BCP R
BCP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.06.2025 - 10:40:18
0.6692
-0.0096 ( -1.41% )
Mehr Informationen
Analyse von TheScreener
03.06.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/04/2025 10:40 8702 0.6698
06/04/2025 10:40 1298 0.6694
06/04/2025 10:39 5000 0.6698
06/04/2025 10:39 1039 0.669
06/04/2025 10:39 4000 0.6692
06/04/2025 10:39 822 0.6692
06/04/2025 10:39 4822 0.6692
06/04/2025 10:39 3569 0.6692
06/04/2025 10:39 12641 0.6692
06/04/2025 10:39 10000 0.6692
06/04/2025 10:39 8148 0.6692
06/04/2025 10:39 15000 0.6692
06/04/2025 10:39 14940 0.6692
06/04/2025 10:39 150 0.6692
06/04/2025 10:39 35000 0.6692
06/04/2025 10:39 12652 0.6692
06/04/2025 10:39 150 0.6696
06/04/2025 10:39 6000 0.67
06/04/2025 10:39 1947 0.67
06/04/2025 10:39 3000 0.67
06/04/2025 10:39 118 0.6694
06/04/2025 10:38 5000 0.67
06/04/2025 10:38 262521 0.6698
06/04/2025 10:38 37479 0.6698
06/04/2025 10:38 1993 0.6694
06/04/2025 10:38 11397 0.6698
06/04/2025 10:37 10000 0.6698
06/04/2025 10:37 5000 0.6696
06/04/2025 10:36 200 0.6692
06/04/2025 10:36 300 0.6692
06/04/2025 10:36 600 0.6692
06/04/2025 10:36 400 0.6692
06/04/2025 10:36 648 0.6692
06/04/2025 10:36 25753 0.6694
06/04/2025 10:36 16364 0.6694
06/04/2025 10:36 190000 0.6694
06/04/2025 10:36 765 0.6694
06/04/2025 10:35 7500 0.6698
06/04/2025 10:35 8697 0.6696
06/04/2025 10:35 14000 0.6696
06/04/2025 10:35 14000 0.6696
06/04/2025 10:35 100000 0.67
06/04/2025 10:35 118 0.6698
06/04/2025 10:35 648 0.6698
06/04/2025 10:35 29500 0.67
06/04/2025 10:35 5000 0.6702
06/04/2025 10:35 21107 0.6702
06/04/2025 10:35 12574 0.6702
06/04/2025 10:35 5000 0.6702
06/04/2025 10:35 112477 0.6704
06/04/2025 10:35 7500 0.6702
06/04/2025 10:35 1500 0.6704
06/04/2025 10:35 3500 0.6704
06/04/2025 10:35 18000 0.67
06/04/2025 10:35 100000 0.67
06/04/2025 10:34 7500 0.6702
06/04/2025 10:34 866 0.6702
06/04/2025 10:34 37500 0.6702
06/04/2025 10:34 18357 0.6702
06/04/2025 10:34 3212 0.6698
06/04/2025 10:34 6735 0.6698
06/04/2025 10:34 11273 0.6698
06/04/2025 10:34 13997 0.6698
06/04/2025 10:34 3 0.6698
06/04/2025 10:34 12601 0.67
06/04/2025 10:34 23147 0.67
06/04/2025 10:34 23131 0.67
06/04/2025 10:34 20000 0.67
06/04/2025 10:34 50000 0.67
06/04/2025 10:34 25000 0.67
06/04/2025 10:34 19936 0.67
06/04/2025 10:34 21889 0.67
06/04/2025 10:34 3000 0.67
06/04/2025 10:34 3405 0.67
06/04/2025 10:34 3405 0.67
06/04/2025 10:34 18301 0.67
06/04/2025 10:34 25000 0.67
06/04/2025 10:34 10000 0.67
06/04/2025 10:34 500 0.67
06/04/2025 10:34 28000 0.67
06/04/2025 10:34 2000 0.67
06/04/2025 10:34 86089 0.67
06/04/2025 10:34 90 0.6706
06/04/2025 10:34 1000 0.67
06/04/2025 10:34 4000 0.6704
06/04/2025 10:34 112911 0.67
06/04/2025 10:34 5000 0.67
06/04/2025 10:34 5150 0.67
06/04/2025 10:34 50000 0.67
06/04/2025 10:34 30000 0.67
06/04/2025 10:34 40000 0.67
06/04/2025 10:34 20000 0.67
06/04/2025 10:34 14925 0.67
06/04/2025 10:34 15000 0.67
06/04/2025 10:34 14000 0.67
06/04/2025 10:34 500 0.67
06/04/2025 10:34 5000 0.67
06/04/2025 10:34 15000 0.67
06/04/2025 10:34 15000 0.67
06/04/2025 10:34 5224 0.67
06/04/2025 10:34 20000 0.67
06/04/2025 10:34 1000 0.67
06/04/2025 10:34 100000 0.67
06/04/2025 10:34 5000 0.67
06/04/2025 10:34 40000 0.67
06/04/2025 10:34 5206 0.67
06/04/2025 10:34 7462 0.67
06/04/2025 10:34 30000 0.67
06/04/2025 10:34 7463 0.67
06/04/2025 10:34 1492 0.67
06/04/2025 10:34 50000 0.67
06/04/2025 10:34 250 0.67
06/04/2025 10:34 488 0.67
06/04/2025 10:34 37 0.67
06/04/2025 10:34 10000 0.67
06/04/2025 10:34 30000 0.67
06/04/2025 10:34 4500 0.67
06/04/2025 10:34 4000 0.67
06/04/2025 10:34 50000 0.67
06/04/2025 10:34 3000 0.67
06/04/2025 10:34 3500 0.67
06/04/2025 10:34 1150 0.67
06/04/2025 10:34 20000 0.67
06/04/2025 10:34 28000 0.67
06/04/2025 10:34 5000 0.67
06/04/2025 10:34 2500 0.67
06/04/2025 10:34 100000 0.67
06/04/2025 10:34 10000 0.67
06/04/2025 10:34 3000 0.67
06/04/2025 10:34 1493 0.67
06/04/2025 10:34 21539 0.6702
06/04/2025 10:34 14920 0.6702
06/04/2025 10:34 25000 0.6702
06/04/2025 10:34 34290 0.6702
06/04/2025 10:34 7500 0.6702
06/04/2025 10:34 4500 0.6704
06/04/2025 10:33 29525 0.6706
06/04/2025 10:33 1855 0.6706
06/04/2025 10:33 30623 0.6706
06/04/2025 10:33 24994 0.6706
06/04/2025 10:33 6 0.6704
06/04/2025 10:33 7438 0.6704
06/04/2025 10:33 723 0.6704
06/04/2025 10:33 29130 0.6704
06/04/2025 10:33 9285 0.6704
06/04/2025 10:33 1585 0.6704
06/04/2025 10:32 7500 0.6702
06/04/2025 10:32 119 0.6702
06/04/2025 10:32 19106 0.6702
06/04/2025 10:32 20000 0.6702
06/04/2025 10:32 30000 0.6702
06/04/2025 10:32 42540 0.6702
06/04/2025 10:32 34966 0.6702
06/04/2025 10:32 149333 0.6702
06/04/2025 10:32 115701 0.6702
06/04/2025 10:32 50000 0.6702
06/04/2025 10:32 26100 0.6702
06/04/2025 10:32 4700 0.6702
06/04/2025 10:32 15300 0.6702
06/04/2025 10:32 20000 0.6702
06/04/2025 10:32 50000 0.6702
06/04/2025 10:32 7500 0.6704
06/04/2025 10:32 7500 0.6704
06/04/2025 10:32 7500 0.6704
06/04/2025 10:32 4500 0.6704
06/04/2025 10:32 3000 0.6704
06/04/2025 10:32 6273 0.6704
06/04/2025 10:32 250000 0.6704
06/04/2025 10:32 13500 0.6704
06/04/2025 10:32 3212 0.6706
06/04/2025 10:32 3212 0.6706
06/04/2025 10:32 21000 0.6706
06/04/2025 10:32 3138 0.6708
06/04/2025 10:32 4800 0.6708
06/04/2025 10:32 200 0.6708
06/04/2025 10:32 8758 0.671
06/04/2025 10:32 40297 0.671
06/04/2025 10:32 9703 0.671
06/04/2025 10:32 39352 0.671
06/04/2025 10:32 648 0.671
06/04/2025 10:32 31000 0.6712
06/04/2025 10:32 30000 0.6712
06/04/2025 10:32 5000 0.6714
06/04/2025 10:32 15000 0.6716
06/04/2025 10:32 647 0.6716
06/04/2025 10:32 18667 0.6718
06/04/2025 10:31 10612 0.6722
06/04/2025 10:31 3392 0.6724
06/04/2025 10:31 2054 0.6722
06/04/2025 10:31 2054 0.6722
06/04/2025 10:30 8840 0.6718
06/04/2025 10:30 16541 0.6718
06/04/2025 10:30 3212 0.6712
06/04/2025 10:30 7713 0.6712
06/04/2025 10:30 12867 0.6712
06/04/2025 10:30 1500 0.6712
06/04/2025 10:30 931 0.6712
06/04/2025 10:30 4069 0.6712
06/04/2025 10:30 1500 0.6712
06/04/2025 10:30 10791 0.6714
06/04/2025 10:30 3212 0.6714
06/04/2025 10:30 70000 0.6716
06/04/2025 10:30 30000 0.6716
06/04/2025 10:29 377 0.6718
06/04/2025 10:29 4623 0.6718
06/04/2025 10:29 8653 0.6722
06/04/2025 10:29 10595 0.6722
06/04/2025 10:29 10065 0.672
06/04/2025 10:29 973 0.672
06/04/2025 10:28 5721 0.6716
06/04/2025 10:28 19239 0.6716
06/04/2025 10:28 14869 0.6716
06/04/2025 10:28 4370 0.6716
06/04/2025 10:28 50000 0.672
06/04/2025 10:28 4490 0.6722
06/04/2025 10:28 5 0.6718
06/04/2025 10:28 2666 0.6718
06/04/2025 10:27 32000 0.6714
06/04/2025 10:26 2252 0.6712
06/04/2025 10:26 44113 0.6712
06/04/2025 10:26 30887 0.6712
06/04/2025 10:26 7500 0.6712
06/04/2025 10:26 7978 0.6712
06/04/2025 10:26 7893 0.6712
06/04/2025 10:26 2000 0.6712
06/04/2025 10:26 5107 0.6712
06/04/2025 10:26 18805 0.6708
06/04/2025 10:26 12838 0.6708
06/04/2025 10:26 36750 0.6708
06/04/2025 10:26 35648 0.6712
06/04/2025 10:26 14352 0.6712
06/04/2025 10:26 4558 0.671
06/04/2025 10:26 2942 0.671
06/04/2025 10:26 7500 0.6712
06/04/2025 10:26 28876 0.6714
06/04/2025 10:26 21000 0.6714
06/04/2025 10:26 74135 0.6714
06/04/2025 10:26 10000 0.6714
06/04/2025 10:26 7500 0.6712
06/04/2025 10:26 10000 0.6712
06/04/2025 10:26 6149 0.6712
06/04/2025 10:26 7000 0.6712
06/04/2025 10:26 24577 0.671
06/04/2025 10:26 22795 0.671
06/04/2025 10:26 9937 0.671
06/04/2025 10:26 16054 0.671
06/04/2025 10:26 22795 0.671
06/04/2025 10:26 7713 0.671
06/04/2025 10:26 30429 0.671
06/04/2025 10:26 25999 0.671
06/04/2025 10:26 300000 0.671
06/04/2025 10:26 9971 0.6704
06/04/2025 10:25 30000 0.671
06/04/2025 10:25 3518 0.6706
06/04/2025 10:25 1482 0.6706
06/04/2025 10:24 12167 0.6708
06/04/2025 10:24 54945 0.6708
06/04/2025 10:24 5388 0.6708
06/04/2025 10:24 7500 0.6708
06/04/2025 10:24 30000 0.6704
06/04/2025 10:24 13331 0.6706
06/04/2025 10:24 12500 0.6702
06/04/2025 10:24 7500 0.6702
06/04/2025 10:24 5000 0.6704
06/04/2025 10:24 7500 0.6704
06/04/2025 10:24 15378 0.6706
06/04/2025 10:24 1219 0.6706
06/04/2025 10:23 1844 0.6706
06/04/2025 10:23 10139 0.6706
06/04/2025 10:23 12017 0.6706
06/04/2025 10:23 7786 0.6702
06/04/2025 10:23 1721 0.6702
06/04/2025 10:23 4653 0.6706
06/04/2025 10:23 6 0.6706
06/04/2025 10:23 10341 0.6706
06/04/2025 10:23 14686 0.6702
06/04/2025 10:23 6504 0.6702
06/04/2025 10:23 19192 0.6702
06/04/2025 10:23 5808 0.6702
06/04/2025 10:23 7219 0.6702
06/04/2025 10:23 6781 0.6702
06/04/2025 10:23 13428 0.6702
06/04/2025 10:23 5872 0.6702
06/04/2025 10:23 44128 0.6702
06/04/2025 10:23 25000 0.6702
06/04/2025 10:23 30000 0.6702
06/04/2025 10:23 15000 0.6702
06/04/2025 10:23 16279 0.6704
06/04/2025 10:23 143775 0.6704
06/04/2025 10:23 14000 0.6704
06/04/2025 10:23 65872 0.6704
06/04/2025 10:23 114128 0.6704
06/04/2025 10:23 6497 0.6706
06/04/2025 10:23 1 0.6706
06/04/2025 10:23 13502 0.6706
06/04/2025 10:23 13746 0.6708
06/04/2025 10:23 30000 0.6708
06/04/2025 10:23 15000 0.671
06/04/2025 10:23 3222 0.671
06/04/2025 10:23 46778 0.671
06/04/2025 10:23 100000 0.671
06/04/2025 10:23 7650 0.671
06/04/2025 10:23 70000 0.671
06/04/2025 10:23 4400 0.671
06/04/2025 10:23 20000 0.671
06/04/2025 10:23 25000 0.671
06/04/2025 10:23 10000 0.671
06/04/2025 10:23 10000 0.671
06/04/2025 10:23 10492 0.671
06/04/2025 10:23 10000 0.671
06/04/2025 10:23 30000 0.671
06/04/2025 10:23 10000 0.671
06/04/2025 10:23 45543 0.671
06/04/2025 10:23 25222 0.671
06/04/2025 10:23 92 0.6712
06/04/2025 10:22 2506 0.671
06/04/2025 10:22 26729 0.671
06/04/2025 10:22 35000 0.671
06/04/2025 10:22 30510 0.671
06/04/2025 10:22 65112 0.671
06/04/2025 10:22 4378 0.671
06/04/2025 10:22 12000 0.671
06/04/2025 10:22 2000 0.671
06/04/2025 10:22 9082 0.6712
06/04/2025 10:22 191423 0.6712
06/04/2025 10:22 43778 0.6712
06/04/2025 10:22 11769 0.6712
06/04/2025 10:22 74677 0.6712
06/04/2025 10:22 4370 0.6712
06/04/2025 10:22 130224 0.6712
06/04/2025 10:22 6264 0.6714
06/04/2025 10:22 30000 0.6714
06/04/2025 10:22 284544 0.6714
06/04/2025 10:22 94474 0.6714
06/04/2025 10:22 120982 0.6714
06/04/2025 10:22 5000 0.6714
06/04/2025 10:22 4242 0.6714
06/04/2025 10:22 10000 0.6716
06/04/2025 10:22 3212 0.6716
06/04/2025 10:22 5000 0.6718
06/04/2025 10:22 19456 0.6718
06/04/2025 10:22 12650 0.6718
06/04/2025 10:22 10000 0.672
06/04/2025 10:22 25000 0.672
06/04/2025 10:22 10533 0.6722
06/04/2025 10:22 25643 0.6728
06/04/2025 10:22 32357 0.6728
06/04/2025 10:21 6405 0.6722
06/04/2025 10:21 31252 0.6722
06/04/2025 10:21 4370 0.6722
06/04/2025 10:21 1190 0.672
06/04/2025 10:21 1642 0.672
06/04/2025 10:21 8447 0.672
06/04/2025 10:21 11031 0.672
06/04/2025 10:21 10050 0.672
06/04/2025 10:21 77828 0.672
06/04/2025 10:21 9931 0.672
06/04/2025 10:21 7400 0.672
06/04/2025 10:21 304 0.6714
06/04/2025 10:21 13405 0.6718
06/04/2025 10:21 1924 0.6714
06/04/2025 10:21 10092 0.6718
06/04/2025 10:21 26339 0.6718
06/04/2025 10:21 5846 0.6718
06/04/2025 10:21 25613 0.6718
06/04/2025 10:21 26339 0.6718
06/04/2025 10:20 1334 0.6714
06/04/2025 10:20 40729 0.6712
06/04/2025 10:20 7500 0.6712
06/04/2025 10:20 16000 0.6714
06/04/2025 10:20 32100 0.6714
06/04/2025 10:20 8900 0.6714
06/04/2025 10:20 50000 0.6714
06/04/2025 10:20 3212 0.6716
06/04/2025 10:20 25000 0.6716
06/04/2025 10:20 90000 0.6716
06/04/2025 10:20 10000 0.6718
06/04/2025 10:19 1913 0.6716
06/04/2025 10:19 16623 0.6716
06/04/2025 10:18 4901 0.6712
06/04/2025 10:18 3212 0.6712
06/04/2025 10:18 10000 0.6712
06/04/2025 10:18 15000 0.6712
06/04/2025 10:18 14898 0.6712
06/04/2025 10:18 18597 0.6714
06/04/2025 10:18 1899 0.6714
06/04/2025 10:18 10270 0.6716
06/04/2025 10:18 69119 0.6716
06/04/2025 10:18 19381 0.6716
06/04/2025 10:18 7000 0.6716
06/04/2025 10:18 119 0.6716
06/04/2025 10:18 15 0.6718
06/04/2025 10:18 5000 0.6716
06/04/2025 10:17 9143 0.6718
06/04/2025 10:16 14928 0.672
06/04/2025 10:16 2165 0.672
06/04/2025 10:16 32907 0.672
06/04/2025 10:16 32980 0.6716
06/04/2025 10:16 32980 0.6716
06/04/2025 10:16 134040 0.6716
06/04/2025 10:16 10000 0.6722
06/04/2025 10:16 3000 0.6728
06/04/2025 10:16 14003 0.6718
06/04/2025 10:16 6812 0.6718
06/04/2025 10:16 10000 0.6718
06/04/2025 10:16 81623 0.672
06/04/2025 10:16 118377 0.672
06/04/2025 10:16 1100 0.672
06/04/2025 10:16 4563 0.672
06/04/2025 10:16 10000 0.672
06/04/2025 10:16 5000 0.6722
06/04/2025 10:16 28 0.6722
06/04/2025 10:15 14947 0.6722
06/04/2025 10:15 35053 0.6722
06/04/2025 10:15 20 0.6732
06/04/2025 10:15 24539 0.6724
06/04/2025 10:15 21689 0.6724
06/04/2025 10:15 4449 0.6724
06/04/2025 10:15 1538 0.6734
06/04/2025 10:15 14991 0.6734
06/04/2025 10:15 19073 0.6734
06/04/2025 10:15 6714 0.6732
06/04/2025 10:15 7684 0.6732
06/04/2025 10:15 20 0.6732
06/04/2025 10:15 4278 0.6724
06/04/2025 10:15 16218 0.6724
06/04/2025 10:15 20000 0.6736
06/04/2025 10:15 10903 0.6726
06/04/2025 10:15 3212 0.6728
06/04/2025 10:15 5000 0.6728
06/04/2025 10:15 10302 0.6728
06/04/2025 10:15 13024 0.6728
06/04/2025 10:15 14868 0.673
06/04/2025 10:15 10000 0.673
06/04/2025 10:15 950 0.673
06/04/2025 10:15 150 0.674
06/04/2025 10:14 10000 0.6734
06/04/2025 10:14 11839 0.6734
06/04/2025 10:14 10000 0.674
06/04/2025 10:14 5648 0.674
06/04/2025 10:14 12032 0.674
06/04/2025 10:14 2320 0.6738
06/04/2025 10:14 27447 0.674
06/04/2025 10:14 30000 0.674
06/04/2025 10:14 35053 0.674
06/04/2025 10:14 7500 0.6738
06/04/2025 10:13 11500 0.674
06/04/2025 10:13 11500 0.674
06/04/2025 10:13 7000 0.674
06/04/2025 10:13 2056 0.6734
06/04/2025 10:13 2594 0.6734
06/04/2025 10:12 2827 0.6738
06/04/2025 10:12 7496 0.6738
06/04/2025 10:12 4 0.6738
06/04/2025 10:11 3650 0.6732
06/04/2025 10:11 3650 0.6732
06/04/2025 10:11 200 0.6732
06/04/2025 10:11 500 0.6736
06/04/2025 10:11 7500 0.6732
06/04/2025 10:11 6888 0.6726
06/04/2025 10:11 12489 0.6724
06/04/2025 10:11 14991 0.672
06/04/2025 10:11 15443 0.672
06/04/2025 10:11 28245 0.6718
06/04/2025 10:11 31150 0.6716
06/04/2025 10:11 866 0.6714
06/04/2025 10:10 5130 0.671
06/04/2025 10:10 2507 0.6716
06/04/2025 10:10 14800 0.6712
06/04/2025 10:10 3954 0.6712
06/04/2025 10:10 20000 0.6712
06/04/2025 10:10 6987 0.6712
06/04/2025 10:10 23013 0.6714
06/04/2025 10:10 274 0.6714
06/04/2025 10:10 10292 0.6714
06/04/2025 10:10 39674 0.6714
06/04/2025 10:10 5105 0.6716
06/04/2025 10:10 3891 0.6716
06/04/2025 10:10 15668 0.6716
06/04/2025 10:10 40743 0.6716
06/04/2025 10:10 19353 0.6718
06/04/2025 10:10 10000 0.6722
06/04/2025 10:10 3212 0.672
06/04/2025 10:10 7000 0.672
06/04/2025 10:10 14880 0.672
06/04/2025 10:10 50000 0.672
06/04/2025 10:10 2059 0.672
06/04/2025 10:10 21845 0.672
06/04/2025 10:10 16324 0.6722
06/04/2025 10:10 50000 0.6724
06/04/2025 10:10 13000 0.673
06/04/2025 10:10 9797 0.6728
06/04/2025 10:09 10000 0.6726
06/04/2025 10:09 50000 0.6724
06/04/2025 10:09 15945 0.6722
06/04/2025 10:09 5376 0.6722
06/04/2025 10:09 5291 0.6726
06/04/2025 10:09 17956 0.6724
06/04/2025 10:09 7000 0.6724
06/04/2025 10:09 5039 0.6724
06/04/2025 10:09 10000 0.6726
06/04/2025 10:09 8000 0.673
06/04/2025 10:09 10000 0.673
06/04/2025 10:09 12753 0.6728
06/04/2025 10:09 15700 0.6724
06/04/2025 10:09 12826 0.673
06/04/2025 10:09 36443 0.673
06/04/2025 10:09 5250 0.673
06/04/2025 10:09 44726 0.673
06/04/2025 10:09 30000 0.673
06/04/2025 10:09 7500 0.6728
06/04/2025 10:09 48202 0.6728
06/04/2025 10:09 35053 0.6728
06/04/2025 10:09 30000 0.6726
06/04/2025 10:09 118 0.6724
06/04/2025 10:08 5897 0.6728
06/04/2025 10:08 1603 0.6728
06/04/2025 10:08 10155 0.6726
06/04/2025 10:08 5356 0.6726
06/04/2025 10:08 50000 0.6724
06/04/2025 10:08 180576 0.6722
06/04/2025 10:08 13466 0.6722
06/04/2025 10:08 7500 0.6722
06/04/2025 10:08 500 0.672
06/04/2025 10:08 30000 0.672
06/04/2025 10:08 4000 0.6718
06/04/2025 10:08 5000 0.672
06/04/2025 10:08 5000 0.672
06/04/2025 10:08 4000 0.672
06/04/2025 10:08 9000 0.672
06/04/2025 10:08 14500 0.672
06/04/2025 10:08 38168 0.672
06/04/2025 10:08 5000 0.672
06/04/2025 10:08 8365 0.672
06/04/2025 10:08 16635 0.672
06/04/2025 10:08 10000 0.672
06/04/2025 10:08 107238 0.672
06/04/2025 10:08 182762 0.672
06/04/2025 10:08 30000 0.672
06/04/2025 10:08 80000 0.672
06/04/2025 10:08 3371 0.672
06/04/2025 10:08 11509 0.672
06/04/2025 10:08 4961 0.672
06/04/2025 10:08 10039 0.672
06/04/2025 10:08 5002 0.6722
06/04/2025 10:08 18802 0.6722
06/04/2025 10:08 11015 0.6722
06/04/2025 10:08 20000 0.6722
06/04/2025 10:08 25000 0.6722
06/04/2025 10:08 4457 0.6722
06/04/2025 10:08 20543 0.6722
06/04/2025 10:08 100000 0.6722
06/04/2025 10:08 5171 0.6724
06/04/2025 10:08 10926 0.6724
06/04/2025 10:08 2647 0.6724
06/04/2025 10:08 42353 0.6724
06/04/2025 10:07 50000 0.6724
06/04/2025 10:07 7854 0.6724
06/04/2025 10:07 35000 0.6724
06/04/2025 10:07 22943 0.6726
06/04/2025 10:07 1796 0.6726
06/04/2025 10:07 724 0.6728
06/04/2025 10:07 16511 0.6728
06/04/2025 10:07 26000 0.6728
06/04/2025 10:07 25000 0.6728
06/04/2025 10:07 744 0.6732
06/04/2025 10:07 7500 0.6732
06/04/2025 10:07 50000 0.673
06/04/2025 10:07 10830 0.673
06/04/2025 10:07 4450 0.673
06/04/2025 10:07 45550 0.673
06/04/2025 10:07 5000 0.673
06/04/2025 10:07 5000 0.673
06/04/2025 10:07 10000 0.673
06/04/2025 10:07 60000 0.673
06/04/2025 10:07 20000 0.673
06/04/2025 10:07 10000 0.673
06/04/2025 10:07 9557 0.673
06/04/2025 10:07 40443 0.673
06/04/2025 10:07 9000 0.673
06/04/2025 10:07 15000 0.673
06/04/2025 10:07 50000 0.673
06/04/2025 10:07 50664 0.673
06/04/2025 10:07 49336 0.673
06/04/2025 10:07 6000 0.673
06/04/2025 10:07 97885 0.673
06/04/2025 10:07 2115 0.673
06/04/2025 10:07 5071 0.6732
06/04/2025 10:07 649 0.6732
06/04/2025 10:07 1513 0.6732
06/04/2025 10:07 649 0.6732
06/04/2025 10:07 2162 0.6732
06/04/2025 10:07 18354 0.6732
06/04/2025 10:07 8954 0.6732
06/04/2025 10:07 520 0.6732
06/04/2025 10:07 10000 0.6732
06/04/2025 10:07 1300 0.6738
06/04/2025 10:07 3972 0.6734
06/04/2025 10:07 4920 0.6734
06/04/2025 10:07 31804 0.6734
06/04/2025 10:07 5143 0.6736
06/04/2025 10:07 5621 0.6736
06/04/2025 10:07 30000 0.6736
06/04/2025 10:07 32433 0.6738
06/04/2025 10:06 11238 0.6736
06/04/2025 10:06 7500 0.6736
06/04/2025 10:06 11262 0.6736
06/04/2025 10:06 7500 0.6736
06/04/2025 10:06 50930 0.6738
06/04/2025 10:06 22772 0.6738
06/04/2025 10:06 1298 0.6738
06/04/2025 10:06 7500 0.6736
06/04/2025 10:06 14850 0.6734
06/04/2025 10:06 775 0.6738
06/04/2025 10:06 16809 0.6736
06/04/2025 10:06 55000 0.6736
06/04/2025 10:06 50000 0.6736
06/04/2025 10:06 4515 0.6738
06/04/2025 10:06 5370 0.6738
06/04/2025 10:06 100000 0.6738
06/04/2025 10:06 40500 0.6738
06/04/2025 10:06 17000 0.6738
06/04/2025 10:06 10000 0.6738
06/04/2025 10:06 100000 0.674
06/04/2025 10:06 70000 0.674
06/04/2025 10:06 29600 0.674
06/04/2025 10:06 8831 0.674
06/04/2025 10:06 36840 0.674
06/04/2025 10:06 23160 0.674
06/04/2025 10:06 30000 0.674
06/04/2025 10:06 50000 0.674
06/04/2025 10:06 170000 0.674
06/04/2025 10:06 3000 0.674
06/04/2025 10:06 5000 0.674
06/04/2025 10:06 40000 0.674
06/04/2025 10:06 14836 0.674
06/04/2025 10:06 50000 0.674
06/04/2025 10:06 14004 0.674
06/04/2025 10:06 65996 0.674
06/04/2025 10:06 6000 0.674
06/04/2025 10:06 49677 0.674
06/04/2025 10:06 5555 0.6742
06/04/2025 10:06 10000 0.6744
06/04/2025 10:06 16027 0.6746
06/04/2025 10:06 7500 0.675
06/04/2025 10:05 12370 0.6748
06/04/2025 10:05 7492 0.6748
06/04/2025 10:05 4878 0.6748
06/04/2025 10:05 118 0.675
06/04/2025 10:05 757 0.675
06/04/2025 10:05 1081 0.675
06/04/2025 10:05 25000 0.675
06/04/2025 10:05 5532 0.675
06/04/2025 10:05 18941 0.675
06/04/2025 10:05 18989 0.675
06/04/2025 10:05 5729 0.675
06/04/2025 10:05 10000 0.675
06/04/2025 10:05 7500 0.675
06/04/2025 10:05 8564 0.6748
06/04/2025 10:04 13290 0.6746
06/04/2025 10:04 10790 0.6746
06/04/2025 10:04 2500 0.6746
06/04/2025 10:04 5000 0.6746
06/04/2025 10:04 323 0.674
06/04/2025 10:04 47932 0.674
06/04/2025 10:04 8380 0.6742
06/04/2025 10:04 4194 0.6742
06/04/2025 10:04 3886 0.6744
06/04/2025 10:04 5000 0.6744
06/04/2025 10:04 4500 0.6744
06/04/2025 10:04 5962 0.6746
06/04/2025 10:04 20000 0.6746
06/04/2025 10:03 7037 0.6744
06/04/2025 10:03 12963 0.6746
06/04/2025 10:03 30000 0.6748
06/04/2025 10:02 23080 0.675
06/04/2025 10:02 6726 0.6748
06/04/2025 10:02 130128 0.6748
06/04/2025 10:02 10187 0.6748
06/04/2025 10:02 4165 0.6746
06/04/2025 10:02 8518 0.6746
06/04/2025 10:02 125883 0.6746
06/04/2025 10:02 2893 0.6746
06/04/2025 10:02 2742 0.6744
06/04/2025 10:02 2733 0.6744
06/04/2025 10:02 18610 0.674
06/04/2025 10:02 4342 0.674
06/04/2025 10:02 569 0.674
06/04/2025 10:02 22889 0.674
06/04/2025 10:02 7418 0.674
06/04/2025 10:02 7657 0.674
06/04/2025 10:02 11800 0.6742
06/04/2025 10:02 30000 0.6744
06/04/2025 10:02 9367 0.6744
06/04/2025 10:02 6820 0.6746
06/04/2025 10:02 16332 0.6746
06/04/2025 10:02 8131 0.6746
06/04/2025 10:02 2228 0.6746
06/04/2025 10:02 100000 0.6746
06/04/2025 10:02 25000 0.6746
06/04/2025 10:02 10000 0.6748
06/04/2025 10:02 4108 0.675
06/04/2025 10:02 16009 0.675
06/04/2025 10:02 2500 0.675
06/04/2025 10:02 5853 0.675
06/04/2025 10:02 10352 0.675
06/04/2025 10:02 74074 0.675
06/04/2025 10:02 15000 0.675
06/04/2025 10:02 8605 0.675
06/04/2025 10:02 250000 0.675
06/04/2025 10:02 25000 0.675
06/04/2025 10:02 30000 0.675
06/04/2025 10:02 4000 0.675
06/04/2025 10:02 18000 0.675
06/04/2025 10:02 147772 0.675
06/04/2025 10:02 102228 0.675
06/04/2025 10:02 10000 0.675
06/04/2025 10:02 15000 0.675
06/04/2025 10:02 141452 0.6752
06/04/2025 10:02 8602 0.6752
06/04/2025 10:02 8602 0.6752
06/04/2025 10:02 394100 0.6752
06/04/2025 10:02 50000 0.6752
06/04/2025 10:02 13367 0.6752
06/04/2025 10:02 4219 0.6752
06/04/2025 10:02 3688 0.6754
06/04/2025 10:02 4213 0.6754
06/04/2025 10:02 3850 0.6754
06/04/2025 10:02 47244 0.6752
06/04/2025 10:02 20000 0.6752
06/04/2025 10:02 4733 0.6754
06/04/2025 10:02 32970 0.6754
06/04/2025 10:02 10000 0.6756
06/04/2025 10:02 35053 0.6756
06/04/2025 10:02 14374 0.676
06/04/2025 10:02 30000 0.676
06/04/2025 10:02 5626 0.6758
06/04/2025 10:01 1874 0.6758
06/04/2025 10:01 8335 0.6756
06/04/2025 10:01 228 0.6756
06/04/2025 10:01 770 0.676
06/04/2025 10:01 16167 0.676
06/04/2025 10:01 14079 0.676
06/04/2025 10:01 5500 0.676
06/04/2025 10:01 47500 0.676
06/04/2025 10:01 2500 0.676
06/04/2025 10:00 16000 0.676
06/04/2025 10:00 23000 0.676
06/04/2025 10:00 4216 0.676
06/04/2025 10:00 200 0.6764
06/04/2025 10:00 11926 0.6762
06/04/2025 10:00 637 0.6762
06/04/2025 10:00 3930 0.6762
06/04/2025 10:00 8607 0.6762
06/04/2025 10:00 37463 0.6762
06/04/2025 10:00 128 0.6766
06/04/2025 10:00 4648 0.6764
06/04/2025 10:00 3000 0.6764
06/04/2025 10:00 13554 0.6764
06/04/2025 10:00 6389 0.6768
06/04/2025 10:00 1000 0.6768
06/04/2025 10:00 6000 0.6768
06/04/2025 10:00 26000 0.677
06/04/2025 10:00 43842 0.677
06/04/2025 10:00 106158 0.677
06/04/2025 10:00 5000 0.677
06/04/2025 10:00 16070 0.677
06/04/2025 10:00 8930 0.677
06/04/2025 10:00 8491 0.6772
06/04/2025 10:00 22149 0.6772
06/04/2025 10:00 4520 0.6774
06/04/2025 10:00 10000 0.6774
06/04/2025 10:00 16682 0.6776
06/04/2025 09:59 3617 0.6778
06/04/2025 09:59 3212 0.6778
06/04/2025 09:59 10000 0.6778
06/04/2025 09:59 12030 0.6778
06/04/2025 09:59 900 0.6782
06/04/2025 09:59 200 0.6778
06/04/2025 09:58 5000 0.6782
06/04/2025 09:58 4259 0.6782
06/04/2025 09:58 7 0.678
06/04/2025 09:58 7131 0.678
06/04/2025 09:55 183 0.6778
06/04/2025 09:54 11708 0.6778
06/04/2025 09:52 14156 0.6778
06/04/2025 09:52 25000 0.6778
06/04/2025 09:52 6182 0.678
06/04/2025 09:52 7387 0.678
06/04/2025 09:52 81841 0.678
06/04/2025 09:52 4458 0.678
06/04/2025 09:50 7500 0.6778
06/04/2025 09:50 7500 0.6778
06/04/2025 09:50 2706 0.6778
06/04/2025 09:50 10145 0.6778
06/04/2025 09:50 7500 0.6778
06/04/2025 09:49 40 0.6776
06/04/2025 09:49 17000 0.6776
06/04/2025 09:49 3000 0.6776
06/04/2025 09:49 865 0.6778
06/04/2025 09:49 5513 0.6778
06/04/2025 09:49 2213 0.6778
06/04/2025 09:49 12708 0.6778
06/04/2025 09:49 3212 0.6778
06/04/2025 09:49 20175 0.6778
06/04/2025 09:48 2704 0.678
06/04/2025 09:48 1864 0.678
06/04/2025 09:48 25 0.678
06/04/2025 09:48 4111 0.678
06/04/2025 09:48 20889 0.678
06/04/2025 09:48 10000 0.678
06/04/2025 09:47 5662 0.6782
06/04/2025 09:47 20000 0.6782
06/04/2025 09:47 5 0.6782
06/04/2025 09:47 19031 0.6782
06/04/2025 09:47 119 0.6782
06/04/2025 09:47 10914 0.6782
06/04/2025 09:47 6934 0.6784
06/04/2025 09:47 63614 0.6782
06/04/2025 09:47 93841 0.6782
06/04/2025 09:47 15000 0.6782
06/04/2025 09:47 20000 0.6784
06/04/2025 09:47 30000 0.6784
06/04/2025 09:46 58514 0.6782
06/04/2025 09:46 22636 0.6782
06/04/2025 09:46 1189 0.6784
06/04/2025 09:46 6004 0.6784
06/04/2025 09:46 12417 0.6784
06/04/2025 09:46 3212 0.6784
06/04/2025 09:46 13000 0.6784
06/04/2025 09:46 7500 0.6788
06/04/2025 09:46 680 0.6786
06/04/2025 09:46 677 0.6786
06/04/2025 09:46 5110 0.6786
06/04/2025 09:46 23 0.6786
06/04/2025 09:45 7500 0.679
06/04/2025 09:45 660 0.6788
06/04/2025 09:45 678 0.6788
06/04/2025 09:45 3401 0.6788
06/04/2025 09:45 118 0.6788
06/04/2025 09:45 7365 0.679
06/04/2025 09:45 14947 0.679
06/04/2025 09:45 35053 0.679
06/04/2025 09:42 24 0.6788
06/04/2025 09:40 3500 0.6788
06/04/2025 09:40 3500 0.6788
06/04/2025 09:40 300 0.6788
06/04/2025 09:40 5000 0.6786