Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:37 | 24218 | 1.0255 |
| 06/18/2026 17:35 | 7046 | 1.0255 |
| 06/18/2026 17:35 | 11738 | 1.0255 |
| 06/18/2026 17:35 | 21534 | 1.0255 |
| 06/18/2026 17:35 | 100000 | 1.0255 |
| 06/18/2026 17:35 | 5000 | 1.0255 |
| 06/18/2026 17:35 | 26055 | 1.0255 |
| 06/18/2026 17:35 | 5945 | 1.0255 |
| 06/18/2026 17:35 | 100 | 1.0255 |
| 06/18/2026 17:35 | 4879 | 1.0255 |
| 06/18/2026 17:35 | 89367 | 1.0255 |
| 06/18/2026 17:35 | 20403 | 1.0255 |
| 06/18/2026 17:35 | 100000 | 1.0255 |
| 06/18/2026 17:35 | 8000 | 1.0255 |
| 06/18/2026 17:35 | 50000 | 1.0255 |
| 06/18/2026 17:35 | 50000 | 1.0255 |
| 06/18/2026 17:35 | 17284 | 1.0255 |
| 06/18/2026 17:35 | 10000 | 1.0255 |
| 06/18/2026 17:35 | 100 | 1.0255 |
| 06/18/2026 17:35 | 57427 | 1.0255 |
| 06/18/2026 17:35 | 21010 | 1.0255 |
| 06/18/2026 17:35 | 434 | 1.0255 |
| 06/18/2026 17:35 | 6129 | 1.0255 |
| 06/18/2026 17:35 | 30028 | 1.0255 |
| 06/18/2026 17:35 | 19972 | 1.0255 |
| 06/18/2026 17:35 | 1119 | 1.0255 |
| 06/18/2026 17:35 | 21334 | 1.0255 |
| 06/18/2026 17:35 | 2469 | 1.0255 |
| 06/18/2026 17:35 | 17624 | 1.0255 |
| 06/18/2026 17:35 | 4115 | 1.0255 |
| 06/18/2026 17:35 | 17898 | 1.0255 |
| 06/18/2026 17:35 | 23525 | 1.0255 |
| 06/18/2026 17:35 | 36133 | 1.0255 |
| 06/18/2026 17:35 | 10000 | 1.0255 |
| 06/18/2026 17:35 | 3674 | 1.0255 |
| 06/18/2026 17:35 | 21535 | 1.0255 |
| 06/18/2026 17:35 | 6553 | 1.0255 |
| 06/18/2026 17:35 | 54781 | 1.0255 |
| 06/18/2026 17:35 | 21959 | 1.0255 |
| 06/18/2026 17:35 | 23187 | 1.0255 |
| 06/18/2026 17:35 | 32377 | 1.0255 |
| 06/18/2026 17:35 | 20000 | 1.0255 |
| 06/18/2026 17:35 | 19074 | 1.0255 |
| 06/18/2026 17:35 | 21865 | 1.0255 |
| 06/18/2026 17:35 | 16681 | 1.0255 |
| 06/18/2026 17:35 | 34549 | 1.0255 |
| 06/18/2026 17:35 | 52787 | 1.0255 |
| 06/18/2026 17:35 | 91035 | 1.0255 |
| 06/18/2026 17:35 | 57566 | 1.0255 |
| 06/18/2026 17:35 | 22931 | 1.0255 |
| 06/18/2026 17:35 | 64308 | 1.0255 |
| 06/18/2026 17:35 | 40069 | 1.0255 |
| 06/18/2026 17:35 | 204782 | 1.0255 |
| 06/18/2026 17:35 | 140504 | 1.0255 |
| 06/18/2026 17:35 | 540319 | 1.0255 |
| 06/18/2026 17:35 | 82516 | 1.0255 |
| 06/18/2026 17:35 | 63429 | 1.0255 |
| 06/18/2026 17:35 | 242989 | 1.0255 |
| 06/18/2026 17:35 | 10613 | 1.0255 |
| 06/18/2026 17:35 | 21225 | 1.0255 |
| 06/18/2026 17:35 | 22719 | 1.0255 |
| 06/18/2026 17:35 | 6363 | 1.0255 |
| 06/18/2026 17:35 | 14148 | 1.0255 |
| 06/18/2026 17:35 | 1401 | 1.0255 |
| 06/18/2026 17:35 | 162949 | 1.0255 |
| 06/18/2026 17:35 | 1654 | 1.0255 |
| 06/18/2026 17:35 | 58164 | 1.0255 |
| 06/18/2026 17:35 | 34839 | 1.0255 |
| 06/18/2026 17:35 | 105429 | 1.0255 |
| 06/18/2026 17:35 | 47234 | 1.0255 |
| 06/18/2026 17:35 | 1081 | 1.0255 |
| 06/18/2026 17:35 | 10613 | 1.0255 |
| 06/18/2026 17:35 | 97585 | 1.0255 |
| 06/18/2026 17:35 | 1340 | 1.0255 |
| 06/18/2026 17:35 | 83343 | 1.0255 |
| 06/18/2026 17:35 | 7934 | 1.0255 |
| 06/18/2026 17:35 | 40052 | 1.0255 |
| 06/18/2026 17:35 | 22170 | 1.0255 |
| 06/18/2026 17:35 | 168291 | 1.0255 |
| 06/18/2026 17:35 | 1 | 1.0255 |
| 06/18/2026 17:35 | 10189 | 1.0255 |
| 06/18/2026 17:35 | 5465 | 1.0255 |
| 06/18/2026 17:35 | 7038 | 1.0255 |
| 06/18/2026 17:35 | 4156 | 1.0255 |
| 06/18/2026 17:35 | 14277 | 1.0255 |
| 06/18/2026 17:35 | 3763 | 1.0255 |
| 06/18/2026 17:35 | 3546 | 1.0255 |
| 06/18/2026 17:35 | 6759 | 1.0255 |
| 06/18/2026 17:35 | 4864 | 1.0255 |
| 06/18/2026 17:35 | 5490 | 1.0255 |
| 06/18/2026 17:35 | 4767 | 1.0255 |
| 06/18/2026 17:35 | 11394 | 1.0255 |
| 06/18/2026 17:35 | 3857 | 1.0255 |
| 06/18/2026 17:35 | 22281 | 1.0255 |
| 06/18/2026 17:35 | 228 | 1.0255 |
| 06/18/2026 17:35 | 41835 | 1.0255 |
| 06/18/2026 17:35 | 113108 | 1.0255 |
| 06/18/2026 17:35 | 46311 | 1.0255 |
| 06/18/2026 17:35 | 39213 | 1.0255 |
| 06/18/2026 17:35 | 3614 | 1.0255 |
| 06/18/2026 17:35 | 20243 | 1.0255 |
| 06/18/2026 17:35 | 1219 | 1.0255 |
| 06/18/2026 17:35 | 5963 | 1.0255 |
| 06/18/2026 17:35 | 21715 | 1.0255 |
| 06/18/2026 17:35 | 54367 | 1.0255 |
| 06/18/2026 17:35 | 1 | 1.0255 |
| 06/18/2026 17:35 | 5 | 1.0255 |
| 06/18/2026 17:35 | 2437 | 1.0255 |
| 06/18/2026 17:35 | 2137 | 1.0255 |
| 06/18/2026 17:35 | 117280 | 1.0255 |
| 06/18/2026 17:35 | 12457 | 1.0255 |
| 06/18/2026 17:35 | 12407 | 1.0255 |
| 06/18/2026 17:35 | 5887 | 1.0255 |
| 06/18/2026 17:35 | 5004 | 1.0255 |
| 06/18/2026 17:35 | 19983 | 1.0255 |
| 06/18/2026 17:35 | 9950 | 1.0255 |
| 06/18/2026 17:35 | 6997 | 1.0255 |
| 06/18/2026 17:35 | 8759 | 1.0255 |
| 06/18/2026 17:35 | 4842 | 1.0255 |
| 06/18/2026 17:35 | 7355 | 1.0255 |
| 06/18/2026 17:35 | 14051 | 1.0255 |
| 06/18/2026 17:35 | 6472 | 1.0255 |
| 06/18/2026 17:35 | 8724 | 1.0255 |
| 06/18/2026 17:35 | 6314 | 1.0255 |
| 06/18/2026 17:35 | 12482 | 1.0255 |
| 06/18/2026 17:35 | 4431 | 1.0255 |
| 06/18/2026 17:35 | 16910 | 1.0255 |
| 06/18/2026 17:35 | 12482 | 1.0255 |
| 06/18/2026 17:35 | 21426 | 1.0255 |
| 06/18/2026 17:35 | 2418 | 1.0255 |
| 06/18/2026 17:35 | 31954 | 1.0255 |
| 06/18/2026 17:35 | 17115 | 1.0255 |
| 06/18/2026 17:35 | 2278 | 1.0255 |
| 06/18/2026 17:35 | 43143 | 1.0255 |
| 06/18/2026 17:35 | 13664 | 1.0255 |
| 06/18/2026 17:35 | 13230 | 1.0255 |
| 06/18/2026 17:35 | 26787 | 1.0255 |
| 06/18/2026 17:35 | 7036 | 1.0255 |
| 06/18/2026 17:35 | 15667 | 1.0255 |
| 06/18/2026 17:35 | 21482 | 1.0255 |
| 06/18/2026 17:35 | 2791 | 1.0255 |
| 06/18/2026 17:35 | 12876 | 1.0255 |
| 06/18/2026 17:35 | 12953 | 1.0255 |
| 06/18/2026 17:35 | 11878 | 1.0255 |
| 06/18/2026 17:35 | 30962 | 1.0255 |
| 06/18/2026 17:35 | 12845 | 1.0255 |
| 06/18/2026 17:35 | 37022 | 1.0255 |
| 06/18/2026 17:35 | 31086 | 1.0255 |
| 06/18/2026 17:35 | 18108 | 1.0255 |
| 06/18/2026 17:35 | 8133 | 1.0255 |
| 06/18/2026 17:35 | 491 | 1.0255 |
| 06/18/2026 17:35 | 18108 | 1.0255 |
| 06/18/2026 17:35 | 69209 | 1.0255 |
| 06/18/2026 17:35 | 99999 | 1.0255 |
| 06/18/2026 17:35 | 39894 | 1.0255 |
| 06/18/2026 17:35 | 60105 | 1.0255 |
| 06/18/2026 17:35 | 545 | 1.0255 |
| 06/18/2026 17:35 | 83891 | 1.0255 |
| 06/18/2026 17:35 | 932 | 1.0255 |
| 06/18/2026 17:35 | 43537 | 1.0255 |
| 06/18/2026 17:35 | 40000 | 1.0255 |
| 06/18/2026 17:35 | 5000 | 1.0255 |
| 06/18/2026 17:35 | 5703 | 1.0255 |
| 06/18/2026 17:35 | 7549 | 1.0255 |
| 06/18/2026 17:35 | 83669 | 1.0255 |
| 06/18/2026 17:35 | 38079 | 1.0255 |
| 06/18/2026 17:35 | 211871 | 1.0255 |
| 06/18/2026 17:35 | 131850 | 1.0255 |
| 06/18/2026 17:35 | 1182 | 1.0255 |
| 06/18/2026 17:35 | 1968 | 1.0255 |
| 06/18/2026 17:35 | 2054 | 1.0255 |
| 06/18/2026 17:35 | 7946 | 1.0255 |
| 06/18/2026 17:35 | 2677 | 1.0255 |
| 06/18/2026 17:35 | 2679 | 1.0255 |
| 06/18/2026 17:35 | 8036 | 1.0255 |
| 06/18/2026 17:35 | 17318 | 1.0255 |
| 06/18/2026 17:35 | 1336 | 1.0255 |
| 06/18/2026 17:35 | 7374 | 1.0255 |
| 06/18/2026 17:35 | 26060 | 1.0255 |
| 06/18/2026 17:35 | 2760 | 1.0255 |
| 06/18/2026 17:35 | 22539 | 1.0255 |
| 06/18/2026 17:35 | 20272 | 1.0255 |
| 06/18/2026 17:35 | 7484 | 1.0255 |
| 06/18/2026 17:35 | 4222 | 1.0255 |
| 06/18/2026 17:35 | 16841 | 1.0255 |
| 06/18/2026 17:35 | 84125 | 1.0255 |
| 06/18/2026 17:35 | 8572 | 1.0255 |
| 06/18/2026 17:35 | 12017 | 1.0255 |
| 06/18/2026 17:35 | 227046 | 1.0255 |
| 06/18/2026 17:35 | 66507 | 1.0255 |
| 06/18/2026 17:35 | 12541 | 1.0255 |
| 06/18/2026 17:35 | 16054 | 1.0255 |
| 06/18/2026 17:35 | 148700 | 1.0255 |
| 06/18/2026 17:35 | 65011 | 1.0255 |
| 06/18/2026 17:35 | 133787 | 1.0255 |
| 06/18/2026 17:35 | 46242 | 1.0255 |
| 06/18/2026 17:35 | 224575 | 1.0255 |
| 06/18/2026 17:35 | 513249 | 1.0255 |
| 06/18/2026 17:35 | 45 | 1.0255 |
| 06/18/2026 17:35 | 139283 | 1.0255 |
| 06/18/2026 17:35 | 17040 | 1.0255 |
| 06/18/2026 17:35 | 47265 | 1.0255 |
| 06/18/2026 17:35 | 43128 | 1.0255 |
| 06/18/2026 17:35 | 20067 | 1.0255 |
| 06/18/2026 17:35 | 67436 | 1.0255 |
| 06/18/2026 17:35 | 431 | 1.0255 |
| 06/18/2026 17:35 | 2195 | 1.0255 |
| 06/18/2026 17:35 | 13503 | 1.0255 |
| 06/18/2026 17:35 | 138131 | 1.0255 |
| 06/18/2026 17:35 | 80231 | 1.0255 |
| 06/18/2026 17:35 | 105818 | 1.0255 |
| 06/18/2026 17:35 | 122002 | 1.0255 |
| 06/18/2026 17:35 | 133963 | 1.0255 |
| 06/18/2026 17:35 | 129428 | 1.0255 |
| 06/18/2026 17:35 | 63125 | 1.0255 |
| 06/18/2026 17:35 | 100496 | 1.0255 |
| 06/18/2026 17:35 | 16841 | 1.0255 |
| 06/18/2026 17:35 | 491 | 1.0255 |
| 06/18/2026 17:35 | 4665 | 1.0255 |
| 06/18/2026 17:35 | 31691 | 1.0255 |
| 06/18/2026 17:35 | 7636 | 1.0255 |
| 06/18/2026 17:35 | 18608 | 1.0255 |
| 06/18/2026 17:35 | 7569 | 1.0255 |
| 06/18/2026 17:35 | 27 | 1.0255 |
| 06/18/2026 17:35 | 80 | 1.0255 |
| 06/18/2026 17:35 | 803 | 1.0255 |
| 06/18/2026 17:35 | 270435 | 1.0255 |
| 06/18/2026 17:35 | 25073 | 1.0255 |
| 06/18/2026 17:35 | 123571 | 1.0255 |
| 06/18/2026 17:35 | 910 | 1.0255 |
| 06/18/2026 17:35 | 30363 | 1.0255 |
| 06/18/2026 17:35 | 145676 | 1.0255 |
| 06/18/2026 17:35 | 51300 | 1.0255 |
| 06/18/2026 17:35 | 45936 | 1.0255 |
| 06/18/2026 17:35 | 63 | 1.0255 |
| 06/18/2026 17:35 | 3862 | 1.0255 |
| 06/18/2026 17:35 | 146268 | 1.0255 |
| 06/18/2026 17:35 | 2711 | 1.0255 |
| 06/18/2026 17:35 | 966 | 1.0255 |
| 06/18/2026 17:35 | 16341 | 1.0255 |
| 06/18/2026 17:35 | 11491 | 1.0255 |
| 06/18/2026 17:35 | 4055 | 1.0255 |
| 06/18/2026 17:35 | 625 | 1.0255 |
| 06/18/2026 17:35 | 380 | 1.0255 |
| 06/18/2026 17:35 | 6889 | 1.0255 |
| 06/18/2026 17:35 | 21220 | 1.0255 |
| 06/18/2026 17:35 | 6138 | 1.0255 |
| 06/18/2026 17:35 | 6491 | 1.0255 |
| 06/18/2026 17:35 | 35281 | 1.0255 |
| 06/18/2026 17:35 | 8720 | 1.0255 |
| 06/18/2026 17:35 | 6770 | 1.0255 |
| 06/18/2026 17:35 | 10355 | 1.0255 |
| 06/18/2026 17:35 | 30425 | 1.0255 |
| 06/18/2026 17:35 | 4064 | 1.0255 |
| 06/18/2026 17:35 | 4390 | 1.0255 |
| 06/18/2026 17:35 | 8371 | 1.0255 |
| 06/18/2026 17:35 | 46207 | 1.0255 |
| 06/18/2026 17:35 | 6788 | 1.0255 |
| 06/18/2026 17:35 | 24674 | 1.0255 |
| 06/18/2026 17:35 | 16102 | 1.0255 |
| 06/18/2026 17:35 | 4837 | 1.0255 |
| 06/18/2026 17:35 | 554 | 1.0255 |
| 06/18/2026 17:35 | 412 | 1.0255 |
| 06/18/2026 17:35 | 6107 | 1.0255 |
| 06/18/2026 17:35 | 450 | 1.0255 |
| 06/18/2026 17:35 | 6480 | 1.0255 |
| 06/18/2026 17:35 | 7444 | 1.0255 |
| 06/18/2026 17:35 | 11046 | 1.0255 |
| 06/18/2026 17:35 | 634 | 1.0255 |
| 06/18/2026 17:35 | 630 | 1.0255 |
| 06/18/2026 17:35 | 22179 | 1.0255 |
| 06/18/2026 17:35 | 15488 | 1.0255 |
| 06/18/2026 17:35 | 8 | 1.0255 |
| 06/18/2026 17:35 | 1077 | 1.0255 |
| 06/18/2026 17:35 | 2675 | 1.0255 |
| 06/18/2026 17:35 | 1111 | 1.0255 |
| 06/18/2026 17:35 | 784 | 1.0255 |
| 06/18/2026 17:35 | 47 | 1.0255 |
| 06/18/2026 17:35 | 15248 | 1.0255 |
| 06/18/2026 17:35 | 146 | 1.0255 |
| 06/18/2026 17:35 | 242 | 1.0255 |
| 06/18/2026 17:35 | 38 | 1.0255 |
| 06/18/2026 17:35 | 191 | 1.0255 |
| 06/18/2026 17:35 | 40 | 1.0255 |
| 06/18/2026 17:35 | 40 | 1.0255 |
| 06/18/2026 17:35 | 161 | 1.0255 |
| 06/18/2026 17:35 | 17430 | 1.0255 |
| 06/18/2026 17:29 | 9263 | 1.023 |
| 06/18/2026 17:29 | 21536 | 1.023 |
| 06/18/2026 17:29 | 384 | 1.023 |
| 06/18/2026 17:29 | 7833 | 1.023 |
| 06/18/2026 17:29 | 6468 | 1.023 |
| 06/18/2026 17:29 | 14800 | 1.023 |
| 06/18/2026 17:29 | 4367 | 1.023 |
| 06/18/2026 17:29 | 4367 | 1.023 |
| 06/18/2026 17:29 | 36308 | 1.023 |
| 06/18/2026 17:29 | 13692 | 1.023 |
| 06/18/2026 17:29 | 86 | 1.0235 |
| 06/18/2026 17:28 | 1326 | 1.024 |
| 06/18/2026 17:28 | 3677 | 1.024 |
| 06/18/2026 17:28 | 4365 | 1.0235 |
| 06/18/2026 17:28 | 85052 | 1.0235 |
| 06/18/2026 17:28 | 104948 | 1.0235 |
| 06/18/2026 17:28 | 4365 | 1.0235 |
| 06/18/2026 17:28 | 5411 | 1.0235 |
| 06/18/2026 17:28 | 4365 | 1.0235 |
| 06/18/2026 17:28 | 22500 | 1.0235 |
| 06/18/2026 17:27 | 10000 | 1.024 |
| 06/18/2026 17:27 | 23364 | 1.024 |
| 06/18/2026 17:27 | 7584 | 1.025 |
| 06/18/2026 17:27 | 25238 | 1.0245 |
| 06/18/2026 17:27 | 3616 | 1.0245 |
| 06/18/2026 17:27 | 8225 | 1.0245 |
| 06/18/2026 17:27 | 5983 | 1.024 |
| 06/18/2026 17:27 | 4363 | 1.024 |
| 06/18/2026 17:27 | 4363 | 1.024 |
| 06/18/2026 17:27 | 40000 | 1.024 |
| 06/18/2026 17:27 | 2011 | 1.024 |
| 06/18/2026 17:27 | 5000 | 1.024 |
| 06/18/2026 17:27 | 411 | 1.024 |
| 06/18/2026 17:27 | 9763 | 1.0245 |
| 06/18/2026 17:27 | 6407 | 1.0245 |
| 06/18/2026 17:27 | 3921 | 1.0245 |
| 06/18/2026 17:27 | 100000 | 1.0245 |
| 06/18/2026 17:27 | 772 | 1.0245 |
| 06/18/2026 17:27 | 2862 | 1.0245 |
| 06/18/2026 17:27 | 10000 | 1.024 |
| 06/18/2026 17:27 | 3435 | 1.024 |
| 06/18/2026 17:26 | 25389 | 1.0245 |
| 06/18/2026 17:26 | 28000 | 1.0245 |
| 06/18/2026 17:26 | 9993 | 1.0245 |
| 06/18/2026 17:26 | 6618 | 1.024 |
| 06/18/2026 17:26 | 5991 | 1.024 |
| 06/18/2026 17:26 | 1943 | 1.024 |
| 06/18/2026 17:26 | 637 | 1.024 |
| 06/18/2026 17:26 | 4218 | 1.024 |
| 06/18/2026 17:26 | 50000 | 1.024 |
| 06/18/2026 17:26 | 3654 | 1.024 |
| 06/18/2026 17:25 | 200 | 1.024 |
| 06/18/2026 17:25 | 377 | 1.0235 |
| 06/18/2026 17:25 | 3546 | 1.0235 |
| 06/18/2026 17:25 | 200 | 1.0235 |
| 06/18/2026 17:25 | 4365 | 1.0235 |
| 06/18/2026 17:25 | 435 | 1.0235 |
| 06/18/2026 17:23 | 2746 | 1.023 |
| 06/18/2026 17:23 | 714 | 1.023 |
| 06/18/2026 17:23 | 903 | 1.023 |
| 06/18/2026 17:23 | 4367 | 1.023 |
| 06/18/2026 17:23 | 4367 | 1.023 |
| 06/18/2026 17:23 | 11105 | 1.023 |
| 06/18/2026 17:23 | 21536 | 1.023 |
| 06/18/2026 17:23 | 7971 | 1.023 |
| 06/18/2026 17:23 | 15000 | 1.023 |
| 06/18/2026 17:23 | 4367 | 1.023 |
| 06/18/2026 17:23 | 3111 | 1.023 |
| 06/18/2026 17:23 | 550 | 1.023 |
| 06/18/2026 17:22 | 8444 | 1.0225 |
| 06/18/2026 17:22 | 361 | 1.0225 |
| 06/18/2026 17:22 | 1195 | 1.0225 |
| 06/18/2026 17:21 | 200 | 1.0225 |
| 06/18/2026 17:21 | 1000 | 1.023 |
| 06/18/2026 17:20 | 21244 | 1.0225 |
| 06/18/2026 17:20 | 20275 | 1.0225 |
| 06/18/2026 17:20 | 950 | 1.0225 |
| 06/18/2026 17:20 | 9254 | 1.0225 |
| 06/18/2026 17:20 | 3712 | 1.0225 |
| 06/18/2026 17:20 | 589 | 1.0225 |
| 06/18/2026 17:20 | 14232 | 1.022 |
| 06/18/2026 17:20 | 2642 | 1.022 |
| 06/18/2026 17:20 | 4371 | 1.022 |
| 06/18/2026 17:20 | 3820 | 1.022 |
| 06/18/2026 17:20 | 19747 | 1.022 |
| 06/18/2026 17:20 | 55253 | 1.022 |
| 06/18/2026 17:19 | 910 | 1.021 |
| 06/18/2026 17:19 | 9890 | 1.021 |
| 06/18/2026 17:19 | 5204 | 1.0215 |
| 06/18/2026 17:19 | 4639 | 1.0215 |
| 06/18/2026 17:19 | 244 | 1.0215 |
| 06/18/2026 17:19 | 7319 | 1.0215 |
| 06/18/2026 17:19 | 10198 | 1.0215 |
| 06/18/2026 17:19 | 4374 | 1.0215 |
| 06/18/2026 17:19 | 8 | 1.0215 |
| 06/18/2026 17:19 | 405 | 1.0215 |
| 06/18/2026 17:19 | 4566 | 1.022 |
| 06/18/2026 17:19 | 21042 | 1.022 |
| 06/18/2026 17:19 | 5723 | 1.022 |
| 06/18/2026 17:19 | 4557 | 1.022 |
| 06/18/2026 17:19 | 3590 | 1.022 |
| 06/18/2026 17:19 | 4679 | 1.022 |
| 06/18/2026 17:19 | 1780 | 1.022 |
| 06/18/2026 17:19 | 100000 | 1.022 |
| 06/18/2026 17:19 | 1581 | 1.022 |
| 06/18/2026 17:19 | 12871 | 1.022 |
| 06/18/2026 17:19 | 10883 | 1.022 |
| 06/18/2026 17:19 | 1 | 1.022 |
| 06/18/2026 17:17 | 8800 | 1.022 |
| 06/18/2026 17:16 | 4371 | 1.022 |
| 06/18/2026 17:16 | 3237 | 1.022 |
| 06/18/2026 17:16 | 22601 | 1.022 |
| 06/18/2026 17:15 | 2604 | 1.0225 |
| 06/18/2026 17:15 | 3862 | 1.0225 |
| 06/18/2026 17:14 | 3631 | 1.022 |
| 06/18/2026 17:14 | 12765 | 1.022 |
| 06/18/2026 17:14 | 5228 | 1.022 |
| 06/18/2026 17:14 | 190000 | 1.022 |
| 06/18/2026 17:14 | 10310 | 1.022 |
| 06/18/2026 17:14 | 4371 | 1.022 |
| 06/18/2026 17:14 | 9775 | 1.022 |
| 06/18/2026 17:14 | 15000 | 1.022 |
| 06/18/2026 17:14 | 21496 | 1.022 |
| 06/18/2026 17:14 | 3804 | 1.022 |
| 06/18/2026 17:14 | 22601 | 1.022 |
| 06/18/2026 17:14 | 23139 | 1.0225 |
| 06/18/2026 17:14 | 4369 | 1.0225 |
| 06/18/2026 17:14 | 700 | 1.023 |
| 06/18/2026 17:14 | 3871 | 1.023 |
| 06/18/2026 17:14 | 5242 | 1.023 |
| 06/18/2026 17:14 | 24918 | 1.023 |
| 06/18/2026 17:13 | 100000 | 1.0235 |
| 06/18/2026 17:13 | 346 | 1.0235 |
| 06/18/2026 17:13 | 9279 | 1.0235 |
| 06/18/2026 17:13 | 17500 | 1.0235 |
| 06/18/2026 17:12 | 364 | 1.0235 |
| 06/18/2026 17:12 | 4365 | 1.0235 |
| 06/18/2026 17:12 | 5000 | 1.0235 |
| 06/18/2026 17:12 | 20000 | 1.0235 |
| 06/18/2026 17:12 | 13460 | 1.0235 |
| 06/18/2026 17:12 | 4365 | 1.0235 |
| 06/18/2026 17:12 | 20046 | 1.0235 |
| 06/18/2026 17:12 | 3779 | 1.0235 |
| 06/18/2026 17:12 | 23178 | 1.0235 |
| 06/18/2026 17:11 | 358 | 1.0235 |
| 06/18/2026 17:11 | 30000 | 1.023 |
| 06/18/2026 17:11 | 9626 | 1.023 |
| 06/18/2026 17:11 | 2000 | 1.023 |
| 06/18/2026 17:11 | 500 | 1.023 |
| 06/18/2026 17:11 | 21000 | 1.023 |
| 06/18/2026 17:11 | 8724 | 1.023 |
| 06/18/2026 17:11 | 4367 | 1.023 |
| 06/18/2026 17:11 | 4367 | 1.023 |
| 06/18/2026 17:11 | 6774 | 1.023 |
| 06/18/2026 17:10 | 42836 | 1.023 |
| 06/18/2026 17:10 | 7164 | 1.023 |
| 06/18/2026 17:10 | 3000 | 1.023 |
| 06/18/2026 17:05 | 9940 | 1.0235 |
| 06/18/2026 17:05 | 6200 | 1.0235 |
| 06/18/2026 17:05 | 8032 | 1.0235 |
| 06/18/2026 17:05 | 324 | 1.0235 |
| 06/18/2026 17:05 | 2012 | 1.0235 |
| 06/18/2026 17:05 | 3260 | 1.0235 |
| 06/18/2026 17:05 | 10098 | 1.0235 |
| 06/18/2026 17:05 | 1518 | 1.0235 |
| 06/18/2026 17:05 | 2847 | 1.0235 |
| 06/18/2026 17:04 | 1456 | 1.024 |
| 06/18/2026 17:04 | 15000 | 1.024 |
| 06/18/2026 17:04 | 4363 | 1.024 |
| 06/18/2026 17:04 | 14155 | 1.0245 |
| 06/18/2026 17:04 | 2443 | 1.0245 |
| 06/18/2026 17:04 | 2544 | 1.0245 |
| 06/18/2026 17:04 | 6000 | 1.0245 |
| 06/18/2026 17:04 | 16 | 1.0245 |
| 06/18/2026 17:04 | 1791 | 1.0245 |
| 06/18/2026 17:04 | 4784 | 1.0245 |
| 06/18/2026 17:04 | 9761 | 1.0245 |
| 06/18/2026 17:04 | 4361 | 1.0245 |
| 06/18/2026 17:04 | 4998 | 1.0245 |
| 06/18/2026 17:04 | 286 | 1.0245 |
| 06/18/2026 17:04 | 4361 | 1.0245 |
| 06/18/2026 17:04 | 37609 | 1.0245 |
| 06/18/2026 17:04 | 42536 | 1.0245 |
| 06/18/2026 17:04 | 17725 | 1.0245 |
| 06/18/2026 17:04 | 15442 | 1.0245 |
| 06/18/2026 17:04 | 10096 | 1.0245 |
| 06/18/2026 17:03 | 37609 | 1.025 |
| 06/18/2026 17:03 | 10391 | 1.025 |
| 06/18/2026 17:01 | 36 | 1.025 |
| 06/18/2026 17:01 | 3153 | 1.025 |
| 06/18/2026 17:01 | 601 | 1.025 |
| 06/18/2026 17:01 | 25446 | 1.025 |
| 06/18/2026 17:01 | 9953 | 1.025 |
| 06/18/2026 17:00 | 8679 | 1.025 |
| 06/18/2026 17:00 | 14009 | 1.025 |
| 06/18/2026 17:00 | 8096 | 1.025 |
| 06/18/2026 17:00 | 4359 | 1.025 |
| 06/18/2026 17:00 | 1 | 1.025 |
| 06/18/2026 16:59 | 20744 | 1.025 |
| 06/18/2026 16:59 | 10256 | 1.025 |
| 06/18/2026 16:58 | 15770 | 1.0255 |
| 06/18/2026 16:58 | 3879 | 1.0255 |
| 06/18/2026 16:58 | 8047 | 1.0255 |
| 06/18/2026 16:58 | 9845 | 1.0255 |
| 06/18/2026 16:58 | 8573 | 1.0255 |
| 06/18/2026 16:58 | 1427 | 1.0255 |
| 06/18/2026 16:58 | 1634 | 1.0255 |
| 06/18/2026 16:58 | 2939 | 1.0255 |
| 06/18/2026 16:57 | 9667 | 1.0245 |
| 06/18/2026 16:57 | 10333 | 1.0245 |
| 06/18/2026 16:56 | 2636 | 1.0245 |
| 06/18/2026 16:56 | 20782 | 1.0245 |
| 06/18/2026 16:54 | 7449 | 1.024 |
| 06/18/2026 16:54 | 13586 | 1.024 |
| 06/18/2026 16:54 | 1855 | 1.024 |
| 06/18/2026 16:54 | 8145 | 1.024 |
| 06/18/2026 16:54 | 4363 | 1.024 |
| 06/18/2026 16:54 | 4363 | 1.024 |
| 06/18/2026 16:54 | 9180 | 1.0245 |
| 06/18/2026 16:54 | 374 | 1.0245 |
| 06/18/2026 16:54 | 4856 | 1.0245 |
| 06/18/2026 16:54 | 7715 | 1.0245 |
| 06/18/2026 16:54 | 5046 | 1.0245 |
| 06/18/2026 16:54 | 12587 | 1.0245 |
| 06/18/2026 16:54 | 4361 | 1.0245 |
| 06/18/2026 16:54 | 12695 | 1.0245 |
| 06/18/2026 16:54 | 358 | 1.025 |
| 06/18/2026 16:54 | 4109 | 1.025 |
| 06/18/2026 16:54 | 11323 | 1.025 |
| 06/18/2026 16:54 | 10629 | 1.025 |
| 06/18/2026 16:54 | 13126 | 1.025 |
| 06/18/2026 16:53 | 39312 | 1.025 |
| 06/18/2026 16:53 | 10688 | 1.025 |
| 06/18/2026 16:52 | 27339 | 1.025 |
| 06/18/2026 16:52 | 6000 | 1.025 |
| 06/18/2026 16:52 | 944 | 1.025 |
| 06/18/2026 16:52 | 427 | 1.0255 |
| 06/18/2026 16:52 | 3752 | 1.0255 |
| 06/18/2026 16:52 | 10117 | 1.0245 |
| 06/18/2026 16:52 | 21032 | 1.0245 |
| 06/18/2026 16:51 | 59 | 1.023 |
| 06/18/2026 16:51 | 400 | 1.0235 |
| 06/18/2026 16:51 | 20483 | 1.023 |
| 06/18/2026 16:51 | 10819 | 1.023 |
| 06/18/2026 16:51 | 9774 | 1.023 |
| 06/18/2026 16:51 | 4367 | 1.023 |
| 06/18/2026 16:51 | 22045 | 1.0235 |
| 06/18/2026 16:51 | 14457 | 1.0235 |
| 06/18/2026 16:51 | 6871 | 1.0235 |
| 06/18/2026 16:51 | 6974 | 1.0235 |
| 06/18/2026 16:51 | 4365 | 1.0235 |
| 06/18/2026 16:51 | 24100 | 1.0235 |
| 06/18/2026 16:51 | 22045 | 1.0235 |
| 06/18/2026 16:51 | 22045 | 1.0235 |
| 06/18/2026 16:51 | 4365 | 1.0235 |
| 06/18/2026 16:51 | 13133 | 1.024 |
| 06/18/2026 16:51 | 13750 | 1.024 |
| 06/18/2026 16:51 | 19470 | 1.024 |
| 06/18/2026 16:51 | 19470 | 1.024 |
| 06/18/2026 16:51 | 4363 | 1.024 |
| 06/18/2026 16:50 | 10901 | 1.0245 |
| 06/18/2026 16:50 | 3797 | 1.0245 |
| 06/18/2026 16:50 | 14000 | 1.0245 |
| 06/18/2026 16:50 | 21032 | 1.0245 |
| 06/18/2026 16:50 | 21032 | 1.0245 |
| 06/18/2026 16:50 | 4361 | 1.0245 |
| 06/18/2026 16:50 | 4361 | 1.0245 |
| 06/18/2026 16:50 | 21000 | 1.0245 |
| 06/18/2026 16:50 | 4451 | 1.0245 |
| 06/18/2026 16:50 | 22594 | 1.025 |
| 06/18/2026 16:49 | 1099 | 1.025 |
| 06/18/2026 16:49 | 401 | 1.025 |
| 06/18/2026 16:49 | 1500 | 1.025 |
| 06/18/2026 16:49 | 1000 | 1.025 |
| 06/18/2026 16:49 | 7241 | 1.025 |
| 06/18/2026 16:48 | 730 | 1.0245 |
| 06/18/2026 16:48 | 3606 | 1.0245 |
| 06/18/2026 16:47 | 4000 | 1.0235 |
| 06/18/2026 16:47 | 1500 | 1.024 |
| 06/18/2026 16:47 | 4363 | 1.024 |
| 06/18/2026 16:47 | 4363 | 1.024 |
| 06/18/2026 16:47 | 8142 | 1.0245 |
| 06/18/2026 16:47 | 5267 | 1.0245 |
| 06/18/2026 16:47 | 18681 | 1.0245 |
| 06/18/2026 16:47 | 4361 | 1.0245 |
| 06/18/2026 16:47 | 4361 | 1.0245 |
| 06/18/2026 16:47 | 15000 | 1.025 |
| 06/18/2026 16:47 | 1500 | 1.025 |
| 06/18/2026 16:47 | 2156 | 1.025 |
| 06/18/2026 16:47 | 12549 | 1.025 |
| 06/18/2026 16:47 | 9125 | 1.025 |
| 06/18/2026 16:47 | 7436 | 1.025 |
| 06/18/2026 16:47 | 5583 | 1.025 |
| 06/18/2026 16:47 | 4359 | 1.025 |
| 06/18/2026 16:47 | 4359 | 1.025 |
| 06/18/2026 16:47 | 588 | 1.025 |
| 06/18/2026 16:45 | 1500 | 1.0255 |
| 06/18/2026 16:45 | 6766 | 1.0255 |
| 06/18/2026 16:45 | 5675 | 1.0255 |
| 06/18/2026 16:45 | 7417 | 1.0255 |
| 06/18/2026 16:45 | 18589 | 1.0255 |
| 06/18/2026 16:45 | 9965 | 1.0255 |
| 06/18/2026 16:45 | 4357 | 1.0255 |
| 06/18/2026 16:45 | 4357 | 1.0255 |
| 06/18/2026 16:44 | 12894 | 1.026 |
| 06/18/2026 16:44 | 1441 | 1.026 |
| 06/18/2026 16:44 | 1000 | 1.026 |
| 06/18/2026 16:44 | 375 | 1.026 |
| 06/18/2026 16:44 | 531 | 1.026 |
| 06/18/2026 16:44 | 22690 | 1.026 |
| 06/18/2026 16:44 | 364 | 1.026 |
| 06/18/2026 16:44 | 13863 | 1.026 |
| 06/18/2026 16:44 | 4919 | 1.026 |
| 06/18/2026 16:44 | 14884 | 1.026 |
| 06/18/2026 16:44 | 12113 | 1.026 |
| 06/18/2026 16:44 | 10674 | 1.026 |
| 06/18/2026 16:44 | 4354 | 1.026 |
| 06/18/2026 16:44 | 4354 | 1.026 |
| 06/18/2026 16:44 | 4354 | 1.026 |
| 06/18/2026 16:44 | 5302 | 1.026 |
| 06/18/2026 16:44 | 189 | 1.0265 |
| 06/18/2026 16:44 | 956 | 1.0265 |
| 06/18/2026 16:44 | 9000 | 1.027 |
| 06/18/2026 16:44 | 10000 | 1.027 |
| 06/18/2026 16:44 | 3779 | 1.027 |
| 06/18/2026 16:44 | 6672 | 1.0265 |
| 06/18/2026 16:44 | 864 | 1.0265 |
| 06/18/2026 16:44 | 98 | 1.0265 |
| 06/18/2026 16:44 | 98 | 1.0265 |
| 06/18/2026 16:44 | 9740 | 1.0265 |
| 06/18/2026 16:44 | 3719 | 1.0265 |
| 06/18/2026 16:44 | 100000 | 1.0265 |
| 06/18/2026 16:44 | 11461 | 1.0255 |
| 06/18/2026 16:44 | 25896 | 1.026 |
| 06/18/2026 16:44 | 6360 | 1.02625 |
| 06/18/2026 16:44 | 6770 | 1.026 |
| 06/18/2026 16:44 | 22500 | 1.026 |
| 06/18/2026 16:44 | 8 | 1.026 |
| 06/18/2026 16:44 | 3807 | 1.026 |
| 06/18/2026 16:44 | 100000 | 1.026 |
| 06/18/2026 16:44 | 151234 | 1.026 |
| 06/18/2026 16:44 | 12500 | 1.0255 |
| 06/18/2026 16:44 | 9750 | 1.0255 |
| 06/18/2026 16:44 | 7992 | 1.0255 |
| 06/18/2026 16:44 | 155500 | 1.0255 |
| 06/18/2026 16:44 | 15000 | 1.0255 |
| 06/18/2026 16:44 | 7132 | 1.0255 |
| 06/18/2026 16:44 | 69524 | 1.0255 |
| 06/18/2026 16:44 | 138227 | 1.0255 |
| 06/18/2026 16:44 | 5374 | 1.0255 |
| 06/18/2026 16:44 | 156374 | 1.0255 |
| 06/18/2026 16:44 | 38626 | 1.0255 |
| 06/18/2026 16:44 | 1860 | 1.0255 |
| 06/18/2026 16:44 | 500 | 1.025 |
| 06/18/2026 16:44 | 881 | 1.025 |
| 06/18/2026 16:44 | 31119 | 1.025 |
| 06/18/2026 16:44 | 9843 | 1.025 |
| 06/18/2026 16:44 | 81272 | 1.025 |
| 06/18/2026 16:44 | 24000 | 1.025 |
| 06/18/2026 16:44 | 3766 | 1.025 |
| 06/18/2026 16:43 | 4721 | 1.0245 |
| 06/18/2026 16:43 | 3501 | 1.0245 |
| 06/18/2026 16:42 | 17755 | 1.024 |
| 06/18/2026 16:42 | 10504 | 1.024 |
| 06/18/2026 16:42 | 3596 | 1.024 |
| 06/18/2026 16:42 | 308 | 1.024 |
| 06/18/2026 16:40 | 9583 | 1.0235 |
| 06/18/2026 16:40 | 9986 | 1.0235 |
| 06/18/2026 16:39 | 6837 | 1.0235 |
| 06/18/2026 16:39 | 7288 | 1.0235 |
| 06/18/2026 16:39 | 1926 | 1.0235 |
| 06/18/2026 16:39 | 4365 | 1.0235 |
| 06/18/2026 16:39 | 9542 | 1.0235 |
| 06/18/2026 16:39 | 11336 | 1.0235 |
| 06/18/2026 16:39 | 38234 | 1.0235 |
| 06/18/2026 16:39 | 10597 | 1.0235 |
| 06/18/2026 16:38 | 20000 | 1.024 |
| 06/18/2026 16:36 | 12841 | 1.024 |
| 06/18/2026 16:36 | 1 | 1.024 |
| 06/18/2026 16:36 | 4363 | 1.024 |
| 06/18/2026 16:34 | 20023 | 1.0245 |
| 06/18/2026 16:34 | 9977 | 1.0245 |
| 06/18/2026 16:34 | 2884 | 1.0245 |
| 06/18/2026 16:34 | 3626 | 1.0245 |
| 06/18/2026 16:34 | 22113 | 1.0245 |
| 06/18/2026 16:33 | 2478 | 1.0245 |
| 06/18/2026 16:33 | 1000 | 1.0245 |
| 06/18/2026 16:33 | 2063 | 1.0245 |
| 06/18/2026 16:33 | 1192 | 1.0245 |
| 06/18/2026 16:33 | 6272 | 1.0245 |
| 06/18/2026 16:33 | 4907 | 1.0245 |
| 06/18/2026 16:33 | 1345 | 1.0245 |
| 06/18/2026 16:33 | 3016 | 1.0245 |
| 06/18/2026 16:33 | 4883 | 1.0245 |
| 06/18/2026 16:33 | 5275 | 1.0245 |
| 06/18/2026 16:33 | 324 | 1.0245 |
| 06/18/2026 16:33 | 5252 | 1.0245 |
| 06/18/2026 16:33 | 6370 | 1.0245 |
| 06/18/2026 16:33 | 10293 | 1.0245 |
| 06/18/2026 16:33 | 4361 | 1.0245 |
| 06/18/2026 16:33 | 10226 | 1.0245 |
| 06/18/2026 16:32 | 647 | 1.025 |
| 06/18/2026 16:32 | 12582 | 1.025 |
| 06/18/2026 16:32 | 12987 | 1.025 |
| 06/18/2026 16:31 | 4900 | 1.0255 |
| 06/18/2026 16:31 | 831 | 1.0255 |
| 06/18/2026 16:29 | 1000 | 1.0255 |
| 06/18/2026 16:29 | 10020 | 1.025 |
| 06/18/2026 16:28 | 50 | 1.025 |
| 06/18/2026 16:24 | 3985 | 1.025 |
| 06/18/2026 16:24 | 3813 | 1.025 |
| 06/18/2026 16:24 | 1274 | 1.025 |
| 06/18/2026 16:24 | 44147 | 1.025 |
| 06/18/2026 16:24 | 6712 | 1.025 |
| 06/18/2026 16:24 | 10069 | 1.025 |
| 06/18/2026 16:23 | 8312 | 1.025 |
| 06/18/2026 16:23 | 5500 | 1.025 |
| 06/18/2026 16:23 | 2541 | 1.025 |
| 06/18/2026 16:23 | 643 | 1.025 |
| 06/18/2026 16:23 | 2567 | 1.025 |
| 06/18/2026 16:23 | 11790 | 1.025 |
| 06/18/2026 16:23 | 11260 | 1.0245 |
| 06/18/2026 16:22 | 994 | 1.024 |
| 06/18/2026 16:22 | 4419 | 1.0245 |
| 06/18/2026 16:22 | 25231 | 1.0245 |
| 06/18/2026 16:22 | 1395 | 1.0245 |
| 06/18/2026 16:21 | 105 | 1.0245 |
| 06/18/2026 16:21 | 3895 | 1.0245 |
| 06/18/2026 16:20 | 1958 | 1.024 |
| 06/18/2026 16:20 | 731 | 1.024 |
| 06/18/2026 16:19 | 10000 | 1.0235 |
| 06/18/2026 16:18 | 5007 | 1.0235 |
| 06/18/2026 16:18 | 9993 | 1.0235 |
| 06/18/2026 16:18 | 7081 | 1.023 |
| 06/18/2026 16:18 | 10391 | 1.023 |
| 06/18/2026 16:17 | 2128 | 1.023 |
| 06/18/2026 16:17 | 5000 | 1.023 |
| 06/18/2026 16:17 | 13172 | 1.023 |
| 06/18/2026 16:17 | 13418 | 1.023 |
| 06/18/2026 16:17 | 3427 | 1.023 |
| 06/18/2026 16:17 | 3155 | 1.023 |
| 06/18/2026 16:17 | 548 | 1.023 |
| 06/18/2026 16:17 | 5000 | 1.023 |
| 06/18/2026 16:13 | 3044 | 1.0225 |
| 06/18/2026 16:13 | 1987 | 1.0225 |
| 06/18/2026 16:13 | 3619 | 1.0225 |
| 06/18/2026 16:12 | 10650 | 1.022 |
| 06/18/2026 16:12 | 3625 | 1.022 |
| 06/18/2026 16:12 | 5973 | 1.022 |
| 06/18/2026 16:12 | 3608 | 1.022 |
| 06/18/2026 16:12 | 8535 | 1.0215 |
| 06/18/2026 16:11 | 4371 | 1.022 |
| 06/18/2026 16:10 | 11672 | 1.0225 |
| 06/18/2026 16:10 | 2 | 1.023 |
| 06/18/2026 16:09 | 2191 | 1.0225 |
| 06/18/2026 16:09 | 4701 | 1.0225 |
| 06/18/2026 16:09 | 12585 | 1.0225 |
| 06/18/2026 16:09 | 10523 | 1.0225 |
| 06/18/2026 16:08 | 1500 | 1.023 |
| 06/18/2026 16:08 | 5210 | 1.0235 |
| 06/18/2026 16:08 | 2759 | 1.0235 |
| 06/18/2026 16:08 | 6198 | 1.0235 |
| 06/18/2026 16:08 | 8057 | 1.0235 |
| 06/18/2026 16:08 | 1887 | 1.024 |
| 06/18/2026 16:08 | 5000 | 1.024 |
| 06/18/2026 16:07 | 39000 | 1.024 |
| 06/18/2026 16:07 | 11000 | 1.024 |
| 06/18/2026 16:07 | 5650 | 1.0245 |
| 06/18/2026 16:07 | 3832 | 1.0245 |
| 06/18/2026 16:07 | 10847 | 1.0245 |
| 06/18/2026 16:07 | 6372 | 1.0245 |
| 06/18/2026 16:07 | 4361 | 1.0245 |
| 06/18/2026 16:07 | 47368 | 1.025 |
| 06/18/2026 16:07 | 2393 | 1.0255 |
| 06/18/2026 16:07 | 5000 | 1.0255 |
| 06/18/2026 16:07 | 7404 | 1.0255 |
| 06/18/2026 16:07 | 5000 | 1.0255 |
| 06/18/2026 16:07 | 1975 | 1.0255 |
| 06/18/2026 16:07 | 21047 | 1.0255 |
| 06/18/2026 16:07 | 2866 | 1.0255 |
| 06/18/2026 16:07 | 5300 | 1.0255 |
| 06/18/2026 16:06 | 28766 | 1.026 |
| 06/18/2026 16:06 | 41450 | 1.026 |
| 06/18/2026 16:06 | 10000 | 1.026 |
| 06/18/2026 16:06 | 100 | 1.026 |
| 06/18/2026 16:06 | 22951 | 1.026 |
| 06/18/2026 16:06 | 24626 | 1.026 |
| 06/18/2026 16:06 | 12404 | 1.026 |
| 06/18/2026 16:06 | 14025 | 1.026 |
| 06/18/2026 16:06 | 5275 | 1.026 |
| 06/18/2026 16:06 | 3826 | 1.0255 |
| 06/18/2026 16:06 | 10000 | 1.0255 |
| 06/18/2026 16:06 | 15000 | 1.0255 |
| 06/18/2026 16:06 | 11000 | 1.0255 |
| 06/18/2026 16:06 | 3019 | 1.0255 |
| 06/18/2026 16:05 | 20953 | 1.025 |
| 06/18/2026 16:05 | 2802 | 1.025 |
| 06/18/2026 16:05 | 5251 | 1.025 |
| 06/18/2026 16:04 | 2843 | 1.025 |
| 06/18/2026 16:04 | 2912 | 1.025 |
| 06/18/2026 16:04 | 2839 | 1.025 |
| 06/18/2026 16:04 | 1602 | 1.025 |
| 06/18/2026 16:04 | 4 | 1.025 |
| 06/18/2026 16:04 | 6730 | 1.025 |
| 06/18/2026 16:04 | 1000 | 1.025 |
| 06/18/2026 16:04 | 12555 | 1.025 |
| 06/18/2026 16:04 | 5397 | 1.025 |
| 06/18/2026 16:04 | 27105 | 1.025 |
| 06/18/2026 16:04 | 3811 | 1.025 |
| 06/18/2026 16:04 | 4359 | 1.025 |
| 06/18/2026 16:04 | 4359 | 1.025 |
| 06/18/2026 16:04 | 23755 | 1.025 |
| 06/18/2026 16:04 | 10631 | 1.025 |
| 06/18/2026 16:04 | 84629 | 1.025 |
| 06/18/2026 16:04 | 15669 | 1.025 |
| 06/18/2026 16:03 | 10101 | 1.025 |
| 06/18/2026 16:03 | 59899 | 1.025 |
| 06/18/2026 16:03 | 3563 | 1.025 |
| 06/18/2026 16:03 | 1768 | 1.025 |
| 06/18/2026 16:03 | 1906 | 1.025 |
| 06/18/2026 16:02 | 3716 | 1.025 |
| 06/18/2026 16:02 | 54516 | 1.025 |
| 06/18/2026 16:02 | 9000 | 1.025 |
| 06/18/2026 16:02 | 22725 | 1.024 |
| 06/18/2026 16:02 | 16982 | 1.024 |
| 06/18/2026 16:02 | 10293 | 1.024 |
| 06/18/2026 16:01 | 3189 | 1.0245 |
| 06/18/2026 16:01 | 2077 | 1.0245 |
| 06/18/2026 16:01 | 13942 | 1.0245 |
| 06/18/2026 16:01 | 8653 | 1.0245 |
| 06/18/2026 16:01 | 8952 | 1.0245 |
| 06/18/2026 16:01 | 4361 | 1.0245 |
| 06/18/2026 16:01 | 5411 | 1.0245 |
| 06/18/2026 16:00 | 3716 | 1.025 |
| 06/18/2026 16:00 | 1142 | 1.025 |
| 06/18/2026 16:00 | 109 | 1.0255 |
| 06/18/2026 16:00 | 1024 | 1.0255 |
| 06/18/2026 16:00 | 35200 | 1.025 |
| 06/18/2026 16:00 | 4359 | 1.025 |
| 06/18/2026 16:00 | 13717 | 1.025 |
| 06/18/2026 16:00 | 26650 | 1.025 |
| 06/18/2026 16:00 | 1062 | 1.026 |
| 06/18/2026 15:59 | 14657 | 1.026 |
| 06/18/2026 15:59 | 23598 | 1.026 |
| 06/18/2026 15:59 | 13093 | 1.0255 |
| 06/18/2026 15:59 | 23318 | 1.0255 |
| 06/18/2026 15:59 | 12149 | 1.0255 |
| 06/18/2026 15:59 | 15943 | 1.026 |
| 06/18/2026 15:59 | 8234 | 1.026 |
| 06/18/2026 15:59 | 12987 | 1.026 |
| 06/18/2026 15:59 | 34238 | 1.026 |
| 06/18/2026 15:58 | 13000 | 1.0255 |
| 06/18/2026 15:58 | 8443 | 1.0255 |
| 06/18/2026 15:58 | 341 | 1.0255 |
| 06/18/2026 15:58 | 22498 | 1.0255 |
| 06/18/2026 15:58 | 2968 | 1.0255 |
| 06/18/2026 15:58 | 6604 | 1.0255 |
| 06/18/2026 15:58 | 5792 | 1.0255 |
| 06/18/2026 15:58 | 17634 | 1.0255 |
| 06/18/2026 15:57 | 19980 | 1.025 |
| 06/18/2026 15:57 | 4089 | 1.0255 |
| 06/18/2026 15:57 | 3091 | 1.0255 |
| 06/18/2026 15:57 | 1850 | 1.0255 |
| 06/18/2026 15:57 | 40600 | 1.0255 |
| 06/18/2026 15:57 | 3691 | 1.0255 |
| 06/18/2026 15:57 | 180000 | 1.025 |
| 06/18/2026 15:57 | 6917 | 1.025 |
| 06/18/2026 15:57 | 200000 | 1.025 |
| 06/18/2026 15:57 | 10000 | 1.025 |
| 06/18/2026 15:57 | 1000 | 1.025 |
| 06/18/2026 15:57 | 9667 | 1.025 |
| 06/18/2026 15:57 | 45264 | 1.025 |
| 06/18/2026 15:57 | 3758 | 1.025 |
| 06/18/2026 15:57 | 20000 | 1.025 |
| 06/18/2026 15:57 | 34133 | 1.025 |
| 06/18/2026 15:57 | 175 | 1.025 |
| 06/18/2026 15:57 | 19910 | 1.025 |
| 06/18/2026 15:57 | 3575 | 1.0245 |
| 06/18/2026 15:57 | 8034 | 1.0245 |
| 06/18/2026 15:57 | 7160 | 1.0245 |
| 06/18/2026 15:57 | 1300 | 1.0245 |
| 06/18/2026 15:57 | 3671 | 1.0245 |
| 06/18/2026 15:57 | 5619 | 1.024 |
| 06/18/2026 15:57 | 300000 | 1.024 |
| 06/18/2026 15:57 | 69381 | 1.024 |
| 06/18/2026 15:57 | 77000 | 1.024 |
| 06/18/2026 15:57 | 3619 | 1.024 |
| 06/18/2026 15:56 | 4101 | 1.0235 |
| 06/18/2026 15:56 | 6000 | 1.0235 |
| 06/18/2026 15:56 | 6406 | 1.023 |
| 06/18/2026 15:56 | 10333 | 1.023 |
| 06/18/2026 15:56 | 21705 | 1.023 |
| 06/18/2026 15:56 | 13996 | 1.023 |
| 06/18/2026 15:55 | 20000 | 1.023 |
| 06/18/2026 15:55 | 10000 | 1.023 |
| 06/18/2026 15:55 | 10348 | 1.023 |
| 06/18/2026 15:55 | 4652 | 1.023 |
| 06/18/2026 15:55 | 3879 | 1.023 |
| 06/18/2026 15:55 | 3769 | 1.0225 |
| 06/18/2026 15:55 | 69379 | 1.0225 |
| 06/18/2026 15:54 | 2000 | 1.0225 |
| 06/18/2026 15:54 | 27373 | 1.0225 |
| 06/18/2026 15:54 | 6877 | 1.0225 |
| 06/18/2026 15:54 | 94371 | 1.0225 |
| 06/18/2026 15:54 | 3952 | 1.0215 |
| 06/18/2026 15:54 | 281 | 1.022 |
| 06/18/2026 15:53 | 236 | 1.022 |
| 06/18/2026 15:53 | 958 | 1.022 |
| 06/18/2026 15:53 | 387 | 1.0225 |
| 06/18/2026 15:53 | 3613 | 1.0225 |
| 06/18/2026 15:53 | 6998 | 1.022 |
| 06/18/2026 15:53 | 7128 | 1.022 |
| 06/18/2026 15:53 | 2604 | 1.022 |
| 06/18/2026 15:53 | 3080 | 1.022 |
| 06/18/2026 15:52 | 12065 | 1.022 |
| 06/18/2026 15:52 | 28000 | 1.022 |
| 06/18/2026 15:52 | 9935 | 1.022 |
| 06/18/2026 15:52 | 8515 | 1.021 |
| 06/18/2026 15:52 | 1485 | 1.021 |
| 06/18/2026 15:51 | 4000 | 1.021 |
| 06/18/2026 15:51 | 5000 | 1.021 |
| 06/18/2026 15:50 | 7217 | 1.021 |
| 06/18/2026 15:50 | 660 | 1.021 |
| 06/18/2026 15:50 | 3631 | 1.021 |
| 06/18/2026 15:49 | 200 | 1.0205 |
| 06/18/2026 15:49 | 13072 | 1.0205 |
| 06/18/2026 15:49 | 3593 | 1.0205 |
| 06/18/2026 15:49 | 977 | 1.02 |
| 06/18/2026 15:49 | 387 | 1.02 |
| 06/18/2026 15:48 | 3000 | 1.0205 |
| 06/18/2026 15:47 | 11387 | 1.0205 |
| 06/18/2026 15:47 | 3820 | 1.0205 |
| 06/18/2026 15:47 | 1725 | 1.02 |
| 06/18/2026 15:47 | 8524 | 1.02 |
| 06/18/2026 15:47 | 4751 | 1.02 |
| 06/18/2026 15:46 | 5400 | 1.02 |
| 06/18/2026 15:46 | 16047 | 1.0205 |
| 06/18/2026 15:45 | 5000 | 1.02 |
| 06/18/2026 15:45 | 13425 | 1.0205 |
| 06/18/2026 15:45 | 3064 | 1.0205 |
| 06/18/2026 15:45 | 2610 | 1.0205 |
| 06/18/2026 15:45 | 2084 | 1.0205 |
| 06/18/2026 15:45 | 10 | 1.0205 |
| 06/18/2026 15:45 | 4750 | 1.0205 |
| 06/18/2026 15:43 | 821 | 1.021 |
| 06/18/2026 15:43 | 875 | 1.021 |
| 06/18/2026 15:43 | 356 | 1.021 |
| 06/18/2026 15:43 | 419 | 1.021 |
| 06/18/2026 15:43 | 292 | 1.021 |
| 06/18/2026 15:43 | 28000 | 1.021 |
| 06/18/2026 15:43 | 2014 | 1.021 |
| 06/18/2026 15:43 | 6502 | 1.021 |
| 06/18/2026 15:43 | 7115 | 1.021 |
| 06/18/2026 15:43 | 9957 | 1.021 |
| 06/18/2026 15:42 | 989 | 1.021 |
| 06/18/2026 15:41 | 9504 | 1.0215 |
| 06/18/2026 15:41 | 11497 | 1.0215 |
| 06/18/2026 15:41 | 3581 | 1.021 |
| 06/18/2026 15:41 | 16111 | 1.0205 |
| 06/18/2026 15:41 | 19323 | 1.0205 |
| 06/18/2026 15:41 | 3779 | 1.0205 |
| 06/18/2026 15:40 | 6500 | 1.02 |
| 06/18/2026 15:40 | 101000 | 1.02 |
| 06/18/2026 15:40 | 18000 | 1.02 |
| 06/18/2026 15:40 | 99000 | 1.02 |
| 06/18/2026 15:39 | 8850 | 1.0205 |
| 06/18/2026 15:39 | 410 | 1.021 |
| 06/18/2026 15:39 | 13876 | 1.021 |
| 06/18/2026 15:39 | 7052 | 1.021 |
| 06/18/2026 15:39 | 50000 | 1.021 |
| 06/18/2026 15:38 | 900 | 1.022 |
| 06/18/2026 15:37 | 172 | 1.022 |
| 06/18/2026 15:36 | 2382 | 1.0215 |
| 06/18/2026 15:36 | 1293 | 1.022 |
| 06/18/2026 15:36 | 8000 | 1.022 |
| 06/18/2026 15:36 | 4371 | 1.022 |
| 06/18/2026 15:36 | 19000 | 1.022 |
| 06/18/2026 15:36 | 4919 | 1.022 |
| 06/18/2026 15:36 | 5034 | 1.022 |
| 06/18/2026 15:36 | 8328 | 1.022 |
| 06/18/2026 15:36 | 1000 | 1.0225 |
| 06/18/2026 15:35 | 18 | 1.0225 |
| 06/18/2026 15:35 | 2800 | 1.0225 |
| 06/18/2026 15:35 | 9920 | 1.0225 |
| 06/18/2026 15:35 | 24232 | 1.022 |
| 06/18/2026 15:35 | 768 | 1.022 |
| 06/18/2026 15:35 | 4000 | 1.022 |
| 06/18/2026 15:35 | 5328 | 1.022 |
| 06/18/2026 15:33 | 20013 | 1.0225 |
| 06/18/2026 15:33 | 12219 | 1.0225 |
| 06/18/2026 15:33 | 3189 | 1.0225 |
| 06/18/2026 15:33 | 12114 | 1.0225 |
| 06/18/2026 15:33 | 398 | 1.0225 |
| 06/18/2026 15:33 | 3051 | 1.0225 |
| 06/18/2026 15:30 | 15000 | 1.023 |
| 06/18/2026 15:30 | 999 | 1.023 |
| 06/18/2026 15:30 | 75385 | 1.0225 |
| 06/18/2026 15:30 | 588 | 1.0225 |
| 06/18/2026 15:30 | 924 | 1.0225 |
| 06/18/2026 15:30 | 2002 | 1.0225 |
| 06/18/2026 15:30 | 21101 | 1.0225 |
| 06/18/2026 15:30 | 5618 | 1.0225 |
| 06/18/2026 15:30 | 221 | 1.0225 |
| 06/18/2026 15:30 | 9779 | 1.0225 |
| 06/18/2026 15:30 | 3691 | 1.0225 |
| 06/18/2026 15:30 | 3817 | 1.022 |
| 06/18/2026 15:30 | 2512 | 1.022 |
| 06/18/2026 15:30 | 18626 | 1.022 |
| 06/18/2026 15:30 | 5549 | 1.022 |
| 06/18/2026 15:30 | 2217 | 1.0215 |
| 06/18/2026 15:28 | 2250 | 1.022 |
| 06/18/2026 15:28 | 3723 | 1.022 |
| 06/18/2026 15:28 | 7128 | 1.022 |
| 06/18/2026 15:28 | 7670 | 1.022 |
| 06/18/2026 15:28 | 4229 | 1.022 |
| 06/18/2026 15:28 | 7128 | 1.022 |
| 06/18/2026 15:27 | 9600 | 1.0215 |
| 06/18/2026 15:26 | 3000 | 1.022 |
| 06/18/2026 15:26 | 4166 | 1.022 |
| 06/18/2026 15:26 | 11610 | 1.022 |
| 06/18/2026 15:26 | 2604 | 1.022 |
| 06/18/2026 15:26 | 3766 | 1.022 |
| 06/18/2026 15:26 | 6321 | 1.0215 |
| 06/18/2026 15:26 | 3626 | 1.0215 |
| 06/18/2026 15:26 | 3866 | 1.021 |
| 06/18/2026 15:26 | 6023 | 1.021 |
| 06/18/2026 15:26 | 25000 | 1.0205 |
| 06/18/2026 15:26 | 6364 | 1.0205 |
| 06/18/2026 15:26 | 13873 | 1.0205 |
| 06/18/2026 15:26 | 7876 | 1.0205 |
| 06/18/2026 15:26 | 3691 | 1.0205 |
| 06/18/2026 15:26 | 5601 | 1.0205 |
| 06/18/2026 15:25 | 2000 | 1.0205 |
| 06/18/2026 15:25 | 28000 | 1.0205 |
| 06/18/2026 15:25 | 10530 | 1.02 |
| 06/18/2026 15:25 | 5963 | 1.02 |
| 06/18/2026 15:25 | 6869 | 1.02 |
| 06/18/2026 15:24 | 4183 | 1.0205 |
| 06/18/2026 15:24 | 10841 | 1.0205 |
| 06/18/2026 15:24 | 9430 | 1.0205 |
| 06/18/2026 15:23 | 763 | 1.0205 |
| 06/18/2026 15:23 | 9797 | 1.0205 |
| 06/18/2026 15:22 | 264 | 1.0205 |
| 06/18/2026 15:20 | 2199 | 1.0205 |
| 06/18/2026 15:20 | 9801 | 1.0205 |
| 06/18/2026 15:20 | 3909 | 1.02 |
| 06/18/2026 15:19 | 10023 | 1.02 |
| 06/18/2026 15:19 | 9977 | 1.02 |
| 06/18/2026 15:19 | 408 | 1.02 |
| 06/18/2026 15:19 | 11274 | 1.02 |
| 06/18/2026 15:19 | 17628 | 1.02 |
| 06/18/2026 15:19 | 2000 | 1.0205 |
| 06/18/2026 15:17 | 28 | 1.02 |
| 06/18/2026 15:17 | 25 | 1.02 |
| 06/18/2026 15:17 | 2183 | 1.02 |
| 06/18/2026 15:17 | 1500 | 1.0205 |
| 06/18/2026 15:17 | 7128 | 1.02 |
| 06/18/2026 15:17 | 3752 | 1.02 |
| 06/18/2026 15:16 | 7500 | 1.0195 |
| 06/18/2026 15:16 | 3712 | 1.0195 |
| 06/18/2026 15:16 | 100 | 1.0205 |
| 06/18/2026 15:14 | 5618 | 1.0195 |
| 06/18/2026 15:14 | 3000 | 1.02 |
| 06/18/2026 15:14 | 10163 | 1.02 |
| 06/18/2026 15:14 | 1795 | 1.02 |
| 06/18/2026 15:13 | 22024 | 1.0205 |
| 06/18/2026 15:13 | 400 | 1.021 |
| 06/18/2026 15:12 | 41938 | 1.0205 |
| 06/18/2026 15:12 | 3596 | 1.0205 |
| 06/18/2026 15:12 | 13339 | 1.0205 |
| 06/18/2026 15:12 | 8520 | 1.0205 |
| 06/18/2026 15:12 | 34080 | 1.0205 |
| 06/18/2026 15:12 | 9809 | 1.0205 |
| 06/18/2026 15:12 | 6650 | 1.0205 |
| 06/18/2026 15:12 | 49168 | 1.0205 |
| 06/18/2026 15:12 | 6900 | 1.02 |
| 06/18/2026 15:12 | 18742 | 1.02 |
| 06/18/2026 15:12 | 18742 | 1.02 |
| 06/18/2026 15:12 | 18742 | 1.02 |
| 06/18/2026 15:12 | 2867 | 1.0205 |
| 06/18/2026 15:12 | 3813 | 1.0205 |
| 06/18/2026 15:12 | 13320 | 1.0205 |
| 06/18/2026 15:12 | 20382 | 1.02 |
| 06/18/2026 15:12 | 7470 | 1.02 |
| 06/18/2026 15:12 | 6395 | 1.0195 |
| 06/18/2026 15:12 | 8396 | 1.0195 |
| 06/18/2026 15:12 | 7082 | 1.0195 |
| 06/18/2026 15:12 | 6735 | 1.02 |
| 06/18/2026 15:12 | 1000 | 1.02 |
| 06/18/2026 15:12 | 100000 | 1.02 |
| 06/18/2026 15:12 | 17500 | 1.02 |
| 06/18/2026 15:12 | 150000 | 1.02 |
| 06/18/2026 15:12 | 77000 | 1.02 |
| 06/18/2026 15:12 | 30949 | 1.0205 |
| 06/18/2026 15:12 | 12996 | 1.0205 |
| 06/18/2026 15:12 | 6055 | 1.0205 |
| 06/18/2026 15:12 | 6743 | 1.0205 |
| 06/18/2026 15:11 | 1032 | 1.021 |
| 06/18/2026 15:11 | 3968 | 1.021 |
| 06/18/2026 15:11 | 17032 | 1.021 |
| 06/18/2026 15:11 | 10410 | 1.021 |
| 06/18/2026 15:11 | 63616 | 1.0215 |
| 06/18/2026 15:11 | 50000 | 1.0215 |
| 06/18/2026 15:11 | 13040 | 1.0215 |
| 06/18/2026 15:09 | 1559 | 1.022 |
| 06/18/2026 15:09 | 20000 | 1.022 |
| 06/18/2026 15:09 | 7890 | 1.022 |
| 06/18/2026 15:09 | 327 | 1.022 |
| 06/18/2026 15:09 | 108 | 1.022 |
| 06/18/2026 15:07 | 10000 | 1.022 |
| 06/18/2026 15:07 | 400 | 1.0225 |
| 06/18/2026 15:07 | 5000 | 1.0225 |
| 06/18/2026 15:07 | 285 | 1.022 |
| 06/18/2026 15:06 | 4000 | 1.0225 |
| 06/18/2026 15:06 | 3000 | 1.0225 |
| 06/18/2026 15:04 | 2653 | 1.0225 |
| 06/18/2026 15:04 | 2038 | 1.0225 |
| 06/18/2026 15:04 | 7457 | 1.0225 |
| 06/18/2026 15:04 | 3621 | 1.0225 |
| 06/18/2026 15:04 | 5902 | 1.0225 |
| 06/18/2026 15:04 | 1340 | 1.0225 |
| 06/18/2026 15:03 | 360 | 1.0225 |
| 06/18/2026 15:03 | 1377 | 1.0225 |
| 06/18/2026 15:02 | 9590 | 1.023 |
| 06/18/2026 15:02 | 5302 | 1.023 |
| 06/18/2026 15:02 | 6379 | 1.023 |
| 06/18/2026 15:02 | 23 | 1.023 |
| 06/18/2026 15:02 | 1392 | 1.023 |
| 06/18/2026 15:00 | 20553 | 1.0235 |
| 06/18/2026 15:00 | 1262 | 1.0235 |
| 06/18/2026 15:00 | 18047 | 1.023 |
| 06/18/2026 15:00 | 16998 | 1.023 |
| 06/18/2026 15:00 | 16998 | 1.023 |
| 06/18/2026 15:00 | 9993 | 1.023 |
| 06/18/2026 15:00 | 25497 | 1.023 |
| 06/18/2026 15:00 | 8499 | 1.023 |
| 06/18/2026 15:00 | 100000 | 1.023 |
| 06/18/2026 15:00 | 3804 | 1.023 |
| 06/18/2026 14:59 | 3883 | 1.0225 |
| 06/18/2026 14:59 | 2603 | 1.0225 |
| 06/18/2026 14:59 | 51392 | 1.022 |
| 06/18/2026 14:59 | 9369 | 1.022 |
| 06/18/2026 14:59 | 10631 | 1.022 |
| 06/18/2026 14:59 | 15000 | 1.0225 |
| 06/18/2026 14:58 | 6943 | 1.0225 |
| 06/18/2026 14:58 | 6500 | 1.0225 |
| 06/18/2026 14:57 | 11500 | 1.023 |
| 06/18/2026 14:56 | 6066 | 1.023 |
| 06/18/2026 14:56 | 5300 | 1.023 |
| 06/18/2026 14:56 | 7262 | 1.023 |
| 06/18/2026 14:56 | 3621 | 1.023 |
| 06/18/2026 14:56 | 4472 | 1.023 |
| 06/18/2026 14:56 | 5746 | 1.023 |
| 06/18/2026 14:56 | 6093 | 1.023 |
| 06/18/2026 14:56 | 1300 | 1.023 |
| 06/18/2026 14:56 | 3813 | 1.0235 |
| 06/18/2026 14:56 | 2129 | 1.0235 |
| 06/18/2026 14:56 | 567 | 1.0235 |
| 06/18/2026 14:56 | 177 | 1.0235 |
| 06/18/2026 14:56 | 30000 | 1.0235 |
| 06/18/2026 14:56 | 1611 | 1.0235 |
| 06/18/2026 14:56 | 9543 | 1.0235 |
| 06/18/2026 14:56 | 7464 | 1.024 |
| 06/18/2026 14:55 | 490 | 1.024 |
| 06/18/2026 14:52 | 13630 | 1.024 |
| 06/18/2026 14:52 | 12143 | 1.024 |
| 06/18/2026 14:52 | 3729 | 1.024 |
| 06/18/2026 14:52 | 40658 | 1.024 |
| 06/18/2026 14:52 | 29829 | 1.024 |
| 06/18/2026 14:52 | 34697 | 1.0235 |
| 06/18/2026 14:52 | 34172 | 1.0235 |
| 06/18/2026 14:52 | 5391 | 1.0235 |
| 06/18/2026 14:52 | 3832 | 1.0235 |
| 06/18/2026 14:52 | 1065 | 1.024 |
| 06/18/2026 14:52 | 2128 | 1.024 |
| 06/18/2026 14:52 | 9282 | 1.024 |
| 06/18/2026 14:52 | 1 | 1.024 |
| 06/18/2026 14:52 | 8501 | 1.024 |
| 06/18/2026 14:52 | 50000 | 1.024 |
| 06/18/2026 14:52 | 4908 | 1.024 |
| 06/18/2026 14:52 | 1380 | 1.024 |
| 06/18/2026 14:51 | 59505 | 1.024 |
| 06/18/2026 14:51 | 10495 | 1.024 |
| 06/18/2026 14:45 | 25000 | 1.025 |
| 06/18/2026 14:45 | 106551 | 1.0245 |
| 06/18/2026 14:45 | 10449 | 1.0245 |
| 06/18/2026 14:45 | 28000 | 1.0245 |
| 06/18/2026 14:44 | 376 | 1.0245 |
| 06/18/2026 14:44 | 6266 | 1.0245 |
| 06/18/2026 14:44 | 4361 | 1.0245 |
| 06/18/2026 14:44 | 18859 | 1.0245 |
| 06/18/2026 14:44 | 9791 | 1.0245 |
| 06/18/2026 14:44 | 33 | 1.0245 |
| 06/18/2026 14:44 | 4878 | 1.025 |
| 06/18/2026 14:43 | 16882 | 1.025 |
| 06/18/2026 14:42 | 54742 | 1.025 |
| 06/18/2026 14:42 | 9158 | 1.025 |
| 06/18/2026 14:42 | 11463 | 1.025 |
| 06/18/2026 14:42 | 25000 | 1.025 |
| 06/18/2026 14:42 | 38610 | 1.025 |
| 06/18/2026 14:42 | 88 | 1.025 |
| 06/18/2026 14:42 | 343 | 1.025 |
| 06/18/2026 14:42 | 4000 | 1.025 |
| 06/18/2026 14:42 | 50000 | 1.025 |
| 06/18/2026 14:42 | 9000 | 1.025 |
| 06/18/2026 14:42 | 149171 | 1.025 |
| 06/18/2026 14:42 | 15395 | 1.025 |
| 06/18/2026 14:42 | 9261 | 1.025 |
| 06/18/2026 14:42 | 9751 | 1.025 |
| 06/18/2026 14:42 | 78056 | 1.025 |
| 06/18/2026 14:42 | 16871 | 1.025 |
| 06/18/2026 14:42 | 191654 | 1.025 |
| 06/18/2026 14:42 | 11463 | 1.025 |
| 06/18/2026 14:42 | 3478 | 1.025 |
| 06/18/2026 14:42 | 100 | 1.025 |
| 06/18/2026 14:42 | 40000 | 1.025 |
| 06/18/2026 14:42 | 50000 | 1.025 |
| 06/18/2026 14:42 | 15000 | 1.025 |
| 06/18/2026 14:42 | 25000 | 1.025 |
| 06/18/2026 14:42 | 9756 | 1.025 |
| 06/18/2026 14:42 | 40000 | 1.025 |
| 06/18/2026 14:42 | 17000 | 1.025 |
| 06/18/2026 14:42 | 680 | 1.025 |
| 06/18/2026 14:42 | 9320 | 1.025 |
| 06/18/2026 14:36 | 14555 | 1.0245 |
| 06/18/2026 14:36 | 21788 | 1.0245 |
| 06/18/2026 14:36 | 7128 | 1.0245 |
| 06/18/2026 14:36 | 20805 | 1.0245 |
| 06/18/2026 14:36 | 16958 | 1.0245 |
| 06/18/2026 14:36 | 440 | 1.0245 |
| 06/18/2026 14:36 | 797 | 1.0245 |
| 06/18/2026 14:36 | 6000 | 1.0245 |
| 06/18/2026 14:35 | 7321 | 1.0245 |
| 06/18/2026 14:35 | 15947 | 1.0245 |
| 06/18/2026 14:35 | 34053 | 1.0245 |
| 06/18/2026 14:35 | 8760 | 1.0245 |
| 06/18/2026 14:35 | 3817 | 1.0245 |
| 06/18/2026 14:35 | 13171 | 1.024 |
| 06/18/2026 14:35 | 3886 | 1.024 |
| 06/18/2026 14:35 | 20000 | 1.024 |
| 06/18/2026 14:35 | 5000 | 1.024 |
| 06/18/2026 14:35 | 9765 | 1.024 |
| 06/18/2026 14:35 | 20000 | 1.024 |
| 06/18/2026 14:35 | 18586 | 1.024 |
| 06/18/2026 14:35 | 58414 | 1.024 |
| 06/18/2026 14:35 | 64000 | 1.024 |
| 06/18/2026 14:35 | 163670 | 1.024 |
| 06/18/2026 14:34 | 2000 | 1.0235 |
| 06/18/2026 14:33 | 2748 | 1.0235 |
| 06/18/2026 14:33 | 9750 | 1.0235 |
| 06/18/2026 14:31 | 31330 | 1.024 |
| 06/18/2026 14:31 | 3710 | 1.024 |
| 06/18/2026 14:31 | 31054 | 1.0235 |
| 06/18/2026 14:31 | 79 | 1.0235 |
| 06/18/2026 14:31 | 3854 | 1.0235 |
| 06/18/2026 14:31 | 11830 | 1.023 |
| 06/18/2026 14:31 | 4072 | 1.023 |
| 06/18/2026 14:31 | 10000 | 1.023 |
| 06/18/2026 14:31 | 16300 | 1.023 |
| 06/18/2026 14:31 | 1300 | 1.023 |
| 06/18/2026 14:31 | 20000 | 1.023 |
| 06/18/2026 14:31 | 3581 | 1.023 |
| 06/18/2026 14:31 | 2370 | 1.0225 |
| 06/18/2026 14:31 | 2568 | 1.0225 |
| 06/18/2026 14:31 | 3769 | 1.0225 |
| 06/18/2026 14:31 | 293663 | 1.0225 |
| 06/18/2026 14:31 | 150000 | 1.0225 |
| 06/18/2026 14:30 | 22994 | 1.0225 |
| 06/18/2026 14:30 | 3201 | 1.0225 |
| 06/18/2026 14:29 | 19000 | 1.022 |
| 06/18/2026 14:28 | 142 | 1.0225 |
| 06/18/2026 14:28 | 3729 | 1.0225 |
| 06/18/2026 14:28 | 129 | 1.0225 |
| 06/18/2026 14:28 | 400 | 1.022 |
| 06/18/2026 14:26 | 124 | 1.022 |
| 06/18/2026 14:20 | 913 | 1.022 |
| 06/18/2026 14:20 | 4101 | 1.022 |
| 06/18/2026 14:20 | 9986 | 1.022 |
| 06/18/2026 14:20 | 3677 | 1.022 |
| 06/18/2026 14:20 | 92080 | 1.022 |
| 06/18/2026 14:20 | 18255 | 1.022 |
| 06/18/2026 14:20 | 19665 | 1.022 |
| 06/18/2026 14:19 | 7125 | 1.0215 |
| 06/18/2026 14:17 | 3593 | 1.022 |
| 06/18/2026 14:16 | 124916 | 1.022 |
| 06/18/2026 14:16 | 25084 | 1.022 |
| 06/18/2026 14:16 | 20000 | 1.022 |
| 06/18/2026 14:16 | 3567 | 1.022 |
| 06/18/2026 14:15 | 8 | 1.0215 |
| 06/18/2026 14:15 | 100000 | 1.0215 |
| 06/18/2026 14:15 | 5000 | 1.0215 |
| 06/18/2026 14:15 | 3621 | 1.0215 |
| 06/18/2026 14:14 | 23142 | 1.0205 |
| 06/18/2026 14:14 | 6942 | 1.0205 |
| 06/18/2026 14:14 | 9916 | 1.0205 |
| 06/18/2026 14:11 | 9274 | 1.021 |
| 06/18/2026 14:11 | 680 | 1.021 |
| 06/18/2026 14:09 | 1893 | 1.0205 |
| 06/18/2026 14:09 | 821 | 1.0205 |
| 06/18/2026 14:09 | 3820 | 1.02 |
| 06/18/2026 14:09 | 32000 | 1.02 |
| 06/18/2026 14:07 | 5890 | 1.0195 |
| 06/18/2026 14:07 | 10610 | 1.0195 |
| 06/18/2026 14:06 | 4399 | 1.02 |
| 06/18/2026 14:05 | 601 | 1.02 |
| 06/18/2026 14:05 | 12588 | 1.02 |
| 06/18/2026 14:05 | 3631 | 1.0205 |
| 06/18/2026 14:05 | 11343 | 1.0205 |
| 06/18/2026 14:05 | 7594 | 1.0205 |
| 06/18/2026 14:05 | 13406 | 1.0205 |
| 06/18/2026 14:04 | 4000 | 1.0205 |
| 06/18/2026 14:04 | 1068 | 1.02 |
| 06/18/2026 14:04 | 8532 | 1.02 |
| 06/18/2026 14:03 | 3661 | 1.0205 |
| 06/18/2026 14:02 | 4380 | 1.02 |
| 06/18/2026 14:02 | 7789 | 1.02 |
| 06/18/2026 14:01 | 3719 | 1.0205 |
| 06/18/2026 14:00 | 19386 | 1.02 |
| 06/18/2026 14:00 | 20382 | 1.02 |
| 06/18/2026 14:00 | 9646 | 1.02 |
| 06/18/2026 14:00 | 22529 | 1.02 |
| 06/18/2026 14:00 | 11776 | 1.02 |
| 06/18/2026 14:00 | 12027 | 1.02 |
| 06/18/2026 13:59 | 1 | 1.0205 |
| 06/18/2026 13:58 | 11875 | 1.02 |
| 06/18/2026 13:58 | 3509 | 1.02 |
| 06/18/2026 13:58 | 6491 | 1.02 |
| 06/18/2026 13:58 | 21491 | 1.02 |
| 06/18/2026 13:58 | 5938 | 1.02 |
| 06/18/2026 13:58 | 4062 | 1.02 |
| 06/18/2026 13:58 | 90000 | 1.02 |
| 06/18/2026 13:58 | 25000 | 1.02 |
| 06/18/2026 13:58 | 20 | 1.02 |
| 06/18/2026 13:58 | 8000 | 1.02 |
| 06/18/2026 13:58 | 5000 | 1.02 |
| 06/18/2026 13:58 | 10000 | 1.02 |
| 06/18/2026 13:58 | 3596 | 1.02 |
| 06/18/2026 13:56 | 469 | 1.0195 |
| 06/18/2026 13:56 | 97500 | 1.0195 |
| 06/18/2026 13:56 | 3691 | 1.0195 |
| 06/18/2026 13:56 | 10495 | 1.019 |
| 06/18/2026 13:50 | 10000 | 1.0185 |
| 06/18/2026 13:46 | 15410 | 1.019 |
| 06/18/2026 13:46 | 2500 | 1.0195 |
| 06/18/2026 13:46 | 650 | 1.019 |
| 06/18/2026 13:46 | 18852 | 1.019 |
| 06/18/2026 13:46 | 15517 | 1.019 |
| 06/18/2026 13:46 | 3881 | 1.019 |
| 06/18/2026 13:46 | 9813 | 1.019 |
| 06/18/2026 13:46 | 8532 | 1.019 |
| 06/18/2026 13:46 | 10173 | 1.019 |
| 06/18/2026 13:46 | 17172 | 1.019 |
| 06/18/2026 13:45 | 2743 | 1.0185 |
| 06/18/2026 13:44 | 14098 | 1.018 |
| 06/18/2026 13:44 | 2652 | 1.018 |
| 06/18/2026 13:43 | 2652 | 1.0185 |
| 06/18/2026 13:43 | 10318 | 1.0185 |
| 06/18/2026 13:43 | 7030 | 1.018 |
| 06/18/2026 13:43 | 980 | 1.0185 |
| 06/18/2026 13:42 | 25000 | 1.018 |
| 06/18/2026 13:42 | 30 | 1.018 |
| 06/18/2026 13:42 | 3854 | 1.018 |
| 06/18/2026 13:41 | 3779 | 1.0175 |
| 06/18/2026 13:41 | 300 | 1.0175 |
| 06/18/2026 13:40 | 866 | 1.017 |
| 06/18/2026 13:39 | 2215 | 1.017 |
| 06/18/2026 13:39 | 29207 | 1.017 |
| 06/18/2026 13:35 | 4000 | 1.017 |
| 06/18/2026 13:35 | 12118 | 1.017 |
| 06/18/2026 13:35 | 7010 | 1.017 |
| 06/18/2026 13:35 | 5872 | 1.017 |
| 06/18/2026 13:31 | 4479 | 1.017 |
| 06/18/2026 13:31 | 24619 | 1.017 |
| 06/18/2026 13:29 | 330 | 1.0175 |
| 06/18/2026 13:29 | 755 | 1.0175 |
| 06/18/2026 13:29 | 2344 | 1.0175 |
| 06/18/2026 13:29 | 1237 | 1.0175 |
| 06/18/2026 13:27 | 334 | 1.017 |
| 06/18/2026 13:27 | 1000 | 1.017 |
| 06/18/2026 13:27 | 6000 | 1.017 |
| 06/18/2026 13:27 | 1925 | 1.017 |
| 06/18/2026 13:27 | 92 | 1.0175 |
| 06/18/2026 13:27 | 6795 | 1.0175 |
| 06/18/2026 13:27 | 10937 | 1.0175 |
| 06/18/2026 13:27 | 14017 | 1.0175 |
| 06/18/2026 13:26 | 747 | 1.0175 |
| 06/18/2026 13:26 | 1000 | 1.0175 |
| 06/18/2026 13:25 | 500 | 1.0175 |
| 06/18/2026 13:24 | 3634 | 1.018 |
| 06/18/2026 13:24 | 1519 | 1.018 |
| 06/18/2026 13:23 | 16000 | 1.0175 |
| 06/18/2026 13:23 | 9917 | 1.0175 |
| 06/18/2026 13:23 | 3718 | 1.0175 |
| 06/18/2026 13:22 | 50 | 1.0165 |
| 06/18/2026 13:22 | 92 | 1.017 |
| 06/18/2026 13:19 | 92 | 1.017 |
| 06/18/2026 13:18 | 1000 | 1.017 |
| 06/18/2026 13:18 | 9353 | 1.0175 |
| 06/18/2026 13:18 | 60300 | 1.017 |
| 06/18/2026 13:18 | 3758 | 1.017 |
| 06/18/2026 13:18 | 23578 | 1.017 |
| 06/18/2026 13:18 | 92 | 1.017 |
| 06/18/2026 13:18 | 5362 | 1.017 |
| 06/18/2026 13:18 | 1779 | 1.017 |
| 06/18/2026 13:18 | 50 | 1.017 |
| 06/18/2026 13:18 | 30000 | 1.017 |
| 06/18/2026 13:18 | 100000 | 1.017 |
| 06/18/2026 13:16 | 11519 | 1.0175 |
| 06/18/2026 13:15 | 6587 | 1.0175 |
| 06/18/2026 13:15 | 541 | 1.0175 |
| 06/18/2026 13:11 | 963 | 1.017 |
| 06/18/2026 13:11 | 6037 | 1.017 |
| 06/18/2026 13:11 | 3315 | 1.0175 |
| 06/18/2026 13:11 | 564 | 1.0175 |
| 06/18/2026 13:11 | 3521 | 1.0175 |
| 06/18/2026 13:11 | 4085 | 1.0175 |
| 06/18/2026 13:10 | 126 | 1.0175 |
| 06/18/2026 13:10 | 3710 | 1.0175 |
| 06/18/2026 13:10 | 2300 | 1.017 |
| 06/18/2026 13:10 | 3797 | 1.017 |
| 06/18/2026 13:10 | 23578 | 1.017 |
| 06/18/2026 13:10 | 4827 | 1.017 |
| 06/18/2026 13:10 | 100000 | 1.017 |
| 06/18/2026 13:10 | 50000 | 1.017 |
| 06/18/2026 13:10 | 100000 | 1.017 |
| 06/18/2026 13:10 | 7141 | 1.0175 |
| 06/18/2026 13:10 | 4701 | 1.0175 |
| 06/18/2026 13:10 | 25000 | 1.0175 |
| 06/18/2026 13:10 | 17092 | 1.0175 |
| 06/18/2026 13:10 | 46757 | 1.0175 |
| 06/18/2026 13:09 | 402 | 1.018 |
| 06/18/2026 13:09 | 512 | 1.018 |
| 06/18/2026 13:09 | 573 | 1.018 |
| 06/18/2026 13:09 | 53640 | 1.018 |
| 06/18/2026 13:09 | 7143 | 1.018 |
| 06/18/2026 13:09 | 65642 | 1.018 |
| 06/18/2026 13:08 | 1000 | 1.019 |
| 06/18/2026 13:08 | 10000 | 1.018 |
| 06/18/2026 13:07 | 8223 | 1.0185 |
| 06/18/2026 13:07 | 6777 | 1.0185 |
| 06/18/2026 13:06 | 18 | 1.019 |
| 06/18/2026 13:05 | 9810 | 1.019 |
| 06/18/2026 13:05 | 9 | 1.019 |
| 06/18/2026 13:05 | 7449 | 1.019 |
| 06/18/2026 13:05 | 9308 | 1.019 |
| 06/18/2026 13:05 | 3590 | 1.019 |
| 06/18/2026 13:05 | 10000 | 1.019 |
| 06/18/2026 13:04 | 3885 | 1.0195 |
| 06/18/2026 13:04 | 3781 | 1.019 |
| 06/18/2026 13:03 | 4358 | 1.018 |
| 06/18/2026 13:03 | 2651 | 1.0185 |
| 06/18/2026 13:03 | 31861 | 1.0185 |
| 06/18/2026 13:03 | 7128 | 1.0185 |
| 06/18/2026 13:03 | 3825 | 1.0185 |
| 06/18/2026 13:01 | 209 | 1.0185 |
| 06/18/2026 13:00 | 21309 | 1.0175 |
| 06/18/2026 13:00 | 7500 | 1.0185 |
| 06/18/2026 12:59 | 1000 | 1.0185 |
| 06/18/2026 12:59 | 1896 | 1.018 |
| 06/18/2026 12:59 | 3866 | 1.018 |
| 06/18/2026 12:58 | 3000 | 1.018 |
| 06/18/2026 12:57 | 535 | 1.018 |
| 06/18/2026 12:56 | 15962 | 1.0185 |
| 06/18/2026 12:56 | 8536 | 1.0185 |
| 06/18/2026 12:56 | 9977 | 1.0185 |
| 06/18/2026 12:56 | 8536 | 1.0185 |
| 06/18/2026 12:56 | 6989 | 1.018 |
| 06/18/2026 12:56 | 2540 | 1.018 |
| 06/18/2026 12:56 | 2908 | 1.0175 |
| 06/18/2026 12:56 | 92 | 1.018 |
| 06/18/2026 12:56 | 2000 | 1.018 |
| 06/18/2026 12:56 | 50000 | 1.0175 |
| 06/18/2026 12:56 | 10000 | 1.0175 |
| 06/18/2026 12:55 | 9938 | 1.0175 |
| 06/18/2026 12:55 | 7229 | 1.0175 |
| 06/18/2026 12:55 | 10333 | 1.0175 |
| 06/18/2026 12:53 | 5866 | 1.018 |
| 06/18/2026 12:53 | 2335 | 1.018 |
| 06/18/2026 12:53 | 3360 | 1.018 |
| 06/18/2026 12:53 | 1500 | 1.018 |
| 06/18/2026 12:53 | 95 | 1.018 |
| 06/18/2026 12:53 | 3665 | 1.018 |
| 06/18/2026 12:52 | 9890 | 1.0175 |
| 06/18/2026 12:52 | 3886 | 1.0175 |
| 06/18/2026 12:52 | 11580 | 1.0175 |
| 06/18/2026 12:52 | 11580 | 1.0175 |
| 06/18/2026 12:52 | 451 | 1.0175 |
| 06/18/2026 12:52 | 2049 | 1.0175 |
| 06/18/2026 12:52 | 370 | 1.0175 |
| 06/18/2026 12:52 | 6050 | 1.0175 |
| 06/18/2026 12:52 | 642 | 1.0175 |
| 06/18/2026 12:52 | 2018 | 1.0175 |
| 06/18/2026 12:51 | 92 | 1.018 |
| 06/18/2026 12:51 | 9421 | 1.018 |
| 06/18/2026 12:51 | 21369 | 1.018 |
| 06/18/2026 12:50 | 18269 | 1.0185 |
| 06/18/2026 12:50 | 3000 | 1.0185 |
| 06/18/2026 12:49 | 10 | 1.0185 |
| 06/18/2026 12:49 | 14 | 1.0185 |
| 06/18/2026 12:49 | 2217 | 1.0185 |
| 06/18/2026 12:49 | 1482 | 1.0185 |
| 06/18/2026 12:48 | 6000 | 1.018 |
| 06/18/2026 12:48 | 3821 | 1.018 |
| 06/18/2026 12:48 | 3752 | 1.018 |
| 06/18/2026 12:48 | 1626 | 1.0175 |
| 06/18/2026 12:48 | 3606 | 1.0175 |
| 06/18/2026 12:48 | 3546 | 1.0175 |
| 06/18/2026 12:48 | 6000 | 1.0175 |
| 06/18/2026 12:46 | 38 | 1.0175 |
| 06/18/2026 12:46 | 2604 | 1.0175 |
| 06/18/2026 12:46 | 8838 | 1.0165 |
| 06/18/2026 12:46 | 5189 | 1.017 |
| 06/18/2026 12:46 | 1164 | 1.017 |
| 06/18/2026 12:46 | 9409 | 1.017 |
| 06/18/2026 12:46 | 544 | 1.017 |
| 06/18/2026 12:45 | 92 | 1.0175 |
| 06/18/2026 12:45 | 6125 | 1.0175 |
| 06/18/2026 12:45 | 9907 | 1.0175 |
| 06/18/2026 12:45 | 100000 | 1.0175 |
| 06/18/2026 12:44 | 11359 | 1.0175 |
| 06/18/2026 12:44 | 9296 | 1.0175 |
| 06/18/2026 12:44 | 90000 | 1.018 |
| 06/18/2026 12:44 | 91388 | 1.018 |
| 06/18/2026 12:44 | 8612 | 1.018 |
| 06/18/2026 12:43 | 425 | 1.0185 |
| 06/18/2026 12:43 | 3758 | 1.0185 |
| 06/18/2026 12:43 | 22599 | 1.0185 |
| 06/18/2026 12:43 | 14775 | 1.0185 |
| 06/18/2026 12:43 | 14085 | 1.0185 |
| 06/18/2026 12:43 | 92 | 1.0185 |
| 06/18/2026 12:43 | 16000 | 1.0185 |
| 06/18/2026 12:43 | 70000 | 1.0185 |
| 06/18/2026 12:43 | 1200 | 1.0185 |
| 06/18/2026 12:43 | 30000 | 1.019 |
| 06/18/2026 12:43 | 12108 | 1.019 |
| 06/18/2026 12:43 | 5209 | 1.019 |
| 06/18/2026 12:43 | 69397 | 1.019 |
| 06/18/2026 12:43 | 27600 | 1.019 |
| 06/18/2026 12:43 | 50000 | 1.019 |
| 06/18/2026 12:41 | 3774 | 1.019 |
| 06/18/2026 12:41 | 6226 | 1.019 |
| 06/18/2026 12:38 | 32538 | 1.0195 |
| 06/18/2026 12:38 | 10677 | 1.0195 |
| 06/18/2026 12:38 | 6785 | 1.0195 |
| 06/18/2026 12:38 | 4000 | 1.019 |
| 06/18/2026 12:38 | 28603 | 1.019 |
| 06/18/2026 12:38 | 15902 | 1.019 |
| 06/18/2026 12:35 | 2342 | 1.0195 |
| 06/18/2026 12:35 | 2412 | 1.0195 |
| 06/18/2026 12:35 | 3858 | 1.0195 |
| 06/18/2026 12:33 | 92 | 1.0195 |
| 06/18/2026 12:33 | 4575 | 1.0195 |
| 06/18/2026 12:33 | 2368 | 1.0195 |
| 06/18/2026 12:33 | 585 | 1.0195 |
| 06/18/2026 12:33 | 1667 | 1.0195 |
| 06/18/2026 12:33 | 5 | 1.0195 |
| 06/18/2026 12:33 | 3496 | 1.0195 |
| 06/18/2026 12:33 | 1119 | 1.0195 |
| 06/18/2026 12:31 | 23 | 1.02 |
| 06/18/2026 12:31 | 2619 | 1.02 |
| 06/18/2026 12:31 | 3813 | 1.02 |
| 06/18/2026 12:30 | 92 | 1.02 |
| 06/18/2026 12:30 | 14500 | 1.02 |
| 06/18/2026 12:30 | 1380 | 1.02 |
| 06/18/2026 12:30 | 30000 | 1.02 |
| 06/18/2026 12:30 | 1300 | 1.02 |
| 06/18/2026 12:30 | 13 | 1.02 |
| 06/18/2026 12:30 | 13746 | 1.02 |
| 06/18/2026 12:30 | 221 | 1.02 |
| 06/18/2026 12:30 | 1724 | 1.02 |
| 06/18/2026 12:30 | 4730 | 1.02 |
| 06/18/2026 12:30 | 5150 | 1.02 |
| 06/18/2026 12:30 | 3627 | 1.0205 |
| 06/18/2026 12:30 | 3 | 1.02 |
| 06/18/2026 12:26 | 2946 | 1.021 |
| 06/18/2026 12:25 | 2264 | 1.0205 |
| 06/18/2026 12:25 | 92 | 1.0205 |
| 06/18/2026 12:25 | 7894 | 1.0205 |
| 06/18/2026 12:24 | 10103 | 1.0205 |
| 06/18/2026 12:24 | 8576 | 1.0205 |
| 06/18/2026 12:24 | 20000 | 1.0205 |
| 06/18/2026 12:24 | 10000 | 1.0205 |
| 06/18/2026 12:23 | 5135 | 1.021 |
| 06/18/2026 12:23 | 9865 | 1.021 |
| 06/18/2026 12:23 | 4000 | 1.0205 |
| 06/18/2026 12:23 | 743 | 1.0205 |
| 06/18/2026 12:23 | 3396 | 1.0205 |
| 06/18/2026 12:23 | 91 | 1.0205 |
| 06/18/2026 12:23 | 5 | 1.0205 |
| 06/18/2026 12:21 | 2500 | 1.0205 |
| 06/18/2026 12:20 | 1618 | 1.0205 |
| 06/18/2026 12:19 | 3764 | 1.021 |
| 06/18/2026 12:18 | 171 | 1.0205 |
| 06/18/2026 12:18 | 3766 | 1.0205 |
| 06/18/2026 12:18 | 13404 | 1.0205 |
| 06/18/2026 12:18 | 2655 | 1.0205 |
| 06/18/2026 12:18 | 3691 | 1.0205 |
| 06/18/2026 12:18 | 32093 | 1.0205 |
| 06/18/2026 12:18 | 1380 | 1.0205 |
| 06/18/2026 12:18 | 3608 | 1.0205 |
| 06/18/2026 12:18 | 10177 | 1.021 |
| 06/18/2026 12:18 | 7714 | 1.021 |
| 06/18/2026 12:18 | 6887 | 1.021 |
| 06/18/2026 12:18 | 4924 | 1.021 |
| 06/18/2026 12:18 | 5403 | 1.021 |
| 06/18/2026 12:18 | 7247 | 1.021 |
| 06/18/2026 12:17 | 92 | 1.0215 |
| 06/18/2026 12:17 | 10000 | 1.0215 |
| 06/18/2026 12:17 | 10714 | 1.0215 |
| 06/18/2026 12:17 | 6644 | 1.0215 |
| 06/18/2026 12:17 | 16515 | 1.0215 |
| 06/18/2026 12:17 | 23921 | 1.0215 |
| 06/18/2026 12:17 | 30541 | 1.0215 |
| 06/18/2026 12:17 | 3093 | 1.0215 |
| 06/18/2026 12:17 | 10000 | 1.0215 |
| 06/18/2026 12:17 | 10884 | 1.0215 |
| 06/18/2026 12:17 | 9819 | 1.0215 |
| 06/18/2026 12:17 | 6366 | 1.0215 |
| 06/18/2026 12:17 | 861 | 1.0215 |
| 06/18/2026 12:15 | 1605 | 1.022 |
| 06/18/2026 12:15 | 2134 | 1.022 |
| 06/18/2026 12:15 | 40249 | 1.022 |
| 06/18/2026 12:15 | 9751 | 1.022 |
| 06/18/2026 12:14 | 22 | 1.0215 |
| 06/18/2026 12:14 | 3883 | 1.022 |
| 06/18/2026 12:14 | 27200 | 1.022 |
| 06/18/2026 12:14 | 9566 | 1.0215 |
| 06/18/2026 12:13 | 2800 | 1.022 |
| 06/18/2026 12:11 | 3804 | 1.022 |
| 06/18/2026 12:11 | 106563 | 1.022 |
| 06/18/2026 12:11 | 13437 | 1.022 |
| 06/18/2026 12:11 | 3608 | 1.022 |
| 06/18/2026 12:10 | 11125 | 1.0225 |
| 06/18/2026 12:10 | 3779 | 1.0225 |
| 06/18/2026 12:10 | 2603 | 1.022 |
| 06/18/2026 12:10 | 25795 | 1.022 |
| 06/18/2026 12:10 | 20000 | 1.022 |
| 06/18/2026 12:10 | 5740 | 1.022 |
| 06/18/2026 12:10 | 10000 | 1.022 |
| 06/18/2026 12:10 | 30000 | 1.022 |
| 06/18/2026 12:10 | 3719 | 1.022 |
| 06/18/2026 12:09 | 5000 | 1.021 |
| 06/18/2026 12:08 | 3671 | 1.0215 |
| 06/18/2026 12:06 | 3250 | 1.021 |
| 06/18/2026 12:05 | 557 | 1.0215 |
| 06/18/2026 12:05 | 9789 | 1.0215 |
| 06/18/2026 12:05 | 25000 | 1.0215 |
| 06/18/2026 12:05 | 89667 | 1.0215 |
| 06/18/2026 12:05 | 10333 | 1.0215 |
| 06/18/2026 12:05 | 3862 | 1.0215 |
| 06/18/2026 12:05 | 2500 | 1.0205 |
| 06/18/2026 12:04 | 3796 | 1.021 |
| 06/18/2026 12:04 | 36 | 1.021 |
| 06/18/2026 12:04 | 3895 | 1.0205 |
| 06/18/2026 12:04 | 244086 | 1.02 |
| 06/18/2026 12:04 | 21405 | 1.02 |
| 06/18/2026 12:04 | 6000 | 1.02 |
| 06/18/2026 12:04 | 29700 | 1.02 |
| 06/18/2026 12:04 | 183 | 1.02 |
| 06/18/2026 12:04 | 1000 | 1.02 |
| 06/18/2026 12:04 | 9790 | 1.02 |
| 06/18/2026 12:04 | 6189 | 1.02 |
| 06/18/2026 12:04 | 4380 | 1.02 |
| 06/18/2026 12:04 | 5062 | 1.02 |
| 06/18/2026 12:04 | 115000 | 1.02 |
| 06/18/2026 12:04 | 28000 | 1.02 |
| 06/18/2026 12:04 | 10504 | 1.02 |
| 06/18/2026 12:04 | 11569 | 1.02 |
| 06/18/2026 12:04 | 16000 | 1.02 |
| 06/18/2026 12:04 | 4504 | 1.0205 |
| 06/18/2026 12:04 | 1062 | 1.0205 |
| 06/18/2026 12:04 | 5237 | 1.0205 |
| 06/18/2026 12:04 | 2368 | 1.0205 |
| 06/18/2026 12:04 | 1 | 1.0205 |
| 06/18/2026 12:03 | 5150 | 1.0205 |
| 06/18/2026 12:02 | 1 | 1.021 |
| 06/18/2026 12:02 | 1420 | 1.021 |
| 06/18/2026 12:02 | 6300 | 1.021 |
| 06/18/2026 12:02 | 500 | 1.021 |
| 06/18/2026 12:02 | 5000 | 1.021 |
| 06/18/2026 12:02 | 3719 | 1.021 |
| 06/18/2026 11:59 | 22752 | 1.02 |
| 06/18/2026 11:59 | 10208 | 1.02 |
| 06/18/2026 11:59 | 17040 | 1.02 |
| 06/18/2026 11:59 | 1114 | 1.0205 |
| 06/18/2026 11:59 | 3826 | 1.0205 |
| 06/18/2026 11:59 | 2871 | 1.0205 |
| 06/18/2026 11:58 | 1322 | 1.0205 |
| 06/18/2026 11:58 | 3563 | 1.0205 |
| 06/18/2026 11:58 | 37186 | 1.0205 |
| 06/18/2026 11:58 | 7177 | 1.0205 |
| 06/18/2026 11:58 | 17040 | 1.0205 |
| 06/18/2026 11:58 | 28000 | 1.0205 |
| 06/18/2026 11:58 | 10597 | 1.0205 |
| 06/18/2026 11:57 | 731 | 1.0205 |
| 06/18/2026 11:57 | 3769 | 1.0205 |
| 06/18/2026 11:57 | 9248 | 1.0195 |
| 06/18/2026 11:57 | 17583 | 1.0195 |
| 06/18/2026 11:57 | 5569 | 1.0195 |
| 06/18/2026 11:57 | 3618 | 1.02 |
| 06/18/2026 11:57 | 4153 | 1.02 |
| 06/18/2026 11:57 | 500 | 1.02 |
| 06/18/2026 11:56 | 6100 | 1.02 |
| 06/18/2026 11:56 | 3807 | 1.02 |
| 06/18/2026 11:56 | 15674 | 1.02 |
| 06/18/2026 11:56 | 10899 | 1.02 |
| 06/18/2026 11:56 | 8427 | 1.02 |
| 06/18/2026 11:55 | 4500 | 1.0195 |
| 06/18/2026 11:55 | 1062 | 1.02 |
| 06/18/2026 11:54 | 500 | 1.02 |
| 06/18/2026 11:54 | 3871 | 1.02 |
| 06/18/2026 11:53 | 3886 | 1.0195 |
| 06/18/2026 11:53 | 8754 | 1.0195 |
| 06/18/2026 11:53 | 26353 | 1.0195 |
| 06/18/2026 11:53 | 6917 | 1.019 |
| 06/18/2026 11:53 | 9993 | 1.019 |
| 06/18/2026 11:53 | 8494 | 1.0195 |
| 06/18/2026 11:53 | 10393 | 1.0195 |
| 06/18/2026 11:53 | 1203 | 1.0195 |
| 06/18/2026 11:52 | 2337 | 1.02 |
| 06/18/2026 11:52 | 3800 | 1.02 |
| 06/18/2026 11:52 | 3715 | 1.0195 |
| 06/18/2026 11:51 | 5704 | 1.0195 |
| 06/18/2026 11:51 | 2121 | 1.0195 |
| 06/18/2026 11:51 | 573 | 1.0195 |
| 06/18/2026 11:50 | 6071 | 1.0195 |
| 06/18/2026 11:50 | 9725 | 1.0195 |
| 06/18/2026 11:49 | 1806 | 1.02 |
| 06/18/2026 11:49 | 3306 | 1.02 |
| 06/18/2026 11:49 | 470 | 1.02 |
| 06/18/2026 11:49 | 6279 | 1.02 |
| 06/18/2026 11:49 | 5934 | 1.02 |
| 06/18/2026 11:49 | 23263 | 1.02 |
| 06/18/2026 11:49 | 2604 | 1.0205 |
| 06/18/2026 11:49 | 3661 | 1.0205 |
| 06/18/2026 11:49 | 6319 | 1.02 |
| 06/18/2026 11:49 | 14389 | 1.02 |
| 06/18/2026 11:49 | 5000 | 1.02 |
| 06/18/2026 11:49 | 3820 | 1.02 |
| 06/18/2026 11:49 | 34035 | 1.02 |
| 06/18/2026 11:49 | 8524 | 1.02 |
| 06/18/2026 11:49 | 17048 | 1.02 |
| 06/18/2026 11:49 | 10393 | 1.02 |
| 06/18/2026 11:47 | 3677 | 1.0195 |
| 06/18/2026 11:47 | 2341 | 1.0195 |
| 06/18/2026 11:47 | 3249 | 1.0195 |
| 06/18/2026 11:47 | 3616 | 1.0195 |
| 06/18/2026 11:46 | 16650 | 1.0185 |
| 06/18/2026 11:46 | 7333 | 1.0185 |
| 06/18/2026 11:46 | 13705 | 1.0185 |
| 06/18/2026 11:46 | 6228 | 1.0185 |
| 06/18/2026 11:46 | 10391 | 1.0185 |
| 06/18/2026 11:46 | 8000 | 1.019 |
| 06/18/2026 11:45 | 8659 | 1.019 |
| 06/18/2026 11:45 | 516 | 1.019 |
| 06/18/2026 11:45 | 731 | 1.019 |
| 06/18/2026 11:45 | 1676 | 1.019 |
| 06/18/2026 11:45 | 3593 | 1.019 |
| 06/18/2026 11:44 | 44728 | 1.019 |
| 06/18/2026 11:44 | 17064 | 1.019 |
| 06/18/2026 11:44 | 28000 | 1.019 |
| 06/18/2026 11:44 | 10208 | 1.019 |
| 06/18/2026 11:44 | 12177 | 1.0185 |
| 06/18/2026 11:44 | 9935 | 1.0185 |
| 06/18/2026 11:43 | 516 | 1.019 |
| 06/18/2026 11:43 | 984 | 1.019 |
| 06/18/2026 11:42 | 10417 | 1.0185 |
| 06/18/2026 11:42 | 10201 | 1.0185 |
| 06/18/2026 11:42 | 5065 | 1.019 |
| 06/18/2026 11:42 | 4652 | 1.019 |
| 06/18/2026 11:41 | 19895 | 1.019 |
| 06/18/2026 11:41 | 10440 | 1.019 |
| 06/18/2026 11:40 | 3590 | 1.0195 |
| 06/18/2026 11:40 | 5114 | 1.0195 |
| 06/18/2026 11:40 | 7195 | 1.0195 |
| 06/18/2026 11:39 | 20068 | 1.0195 |
| 06/18/2026 11:39 | 10267 | 1.0195 |
| 06/18/2026 11:38 | 400 | 1.0195 |
| 06/18/2026 11:37 | 3862 | 1.02 |
| 06/18/2026 11:37 | 25101 | 1.0195 |
| 06/18/2026 11:37 | 3712 | 1.0195 |
| 06/18/2026 11:36 | 666 | 1.0185 |
| 06/18/2026 11:36 | 2000 | 1.0185 |
| 06/18/2026 11:36 | 30335 | 1.0185 |
| 06/18/2026 11:36 | 5364 | 1.0195 |
| 06/18/2026 11:36 | 3005 | 1.0195 |
| 06/18/2026 11:36 | 3631 | 1.0195 |
| 06/18/2026 11:35 | 30335 | 1.0185 |
| 06/18/2026 11:34 | 28363 | 1.0185 |
| 06/18/2026 11:34 | 1972 | 1.0185 |
| 06/18/2026 11:34 | 10000 | 1.0195 |
| 06/18/2026 11:34 | 361 | 1.019 |
| 06/18/2026 11:34 | 1495 | 1.019 |
| 06/18/2026 11:34 | 505 | 1.019 |
| 06/18/2026 11:33 | 4902 | 1.0195 |
| 06/18/2026 11:33 | 1686 | 1.0195 |
| 06/18/2026 11:33 | 3950 | 1.0195 |
| 06/18/2026 11:33 | 14216 | 1.0195 |
| 06/18/2026 11:33 | 90151 | 1.02 |
| 06/18/2026 11:33 | 9849 | 1.02 |
| 06/18/2026 11:33 | 1753 | 1.02 |
| 06/18/2026 11:33 | 2871 | 1.02 |
| 06/18/2026 11:33 | 4380 | 1.02 |
| 06/18/2026 11:33 | 448 | 1.02 |
| 06/18/2026 11:33 | 8273 | 1.0205 |
| 06/18/2026 11:33 | 6424 | 1.0205 |
| 06/18/2026 11:33 | 123 | 1.0205 |
| 06/18/2026 11:33 | 780 | 1.0205 |
| 06/18/2026 11:33 | 4378 | 1.0205 |
| 06/18/2026 11:33 | 4937 | 1.0205 |
| 06/18/2026 11:32 | 691 | 1.0205 |
| 06/18/2026 11:32 | 3779 | 1.021 |
| 06/18/2026 11:31 | 5000 | 1.021 |
| 06/18/2026 11:31 | 986 | 1.021 |
| 06/18/2026 11:31 | 3797 | 1.021 |
| 06/18/2026 11:29 | 2272 | 1.02 |
| 06/18/2026 11:29 | 10672 | 1.02 |
| 06/18/2026 11:29 | 17391 | 1.02 |
| 06/18/2026 11:29 | 20190 | 1.02 |
| 06/18/2026 11:28 | 23635 | 1.02 |
| 06/18/2026 11:28 | 6700 | 1.02 |
| 06/18/2026 11:28 | 3581 | 1.0205 |
| 06/18/2026 11:28 | 3450 | 1.02 |
| 06/18/2026 11:28 | 500 | 1.0205 |
| 06/18/2026 11:28 | 18520 | 1.02 |
| 06/18/2026 11:28 | 5129 | 1.02 |
| 06/18/2026 11:28 | 6686 | 1.0205 |
| 06/18/2026 11:28 | 5502 | 1.02 |
| 06/18/2026 11:27 | 6700 | 1.02 |
| 06/18/2026 11:27 | 6154 | 1.02 |
| 06/18/2026 11:27 | 10688 | 1.02 |
| 06/18/2026 11:27 | 6793 | 1.02 |
| 06/18/2026 11:26 | 160 | 1.02 |
| 06/18/2026 11:26 | 30335 | 1.02 |
| 06/18/2026 11:25 | 19996 | 1.02 |
| 06/18/2026 11:25 | 10339 | 1.02 |
| 06/18/2026 11:25 | 3854 | 1.0205 |
| 06/18/2026 11:25 | 3983 | 1.02 |
| 06/18/2026 11:24 | 19818 | 1.02 |
| 06/18/2026 11:24 | 10517 | 1.02 |
| 06/18/2026 11:24 | 3019 | 1.0205 |
| 06/18/2026 11:24 | 699 | 1.0205 |
| 06/18/2026 11:24 | 2750 | 1.02 |
| 06/18/2026 11:24 | 884 | 1.02 |
| 06/18/2026 11:24 | 18502 | 1.02 |
| 06/18/2026 11:24 | 1880 | 1.02 |
| 06/18/2026 11:24 | 19386 | 1.02 |
| 06/18/2026 11:24 | 2312 | 1.0195 |
| 06/18/2026 11:24 | 3886 | 1.0195 |
| 06/18/2026 11:24 | 19969 | 1.0195 |
| 06/18/2026 11:24 | 21684 | 1.0195 |
| 06/18/2026 11:24 | 19000 | 1.0195 |
| 06/18/2026 11:24 | 23089 | 1.0195 |
| 06/18/2026 11:24 | 2500 | 1.0195 |
| 06/18/2026 11:24 | 5012 | 1.0195 |
| 06/18/2026 11:24 | 2547 | 1.02 |
| 06/18/2026 11:24 | 1 | 1.02 |
| 06/18/2026 11:22 | 676 | 1.0205 |
| 06/18/2026 11:22 | 2081 | 1.0205 |
| 06/18/2026 11:22 | 3053 | 1.0205 |
| 06/18/2026 11:22 | 560 | 1.0205 |
| 06/18/2026 11:22 | 1200 | 1.0195 |
| 06/18/2026 11:22 | 20017 | 1.0195 |
| 06/18/2026 11:22 | 10318 | 1.0195 |
| 06/18/2026 11:21 | 350 | 1.0195 |
| 06/18/2026 11:21 | 20162 | 1.0195 |
| 06/18/2026 11:21 | 10173 | 1.0195 |
| 06/18/2026 11:21 | 2477 | 1.02 |
| 06/18/2026 11:21 | 3779 | 1.02 |
| 06/18/2026 11:21 | 20382 | 1.02 |
| 06/18/2026 11:21 | 11613 | 1.0195 |
| 06/18/2026 11:21 | 15371 | 1.0195 |
| 06/18/2026 11:21 | 2351 | 1.0195 |
| 06/18/2026 11:21 | 1000 | 1.02 |
| 06/18/2026 11:20 | 1000 | 1.0205 |
| 06/18/2026 11:20 | 8259 | 1.0195 |
| 06/18/2026 11:20 | 425 | 1.02 |
| 06/18/2026 11:20 | 11318 | 1.02 |
| 06/18/2026 11:20 | 10333 | 1.02 |
| 06/18/2026 11:20 | 3879 | 1.0205 |
| 06/18/2026 11:19 | 4999 | 1.02 |
| 06/18/2026 11:19 | 5120 | 1.02 |
| 06/18/2026 11:19 | 7418 | 1.02 |
| 06/18/2026 11:19 | 1881 | 1.02 |
| 06/18/2026 11:19 | 10000 | 1.02 |
| 06/18/2026 11:19 | 30355 | 1.02 |
| 06/18/2026 11:18 | 19651 | 1.02 |
| 06/18/2026 11:18 | 10684 | 1.02 |
| 06/18/2026 11:18 | 12277 | 1.0205 |
| 06/18/2026 11:18 | 1500 | 1.0205 |
| 06/18/2026 11:18 | 9757 | 1.0205 |
| 06/18/2026 11:18 | 22024 | 1.0205 |
| 06/18/2026 11:18 | 65 | 1.021 |
| 06/18/2026 11:18 | 3645 | 1.021 |
| 06/18/2026 11:18 | 8161 | 1.021 |
| 06/18/2026 11:18 | 15577 | 1.021 |
| 06/18/2026 11:18 | 2539 | 1.021 |
| 06/18/2026 11:18 | 3631 | 1.021 |
| 06/18/2026 11:17 | 1273 | 1.0205 |
| 06/18/2026 11:17 | 1736 | 1.0205 |
| 06/18/2026 11:17 | 3807 | 1.0205 |
| 06/18/2026 11:17 | 1460 | 1.02 |
| 06/18/2026 11:17 | 4823 | 1.02 |
| 06/18/2026 11:17 | 177 | 1.02 |
| 06/18/2026 11:17 | 150000 | 1.02 |
| 06/18/2026 11:17 | 11655 | 1.02 |
| 06/18/2026 11:17 | 9000 | 1.02 |
| 06/18/2026 11:17 | 2173 | 1.02 |
| 06/18/2026 11:17 | 55000 | 1.02 |
| 06/18/2026 11:17 | 7000 | 1.02 |
| 06/18/2026 11:17 | 25000 | 1.02 |
| 06/18/2026 11:17 | 20000 | 1.02 |
| 06/18/2026 11:17 | 3500 | 1.02 |
| 06/18/2026 11:17 | 2500 | 1.02 |
| 06/18/2026 11:17 | 20000 | 1.02 |
| 06/18/2026 11:17 | 5000 | 1.02 |
| 06/18/2026 11:17 | 50000 | 1.02 |
| 06/18/2026 11:17 | 63000 | 1.02 |
| 06/18/2026 11:17 | 3000 | 1.02 |
| 06/18/2026 11:17 | 3618 | 1.02 |
| 06/18/2026 11:17 | 5000 | 1.02 |
| 06/18/2026 11:16 | 212 | 1.019 |
| 06/18/2026 11:16 | 10724 | 1.019 |
| 06/18/2026 11:16 | 10485 | 1.019 |
| 06/18/2026 11:15 | 2917 | 1.0195 |
| 06/18/2026 11:15 | 208 | 1.0195 |
| 06/18/2026 11:15 | 3817 | 1.0195 |
| 06/18/2026 11:14 | 8005 | 1.0185 |
| 06/18/2026 11:14 | 12506 | 1.0185 |
| 06/18/2026 11:14 | 6863 | 1.0185 |
| 06/18/2026 11:14 | 11722 | 1.0185 |
| 06/18/2026 11:14 | 19805 | 1.0185 |
| 06/18/2026 11:14 | 10151 | 1.0185 |
| 06/18/2026 11:14 | 75319 | 1.0185 |
| 06/18/2026 11:14 | 6834 | 1.0185 |
| 06/18/2026 11:14 | 11139 | 1.019 |
| 06/18/2026 11:14 | 4233 | 1.019 |
| 06/18/2026 11:14 | 270 | 1.019 |
| 06/18/2026 11:14 | 11734 | 1.019 |
| 06/18/2026 11:14 | 9971 | 1.019 |
| 06/18/2026 11:14 | 7245 | 1.019 |
| 06/18/2026 11:14 | 3723 | 1.0195 |
| 06/18/2026 11:14 | 2850 | 1.0195 |
| 06/18/2026 11:13 | 14868 | 1.019 |
| 06/18/2026 11:13 | 10355 | 1.019 |
| 06/18/2026 11:13 | 3387 | 1.0195 |
| 06/18/2026 11:13 | 2355 | 1.0195 |
| 06/18/2026 11:13 | 715 | 1.0195 |
| 06/18/2026 11:13 | 3151 | 1.0195 |
| 06/18/2026 11:13 | 4959 | 1.019 |
| 06/18/2026 11:13 | 1 | 1.019 |
| 06/18/2026 11:13 | 3691 | 1.019 |
| 06/18/2026 11:12 | 5933 | 1.0185 |
| 06/18/2026 11:12 | 4491 | 1.0185 |
| 06/18/2026 11:12 | 2641 | 1.0185 |
| 06/18/2026 11:11 | 1172 | 1.0185 |
| 06/18/2026 11:11 | 3881 | 1.0185 |
| 06/18/2026 11:11 | 6030 | 1.0185 |
| 06/18/2026 11:11 | 6000 | 1.0185 |
| 06/18/2026 11:11 | 589 | 1.0185 |
| 06/18/2026 11:11 | 3015 | 1.0185 |
| 06/18/2026 11:10 | 15743 | 1.019 |
| 06/18/2026 11:10 | 480 | 1.019 |
| 06/18/2026 11:10 | 231 | 1.0195 |
| 06/18/2026 11:10 | 6816 | 1.0195 |
| 06/18/2026 11:10 | 7953 | 1.0195 |
| 06/18/2026 11:10 | 8130 | 1.019 |
| 06/18/2026 11:10 | 15284 | 1.019 |
| 06/18/2026 11:10 | 8108 | 1.019 |
| 06/18/2026 11:09 | 20000 | 1.0195 |
| 06/18/2026 11:09 | 47 | 1.0195 |
| 06/18/2026 11:09 | 9953 | 1.0195 |
| 06/18/2026 11:09 | 5328 | 1.019 |
| 06/18/2026 11:09 | 9315 | 1.019 |
| 06/18/2026 11:09 | 9957 | 1.019 |
| 06/18/2026 11:08 | 2829 | 1.0195 |
| 06/18/2026 11:08 | 1057 | 1.0195 |
| 06/18/2026 11:08 | 5943 | 1.0195 |
| 06/18/2026 11:06 | 12421 | 1.019 |
| 06/18/2026 11:06 | 7579 | 1.019 |
| 06/18/2026 11:06 | 2230 | 1.019 |
| 06/18/2026 11:06 | 1715 | 1.019 |
| 06/18/2026 11:06 | 4323 | 1.019 |
| 06/18/2026 11:06 | 3962 | 1.019 |
| 06/18/2026 11:06 | 6320 | 1.019 |
| 06/18/2026 11:05 | 3291 | 1.0195 |
| 06/18/2026 11:05 | 5530 | 1.0195 |
| 06/18/2026 11:05 | 3826 | 1.0195 |
| 06/18/2026 11:05 | 2464 | 1.019 |
| 06/18/2026 11:05 | 11630 | 1.019 |
| 06/18/2026 11:05 | 21617 | 1.019 |
| 06/18/2026 11:05 | 16971 | 1.019 |
| 06/18/2026 11:05 | 42580 | 1.019 |
| 06/18/2026 11:05 | 111412 | 1.019 |
| 06/18/2026 11:05 | 3587 | 1.019 |
| 06/18/2026 11:05 | 750 | 1.018 |
| 06/18/2026 11:05 | 696 | 1.0185 |
| 06/18/2026 11:05 | 3729 | 1.0185 |
| 06/18/2026 11:04 | 1592 | 1.018 |
| 06/18/2026 11:04 | 1500 | 1.018 |
| 06/18/2026 11:04 | 35000 | 1.018 |
| 06/18/2026 11:04 | 3608 | 1.018 |
| 06/18/2026 11:04 | 133100 | 1.018 |
| 06/18/2026 11:04 | 3760 | 1.0175 |
| 06/18/2026 11:04 | 2011 | 1.017 |
| 06/18/2026 11:04 | 7250 | 1.017 |
| 06/18/2026 11:04 | 9861 | 1.017 |
| 06/18/2026 11:04 | 23578 | 1.017 |
| 06/18/2026 11:04 | 5457 | 1.017 |
| 06/18/2026 11:04 | 9021 | 1.017 |
| 06/18/2026 11:04 | 13013 | 1.017 |
| 06/18/2026 11:04 | 21438 | 1.017 |
| 06/18/2026 11:04 | 10256 | 1.017 |
| 06/18/2026 11:04 | 8490 | 1.0175 |
| 06/18/2026 11:04 | 6000 | 1.0175 |
| 06/18/2026 11:04 | 4000 | 1.0175 |
| 06/18/2026 11:03 | 8512 | 1.018 |
| 06/18/2026 11:03 | 3112 | 1.0175 |
| 06/18/2026 11:03 | 349 | 1.018 |
| 06/18/2026 11:03 | 39 | 1.018 |
| 06/18/2026 11:02 | 3825 | 1.0175 |
| 06/18/2026 11:02 | 53178 | 1.0175 |
| 06/18/2026 11:02 | 5279 | 1.0175 |
| 06/18/2026 11:02 | 43 | 1.0175 |
| 06/18/2026 11:02 | 25000 | 1.017 |
| 06/18/2026 11:02 | 2654 | 1.0175 |
| 06/18/2026 11:02 | 100000 | 1.0175 |
| 06/18/2026 11:02 | 3257 | 1.0175 |
| 06/18/2026 11:02 | 349 | 1.0175 |
| 06/18/2026 11:01 | 14904 | 1.017 |
| 06/18/2026 11:01 | 10096 | 1.017 |
| 06/18/2026 11:01 | 5756 | 1.0175 |
| 06/18/2026 11:01 | 2997 | 1.0175 |
| 06/18/2026 11:01 | 3626 | 1.0175 |
| 06/18/2026 11:01 | 12263 | 1.0175 |
| 06/18/2026 11:01 | 3743 | 1.017 |
| 06/18/2026 11:01 | 100000 | 1.017 |
| 06/18/2026 11:00 | 1473 | 1.0175 |
| 06/18/2026 11:00 | 500 | 1.017 |
| 06/18/2026 11:00 | 18356 | 1.017 |
| 06/18/2026 11:00 | 1566 | 1.017 |
| 06/18/2026 11:00 | 3885 | 1.017 |
| 06/18/2026 11:00 | 45067 | 1.0165 |
| 06/18/2026 11:00 | 19000 | 1.0165 |
| 06/18/2026 11:00 | 800 | 1.0165 |
| 06/18/2026 11:00 | 3752 | 1.0165 |
| 06/18/2026 11:00 | 73029 | 1.0165 |
| 06/18/2026 11:00 | 16971 | 1.0165 |
| 06/18/2026 11:00 | 10000 | 1.0165 |
| 06/18/2026 11:00 | 1323 | 1.0165 |
| 06/18/2026 11:00 | 8677 | 1.0165 |
| 06/18/2026 11:00 | 3699 | 1.0165 |
| 06/18/2026 11:00 | 85000 | 1.0165 |
| 06/18/2026 10:59 | 100 | 1.0165 |
| 06/18/2026 10:59 | 3758 | 1.0165 |
| 06/18/2026 10:59 | 1556 | 1.0165 |
| 06/18/2026 10:59 | 1580 | 1.016 |
| 06/18/2026 10:59 | 9602 | 1.0165 |
| 06/18/2026 10:59 | 10398 | 1.0165 |
| 06/18/2026 10:59 | 3781 | 1.0165 |
| 06/18/2026 10:59 | 2971 | 1.0165 |
| 06/18/2026 10:58 | 100 | 1.0165 |
| 06/18/2026 10:58 | 2000 | 1.017 |
| 06/18/2026 10:58 | 3628 | 1.017 |
| 06/18/2026 10:58 | 3858 | 1.0165 |
| 06/18/2026 10:58 | 94000 | 1.0165 |
| 06/18/2026 10:58 | 6000 | 1.0165 |
| 06/18/2026 10:58 | 3813 | 1.0165 |
| 06/18/2026 10:58 | 2604 | 1.0165 |
| 06/18/2026 10:58 | 2949 | 1.016 |
| 06/18/2026 10:58 | 3596 | 1.016 |
| 06/18/2026 10:58 | 32849 | 1.0155 |
| 06/18/2026 10:58 | 10406 | 1.0155 |
| 06/18/2026 10:58 | 30 | 1.0155 |
| 06/18/2026 10:58 | 6715 | 1.0155 |
| 06/18/2026 10:57 | 3500 | 1.0155 |
| 06/18/2026 10:57 | 1500 | 1.0155 |
| 06/18/2026 10:56 | 4139 | 1.016 |
| 06/18/2026 10:56 | 637 | 1.016 |
| 06/18/2026 10:56 | 2587 | 1.016 |
| 06/18/2026 10:56 | 1296 | 1.016 |
| 06/18/2026 10:56 | 61400 | 1.016 |
| 06/18/2026 10:56 | 3813 | 1.016 |
| 06/18/2026 10:56 | 20294 | 1.016 |
| 06/18/2026 10:56 | 5000 | 1.016 |
| 06/18/2026 10:56 | 5229 | 1.016 |
| 06/18/2026 10:56 | 7061 | 1.016 |
| 06/18/2026 10:56 | 18870 | 1.0165 |
| 06/18/2026 10:56 | 1264 | 1.0175 |
| 06/18/2026 10:56 | 3567 | 1.0175 |
| 06/18/2026 10:56 | 2756 | 1.017 |
| 06/18/2026 10:56 | 23578 | 1.017 |
| 06/18/2026 10:56 | 3766 | 1.017 |
| 06/18/2026 10:56 | 1274 | 1.017 |
| 06/18/2026 10:56 | 8795 | 1.017 |
| 06/18/2026 10:56 | 441 | 1.0165 |
| 06/18/2026 10:56 | 415 | 1.0165 |
| 06/18/2026 10:55 | 3936 | 1.0165 |
| 06/18/2026 10:55 | 3621 | 1.017 |
| 06/18/2026 10:55 | 3691 | 1.0165 |
| 06/18/2026 10:55 | 380000 | 1.0165 |
| 06/18/2026 10:54 | 3764 | 1.0165 |
| 06/18/2026 10:54 | 30043 | 1.0165 |
| 06/18/2026 10:54 | 27795 | 1.016 |
| 06/18/2026 10:54 | 981 | 1.0155 |
| 06/18/2026 10:54 | 9916 | 1.0155 |
| 06/18/2026 10:54 | 7353 | 1.016 |
| 06/18/2026 10:54 | 21392 | 1.016 |
| 06/18/2026 10:54 | 5 | 1.016 |
| 06/18/2026 10:54 | 7353 | 1.016 |
| 06/18/2026 10:54 | 20441 | 1.016 |
| 06/18/2026 10:54 | 59636 | 1.016 |
| 06/18/2026 10:54 | 10173 | 1.016 |
| 06/18/2026 10:54 | 10772 | 1.0165 |
| 06/18/2026 10:54 | 7250 | 1.0165 |
| 06/18/2026 10:54 | 63728 | 1.0165 |
| 06/18/2026 10:54 | 28000 | 1.0165 |
| 06/18/2026 10:54 | 50190 | 1.0165 |
| 06/18/2026 10:54 | 9977 | 1.0165 |
| 06/18/2026 10:54 | 9833 | 1.017 |
| 06/18/2026 10:54 | 7234 | 1.017 |
| 06/18/2026 10:54 | 660 | 1.017 |
| 06/18/2026 10:54 | 5121 | 1.017 |
| 06/18/2026 10:54 | 34357 | 1.017 |
| 06/18/2026 10:54 | 15679 | 1.017 |
| 06/18/2026 10:54 | 10000 | 1.017 |
| 06/18/2026 10:54 | 5000 | 1.017 |
| 06/18/2026 10:54 | 30 | 1.017 |
| 06/18/2026 10:54 | 4700 | 1.017 |
| 06/18/2026 10:54 | 70033 | 1.017 |
| 06/18/2026 10:54 | 7109 | 1.017 |
| 06/18/2026 10:54 | 28000 | 1.017 |
| 06/18/2026 10:54 | 9971 | 1.017 |
| 06/18/2026 10:54 | 10000 | 1.017 |
| 06/18/2026 10:54 | 30412 | 1.0175 |
| 06/18/2026 10:54 | 55288 | 1.0175 |
| 06/18/2026 10:54 | 3739 | 1.0175 |
| 06/18/2026 10:53 | 90000 | 1.017 |
| 06/18/2026 10:53 | 3883 | 1.0175 |
| 06/18/2026 10:52 | 2603 | 1.0175 |
| 06/18/2026 10:52 | 30412 | 1.0175 |
| 06/18/2026 10:52 | 3804 | 1.0175 |
| 06/18/2026 10:52 | 300 | 1.017 |
| 06/18/2026 10:51 | 8000 | 1.018 |
| 06/18/2026 10:51 | 9873 | 1.017 |
| 06/18/2026 10:51 | 3619 | 1.018 |
| 06/18/2026 10:50 | 7897 | 1.0175 |
| 06/18/2026 10:50 | 6995 | 1.0175 |
| 06/18/2026 10:50 | 2954 | 1.0175 |
| 06/18/2026 10:50 | 3614 | 1.0175 |
| 06/18/2026 10:50 | 5055 | 1.0175 |
| 06/18/2026 10:50 | 11274 | 1.0175 |
| 06/18/2026 10:50 | 6974 | 1.0175 |
| 06/18/2026 10:50 | 92000 | 1.018 |
| 06/18/2026 10:50 | 28000 | 1.018 |
| 06/18/2026 10:50 | 1 | 1.0185 |
| 06/18/2026 10:50 | 17056 | 1.0185 |
| 06/18/2026 10:50 | 1 | 1.019 |
| 06/18/2026 10:50 | 2483 | 1.0185 |
| 06/18/2026 10:50 | 1055 | 1.0185 |
| 06/18/2026 10:50 | 3030 | 1.0185 |
| 06/18/2026 10:50 | 3500 | 1.018 |
| 06/18/2026 10:49 | 1440 | 1.018 |
| 06/18/2026 10:49 | 25000 | 1.018 |
| 06/18/2026 10:47 | 5455 | 1.0185 |
| 06/18/2026 10:47 | 21096 | 1.0185 |
| 06/18/2026 10:47 | 6904 | 1.0185 |
| 06/18/2026 10:47 | 3096 | 1.0185 |
| 06/18/2026 10:47 | 22986 | 1.018 |
| 06/18/2026 10:47 | 3260 | 1.018 |
| 06/18/2026 10:46 | 13976 | 1.0185 |
| 06/18/2026 10:46 | 25608 | 1.0185 |
| 06/18/2026 10:46 | 17072 | 1.0185 |
| 06/18/2026 10:46 | 28000 | 1.0185 |
| 06/18/2026 10:46 | 10677 | 1.0185 |
| 06/18/2026 10:46 | 6667 | 1.0185 |
| 06/18/2026 10:46 | 10000 | 1.018 |
| 06/18/2026 10:46 | 8675 | 1.018 |
| 06/18/2026 10:46 | 6000 | 1.018 |
| 06/18/2026 10:45 | 948 | 1.018 |
| 06/18/2026 10:45 | 3147 | 1.0185 |
| 06/18/2026 10:45 | 6671 | 1.0185 |
| 06/18/2026 10:45 | 22500 | 1.018 |
| 06/18/2026 10:45 | 2716 | 1.0185 |
| 06/18/2026 10:45 | 1596 | 1.0185 |
| 06/18/2026 10:45 | 1116 | 1.0185 |
| 06/18/2026 10:45 | 23742 | 1.0175 |
| 06/18/2026 10:45 | 10710 | 1.0175 |
| 06/18/2026 10:45 | 5 | 1.018 |
| 06/18/2026 10:45 | 20000 | 1.018 |
| 06/18/2026 10:45 | 9673 | 1.018 |
| 06/18/2026 10:45 | 5 | 1.018 |
| 06/18/2026 10:45 | 9865 | 1.018 |
| 06/18/2026 10:45 | 19576 | 1.0185 |
| 06/18/2026 10:45 | 80424 | 1.0185 |
| 06/18/2026 10:45 | 30 | 1.0185 |
| 06/18/2026 10:45 | 94731 | 1.0185 |
| 06/18/2026 10:45 | 32317 | 1.0185 |
| 06/18/2026 10:45 | 37683 | 1.0185 |
| 06/18/2026 10:45 | 10000 | 1.0185 |
| 06/18/2026 10:44 | 20000 | 1.0185 |
| 06/18/2026 10:44 | 15007 | 1.0185 |
| 06/18/2026 10:44 | 9993 | 1.0185 |
| 06/18/2026 10:43 | 8471 | 1.0185 |
| 06/18/2026 10:43 | 5952 | 1.0185 |
| 06/18/2026 10:43 | 30150 | 1.0185 |
| 06/18/2026 10:43 | 6000 | 1.0185 |
| 06/18/2026 10:43 | 2379 | 1.0185 |
| 06/18/2026 10:43 | 14361 | 1.019 |
| 06/18/2026 10:43 | 17152 | 1.019 |
| 06/18/2026 10:43 | 8290 | 1.019 |
| 06/18/2026 10:43 | 5138 | 1.019 |
| 06/18/2026 10:43 | 8221 | 1.019 |
| 06/18/2026 10:42 | 4000 | 1.019 |
| 06/18/2026 10:42 | 15000 | 1.02 |
| 06/18/2026 10:41 | 5000 | 1.02 |
| 06/18/2026 10:41 | 3563 | 1.0195 |
| 06/18/2026 10:40 | 100000 | 1.0195 |
| 06/18/2026 10:40 | 100000 | 1.0195 |
| 06/18/2026 10:40 | 14501 | 1.02 |
| 06/18/2026 10:40 | 2674 | 1.02 |
| 06/18/2026 10:40 | 10226 | 1.02 |
| 06/18/2026 10:39 | 12963 | 1.0205 |
| 06/18/2026 10:38 | 3886 | 1.02 |
| 06/18/2026 10:38 | 722 | 1.02 |
| 06/18/2026 10:38 | 4056 | 1.0195 |
| 06/18/2026 10:37 | 21103 | 1.0195 |
| 06/18/2026 10:37 | 44097 | 1.0195 |
| 06/18/2026 10:37 | 3871 | 1.02 |
| 06/18/2026 10:37 | 41251 | 1.0195 |
| 06/18/2026 10:37 | 9849 | 1.0195 |
| 06/18/2026 10:37 | 23263 | 1.02 |
| 06/18/2026 10:37 | 17000 | 1.02 |
| 06/18/2026 10:37 | 3769 | 1.02 |
| 06/18/2026 10:37 | 128 | 1.0195 |
| 06/18/2026 10:37 | 8391 | 1.0195 |
| 06/18/2026 10:37 | 2963 | 1.0195 |
| 06/18/2026 10:37 | 5985 | 1.0195 |
| 06/18/2026 10:37 | 3800 | 1.0195 |
| 06/18/2026 10:36 | 2332 | 1.019 |
| 06/18/2026 10:36 | 8189 | 1.019 |
| 06/18/2026 10:36 | 24479 | 1.019 |
| 06/18/2026 10:36 | 5952 | 1.019 |
| 06/18/2026 10:36 | 2285 | 1.019 |
| 06/18/2026 10:36 | 3715 | 1.019 |
| 06/18/2026 10:35 | 4064 | 1.0185 |
| 06/18/2026 10:35 | 4041 | 1.0185 |
| 06/18/2026 10:35 | 11879 | 1.0185 |
| 06/18/2026 10:35 | 9493 | 1.0185 |
| 06/18/2026 10:35 | 325 | 1.0185 |
| 06/18/2026 10:35 | 19232 | 1.019 |
| 06/18/2026 10:35 | 5903 | 1.019 |
| 06/18/2026 10:35 | 48133 | 1.019 |
| 06/18/2026 10:35 | 1771 | 1.0195 |
| 06/18/2026 10:35 | 15882 | 1.0195 |
| 06/18/2026 10:34 | 5000 | 1.0195 |
| 06/18/2026 10:34 | 11133 | 1.02 |
| 06/18/2026 10:34 | 32093 | 1.0205 |
| 06/18/2026 10:34 | 3820 | 1.0205 |
| 06/18/2026 10:34 | 4246 | 1.02 |
| 06/18/2026 10:34 | 100000 | 1.02 |
| 06/18/2026 10:34 | 18064 | 1.02 |
| 06/18/2026 10:34 | 3616 | 1.02 |
| 06/18/2026 10:34 | 4145 | 1.0195 |
| 06/18/2026 10:34 | 10685 | 1.0195 |
| 06/18/2026 10:33 | 6000 | 1.019 |
| 06/18/2026 10:33 | 4639 | 1.0195 |
| 06/18/2026 10:33 | 3593 | 1.0195 |
| 06/18/2026 10:33 | 8065 | 1.0195 |
| 06/18/2026 10:32 | 1867 | 1.019 |
| 06/18/2026 10:32 | 11424 | 1.019 |
| 06/18/2026 10:32 | 10000 | 1.019 |
| 06/18/2026 10:32 | 5000 | 1.019 |
| 06/18/2026 10:32 | 5 | 1.019 |
| 06/18/2026 10:32 | 10495 | 1.019 |
| 06/18/2026 10:32 | 23709 | 1.019 |
| 06/18/2026 10:32 | 40000 | 1.019 |
| 06/18/2026 10:32 | 4967 | 1.019 |
| 06/18/2026 10:32 | 10333 | 1.019 |
| 06/18/2026 10:32 | 5490 | 1.0195 |
| 06/18/2026 10:32 | 7000 | 1.0195 |
| 06/18/2026 10:32 | 28188 | 1.0195 |
| 06/18/2026 10:32 | 6000 | 1.0195 |
| 06/18/2026 10:32 | 5345 | 1.0195 |
| 06/18/2026 10:32 | 5267 | 1.0195 |
| 06/18/2026 10:32 | 1800 | 1.0195 |
| 06/18/2026 10:30 | 40793 | 1.02 |
| 06/18/2026 10:30 | 23 | 1.02 |
| 06/18/2026 10:30 | 10000 | 1.02 |
| 06/18/2026 10:30 | 150 | 1.02 |
| 06/18/2026 10:30 | 8387 | 1.02 |
| 06/18/2026 10:30 | 20000 | 1.02 |
| 06/18/2026 10:30 | 69600 | 1.02 |
| 06/18/2026 10:30 | 8600 | 1.02 |
| 06/18/2026 10:30 | 426 | 1.0205 |
| 06/18/2026 10:30 | 12770 | 1.02 |
| 06/18/2026 10:30 | 19496 | 1.02 |
| 06/18/2026 10:30 | 10504 | 1.02 |
| 06/18/2026 10:30 | 7400 | 1.02 |
| 06/18/2026 10:29 | 15781 | 1.0205 |
| 06/18/2026 10:29 | 3712 | 1.0205 |
| 06/18/2026 10:29 | 32093 | 1.0205 |
| 06/18/2026 10:29 | 7556 | 1.0205 |
| 06/18/2026 10:29 | 14477 | 1.0205 |
| 06/18/2026 10:29 | 11424 | 1.0205 |
| 06/18/2026 10:29 | 9000 | 1.0205 |
| 06/18/2026 10:29 | 14744 | 1.021 |
| 06/18/2026 10:29 | 42023 | 1.021 |
| 06/18/2026 10:29 | 28000 | 1.021 |
| 06/18/2026 10:28 | 4902 | 1.021 |
| 06/18/2026 10:28 | 10646 | 1.021 |
| 06/18/2026 10:28 | 5000 | 1.021 |
| 06/18/2026 10:27 | 120000 | 1.021 |
| 06/18/2026 10:24 | 2336 | 1.021 |
| 06/18/2026 10:24 | 7132 | 1.022 |
| 06/18/2026 10:24 | 24000 | 1.0215 |
| 06/18/2026 10:24 | 6000 | 1.0215 |
| 06/18/2026 10:23 | 9784 | 1.0215 |
| 06/18/2026 10:23 | 3661 | 1.0215 |
| 06/18/2026 10:23 | 1380 | 1.021 |
| 06/18/2026 10:23 | 171359 | 1.021 |
| 06/18/2026 10:23 | 200000 | 1.0215 |
| 06/18/2026 10:23 | 5662 | 1.0215 |
| 06/18/2026 10:23 | 49000 | 1.0215 |
| 06/18/2026 10:23 | 28000 | 1.0215 |
| 06/18/2026 10:23 | 10000 | 1.0215 |
| 06/18/2026 10:22 | 17229 | 1.022 |
| 06/18/2026 10:20 | 291 | 1.022 |
| 06/18/2026 10:20 | 19569 | 1.022 |
| 06/18/2026 10:19 | 54024 | 1.022 |
| 06/18/2026 10:19 | 10333 | 1.022 |
| 06/18/2026 10:19 | 21792 | 1.0225 |
| 06/18/2026 10:19 | 5181 | 1.0225 |
| 06/18/2026 10:19 | 3719 | 1.0225 |
| 06/18/2026 10:19 | 6860 | 1.0225 |
| 06/18/2026 10:19 | 4369 | 1.0225 |
| 06/18/2026 10:19 | 15 | 1.0225 |
| 06/18/2026 10:19 | 6229 | 1.0225 |
| 06/18/2026 10:19 | 63509 | 1.0225 |
| 06/18/2026 10:19 | 9770 | 1.0225 |
| 06/18/2026 10:19 | 7097 | 1.0225 |
| 06/18/2026 10:19 | 10398 | 1.0225 |
| 06/18/2026 10:19 | 7337 | 1.023 |
| 06/18/2026 10:19 | 4367 | 1.023 |
| 06/18/2026 10:18 | 411 | 1.0235 |
| 06/18/2026 10:18 | 955 | 1.0235 |
| 06/18/2026 10:18 | 3634 | 1.0235 |
| 06/18/2026 10:18 | 4125 | 1.023 |
| 06/18/2026 10:18 | 7217 | 1.023 |
| 06/18/2026 10:18 | 10318 | 1.023 |
| 06/18/2026 10:18 | 65 | 1.0235 |
| 06/18/2026 10:17 | 1946 | 1.0235 |
| 06/18/2026 10:17 | 9716 | 1.0235 |
| 06/18/2026 10:17 | 1833 | 1.0235 |
| 06/18/2026 10:15 | 7772 | 1.023 |
| 06/18/2026 10:15 | 3718 | 1.023 |
| 06/18/2026 10:15 | 2000 | 1.023 |
| 06/18/2026 10:12 | 3927 | 1.023 |
| 06/18/2026 10:12 | 8279 | 1.023 |
| 06/18/2026 10:12 | 50000 | 1.023 |
| 06/18/2026 10:12 | 10 | 1.024 |
| 06/18/2026 10:12 | 581 | 1.023 |
| 06/18/2026 10:12 | 4763 | 1.023 |
| 06/18/2026 10:11 | 28 | 1.0235 |
| 06/18/2026 10:10 | 7516 | 1.0235 |
| 06/18/2026 10:09 | 2670 | 1.0235 |
| 06/18/2026 10:08 | 373 | 1.023 |
| 06/18/2026 10:08 | 3704 | 1.0235 |
| 06/18/2026 10:08 | 3287 | 1.0235 |
| 06/18/2026 10:08 | 592 | 1.0235 |
| 06/18/2026 10:08 | 66879 | 1.0235 |
| 06/18/2026 10:08 | 8495 | 1.0235 |
| 06/18/2026 10:08 | 9770 | 1.0235 |
| 06/18/2026 10:08 | 16990 | 1.0235 |
| 06/18/2026 10:08 | 7051 | 1.0235 |
| 06/18/2026 10:08 | 10223 | 1.0235 |
| 06/18/2026 10:08 | 1975 | 1.0235 |
| 06/18/2026 10:08 | 25000 | 1.0235 |
| 06/18/2026 10:08 | 3797 | 1.0235 |
| 06/18/2026 10:08 | 23178 | 1.0235 |
| 06/18/2026 10:08 | 6284 | 1.023 |
| 06/18/2026 10:08 | 9089 | 1.024 |
| 06/18/2026 10:07 | 162 | 1.025 |
| 06/18/2026 10:07 | 3881 | 1.025 |
| 06/18/2026 10:06 | 10000 | 1.025 |
| 06/18/2026 10:06 | 4500 | 1.025 |
| 06/18/2026 10:06 | 7464 | 1.0245 |
| 06/18/2026 10:06 | 21000 | 1.0245 |
| 06/18/2026 10:06 | 29849 | 1.0245 |
| 06/18/2026 10:06 | 10151 | 1.0245 |
| 06/18/2026 10:05 | 4256 | 1.025 |
| 06/18/2026 10:05 | 1111 | 1.025 |
| 06/18/2026 10:05 | 3784 | 1.0255 |
| 06/18/2026 10:05 | 11098 | 1.0255 |
| 06/18/2026 10:05 | 9310 | 1.0255 |
| 06/18/2026 10:05 | 3886 | 1.0255 |
| 06/18/2026 10:05 | 11314 | 1.025 |
| 06/18/2026 10:05 | 773 | 1.025 |
| 06/18/2026 10:05 | 3866 | 1.025 |
| 06/18/2026 10:05 | 2912 | 1.024 |
| 06/18/2026 10:05 | 51441 | 1.024 |
| 06/18/2026 10:05 | 9923 | 1.024 |
| 06/18/2026 10:05 | 1378 | 1.0245 |
| 06/18/2026 10:05 | 14662 | 1.0245 |
| 06/18/2026 10:05 | 4361 | 1.0245 |
| 06/18/2026 10:05 | 1005 | 1.0245 |
| 06/18/2026 10:05 | 4361 | 1.0245 |
| 06/18/2026 10:05 | 9957 | 1.0245 |
| 06/18/2026 10:05 | 3040 | 1.0245 |
| 06/18/2026 10:05 | 6960 | 1.0245 |
| 06/18/2026 10:04 | 3500 | 1.0245 |
| 06/18/2026 10:04 | 1130 | 1.025 |
| 06/18/2026 10:04 | 3505 | 1.025 |
| 06/18/2026 10:04 | 50000 | 1.025 |
| 06/18/2026 10:04 | 6686 | 1.025 |
| 06/18/2026 10:04 | 9809 | 1.025 |
| 06/18/2026 10:03 | 14700 | 1.025 |
| 06/18/2026 10:03 | 13498 | 1.0255 |
| 06/18/2026 10:03 | 3760 | 1.0255 |
| 06/18/2026 10:03 | 21223 | 1.0255 |
| 06/18/2026 10:03 | 24872 | 1.025 |
| 06/18/2026 10:03 | 4359 | 1.025 |
| 06/18/2026 10:03 | 32627 | 1.025 |
| 06/18/2026 10:03 | 100000 | 1.025 |
| 06/18/2026 10:03 | 4875 | 1.0255 |
| 06/18/2026 10:03 | 28698 | 1.0255 |
| 06/18/2026 10:03 | 3 | 1.0255 |
| 06/18/2026 10:02 | 33203 | 1.025 |
| 06/18/2026 10:02 | 10677 | 1.025 |
| 06/18/2026 10:01 | 32443 | 1.025 |
| 06/18/2026 10:01 | 10000 | 1.025 |
| 06/18/2026 10:01 | 25567 | 1.025 |
| 06/18/2026 10:01 | 24433 | 1.025 |
| 06/18/2026 10:01 | 27000 | 1.025 |
| 06/18/2026 10:01 | 3820 | 1.025 |
| 06/18/2026 10:00 | 1200 | 1.0245 |
| 06/18/2026 10:00 | 3743 | 1.0245 |
| 06/18/2026 10:00 | 17200 | 1.0245 |
| 06/18/2026 10:00 | 182800 | 1.0245 |
| 06/18/2026 09:59 | 4361 | 1.0245 |
| 06/18/2026 09:59 | 12445 | 1.0245 |
| 06/18/2026 09:59 | 14605 | 1.0245 |
| 06/18/2026 09:59 | 1726 | 1.0245 |
| 06/18/2026 09:59 | 13384 | 1.0245 |
| 06/18/2026 09:57 | 2000 | 1.0235 |
| 06/18/2026 09:57 | 100 | 1.024 |
| 06/18/2026 09:56 | 9686 | 1.024 |
| 06/18/2026 09:56 | 4362 | 1.024 |
| 06/18/2026 09:56 | 2024 | 1.024 |
| 06/18/2026 09:56 | 77000 | 1.024 |
| 06/18/2026 09:56 | 3826 | 1.024 |
| 06/18/2026 09:56 | 5950 | 1.0235 |
| 06/18/2026 09:56 | 6749 | 1.0235 |
| 06/18/2026 09:56 | 15194 | 1.0235 |
| 06/18/2026 09:56 | 15906 | 1.0235 |
| 06/18/2026 09:56 | 18781 | 1.0235 |
| 06/18/2026 09:56 | 3619 | 1.0235 |
| 06/18/2026 09:56 | 3781 | 1.023 |
| 06/18/2026 09:56 | 195000 | 1.023 |
| 06/18/2026 09:56 | 9784 | 1.0225 |
| 06/18/2026 09:56 | 3699 | 1.0225 |
| 06/18/2026 09:55 | 4168 | 1.022 |
| 06/18/2026 09:55 | 3752 | 1.022 |
| 06/18/2026 09:54 | 2900 | 1.022 |
| 06/18/2026 09:54 | 4919 | 1.0215 |
| 06/18/2026 09:54 | 7931 | 1.0215 |
| 06/18/2026 09:54 | 7695 | 1.0215 |
| 06/18/2026 09:53 | 3304 | 1.0225 |
| 06/18/2026 09:53 | 6696 | 1.022 |
| 06/18/2026 09:52 | 5000 | 1.0215 |
| 06/18/2026 09:52 | 932 | 1.022 |
| 06/18/2026 09:52 | 2500 | 1.0215 |
| 06/18/2026 09:51 | 3858 | 1.0225 |
| 06/18/2026 09:51 | 9777 | 1.0225 |
| 06/18/2026 09:51 | 3758 | 1.0225 |
| 06/18/2026 09:51 | 13652 | 1.0225 |
| 06/18/2026 09:51 | 1200 | 1.022 |
| 06/18/2026 09:51 | 18033 | 1.0225 |
| 06/18/2026 09:51 | 10102 | 1.0225 |
| 06/18/2026 09:51 | 5700 | 1.0225 |
| 06/18/2026 09:49 | 27803 | 1.023 |
| 06/18/2026 09:49 | 47197 | 1.023 |
| 06/18/2026 09:49 | 6573 | 1.023 |
| 06/18/2026 09:49 | 12500 | 1.023 |
| 06/18/2026 09:49 | 3608 | 1.023 |
| 06/18/2026 09:49 | 3885 | 1.0225 |
| 06/18/2026 09:49 | 25000 | 1.0225 |
| 06/18/2026 09:48 | 3626 | 1.0225 |
| 06/18/2026 09:48 | 9789 | 1.022 |
| 06/18/2026 09:48 | 7455 | 1.022 |
| 06/18/2026 09:48 | 3596 | 1.022 |
| 06/18/2026 09:47 | 531 | 1.0215 |
| 06/18/2026 09:47 | 4717 | 1.0215 |
| 06/18/2026 09:47 | 5074 | 1.0215 |
| 06/18/2026 09:47 | 3858 | 1.0215 |
| 06/18/2026 09:47 | 3184 | 1.0215 |
| 06/18/2026 09:47 | 300 | 1.021 |
| 06/18/2026 09:47 | 3045 | 1.021 |
| 06/18/2026 09:47 | 400 | 1.021 |
| 06/18/2026 09:46 | 96 | 1.022 |
| 06/18/2026 09:46 | 715 | 1.022 |
| 06/18/2026 09:46 | 978 | 1.022 |
| 06/18/2026 09:46 | 2507 | 1.022 |
| 06/18/2026 09:46 | 61000 | 1.022 |
| 06/18/2026 09:46 | 9789 | 1.022 |
| 06/18/2026 09:46 | 3628 | 1.022 |
| 06/18/2026 09:46 | 19547 | 1.022 |
| 06/18/2026 09:46 | 15510 | 1.022 |
| 06/18/2026 09:46 | 7496 | 1.022 |
| 06/18/2026 09:46 | 3813 | 1.0215 |
| 06/18/2026 09:46 | 195000 | 1.0215 |
| 06/18/2026 09:46 | 14383 | 1.0215 |
| 06/18/2026 09:46 | 4376 | 1.021 |
| 06/18/2026 09:46 | 8884 | 1.021 |
| 06/18/2026 09:46 | 3671 | 1.021 |
| 06/18/2026 09:46 | 28000 | 1.021 |
| 06/18/2026 09:46 | 45257 | 1.021 |
| 06/18/2026 09:46 | 9880 | 1.021 |
| 06/18/2026 09:46 | 14752 | 1.0215 |
| 06/18/2026 09:46 | 14992 | 1.0215 |
| 06/18/2026 09:46 | 3582 | 1.0215 |
| 06/18/2026 09:46 | 50871 | 1.0215 |
| 06/18/2026 09:46 | 10111 | 1.0215 |
| 06/18/2026 09:46 | 3874 | 1.022 |
| 06/18/2026 09:46 | 4200 | 1.022 |
| 06/18/2026 09:46 | 9580 | 1.022 |
| 06/18/2026 09:45 | 792 | 1.0215 |
| 06/18/2026 09:45 | 9236 | 1.022 |
| 06/18/2026 09:45 | 9236 | 1.022 |
| 06/18/2026 09:45 | 5497 | 1.022 |
| 06/18/2026 09:45 | 3739 | 1.022 |
| 06/18/2026 09:45 | 10000 | 1.0215 |
| 06/18/2026 09:45 | 3766 | 1.0215 |
| 06/18/2026 09:45 | 9580 | 1.0215 |
| 06/18/2026 09:45 | 3567 | 1.0215 |
| 06/18/2026 09:45 | 2161 | 1.021 |
| 06/18/2026 09:45 | 294 | 1.021 |
| 06/18/2026 09:45 | 3621 | 1.021 |
| 06/18/2026 09:44 | 13792 | 1.02 |
| 06/18/2026 09:44 | 6208 | 1.02 |
| 06/18/2026 09:44 | 4000 | 1.02 |
| 06/18/2026 09:44 | 26277 | 1.02 |
| 06/18/2026 09:44 | 13737 | 1.02 |
| 06/18/2026 09:44 | 9986 | 1.02 |
| 06/18/2026 09:44 | 3890 | 1.02 |
| 06/18/2026 09:44 | 13987 | 1.02 |
| 06/18/2026 09:44 | 17628 | 1.02 |
| 06/18/2026 09:44 | 5043 | 1.0195 |
| 06/18/2026 09:44 | 13000 | 1.02 |
| 06/18/2026 09:44 | 4000 | 1.02 |
| 06/18/2026 09:44 | 9803 | 1.02 |
| 06/18/2026 09:44 | 30000 | 1.02 |
| 06/18/2026 09:44 | 38154 | 1.02 |
| 06/18/2026 09:44 | 2744 | 1.02 |
| 06/18/2026 09:44 | 10256 | 1.02 |
| 06/18/2026 09:44 | 77000 | 1.02 |
| 06/18/2026 09:44 | 10000 | 1.02 |
| 06/18/2026 09:43 | 6573 | 1.0205 |
| 06/18/2026 09:43 | 17142 | 1.0205 |
| 06/18/2026 09:43 | 10226 | 1.0205 |
| 06/18/2026 09:43 | 44632 | 1.0205 |
| 06/18/2026 09:43 | 28000 | 1.0205 |
| 06/18/2026 09:42 | 3950 | 1.0215 |
| 06/18/2026 09:42 | 14383 | 1.0215 |
| 06/18/2026 09:42 | 15193 | 1.0215 |
| 06/18/2026 09:42 | 2934 | 1.0215 |
| 06/18/2026 09:42 | 14383 | 1.0215 |
| 06/18/2026 09:42 | 1121 | 1.0205 |
| 06/18/2026 09:42 | 3677 | 1.0205 |
| 06/18/2026 09:42 | 19411 | 1.0205 |
| 06/18/2026 09:42 | 7211 | 1.0205 |
| 06/18/2026 09:42 | 15114 | 1.0205 |
| 06/18/2026 09:42 | 44750 | 1.0205 |
| 06/18/2026 09:42 | 9953 | 1.0205 |
| 06/18/2026 09:42 | 6756 | 1.021 |
| 06/18/2026 09:42 | 3769 | 1.021 |
| 06/18/2026 09:42 | 20468 | 1.021 |
| 06/18/2026 09:42 | 16241 | 1.021 |
| 06/18/2026 09:42 | 21237 | 1.021 |
| 06/18/2026 09:42 | 41049 | 1.021 |
| 06/18/2026 09:42 | 10223 | 1.021 |
| 06/18/2026 09:42 | 8967 | 1.0215 |
| 06/18/2026 09:42 | 13155 | 1.0215 |
| 06/18/2026 09:42 | 7048 | 1.0215 |
| 06/18/2026 09:42 | 18127 | 1.0215 |
| 06/18/2026 09:42 | 19166 | 1.0215 |
| 06/18/2026 09:42 | 3800 | 1.0215 |
| 06/18/2026 09:42 | 14383 | 1.0215 |
| 06/18/2026 09:42 | 48339 | 1.0215 |
| 06/18/2026 09:42 | 9993 | 1.0215 |
| 06/18/2026 09:42 | 22177 | 1.022 |
| 06/18/2026 09:42 | 1257 | 1.022 |
| 06/18/2026 09:42 | 19547 | 1.022 |
| 06/18/2026 09:42 | 3715 | 1.022 |
| 06/18/2026 09:42 | 15510 | 1.022 |
| 06/18/2026 09:42 | 50298 | 1.022 |
| 06/18/2026 09:42 | 10597 | 1.022 |
| 06/18/2026 09:42 | 2548 | 1.0225 |
| 06/18/2026 09:42 | 10393 | 1.0225 |
| 06/18/2026 09:41 | 4244 | 1.0235 |
| 06/18/2026 09:41 | 42110 | 1.0235 |
| 06/18/2026 09:41 | 10646 | 1.0235 |
| 06/18/2026 09:41 | 18000 | 1.023 |
| 06/18/2026 09:41 | 10000 | 1.023 |
| 06/18/2026 09:41 | 3067 | 1.0225 |
| 06/18/2026 09:41 | 3758 | 1.0225 |
| 06/18/2026 09:41 | 240000 | 1.0225 |
| 06/18/2026 09:41 | 59984 | 1.022 |
| 06/18/2026 09:41 | 15016 | 1.022 |
| 06/18/2026 09:41 | 14377 | 1.022 |
| 06/18/2026 09:41 | 2642 | 1.022 |
| 06/18/2026 09:41 | 3671 | 1.022 |
| 06/18/2026 09:41 | 19547 | 1.022 |
| 06/18/2026 09:41 | 3789 | 1.021 |
| 06/18/2026 09:41 | 6000 | 1.021 |
| 06/18/2026 09:41 | 3729 | 1.0215 |
| 06/18/2026 09:41 | 31552 | 1.021 |
| 06/18/2026 09:41 | 6000 | 1.021 |
| 06/18/2026 09:41 | 10862 | 1.021 |
| 06/18/2026 09:41 | 10000 | 1.021 |
| 06/18/2026 09:40 | 3890 | 1.0215 |
| 06/18/2026 09:40 | 8016 | 1.0215 |
| 06/18/2026 09:40 | 17500 | 1.0215 |
| 06/18/2026 09:40 | 100000 | 1.0215 |
| 06/18/2026 09:40 | 50000 | 1.0215 |
| 06/18/2026 09:40 | 2408 | 1.022 |
| 06/18/2026 09:40 | 8968 | 1.022 |
| 06/18/2026 09:40 | 7592 | 1.022 |
| 06/18/2026 09:40 | 20408 | 1.022 |
| 06/18/2026 09:39 | 743 | 1.0225 |
| 06/18/2026 09:39 | 8664 | 1.0225 |
| 06/18/2026 09:39 | 4406 | 1.0225 |
| 06/18/2026 09:39 | 1755 | 1.023 |
| 06/18/2026 09:39 | 407 | 1.023 |
| 06/18/2026 09:39 | 5343 | 1.023 |
| 06/18/2026 09:39 | 15124 | 1.023 |
| 06/18/2026 09:39 | 16 | 1.023 |
| 06/18/2026 09:39 | 17100 | 1.0235 |
| 06/18/2026 09:39 | 16943 | 1.0235 |
| 06/18/2026 09:39 | 183223 | 1.0235 |
| 06/18/2026 09:39 | 849 | 1.0235 |
| 06/18/2026 09:39 | 6000 | 1.0235 |
| 06/18/2026 09:39 | 3928 | 1.0235 |
| 06/18/2026 09:39 | 1379 | 1.0235 |
| 06/18/2026 09:39 | 6000 | 1.0235 |
| 06/18/2026 09:38 | 10000 | 1.0235 |
| 06/18/2026 09:37 | 1578 | 1.0235 |
| 06/18/2026 09:37 | 9422 | 1.0235 |
| 06/18/2026 09:37 | 1250 | 1.0235 |
| 06/18/2026 09:37 | 1144 | 1.024 |
| 06/18/2026 09:37 | 74366 | 1.024 |
| 06/18/2026 09:37 | 6000 | 1.024 |
| 06/18/2026 09:37 | 41115 | 1.024 |
| 06/18/2026 09:37 | 10238 | 1.024 |
| 06/18/2026 09:36 | 22584 | 1.024 |
| 06/18/2026 09:36 | 8671 | 1.024 |
| 06/18/2026 09:36 | 22091 | 1.024 |
| 06/18/2026 09:36 | 14048 | 1.024 |
| 06/18/2026 09:36 | 7778 | 1.0235 |
| 06/18/2026 09:36 | 2757 | 1.0235 |
| 06/18/2026 09:36 | 1436 | 1.0235 |
| 06/18/2026 09:36 | 7235 | 1.0235 |
| 06/18/2026 09:36 | 8671 | 1.0235 |
| 06/18/2026 09:36 | 13419 | 1.024 |
| 06/18/2026 09:36 | 1198 | 1.022 |
| 06/18/2026 09:36 | 28000 | 1.022 |
| 06/18/2026 09:36 | 6880 | 1.0225 |
| 06/18/2026 09:36 | 4369 | 1.0225 |
| 06/18/2026 09:36 | 13041 | 1.0225 |
| 06/18/2026 09:36 | 11891 | 1.0225 |
| 06/18/2026 09:36 | 3779 | 1.0225 |
| 06/18/2026 09:36 | 13652 | 1.0225 |
| 06/18/2026 09:36 | 21425 | 1.0225 |
| 06/18/2026 09:36 | 65243 | 1.0225 |
| 06/18/2026 09:36 | 9916 | 1.0225 |
| 06/18/2026 09:36 | 4881 | 1.023 |
| 06/18/2026 09:36 | 7748 | 1.023 |
| 06/18/2026 09:36 | 4367 | 1.023 |
| 06/18/2026 09:36 | 22448 | 1.023 |
| 06/18/2026 09:36 | 14117 | 1.023 |
| 06/18/2026 09:36 | 3719 | 1.023 |
| 06/18/2026 09:36 | 14779 | 1.023 |
| 06/18/2026 09:36 | 3727 | 1.023 |
| 06/18/2026 09:36 | 56841 | 1.023 |
| 06/18/2026 09:36 | 10517 | 1.023 |
| 06/18/2026 09:36 | 20646 | 1.0235 |
| 06/18/2026 09:36 | 4365 | 1.0235 |
| 06/18/2026 09:36 | 15194 | 1.0235 |
| 06/18/2026 09:36 | 3661 | 1.0235 |
| 06/18/2026 09:36 | 15906 | 1.0235 |
| 06/18/2026 09:36 | 63126 | 1.0235 |
| 06/18/2026 09:36 | 7094 | 1.0235 |
| 06/18/2026 09:36 | 10339 | 1.0235 |
| 06/18/2026 09:36 | 14048 | 1.024 |
| 06/18/2026 09:36 | 425 | 1.024 |
| 06/18/2026 09:36 | 1061 | 1.024 |
| 06/18/2026 09:36 | 531 | 1.024 |
| 06/18/2026 09:36 | 24100 | 1.024 |
| 06/18/2026 09:36 | 6778 | 1.024 |
| 06/18/2026 09:36 | 10688 | 1.024 |
| 06/18/2026 09:36 | 1500 | 1.024 |
| 06/18/2026 09:35 | 3900 | 1.024 |
| 06/18/2026 09:34 | 1595 | 1.0245 |
| 06/18/2026 09:34 | 3677 | 1.024 |
| 06/18/2026 09:33 | 3715 | 1.023 |
| 06/18/2026 09:33 | 1812 | 1.0225 |
| 06/18/2026 09:33 | 9784 | 1.0225 |
| 06/18/2026 09:33 | 12930 | 1.0215 |
| 06/18/2026 09:32 | 12481 | 1.022 |
| 06/18/2026 09:32 | 3886 | 1.022 |
| 06/18/2026 09:32 | 15510 | 1.022 |
| 06/18/2026 09:32 | 10000 | 1.0215 |
| 06/18/2026 09:32 | 5846 | 1.022 |
| 06/18/2026 09:32 | 5136 | 1.022 |
| 06/18/2026 09:32 | 5000 | 1.022 |
| 06/18/2026 09:32 | 636 | 1.0225 |
| 06/18/2026 09:32 | 3710 | 1.0225 |
| 06/18/2026 09:32 | 15000 | 1.023 |
| 06/18/2026 09:31 | 10000 | 1.023 |
| 06/18/2026 09:31 | 9772 | 1.023 |
| 06/18/2026 09:30 | 3825 | 1.023 |
| 06/18/2026 09:30 | 93139 | 1.0235 |
| 06/18/2026 09:30 | 6861 | 1.0235 |
| 06/18/2026 09:30 | 5000 | 1.024 |
| 06/18/2026 09:30 | 4365 | 1.0235 |
| 06/18/2026 09:30 | 100000 | 1.0235 |
| 06/18/2026 09:30 | 5000 | 1.0235 |
| 06/18/2026 09:30 | 11298 | 1.0235 |
| 06/18/2026 09:30 | 200 | 1.0235 |
| 06/18/2026 09:30 | 14379 | 1.024 |
| 06/18/2026 09:30 | 45567 | 1.024 |
| 06/18/2026 09:30 | 4433 | 1.024 |
| 06/18/2026 09:30 | 6327 | 1.024 |
| 06/18/2026 09:30 | 15000 | 1.024 |
| 06/18/2026 09:30 | 50908 | 1.024 |
| 06/18/2026 09:30 | 10151 | 1.024 |
| 06/18/2026 09:30 | 14900 | 1.0245 |
| 06/18/2026 09:30 | 14900 | 1.0245 |
| 06/18/2026 09:30 | 13360 | 1.0245 |
| 06/18/2026 09:30 | 50168 | 1.0245 |
| 06/18/2026 09:30 | 10355 | 1.0245 |
| 06/18/2026 09:28 | 850 | 1.024 |
| 06/18/2026 09:28 | 122 | 1.025 |
| 06/18/2026 09:28 | 25000 | 1.0245 |
| 06/18/2026 09:28 | 25000 | 1.0245 |
| 06/18/2026 09:28 | 16146 | 1.024 |
| 06/18/2026 09:28 | 9746 | 1.024 |
| 06/18/2026 09:28 | 40000 | 1.024 |
| 06/18/2026 09:28 | 20000 | 1.024 |
| 06/18/2026 09:27 | 12671 | 1.0245 |
| 06/18/2026 09:27 | 6816 | 1.0245 |
| 06/18/2026 09:27 | 7913 | 1.025 |
| 06/18/2026 09:27 | 10600 | 1.025 |
| 06/18/2026 09:26 | 2500 | 1.0255 |
| 06/18/2026 09:26 | 16302 | 1.025 |
| 06/18/2026 09:25 | 1449 | 1.0245 |
| 06/18/2026 09:25 | 9756 | 1.0245 |
| 06/18/2026 09:25 | 8750 | 1.0245 |
| 06/18/2026 09:25 | 5224 | 1.0245 |
| 06/18/2026 09:25 | 13182 | 1.0255 |
| 06/18/2026 09:25 | 100 | 1.0255 |
| 06/18/2026 09:25 | 12075 | 1.026 |
| 06/18/2026 09:25 | 7489 | 1.026 |
| 06/18/2026 09:25 | 4682 | 1.026 |
| 06/18/2026 09:24 | 7790 | 1.0265 |
| 06/18/2026 09:24 | 8000 | 1.0265 |
| 06/18/2026 09:24 | 15790 | 1.0265 |
| 06/18/2026 09:24 | 418 | 1.0265 |
| 06/18/2026 09:24 | 22807 | 1.0265 |
| 06/18/2026 09:24 | 7327 | 1.0265 |
| 06/18/2026 09:24 | 5669 | 1.0265 |
| 06/18/2026 09:24 | 4865 | 1.027 |
| 06/18/2026 09:24 | 11932 | 1.027 |
| 06/18/2026 09:24 | 4350 | 1.027 |
| 06/18/2026 09:24 | 6392 | 1.027 |
| 06/18/2026 09:24 | 1772 | 1.027 |
| 06/18/2026 09:24 | 17139 | 1.027 |
| 06/18/2026 09:24 | 8 | 1.0275 |
| 06/18/2026 09:24 | 6400 | 1.0275 |
| 06/18/2026 09:24 | 7073 | 1.028 |
| 06/18/2026 09:24 | 1500 | 1.028 |
| 06/18/2026 09:24 | 20000 | 1.0275 |
| 06/18/2026 09:24 | 9739 | 1.027 |
| 06/18/2026 09:24 | 48216 | 1.027 |
| 06/18/2026 09:24 | 35000 | 1.027 |
| 06/18/2026 09:24 | 49920 | 1.027 |
| 06/18/2026 09:24 | 10000 | 1.027 |
| 06/18/2026 09:24 | 30000 | 1.027 |
| 06/18/2026 09:24 | 90000 | 1.027 |
| 06/18/2026 09:24 | 100000 | 1.027 |
| 06/18/2026 09:24 | 363734 | 1.027 |
| 06/18/2026 09:24 | 6266 | 1.027 |
| 06/18/2026 09:24 | 127 | 1.027 |
| 06/18/2026 09:24 | 65 | 1.027 |
| 06/18/2026 09:23 | 13000 | 1.0265 |
| 06/18/2026 09:22 | 12244 | 1.0265 |
| 06/18/2026 09:21 | 500 | 1.0265 |
| 06/18/2026 09:21 | 50000 | 1.026 |
| 06/18/2026 09:21 | 866 | 1.026 |
| 06/18/2026 09:21 | 4063 | 1.026 |
| 06/18/2026 09:20 | 573 | 1.026 |
| 06/18/2026 09:20 | 9746 | 1.026 |
| 06/18/2026 09:20 | 8474 | 1.026 |
| 06/18/2026 09:20 | 16948 | 1.026 |
| 06/18/2026 09:20 | 33259 | 1.026 |
| 06/18/2026 09:20 | 5000 | 1.026 |
| 06/18/2026 09:20 | 7994 | 1.0255 |
| 06/18/2026 09:20 | 7994 | 1.0255 |
| 06/18/2026 09:20 | 100 | 1.0255 |
| 06/18/2026 09:20 | 32600 | 1.025 |
| 06/18/2026 09:20 | 20000 | 1.025 |
| 06/18/2026 09:20 | 100 | 1.0245 |
| 06/18/2026 09:20 | 571 | 1.024 |
| 06/18/2026 09:20 | 7228 | 1.024 |
| 06/18/2026 09:20 | 2000 | 1.023 |
| 06/18/2026 09:20 | 3421 | 1.023 |
| 06/18/2026 09:19 | 5000 | 1.022 |
| 06/18/2026 09:18 | 100000 | 1.0225 |
| 06/18/2026 09:18 | 15000 | 1.023 |
| 06/18/2026 09:18 | 8923 | 1.0225 |
| 06/18/2026 09:18 | 4883 | 1.023 |
| 06/18/2026 09:18 | 4816 | 1.023 |
| 06/18/2026 09:18 | 1358 | 1.023 |
| 06/18/2026 09:18 | 11084 | 1.023 |
| 06/18/2026 09:18 | 8783 | 1.023 |
| 06/18/2026 09:18 | 33976 | 1.023 |
| 06/18/2026 09:18 | 7241 | 1.023 |
| 06/18/2026 09:18 | 6600 | 1.0235 |
| 06/18/2026 09:17 | 1577 | 1.023 |
| 06/18/2026 09:17 | 2000 | 1.0225 |
| 06/18/2026 09:17 | 1046 | 1.0225 |
| 06/18/2026 09:17 | 91706 | 1.022 |
| 06/18/2026 09:17 | 8294 | 1.022 |
| 06/18/2026 09:16 | 4371 | 1.022 |
| 06/18/2026 09:16 | 15510 | 1.022 |
| 06/18/2026 09:16 | 9784 | 1.022 |
| 06/18/2026 09:16 | 100000 | 1.022 |
| 06/18/2026 09:16 | 15011 | 1.0215 |
| 06/18/2026 09:15 | 16576 | 1.022 |
| 06/18/2026 09:15 | 28000 | 1.022 |
| 06/18/2026 09:15 | 5424 | 1.022 |
| 06/18/2026 09:15 | 10000 | 1.0215 |
| 06/18/2026 09:15 | 5000 | 1.022 |
| 06/18/2026 09:15 | 2381 | 1.0225 |
| 06/18/2026 09:15 | 7169 | 1.0225 |
| 06/18/2026 09:15 | 90200 | 1.023 |
| 06/18/2026 09:14 | 9800 | 1.023 |
| 06/18/2026 09:14 | 1792 | 1.023 |
| 06/18/2026 09:14 | 12500 | 1.023 |
| 06/18/2026 09:14 | 30000 | 1.023 |
| 06/18/2026 09:14 | 20000 | 1.023 |
| 06/18/2026 09:14 | 14117 | 1.023 |
| 06/18/2026 09:13 | 15000 | 1.0215 |
| 06/18/2026 09:13 | 15000 | 1.022 |
| 06/18/2026 09:13 | 15510 | 1.022 |
| 06/18/2026 09:13 | 13875 | 1.0205 |
| 06/18/2026 09:13 | 16241 | 1.021 |
| 06/18/2026 09:13 | 4376 | 1.021 |
| 06/18/2026 09:13 | 15508 | 1.021 |
| 06/18/2026 09:13 | 15416 | 1.022 |
| 06/18/2026 09:13 | 7628 | 1.0225 |
| 06/18/2026 09:13 | 9402 | 1.021 |
| 06/18/2026 09:13 | 15114 | 1.0205 |
| 06/18/2026 09:13 | 30000 | 1.0195 |
| 06/18/2026 09:13 | 5200 | 1.0195 |
| 06/18/2026 09:13 | 10300 | 1.02 |
| 06/18/2026 09:13 | 21273 | 1.0195 |
| 06/18/2026 09:13 | 729 | 1.0195 |
| 06/18/2026 09:13 | 36372 | 1.0195 |
| 06/18/2026 09:13 | 16626 | 1.02 |
| 06/18/2026 09:12 | 5000 | 1.02 |
| 06/18/2026 09:12 | 5460 | 1.0205 |
| 06/18/2026 09:12 | 2244 | 1.0205 |
| 06/18/2026 09:12 | 3756 | 1.0205 |
| 06/18/2026 09:12 | 260 | 1.0205 |
| 06/18/2026 09:10 | 30269 | 1.0215 |
| 06/18/2026 09:10 | 5845 | 1.0215 |
| 06/18/2026 09:10 | 4371 | 1.022 |
| 06/18/2026 09:10 | 9784 | 1.022 |
| 06/18/2026 09:10 | 4121 | 1.0225 |
| 06/18/2026 09:10 | 4887 | 1.0225 |
| 06/18/2026 09:10 | 4547 | 1.0225 |
| 06/18/2026 09:10 | 10 | 1.0225 |
| 06/18/2026 09:09 | 1420 | 1.022 |
| 06/18/2026 09:09 | 6042 | 1.022 |
| 06/18/2026 09:09 | 4371 | 1.022 |
| 06/18/2026 09:09 | 5000 | 1.022 |
| 06/18/2026 09:09 | 10191 | 1.021 |
| 06/18/2026 09:09 | 3540 | 1.02 |
| 06/18/2026 09:09 | 28000 | 1.02 |
| 06/18/2026 09:09 | 25000 | 1.02 |
| 06/18/2026 09:09 | 30375 | 1.02 |
| 06/18/2026 09:09 | 5 | 1.02 |
| 06/18/2026 09:09 | 30000 | 1.02 |
| 06/18/2026 09:09 | 10000 | 1.02 |
| 06/18/2026 09:09 | 17000 | 1.02 |
| 06/18/2026 09:09 | 27916 | 1.02 |
| 06/18/2026 09:09 | 15000 | 1.02 |
| 06/18/2026 09:09 | 1400 | 1.02 |
| 06/18/2026 09:09 | 5211 | 1.02 |
| 06/18/2026 09:09 | 2553 | 1.02 |
| 06/18/2026 09:09 | 36257 | 1.02 |
| 06/18/2026 09:09 | 8000 | 1.0205 |
| 06/18/2026 09:09 | 55743 | 1.0205 |
| 06/18/2026 09:09 | 9132 | 1.0215 |
| 06/18/2026 09:09 | 5211 | 1.0215 |
| 06/18/2026 09:09 | 9789 | 1.0215 |
| 06/18/2026 09:09 | 9311 | 1.021 |
| 06/18/2026 09:09 | 3830 | 1.021 |
| 06/18/2026 09:09 | 19158 | 1.021 |
| 06/18/2026 09:09 | 7283 | 1.021 |
| 06/18/2026 09:09 | 13663 | 1.022 |
| 06/18/2026 09:09 | 10117 | 1.0225 |
| 06/18/2026 09:09 | 100060 | 1.0225 |
| 06/18/2026 09:09 | 11666 | 1.0225 |
| 06/18/2026 09:09 | 51523 | 1.022 |
| 06/18/2026 09:08 | 20959 | 1.0215 |
| 06/18/2026 09:08 | 10455 | 1.0215 |
| 06/18/2026 09:08 | 448 | 1.0215 |
| 06/18/2026 09:08 | 3926 | 1.0215 |
| 06/18/2026 09:08 | 603 | 1.0215 |
| 06/18/2026 09:08 | 34395 | 1.0215 |
| 06/18/2026 09:08 | 6076 | 1.0215 |
| 06/18/2026 09:08 | 75000 | 1.0215 |
| 06/18/2026 09:08 | 795 | 1.022 |
| 06/18/2026 09:08 | 4760 | 1.022 |
| 06/18/2026 09:08 | 7255 | 1.0225 |
| 06/18/2026 09:08 | 1123 | 1.022 |
| 06/18/2026 09:08 | 1100 | 1.022 |
| 06/18/2026 09:08 | 5592 | 1.021 |
| 06/18/2026 09:07 | 5718 | 1.022 |
| 06/18/2026 09:07 | 2000 | 1.022 |
| 06/18/2026 09:07 | 858 | 1.022 |
| 06/18/2026 09:07 | 4142 | 1.022 |
| 06/18/2026 09:07 | 5000 | 1.0225 |
| 06/18/2026 09:07 | 724 | 1.0225 |
| 06/18/2026 09:07 | 36076 | 1.0225 |
| 06/18/2026 09:07 | 20000 | 1.0215 |
| 06/18/2026 09:06 | 25249 | 1.0215 |
| 06/18/2026 09:06 | 9751 | 1.0215 |
| 06/18/2026 09:06 | 6420 | 1.022 |
| 06/18/2026 09:06 | 12659 | 1.0215 |
| 06/18/2026 09:06 | 16612 | 1.0215 |
| 06/18/2026 09:06 | 10000 | 1.0215 |
| 06/18/2026 09:06 | 5010 | 1.0215 |
| 06/18/2026 09:06 | 19934 | 1.0215 |
| 06/18/2026 09:06 | 17311 | 1.0215 |
| 06/18/2026 09:06 | 28000 | 1.0215 |
| 06/18/2026 09:06 | 59690 | 1.0215 |
| 06/18/2026 09:06 | 17914 | 1.022 |
| 06/18/2026 09:06 | 7870 | 1.022 |
| 06/18/2026 09:06 | 43172 | 1.022 |
| 06/18/2026 09:06 | 6953 | 1.022 |
| 06/18/2026 09:06 | 51875 | 1.022 |
| 06/18/2026 09:06 | 797 | 1.0225 |
| 06/18/2026 09:06 | 1261 | 1.0225 |
| 06/18/2026 09:06 | 11690 | 1.023 |
| 06/18/2026 09:06 | 4365 | 1.0235 |
| 06/18/2026 09:06 | 9185 | 1.0235 |
| 06/18/2026 09:05 | 2000 | 1.023 |
| 06/18/2026 09:05 | 42014 | 1.023 |
| 06/18/2026 09:05 | 10550 | 1.023 |
| 06/18/2026 09:05 | 3086 | 1.023 |
| 06/18/2026 09:05 | 2937 | 1.023 |
| 06/18/2026 09:05 | 3500 | 1.023 |
| 06/18/2026 09:05 | 25000 | 1.0235 |
| 06/18/2026 09:05 | 826 | 1.0235 |
| 06/18/2026 09:05 | 6724 | 1.0235 |
| 06/18/2026 09:05 | 50000 | 1.0225 |
| 06/18/2026 09:05 | 5000 | 1.0235 |
| 06/18/2026 09:05 | 17000 | 1.023 |
| 06/18/2026 09:05 | 90000 | 1.0235 |
| 06/18/2026 09:05 | 5843 | 1.024 |
| 06/18/2026 09:05 | 30000 | 1.0245 |
| 06/18/2026 09:05 | 4359 | 1.025 |
| 06/18/2026 09:05 | 20545 | 1.025 |
| 06/18/2026 09:05 | 23755 | 1.025 |
| 06/18/2026 09:05 | 21047 | 1.0255 |
| 06/18/2026 09:05 | 10000 | 1.026 |
| 06/18/2026 09:05 | 1134 | 1.026 |
| 06/18/2026 09:05 | 20000 | 1.026 |
| 06/18/2026 09:05 | 50000 | 1.026 |
| 06/18/2026 09:05 | 49083 | 1.0255 |
| 06/18/2026 09:05 | 9751 | 1.0255 |
| 06/18/2026 09:04 | 40000 | 1.025 |
| 06/18/2026 09:04 | 107834 | 1.025 |
| 06/18/2026 09:04 | 7166 | 1.025 |
| 06/18/2026 09:03 | 9700 | 1.025 |
| 06/18/2026 09:03 | 2568 | 1.025 |
| 06/18/2026 09:03 | 338 | 1.025 |
| 06/18/2026 09:03 | 6000 | 1.0245 |
| 06/18/2026 09:03 | 25000 | 1.024 |
| 06/18/2026 09:03 | 6500 | 1.024 |
| 06/18/2026 09:03 | 6000 | 1.024 |
| 06/18/2026 09:03 | 35809 | 1.0235 |
| 06/18/2026 09:03 | 4191 | 1.0235 |
| 06/18/2026 09:03 | 44464 | 1.024 |
| 06/18/2026 09:03 | 55536 | 1.024 |
| 06/18/2026 09:03 | 44464 | 1.024 |
| 06/18/2026 09:03 | 40246 | 1.024 |
| 06/18/2026 09:03 | 59754 | 1.0245 |
| 06/18/2026 09:03 | 5410 | 1.0245 |
| 06/18/2026 09:03 | 19124 | 1.0245 |
| 06/18/2026 09:03 | 10000 | 1.0245 |
| 06/18/2026 09:03 | 24995 | 1.0245 |
| 06/18/2026 09:03 | 23755 | 1.025 |
| 06/18/2026 09:03 | 12144 | 1.025 |
| 06/18/2026 09:03 | 67856 | 1.025 |
| 06/18/2026 09:02 | 5 | 1.0245 |
| 06/18/2026 09:02 | 4920 | 1.0245 |
| 06/18/2026 09:02 | 10782 | 1.0245 |
| 06/18/2026 09:02 | 1000 | 1.0245 |
| 06/18/2026 09:02 | 3218 | 1.0245 |
| 06/18/2026 09:02 | 4028 | 1.0245 |
| 06/18/2026 09:02 | 12710 | 1.0245 |
| 06/18/2026 09:02 | 3262 | 1.0245 |
| 06/18/2026 09:02 | 1000 | 1.0245 |
| 06/18/2026 09:02 | 4224 | 1.0245 |
| 06/18/2026 09:02 | 9760 | 1.0245 |
| 06/18/2026 09:02 | 59402 | 1.0245 |
| 06/18/2026 09:02 | 7003 | 1.0245 |
| 06/18/2026 09:02 | 23755 | 1.025 |
| 06/18/2026 09:02 | 53952 | 1.025 |
| 06/18/2026 09:02 | 28000 | 1.025 |
| 06/18/2026 09:02 | 13904 | 1.025 |
| 06/18/2026 09:01 | 53952 | 1.025 |
| 06/18/2026 09:01 | 23755 | 1.025 |
| 06/18/2026 09:01 | 11444 | 1.025 |
| 06/18/2026 09:01 | 2144 | 1.025 |
| 06/18/2026 09:01 | 2327 | 1.025 |
| 06/18/2026 09:01 | 42500 | 1.024 |
| 06/18/2026 09:01 | 10000 | 1.024 |
| 06/18/2026 09:01 | 776 | 1.024 |
| 06/18/2026 09:01 | 6896 | 1.024 |
| 06/18/2026 09:01 | 10000 | 1.024 |
| 06/18/2026 09:01 | 5000 | 1.0245 |
| 06/18/2026 09:01 | 10776 | 1.0245 |
| 06/18/2026 09:00 | 12171 | 1.0245 |
| 06/18/2026 09:00 | 4919 | 1.0245 |
| 06/18/2026 09:00 | 4361 | 1.0245 |
| 06/18/2026 09:00 | 5000 | 1.025 |
| 06/18/2026 09:00 | 6000 | 1.025 |
| 06/18/2026 09:00 | 4357 | 1.0255 |
| 06/18/2026 09:00 | 212 | 1.026 |
| 06/18/2026 09:00 | 4354 | 1.026 |
| 06/18/2026 09:00 | 15838 | 1.0265 |
| 06/18/2026 09:00 | 19005 | 1.0265 |
| 06/18/2026 09:00 | 20124 | 1.0265 |
| 06/18/2026 09:00 | 1354 | 1.026 |
| 06/18/2026 09:00 | 3000 | 1.026 |
| 06/18/2026 09:00 | 300000 | 1.026 |
| 06/18/2026 09:00 | 5000 | 1.026 |
| 06/18/2026 09:00 | 1476 | 1.0255 |
| 06/18/2026 09:00 | 3000 | 1.0255 |
| 06/18/2026 09:00 | 40000 | 1.0255 |
| 06/18/2026 09:00 | 30000 | 1.0255 |
| 06/18/2026 09:00 | 330 | 1.0255 |
| 06/18/2026 09:00 | 13865 | 1.0255 |
| 06/18/2026 09:00 | 219920 | 1.0255 |
| 06/18/2026 09:00 | 175539 | 1.0255 |
| 06/18/2026 09:00 | 50439 | 1.025 |
| 06/18/2026 09:00 | 24901 | 1.024 |
| 06/18/2026 09:00 | 18566 | 1.024 |
| 06/18/2026 09:00 | 6302 | 1.024 |
| 06/18/2026 09:00 | 4359 | 1.025 |
| 06/18/2026 09:00 | 16000 | 1.025 |
| 06/18/2026 09:00 | 10500 | 1.025 |
| 06/18/2026 09:00 | 15000 | 1.025 |
| 06/18/2026 09:00 | 675 | 1.025 |
| 06/18/2026 09:00 | 868995 | 1.025 |
| 06/18/2026 09:00 | 38932 | 1.0245 |
| 06/18/2026 09:00 | 8021 | 1.0245 |
| 06/18/2026 09:00 | 82203 | 1.025 |
| 06/18/2026 09:00 | 32222 | 1.0245 |
| 06/18/2026 09:00 | 43919 | 1.0245 |
| 06/18/2026 09:00 | 778 | 1.025 |
| 06/18/2026 09:00 | 43978 | 1.025 |
| 06/18/2026 09:00 | 4046 | 1.025 |
| 06/18/2026 09:00 | 11954 | 1.025 |
| 06/18/2026 09:00 | 21000 | 1.025 |
| 06/18/2026 09:00 | 447 | 1.025 |
| 06/18/2026 09:00 | 100 | 1.025 |
| 06/18/2026 09:00 | 100 | 1.025 |
| 06/18/2026 09:00 | 68 | 1.025 |
| 06/18/2026 09:00 | 22010 | 1.025 |
| 06/18/2026 09:00 | 41900 | 1.025 |
| 06/18/2026 09:00 | 4334 | 1.025 |
| 06/18/2026 09:00 | 21225 | 1.025 |
| 06/18/2026 09:00 | 700 | 1.025 |
| 06/18/2026 09:00 | 100 | 1.025 |
| 06/18/2026 09:00 | 3204 | 1.025 |
| 06/18/2026 09:00 | 723 | 1.025 |
| 06/18/2026 09:00 | 2481 | 1.025 |
| 06/18/2026 09:00 | 3204 | 1.025 |
| 06/18/2026 09:00 | 3204 | 1.025 |
| 06/18/2026 09:00 | 3204 | 1.025 |
| 06/18/2026 09:00 | 6 | 1.025 |
| 06/18/2026 09:00 | 3204 | 1.025 |
| 06/18/2026 09:00 | 708 | 1.025 |
| 06/18/2026 09:00 | 9905 | 1.025 |
| 06/18/2026 09:00 | 15333 | 1.025 |
| 06/18/2026 09:00 | 5892 | 1.025 |
| 06/18/2026 09:00 | 10613 | 1.025 |
| 06/18/2026 09:00 | 10613 | 1.025 |
| 06/18/2026 09:00 | 7018 | 1.025 |
| 06/18/2026 09:00 | 3595 | 1.025 |
| 06/18/2026 09:00 | 10613 | 1.025 |
| 06/18/2026 09:00 | 15223 | 1.025 |
| 06/18/2026 09:00 | 9293 | 1.025 |
| 06/18/2026 09:00 | 156 | 1.025 |
| 06/18/2026 09:00 | 2 | 1.025 |
| 06/18/2026 09:00 | 6 | 1.025 |
| 06/18/2026 09:00 | 112 | 1.025 |
| 06/18/2026 09:00 | 7636 | 1.025 |
| 06/18/2026 09:00 | 6285 | 1.025 |
| 06/18/2026 09:00 | 500 | 1.025 |
| 06/18/2026 09:00 | 2000 | 1.025 |
| 06/18/2026 09:00 | 3637 | 1.025 |
| 06/18/2026 09:00 | 6976 | 1.025 |
| 06/18/2026 09:00 | 84000 | 1.025 |
| 06/18/2026 09:00 | 9024 | 1.025 |
| 06/18/2026 09:00 | 5459 | 1.025 |
| 06/18/2026 09:00 | 4989 | 1.025 |
| 06/18/2026 09:00 | 6177 | 1.025 |
| 06/18/2026 09:00 | 288 | 1.025 |
| 06/18/2026 09:00 | 78 | 1.025 |
| 06/18/2026 09:00 | 26801 | 1.025 |
| 06/18/2026 09:00 | 410 | 1.025 |
| 06/18/2026 09:00 | 601 | 1.025 |
| 06/18/2026 09:00 | 724 | 1.025 |
| 06/18/2026 09:00 | 500 | 1.025 |
| 06/18/2026 09:00 | 964 | 1.025 |
| 06/18/2026 09:00 | 100 | 1.025 |
| 06/18/2026 09:00 | 12 | 1.025 |
| 06/18/2026 09:00 | 45 | 1.025 |
| 06/18/2026 09:00 | 15 | 1.025 |
| 06/18/2026 09:00 | 59 | 1.025 |
| 06/18/2026 09:00 | 20 | 1.025 |
| 06/18/2026 09:00 | 2285 | 1.025 |
| 06/18/2026 09:00 | 150 | 1.025 |
| 06/18/2026 09:00 | 2421 | 1.025 |
| 06/18/2026 09:00 | 588 | 1.025 |
| 06/18/2026 09:00 | 30000 | 1.025 |
| 06/18/2026 09:00 | 15000 | 1.025 |
| 06/18/2026 09:00 | 1991 | 1.025 |
| 06/18/2026 09:00 | 495 | 1.025 |
| 06/18/2026 09:00 | 10000 | 1.025 |
| 06/18/2026 09:00 | 6238 | 1.025 |
| 06/18/2026 09:00 | 111013 | 1.025 |
| 06/18/2026 09:00 | 8992 | 1.025 |
| 06/18/2026 09:00 | 31530 | 1.025 |
| 06/18/2026 09:00 | 5361 | 1.025 |
| 06/18/2026 09:00 | 27987 | 1.025 |
| 06/18/2026 09:00 | 1443 | 1.025 |
| 06/18/2026 09:00 | 1 | 1.025 |
| 06/18/2026 09:00 | 3036 | 1.025 |
| 06/18/2026 09:00 | 2341 | 1.025 |
| 06/18/2026 09:00 | 4 | 1.025 |
| 06/18/2026 09:00 | 114 | 1.025 |
| 06/18/2026 09:00 | 22 | 1.025 |
| 06/18/2026 09:00 | 16 | 1.025 |
| 06/18/2026 09:00 | 32 | 1.025 |
| 06/18/2026 09:00 | 32 | 1.025 |
| 06/18/2026 09:00 | 5 | 1.025 |
| 06/18/2026 09:00 | 1234 | 1.025 |
| 06/18/2026 09:00 | 66 | 1.025 |
| 06/18/2026 09:00 | 93 | 1.025 |
| 06/18/2026 09:00 | 96 | 1.025 |
| 06/18/2026 09:00 | 136 | 1.025 |
| 06/18/2026 09:00 | 257 | 1.025 |
| 06/18/2026 09:00 | 4 | 1.025 |
| 06/18/2026 09:00 | 17215 | 1.025 |
| 06/18/2026 09:00 | 4530 | 1.025 |
| 06/18/2026 09:00 | 637 | 1.025 |
| 06/18/2026 09:00 | 25220 | 1.025 |
| 06/18/2026 09:00 | 6 | 1.025 |
| 06/18/2026 09:00 | 3844 | 1.025 |
| 06/18/2026 09:00 | 300 | 1.025 |
| 06/18/2026 09:00 | 16 | 1.025 |
| 06/18/2026 09:00 | 8 | 1.025 |
| 06/18/2026 09:00 | 9 | 1.025 |
| 06/18/2026 09:00 | 115 | 1.025 |
| 06/18/2026 09:00 | 98 | 1.025 |
| 06/18/2026 09:00 | 9 | 1.025 |
| 06/18/2026 09:00 | 147 | 1.025 |
| 06/18/2026 09:00 | 23 | 1.025 |
| 06/18/2026 09:00 | 591 | 1.025 |
| 06/18/2026 09:00 | 144 | 1.025 |
| 06/18/2026 09:00 | 30 | 1.025 |
| 06/18/2026 09:00 | 84 | 1.025 |
| 06/18/2026 09:00 | 132 | 1.025 |
| 06/18/2026 09:00 | 44 | 1.025 |
| 06/18/2026 09:00 | 34 | 1.025 |
| 06/18/2026 09:00 | 60 | 1.025 |
| 06/18/2026 09:00 | 16 | 1.025 |
| 06/18/2026 09:00 | 24 | 1.025 |
| 06/18/2026 09:00 | 269 | 1.025 |
| 06/18/2026 09:00 | 81 | 1.025 |