BCP R
BCP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.07.2025 - 17:55:00
0.6884
-0.0054 ( -0.78% )
Mehr Informationen
Analyse von TheScreener
22.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/25/2025 17:36 57000 0.6884
07/25/2025 17:35 14405 0.6884
07/25/2025 17:35 8237 0.6884
07/25/2025 17:35 7320 0.6884
07/25/2025 17:35 118756 0.6884
07/25/2025 17:35 16575 0.6884
07/25/2025 17:35 49455 0.6884
07/25/2025 17:35 15267 0.6884
07/25/2025 17:35 2214 0.6884
07/25/2025 17:35 12236 0.6884
07/25/2025 17:35 2764 0.6884
07/25/2025 17:35 17760 0.6884
07/25/2025 17:35 20950 0.6884
07/25/2025 17:35 17778 0.6884
07/25/2025 17:35 15800 0.6884
07/25/2025 17:35 20399 0.6884
07/25/2025 17:35 12732 0.6884
07/25/2025 17:35 20000 0.6884
07/25/2025 17:35 12003 0.6884
07/25/2025 17:35 10936 0.6884
07/25/2025 17:35 10000 0.6884
07/25/2025 17:35 4810 0.6884
07/25/2025 17:35 10190 0.6884
07/25/2025 17:35 9697 0.6884
07/25/2025 17:35 9023 0.6884
07/25/2025 17:35 75868 0.6884
07/25/2025 17:35 139598 0.6884
07/25/2025 17:35 2520 0.6884
07/25/2025 17:35 42569 0.6884
07/25/2025 17:35 64861 0.6884
07/25/2025 17:35 28948 0.6884
07/25/2025 17:35 30957 0.6884
07/25/2025 17:35 131618 0.6884
07/25/2025 17:35 18293 0.6884
07/25/2025 17:35 28253 0.6884
07/25/2025 17:35 21626 0.6884
07/25/2025 17:35 4257 0.6884
07/25/2025 17:35 15598 0.6884
07/25/2025 17:35 11907 0.6884
07/25/2025 17:35 2125 0.6884
07/25/2025 17:35 20900 0.6884
07/25/2025 17:35 3727 0.6884
07/25/2025 17:35 352823 0.6884
07/25/2025 17:35 2679 0.6884
07/25/2025 17:35 283418 0.6884
07/25/2025 17:35 174960 0.6884
07/25/2025 17:35 171293 0.6884
07/25/2025 17:35 193466 0.6884
07/25/2025 17:35 26702 0.6884
07/25/2025 17:35 48687 0.6884
07/25/2025 17:35 26432 0.6884
07/25/2025 17:35 38725 0.6884
07/25/2025 17:35 93382 0.6884
07/25/2025 17:35 100000 0.6884
07/25/2025 17:35 21518 0.6884
07/25/2025 17:35 5053 0.6884
07/25/2025 17:35 38582 0.6884
07/25/2025 17:35 4047 0.6884
07/25/2025 17:35 14530 0.6884
07/25/2025 17:35 10759 0.6884
07/25/2025 17:35 10759 0.6884
07/25/2025 17:35 22947 0.6884
07/25/2025 17:35 5015 0.6884
07/25/2025 17:35 61245 0.6884
07/25/2025 17:35 61968 0.6884
07/25/2025 17:35 124722 0.6884
07/25/2025 17:35 72241 0.6884
07/25/2025 17:35 108995 0.6884
07/25/2025 17:35 189761 0.6884
07/25/2025 17:35 8261 0.6884
07/25/2025 17:35 2133 0.6884
07/25/2025 17:35 3232 0.6884
07/25/2025 17:35 137749 0.6884
07/25/2025 17:35 10000 0.6884
07/25/2025 17:35 10 0.6884
07/25/2025 17:35 172316 0.6884
07/25/2025 17:35 2084 0.6884
07/25/2025 17:35 711119 0.6884
07/25/2025 17:35 221446 0.6884
07/25/2025 17:35 413922 0.6884
07/25/2025 17:35 30000 0.6884
07/25/2025 17:35 23631 0.6884
07/25/2025 17:35 291 0.6884
07/25/2025 17:35 4904 0.6884
07/25/2025 17:35 1170 0.6884
07/25/2025 17:35 660 0.6884
07/25/2025 17:35 227 0.6884
07/25/2025 17:35 1510 0.6884
07/25/2025 17:35 214671 0.6884
07/25/2025 17:35 57511 0.6884
07/25/2025 17:35 49766 0.6884
07/25/2025 17:35 2188 0.6884
07/25/2025 17:35 6786 0.6884
07/25/2025 17:35 568 0.6884
07/25/2025 17:35 28224 0.6884
07/25/2025 17:35 12247 0.6884
07/25/2025 17:35 159860 0.6884
07/25/2025 17:35 158053 0.6884
07/25/2025 17:35 94456 0.6884
07/25/2025 17:35 206558 0.6884
07/25/2025 17:35 696 0.6884
07/25/2025 17:35 274966 0.6884
07/25/2025 17:35 830 0.6884
07/25/2025 17:35 2386 0.6884
07/25/2025 17:35 794899 0.6884
07/25/2025 17:35 91426 0.6884
07/25/2025 17:35 22939 0.6884
07/25/2025 17:35 1363340 0.6884
07/25/2025 17:35 6719 0.6884
07/25/2025 17:35 3720 0.6884
07/25/2025 17:35 5390 0.6884
07/25/2025 17:35 45458 0.6884
07/25/2025 17:35 1176 0.6884
07/25/2025 17:35 13793 0.6884
07/25/2025 17:35 880 0.6884
07/25/2025 17:35 7854 0.6884
07/25/2025 17:35 19556 0.6884
07/25/2025 17:35 24183 0.6884
07/25/2025 17:35 90 0.6884
07/25/2025 17:35 51757 0.6884
07/25/2025 17:35 4923 0.6884
07/25/2025 17:35 415 0.6884
07/25/2025 17:35 5974 0.6884
07/25/2025 17:35 3497 0.6884
07/25/2025 17:35 18076 0.6884
07/25/2025 17:35 34600 0.6884
07/25/2025 17:35 131491 0.6884
07/25/2025 17:35 333 0.6884
07/25/2025 17:35 40600 0.6884
07/25/2025 17:35 480 0.6884
07/25/2025 17:35 289 0.6884
07/25/2025 17:35 32367 0.6884
07/25/2025 17:35 6 0.6884
07/25/2025 17:35 6537 0.6884
07/25/2025 17:35 6590 0.6884
07/25/2025 17:35 847 0.6884
07/25/2025 17:35 74788 0.6884
07/25/2025 17:35 3114 0.6884
07/25/2025 17:29 24065 0.6894
07/25/2025 17:29 9345 0.689
07/25/2025 17:29 7686 0.689
07/25/2025 17:29 8899 0.689
07/25/2025 17:29 1000 0.689
07/25/2025 17:29 2297 0.6894
07/25/2025 17:29 2712 0.6894
07/25/2025 17:29 8384 0.6892
07/25/2025 17:29 220 0.6892
07/25/2025 17:29 110 0.6892
07/25/2025 17:28 8774 0.6892
07/25/2025 17:28 10969 0.6892
07/25/2025 17:28 9000 0.6894
07/25/2025 17:28 10958 0.6892
07/25/2025 17:28 12689 0.6892
07/25/2025 17:28 12063 0.6892
07/25/2025 17:28 125248 0.6892
07/25/2025 17:28 24752 0.6894
07/25/2025 17:28 30000 0.6894
07/25/2025 17:28 6630 0.6894
07/25/2025 17:28 36630 0.6894
07/25/2025 17:28 123289 0.6894
07/25/2025 17:27 1254 0.6894
07/25/2025 17:27 1249 0.6894
07/25/2025 17:27 5706 0.689
07/25/2025 17:27 593 0.689
07/25/2025 17:26 3278 0.6892
07/25/2025 17:26 7281 0.6888
07/25/2025 17:26 11948 0.6888
07/25/2025 17:26 6172 0.6888
07/25/2025 17:26 9022 0.6888
07/25/2025 17:26 2209 0.6888
07/25/2025 17:26 6174 0.689
07/25/2025 17:26 19156 0.689
07/25/2025 17:26 10166 0.689
07/25/2025 17:26 16719 0.689
07/25/2025 17:26 7943 0.689
07/25/2025 17:26 15289 0.6894
07/25/2025 17:26 25000 0.6894
07/25/2025 17:25 2059 0.6894
07/25/2025 17:25 83214 0.6892
07/25/2025 17:25 3193 0.6892
07/25/2025 17:25 10849 0.6892
07/25/2025 17:25 7041 0.6892
07/25/2025 17:25 23675 0.6892
07/25/2025 17:25 152028 0.6892
07/25/2025 17:25 8000 0.689
07/25/2025 17:25 42236 0.689
07/25/2025 17:25 14764 0.689
07/25/2025 17:25 3104 0.689
07/25/2025 17:25 20000 0.689
07/25/2025 17:25 4368 0.689
07/25/2025 17:25 9000 0.689
07/25/2025 17:25 21659 0.689
07/25/2025 17:25 4340 0.689
07/25/2025 17:25 21713 0.689
07/25/2025 17:25 35000 0.6888
07/25/2025 17:25 6619 0.6888
07/25/2025 17:24 2697 0.6888
07/25/2025 17:24 6000 0.6888
07/25/2025 17:23 8287 0.689
07/25/2025 17:21 7014 0.6886
07/25/2025 17:21 7394 0.6882
07/25/2025 17:21 20583 0.6884
07/25/2025 17:21 9000 0.6884
07/25/2025 17:21 12477 0.6882
07/25/2025 17:21 9847 0.688
07/25/2025 17:21 35000 0.688
07/25/2025 17:21 6000 0.688
07/25/2025 17:21 7102 0.688
07/25/2025 17:21 6656 0.6882
07/25/2025 17:21 22376 0.6882
07/25/2025 17:21 5583 0.6882
07/25/2025 17:21 1701 0.6884
07/25/2025 17:21 10652 0.6884
07/25/2025 17:21 6628 0.6884
07/25/2025 17:21 6849 0.6884
07/25/2025 17:19 7698 0.6886
07/25/2025 17:19 9792 0.6886
07/25/2025 17:19 5219 0.6886
07/25/2025 17:19 19688 0.6886
07/25/2025 17:19 7416 0.6886
07/25/2025 17:18 3993 0.689
07/25/2025 17:18 38000 0.689
07/25/2025 17:18 262 0.689
07/25/2025 17:17 12000 0.689
07/25/2025 17:17 1056 0.6884
07/25/2025 17:15 3104 0.6886
07/25/2025 17:15 12577 0.6886
07/25/2025 17:15 2696 0.6886
07/25/2025 17:14 6396 0.6884
07/25/2025 17:14 5541 0.6884
07/25/2025 17:14 3384 0.6884
07/25/2025 17:14 8553 0.6884
07/25/2025 17:14 5499 0.6886
07/25/2025 17:14 25694 0.6886
07/25/2025 17:14 375 0.6886
07/25/2025 17:14 10954 0.6886
07/25/2025 17:13 1800 0.689
07/25/2025 17:12 32 0.6886
07/25/2025 17:12 3562 0.6886
07/25/2025 17:11 9000 0.689
07/25/2025 17:11 2500 0.689
07/25/2025 17:11 5093 0.6888
07/25/2025 17:11 3396 0.6888
07/25/2025 17:11 2614 0.6888
07/25/2025 17:09 2177 0.6888
07/25/2025 17:09 3104 0.6888
07/25/2025 17:08 21201 0.6886
07/25/2025 17:08 37100 0.6886
07/25/2025 17:08 5948 0.6888
07/25/2025 17:08 52 0.6888
07/25/2025 17:08 21628 0.6886
07/25/2025 17:08 72 0.6886
07/25/2025 17:08 2148 0.6882
07/25/2025 17:08 583 0.6882
07/25/2025 17:08 2059 0.6882
07/25/2025 17:06 2974 0.6876
07/25/2025 17:05 923 0.6878
07/25/2025 17:05 9000 0.6876
07/25/2025 17:05 11155 0.6876
07/25/2025 17:05 6238 0.6878
07/25/2025 17:05 21855 0.6878
07/25/2025 17:05 18960 0.6878
07/25/2025 17:05 14832 0.6878
07/25/2025 17:05 724 0.688
07/25/2025 17:05 6522 0.688
07/25/2025 17:05 6522 0.688
07/25/2025 17:05 19375 0.688
07/25/2025 17:05 4625 0.688
07/25/2025 17:05 600 0.6884
07/25/2025 17:04 6619 0.6884
07/25/2025 17:04 11411 0.6884
07/25/2025 17:04 21455 0.6884
07/25/2025 17:04 1007 0.6886
07/25/2025 17:04 4226 0.6886
07/25/2025 17:04 22130 0.6886
07/25/2025 17:04 6620 0.6886
07/25/2025 17:02 2315 0.6888
07/25/2025 17:02 23836 0.6888
07/25/2025 17:02 9000 0.689
07/25/2025 17:02 9000 0.689
07/25/2025 17:02 6339 0.6888
07/25/2025 17:02 2504 0.689
07/25/2025 17:00 10440 0.6886
07/25/2025 17:00 10000 0.6886
07/25/2025 16:59 37 0.6884
07/25/2025 16:59 9000 0.688
07/25/2025 16:58 15042 0.688
07/25/2025 16:58 29995 0.688
07/25/2025 16:58 30000 0.688
07/25/2025 16:57 24211 0.6882
07/25/2025 16:57 11943 0.6884
07/25/2025 16:56 150 0.689
07/25/2025 16:56 13709 0.6886
07/25/2025 16:56 20000 0.6886
07/25/2025 16:55 7989 0.6888
07/25/2025 16:55 874 0.6888
07/25/2025 16:55 12843 0.6888
07/25/2025 16:55 5000 0.6888
07/25/2025 16:55 3238 0.6892
07/25/2025 16:55 3395 0.6894