BCP R
BCP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.09.2025 - 12:40:09
0.7206
+0.0002 ( +0.03% )
Mehr Informationen
Analyse von TheScreener
12.09.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/16/2025 12:39 3460 0.7206
09/16/2025 12:39 7500 0.7206
09/16/2025 12:38 25000 0.7208
09/16/2025 12:38 15148 0.7204
09/16/2025 12:38 15000 0.7204
09/16/2025 12:38 83202 0.7204
09/16/2025 12:38 1478 0.7204
09/16/2025 12:38 15320 0.7204
09/16/2025 12:38 7811 0.7206
09/16/2025 12:38 22433 0.7206
09/16/2025 12:38 2092 0.7208
09/16/2025 12:38 20500 0.721
09/16/2025 12:38 7500 0.721
09/16/2025 12:38 9363 0.7212
09/16/2025 12:38 11444 0.7212
09/16/2025 12:38 275 0.7212
09/16/2025 12:38 5000 0.7212
09/16/2025 12:38 13221 0.7212
09/16/2025 12:38 246783 0.7216
09/16/2025 12:38 1566 0.7216
09/16/2025 12:38 11651 0.7216
09/16/2025 12:36 7377 0.7218
09/16/2025 12:36 123 0.7218
09/16/2025 12:36 1443 0.7218
09/16/2025 12:35 124134 0.7218
09/16/2025 12:35 1728 0.7218
09/16/2025 12:35 8980 0.7218
09/16/2025 12:35 15158 0.7218
09/16/2025 12:35 2406 0.7214
09/16/2025 12:35 13913 0.7212
09/16/2025 12:35 22566 0.7212
09/16/2025 12:35 10000 0.7212
09/16/2025 12:35 84 0.7212
09/16/2025 12:35 2044 0.7214
09/16/2025 12:35 7865 0.7214
09/16/2025 12:35 13800 0.7214
09/16/2025 12:35 5526 0.7216
09/16/2025 12:35 1000 0.7216
09/16/2025 12:35 96 0.722
09/16/2025 12:35 43819 0.722
09/16/2025 12:35 40000 0.722
09/16/2025 12:35 23894 0.722
09/16/2025 12:35 216106 0.722
09/16/2025 12:35 121324 0.722
09/16/2025 12:34 354 0.722
09/16/2025 12:34 1318 0.722
09/16/2025 12:34 1837 0.722
09/16/2025 12:34 527 0.722
09/16/2025 12:34 9544 0.722
09/16/2025 12:34 2736 0.722
09/16/2025 12:34 98666 0.7224
09/16/2025 12:34 10000 0.7224
09/16/2025 12:34 6000 0.7224
09/16/2025 12:34 2667 0.7224
09/16/2025 12:34 2667 0.7224
09/16/2025 12:34 30000 0.7224
09/16/2025 12:33 5349 0.7224
09/16/2025 12:33 1030 0.7224
09/16/2025 12:33 6434 0.7222
09/16/2025 12:33 7500 0.7222
09/16/2025 12:30 12823 0.7222
09/16/2025 12:30 2331 0.722
09/16/2025 12:30 493 0.722
09/16/2025 12:30 2219 0.722
09/16/2025 12:30 4821 0.722
09/16/2025 12:30 6000 0.722
09/16/2025 12:30 1638 0.722
09/16/2025 12:30 2302 0.7218
09/16/2025 12:30 17698 0.7218
09/16/2025 12:29 12624 0.722
09/16/2025 12:29 6188 0.722
09/16/2025 12:29 6188 0.722
09/16/2025 12:28 1905 0.722
09/16/2025 12:28 9902 0.722
09/16/2025 12:26 8462 0.7216
09/16/2025 12:26 1000 0.722
09/16/2025 12:26 26033 0.722
09/16/2025 12:26 19875 0.722
09/16/2025 12:26 10000 0.722
09/16/2025 12:26 51690 0.722
09/16/2025 12:26 30000 0.722
09/16/2025 12:26 9902 0.722
09/16/2025 12:26 7500 0.7222
09/16/2025 12:25 1796 0.722
09/16/2025 12:25 7120 0.722
09/16/2025 12:25 27994 0.722
09/16/2025 12:25 8 0.722
09/16/2025 12:25 1507 0.7222
09/16/2025 12:25 7500 0.7222
09/16/2025 12:25 4823 0.7224
09/16/2025 12:25 4958 0.7226
09/16/2025 12:25 1507 0.7226
09/16/2025 12:25 9816 0.7226
09/16/2025 12:25 1507 0.7224
09/16/2025 12:25 23558 0.7224
09/16/2025 12:25 171380 0.7224
09/16/2025 12:25 28620 0.7224
09/16/2025 12:25 1380 0.7224
09/16/2025 12:20 1292 0.7222
09/16/2025 12:20 5 0.7222
09/16/2025 12:20 8710 0.7224
09/16/2025 12:20 456 0.7224
09/16/2025 12:20 8254 0.7224
09/16/2025 12:20 3290 0.7222
09/16/2025 12:18 10000 0.7218
09/16/2025 12:18 8712 0.722
09/16/2025 12:18 4501 0.722
09/16/2025 12:18 45 0.722
09/16/2025 12:18 8349 0.722
09/16/2025 12:18 10000 0.722
09/16/2025 12:18 5000 0.722
09/16/2025 12:18 1299 0.7222
09/16/2025 12:18 325 0.7222
09/16/2025 12:18 4658 0.7222
09/16/2025 12:18 13840 0.7222
09/16/2025 12:18 45800 0.7224
09/16/2025 12:18 45800 0.7224
09/16/2025 12:15 1644 0.723
09/16/2025 12:15 9000 0.723
09/16/2025 12:15 5941 0.723
09/16/2025 12:15 4194 0.7232
09/16/2025 12:15 806 0.7232
09/16/2025 12:15 1861 0.7236
09/16/2025 12:15 9671 0.7236
09/16/2025 12:14 1859 0.723
09/16/2025 12:14 1961 0.723
09/16/2025 12:14 239 0.723
09/16/2025 12:14 3787 0.7232
09/16/2025 12:14 6855 0.7232
09/16/2025 12:14 7500 0.723
09/16/2025 12:14 549 0.7228
09/16/2025 12:14 11838 0.7228
09/16/2025 12:14 32000 0.7228
09/16/2025 12:13 262 0.723
09/16/2025 12:13 14869 0.723
09/16/2025 12:13 15131 0.723
09/16/2025 12:12 1891 0.7232
09/16/2025 12:12 3006 0.7232
09/16/2025 12:12 5000 0.7236
09/16/2025 12:12 2500 0.7238
09/16/2025 12:12 2500 0.7238
09/16/2025 12:12 30000 0.7238
09/16/2025 12:12 5380 0.724
09/16/2025 12:12 1443 0.724
09/16/2025 12:12 7500 0.724
09/16/2025 12:12 9171 0.724
09/16/2025 12:11 5000 0.7236
09/16/2025 12:10 2770 0.724
09/16/2025 12:10 1167 0.724
09/16/2025 12:10 6063 0.724
09/16/2025 12:07 2234 0.7238
09/16/2025 12:07 12992 0.724
09/16/2025 12:07 10763 0.7232
09/16/2025 12:07 10826 0.7232
09/16/2025 12:07 23404 0.7234
09/16/2025 12:07 11093 0.7234
09/16/2025 12:07 1736 0.7236
09/16/2025 12:07 4732 0.7236
09/16/2025 12:07 30000 0.7236
09/16/2025 12:07 10731 0.7236
09/16/2025 12:07 2252 0.7238
09/16/2025 12:07 118 0.7238
09/16/2025 12:07 9345 0.7238
09/16/2025 12:04 2302 0.724
09/16/2025 12:04 11963 0.724
09/16/2025 12:04 2791 0.7238
09/16/2025 12:04 4169 0.7238
09/16/2025 12:03 6162 0.7228
09/16/2025 12:03 13095 0.7228
09/16/2025 12:03 30000 0.7228
09/16/2025 12:03 5400 0.723
09/16/2025 12:03 5 0.723
09/16/2025 12:03 11049 0.723
09/16/2025 12:03 4289 0.7234
09/16/2025 12:03 2552 0.7238
09/16/2025 12:03 11000 0.7238
09/16/2025 12:03 2261 0.7238
09/16/2025 12:02 11490 0.724
09/16/2025 12:01 4098 0.7238
09/16/2025 12:01 3934 0.7236
09/16/2025 12:01 2468 0.7236
09/16/2025 11:59 1298 0.7228
09/16/2025 11:59 516 0.7228
09/16/2025 11:59 6984 0.7228
09/16/2025 11:59 4730 0.7232
09/16/2025 11:59 17084 0.7232
09/16/2025 11:59 7500 0.723
09/16/2025 11:59 100000 0.723
09/16/2025 11:59 4165 0.723
09/16/2025 11:59 5835 0.723
09/16/2025 11:59 13810 0.7232
09/16/2025 11:59 26200 0.7234
09/16/2025 11:59 3 0.7234
09/16/2025 11:59 128797 0.7234
09/16/2025 11:58 6496 0.7238
09/16/2025 11:58 2280 0.7238
09/16/2025 11:58 7500 0.7238
09/16/2025 11:58 8550 0.724
09/16/2025 11:58 3930 0.724
09/16/2025 11:58 7500 0.7242
09/16/2025 11:58 6070 0.724
09/16/2025 11:58 15000 0.724
09/16/2025 11:58 5000 0.724
09/16/2025 11:58 4782 0.7242
09/16/2025 11:58 2718 0.7242
09/16/2025 11:58 1506 0.7242
09/16/2025 11:58 6625 0.7242
09/16/2025 11:58 7500 0.7244
09/16/2025 11:58 13790 0.7242
09/16/2025 11:58 3709 0.7244
09/16/2025 11:58 3036 0.7244
09/16/2025 11:58 1506 0.7244
09/16/2025 11:58 91911 0.7246
09/16/2025 11:58 49374 0.7246
09/16/2025 11:57 741 0.7246
09/16/2025 11:57 798 0.7246
09/16/2025 11:57 4145 0.7246
09/16/2025 11:57 8031 0.7246
09/16/2025 11:57 7500 0.725
09/16/2025 11:57 275 0.7248
09/16/2025 11:57 5000 0.7248
09/16/2025 11:57 6788 0.7248
09/16/2025 11:57 30000 0.7248
09/16/2025 11:57 2835 0.7248
09/16/2025 11:57 3050 0.7248
09/16/2025 11:57 7327 0.7248
09/16/2025 11:57 8524 0.7252
09/16/2025 11:57 24405 0.725
09/16/2025 11:57 20574 0.725
09/16/2025 11:57 3831 0.725
09/16/2025 11:57 1169 0.725
09/16/2025 11:57 55021 0.725
09/16/2025 11:57 11334 0.7254
09/16/2025 11:55 1414 0.7254
09/16/2025 11:54 840 0.725
09/16/2025 11:54 1160 0.7254
09/16/2025 11:52 1856 0.7256
09/16/2025 11:51 1050 0.7256
09/16/2025 11:51 15000 0.7254
09/16/2025 11:50 12 0.725
09/16/2025 11:49 7500 0.725
09/16/2025 11:49 4000 0.725
09/16/2025 11:49 2600 0.725
09/16/2025 11:49 15000 0.725
09/16/2025 11:49 10000 0.725
09/16/2025 11:49 39000 0.725
09/16/2025 11:49 5561 0.7252
09/16/2025 11:49 5262 0.7254
09/16/2025 11:49 5578 0.7254
09/16/2025 11:49 1579 0.7254
09/16/2025 11:49 275 0.7254
09/16/2025 11:48 165 0.7256
09/16/2025 11:48 80000 0.7256
09/16/2025 11:48 10217 0.7258
09/16/2025 11:48 55170 0.7258
09/16/2025 11:48 1000 0.726
09/16/2025 11:46 9046 0.726
09/16/2025 11:46 1555 0.726
09/16/2025 11:45 16575 0.726
09/16/2025 11:45 8425 0.726
09/16/2025 11:44 1478 0.726
09/16/2025 11:44 981 0.726
09/16/2025 11:44 324 0.726
09/16/2025 11:44 25000 0.7262
09/16/2025 11:43 818 0.726
09/16/2025 11:41 817 0.726