BCP R
BCP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.4322
+0.0038 ( +0.89% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:35 7924 0.4322
10/22/2024 17:35 2314 0.4322
10/22/2024 17:35 14627 0.4322
10/22/2024 17:35 500 0.4322
10/22/2024 17:35 3250 0.4322
10/22/2024 17:35 3267 0.4322
10/22/2024 17:35 23958 0.4322
10/22/2024 17:35 23958 0.4322
10/22/2024 17:35 16504 0.4322
10/22/2024 17:35 21643 0.4322
10/22/2024 17:35 10670 0.4322
10/22/2024 17:35 35262 0.4322
10/22/2024 17:35 24683 0.4322
10/22/2024 17:35 7836 0.4322
10/22/2024 17:35 23401 0.4322
10/22/2024 17:35 9658 0.4322
10/22/2024 17:35 64707 0.4322
10/22/2024 17:35 137503 0.4322
10/22/2024 17:35 14495 0.4322
10/22/2024 17:35 44576 0.4322
10/22/2024 17:35 20578 0.4322
10/22/2024 17:35 32638 0.4322
10/22/2024 17:35 30360 0.4322
10/22/2024 17:35 22214 0.4322
10/22/2024 17:35 2941 0.4322
10/22/2024 17:35 30944 0.4322
10/22/2024 17:35 35189 0.4322
10/22/2024 17:35 28804 0.4322
10/22/2024 17:35 15085 0.4322
10/22/2024 17:35 66000 0.4322
10/22/2024 17:35 7691 0.4322
10/22/2024 17:35 1657 0.4322
10/22/2024 17:35 40515 0.4322
10/22/2024 17:35 2784 0.4322
10/22/2024 17:35 33836 0.4322
10/22/2024 17:35 222497 0.4322
10/22/2024 17:35 184510 0.4322
10/22/2024 17:35 5726 0.4322
10/22/2024 17:35 62104 0.4322
10/22/2024 17:35 38987 0.4322
10/22/2024 17:35 292 0.4322
10/22/2024 17:35 45060 0.4322
10/22/2024 17:35 23627 0.4322
10/22/2024 17:35 57731 0.4322
10/22/2024 17:35 109770 0.4322
10/22/2024 17:35 29259 0.4322
10/22/2024 17:35 4946 0.4322
10/22/2024 17:35 4945 0.4322
10/22/2024 17:35 31069 0.4322
10/22/2024 17:35 43677 0.4322
10/22/2024 17:35 61602 0.4322
10/22/2024 17:35 41466 0.4322
10/22/2024 17:35 35553 0.4322
10/22/2024 17:35 82845 0.4322
10/22/2024 17:35 15147 0.4322
10/22/2024 17:35 368 0.4322
10/22/2024 17:35 103143 0.4322
10/22/2024 17:35 70502 0.4322
10/22/2024 17:35 6590 0.4322
10/22/2024 17:35 38685 0.4322
10/22/2024 17:35 20896 0.4322
10/22/2024 17:35 105801 0.4322
10/22/2024 17:35 15247 0.4322
10/22/2024 17:35 216 0.4322
10/22/2024 17:35 269 0.4322
10/22/2024 17:35 42320 0.4322
10/22/2024 17:35 238763 0.4322
10/22/2024 17:35 95875 0.4322
10/22/2024 17:35 15000 0.4322
10/22/2024 17:35 3811 0.4322
10/22/2024 17:35 263 0.4322
10/22/2024 17:35 323 0.4322
10/22/2024 17:35 799 0.4322
10/22/2024 17:35 15175 0.4322
10/22/2024 17:35 35 0.4322
10/22/2024 17:35 51421 0.4322
10/22/2024 17:35 45099 0.4322
10/22/2024 17:35 355122 0.4322
10/22/2024 17:35 2023 0.4322
10/22/2024 17:35 1232 0.4322
10/22/2024 17:35 1 0.4322
10/22/2024 17:35 8810 0.4322
10/22/2024 17:35 74 0.4322
10/22/2024 17:35 42410 0.4322
10/22/2024 17:35 3061 0.4322
10/22/2024 17:35 63355 0.4322
10/22/2024 17:35 5270 0.4322
10/22/2024 17:35 5381 0.4322
10/22/2024 17:35 199853 0.4322
10/22/2024 17:35 69793 0.4322
10/22/2024 17:35 25952 0.4322
10/22/2024 17:35 9259 0.4322
10/22/2024 17:35 14427 0.4322
10/22/2024 17:35 9557 0.4322
10/22/2024 17:35 105693 0.4322
10/22/2024 17:35 100000 0.4322
10/22/2024 17:35 8124 0.4322
10/22/2024 17:35 37157 0.4322
10/22/2024 17:35 2290 0.4322
10/22/2024 17:35 248 0.4322
10/22/2024 17:35 1161 0.4322
10/22/2024 17:35 578 0.4322
10/22/2024 17:35 5316 0.4322
10/22/2024 17:35 116256 0.4322
10/22/2024 17:35 5944 0.4322
10/22/2024 17:35 29071 0.4322
10/22/2024 17:35 1506 0.4322
10/22/2024 17:35 5848 0.4322
10/22/2024 17:35 72690 0.4322
10/22/2024 17:35 109335 0.4322
10/22/2024 17:35 8300 0.4322
10/22/2024 17:35 1530 0.4322
10/22/2024 17:35 74505 0.4322
10/22/2024 17:35 102589 0.4322
10/22/2024 17:35 280542 0.4322
10/22/2024 17:35 34378 0.4322
10/22/2024 17:35 24443 0.4322
10/22/2024 17:35 17499 0.4322
10/22/2024 17:35 2181 0.4322
10/22/2024 17:35 54381 0.4322
10/22/2024 17:35 25408 0.4322
10/22/2024 17:35 25375 0.4322
10/22/2024 17:35 18708 0.4322
10/22/2024 17:35 639 0.4322
10/22/2024 17:35 2815 0.4322
10/22/2024 17:35 591 0.4322
10/22/2024 17:35 1 0.4322
10/22/2024 17:35 2261 0.4322
10/22/2024 17:35 2002 0.4322
10/22/2024 17:29 8251 0.4322
10/22/2024 17:29 6508 0.4323
10/22/2024 17:29 1746 0.4323
10/22/2024 17:29 8254 0.4323
10/22/2024 17:29 18753 0.4325
10/22/2024 17:29 3254 0.4325
10/22/2024 17:28 18342 0.4326
10/22/2024 17:28 485 0.4326
10/22/2024 17:27 1198 0.4326
10/22/2024 17:27 7939 0.4326
10/22/2024 17:27 14878 0.4326
10/22/2024 17:27 40000 0.4326
10/22/2024 17:27 1623 0.4326
10/22/2024 17:27 243 0.4326
10/22/2024 17:27 98 0.4326
10/22/2024 17:27 212 0.4326
10/22/2024 17:27 12806 0.4325
10/22/2024 17:27 199899 0.4325
10/22/2024 17:27 101 0.4325
10/22/2024 17:26 10000 0.4324
10/22/2024 17:26 22129 0.4324
10/22/2024 17:26 26383 0.4325
10/22/2024 17:26 24522 0.4325
10/22/2024 17:26 10000 0.4325
10/22/2024 17:25 81257 0.4327
10/22/2024 17:25 3765 0.4324
10/22/2024 17:25 31235 0.4325
10/22/2024 17:25 10000 0.4325
10/22/2024 17:25 16000 0.4326
10/22/2024 17:24 10 0.4327
10/22/2024 17:24 100000 0.4326
10/22/2024 17:24 18733 0.4327
10/22/2024 17:24 70 0.4325
10/22/2024 17:24 204 0.4325
10/22/2024 17:23 6139 0.4325
10/22/2024 17:23 1800 0.4325
10/22/2024 17:23 10000 0.4325
10/22/2024 17:22 18453 0.4325
10/22/2024 17:22 10000 0.4325
10/22/2024 17:22 12203 0.4326
10/22/2024 17:22 12203 0.4326
10/22/2024 17:22 5000 0.4327
10/22/2024 17:22 5000 0.4327
10/22/2024 17:22 40940 0.4327
10/22/2024 17:22 2233 0.4327
10/22/2024 17:22 29559 0.4327
10/22/2024 17:22 27268 0.4327
10/22/2024 17:22 2732 0.4327
10/22/2024 17:21 50000 0.4326
10/22/2024 17:21 50000 0.4326
10/22/2024 17:21 45177 0.4325
10/22/2024 17:21 4823 0.4325
10/22/2024 17:21 40000 0.4325
10/22/2024 17:21 10000 0.4325
10/22/2024 17:20 76417 0.4325
10/22/2024 17:20 23583 0.4325
10/22/2024 17:20 20581 0.4328
10/22/2024 17:20 24607 0.4326
10/22/2024 17:20 34558 0.4326
10/22/2024 17:20 50000 0.4326
10/22/2024 17:20 17428 0.4326
10/22/2024 17:20 122 0.4325
10/22/2024 17:20 23121 0.4325
10/22/2024 17:20 164 0.4325
10/22/2024 17:19 300 0.4323
10/22/2024 17:19 19836 0.4325
10/22/2024 17:19 3942 0.4324
10/22/2024 17:19 2518 0.4324
10/22/2024 17:19 39542 0.4322
10/22/2024 17:19 34558 0.4322
10/22/2024 17:19 25900 0.4322
10/22/2024 17:18 3570 0.4322
10/22/2024 17:18 30805 0.4322
10/22/2024 17:18 34558 0.4322
10/22/2024 17:18 5167 0.4322
10/22/2024 17:18 25900 0.4322
10/22/2024 17:16 1668 0.4322
10/22/2024 17:16 10000 0.4322
10/22/2024 17:15 6835 0.4324
10/22/2024 17:15 91 0.4324
10/22/2024 17:15 1074 0.4324
10/22/2024 17:15 7000 0.4324
10/22/2024 17:15 10000 0.4322
10/22/2024 17:15 10000 0.4322
10/22/2024 17:13 15485 0.4321
10/22/2024 17:13 47185 0.4322
10/22/2024 17:13 34558 0.4322
10/22/2024 17:13 8392 0.4322
10/22/2024 17:13 9785 0.4322
10/22/2024 17:12 8392 0.4325
10/22/2024 17:12 1608 0.4324
10/22/2024 17:12 13661 0.4323
10/22/2024 17:12 215 0.4322
10/22/2024 17:12 9381 0.4323
10/22/2024 17:12 2567 0.432
10/22/2024 17:12 8221 0.432
10/22/2024 17:11 10258 0.432
10/22/2024 17:11 1858 0.432
10/22/2024 17:11 1 0.432
10/22/2024 17:11 7883 0.432
10/22/2024 17:11 10000 0.432
10/22/2024 17:11 2447 0.432
10/22/2024 17:11 2438 0.432
10/22/2024 17:11 9 0.432
10/22/2024 17:11 8392 0.432
10/22/2024 17:11 1608 0.432
10/22/2024 17:11 7845 0.4322
10/22/2024 17:11 474 0.4322
10/22/2024 17:11 23359 0.4322
10/22/2024 17:11 11641 0.4322
10/22/2024 17:10 6425 0.4322
10/22/2024 17:10 7940 0.4322
10/22/2024 17:10 4689 0.4322
10/22/2024 17:10 24723 0.4323
10/22/2024 17:10 4687 0.4323
10/22/2024 17:10 14000 0.4324
10/22/2024 17:10 18453 0.4324
10/22/2024 17:10 4440 0.4324
10/22/2024 17:10 5901 0.4325
10/22/2024 17:09 2811 0.4326
10/22/2024 17:09 18356 0.4326
10/22/2024 17:09 6926 0.4326
10/22/2024 17:09 10000 0.4326
10/22/2024 17:09 2740 0.4327
10/22/2024 17:08 100000 0.4327
10/22/2024 17:08 1500 0.4327
10/22/2024 17:08 220000 0.4327
10/22/2024 17:08 37 0.4326
10/22/2024 17:08 10000 0.4326
10/22/2024 17:07 10000 0.4325
10/22/2024 17:07 40000 0.4325
10/22/2024 17:07 1293 0.4324
10/22/2024 17:07 25000 0.4325
10/22/2024 17:07 13093 0.4325
10/22/2024 17:07 23000 0.4325
10/22/2024 17:07 77391 0.4325
10/22/2024 17:07 122609 0.4325
10/22/2024 17:07 15000 0.4325
10/22/2024 17:07 23000 0.4325
10/22/2024 17:07 70396 0.4325
10/22/2024 17:07 127604 0.4325
10/22/2024 17:07 21581 0.4324
10/22/2024 17:07 800 0.4324
10/22/2024 17:07 198000 0.4324
10/22/2024 17:07 194154 0.4324
10/22/2024 17:07 5846 0.4324
10/22/2024 17:07 3768 0.4323
10/22/2024 17:07 5000 0.4323
10/22/2024 17:07 5000 0.4323
10/22/2024 17:07 750 0.4322
10/22/2024 17:07 750 0.4322
10/22/2024 17:07 1103 0.4321
10/22/2024 17:07 17736 0.4321
10/22/2024 17:07 53500 0.432
10/22/2024 17:07 100000 0.432
10/22/2024 17:07 180181 0.432
10/22/2024 17:07 771 0.432
10/22/2024 17:07 34468 0.432
10/22/2024 17:07 51180 0.432
10/22/2024 17:07 8820 0.432
10/22/2024 17:07 1180 0.432
10/22/2024 17:07 90000 0.432
10/22/2024 17:07 80919 0.432
10/22/2024 17:05 5412 0.4318
10/22/2024 17:05 5 0.4318
10/22/2024 17:05 443 0.4318
10/22/2024 17:03 10000 0.4317
10/22/2024 17:01 1100 0.4317
10/22/2024 17:00 87081 0.432
10/22/2024 17:00 2836 0.4319
10/22/2024 17:00 83 0.4318
10/22/2024 16:59 3853 0.4318
10/22/2024 16:59 10000 0.4318
10/22/2024 16:59 10000 0.4318
10/22/2024 16:58 4357 0.4318
10/22/2024 16:58 10000 0.4318
10/22/2024 16:58 7457 0.4317
10/22/2024 16:58 7457 0.4317
10/22/2024 16:58 7631 0.4317
10/22/2024 16:58 4094 0.4317
10/22/2024 16:58 275 0.4317
10/22/2024 16:57 19651 0.4319
10/22/2024 16:57 83 0.4318
10/22/2024 16:56 250 0.4318