Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/30/2026 17:38 |
40171 |
0.9144 |
| 01/30/2026 17:35 |
33177 |
0.9144 |
| 01/30/2026 17:35 |
23400 |
0.9144 |
| 01/30/2026 17:35 |
20464 |
0.9144 |
| 01/30/2026 17:35 |
13894 |
0.9144 |
| 01/30/2026 17:35 |
36789 |
0.9144 |
| 01/30/2026 17:35 |
9487 |
0.9144 |
| 01/30/2026 17:35 |
74545 |
0.9144 |
| 01/30/2026 17:35 |
8301 |
0.9144 |
| 01/30/2026 17:35 |
836 |
0.9144 |
| 01/30/2026 17:35 |
10000 |
0.9144 |
| 01/30/2026 17:35 |
11103 |
0.9144 |
| 01/30/2026 17:35 |
41604 |
0.9144 |
| 01/30/2026 17:35 |
20977 |
0.9144 |
| 01/30/2026 17:35 |
36598 |
0.9144 |
| 01/30/2026 17:35 |
84372 |
0.9144 |
| 01/30/2026 17:35 |
10930 |
0.9144 |
| 01/30/2026 17:35 |
87349 |
0.9144 |
| 01/30/2026 17:35 |
299679 |
0.9144 |
| 01/30/2026 17:35 |
111982 |
0.9144 |
| 01/30/2026 17:35 |
54626 |
0.9144 |
| 01/30/2026 17:35 |
64447 |
0.9144 |
| 01/30/2026 17:35 |
52121 |
0.9144 |
| 01/30/2026 17:35 |
49309 |
0.9144 |
| 01/30/2026 17:35 |
105341 |
0.9144 |
| 01/30/2026 17:35 |
6415 |
0.9144 |
| 01/30/2026 17:35 |
63018 |
0.9144 |
| 01/30/2026 17:35 |
10884 |
0.9144 |
| 01/30/2026 17:35 |
17958 |
0.9144 |
| 01/30/2026 17:35 |
21768 |
0.9144 |
| 01/30/2026 17:35 |
10884 |
0.9144 |
| 01/30/2026 17:35 |
21768 |
0.9144 |
| 01/30/2026 17:35 |
21768 |
0.9144 |
| 01/30/2026 17:35 |
21768 |
0.9144 |
| 01/30/2026 17:35 |
6531 |
0.9144 |
| 01/30/2026 17:35 |
4353 |
0.9144 |
| 01/30/2026 17:35 |
5590 |
0.9144 |
| 01/30/2026 17:35 |
21768 |
0.9144 |
| 01/30/2026 17:35 |
15772 |
0.9144 |
| 01/30/2026 17:35 |
5996 |
0.9144 |
| 01/30/2026 17:35 |
21768 |
0.9144 |
| 01/30/2026 17:35 |
59243 |
0.9144 |
| 01/30/2026 17:35 |
1000 |
0.9144 |
| 01/30/2026 17:35 |
5879 |
0.9144 |
| 01/30/2026 17:35 |
6621 |
0.9144 |
| 01/30/2026 17:35 |
20000 |
0.9144 |
| 01/30/2026 17:35 |
100000 |
0.9144 |
| 01/30/2026 17:35 |
16285 |
0.9144 |
| 01/30/2026 17:35 |
1715 |
0.9144 |
| 01/30/2026 17:35 |
20039 |
0.9144 |
| 01/30/2026 17:35 |
14543 |
0.9144 |
| 01/30/2026 17:35 |
120558 |
0.9144 |
| 01/30/2026 17:35 |
46726 |
0.9144 |
| 01/30/2026 17:35 |
48521 |
0.9144 |
| 01/30/2026 17:35 |
85137 |
0.9144 |
| 01/30/2026 17:35 |
11168 |
0.9144 |
| 01/30/2026 17:35 |
1015 |
0.9144 |
| 01/30/2026 17:35 |
84804 |
0.9144 |
| 01/30/2026 17:35 |
27332 |
0.9144 |
| 01/30/2026 17:35 |
161 |
0.9144 |
| 01/30/2026 17:35 |
3523 |
0.9144 |
| 01/30/2026 17:35 |
54 |
0.9144 |
| 01/30/2026 17:35 |
914 |
0.9144 |
| 01/30/2026 17:35 |
20009 |
0.9144 |
| 01/30/2026 17:35 |
4 |
0.9144 |
| 01/30/2026 17:35 |
86 |
0.9144 |
| 01/30/2026 17:35 |
1891 |
0.9144 |
| 01/30/2026 17:35 |
48354 |
0.9144 |
| 01/30/2026 17:35 |
10606 |
0.9144 |
| 01/30/2026 17:35 |
18889 |
0.9144 |
| 01/30/2026 17:35 |
84797 |
0.9144 |
| 01/30/2026 17:35 |
11884 |
0.9144 |
| 01/30/2026 17:35 |
12261 |
0.9144 |
| 01/30/2026 17:35 |
58303 |
0.9144 |
| 01/30/2026 17:35 |
24667 |
0.9144 |
| 01/30/2026 17:35 |
9974 |
0.9144 |
| 01/30/2026 17:35 |
9619 |
0.9144 |
| 01/30/2026 17:35 |
15479 |
0.9144 |
| 01/30/2026 17:35 |
86880 |
0.9144 |
| 01/30/2026 17:35 |
42425 |
0.9144 |
| 01/30/2026 17:35 |
21245 |
0.9144 |
| 01/30/2026 17:35 |
83522 |
0.9144 |
| 01/30/2026 17:35 |
197971 |
0.9144 |
| 01/30/2026 17:35 |
39822 |
0.9144 |
| 01/30/2026 17:35 |
28928 |
0.9144 |
| 01/30/2026 17:35 |
56761 |
0.9144 |
| 01/30/2026 17:35 |
31872 |
0.9144 |
| 01/30/2026 17:35 |
1439 |
0.9144 |
| 01/30/2026 17:35 |
2349 |
0.9144 |
| 01/30/2026 17:35 |
1304 |
0.9144 |
| 01/30/2026 17:35 |
250 |
0.9144 |
| 01/30/2026 17:35 |
134378 |
0.9144 |
| 01/30/2026 17:35 |
170530 |
0.9144 |
| 01/30/2026 17:35 |
168871 |
0.9144 |
| 01/30/2026 17:35 |
58050 |
0.9144 |
| 01/30/2026 17:35 |
15847 |
0.9144 |
| 01/30/2026 17:35 |
170360 |
0.9144 |
| 01/30/2026 17:35 |
83973 |
0.9144 |
| 01/30/2026 17:35 |
254646 |
0.9144 |
| 01/30/2026 17:35 |
17322 |
0.9144 |
| 01/30/2026 17:35 |
86236 |
0.9144 |
| 01/30/2026 17:35 |
167858 |
0.9144 |
| 01/30/2026 17:35 |
80272 |
0.9144 |
| 01/30/2026 17:35 |
19 |
0.9144 |
| 01/30/2026 17:35 |
13697 |
0.9144 |
| 01/30/2026 17:35 |
22834 |
0.9144 |
| 01/30/2026 17:35 |
1163 |
0.9144 |
| 01/30/2026 17:35 |
7500 |
0.9144 |
| 01/30/2026 17:35 |
428 |
0.9144 |
| 01/30/2026 17:35 |
1129 |
0.9144 |
| 01/30/2026 17:35 |
4038 |
0.9144 |
| 01/30/2026 17:35 |
124076 |
0.9144 |
| 01/30/2026 17:35 |
61314 |
0.9144 |
| 01/30/2026 17:35 |
22740 |
0.9144 |
| 01/30/2026 17:35 |
116 |
0.9144 |
| 01/30/2026 17:35 |
129 |
0.9144 |
| 01/30/2026 17:35 |
29919 |
0.9144 |
| 01/30/2026 17:35 |
130323 |
0.9144 |
| 01/30/2026 17:35 |
256729 |
0.9144 |
| 01/30/2026 17:35 |
247472 |
0.9144 |
| 01/30/2026 17:35 |
24198 |
0.9144 |
| 01/30/2026 17:35 |
16791 |
0.9144 |
| 01/30/2026 17:35 |
27043 |
0.9144 |
| 01/30/2026 17:35 |
494270 |
0.9144 |
| 01/30/2026 17:35 |
37760 |
0.9144 |
| 01/30/2026 17:35 |
49871 |
0.9144 |
| 01/30/2026 17:35 |
38367 |
0.9144 |
| 01/30/2026 17:35 |
42276 |
0.9144 |
| 01/30/2026 17:35 |
144320 |
0.9144 |
| 01/30/2026 17:35 |
38267 |
0.9144 |
| 01/30/2026 17:35 |
255997 |
0.9144 |
| 01/30/2026 17:35 |
109582 |
0.9144 |
| 01/30/2026 17:35 |
213898 |
0.9144 |
| 01/30/2026 17:35 |
44849 |
0.9144 |
| 01/30/2026 17:35 |
151541 |
0.9144 |
| 01/30/2026 17:35 |
93259 |
0.9144 |
| 01/30/2026 17:35 |
20673 |
0.9144 |
| 01/30/2026 17:35 |
39137 |
0.9144 |
| 01/30/2026 17:35 |
290383 |
0.9144 |
| 01/30/2026 17:35 |
17422 |
0.9144 |
| 01/30/2026 17:35 |
9774 |
0.9144 |
| 01/30/2026 17:35 |
25000 |
0.9144 |
| 01/30/2026 17:35 |
25000 |
0.9144 |
| 01/30/2026 17:35 |
25000 |
0.9144 |
| 01/30/2026 17:35 |
6120 |
0.9144 |
| 01/30/2026 17:35 |
44430 |
0.9144 |
| 01/30/2026 17:35 |
9989 |
0.9144 |
| 01/30/2026 17:35 |
686 |
0.9144 |
| 01/30/2026 17:35 |
738 |
0.9144 |
| 01/30/2026 17:35 |
1025249 |
0.9144 |
| 01/30/2026 17:35 |
1264 |
0.9144 |
| 01/30/2026 17:35 |
88381 |
0.9144 |
| 01/30/2026 17:35 |
5540 |
0.9144 |
| 01/30/2026 17:35 |
1711 |
0.9144 |
| 01/30/2026 17:35 |
275957 |
0.9144 |
| 01/30/2026 17:35 |
130 |
0.9144 |
| 01/30/2026 17:35 |
1660 |
0.9144 |
| 01/30/2026 17:35 |
20 |
0.9144 |
| 01/30/2026 17:35 |
60000 |
0.9144 |
| 01/30/2026 17:35 |
6459 |
0.9144 |
| 01/30/2026 17:35 |
1111 |
0.9144 |
| 01/30/2026 17:35 |
8661 |
0.9144 |
| 01/30/2026 17:35 |
2365 |
0.9144 |
| 01/30/2026 17:35 |
6100 |
0.9144 |
| 01/30/2026 17:35 |
33871 |
0.9144 |
| 01/30/2026 17:35 |
140314 |
0.9144 |
| 01/30/2026 17:35 |
86453 |
0.9144 |
| 01/30/2026 17:35 |
180608 |
0.9144 |
| 01/30/2026 17:35 |
356216 |
0.9144 |
| 01/30/2026 17:35 |
384067 |
0.9144 |
| 01/30/2026 17:35 |
22107 |
0.9144 |
| 01/30/2026 17:35 |
7843 |
0.9144 |
| 01/30/2026 17:35 |
229186 |
0.9144 |
| 01/30/2026 17:35 |
5500 |
0.9144 |
| 01/30/2026 17:35 |
10382 |
0.9144 |
| 01/30/2026 17:35 |
31572 |
0.9144 |
| 01/30/2026 17:35 |
158010 |
0.9144 |
| 01/30/2026 17:35 |
17 |
0.9144 |
| 01/30/2026 17:35 |
14 |
0.9144 |
| 01/30/2026 17:35 |
5500 |
0.9144 |
| 01/30/2026 17:35 |
250 |
0.9144 |
| 01/30/2026 17:35 |
14089 |
0.9144 |
| 01/30/2026 17:35 |
641 |
0.9144 |
| 01/30/2026 17:35 |
481173 |
0.9144 |
| 01/30/2026 17:35 |
4595 |
0.9144 |
| 01/30/2026 17:35 |
72189 |
0.9144 |
| 01/30/2026 17:35 |
7629 |
0.9144 |
| 01/30/2026 17:35 |
20181 |
0.9144 |
| 01/30/2026 17:35 |
3112 |
0.9144 |
| 01/30/2026 17:35 |
68048 |
0.9144 |
| 01/30/2026 17:35 |
10000 |
0.9144 |
| 01/30/2026 17:35 |
30539 |
0.9144 |
| 01/30/2026 17:35 |
68120 |
0.9144 |
| 01/30/2026 17:35 |
2485 |
0.9144 |
| 01/30/2026 17:35 |
100000 |
0.9144 |
| 01/30/2026 17:35 |
8671 |
0.9144 |
| 01/30/2026 17:35 |
29251 |
0.9144 |
| 01/30/2026 17:35 |
31878 |
0.9144 |
| 01/30/2026 17:35 |
17655 |
0.9144 |
| 01/30/2026 17:35 |
14224 |
0.9144 |
| 01/30/2026 17:35 |
192 |
0.9144 |
| 01/30/2026 17:35 |
14418 |
0.9144 |
| 01/30/2026 17:35 |
43253 |
0.9144 |
| 01/30/2026 17:35 |
24816 |
0.9144 |
| 01/30/2026 17:35 |
12958 |
0.9144 |
| 01/30/2026 17:35 |
280 |
0.9144 |
| 01/30/2026 17:35 |
281 |
0.9144 |
| 01/30/2026 17:35 |
843 |
0.9144 |
| 01/30/2026 17:35 |
9190 |
0.9144 |
| 01/30/2026 17:35 |
25773 |
0.9144 |
| 01/30/2026 17:35 |
10593 |
0.9144 |
| 01/30/2026 17:35 |
112471 |
0.9144 |
| 01/30/2026 17:35 |
27166 |
0.9144 |
| 01/30/2026 17:35 |
16 |
0.9144 |
| 01/30/2026 17:35 |
120147 |
0.9144 |
| 01/30/2026 17:35 |
109501 |
0.9144 |
| 01/30/2026 17:35 |
34903 |
0.9144 |
| 01/30/2026 17:35 |
59661 |
0.9144 |
| 01/30/2026 17:35 |
61187 |
0.9144 |
| 01/30/2026 17:35 |
1199618 |
0.9144 |
| 01/30/2026 17:35 |
66122 |
0.9144 |
| 01/30/2026 17:35 |
207662 |
0.9144 |
| 01/30/2026 17:35 |
111237 |
0.9144 |
| 01/30/2026 17:35 |
342441 |
0.9144 |
| 01/30/2026 17:35 |
405531 |
0.9144 |
| 01/30/2026 17:35 |
176587 |
0.9144 |
| 01/30/2026 17:35 |
5357 |
0.9144 |
| 01/30/2026 17:35 |
22305 |
0.9144 |
| 01/30/2026 17:35 |
63722 |
0.9144 |
| 01/30/2026 17:35 |
200584 |
0.9144 |
| 01/30/2026 17:35 |
157199 |
0.9144 |
| 01/30/2026 17:35 |
6668 |
0.9144 |
| 01/30/2026 17:35 |
506694 |
0.9144 |
| 01/30/2026 17:35 |
381385 |
0.9144 |
| 01/30/2026 17:35 |
138205 |
0.9144 |
| 01/30/2026 17:35 |
195947 |
0.9144 |
| 01/30/2026 17:35 |
2516 |
0.9144 |
| 01/30/2026 17:35 |
53613 |
0.9144 |
| 01/30/2026 17:35 |
23541 |
0.9144 |
| 01/30/2026 17:35 |
560 |
0.9144 |
| 01/30/2026 17:35 |
33359 |
0.9144 |
| 01/30/2026 17:35 |
64576 |
0.9144 |
| 01/30/2026 17:35 |
250000 |
0.9144 |
| 01/30/2026 17:35 |
413 |
0.9144 |
| 01/30/2026 17:35 |
4430 |
0.9144 |
| 01/30/2026 17:35 |
10267 |
0.9144 |
| 01/30/2026 17:35 |
644 |
0.9144 |
| 01/30/2026 17:35 |
72152 |
0.9144 |
| 01/30/2026 17:35 |
8222 |
0.9144 |
| 01/30/2026 17:35 |
34460 |
0.9144 |
| 01/30/2026 17:35 |
1049 |
0.9144 |
| 01/30/2026 17:35 |
92215 |
0.9144 |
| 01/30/2026 17:35 |
59972 |
0.9144 |
| 01/30/2026 17:35 |
13732 |
0.9144 |
| 01/30/2026 17:35 |
7827 |
0.9144 |
| 01/30/2026 17:35 |
13306 |
0.9144 |
| 01/30/2026 17:35 |
18 |
0.9144 |
| 01/30/2026 17:35 |
19432 |
0.9144 |
| 01/30/2026 17:35 |
93771 |
0.9144 |
| 01/30/2026 17:35 |
12460 |
0.9144 |
| 01/30/2026 17:35 |
115103 |
0.9144 |
| 01/30/2026 17:35 |
492 |
0.9144 |
| 01/30/2026 17:35 |
575 |
0.9144 |
| 01/30/2026 17:35 |
184173 |
0.9144 |
| 01/30/2026 17:35 |
25779 |
0.9144 |
| 01/30/2026 17:35 |
45725 |
0.9144 |
| 01/30/2026 17:35 |
53572 |
0.9144 |
| 01/30/2026 17:35 |
23101 |
0.9144 |
| 01/30/2026 17:35 |
16513 |
0.9144 |
| 01/30/2026 17:35 |
2521 |
0.9144 |
| 01/30/2026 17:35 |
4084 |
0.9144 |
| 01/30/2026 17:35 |
162140 |
0.9144 |
| 01/30/2026 17:35 |
850 |
0.9144 |
| 01/30/2026 17:35 |
3330 |
0.9144 |
| 01/30/2026 17:35 |
3 |
0.9144 |
| 01/30/2026 17:35 |
29105 |
0.9144 |
| 01/30/2026 17:35 |
23528 |
0.9144 |
| 01/30/2026 17:35 |
7 |
0.9144 |
| 01/30/2026 17:35 |
116 |
0.9144 |
| 01/30/2026 17:35 |
27876 |
0.9144 |
| 01/30/2026 17:35 |
99 |
0.9144 |
| 01/30/2026 17:35 |
401 |
0.9144 |
| 01/30/2026 17:35 |
797 |
0.9144 |
| 01/30/2026 17:35 |
710 |
0.9144 |
| 01/30/2026 17:35 |
54319 |
0.9144 |
| 01/30/2026 17:35 |
86906 |
0.9144 |
| 01/30/2026 17:35 |
1055 |
0.9144 |
| 01/30/2026 17:35 |
40557 |
0.9144 |
| 01/30/2026 17:35 |
462 |
0.9144 |
| 01/30/2026 17:35 |
1 |
0.9144 |
| 01/30/2026 17:35 |
431 |
0.9144 |
| 01/30/2026 17:35 |
431 |
0.9144 |
| 01/30/2026 17:35 |
528 |
0.9144 |
| 01/30/2026 17:35 |
885 |
0.9144 |
| 01/30/2026 17:35 |
23569 |
0.9144 |
| 01/30/2026 17:35 |
94411 |
0.9144 |
| 01/30/2026 17:35 |
525 |
0.9144 |
| 01/30/2026 17:35 |
47936 |
0.9144 |
| 01/30/2026 17:35 |
19696 |
0.9144 |
| 01/30/2026 17:35 |
8671 |
0.9144 |
| 01/30/2026 17:35 |
999 |
0.9144 |
| 01/30/2026 17:35 |
3056 |
0.9144 |
| 01/30/2026 17:35 |
115 |
0.9144 |
| 01/30/2026 17:35 |
203 |
0.9144 |
| 01/30/2026 17:35 |
278 |
0.9144 |
| 01/30/2026 17:35 |
69 |
0.9144 |
| 01/30/2026 17:35 |
8 |
0.9144 |
| 01/30/2026 17:35 |
25 |
0.9144 |
| 01/30/2026 17:35 |
53435 |
0.9144 |
| 01/30/2026 17:35 |
18087 |
0.9144 |
| 01/30/2026 17:35 |
1704 |
0.9144 |
| 01/30/2026 17:35 |
1197 |
0.9144 |
| 01/30/2026 17:35 |
5799 |
0.9144 |
| 01/30/2026 17:35 |
6524 |
0.9144 |
| 01/30/2026 17:35 |
1168 |
0.9144 |
| 01/30/2026 17:29 |
1 |
0.915 |
| 01/30/2026 17:29 |
5084 |
0.9144 |
| 01/30/2026 17:29 |
5193 |
0.915 |
| 01/30/2026 17:29 |
1218 |
0.915 |
| 01/30/2026 17:29 |
136 |
0.9144 |
| 01/30/2026 17:29 |
11 |
0.9144 |
| 01/30/2026 17:29 |
7092 |
0.9146 |
| 01/30/2026 17:29 |
26606 |
0.9146 |
| 01/30/2026 17:29 |
13302 |
0.9148 |
| 01/30/2026 17:29 |
2500 |
0.9148 |
| 01/30/2026 17:29 |
13183 |
0.9148 |
| 01/30/2026 17:29 |
8474 |
0.9146 |
| 01/30/2026 17:29 |
20000 |
0.9146 |
| 01/30/2026 17:29 |
1 |
0.915 |
| 01/30/2026 17:29 |
5745 |
0.9146 |
| 01/30/2026 17:29 |
27524 |
0.9148 |
| 01/30/2026 17:29 |
279 |
0.9148 |
| 01/30/2026 17:29 |
8812 |
0.9148 |
| 01/30/2026 17:28 |
150 |
0.9146 |
| 01/30/2026 17:28 |
274 |
0.9146 |
| 01/30/2026 17:28 |
220 |
0.9146 |
| 01/30/2026 17:28 |
274 |
0.9146 |
| 01/30/2026 17:28 |
6226 |
0.9146 |
| 01/30/2026 17:28 |
370 |
0.9146 |
| 01/30/2026 17:28 |
27633 |
0.9144 |
| 01/30/2026 17:28 |
9050 |
0.9146 |
| 01/30/2026 17:28 |
7867 |
0.9146 |
| 01/30/2026 17:28 |
1200 |
0.9146 |
| 01/30/2026 17:28 |
470 |
0.9146 |
| 01/30/2026 17:28 |
8780 |
0.9148 |
| 01/30/2026 17:28 |
31220 |
0.9148 |
| 01/30/2026 17:28 |
2000 |
0.9148 |
| 01/30/2026 17:28 |
7871 |
0.9146 |
| 01/30/2026 17:28 |
5444 |
0.9146 |
| 01/30/2026 17:27 |
4773 |
0.915 |
| 01/30/2026 17:27 |
10938 |
0.915 |
| 01/30/2026 17:27 |
2717 |
0.915 |
| 01/30/2026 17:27 |
4392 |
0.915 |
| 01/30/2026 17:27 |
5059 |
0.915 |
| 01/30/2026 17:27 |
549 |
0.915 |
| 01/30/2026 17:27 |
5032 |
0.9146 |
| 01/30/2026 17:27 |
7427 |
0.9146 |
| 01/30/2026 17:27 |
2943 |
0.915 |
| 01/30/2026 17:27 |
52700 |
0.9148 |
| 01/30/2026 17:27 |
3600 |
0.9146 |
| 01/30/2026 17:26 |
88 |
0.9148 |
| 01/30/2026 17:26 |
281 |
0.9148 |
| 01/30/2026 17:26 |
215 |
0.9148 |
| 01/30/2026 17:26 |
1 |
0.9148 |
| 01/30/2026 17:26 |
7000 |
0.915 |
| 01/30/2026 17:26 |
3000 |
0.915 |
| 01/30/2026 17:26 |
9763 |
0.9148 |
| 01/30/2026 17:26 |
2212 |
0.9148 |
| 01/30/2026 17:26 |
6122 |
0.9146 |
| 01/30/2026 17:26 |
13172 |
0.9146 |
| 01/30/2026 17:26 |
44104 |
0.9146 |
| 01/30/2026 17:26 |
56364 |
0.9146 |
| 01/30/2026 17:26 |
2943 |
0.9146 |
| 01/30/2026 17:25 |
2943 |
0.9146 |
| 01/30/2026 17:25 |
7738 |
0.9148 |
| 01/30/2026 17:25 |
1000 |
0.9148 |
| 01/30/2026 17:25 |
12250 |
0.9144 |
| 01/30/2026 17:25 |
149 |
0.9144 |
| 01/30/2026 17:25 |
58 |
0.9144 |
| 01/30/2026 17:25 |
20286 |
0.9146 |
| 01/30/2026 17:25 |
1680 |
0.9146 |
| 01/30/2026 17:24 |
14715 |
0.9146 |
| 01/30/2026 17:24 |
55968 |
0.9146 |
| 01/30/2026 17:24 |
35246 |
0.9144 |
| 01/30/2026 17:24 |
51620 |
0.9144 |
| 01/30/2026 17:24 |
2200 |
0.9146 |
| 01/30/2026 17:24 |
13076 |
0.9144 |
| 01/30/2026 17:24 |
10000 |
0.9146 |
| 01/30/2026 17:23 |
12873 |
0.9142 |
| 01/30/2026 17:23 |
1704 |
0.9148 |
| 01/30/2026 17:23 |
1 |
0.9148 |
| 01/30/2026 17:23 |
14105 |
0.9146 |
| 01/30/2026 17:23 |
25102 |
0.9146 |
| 01/30/2026 17:23 |
9929 |
0.9146 |
| 01/30/2026 17:22 |
17644 |
0.9146 |
| 01/30/2026 17:22 |
12866 |
0.9142 |
| 01/30/2026 17:22 |
5495 |
0.9146 |
| 01/30/2026 17:22 |
1923 |
0.9146 |
| 01/30/2026 17:22 |
9055 |
0.9144 |
| 01/30/2026 17:22 |
36365 |
0.9144 |
| 01/30/2026 17:22 |
10556 |
0.9144 |
| 01/30/2026 17:22 |
20000 |
0.9144 |
| 01/30/2026 17:22 |
4900 |
0.9144 |
| 01/30/2026 17:21 |
14164 |
0.9146 |
| 01/30/2026 17:21 |
963 |
0.9146 |
| 01/30/2026 17:21 |
10165 |
0.9148 |
| 01/30/2026 17:21 |
11305 |
0.9148 |
| 01/30/2026 17:21 |
4087 |
0.9148 |
| 01/30/2026 17:21 |
10931 |
0.9148 |
| 01/30/2026 17:21 |
100000 |
0.915 |
| 01/30/2026 17:21 |
7827 |
0.915 |
| 01/30/2026 17:21 |
29827 |
0.915 |
| 01/30/2026 17:21 |
11800 |
0.915 |
| 01/30/2026 17:21 |
3634 |
0.915 |
| 01/30/2026 17:21 |
1403 |
0.915 |
| 01/30/2026 17:21 |
13080 |
0.915 |
| 01/30/2026 17:21 |
255 |
0.915 |
| 01/30/2026 17:21 |
1584 |
0.915 |
| 01/30/2026 17:20 |
8393 |
0.915 |
| 01/30/2026 17:20 |
5500 |
0.915 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|