Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/19/2026 13:14 |
519 |
0.7908 |
| 03/19/2026 13:14 |
7481 |
0.7908 |
| 03/19/2026 13:14 |
24628 |
0.791 |
| 03/19/2026 13:14 |
32476 |
0.791 |
| 03/19/2026 13:14 |
7896 |
0.791 |
| 03/19/2026 13:14 |
8854 |
0.7912 |
| 03/19/2026 13:14 |
1146 |
0.7912 |
| 03/19/2026 13:14 |
25000 |
0.7914 |
| 03/19/2026 13:13 |
1747 |
0.7914 |
| 03/19/2026 13:12 |
1472 |
0.7916 |
| 03/19/2026 13:12 |
1459 |
0.7918 |
| 03/19/2026 13:12 |
1040 |
0.7924 |
| 03/19/2026 13:11 |
1159 |
0.7926 |
| 03/19/2026 13:10 |
7000 |
0.793 |
| 03/19/2026 13:09 |
5051 |
0.7922 |
| 03/19/2026 13:09 |
327 |
0.7924 |
| 03/19/2026 13:09 |
1733 |
0.7924 |
| 03/19/2026 13:09 |
1781 |
0.7926 |
| 03/19/2026 13:09 |
1839 |
0.7928 |
| 03/19/2026 13:09 |
1870 |
0.7932 |
| 03/19/2026 13:09 |
1489 |
0.7932 |
| 03/19/2026 13:08 |
1640 |
0.793 |
| 03/19/2026 13:08 |
4000 |
0.7936 |
| 03/19/2026 13:08 |
1039 |
0.7932 |
| 03/19/2026 13:08 |
3000 |
0.7942 |
| 03/19/2026 13:07 |
1824 |
0.794 |
| 03/19/2026 13:07 |
1783 |
0.7942 |
| 03/19/2026 13:07 |
217 |
0.794 |
| 03/19/2026 13:07 |
1803 |
0.794 |
| 03/19/2026 13:07 |
1778 |
0.7942 |
| 03/19/2026 13:07 |
1882 |
0.794 |
| 03/19/2026 13:07 |
1807 |
0.794 |
| 03/19/2026 13:07 |
5629 |
0.7936 |
| 03/19/2026 13:07 |
5857 |
0.7926 |
| 03/19/2026 13:07 |
1994 |
0.7928 |
| 03/19/2026 13:07 |
1952 |
0.7928 |
| 03/19/2026 13:06 |
1824 |
0.7924 |
| 03/19/2026 13:06 |
258 |
0.793 |
| 03/19/2026 13:06 |
5700 |
0.793 |
| 03/19/2026 13:06 |
5638 |
0.7924 |
| 03/19/2026 13:06 |
4022 |
0.7918 |
| 03/19/2026 13:06 |
2265 |
0.7918 |
| 03/19/2026 13:06 |
2468 |
0.7918 |
| 03/19/2026 13:05 |
2476 |
0.7916 |
| 03/19/2026 13:05 |
2524 |
0.7916 |
| 03/19/2026 13:05 |
1874 |
0.7918 |
| 03/19/2026 13:04 |
4026 |
0.7916 |
| 03/19/2026 13:04 |
1859 |
0.7918 |
| 03/19/2026 13:04 |
391 |
0.792 |
| 03/19/2026 13:04 |
1827 |
0.792 |
| 03/19/2026 13:04 |
1658 |
0.7922 |
| 03/19/2026 13:04 |
7500 |
0.7922 |
| 03/19/2026 13:04 |
5639 |
0.7922 |
| 03/19/2026 13:04 |
1000 |
0.792 |
| 03/19/2026 13:04 |
1402 |
0.7916 |
| 03/19/2026 13:04 |
1470 |
0.792 |
| 03/19/2026 13:03 |
1467 |
0.7924 |
| 03/19/2026 13:03 |
22270 |
0.793 |
| 03/19/2026 13:03 |
5635 |
0.7928 |
| 03/19/2026 13:03 |
290 |
0.7916 |
| 03/19/2026 13:02 |
1230 |
0.7922 |
| 03/19/2026 13:01 |
5079 |
0.7928 |
| 03/19/2026 13:01 |
2388 |
0.7928 |
| 03/19/2026 13:01 |
891 |
0.7928 |
| 03/19/2026 13:01 |
5637 |
0.7926 |
| 03/19/2026 13:01 |
6028 |
0.7926 |
| 03/19/2026 13:01 |
32401 |
0.7932 |
| 03/19/2026 13:01 |
2177 |
0.794 |
| 03/19/2026 13:00 |
1612 |
0.794 |
| 03/19/2026 13:00 |
5627 |
0.794 |
| 03/19/2026 13:00 |
25000 |
0.794 |
| 03/19/2026 13:00 |
4099 |
0.7932 |
| 03/19/2026 13:00 |
16400 |
0.794 |
| 03/19/2026 13:00 |
10000 |
0.7946 |
| 03/19/2026 13:00 |
6 |
0.7948 |
| 03/19/2026 12:58 |
3315 |
0.795 |
| 03/19/2026 12:58 |
1672 |
0.795 |
| 03/19/2026 12:58 |
5 |
0.795 |
| 03/19/2026 12:58 |
2160 |
0.7952 |
| 03/19/2026 12:58 |
2167 |
0.7954 |
| 03/19/2026 12:57 |
10 |
0.795 |
| 03/19/2026 12:57 |
1458 |
0.7952 |
| 03/19/2026 12:57 |
13 |
0.7942 |
| 03/19/2026 12:57 |
2000 |
0.7948 |
| 03/19/2026 12:57 |
9000 |
0.795 |
| 03/19/2026 12:56 |
83 |
0.7944 |
| 03/19/2026 12:56 |
700 |
0.795 |
| 03/19/2026 12:55 |
3994 |
0.795 |
| 03/19/2026 12:55 |
6 |
0.795 |
| 03/19/2026 12:55 |
968 |
0.7948 |
| 03/19/2026 12:55 |
800 |
0.7942 |
| 03/19/2026 12:54 |
800 |
0.7942 |
| 03/19/2026 12:54 |
29 |
0.7942 |
| 03/19/2026 12:54 |
1986 |
0.7946 |
| 03/19/2026 12:54 |
1619 |
0.7946 |
| 03/19/2026 12:54 |
521 |
0.7946 |
| 03/19/2026 12:54 |
5746 |
0.794 |
| 03/19/2026 12:54 |
1177 |
0.794 |
| 03/19/2026 12:54 |
1201 |
0.7942 |
| 03/19/2026 12:53 |
26 |
0.794 |
| 03/19/2026 12:53 |
1041 |
0.794 |
| 03/19/2026 12:53 |
10871 |
0.794 |
| 03/19/2026 12:53 |
1400 |
0.794 |
| 03/19/2026 12:53 |
1976 |
0.7938 |
| 03/19/2026 12:53 |
16 |
0.7934 |
| 03/19/2026 12:53 |
103 |
0.7936 |
| 03/19/2026 12:52 |
10 |
0.7928 |
| 03/19/2026 12:52 |
5632 |
0.7932 |
| 03/19/2026 12:52 |
5634 |
0.793 |
| 03/19/2026 12:52 |
32 |
0.7922 |
| 03/19/2026 12:52 |
6000 |
0.793 |
| 03/19/2026 12:51 |
3152 |
0.792 |
| 03/19/2026 12:51 |
5641 |
0.792 |
| 03/19/2026 12:51 |
5641 |
0.792 |
| 03/19/2026 12:51 |
6235 |
0.7912 |
| 03/19/2026 12:51 |
1850 |
0.7914 |
| 03/19/2026 12:50 |
4168 |
0.7912 |
| 03/19/2026 12:50 |
4992 |
0.7914 |
| 03/19/2026 12:50 |
653 |
0.7914 |
| 03/19/2026 12:50 |
4374 |
0.7908 |
| 03/19/2026 12:50 |
5649 |
0.7908 |
| 03/19/2026 12:48 |
3030 |
0.7902 |
| 03/19/2026 12:48 |
5000 |
0.7906 |
| 03/19/2026 12:47 |
2554 |
0.7906 |
| 03/19/2026 12:47 |
20000 |
0.7908 |
| 03/19/2026 12:47 |
9738 |
0.7908 |
| 03/19/2026 12:47 |
7637 |
0.7908 |
| 03/19/2026 12:47 |
11254 |
0.7908 |
| 03/19/2026 12:47 |
19000 |
0.79 |
| 03/19/2026 12:47 |
10436 |
0.79 |
| 03/19/2026 12:47 |
264 |
0.7904 |
| 03/19/2026 12:47 |
6370 |
0.7904 |
| 03/19/2026 12:47 |
5978 |
0.7904 |
| 03/19/2026 12:47 |
5038 |
0.7904 |
| 03/19/2026 12:47 |
8320 |
0.7904 |
| 03/19/2026 12:47 |
5652 |
0.7904 |
| 03/19/2026 12:47 |
5000 |
0.7902 |
| 03/19/2026 12:47 |
25000 |
0.7902 |
| 03/19/2026 12:46 |
3800 |
0.79 |
| 03/19/2026 12:46 |
6500 |
0.7894 |
| 03/19/2026 12:46 |
7495 |
0.7898 |
| 03/19/2026 12:46 |
5000 |
0.79 |
| 03/19/2026 12:46 |
10 |
0.79 |
| 03/19/2026 12:46 |
12655 |
0.79 |
| 03/19/2026 12:46 |
1300 |
0.79 |
| 03/19/2026 12:46 |
1800 |
0.79 |
| 03/19/2026 12:46 |
171 |
0.79 |
| 03/19/2026 12:46 |
10000 |
0.79 |
| 03/19/2026 12:46 |
10000 |
0.79 |
| 03/19/2026 12:46 |
5000 |
0.79 |
| 03/19/2026 12:46 |
1265 |
0.79 |
| 03/19/2026 12:46 |
1266 |
0.79 |
| 03/19/2026 12:46 |
10000 |
0.79 |
| 03/19/2026 12:46 |
8000 |
0.79 |
| 03/19/2026 12:46 |
200 |
0.79 |
| 03/19/2026 12:46 |
12500 |
0.79 |
| 03/19/2026 12:46 |
5000 |
0.79 |
| 03/19/2026 12:46 |
15000 |
0.79 |
| 03/19/2026 12:46 |
6000 |
0.79 |
| 03/19/2026 12:46 |
13000 |
0.79 |
| 03/19/2026 12:46 |
12500 |
0.79 |
| 03/19/2026 12:46 |
150000 |
0.79 |
| 03/19/2026 12:46 |
1250 |
0.79 |
| 03/19/2026 12:46 |
20000 |
0.79 |
| 03/19/2026 12:46 |
400 |
0.79 |
| 03/19/2026 12:46 |
6121 |
0.79 |
| 03/19/2026 12:46 |
126 |
0.79 |
| 03/19/2026 12:46 |
16 |
0.79 |
| 03/19/2026 12:46 |
19000 |
0.79 |
| 03/19/2026 12:46 |
2000 |
0.79 |
| 03/19/2026 12:46 |
491914 |
0.79 |
| 03/19/2026 12:46 |
1 |
0.79 |
| 03/19/2026 12:46 |
8085 |
0.79 |
| 03/19/2026 12:46 |
300 |
0.79 |
| 03/19/2026 12:46 |
50 |
0.7902 |
| 03/19/2026 12:46 |
25000 |
0.7902 |
| 03/19/2026 12:46 |
10000 |
0.7902 |
| 03/19/2026 12:46 |
31604 |
0.7902 |
| 03/19/2026 12:46 |
17897 |
0.7902 |
| 03/19/2026 12:46 |
2345 |
0.7904 |
| 03/19/2026 12:46 |
20000 |
0.7904 |
| 03/19/2026 12:46 |
20000 |
0.7906 |
| 03/19/2026 12:46 |
6300 |
0.7912 |
| 03/19/2026 12:46 |
3048 |
0.7906 |
| 03/19/2026 12:46 |
3531 |
0.7906 |
| 03/19/2026 12:46 |
5000 |
0.7906 |
| 03/19/2026 12:46 |
12415 |
0.791 |
| 03/19/2026 12:46 |
21420 |
0.791 |
| 03/19/2026 12:46 |
19543 |
0.791 |
| 03/19/2026 12:46 |
5649 |
0.7908 |
| 03/19/2026 12:46 |
5649 |
0.7908 |
| 03/19/2026 12:46 |
1914 |
0.7902 |
| 03/19/2026 12:45 |
126 |
0.7902 |
| 03/19/2026 12:45 |
63 |
0.7902 |
| 03/19/2026 12:45 |
500 |
0.7912 |
| 03/19/2026 12:45 |
18848 |
0.7902 |
| 03/19/2026 12:45 |
1496 |
0.7904 |
| 03/19/2026 12:45 |
5000 |
0.7908 |
| 03/19/2026 12:45 |
3906 |
0.791 |
| 03/19/2026 12:45 |
100 |
0.791 |
| 03/19/2026 12:45 |
13188 |
0.791 |
| 03/19/2026 12:45 |
1812 |
0.791 |
| 03/19/2026 12:45 |
122846 |
0.791 |
| 03/19/2026 12:45 |
8154 |
0.791 |
| 03/19/2026 12:44 |
50 |
0.7914 |
| 03/19/2026 12:44 |
2000 |
0.7916 |
| 03/19/2026 12:44 |
20000 |
0.7916 |
| 03/19/2026 12:44 |
50 |
0.7916 |
| 03/19/2026 12:44 |
30000 |
0.792 |
| 03/19/2026 12:44 |
5584 |
0.792 |
| 03/19/2026 12:44 |
10000 |
0.7922 |
| 03/19/2026 12:44 |
2378 |
0.7926 |
| 03/19/2026 12:44 |
12990 |
0.7926 |
| 03/19/2026 12:44 |
11632 |
0.7924 |
| 03/19/2026 12:44 |
2000 |
0.7924 |
| 03/19/2026 12:43 |
2677 |
0.792 |
| 03/19/2026 12:43 |
1739 |
0.792 |
| 03/19/2026 12:43 |
10831 |
0.7924 |
| 03/19/2026 12:43 |
3445 |
0.7924 |
| 03/19/2026 12:43 |
2281 |
0.7924 |
| 03/19/2026 12:43 |
11368 |
0.7924 |
| 03/19/2026 12:42 |
1796 |
0.7922 |
| 03/19/2026 12:42 |
951 |
0.7922 |
| 03/19/2026 12:40 |
10000 |
0.792 |
| 03/19/2026 12:40 |
4 |
0.7918 |
| 03/19/2026 12:40 |
20713 |
0.7926 |
| 03/19/2026 12:39 |
700 |
0.792 |
| 03/19/2026 12:39 |
10000 |
0.7926 |
| 03/19/2026 12:39 |
2395 |
0.7918 |
| 03/19/2026 12:39 |
2413 |
0.7918 |
| 03/19/2026 12:39 |
2384 |
0.792 |
| 03/19/2026 12:39 |
1400 |
0.7926 |
| 03/19/2026 12:38 |
500 |
0.7924 |
| 03/19/2026 12:38 |
22 |
0.7924 |
| 03/19/2026 12:38 |
1685 |
0.7926 |
| 03/19/2026 12:38 |
1755 |
0.793 |
| 03/19/2026 12:38 |
1663 |
0.793 |
| 03/19/2026 12:38 |
3435 |
0.793 |
| 03/19/2026 12:35 |
2555 |
0.7922 |
| 03/19/2026 12:35 |
5190 |
0.7924 |
| 03/19/2026 12:35 |
5000 |
0.7928 |
| 03/19/2026 12:35 |
15000 |
0.793 |
| 03/19/2026 12:35 |
25000 |
0.793 |
| 03/19/2026 12:35 |
2811 |
0.7932 |
| 03/19/2026 12:35 |
2819 |
0.7934 |
| 03/19/2026 12:34 |
2003 |
0.7936 |
| 03/19/2026 12:34 |
8700 |
0.7936 |
| 03/19/2026 12:34 |
2631 |
0.794 |
| 03/19/2026 12:34 |
55000 |
0.7944 |
| 03/19/2026 12:34 |
25200 |
0.7946 |
| 03/19/2026 12:33 |
2071 |
0.7948 |
| 03/19/2026 12:33 |
15 |
0.7948 |
| 03/19/2026 12:33 |
2079 |
0.7948 |
| 03/19/2026 12:33 |
7301 |
0.795 |
| 03/19/2026 12:33 |
1155 |
0.795 |
| 03/19/2026 12:33 |
7946 |
0.795 |
| 03/19/2026 12:33 |
2500 |
0.795 |
| 03/19/2026 12:33 |
1953 |
0.7952 |
| 03/19/2026 12:33 |
2318 |
0.7952 |
| 03/19/2026 12:32 |
2389 |
0.7948 |
| 03/19/2026 12:32 |
5621 |
0.7948 |
| 03/19/2026 12:32 |
9521 |
0.7946 |
| 03/19/2026 12:32 |
19628 |
0.7946 |
| 03/19/2026 12:32 |
20851 |
0.7944 |
| 03/19/2026 12:32 |
1582 |
0.7948 |
| 03/19/2026 12:31 |
26 |
0.7952 |
| 03/19/2026 12:31 |
3398 |
0.7954 |
| 03/19/2026 12:31 |
5617 |
0.7954 |
| 03/19/2026 12:30 |
1405 |
0.7946 |
| 03/19/2026 12:30 |
19 |
0.7946 |
| 03/19/2026 12:30 |
5621 |
0.7948 |
| 03/19/2026 12:29 |
20 |
0.794 |
| 03/19/2026 12:29 |
2770 |
0.7944 |
| 03/19/2026 12:29 |
16 |
0.7938 |
| 03/19/2026 12:29 |
1901 |
0.7942 |
| 03/19/2026 12:29 |
1611 |
0.794 |
| 03/19/2026 12:28 |
19 |
0.793 |
| 03/19/2026 12:28 |
21725 |
0.7938 |
| 03/19/2026 12:28 |
7854 |
0.7938 |
| 03/19/2026 12:28 |
5629 |
0.7936 |
| 03/19/2026 12:28 |
4086 |
0.7936 |
| 03/19/2026 12:28 |
6972 |
0.7936 |
| 03/19/2026 12:28 |
10 |
0.7928 |
| 03/19/2026 12:28 |
2141 |
0.7934 |
| 03/19/2026 12:28 |
12993 |
0.7934 |
| 03/19/2026 12:28 |
22592 |
0.7932 |
| 03/19/2026 12:28 |
251 |
0.7924 |
| 03/19/2026 12:28 |
39 |
0.7924 |
| 03/19/2026 12:28 |
2806 |
0.7926 |
| 03/19/2026 12:28 |
3953 |
0.7932 |
| 03/19/2026 12:28 |
979 |
0.7932 |
| 03/19/2026 12:28 |
5632 |
0.7932 |
| 03/19/2026 12:28 |
990 |
0.7924 |
| 03/19/2026 12:28 |
13 |
0.7924 |
| 03/19/2026 12:28 |
1124 |
0.7924 |
| 03/19/2026 12:28 |
22789 |
0.793 |
| 03/19/2026 12:28 |
2054 |
0.7928 |
| 03/19/2026 12:28 |
22519 |
0.7928 |
| 03/19/2026 12:28 |
2034 |
0.7926 |
| 03/19/2026 12:27 |
25 |
0.7922 |
| 03/19/2026 12:27 |
1623 |
0.7924 |
| 03/19/2026 12:27 |
1756 |
0.7922 |
| 03/19/2026 12:27 |
2539 |
0.7922 |
| 03/19/2026 12:26 |
1000 |
0.7916 |
| 03/19/2026 12:25 |
2004 |
0.7924 |
| 03/19/2026 12:25 |
3068 |
0.7924 |
| 03/19/2026 12:25 |
126 |
0.7924 |
| 03/19/2026 12:25 |
5639 |
0.7922 |
| 03/19/2026 12:25 |
1865 |
0.792 |
| 03/19/2026 12:25 |
2711 |
0.792 |
| 03/19/2026 12:24 |
22103 |
0.792 |
| 03/19/2026 12:24 |
2897 |
0.792 |
| 03/19/2026 12:24 |
1184 |
0.7926 |
| 03/19/2026 12:23 |
3454 |
0.792 |
| 03/19/2026 12:23 |
36000 |
0.792 |
| 03/19/2026 12:23 |
20065 |
0.792 |
| 03/19/2026 12:23 |
3343 |
0.792 |
| 03/19/2026 12:23 |
20638 |
0.7922 |
| 03/19/2026 12:23 |
1657 |
0.792 |
| 03/19/2026 12:23 |
1000 |
0.792 |
| 03/19/2026 12:23 |
2349 |
0.7922 |
| 03/19/2026 12:23 |
22028 |
0.7922 |
| 03/19/2026 12:23 |
5408 |
0.7922 |
| 03/19/2026 12:23 |
33 |
0.7922 |
| 03/19/2026 12:23 |
210 |
0.7928 |
| 03/19/2026 12:22 |
2531 |
0.7922 |
| 03/19/2026 12:22 |
20 |
0.7922 |
| 03/19/2026 12:22 |
50 |
0.7924 |
| 03/19/2026 12:22 |
72 |
0.7924 |
| 03/19/2026 12:22 |
7623 |
0.7926 |
| 03/19/2026 12:22 |
100 |
0.7926 |
| 03/19/2026 12:22 |
10000 |
0.7926 |
| 03/19/2026 12:22 |
136500 |
0.793 |
| 03/19/2026 12:22 |
10000 |
0.793 |
| 03/19/2026 12:22 |
10000 |
0.793 |
| 03/19/2026 12:22 |
18000 |
0.793 |
| 03/19/2026 12:22 |
5000 |
0.793 |
| 03/19/2026 12:22 |
7706 |
0.7932 |
| 03/19/2026 12:22 |
5848 |
0.7932 |
| 03/19/2026 12:22 |
1 |
0.7932 |
| 03/19/2026 12:22 |
3516 |
0.7932 |
| 03/19/2026 12:22 |
10000 |
0.7936 |
| 03/19/2026 12:19 |
22528 |
0.7942 |
| 03/19/2026 12:19 |
2536 |
0.794 |
| 03/19/2026 12:19 |
5622 |
0.7946 |
| 03/19/2026 12:18 |
5963 |
0.7942 |
| 03/19/2026 12:18 |
4474 |
0.7942 |
| 03/19/2026 12:18 |
2345 |
0.7942 |
| 03/19/2026 12:18 |
635 |
0.7932 |
| 03/19/2026 12:18 |
218 |
0.7934 |
| 03/19/2026 12:18 |
871 |
0.7934 |
| 03/19/2026 12:18 |
5875 |
0.7934 |
| 03/19/2026 12:18 |
4125 |
0.7934 |
| 03/19/2026 12:18 |
5300 |
0.794 |
| 03/19/2026 12:18 |
5000 |
0.794 |
| 03/19/2026 12:18 |
98353 |
0.794 |
| 03/19/2026 12:17 |
4000 |
0.7944 |
| 03/19/2026 12:17 |
6467 |
0.7954 |
| 03/19/2026 12:17 |
2474 |
0.7954 |
| 03/19/2026 12:16 |
2577 |
0.7946 |
| 03/19/2026 12:15 |
2738 |
0.7952 |
| 03/19/2026 12:14 |
3 |
0.7948 |
| 03/19/2026 12:14 |
13494 |
0.795 |
| 03/19/2026 12:14 |
500 |
0.7954 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|