/27/2026 16:55 | 240 | 51.245 |
| 07/27/2026 16:55 | 300 | 51.245 |
| 07/27/2026 16:55 | 100 | 51.27 |
| 07/27/2026 16:55 | 500 | 51.25 |
| 07/27/2026 16:55 | 10 | 51.19 |
| 07/27/2026 16:55 | 1 | 51.20 |
| 07/27/2026 16:55 | 5 | 51.20 |
| 07/27/2026 16:55 | 100 | 51.19 |
| 07/27/2026 16:55 | 5 | 51.18 |
| 07/27/2026 16:55 | 85 | 51.18 |
| 07/27/2026 16:55 | 10 | 51.18 |
| 07/27/2026 16:55 | 5 | 51.17 |
| 07/27/2026 16:55 | 25 | 51.14 |
| 07/27/2026 16:54 | 100 | 51.15 |
| 07/27/2026 16:54 | 24 | 51.12 |
| 07/27/2026 16:54 | 1 | 51.11 |
| 07/27/2026 16:54 | 100 | 51.08 |
| 07/27/2026 16:54 | 2271 | 51.08 |
| 07/27/2026 16:54 | 100 | 51.00 |
| 07/27/2026 16:54 | 69 | 51.00 |
| 07/27/2026 16:54 | 50 | 51.00 |
| 07/27/2026 16:54 | 13 | 50.93 |
| 07/27/2026 16:54 | 12 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 28 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 28 | 50.93 |
| 07/27/2026 16:54 | 8 | 50.93 |
| 07/27/2026 16:54 | 7 | 50.93 |
| 07/27/2026 16:54 | 1 | 50.93 |
| 07/27/2026 16:54 | 20 | 50.98 |
| 07/27/2026 16:54 | 60 | 51.05 |
| 07/27/2026 16:54 | 240 | 51.04 |
| 07/27/2026 16:54 | 100 | 51.04 |
| 07/27/2026 16:54 | 240 | 51.03 |
| 07/27/2026 16:54 | 60 | 51.00 |
| 07/27/2026 16:54 | 240 | 51.00 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 200 | 51.00 |
| 07/27/2026 16:54 | 25 | 50.995 |
| 07/27/2026 16:54 | 100 | 51.01 |
| 07/27/2026 16:54 | 100 | 51.01 |
| 07/27/2026 16:54 | 1 | 51.01 |
| 07/27/2026 16:54 | 3 | 50.99 |
| 07/27/2026 16:54 | 38 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:54 | 50 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:54 | 3 | 50.98 |
| 07/27/2026 16:53 | 20 | 50.93 |
| 07/27/2026 16:53 | 16 | 50.97 |
| 07/27/2026 16:53 | 2 | 50.98 |
| 07/27/2026 16:53 | 2 | 50.99 |
| 07/27/2026 16:53 | 10 | 50.99 |
| 07/27/2026 16:53 | 5 | 50.99 |
| 07/27/2026 16:53 | 5 | 50.98 |
| 07/27/2026 16:53 | 15 | 50.98 |
| 07/27/2026 16:53 | 85 | 50.98 |
| 07/27/2026 16:53 | 15 | 50.97 |
| 07/27/2026 16:53 | 100 | 50.97 |
| 07/27/2026 16:53 | 11 | 50.93 |
| 07/27/2026 16:53 | 10 | 50.93 |
| 07/27/2026 16:53 | 100 | 50.93 |
| 07/27/2026 16:53 | 5 | 50.93 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 142 | 50.88 |
| 07/27/2026 16:53 | 10 | 50.88 |
| 07/27/2026 16:53 | 20 | 50.85 |
| 07/27/2026 16:53 | 100 | 50.83 |
| 07/27/2026 16:53 | 100 | 50.83 |
| 07/27/2026 16:53 | 12 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:53 | 25 | 50.87 |
| 07/27/2026 16:52 | 89 | 50.93 |
| 07/27/2026 16:52 | 1 | 50.93 |
| 07/27/2026 16:52 | 5 | 50.90 |
| 07/27/2026 16:52 | 4 | 50.93 |
| 07/27/2026 16:52 | 1 | 50.93 |
| 07/27/2026 16:52 | 91 | 50.92 |
| 07/27/2026 16:52 | 100 | 50.895 |
| 07/27/2026 16:51 | 80 | 50.91 |
| 07/27/2026 16:51 | 19 | 50.91 |
| 07/27/2026 16:51 | 1 | 50.91 |
| 07/27/2026 16:51 | 2 | 50.90 |
| 07/27/2026 16:51 | 98 | 50.90 |
| 07/27/2026 16:51 | 100 | 50.89 |
| 07/27/2026 16:51 | 48 | 50.89 |
| 07/27/2026 16:51 | 100 | 50.88 |
| 07/27/2026 16:51 | 52 | 50.89 |
| 07/27/2026 16:51 | 10 | 50.89 |
| 07/27/2026 16:51 | 98 | 50.88 |
| 07/27/2026 16:51 | 100 | 50.85 |
| 07/27/2026 16:51 | 1 | 50.85 |
| 07/27/2026 16:51 | 100 | 50.83 |
| 07/27/2026 16:50 | 30 | 50.82 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:50 | 25 | 50.83 |
| 07/27/2026 16:49 | 43 | 50.83 |
| 07/27/2026 16:49 | 5 | 50.86 |
| 07/27/2026 16:49 | 25 | 50.80 |
| 07/27/2026 16:49 | 100 | 50.81 |
| 07/27/2026 16:49 | 99 | 50.81 |
| 07/27/2026 16:49 | 100 | 50.87 |
| 07/27/2026 16:49 | 100 | 50.84 |
| 07/27/2026 16:49 | 31 | 50.84 |
| 07/27/2026 16:49 | 100 | 50.85 |
| 07/27/2026 16:49 | 3 | 50.88 |
| 07/27/2026 16:49 | 25 | 50.865 |
| 07/27/2026 16:49 | 34 | 50.83 |
| 07/27/2026 16:49 | 100 | 50.84 |
| 07/27/2026 16:49 | 100 | 50.90 |
| 07/27/2026 16:49 | 99 | 50.89 |
| 07/27/2026 16:49 | 1 | 50.89 |
| 07/27/2026 16:49 | 10 | 50.88 |
| 07/27/2026 16:49 | 10 | 50.88 |
| 07/27/2026 16:48 | 100 | 50.82 |
| 07/27/2026 16:48 | 1 | 50.81 |
| 07/27/2026 16:48 | 32 | 50.81 |
| 07/27/2026 16:47 | 240 | 50.825 |
| 07/27/2026 16:47 | 100 | 50.83 |
| 07/27/2026 16:47 | 99 | 50.83 |
| 07/27/2026 16:47 | 1 | 50.83 |
| 07/27/2026 16:47 | 20 | 50.84 |
| 07/27/2026 16:47 | 8 | 50.84 |
| 07/27/2026 16:47 | 100 | 50.90 |
| 07/27/2026 16:46 | 25 | 50.89 |
| 07/27/2026 16:46 | 1 | 50.85 |
| 07/27/2026 16:46 | 5 | 50.85 |
| 07/27/2026 16:46 | 623 | 50.85 |
| 07/27/2026 16:46 | 1 | 50.85 |
| 07/27/2026 16:46 | 376 | 50.85 |
| 07/27/2026 16:46 | 103 | 50.835 |
| 07/27/2026 16:46 | 100 | 50.86 |
| 07/27/2026 16:46 | 100 | 50.85 |
| 07/27/2026 16:46 | 100 | 50.85 |
| 07/27/2026 16:46 | 50 | 50.86 |
| 07/27/2026 16:46 | 50 | 50.86 |
| 07/27/2026 16:46 | 100 | 50.86 |
| 07/27/2026 16:46 | 700 | 50.86 |
| 07/27/2026 16:46 | 10 | 50.87 |
| 07/27/2026 16:46 | 100 | 50.87 |
| 07/27/2026 16:46 | 100 | 50.87 |
| 07/27/2026 16:46 | 21 | 50.88 |
| 07/27/2026 16:46 | 100 | 50.88 |
| 07/27/2026 16:46 | 25 | 50.88 |
| 07/27/2026 16:45 | 20 | 50.95 |
| 07/27/2026 16:45 | 68 | 50.89 |
| 07/27/2026 16:45 | 100 | 50.89 |
| 07/27/2026 16:45 | 30 | 50.94 |
| 07/27/2026 16:45 | 30 | 50.95 |
| 07/27/2026 16:45 | 100 | 50.98 |
| 07/27/2026 16:45 | 25 | 50.945 |
| 07/27/2026 16:45 | 62 | 50.95 |
| 07/27/2026 16:44 | 148 | 50.97 |
| 07/27/2026 16:44 | 8 | 50.96 |
| 07/27/2026 16:44 | 43 | 50.98 |
| 07/27/2026 16:44 | 50 | 51.00 |
| 07/27/2026 16:43 | 10 | 50.95 |
| 07/27/2026 16:43 | 1 | 50.95 |
| 07/27/2026 16:43 | 100 | 50.92 |
| 07/27/2026 16:43 | 10 | 50.91 |
| 07/27/2026 16:43 | 104 | 50.875 |
| 07/27/2026 16:43 | 240 | 50.88 |
| 07/27/2026 16:43 | 50 | 50.88 |
| 07/27/2026 16:43 | 42 | 50.91 |
| 07/27/2026 16:43 | 21 | 50.91 |
| 07/27/2026 16:43 | 23 | 50.89 |
| 07/27/2026 16:43 | 156 | 50.91 |
| 07/27/2026 16:43 | 48 | 50.90 |
| 07/27/2026 16:43 | 50 | 50.90 |
| 07/27/2026 16:41 | 1 | 50.86 |
| 07/27/2026 16:41 | 20 | 50.84 |
| 07/27/2026 16:41 | 100 | 50.83 |
| 07/27/2026 16:41 | 1 | 50.83 |
| 07/27/2026 16:41 | 20 | 50.82 |
| 07/27/2026 16:41 | 40 | 50.82 |
| 07/27/2026 16:41 | 40 | 50.82 |
| 07/27/2026 16:41 | 5 | 50.82 |
| 07/27/2026 16:41 | 5 | 50.82 |
| 07/27/2026 16:41 | 5 | 50.81 |
| 07/27/2026 16:41 | 45 | 50.81 |
| 07/27/2026 16:41 | 5 | 50.80 |
| 07/27/2026 16:41 | 100 | 50.79 |
| 07/27/2026 16:41 | 5 | 50.79 |
| 07/27/2026 16:41 | 30 | 50.78 |
| 07/27/2026 16:41 | 5 | 50.78 |
| 07/27/2026 16:41 | 5 | 50.78 |
| 07/27/2026 16:41 | 100 | 50.78 |
| 07/27/2026 16:41 | 103 | 50.72 |
| 07/27/2026 16:40 | 100 | 50.72 |
| 07/27/2026 16:40 | 100 | 50.72 |
| 07/27/2026 16:40 | 79 | 50.76 |
| 07/27/2026 16:40 | 80 | 50.76 |
| 07/27/2026 16:40 | 76 | 50.76 |
| 07/27/2026 16:40 | 20 | 50.72 |
| 07/27/2026 16:40 | 33 | 50.72 |
| 07/27/2026 16:40 | 20 | 50.72 |
| 07/27/2026 16:40 | 1 | 50.74 |
| 07/27/2026 16:40 | 10 | 50.74 |
| 07/27/2026 16:39 | 11 | 50.73 |
| 07/27/2026 16:38 | 70 | 50.65 |
| 07/27/2026 16:38 | 100 | 50.70 |
| 07/27/2026 16:38 | 20 | 50.66 |
| 07/27/2026 16:38 | 10 | 50.66 |
| 07/27/2026 16:38 | 100 | 50.66 |
| 07/27/2026 16:38 | 1 | 50.66 |
| 07/27/2026 16:38 | 9 | 50.66 |
| 07/27/2026 16:38 | 91 | 50.66 |
| 07/27/2026 16:38 | 111 | 50.65 |
| 07/27/2026 16:38 | 100 | 50.65 |
| 07/27/2026 16:38 | 10 | 50.60 |
| 07/27/2026 16:38 | 2053 | 50.60 |
| 07/27/2026 16:38 | 1725 | 50.60 |
| 07/27/2026 16:38 | 107 | 50.60 |
| 07/27/2026 16:38 | 2135 | 50.60 |
| 07/27/2026 16:38 | 240 | 50.60 |
| 07/27/2026 16:38 | 240 | 50.61 |
| 07/27/2026 16:37 | 5 | 50.585 |
| 07/27/2026 16:37 | 10 | 50.56 |
| 07/27/2026 16:37 | 20 | 50.58 |
| 07/27/2026 16:37 | 1 | 50.58 |
| 07/27/2026 16:37 | 100 | 50.60 |
| 07/27/2026 16:37 | 63 | 50.60 |
| 07/27/2026 16:37 | 100 | 50.60 |
| 07/27/2026 16:37 | 78 | 50.61 |
| 07/27/2026 16:37 | 100 | 50.61 |
| 07/27/2026 16:37 | 2 | 50.62 |
| 07/27/2026 16:37 | 20 | 50.65 |
| 07/27/2026 16:36 | 100 | 50.69 |
| 07/27/2026 16:36 | 100 | 50.69 |
| 07/27/2026 16:36 | 100 | 50.69 |
| 07/27/2026 16:36 | 34 | 50.70 |
| 07/27/2026 16:36 | 20 | 50.70 |
| 07/27/2026 16:36 | 100 | 50.70 |
| 07/27/2026 16:36 | 100 | 50.71 |
| 07/27/2026 16:36 | 240 | 50.73 |
| 07/27/2026 16:36 | 25 | 50.73 |
| 07/27/2026 16:36 | 25 | 50.73 |
| 07/27/2026 16:36 | 20 | 50.72 |
| 07/27/2026 16:35 | 120 | 50.70 |
| 07/27/2026 16:35 | 100 | 50.71 |
| 07/27/2026 16:35 | 14 | 50.71 |
| 07/27/2026 16:35 | 4 | 50.70 |
| 07/27/2026 16:35 | 122 | 50.68 |
| 07/27/2026 16:35 | 100 | 50.69 |
| 07/27/2026 16:35 | 126 | 50.70 |
| 07/27/2026 16:35 | 6 | 50.72 |
| 07/27/2026 16:35 | 6 | 50.72 |
| 07/27/2026 16:35 | 73 | 50.76 |
| 07/27/2026 16:34 | 73 | 50.76 |
| 07/27/2026 16:34 | 100 | 50.73 |
| 07/27/2026 16:34 | 2 | 50.75 |
| 07/27/2026 16:34 | 1 | 50.75 |
| 07/27/2026 16:34 | 100 | 50.73 |
| 07/27/2026 16:34 | 74 | 50.76 |
| 07/27/2026 16:34 | 3 | 50.77 |
| 07/27/2026 16:34 | 50 | 50.76 |
| 07/27/2026 16:33 | 4 | 50.77 |
| 07/27/2026 16:33 | 6 | 50.77 |
| 07/27/2026 16:33 | 50 | 50.74 |
| 07/27/2026 16:33 | 100 | 50.74 |
| 07/27/2026 16:33 | 2 | 50.74 |
| 07/27/2026 16:33 | 45 | 50.73 |
| 07/27/2026 16:33 | 55 | 50.73 |
| 07/27/2026 16:33 | 45 | 50.72 |
| 07/27/2026 16:33 | 100 | 50.72 |
| 07/27/2026 16:33 | 25 | 50.72 |
| 07/27/2026 16:33 | 10 | 50.71 |
| 07/27/2026 16:33 | 69 | 50.62 |
| 07/27/2026 16:32 | 97 | 50.62 |
| 07/27/2026 16:32 | 30 | 50.62 |
| 07/27/2026 16:32 | 34 | 50.65 |
| 07/27/2026 16:32 | 7 | 50.66 |
| 07/27/2026 16:32 | 8 | 50.66 |
| 07/27/2026 16:32 | 1 | 50.67 |
| 07/27/2026 16:32 | 100 | 50.67 |
| 07/27/2026 16:31 | 2 | 50.73 |
| 07/27/2026 16:31 | 100 | 50.71 |
| 07/27/2026 16:31 | 2 | 50.73 |
| 07/27/2026 16:30 | 55 | 50.69 |
| 07/27/2026 16:30 | 5 | 50.69 |
| 07/27/2026 16:30 | 5 | 50.67 |
| 07/27/2026 16:30 | 5 | 50.65 |
| 07/27/2026 16:30 | 100 | 50.65 |
| 07/27/2026 16:30 | 100 | 50.64 |
| 07/27/2026 16:30 | 10 | 50.61 |
| 07/27/2026 16:30 | 2 | 50.59 |
| 07/27/2026 16:30 | 100 | 50.59 |
| 07/27/2026 16:30 | 13 | 50.62 |
| 07/27/2026 16:30 | 25 | 50.62 |
| 07/27/2026 16:29 | 20 | 50.63 |
| 07/27/2026 16:29 | 3 | 50.66 |
| 07/27/2026 16:29 | 97 | 50.66 |
| 07/27/2026 16:29 | 100 | 50.65 |
| 07/27/2026 16:29 | 85 | 50.65 |
| 07/27/2026 16:29 | 3 | 50.65 |
| 07/27/2026 16:29 | 2 | 50.64 |
| 07/27/2026 16:29 | 98 | 50.64 |
| 07/27/2026 16:29 | 1 | 50.65 |
| 07/27/2026 16:29 | 1 | 50.64 |
| 07/27/2026 16:29 | 1 | 50.63 |
| 07/27/2026 16:29 | 1 | 50.63 |
| 07/27/2026 16:29 | 1 | 50.63 |
| 07/27/2026 16:29 | 6 | 50.61 |
| 07/27/2026 16:29 | 15 | 50.61 |
| 07/27/2026 16:29 | 5 | 50.61 |
| 07/27/2026 16:29 | 10 | 50.61 |
| 07/27/2026 16:29 | 15 | 50.60 |
| 07/27/2026 16:28 | 8 | 50.55 |
| 07/27/2026 16:28 | 3 | 50.51 |
| 07/27/2026 16:28 | 1 | 50.53 |
| 07/27/2026 16:28 | 1 | 50.53 |
| 07/27/2026 16:27 | 7 | 50.57 |
| 07/27/2026 16:27 | 181 | 50.60 |
| 07/27/2026 16:27 | 119 | 50.60 |
| 07/27/2026 16:27 | 132 | 50.61 |
| 07/27/2026 16:27 | 68 | 50.61 |
| 07/27/2026 16:27 | 126 | 50.61 |
| 07/27/2026 16:27 | 240 | 50.62 |
| 07/27/2026 16:27 | 50 | 50.62 |
| 07/27/2026 16:27 | 5 | 50.66 |
| 07/27/2026 16:27 | 95 | 50.66 |
| 07/27/2026 16:27 | 100 | 50.67 |
| 07/27/2026 16:27 | 35 | 50.67 |
| 07/27/2026 16:27 | 65 | 50.67 |
| 07/27/2026 16:27 | 3 | 50.69 |
| 07/27/2026 16:27 | 1 | 50.69 |
| 07/27/2026 16:27 | 60 | 50.75 |
| 07/27/2026 16:27 | 100 | 50.77 |
| 07/27/2026 16:27 | 6 | 50.79 |
| 07/27/2026 16:27 | 94 | 50.79 |
| 07/27/2026 16:27 | 8 | 50.79 |
| 07/27/2026 16:27 | 6 | 50.80 |
| 07/27/2026 16:27 | 100 | 50.825 |
| 07/27/2026 16:26 | 100 | 50.825 |
| 07/27/2026 16:26 | 25 | 50.85 |
| 07/27/2026 16:26 | 147 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 25 | 50.82 |
| 07/27/2026 16:26 | 20 | 50.86 |
| 07/27/2026 16:25 | 60 | 50.82 |
| 07/27/2026 16:25 | 60 | 50.81 |
| 07/27/2026 16:25 | 100 | 50.795 |
| 07/27/2026 16:25 | 40 | 50.82 |
| 07/27/2026 16:25 | 100 | 50.81 |
| 07/27/2026 16:25 | 89 | 50.81 |
| 07/27/2026 16:25 | 23 | 50.80 |
| 07/27/2026 16:25 | 100 | 50.77 |
| 07/27/2026 16:24 | 20 | 50.77 |
| 07/27/2026 16:24 | 2 | 50.80 |
| 07/27/2026 16:24 | 84 | 50.80 |
| 07/27/2026 16:24 | 5 | 50.80 |
| 07/27/2026 16:24 | 10 | 50.79 |
| 07/27/2026 16:24 | 1 | 50.79 |
| 07/27/2026 16:24 | 100 | 50.79 |
| 07/27/2026 16:24 | 25 | 50.78 |
| 07/27/2026 16:24 | 1 | 50.78 |
| 07/27/2026 16:24 | 100 | 50.78 |
| 07/27/2026 16:24 | 10 | 50.75 |
| 07/27/2026 16:24 | 25 | 50.75 |
| 07/27/2026 16:24 | 70 | 50.69 |
| 07/27/2026 16:23 | 35 | 50.71 |
| 07/27/2026 16:23 | 240 | 50.735 |
| 07/27/2026 16:23 | 100 | 50.67 |
| 07/27/2026 16:22 | 100 | 50.66 |
| 07/27/2026 16:22 | 2 | 50.70 |
| 07/27/2026 16:22 | 8 | 50.70 |
| 07/27/2026 16:22 | 92 | 50.70 |
| 07/27/2026 16:22 | 8 | 50.70 |
| 07/27/2026 16:22 | 20 | 50.76 |
| 07/27/2026 16:22 | 20 | 50.69 |
| 07/27/2026 16:22 | 100 | 50.70 |
| 07/27/2026 16:21 | 5 | 50.73 |
| 07/27/2026 16:21 | 12 | 50.73 |
| 07/27/2026 16:21 | 7 | 50.72 |
| 07/27/2026 16:21 | 21 | 50.67 |
| 07/27/2026 16:21 | 25 | 50.67 |
| 07/27/2026 16:21 | 24 | 50.67 |
| 07/27/2026 16:21 | 22 | 50.66 |
| 07/27/2026 16:21 | 3 | 50.66 |
| 07/27/2026 16:21 | 3 | 50.66 |
| 07/27/2026 16:20 | 5 | 50.56 |
| 07/27/2026 16:20 | 80 | 50.52 |
| 07/27/2026 16:20 | 10 | 50.51 |
| 07/27/2026 16:20 | 90 | 50.51 |
| 07/27/2026 16:20 | 463 | 50.51 |
| 07/27/2026 16:20 | 100 | 50.50 |
| 07/27/2026 16:20 | 10 | 50.47 |
| 07/27/2026 16:20 | 75 | 50.37 |
| 07/27/2026 16:20 | 3 | 50.39 |
| 07/27/2026 16:20 | 1 | 50.39 |
| 07/27/2026 16:20 | 20 | 50.42 |
| 07/27/2026 16:20 | 1 | 50.44 |
| 07/27/2026 16:20 | 1 | 50.48 |
| 07/27/2026 16:20 | 1 | 50.51 |
| 07/27/2026 16:20 | 100 | 50.51 |
| 07/27/2026 16:19 | 8 | 50.665 |
| 07/27/2026 16:19 | 148 | 50.61 |
| 07/27/2026 16:19 | 4 | 50.65 |
| 07/27/2026 16:19 | 46 | 50.65 |
| 07/27/2026 16:19 | 21 | 50.59 |
| 07/27/2026 16:19 | 75 | 50.63 |
| 07/27/2026 16:18 | 25 | 50.63 |
| 07/27/2026 16:18 | 1 | 50.63 |
| 07/27/2026 16:18 | 1 | 50.62 |
| 07/27/2026 16:18 | 22 | 50.58 |
| 07/27/2026 16:18 | 5 | 50.61 |
| 07/27/2026 16:18 | 70 | 50.59 |
| 07/27/2026 16:18 | 10 | 50.56 |
| 07/27/2026 16:18 | 1 | 50.56 |
| 07/27/2026 16:18 | 21 | 50.44 |
| 07/27/2026 16:17 | 50 | 50.48 |
| 07/27/2026 16:16 | 200 | 50.495 |
| 07/27/2026 16:16 | 10 | 50.50 |
| 07/27/2026 16:16 | 100 | 50.49 |
| 07/27/2026 16:16 | 100 | 50.42 |
| 07/27/2026 16:14 | 8 | 50.50 |
| 07/27/2026 16:14 | 21 | 50.60 |
| 07/27/2026 16:14 | 95 | 50.53 |
| 07/27/2026 16:14 | 5 | 50.53 |
| 07/27/2026 16:14 | 76 | 50.53 |
| 07/27/2026 16:14 | 3 | 50.50 |
| 07/27/2026 16:14 | 24 | 50.53 |
| 07/27/2026 16:14 | 1 | 50.48 |
| 07/27/2026 16:14 | 5 | 50.45 |
| 07/27/2026 16:14 | 12 | 50.45 |
| 07/27/2026 16:12 | 12 | 50.44 |
| 07/27/2026 16:12 | 100 | 50.39 |
| 07/27/2026 16:12 | 5 | 50.39 |
| 07/27/2026 16:12 | 100 | 50.39 |
| 07/27/2026 16:12 | 25 | 50.325 |
| 07/27/2026 16:12 | 5 | 50.38 |
| 07/27/2026 16:12 | 70 | 50.37 |
| 07/27/2026 16:12 | 1 | 50.35 |
| 07/27/2026 16:11 | 100 | 50.17 |
| 07/27/2026 16:11 | 50 | 50.18 |
| 07/27/2026 16:11 | 100 | 50.17 |
| 07/27/2026 16:11 | 400 | 50.17 |
| 07/27/2026 16:11 | 200 | 50.18 |
| 07/27/2026 16:11 | 24 | 50.22 |
| 07/27/2026 16:11 | 19 | 50.22 |
| 07/27/2026 16:11 | 19 | 50.22 |
| 07/27/2026 16:11 | 24 | 50.21 |
| 07/27/2026 16:11 | 100 | 50.18 |
| 07/27/2026 16:11 | 100 | 50.19 |
| 07/27/2026 16:11 | 80 | 50.15 |
| 07/27/2026 16:11 | 5 | 50.29 |
| 07/27/2026 16:11 | 5 | 50.26 |
| 07/27/2026 16:10 | 100 | 50.10 |
| 07/27/2026 16:10 | 83 | 50.11 |
| 07/27/2026 16:10 | 83 | 50.11 |
| 07/27/2026 16:10 | 83 | 50.13 |
| 07/27/2026 16:10 | 83 | 50.13 |
| 07/27/2026 16:10 | 187 | 50.10 |
| 07/27/2026 16:10 | 3 | 50.10 |
| 07/27/2026 16:10 | 1 | 50.13 |
| 07/27/2026 16:10 | 100 | 50.14 |
| 07/27/2026 16:10 | 54 | 50.14 |
| 07/27/2026 16:10 | 46 | 50.14 |
| 07/27/2026 16:10 | 100 | 50.19 |
| 07/27/2026 16:10 | 100 | 50.19 |
| 07/27/2026 16:10 | 100 | 50.19 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 33 | 50.21 |
| 07/27/2026 16:10 | 53 | 50.21 |
| 07/27/2026 16:10 | 14 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 18 | 50.21 |
| 07/27/2026 16:10 | 82 | 50.21 |
| 07/27/2026 16:10 | 300 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.30 |
| 07/27/2026 16:10 | 1 | 50.20 |
| 07/27/2026 16:10 | 100 | 50.20 |
| 07/27/2026 16:10 | 100 | 50.21 |
| 07/27/2026 16:10 | 100 | 50.23 |
| 07/27/2026 16:10 | 100 | 50.24 |
| 07/27/2026 16:10 | 100 | 50.24 |
| 07/27/2026 16:10 | 50 | 50.27 |
| 07/27/2026 16:10 | 100 | 50.29 |
| 07/27/2026 16:10 | 240 | 50.29 |
| 07/27/2026 16:10 | 100 | 50.29 |
| 07/27/2026 16:10 | 240 | 50.30 |
| 07/27/2026 16:09 | 100 | 50.29 |
| 07/27/2026 16:09 | 100 | 50.29 |
| 07/27/2026 16:09 | 200 | 50.19 |
| 07/27/2026 16:09 | 100 | 50.21 |
| 07/27/2026 16:09 | 100 | 50.21 |
| 07/27/2026 16:09 | 100 | 50.23 |
| 07/27/2026 16:08 | 29 | 50.37 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 100 | 50.30 |
| 07/27/2026 16:07 | 8 | 50.31 |
| 07/27/2026 16:07 | 100 | 50.375 |
| 07/27/2026 16:07 | 8 | 50.32 |
| 07/27/2026 16:05 | 100 | 50.32 |
| 07/27/2026 16:05 | 100 | 50.32 |
| 07/27/2026 16:05 | 8 | 50.405 |
| 07/27/2026 16:05 | 11 | 50.41 |
| 07/27/2026 16:05 | 11 | 50.39 |
| 07/27/2026 16:04 | 25 | 50.23 |
| 07/27/2026 16:04 | 69 | 50.15 |
| 07/27/2026 16:04 | 240 | 50.16 |
| 07/27/2026 16:04 | 235 | 50.17 |
| 07/27/2026 16:04 | 5 | 50.17 |
| 07/27/2026 16:04 | 300 | 50.20 |
| 07/27/2026 16:04 | 5 | 50.20 |
| 07/27/2026 16:04 | 111 | 50.20 |
| 07/27/2026 16:04 | 89 | 50.20 |
| 07/27/2026 16:04 | 4 | 50.20 |
| 07/27/2026 16:04 | 1 | 50.20 |
| 07/27/2026 16:04 | 5 | 50.19 |
| 07/27/2026 16:04 | 95 | 50.19 |
| 07/27/2026 16:04 | 100 | 50.19 |
| 07/27/2026 16:04 | 100 | 50.19 |
| 07/27/2026 16:04 | 95 | 50.18 |
| 07/27/2026 16:04 | 5 | 50.18 |
| 07/27/2026 16:04 | 95 | 50.17 |
| 07/27/2026 16:04 | 5 | 50.13 |
| 07/27/2026 16:03 | 100 | 50.05 |
| 07/27/2026 16:02 | 20 | 49.95 |
| 07/27/2026 16:02 | 103 | 49.96 |
| 07/27/2026 16:02 | 11 | 49.96 |
| 07/27/2026 16:02 | 25 | 49.96 |
| 07/27/2026 16:02 | 25 | 49.96 |
| 07/27/2026 16:02 | 11 | 49.96 |
| 07/27/2026 16:02 | 25 | 49.96 |
| 07/27/2026 16:02 | 1 | 49.96 |
| 07/27/2026 16:02 | 5 | 49.96 |
| 07/27/2026 16:02 | 5 | 49.96 |
| 07/27/2026 16:02 | 5 | 49.93 |
| 07/27/2026 16:02 | 15 | 49.92 |
| 07/27/2026 16:02 | 25 | 49.66 |
| 07/27/2026 16:02 | 169 | 49.68 |
| 07/27/2026 16:02 | 31 | 49.68 |
| 07/27/2026 16:02 | 100 | 49.74 |
| 07/27/2026 16:02 | 61 | 49.80 |
| 07/27/2026 16:02 | 50 | 49.80 |
| 07/27/2026 16:02 | 98 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.795 |
| 07/27/2026 16:01 | 100 | 49.69 |
| 07/27/2026 16:01 | 5 | 49.86 |
| 07/27/2026 16:01 | 5 | 49.84 |
| 07/27/2026 16:01 | 100 | 49.72 |
| 07/27/2026 16:01 | 2 | 49.73 |
| 07/27/2026 16:01 | 98 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.74 |
| 07/27/2026 16:01 | 100 | 49.75 |
| 07/27/2026 16:01 | 75 | 49.75 |
| 07/27/2026 16:01 | 100 | 49.75 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.72 |
| 07/27/2026 16:01 | 100 | 49.72 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 100 | 49.71 |
| 07/27/2026 16:01 | 230 | 49.73 |
| 07/27/2026 16:01 | 100 | 49.73 |
| 07/27/2026 16:01 | 40 | 49.76 |
| 07/27/2026 16:01 | 8 | 49.86 |
| 07/27/2026 16:01 | 100 | 49.87 |
| 07/27/2026 16:01 | 3 | 49.91 |
| 07/27/2026 16:01 | 2 | 49.92 |
| 07/27/2026 16:01 | 1 | 49.92 |
| 07/27/2026 16:01 | 1 | 49.94 |
| 07/27/2026 16:00 | 3 | 49.94 |
| 07/27/2026 16:00 | 1 | 50.02 |
| 07/27/2026 16:00 | 100 | 50.03 |
| 07/27/2026 16:00 | 40 | 50.04 |
| 07/27/2026 16:00 | 100 | 50.05 |
| 07/27/2026 16:00 | 1 | 50.11 |
| 07/27/2026 15:59 | 100 | 50.04 |
| 07/27/2026 15:59 | 30 | 50.06 |
| 07/27/2026 15:59 | 32 | 50.07 |
| 07/27/2026 15:58 | 100 | 50.24 |
| 07/27/2026 15:58 | 23 | 50.19 |
| 07/27/2026 15:58 | 23 | 50.24 |
| 07/27/2026 15:58 | 23 | 50.24 |
| 07/27/2026 15:58 | 23 | 50.24 |
| 07/27/2026 15:58 | 100 | 50.24 |
| 07/27/2026 15:57 | 100 | 50.35 |
| 07/27/2026 15:53 | 150 | 50.33 |
| 07/27/2026 15:51 | 100 | 50.305 |
| 07/27/2026 15:51 | 100 | 50.33 |
| 07/27/2026 15:51 | 100 | 50.33 |
| 07/27/2026 15:51 | 100 | 50.33 |
| 07/27/2026 15:51 | 11 | 50.35 |
| 07/27/2026 15:51 | 25 | 50.33 |
| 07/27/2026 15:51 | 25 | 50.33 |
| 07/27/2026 15:51 | 18 | 50.26 |
| 07/27/2026 15:51 | 4 | 50.25 |
| 07/27/2026 15:51 | 82 | 50.26 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 100 | 50.26 |
| 07/27/2026 15:51 | 76 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 92 | 50.11 |
| 07/27/2026 15:51 | 8 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 24 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 24 | 50.11 |
| 07/27/2026 15:51 | 76 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.11 |
| 07/27/2026 15:51 | 100 | 50.15 |
| 07/27/2026 15:50 | 2 | 50.28 |
| 07/27/2026 15:50 | 4 | 50.28 |
| 07/27/2026 15:50 | 82 | 50.25 |
| 07/27/2026 15:50 | 18 | 50.25 |
| 07/27/2026 15:50 | 100 | 50.25 |
| 07/27/2026 15:50 | 1 | 50.23 |
| 07/27/2026 15:50 | 86 | 50.20 |
| 07/27/2026 15:50 | 14 | 50.20 |
| 07/27/2026 15:50 | 14 | 50.20 |
| 07/27/2026 15:50 | 86 | 50.19 |
| 07/27/2026 15:50 | 14 | 50.19 |
| 07/27/2026 15:50 | 100 | 50.16 |
| 07/27/2026 15:50 | 100 | 50.16 |
| 07/27/2026 15:49 | 60 | 49.92 |
| 07/27/2026 15:49 | 240 | 49.92 |
| 07/27/2026 15:49 | 100 | 49.93 |
| 07/27/2026 15:49 | 100 | 49.95 |
| 07/27/2026 15:49 | 100 | 50.02 |
| 07/27/2026 15:47 | 40 | 49.89 |
| 07/27/2026 15:47 | 1 | 49.89 |
| 07/27/2026 15:47 | 100 | 49.99 |
| 07/27/2026 15:47 | 152 | 50.00 |
| 07/27/2026 15:47 | 48 | 50.00 |
| 07/27/2026 15:46 | 10 | 50.04 |
| 07/27/2026 15:46 | 179 | 50.10 |
| 07/27/2026 15:46 | 21 | 50.10 |
| 07/27/2026 15:46 | 50 | 50.11 |
| 07/27/2026 15:46 | 1 | 50.11 |
| 07/27/2026 15:46 | 4 | 50.11 |
| 07/27/2026 15:46 | 8 | 50.23 |
| 07/27/2026 15:46 | 4 | 50.23 |
| 07/27/2026 15:46 | 4 | 50.25 |
| 07/27/2026 15:46 | 96 | 50.25 |
| 07/27/2026 15:45 | 77 | 50.15 |
| 07/27/2026 15:45 | 100 | 50.12 |
| 07/27/2026 15:45 | 100 | 50.12 |
| 07/27/2026 15:45 | 100 | 50.14 |
| 07/27/2026 15:45 | 7 | 50.14 |
| 07/27/2026 15:45 | 93 | 50.15 |
| 07/27/2026 15:45 | 107 | 50.15 |
| 07/27/2026 15:45 | 200 | 50.16 |
| 07/27/2026 15:45 | 59 | 50.15 |
| 07/27/2026 15:44 | 79 | 50.15 |
| 07/27/2026 15:44 | 100 | 50.16 |
| 07/27/2026 15:44 | 100 | 50.18 |
| 07/27/2026 15:44 | 100 | 50.19 |
| 07/27/2026 15:44 | 100 | 50.19 |
| 07/27/2026 15:44 | 100 | 50.29 |
| 07/27/2026 15:44 | 18 | 50.28 |
| 07/27/2026 15:44 | 7 | 50.28 |
| 07/27/2026 15:44 | 18 | 50.28 |
| 07/27/2026 15:43 | 3 | 50.27 |
| 07/27/2026 15:43 | 100 | 50.31 |
| 07/27/2026 15:43 | 100 | 50.32 |
| 07/27/2026 15:43 | 100 | 50.32 |
| 07/27/2026 15:43 | 100 | 50.43 |
| 07/27/2026 15:43 | 118 | 50.41 |
| 07/27/2026 15:43 | 202 | 50.42 |
| 07/27/2026 15:43 | 100 | 50.44 |
| 07/27/2026 15:43 | 100 | 50.46 |
| 07/27/2026 15:43 | 100 | 50.49 |
| 07/27/2026 15:42 | 98 | 50.42 |
| 07/27/2026 15:42 | 229 | 50.43 |
| 07/27/2026 15:42 | 400 | 50.43 |
| 07/27/2026 15:42 | 240 | 50.44 |
| 07/27/2026 15:42 | 240 | 50.45 |
| 07/27/2026 15:42 | 240 | 50.46 |
| 07/27/2026 15:42 | 50 | 50.49 |
| 07/27/2026 15:42 | 1 | 50.50 |
| 07/27/2026 15:42 | 100 | 50.51 |
| 07/27/2026 15:42 | 100 | 50.63 |
| 07/27/2026 15:42 | 100 | 50.63 |
| 07/27/2026 15:42 | 100 | 50.64 |
| 07/27/2026 15:42 | 200 | 50.65 |
| 07/27/2026 15:42 | 100 | 50.69 |
| 07/27/2026 15:42 | 86 | 50.69 |
| 07/27/2026 15:42 | 14 | 50.69 |
| 07/27/2026 15:42 | 86 | 50.70 |
| 07/27/2026 15:42 | 14 | 50.70 |
| 07/27/2026 15:42 | 4 | 50.70 |
| 07/27/2026 15:41 | 100 | 50.84 |
| 07/27/2026 15:41 | 100 | 50.85 |
| 07/27/2026 15:41 | 100 | 50.86 |
| 07/27/2026 15:40 | 100 | 50.85 |
| 07/27/2026 15:40 | 1296 | 50.85 |
| 07/27/2026 15:40 | 100 | 50.85 |
| 07/27/2026 15:40 | 4 | 50.89 |
| 07/27/2026 15:40 | 100 | 50.97 |
| 07/27/2026 15:40 | 5233 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.07 |
| 07/27/2026 15:40 | 100 | 51.06 |
| 07/27/2026 15:40 | 100 | 51.00 |
| 07/27/2026 15:40 | 470 | 51.08 |
| 07/27/2026 15:40 | 543 | 51.08 |
| 07/27/2026 15:40 | 500 | 51.08 |
| 07/27/2026 15:40 | 1003 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.08 |
| 07/27/2026 15:40 | 100 | 51.09 |
| 07/27/2026 15:40 | 100 | 51.09 |
| 07/27/2026 15:40 | 100 | 51.10 |
| 07/27/2026 15:40 | 240 | 51.10 |
| 07/27/2026 15:40 | 100 | 51.10 |
| 07/27/2026 15:40 | 240 | 51.11 |
| 07/27/2026 15:40 | 100 | 51.16 |
| 07/27/2026 15:40 | 100 | 51.19 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 5374 | 51.16 |
| 07/27/2026 15:40 | 1490 | 51.16 |
| 07/27/2026 15:40 | 100 | 51.15 |
| 07/27/2026 15:40 | 100 | 51.16 |
| 07/27/2026 15:40 | 100 | 51.18 |
| 07/27/2026 15:40 | 100 | 51.17 |
| 07/27/2026 15:40 | 157 | 51.17 |
| 07/27/2026 15:40 | 100 | 51.17 |
| 07/27/2026 15:40 | 240 | 51.18 |
| 07/27/2026 15:40 | 240 | 51.19 |
| 07/27/2026 15:40 | 240 | 51.20 |
| 07/27/2026 15:40 | 100 | 51.21 |
| 07/27/2026 15:40 | 5147 | 51.20 |
| 07/27/2026 15:40 | 73 | 51.20 |
| 07/27/2026 15:40 | 429 | 51.20 |
| 07/27/2026 15:40 | 1100 | 51.20 |
| 07/27/2026 15:40 | 100 | 51.20 |
| 07/27/2026 15:40 | 50 | 51.23 |
| 07/27/2026 15:40 | 100 | 51.24 |
| 07/27/2026 15:40 | 100 | 51.32 |
| 07/27/2026 15:40 | 88 | 51.41 |
| 07/27/2026 15:40 | 100 | 51.40 |
| 07/27/2026 15:40 | 68 | 51.38 |
| 07/27/2026 15:40 | 30 | 51.37 |
| 07/27/2026 15:39 | 50 | 51.35 |
| 07/27/2026 15:39 | 5 | 51.33 |
| 07/27/2026 15:39 | 24 | 51.29 |
| 07/27/2026 15:39 | 10 | 51.29 |
| 07/27/2026 15:39 | 3 | 51.25 |
| 07/27/2026 15:39 | 3 | 51.26 |
| 07/27/2026 15:39 | 50 | 51.30 |
| 07/27/2026 15:39 | 7 | 51.30 |
| 07/27/2026 15:39 | 10 | 51.29 |
| 07/27/2026 15:39 | 67 | 51.28 |
| 07/27/2026 15:39 | 67 | 51.26 |
| 07/27/2026 15:39 | 67 | 51.25 |
| 07/27/2026 15:39 | 67 | 51.25 |
| 07/27/2026 15:39 | 5 | 51.11 |
| 07/27/2026 15:38 | 1 | 51.05 |
| 07/27/2026 15:38 | 1 | 51.03 |
| 07/27/2026 15:38 | 70 | 51.00 |
| 07/27/2026 15:38 | 30 | 51.00 |
| 07/27/2026 15:38 | 200 | 51.00 |
| 07/27/2026 15:38 | 100 | 50.99 |
| 07/27/2026 15:38 | 500 | 50.88 |
| 07/27/2026 15:38 | 25 | 50.84 |
| 07/27/2026 15:38 | 10 | 50.74 |
| 07/27/2026 15:37 | 300 | 50.80 |
| 07/27/2026 15:37 | 100 | 50.79 |
| 07/27/2026 15:37 | 300 | 50.80 |
| 07/27/2026 15:37 | 750 | 50.80 |
| 07/27/2026 15:37 | 150 | 50.80 |
| 07/27/2026 15:36 | 100 | 50.75 |
| 07/27/2026 15:36 | 100 | 50.75 |
| 07/27/2026 15:36 | 100 | 50.76 |
| 07/27/2026 15:36 | 100 | 50.76 |
| 07/27/2026 15:36 | 100 | 50.78 |
| 07/27/2026 15:36 | 4 | 50.85 |
| 07/27/2026 15:36 | 10 | 50.85 |
| 07/27/2026 15:36 | 3 | 50.85 |
| 07/27/2026 15:36 | 3 | 50.85 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:36 | 100 | 51.00 |
| 07/27/2026 15:35 | 59 | 50.90 |
| 07/27/2026 15:35 | 100 | 50.83 |
| 07/27/2026 15:35 | 43 | 50.83 |
| 07/27/2026 15:35 | 100 | 50.83 |
| 07/27/2026 15:35 | 100 | 50.84 |
| 07/27/2026 15:35 | 25 | 50.89 |
| 07/27/2026 15:35 | 25 | 50.89 |
| 07/27/2026 15:35 | 200 | 50.88 |
| 07/27/2026 15:35 | 3 | 50.99 |
| 07/27/2026 15:35 | 100 | 51.015 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:34 | 18 | 51.24 |
| 07/27/2026 15:34 | 74 | 51.28 |
| 07/27/2026 15:34 | 67 | 51.28 |
| 07/27/2026 15:33 | 28 | 51.11 |
| 07/27/2026 15:33 | 1 | 51.09 |
| 07/27/2026 15:33 | 1 | 51.09 |
| 07/27/2026 15:33 | 1 | 51.08 |
| 07/27/2026 15:33 | 200 | 50.895 |
| 07/27/2026 15:33 | 60 | 50.895 |
| 07/27/2026 15:33 | 240 | 50.90 |
| 07/27/2026 15:32 | 1 | 51.03 |
| 07/27/2026 15:32 | 9 | 50.92 |
| 07/27/2026 15:32 | 1 | 50.96 |
| 07/27/2026 15:32 | 3 | 50.92 |
| 07/27/2026 15:32 | 3 | 50.92 |
| 07/27/2026 15:32 | 9 | 50.92 |
| 07/27/2026 15:32 | 101 | 51.00 |
| 07/27/2026 15:32 | 99 | 51.00 |
| 07/27/2026 15:32 | 1 | 51.00 |
| 07/27/2026 15:32 | 2 | 51.00 |
| 07/27/2026 15:32 | 50 | 51.00 |
| 07/27/2026 15:32 | 5 | 51.00 |
| 07/27/2026 15:32 | 4 | 51.00 |
| 07/27/2026 15:32 | 30 | 51.00 |
| 07/27/2026 15:32 | 3 | 51.00 |
| 07/27/2026 15:32 | 101 | 50.99 |
| 07/27/2026 15:32 | 609 | 50.99 |
| 07/27/2026 15:32 | 90 | 50.99 |
| 07/27/2026 15:32 | 400 | 50.95 |
| 07/27/2026 15:32 | 50 | 50.91 |
| 07/27/2026 15:32 | 10 | 50.88 |
| 07/27/2026 15:32 | 3 | 50.80 |
| 07/27/2026 15:32 | 5 | 50.75 |
| 07/27/2026 15:32 | 2 | 50.67 |
| 07/27/2026 15:32 | 100 | 50.66 |
| 07/27/2026 15:32 | 83 | 50.62 |
| 07/27/2026 15:32 | 6 | 50.61 |
| 07/27/2026 15:32 | 150 | 50.60 |
| 07/27/2026 15:32 | 50 | 50.60 |
| 07/27/2026 15:32 | 2 | 50.59 |
| 07/27/2026 15:32 | 1 | 50.58 |
| 07/27/2026 15:31 | 50 | 50.55 |
| 07/27/2026 15:31 | 40 | 50.50 |
| 07/27/2026 15:31 | 189 | 50.50 |
| 07/27/2026 15:31 | 74 | 50.50 |
| 07/27/2026 15:31 | 37 | 50.50 |
| 07/27/2026 15:31 | 1 | 50.47 |
| 07/27/2026 15:31 | 13 | 50.45 |
| 07/27/2026 15:31 | 1 | 50.45 |
| 07/27/2026 15:31 | 2 | 50.45 |
| 07/27/2026 15:31 | 15 | 50.40 |
| 07/27/2026 15:31 | 70 | 50.40 |
| 07/27/2026 15:31 | 5 | 50.35 |
| 07/27/2026 15:31 | 5 | 50.30 |
| 07/27/2026 15:31 | 50 | 50.30 |
| 07/27/2026 15:30 | 8 | 50.10 |
| 07/27/2026 15:30 | 1 | 50.22 |
| 07/27/2026 15:30 | 1 | 50.25 |
| 07/27/2026 15:30 | 235 | 50.34 |
| 07/27/2026 15:30 | 5 | 50.29 |
| 07/27/2026 15:30 | 100 | 50.21 |
| 07/27/2026 15:30 | 6 | 50.09 |
| 07/27/2026 15:30 | 50 | 50.20 |
| 07/27/2026 15:30 | 1 | 50.08 |
| 07/27/2026 15:30 | 73 | 50.08 |
| 07/27/2026 15:30 | 35 | 50.08 |
| 07/27/2026 15:30 | 1 | 50.00 |
| 07/27/2026 15:30 | 69 | 49.90 |
| 07/27/2026 15:30 | 59 | 49.90 |
| 07/27/2026 15:30 | 82 | 49.90 |
| 07/27/2026 15:30 | 29315 | 49.90 |
| 07/27/2026 15:30 | 29315 | 49.90 |