BCP R
BCP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 14:45:35
0.7886
-0.0282 ( -3.45% )
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 14:45 500 0.789
03/19/2026 14:45 5100 0.789
03/19/2026 14:45 1200 0.7884
03/19/2026 14:45 1270 0.7884
03/19/2026 14:45 5086 0.7884
03/19/2026 14:45 36 0.7884
03/19/2026 14:44 500 0.7898
03/19/2026 14:44 20103 0.789
03/19/2026 14:44 15240 0.789
03/19/2026 14:44 2888 0.7892
03/19/2026 14:44 6028 0.7892
03/19/2026 14:44 32070 0.7892
03/19/2026 14:44 36000 0.7892
03/19/2026 14:44 12671 0.7892
03/19/2026 14:44 7170 0.789
03/19/2026 14:44 8562 0.7888
03/19/2026 14:44 7800 0.7884
03/19/2026 14:44 5189 0.7884
03/19/2026 14:43 1 0.7886
03/19/2026 14:43 10000 0.788
03/19/2026 14:41 33 0.7884
03/19/2026 14:41 13 0.7884
03/19/2026 14:41 219 0.7878
03/19/2026 14:40 2293 0.789
03/19/2026 14:40 2607 0.7892
03/19/2026 14:40 36 0.7892
03/19/2026 14:40 1074 0.7894
03/19/2026 14:40 1074 0.79
03/19/2026 14:40 39 0.79
03/19/2026 14:40 1044 0.79
03/19/2026 14:40 1054 0.7902
03/19/2026 14:40 5975 0.7902
03/19/2026 14:40 1400 0.7902
03/19/2026 14:40 53 0.7902
03/19/2026 14:40 6028 0.7906
03/19/2026 14:40 4240 0.7898
03/19/2026 14:40 25000 0.7898
03/19/2026 14:40 5972 0.7896
03/19/2026 14:40 56 0.7896
03/19/2026 14:40 8422 0.7896
03/19/2026 14:40 3759 0.7892
03/19/2026 14:40 21707 0.7896
03/19/2026 14:40 25731 0.7896
03/19/2026 14:40 9869 0.7896
03/19/2026 14:40 900 0.7896
03/19/2026 14:40 5878 0.7894
03/19/2026 14:40 436 0.7894
03/19/2026 14:40 6046 0.7894
03/19/2026 14:40 5664 0.7888
03/19/2026 14:40 9308 0.7886
03/19/2026 14:40 46 0.7886
03/19/2026 14:40 3687 0.7876
03/19/2026 14:40 6028 0.7878
03/19/2026 14:39 4000 0.7878
03/19/2026 14:39 17996 0.7882
03/19/2026 14:39 16438 0.7882
03/19/2026 14:39 9924 0.788
03/19/2026 14:39 18656 0.788
03/19/2026 14:39 16986 0.7878
03/19/2026 14:39 978 0.7874
03/19/2026 14:39 2220 0.7874
03/19/2026 14:39 1338 0.7874
03/19/2026 14:39 62 0.7874
03/19/2026 14:39 4175 0.788
03/19/2026 14:39 5650 0.788
03/19/2026 14:39 7928 0.788
03/19/2026 14:39 36 0.7886
03/19/2026 14:39 33 0.7876
03/19/2026 14:39 53 0.7882
03/19/2026 14:39 5000 0.7876
03/19/2026 14:38 87 0.7874
03/19/2026 14:38 7 0.7872
03/19/2026 14:38 2316 0.7874
03/19/2026 14:38 945 0.7874
03/19/2026 14:38 213 0.7874
03/19/2026 14:38 200000 0.7876
03/19/2026 14:38 148 0.788
03/19/2026 14:38 5667 0.7884
03/19/2026 14:37 1300 0.7878
03/19/2026 14:37 5634 0.7874
03/19/2026 14:37 40 0.7874
03/19/2026 14:37 1500 0.7872
03/19/2026 14:37 1883 0.7868
03/19/2026 14:37 1898 0.7866
03/19/2026 14:37 5680 0.7866
03/19/2026 14:37 24 0.7856
03/19/2026 14:37 56 0.7856
03/19/2026 14:36 5684 0.786
03/19/2026 14:36 7621 0.7856
03/19/2026 14:36 1852 0.7854
03/19/2026 14:36 4657 0.7854
03/19/2026 14:36 17617 0.7854
03/19/2026 14:36 17726 0.7852
03/19/2026 14:36 5 0.7846
03/19/2026 14:36 30 0.7856
03/19/2026 14:36 40 0.7846
03/19/2026 14:36 6 0.7846
03/19/2026 14:36 46 0.7852
03/19/2026 14:36 5000 0.7852
03/19/2026 14:36 30 0.7844
03/19/2026 14:35 440 0.7852
03/19/2026 14:35 2500 0.7852
03/19/2026 14:35 2000 0.7846
03/19/2026 14:34 23 0.7846
03/19/2026 14:34 43 0.7848
03/19/2026 14:34 6492 0.7854
03/19/2026 14:34 5688 0.7854
03/19/2026 14:34 5655 0.7854
03/19/2026 14:34 33 0.7854
03/19/2026 14:34 10374 0.7852
03/19/2026 14:34 20 0.7852
03/19/2026 14:34 6781 0.785
03/19/2026 14:34 11807 0.7848
03/19/2026 14:34 93 0.7848
03/19/2026 14:34 2394 0.7844
03/19/2026 14:34 1115 0.784
03/19/2026 14:34 2740 0.784
03/19/2026 14:34 5737 0.784
03/19/2026 14:34 6263 0.784
03/19/2026 14:34 12500 0.7846
03/19/2026 14:33 10473 0.784
03/19/2026 14:33 8000 0.784
03/19/2026 14:33 4000 0.784
03/19/2026 14:33 1060 0.7846
03/19/2026 14:33 18772 0.7848
03/19/2026 14:33 32953 0.7848
03/19/2026 14:33 8275 0.7848
03/19/2026 14:32 40 0.7848
03/19/2026 14:32 2970 0.7852
03/19/2026 14:32 1692 0.7852
03/19/2026 14:32 1187 0.7852
03/19/2026 14:32 1845 0.7852
03/19/2026 14:32 1685 0.785
03/19/2026 14:31 70 0.7838
03/19/2026 14:30 1074 0.7848
03/19/2026 14:30 5619 0.7844
03/19/2026 14:30 3517 0.7844
03/19/2026 14:30 4785 0.7844
03/19/2026 14:30 10465 0.7844
03/19/2026 14:30 7572 0.7844
03/19/2026 14:30 5695 0.7844
03/19/2026 14:30 5500 0.7844
03/19/2026 14:30 2241 0.7842
03/19/2026 14:30 4472 0.784
03/19/2026 14:30 11 0.784
03/19/2026 14:30 2243 0.7838
03/19/2026 14:30 4324 0.784
03/19/2026 14:30 2162 0.784
03/19/2026 14:30 2145 0.7838
03/19/2026 14:30 63 0.7838
03/19/2026 14:30 23 0.7838
03/19/2026 14:30 2160 0.7838
03/19/2026 14:30 2329 0.7834
03/19/2026 14:30 86 0.7832
03/19/2026 14:30 229 0.7832
03/19/2026 14:30 2100 0.7832
03/19/2026 14:30 2389 0.7838
03/19/2026 14:30 2417 0.7836
03/19/2026 14:30 10634 0.7836
03/19/2026 14:30 2480 0.7834
03/19/2026 14:30 4099 0.7834
03/19/2026 14:30 1370 0.783
03/19/2026 14:30 1591 0.783
03/19/2026 14:30 2409 0.783
03/19/2026 14:29 11600 0.7832
03/19/2026 14:29 2500 0.7832
03/19/2026 14:29 7630 0.7834
03/19/2026 14:29 173 0.7834
03/19/2026 14:29 2327 0.7834
03/19/2026 14:29 52 0.7838
03/19/2026 14:29 7854 0.7836
03/19/2026 14:29 2500 0.7836
03/19/2026 14:29 7854 0.7838
03/19/2026 14:29 2500 0.7838
03/19/2026 14:29 1050 0.784
03/19/2026 14:29 8000 0.7848
03/19/2026 14:29 31200 0.7848
03/19/2026 14:29 2500 0.785
03/19/2026 14:29 25000 0.785
03/19/2026 14:29 50000 0.785
03/19/2026 14:29 12500 0.785
03/19/2026 14:29 4700 0.785
03/19/2026 14:29 4000 0.7852
03/19/2026 14:29 1997 0.7852
03/19/2026 14:29 3 0.7852
03/19/2026 14:28 6887 0.7862
03/19/2026 14:28 1742 0.786
03/19/2026 14:28 871 0.786
03/19/2026 14:28 7 0.7862
03/19/2026 14:28 3451 0.7864
03/19/2026 14:28 5681 0.7864
03/19/2026 14:28 868 0.7862
03/19/2026 14:28 450 0.786
03/19/2026 14:28 200 0.7852
03/19/2026 14:28 150 0.7852
03/19/2026 14:28 15054 0.786
03/19/2026 14:28 6515 0.786
03/19/2026 14:28 1800 0.786
03/19/2026 14:28 1752 0.7858
03/19/2026 14:28 1279 0.7858
03/19/2026 14:28 2087 0.7858
03/19/2026 14:28 6156 0.7858
03/19/2026 14:27 300 0.785
03/19/2026 14:27 2508 0.7856
03/19/2026 14:27 447 0.7856
03/19/2026 14:27 666 0.7852
03/19/2026 14:26 3441 0.7858
03/19/2026 14:26 521 0.7858
03/19/2026 14:26 21034 0.7858
03/19/2026 14:26 3651 0.7858
03/19/2026 14:26 3489 0.786
03/19/2026 14:26 3509 0.7858
03/19/2026 14:25 1957 0.7856
03/19/2026 14:25 2939 0.7854
03/19/2026 14:25 2539 0.7854
03/19/2026 14:25 10000 0.786
03/19/2026 14:25 579 0.7862
03/19/2026 14:25 5195 0.7866
03/19/2026 14:25 3655 0.7864
03/19/2026 14:25 544 0.7864
03/19/2026 14:25 3484 0.7864
03/19/2026 14:25 1742 0.7864
03/19/2026 14:25 2068 0.7864
03/19/2026 14:24 174 0.7868
03/19/2026 14:24 18552 0.786
03/19/2026 14:24 5442 0.7858
03/19/2026 14:24 2721 0.7858
03/19/2026 14:24 7468 0.7856
03/19/2026 14:24 2 0.7856
03/19/2026 14:24 2627 0.7864
03/19/2026 14:24 2373 0.7862
03/19/2026 14:24 5486 0.7864
03/19/2026 14:24 2743 0.7864
03/19/2026 14:24 7470 0.786
03/19/2026 14:24 9989 0.786
03/19/2026 14:24 4 0.786
03/19/2026 14:24 4824 0.7866
03/19/2026 14:24 2412 0.7866
03/19/2026 14:24 2010 0.7866
03/19/2026 14:24 7 0.786
03/19/2026 14:24 120 0.7864
03/19/2026 14:24 8 0.7864
03/19/2026 14:24 1300 0.7866
03/19/2026 14:23 5000 0.787
03/19/2026 14:23 6100 0.787
03/19/2026 14:23 308 0.7868
03/19/2026 14:23 7500 0.787
03/19/2026 14:23 2711 0.788
03/19/2026 14:23 5412 0.788
03/19/2026 14:23 5000 0.788
03/19/2026 14:23 5474 0.7884
03/19/2026 14:22 556 0.7892
03/19/2026 14:22 454 0.7894
03/19/2026 14:22 1300 0.7896
03/19/2026 14:22 5662 0.789
03/19/2026 14:22 3190 0.7888
03/19/2026 14:22 6170 0.7888
03/19/2026 14:22 37320 0.7886
03/19/2026 14:22 12680 0.7886
03/19/2026 14:22 4218 0.7882
03/19/2026 14:22 30000 0.7884
03/19/2026 14:21 1300 0.7886
03/19/2026 14:21 295 0.7888
03/19/2026 14:21 4676 0.7888
03/19/2026 14:21 2465 0.7888
03/19/2026 14:21 50 0.7888
03/19/2026 14:21 13941 0.789
03/19/2026 14:21 1059 0.789
03/19/2026 14:21 5327 0.7892
03/19/2026 14:21 1242 0.7892
03/19/2026 14:21 72 0.7892
03/19/2026 14:21 12000 0.7898
03/19/2026 14:20 6677 0.79
03/19/2026 14:20 9425 0.7898
03/19/2026 14:20 3898 0.7898
03/19/2026 14:20 16 0.7892
03/19/2026 14:20 1172 0.7898
03/19/2026 14:20 9425 0.79
03/19/2026 14:20 2009 0.7904
03/19/2026 14:20 1050 0.7904
03/19/2026 14:20 60 0.7896
03/19/2026 14:20 25000 0.7898
03/19/2026 14:20 15961 0.7896
03/19/2026 14:20 1677 0.7894
03/19/2026 14:20 173 0.7894
03/19/2026 14:20 3809 0.7894
03/19/2026 14:20 1851 0.789
03/19/2026 14:18 8602 0.7888
03/19/2026 14:18 5664 0.7888
03/19/2026 14:18 1520 0.7888
03/19/2026 14:18 96000 0.788
03/19/2026 14:18 4254 0.7876
03/19/2026 14:18 16976 0.7876
03/19/2026 14:18 5672 0.7876
03/19/2026 14:18 4102 0.7874
03/19/2026 14:17 1959 0.7872
03/19/2026 14:17 4289 0.7872
03/19/2026 14:17 802 0.7872
03/19/2026 14:16 15999 0.787
03/19/2026 14:16 100 0.787
03/19/2026 14:16 2853 0.7866
03/19/2026 14:16 5680 0.7866
03/19/2026 14:15 817 0.7862
03/19/2026 14:15 21742 0.786
03/19/2026 14:15 17990 0.786
03/19/2026 14:15 5000 0.7854
03/19/2026 14:15 5685 0.7858
03/19/2026 14:15 1069 0.785
03/19/2026 14:15 5406 0.7852
03/19/2026 14:15 11800 0.7852
03/19/2026 14:15 5900 0.7852
03/19/2026 14:15 15825 0.7852
03/19/2026 14:15 51 0.7856
03/19/2026 14:15 300 0.7856
03/19/2026 14:15 1656 0.7848
03/19/2026 14:15 14960 0.785
03/19/2026 14:15 7662 0.785
03/19/2026 14:15 14813 0.7848
03/19/2026 14:15 5693 0.7848
03/19/2026 14:15 5693 0.7848
03/19/2026 14:15 1924 0.7842
03/19/2026 14:15 3976 0.7842
03/19/2026 14:15 8757 0.7842
03/19/2026 14:15 5900 0.7844
03/19/2026 14:15 25134 0.7846
03/19/2026 14:15 13889 0.7846
03/19/2026 14:15 60959 0.7844
03/19/2026 14:15 11834 0.7844
03/19/2026 14:15 83941 0.784
03/19/2026 14:15 16059 0.784
03/19/2026 14:15 3000 0.784
03/19/2026 14:15 5000 0.784
03/19/2026 14:15 50 0.784
03/19/2026 14:15 2500 0.784
03/19/2026 14:15 12446 0.7842
03/19/2026 14:15 1743 0.7844
03/19/2026 14:15 2500 0.7842
03/19/2026 14:15 22908 0.7848
03/19/2026 14:15 25592 0.7848
03/19/2026 14:15 1500 0.7848
03/19/2026 14:15 2500 0.7848
03/19/2026 14:15 50 0.785
03/19/2026 14:15 2500 0.785
03/19/2026 14:15 70041 0.785
03/19/2026 14:15 368 0.785
03/19/2026 14:15 11754 0.785
03/19/2026 14:15 17837 0.785
03/19/2026 14:15 5700 0.785
03/19/2026 14:15 5000 0.785
03/19/2026 14:15 20000 0.785
03/19/2026 14:15 1000 0.785
03/19/2026 14:15 6400 0.785
03/19/2026 14:15 100000 0.785
03/19/2026 14:15 12750 0.785
03/19/2026 14:15 100 0.785
03/19/2026 14:15 750 0.785
03/19/2026 14:15 50463 0.785
03/19/2026 14:15 222902 0.785
03/19/2026 14:15 26635 0.785
03/19/2026 14:15 100000 0.785
03/19/2026 14:15 12730 0.785
03/19/2026 14:15 30000 0.785
03/19/2026 14:15 7000 0.785
03/19/2026 14:15 1000 0.785
03/19/2026 14:15 107 0.785
03/19/2026 14:15 2500 0.785
03/19/2026 14:15 329131 0.785
03/19/2026 14:15 244162 0.785
03/19/2026 14:15 3255 0.785
03/19/2026 14:15 7689 0.785
03/19/2026 14:15 262367 0.785
03/19/2026 14:15 102148 0.785
03/19/2026 14:15 242356 0.785
03/19/2026 14:15 1214621 0.785
03/19/2026 14:15 10000 0.7852
03/19/2026 14:15 159271 0.785
03/19/2026 14:15 10000 0.785
03/19/2026 14:15 30000 0.785
03/19/2026 14:15 15000 0.785
03/19/2026 14:15 2548 0.785
03/19/2026 14:15 15286 0.785
03/19/2026 14:14 11981 0.7852
03/19/2026 14:14 10000 0.7852
03/19/2026 14:14 2994 0.7852
03/19/2026 14:14 35220 0.7856
03/19/2026 14:14 106635 0.7856
03/19/2026 14:14 6858 0.7856
03/19/2026 14:14 58357 0.7856
03/19/2026 14:14 8712 0.7854
03/19/2026 14:14 19625 0.7854
03/19/2026 14:13 58761 0.7856
03/19/2026 14:13 146260 0.7856
03/19/2026 14:13 3400 0.7856
03/19/2026 14:13 17667 0.7852
03/19/2026 14:13 61 0.7852
03/19/2026 14:12 553 0.7852
03/19/2026 14:12 20000 0.7852
03/19/2026 14:12 2278 0.7852
03/19/2026 14:12 5539 0.7854
03/19/2026 14:12 452 0.7854
03/19/2026 14:11 2004 0.7852
03/19/2026 14:11 1002 0.7852
03/19/2026 14:10 2455 0.7852
03/19/2026 14:10 4000 0.7852
03/19/2026 14:10 9052 0.7852
03/19/2026 14:10 50948 0.7852
03/19/2026 14:10 750 0.7852
03/19/2026 14:10 24250 0.7852
03/19/2026 14:10 7500 0.7852
03/19/2026 14:10 30000 0.7852
03/19/2026 14:10 2847 0.7854
03/19/2026 14:10 2475 0.7854
03/19/2026 14:10 7376 0.7854
03/19/2026 14:10 750 0.7854
03/19/2026 14:10 12500 0.7854
03/19/2026 14:10 1500 0.7856
03/19/2026 14:10 5000 0.7862
03/19/2026 14:10 2485 0.7858
03/19/2026 14:10 125000 0.7858
03/19/2026 14:10 4704 0.7856
03/19/2026 14:10 12729 0.7856
03/19/2026 14:10 100000 0.786
03/19/2026 14:10 2704 0.786
03/19/2026 14:10 2500 0.786
03/19/2026 14:10 2444 0.7862
03/19/2026 14:10 2843 0.7862
03/19/2026 14:09 10000 0.7866
03/19/2026 14:09 1193 0.7868
03/19/2026 14:09 2604 0.7868
03/19/2026 14:09 10000 0.7868
03/19/2026 14:09 2609 0.787
03/19/2026 14:09 554 0.787
03/19/2026 14:08 8566 0.7868
03/19/2026 14:08 1225 0.7868
03/19/2026 14:07 1000 0.7868
03/19/2026 14:07 7551 0.7864
03/19/2026 14:07 8381 0.7864
03/19/2026 14:07 5681 0.7864
03/19/2026 14:07 6399 0.786
03/19/2026 14:07 2780 0.786
03/19/2026 14:07 823 0.7858
03/19/2026 14:07 24378 0.7858
03/19/2026 14:07 3600 0.786
03/19/2026 14:07 653 0.786
03/19/2026 14:07 2574 0.786
03/19/2026 14:07 14415 0.786
03/19/2026 14:07 2724 0.7864
03/19/2026 14:07 8140 0.787
03/19/2026 14:07 8101 0.787
03/19/2026 14:07 10327 0.787
03/19/2026 14:07 16908 0.787
03/19/2026 14:07 16230 0.7868
03/19/2026 14:07 9547 0.7866
03/19/2026 14:07 5680 0.7866
03/19/2026 14:07 5680 0.7866
03/19/2026 14:07 15864 0.7866
03/19/2026 14:07 36000 0.7866
03/19/2026 14:07 17474 0.7864
03/19/2026 14:07 5100 0.7862
03/19/2026 14:07 32585 0.786
03/19/2026 14:07 7875 0.786
03/19/2026 14:07 7373 0.786
03/19/2026 14:07 5000 0.786
03/19/2026 14:07 10000 0.786
03/19/2026 14:07 4500 0.786
03/19/2026 14:07 400 0.786
03/19/2026 14:07 10000 0.786
03/19/2026 14:07 12500 0.786
03/19/2026 14:07 2000 0.786
03/19/2026 14:07 2975 0.786
03/19/2026 14:07 63500 0.786
03/19/2026 14:07 13000 0.786
03/19/2026 14:07 5000 0.7862
03/19/2026 14:07 7500 0.7862
03/19/2026 14:06 2835 0.7864
03/19/2026 14:06 327 0.7864
03/19/2026 14:06 3075 0.7864
03/19/2026 14:06 2608 0.787
03/19/2026 14:06 2603 0.7872
03/19/2026 14:06 3433 0.7872
03/19/2026 14:06 3749 0.7878
03/19/2026 14:06 6028 0.7878
03/19/2026 14:06 16341 0.7878
03/19/2026 14:06 12696 0.7876
03/19/2026 14:06 29156 0.7876
03/19/2026 14:06 16618 0.7876
03/19/2026 14:06 15412 0.7874
03/19/2026 14:06 4632 0.787
03/19/2026 14:06 10000 0.787
03/19/2026 14:06 4500 0.787
03/19/2026 14:06 2443 0.7872
03/19/2026 14:06 4668 0.7874
03/19/2026 14:06 13553 0.7874
03/19/2026 14:06 2421 0.7874
03/19/2026 14:05 1121 0.7874
03/19/2026 14:05 840 0.7874
03/19/2026 14:05 2516 0.7874
03/19/2026 14:05 944 0.7874
03/19/2026 14:05 2000 0.7874
03/19/2026 14:05 2482 0.7876
03/19/2026 14:05 200000 0.7876
03/19/2026 14:04 82040 0.7878
03/19/2026 14:04 200 0.7878
03/19/2026 14:04 10690 0.7878
03/19/2026 14:04 32070 0.7878
03/19/2026 14:04 1530 0.7874
03/19/2026 14:04 10000 0.7876
03/19/2026 14:04 1871 0.7876
03/19/2026 14:03 10000 0.7878
03/19/2026 14:03 3 0.7878
03/19/2026 14:03 1051 0.788
03/19/2026 14:03 14 0.788
03/19/2026 14:03 134 0.7882
03/19/2026 14:01 12200 0.7886
03/19/2026 14:01 2500 0.7886
03/19/2026 14:00 2525 0.7886
03/19/2026 14:00 4338 0.7886
03/19/2026 14:00 7620 0.7886
03/19/2026 14:00 700 0.7886
03/19/2026 14:00 391 0.7886
03/19/2026 14:00 2892 0.7886
03/19/2026 14:00 2892 0.7886
03/19/2026 14:00 5428 0.7886
03/19/2026 14:00 980 0.7884
03/19/2026 14:00 3221 0.788
03/19/2026 14:00 2765 0.7882
03/19/2026 14:00 41768 0.789
03/19/2026 14:00 10000 0.789
03/19/2026 14:00 25453 0.789
03/19/2026 14:00 25134 0.789
03/19/2026 13:59 773 0.7886
03/19/2026 13:59 1250 0.7884
03/19/2026 13:57 4373 0.788
03/19/2026 13:57 3189 0.788
03/19/2026 13:57 417 0.7884
03/19/2026 13:57 1306 0.7884
03/19/2026 13:57 4875 0.7884
03/19/2026 13:57 12983 0.7884
03/19/2026 13:56 4959 0.788
03/19/2026 13:56 23500 0.788
03/19/2026 13:56 4027 0.7878
03/19/2026 13:55 19 0.7874
03/19/2026 13:55 2500 0.7878
03/19/2026 13:55 1800 0.7876
03/19/2026 13:54 3027 0.7876
03/19/2026 13:54 143 0.7876
03/19/2026 13:53 5675 0.7872
03/19/2026 13:51 2757 0.787
03/19/2026 13:51 15000 0.787
03/19/2026 13:51 9994 0.787
03/19/2026 13:51 90006 0.787
03/19/2026 13:51 2852 0.787
03/19/2026 13:51 3648 0.787
03/19/2026 13:51 10000 0.787
03/19/2026 13:51 1353 0.7874
03/19/2026 13:51 1713 0.7874
03/19/2026 13:51 1747 0.7874
03/19/2026 13:51 3100 0.7874
03/19/2026 13:50 3172 0.7876
03/19/2026 13:50 7000 0.7876
03/19/2026 13:50 2705 0.7872
03/19/2026 13:50 11653 0.7872
03/19/2026 13:50 4500 0.7872
03/19/2026 13:50 3765 0.788
03/19/2026 13:50 2192 0.788
03/19/2026 13:50 4256 0.788
03/19/2026 13:50 8320 0.788
03/19/2026 13:50 2872 0.788
03/19/2026 13:50 3097 0.788
03/19/2026 13:50 8320 0.788
03/19/2026 13:50 5669 0.788
03/19/2026 13:49 8243 0.7878
03/19/2026 13:49 16363 0.7876
03/19/2026 13:49 115 0.7876
03/19/2026 13:49 100000 0.788
03/19/2026 13:49 10000 0.788
03/19/2026 13:48 8504 0.7884
03/19/2026 13:47 3116 0.7886
03/19/2026 13:47 2462 0.7886
03/19/2026 13:47 20000 0.7892
03/19/2026 13:47 238 0.7888
03/19/2026 13:47 2475 0.7888
03/19/2026 13:47 3 0.7894
03/19/2026 13:47 3059 0.7898
03/19/2026 13:47 6995 0.7896
03/19/2026 13:45 11466 0.7894