BCP R
BCP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
31.10.2025 - 17:55:00
0.7652
+0.0062 ( +0.82% )
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 17:35 10167 0.7652
10/31/2025 17:35 20730 0.7652
10/31/2025 17:35 64277 0.7652
10/31/2025 17:35 48829 0.7652
10/31/2025 17:35 14997 0.7652
10/31/2025 17:35 6213 0.7652
10/31/2025 17:35 27161 0.7652
10/31/2025 17:35 28097 0.7652
10/31/2025 17:35 13425 0.7652
10/31/2025 17:35 14387 0.7652
10/31/2025 17:35 6709 0.7652
10/31/2025 17:35 13054 0.7652
10/31/2025 17:35 20000 0.7652
10/31/2025 17:35 22973 0.7652
10/31/2025 17:35 45870 0.7652
10/31/2025 17:35 2922 0.7652
10/31/2025 17:35 10615 0.7652
10/31/2025 17:35 97040 0.7652
10/31/2025 17:35 22938 0.7652
10/31/2025 17:35 53903 0.7652
10/31/2025 17:35 31195 0.7652
10/31/2025 17:35 32595 0.7652
10/31/2025 17:35 22431 0.7652
10/31/2025 17:35 12155 0.7652
10/31/2025 17:35 18308 0.7652
10/31/2025 17:35 77296 0.7652
10/31/2025 17:35 6434 0.7652
10/31/2025 17:35 6525 0.7652
10/31/2025 17:35 20464 0.7652
10/31/2025 17:35 74380 0.7652
10/31/2025 17:35 40514 0.7652
10/31/2025 17:35 26931 0.7652
10/31/2025 17:35 1581 0.7652
10/31/2025 17:35 39150 0.7652
10/31/2025 17:35 5784 0.7652
10/31/2025 17:35 89116 0.7652
10/31/2025 17:35 15685 0.7652
10/31/2025 17:35 20000 0.7652
10/31/2025 17:35 29673 0.7652
10/31/2025 17:35 47006 0.7652
10/31/2025 17:35 65448 0.7652
10/31/2025 17:35 36541 0.7652
10/31/2025 17:35 35440 0.7652
10/31/2025 17:35 1967 0.7652
10/31/2025 17:35 1408 0.7652
10/31/2025 17:35 8787 0.7652
10/31/2025 17:35 21711 0.7652
10/31/2025 17:35 45188 0.7652
10/31/2025 17:35 9089 0.7652
10/31/2025 17:35 10961 0.7652
10/31/2025 17:35 20686 0.7652
10/31/2025 17:35 18407 0.7652
10/31/2025 17:35 9651 0.7652
10/31/2025 17:35 8189 0.7652
10/31/2025 17:35 16838 0.7652
10/31/2025 17:35 13945 0.7652
10/31/2025 17:35 10324 0.7652
10/31/2025 17:35 5428 0.7652
10/31/2025 17:35 10855 0.7652
10/31/2025 17:35 5153 0.7652
10/31/2025 17:35 5702 0.7652
10/31/2025 17:35 27139 0.7652
10/31/2025 17:35 709 0.7652
10/31/2025 17:35 32293 0.7652
10/31/2025 17:35 65492 0.7652
10/31/2025 17:35 33437 0.7652
10/31/2025 17:35 14797 0.7652
10/31/2025 17:35 60415 0.7652
10/31/2025 17:35 1346 0.7652
10/31/2025 17:35 6259 0.7652
10/31/2025 17:35 15499 0.7652
10/31/2025 17:35 869 0.7652
10/31/2025 17:35 5639 0.7652
10/31/2025 17:35 19801 0.7652
10/31/2025 17:35 41748 0.7652
10/31/2025 17:35 6323 0.7652
10/31/2025 17:35 54220 0.7652
10/31/2025 17:35 56639 0.7652
10/31/2025 17:35 11911 0.7652
10/31/2025 17:35 25000 0.7652
10/31/2025 17:35 25000 0.7652
10/31/2025 17:35 43804 0.7652
10/31/2025 17:35 179590 0.7652
10/31/2025 17:35 314187 0.7652
10/31/2025 17:35 28126 0.7652
10/31/2025 17:35 27139 0.7652
10/31/2025 17:35 1897 0.7652
10/31/2025 17:35 4490 0.7652
10/31/2025 17:35 2598 0.7652
10/31/2025 17:35 13921 0.7652
10/31/2025 17:35 551 0.7652
10/31/2025 17:35 846 0.7652
10/31/2025 17:35 41002 0.7652
10/31/2025 17:35 2749 0.7652
10/31/2025 17:35 14258 0.7652
10/31/2025 17:35 222955 0.7652
10/31/2025 17:35 147447 0.7652
10/31/2025 17:35 2830 0.7652
10/31/2025 17:35 26384 0.7652
10/31/2025 17:35 681747 0.7652
10/31/2025 17:35 37519 0.7652
10/31/2025 17:35 128466 0.7652
10/31/2025 17:35 16698 0.7652
10/31/2025 17:35 116732 0.7652
10/31/2025 17:35 515034 0.7652
10/31/2025 17:35 251427 0.7652
10/31/2025 17:35 139 0.7652
10/31/2025 17:35 1230 0.7652
10/31/2025 17:35 1348 0.7652
10/31/2025 17:35 72 0.7652
10/31/2025 17:35 1379 0.7652
10/31/2025 17:35 16327 0.7652
10/31/2025 17:35 69038 0.7652
10/31/2025 17:35 33899 0.7652
10/31/2025 17:35 24227 0.7652
10/31/2025 17:35 3547 0.7652
10/31/2025 17:35 105300 0.7652
10/31/2025 17:35 40000 0.7652
10/31/2025 17:35 170000 0.7652
10/31/2025 17:35 14307 0.7652
10/31/2025 17:35 208975 0.7652
10/31/2025 17:35 413 0.7652
10/31/2025 17:35 2333 0.7652
10/31/2025 17:35 3326 0.7652
10/31/2025 17:35 2810 0.7652
10/31/2025 17:35 4038 0.7652
10/31/2025 17:35 1072 0.7652
10/31/2025 17:35 18922 0.7652
10/31/2025 17:35 64165 0.7652
10/31/2025 17:35 203 0.7652
10/31/2025 17:35 11610 0.7652
10/31/2025 17:35 1166 0.7652
10/31/2025 17:35 2200 0.7652
10/31/2025 17:35 506 0.7652
10/31/2025 17:35 171 0.7652
10/31/2025 17:35 29810 0.7652
10/31/2025 17:35 349 0.7652
10/31/2025 17:35 75 0.7652
10/31/2025 17:35 1463 0.7652
10/31/2025 17:35 62000 0.7652
10/31/2025 17:35 383 0.7652
10/31/2025 17:35 35082 0.7652
10/31/2025 17:35 1167 0.7652
10/31/2025 17:35 112133 0.7652
10/31/2025 17:35 26724 0.7652
10/31/2025 17:35 1 0.7652
10/31/2025 17:35 70580 0.7652
10/31/2025 17:35 12974 0.7652
10/31/2025 17:35 1253 0.7652
10/31/2025 17:35 18013 0.7652
10/31/2025 17:35 951 0.7652
10/31/2025 17:35 74519 0.7652
10/31/2025 17:35 5498 0.7652
10/31/2025 17:35 2120 0.7652
10/31/2025 17:35 34415 0.7652
10/31/2025 17:35 15505 0.7652
10/31/2025 17:35 442 0.7652
10/31/2025 17:35 1516 0.7652
10/31/2025 17:35 12861 0.7652
10/31/2025 17:35 11154 0.7652
10/31/2025 17:35 181440 0.7652
10/31/2025 17:35 68040 0.7652
10/31/2025 17:35 12645 0.7652
10/31/2025 17:35 3021 0.7652
10/31/2025 17:35 36418 0.7652
10/31/2025 17:35 831 0.7652
10/31/2025 17:35 832 0.7652
10/31/2025 17:35 2495 0.7652
10/31/2025 17:35 49800 0.7652
10/31/2025 17:35 253 0.7652
10/31/2025 17:35 508 0.7652
10/31/2025 17:35 36343 0.7652
10/31/2025 17:35 99700 0.7652
10/31/2025 17:35 1000 0.7652
10/31/2025 17:35 128679 0.7652
10/31/2025 17:35 119228 0.7652
10/31/2025 17:35 55605 0.7652
10/31/2025 17:35 798 0.7652
10/31/2025 17:35 34310 0.7652
10/31/2025 17:35 1286 0.7652
10/31/2025 17:35 449 0.7652
10/31/2025 17:35 8045 0.7652
10/31/2025 17:35 449441 0.7652
10/31/2025 17:35 96516 0.7652
10/31/2025 17:35 136 0.7652
10/31/2025 17:35 3089 0.7652
10/31/2025 17:35 541 0.7652
10/31/2025 17:35 196 0.7652
10/31/2025 17:35 6699 0.7652
10/31/2025 17:35 478 0.7652
10/31/2025 17:35 4249 0.7652
10/31/2025 17:35 3168 0.7652
10/31/2025 17:35 1 0.7652
10/31/2025 17:35 1114 0.7652
10/31/2025 17:35 793 0.7652
10/31/2025 17:35 261812 0.7652
10/31/2025 17:35 28734 0.7652
10/31/2025 17:35 21408 0.7652
10/31/2025 17:35 69554 0.7652
10/31/2025 17:35 710 0.7652
10/31/2025 17:35 901 0.7652
10/31/2025 17:35 6913 0.7652
10/31/2025 17:35 3862 0.7652
10/31/2025 17:35 10143 0.7652
10/31/2025 17:35 35 0.7652
10/31/2025 17:35 17743 0.7652
10/31/2025 17:35 925 0.7652
10/31/2025 17:35 15723 0.7652
10/31/2025 17:35 240521 0.7652
10/31/2025 17:35 26709 0.7652
10/31/2025 17:35 9445 0.7652
10/31/2025 17:35 3477 0.7652
10/31/2025 17:35 349 0.7652
10/31/2025 17:35 15208 0.7652
10/31/2025 17:35 4944 0.7652
10/31/2025 17:35 76824 0.7652
10/31/2025 17:35 1146 0.7652
10/31/2025 17:35 397598 0.7652
10/31/2025 17:35 15971 0.7652
10/31/2025 17:35 907 0.7652
10/31/2025 17:35 19518 0.7652
10/31/2025 17:35 26800 0.7652
10/31/2025 17:35 157707 0.7652
10/31/2025 17:35 240 0.7652
10/31/2025 17:35 509 0.7652
10/31/2025 17:35 41914 0.7652
10/31/2025 17:35 187 0.7652
10/31/2025 17:35 1160 0.7652
10/31/2025 17:35 10304 0.7652
10/31/2025 17:35 34558 0.7652
10/31/2025 17:35 20706 0.7652
10/31/2025 17:35 777 0.7652
10/31/2025 17:35 1215 0.7652
10/31/2025 17:35 20184 0.7652
10/31/2025 17:35 546 0.7652
10/31/2025 17:35 15000 0.7652
10/31/2025 17:35 35300 0.7652
10/31/2025 17:35 65 0.7652
10/31/2025 17:35 5151 0.7652
10/31/2025 17:35 473 0.7652
10/31/2025 17:35 1577 0.7652
10/31/2025 17:35 5745 0.7652
10/31/2025 17:35 26468 0.7652
10/31/2025 17:35 413 0.7652
10/31/2025 17:35 2333 0.7652
10/31/2025 17:35 5792 0.7652
10/31/2025 17:35 58542 0.7652
10/31/2025 17:35 1799 0.7652
10/31/2025 17:35 276009 0.7652
10/31/2025 17:35 2361 0.7652
10/31/2025 17:35 38832 0.7652
10/31/2025 17:35 19731 0.7652
10/31/2025 17:35 184 0.7652
10/31/2025 17:35 40728 0.7652
10/31/2025 17:35 4234 0.7652
10/31/2025 17:29 60000 0.766
10/31/2025 17:29 1 0.7668
10/31/2025 17:29 156 0.7668
10/31/2025 17:29 6901 0.7662
10/31/2025 17:29 7441 0.7662
10/31/2025 17:29 28 0.7668
10/31/2025 17:29 2515 0.7662
10/31/2025 17:29 26 0.7668
10/31/2025 17:29 3000 0.7664
10/31/2025 17:29 19598 0.7668
10/31/2025 17:29 25000 0.7668
10/31/2025 17:29 16178 0.7668
10/31/2025 17:29 3495 0.7668
10/31/2025 17:29 19 0.7668
10/31/2025 17:29 4553 0.7662
10/31/2025 17:29 10459 0.7662
10/31/2025 17:29 20000 0.7664
10/31/2025 17:29 1502 0.7666
10/31/2025 17:29 1498 0.7666
10/31/2025 17:29 66 0.7666
10/31/2025 17:29 3128 0.7666
10/31/2025 17:28 158 0.7666
10/31/2025 17:28 79 0.7666
10/31/2025 17:28 9389 0.7666
10/31/2025 17:28 416 0.7666
10/31/2025 17:28 1184 0.7666
10/31/2025 17:28 1568 0.7666
10/31/2025 17:28 18432 0.7666
10/31/2025 17:28 36000 0.7666
10/31/2025 17:28 11392 0.7666
10/31/2025 17:28 34176 0.7666
10/31/2025 17:27 10378 0.7664
10/31/2025 17:27 642 0.7666
10/31/2025 17:27 2362 0.767
10/31/2025 17:27 30 0.767
10/31/2025 17:27 14039 0.7668
10/31/2025 17:27 10531 0.7668
10/31/2025 17:27 5392 0.767
10/31/2025 17:27 33719 0.767
10/31/2025 17:27 100000 0.767
10/31/2025 17:27 9050 0.767
10/31/2025 17:27 10000 0.767
10/31/2025 17:27 10000 0.767
10/31/2025 17:27 44083 0.767
10/31/2025 17:27 5917 0.767
10/31/2025 17:27 88612 0.767
10/31/2025 17:27 17905 0.7668
10/31/2025 17:26 9637 0.7666
10/31/2025 17:26 15363 0.7666
10/31/2025 17:26 4059 0.7666
10/31/2025 17:26 16420 0.7666
10/31/2025 17:26 103 0.7664
10/31/2025 17:26 10000 0.7664
10/31/2025 17:26 19697 0.7664
10/31/2025 17:26 1337 0.7662
10/31/2025 17:26 20000 0.7662
10/31/2025 17:26 10420 0.7662
10/31/2025 17:26 438 0.766
10/31/2025 17:25 8759 0.7662
10/31/2025 17:25 2339 0.766
10/31/2025 17:25 16127 0.766
10/31/2025 17:25 5821 0.7662
10/31/2025 17:25 246 0.7662
10/31/2025 17:25 256 0.7662
10/31/2025 17:25 2000 0.766
10/31/2025 17:25 200 0.7658
10/31/2025 17:25 2000 0.766
10/31/2025 17:25 21599 0.766
10/31/2025 17:25 834 0.766
10/31/2025 17:24 6078 0.7658
10/31/2025 17:24 5758 0.7658
10/31/2025 17:24 20882 0.7658
10/31/2025 17:24 20882 0.7658
10/31/2025 17:24 717 0.7656
10/31/2025 17:24 2000 0.7656
10/31/2025 17:24 12925 0.7658
10/31/2025 17:24 22200 0.7658
10/31/2025 17:24 35125 0.7658
10/31/2025 17:24 2675 0.7658
10/31/2025 17:24 17005 0.766
10/31/2025 17:24 22740 0.7662
10/31/2025 17:24 13859 0.7662
10/31/2025 17:23 1378 0.7662
10/31/2025 17:23 4713 0.7662
10/31/2025 17:23 11248 0.7662
10/31/2025 17:23 13019 0.7662
10/31/2025 17:23 469 0.7662
10/31/2025 17:22 6200 0.7664
10/31/2025 17:22 14533 0.7664
10/31/2025 17:22 21000 0.7664
10/31/2025 17:22 12398 0.7664
10/31/2025 17:22 1161 0.7664
10/31/2025 17:21 406 0.7668
10/31/2025 17:21 204 0.7668
10/31/2025 17:21 332 0.7668
10/31/2025 17:21 1039 0.7668
10/31/2025 17:21 841 0.7668
10/31/2025 17:21 47388 0.767
10/31/2025 17:21 2612 0.7668
10/31/2025 17:21 9250 0.7664
10/31/2025 17:21 11262 0.7664
10/31/2025 17:21 11037 0.7664
10/31/2025 17:21 30000 0.7664
10/31/2025 17:20 100 0.7668
10/31/2025 17:20 12148 0.7668
10/31/2025 17:20 2430 0.7668
10/31/2025 17:20 8000 0.7668
10/31/2025 17:19 7800 0.7674
10/31/2025 17:19 12900 0.7668
10/31/2025 17:19 6000 0.7672
10/31/2025 17:19 5427 0.767
10/31/2025 17:19 1565 0.767
10/31/2025 17:19 6000 0.767
10/31/2025 17:19 17008 0.767
10/31/2025 17:18 82851 0.767
10/31/2025 17:18 25000 0.767
10/31/2025 17:18 42149 0.767
10/31/2025 17:18 10000 0.767
10/31/2025 17:18 18500 0.767
10/31/2025 17:18 21880 0.767
10/31/2025 17:18 26000 0.767
10/31/2025 17:18 40000 0.767
10/31/2025 17:18 10461 0.7668
10/31/2025 17:18 15866 0.7668
10/31/2025 17:18 21193 0.7668
10/31/2025 17:18 3696 0.7668
10/31/2025 17:18 13078 0.7668
10/31/2025 17:18 8194 0.7668
10/31/2025 17:18 70000 0.7668
10/31/2025 17:18 72000 0.7664
10/31/2025 17:18 36000 0.7664
10/31/2025 17:17 1993 0.7664
10/31/2025 17:17 9707 0.7664
10/31/2025 17:16 25000 0.7664
10/31/2025 17:16 4284 0.7668
10/31/2025 17:16 4284 0.7668
10/31/2025 17:16 11432 0.7668
10/31/2025 17:16 3 0.7668
10/31/2025 17:16 497 0.7668
10/31/2025 17:16 5308 0.7666
10/31/2025 17:16 5308 0.7666
10/31/2025 17:16 13195 0.7666
10/31/2025 17:15 12915 0.7662
10/31/2025 17:15 36000 0.7664
10/31/2025 17:15 6100 0.7666
10/31/2025 17:15 1415 0.767
10/31/2025 17:15 25000 0.7666
10/31/2025 17:15 13144 0.7668
10/31/2025 17:15 725 0.7668
10/31/2025 17:15 5995 0.7668
10/31/2025 17:15 1866 0.7668
10/31/2025 17:15 6008 0.7668
10/31/2025 17:14 3992 0.7668
10/31/2025 17:14 40431 0.7668
10/31/2025 17:14 5638 0.7668
10/31/2025 17:14 13995 0.7668
10/31/2025 17:14 111136 0.7668
10/31/2025 17:14 32456 0.7668
10/31/2025 17:14 36000 0.7668
10/31/2025 17:14 71136 0.7668
10/31/2025 17:14 50000 0.7668
10/31/2025 17:13 13000 0.7672
10/31/2025 17:13 11948 0.767
10/31/2025 17:13 16506 0.767
10/31/2025 17:13 1546 0.767
10/31/2025 17:13 20000 0.7668
10/31/2025 17:13 3 0.767
10/31/2025 17:13 12117 0.767
10/31/2025 17:13 13824 0.767
10/31/2025 17:13 7925 0.767
10/31/2025 17:13 34176 0.767
10/31/2025 17:13 31835 0.767
10/31/2025 17:13 11392 0.767
10/31/2025 17:13 1435 0.767
10/31/2025 17:13 2664 0.767
10/31/2025 17:13 9430 0.767
10/31/2025 17:13 29530 0.7672
10/31/2025 17:13 10000 0.7672
10/31/2025 17:13 17000 0.7672
10/31/2025 17:13 11935 0.7672
10/31/2025 17:13 3476 0.7672
10/31/2025 17:13 8000 0.7672
10/31/2025 17:13 1485 0.767
10/31/2025 17:13 1485 0.767
10/31/2025 17:13 50000 0.767
10/31/2025 17:13 21139 0.767
10/31/2025 17:13 19191 0.767
10/31/2025 17:13 10809 0.767
10/31/2025 17:13 11000 0.767
10/31/2025 17:13 100000 0.767
10/31/2025 17:13 100000 0.767
10/31/2025 17:13 54465 0.767
10/31/2025 17:13 45535 0.767
10/31/2025 17:13 39000 0.767
10/31/2025 17:13 16326 0.767
10/31/2025 17:13 3674 0.767
10/31/2025 17:13 1500 0.767
10/31/2025 17:13 19464 0.7668
10/31/2025 17:13 18100 0.7668
10/31/2025 17:13 19335 0.7668
10/31/2025 17:13 35250 0.7668
10/31/2025 17:13 50000 0.7668
10/31/2025 17:13 100000 0.7668
10/31/2025 17:13 1470 0.7668
10/31/2025 17:13 27677 0.7668
10/31/2025 17:13 24578 0.7668
10/31/2025 17:12 750 0.7668
10/31/2025 17:12 60000 0.7666
10/31/2025 17:12 14923 0.7666
10/31/2025 17:12 1000 0.7666
10/31/2025 17:12 6000 0.7666
10/31/2025 17:12 21337 0.7664
10/31/2025 17:12 314862 0.7664
10/31/2025 17:11 15435 0.7664
10/31/2025 17:11 2123 0.7664
10/31/2025 17:11 5219 0.7662
10/31/2025 17:11 7555 0.7662
10/31/2025 17:11 9908 0.7662
10/31/2025 17:11 1640 0.7664
10/31/2025 17:11 1433 0.7664
10/31/2025 17:11 3906 0.7664
10/31/2025 17:11 3523 0.7664
10/31/2025 17:11 9201 0.7664
10/31/2025 17:11 10000 0.7664
10/31/2025 17:11 27472 0.7664
10/31/2025 17:11 102528 0.7664
10/31/2025 17:10 14884 0.7666
10/31/2025 17:10 35116 0.7666
10/31/2025 17:10 53685 0.7666
10/31/2025 17:10 6315 0.7666
10/31/2025 17:10 11733 0.7664
10/31/2025 17:10 17619 0.7664
10/31/2025 17:10 132364 0.7664
10/31/2025 17:10 71909 0.7662
10/31/2025 17:10 53091 0.7662
10/31/2025 17:10 7000 0.766
10/31/2025 17:10 12616 0.7664
10/31/2025 17:10 50 0.766
10/31/2025 17:10 20 0.7664
10/31/2025 17:10 30 0.7664
10/31/2025 17:07 3296 0.7662
10/31/2025 17:07 1704 0.7662
10/31/2025 17:05 43402 0.7662
10/31/2025 17:05 6658 0.7662
10/31/2025 17:05 8000 0.7662
10/31/2025 17:05 22419 0.766
10/31/2025 17:05 4000 0.766
10/31/2025 17:05 10000 0.766
10/31/2025 17:05 7000 0.766
10/31/2025 17:05 50000 0.766
10/31/2025 17:05 25000 0.766
10/31/2025 17:05 25546 0.7658
10/31/2025 17:05 100000 0.7658
10/31/2025 17:04 10500 0.7656
10/31/2025 17:04 18485 0.7652
10/31/2025 17:04 5195 0.7654
10/31/2025 17:04 4703 0.7652
10/31/2025 17:04 1133 0.765
10/31/2025 17:04 1133 0.765
10/31/2025 17:04 23493 0.765
10/31/2025 17:04 422 0.7648
10/31/2025 17:04 8000 0.7648
10/31/2025 17:04 6243 0.7648
10/31/2025 17:04 25197 0.7648
10/31/2025 17:01 1 0.7644
10/31/2025 17:00 9480 0.7646
10/31/2025 17:00 3457 0.7646
10/31/2025 17:00 2046 0.7646
10/31/2025 16:59 8945 0.7648
10/31/2025 16:59 93 0.7648
10/31/2025 16:59 50000 0.7648
10/31/2025 16:59 18882 0.7648
10/31/2025 16:57 6904 0.7648
10/31/2025 16:56 7159 0.7648
10/31/2025 16:56 8 0.7648
10/31/2025 16:56 282 0.7648
10/31/2025 16:56 271 0.7648
10/31/2025 16:56 5253 0.7648
10/31/2025 16:56 93 0.7648
10/31/2025 16:56 1975 0.7648
10/31/2025 16:56 4878 0.7648