BCP R
BCP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.05.2026 - 14:39:59
0.8874
-0.0216 ( -2.38% )
Mehr Informationen
Analyse von TheScreener
01.05.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
05/04/2026 14:39 13 0.8874
05/04/2026 14:38 5770 0.8878
05/04/2026 14:38 5288 0.8878
05/04/2026 14:38 1149 0.8878
05/04/2026 14:38 7422 0.888
05/04/2026 14:38 34229 0.888
05/04/2026 14:38 216 0.888
05/04/2026 14:38 2661 0.888
05/04/2026 14:38 2894 0.888
05/04/2026 14:38 22769 0.8882
05/04/2026 14:37 24308 0.8876
05/04/2026 14:36 14 0.8864
05/04/2026 14:36 19000 0.8868
05/04/2026 14:36 6 0.8868
05/04/2026 14:36 5 0.8868
05/04/2026 14:35 25988 0.887
05/04/2026 14:35 12 0.887
05/04/2026 14:34 3186 0.8872
05/04/2026 14:34 32712 0.8872
05/04/2026 14:34 5036 0.8872
05/04/2026 14:34 2816 0.887
05/04/2026 14:34 1000 0.887
05/04/2026 14:33 2982 0.887
05/04/2026 14:33 7500 0.887
05/04/2026 14:33 41360 0.887
05/04/2026 14:33 51681 0.887
05/04/2026 14:33 44 0.887
05/04/2026 14:32 6915 0.887
05/04/2026 14:32 25000 0.8882
05/04/2026 14:31 3443 0.8882
05/04/2026 14:31 2145 0.8882
05/04/2026 14:31 6 0.8882
05/04/2026 14:31 1048 0.8884
05/04/2026 14:30 1298 0.8884
05/04/2026 14:30 7057 0.8884
05/04/2026 14:25 2232 0.8888
05/04/2026 14:25 3393 0.8888
05/04/2026 14:24 10485 0.889
05/04/2026 14:24 9515 0.889
05/04/2026 14:23 81 0.889
05/04/2026 14:22 12129 0.8886
05/04/2026 14:22 19421 0.8886
05/04/2026 14:22 9601 0.8886
05/04/2026 14:22 9601 0.8886
05/04/2026 14:22 50 0.8888
05/04/2026 14:22 9599 0.8888
05/04/2026 14:22 9599 0.8888
05/04/2026 14:22 30000 0.8888
05/04/2026 14:21 3892 0.8898
05/04/2026 14:21 2046 0.8898
05/04/2026 14:21 2046 0.8898
05/04/2026 14:21 19404 0.8898
05/04/2026 14:21 5493 0.89
05/04/2026 14:21 5381 0.89
05/04/2026 14:21 10365 0.89
05/04/2026 14:21 2789 0.89
05/04/2026 14:21 98 0.89
05/04/2026 14:21 70 0.89
05/04/2026 14:20 80596 0.89
05/04/2026 14:20 19404 0.89
05/04/2026 14:20 5163 0.8898
05/04/2026 14:20 56500 0.8898
05/04/2026 14:20 25000 0.8898
05/04/2026 14:20 1900 0.8898
05/04/2026 14:20 15000 0.8898
05/04/2026 14:20 4921 0.8896
05/04/2026 14:20 25000 0.8896
05/04/2026 14:20 4838 0.8894
05/04/2026 14:20 9212 0.8892
05/04/2026 14:20 100000 0.889
05/04/2026 14:19 34091 0.889
05/04/2026 14:19 5025 0.889
05/04/2026 14:19 7231 0.8884
05/04/2026 14:19 11859 0.8884
05/04/2026 14:19 8215 0.8884
05/04/2026 14:19 19206 0.8884
05/04/2026 14:19 7702 0.8884
05/04/2026 14:19 9603 0.8884
05/04/2026 14:19 27375 0.8884
05/04/2026 14:19 28809 0.8884
05/04/2026 14:19 30000 0.8884
05/04/2026 14:18 16458 0.8888
05/04/2026 14:18 4900 0.8886
05/04/2026 14:18 5822 0.8886
05/04/2026 14:18 5028 0.8886
05/04/2026 14:18 4122 0.8884
05/04/2026 14:18 5878 0.8884
05/04/2026 14:18 3650 0.8882
05/04/2026 14:18 2039 0.8882
05/04/2026 14:18 2991 0.8882
05/04/2026 14:17 10365 0.888
05/04/2026 14:17 6771 0.888
05/04/2026 14:17 995 0.888
05/04/2026 14:17 6111 0.888
05/04/2026 14:17 194 0.888
05/04/2026 14:17 4806 0.888
05/04/2026 14:17 194 0.888
05/04/2026 14:17 7806 0.888
05/04/2026 14:17 194 0.888
05/04/2026 14:16 1000 0.8884
05/04/2026 14:16 4745 0.8882
05/04/2026 14:16 4791 0.8886
05/04/2026 14:16 21000 0.8884
05/04/2026 14:16 289967 0.8884
05/04/2026 14:16 6962 0.888
05/04/2026 14:16 8112 0.888
05/04/2026 14:16 24926 0.8878
05/04/2026 14:16 10000 0.888
05/04/2026 14:15 10335 0.8878
05/04/2026 14:15 7000 0.8882
05/04/2026 14:14 33 0.8884
05/04/2026 14:14 300 0.8882
05/04/2026 14:14 4980 0.8882
05/04/2026 14:14 9872 0.8882
05/04/2026 14:14 128 0.8882
05/04/2026 14:14 4701 0.888
05/04/2026 14:14 5031 0.888
05/04/2026 14:14 12902 0.8876
05/04/2026 14:14 3754 0.8876
05/04/2026 14:14 9659 0.8878
05/04/2026 14:14 7379 0.8878
05/04/2026 14:14 4492 0.8878
05/04/2026 14:14 1550 0.8878
05/04/2026 14:14 2531 0.8878
05/04/2026 14:13 2475 0.888
05/04/2026 14:12 9400 0.8878
05/04/2026 14:12 15742 0.8874
05/04/2026 14:12 8154 0.8874
05/04/2026 14:11 4962 0.8868
05/04/2026 14:11 5038 0.8868
05/04/2026 14:11 5160 0.8864
05/04/2026 14:11 5040 0.8864
05/04/2026 14:11 30000 0.8864
05/04/2026 14:09 3390 0.8862
05/04/2026 14:09 6900 0.8858
05/04/2026 14:09 100000 0.886
05/04/2026 14:09 15650 0.886
05/04/2026 14:09 97 0.886
05/04/2026 14:07 3 0.8858
05/04/2026 14:07 7823 0.8864
05/04/2026 14:07 6823 0.8864
05/04/2026 14:07 800 0.8862
05/04/2026 14:07 30000 0.8862
05/04/2026 14:07 4554 0.8862
05/04/2026 14:06 840 0.8862
05/04/2026 14:05 10378 0.8858
05/04/2026 14:03 2964 0.8864
05/04/2026 14:03 300 0.886
05/04/2026 14:03 1100 0.8862
05/04/2026 14:03 9627 0.8862
05/04/2026 14:03 30000 0.8862
05/04/2026 14:03 9627 0.8862
05/04/2026 14:03 5042 0.886
05/04/2026 14:03 2964 0.886
05/04/2026 14:03 3124 0.886
05/04/2026 14:03 38516 0.886
05/04/2026 14:02 30000 0.886
05/04/2026 14:02 2695 0.8864
05/04/2026 14:02 5041 0.8862
05/04/2026 14:02 2887 0.8862
05/04/2026 14:01 9626 0.8858
05/04/2026 14:01 4010 0.886
05/04/2026 14:01 1087 0.886
05/04/2026 14:01 3913 0.886
05/04/2026 14:01 7564 0.8862
05/04/2026 14:01 56500 0.8862
05/04/2026 14:01 4010 0.8864
05/04/2026 14:01 4000 0.8864
05/04/2026 14:00 5156 0.8866
05/04/2026 14:00 7532 0.8866
05/04/2026 14:00 10000 0.8866
05/04/2026 14:00 3105 0.8868
05/04/2026 14:00 11917 0.8868
05/04/2026 13:59 30000 0.8866
05/04/2026 13:59 59778 0.8866
05/04/2026 13:59 222 0.8866
05/04/2026 13:59 6 0.887
05/04/2026 13:58 8141 0.8872
05/04/2026 13:58 212 0.8872
05/04/2026 13:54 570 0.8874
05/04/2026 13:53 9921 0.8872
05/04/2026 13:53 3441 0.8874
05/04/2026 13:53 13042 0.8874
05/04/2026 13:53 24 0.8874
05/04/2026 13:51 6000 0.8874
05/04/2026 13:51 7443 0.8872
05/04/2026 13:50 154 0.8868
05/04/2026 13:50 19122 0.8864
05/04/2026 13:50 4109 0.8864
05/04/2026 13:50 25 0.8864
05/04/2026 13:50 86 0.8864
05/04/2026 13:50 526 0.8864
05/04/2026 13:50 922 0.8864
05/04/2026 13:49 258 0.8866
05/04/2026 13:48 4663 0.8872
05/04/2026 13:48 337 0.8872
05/04/2026 13:48 10000 0.887
05/04/2026 13:46 1871 0.8868
05/04/2026 13:46 129 0.8866
05/04/2026 13:46 3365 0.886
05/04/2026 13:46 8353 0.8862
05/04/2026 13:46 101269 0.8862
05/04/2026 13:46 188731 0.8862
05/04/2026 13:44 2232 0.8866
05/04/2026 13:44 9623 0.887
05/04/2026 13:44 1802 0.887
05/04/2026 13:44 50000 0.887
05/04/2026 13:43 20000 0.888
05/04/2026 13:43 20000 0.888
05/04/2026 13:41 11252 0.888
05/04/2026 13:40 2247 0.8876
05/04/2026 13:40 2000 0.8872
05/04/2026 13:40 43222 0.887
05/04/2026 13:40 6778 0.887