Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/19/2026 14:45 |
500 |
0.789 |
| 03/19/2026 14:45 |
5100 |
0.789 |
| 03/19/2026 14:45 |
1200 |
0.7884 |
| 03/19/2026 14:45 |
1270 |
0.7884 |
| 03/19/2026 14:45 |
5086 |
0.7884 |
| 03/19/2026 14:45 |
36 |
0.7884 |
| 03/19/2026 14:44 |
500 |
0.7898 |
| 03/19/2026 14:44 |
20103 |
0.789 |
| 03/19/2026 14:44 |
15240 |
0.789 |
| 03/19/2026 14:44 |
2888 |
0.7892 |
| 03/19/2026 14:44 |
6028 |
0.7892 |
| 03/19/2026 14:44 |
32070 |
0.7892 |
| 03/19/2026 14:44 |
36000 |
0.7892 |
| 03/19/2026 14:44 |
12671 |
0.7892 |
| 03/19/2026 14:44 |
7170 |
0.789 |
| 03/19/2026 14:44 |
8562 |
0.7888 |
| 03/19/2026 14:44 |
7800 |
0.7884 |
| 03/19/2026 14:44 |
5189 |
0.7884 |
| 03/19/2026 14:43 |
1 |
0.7886 |
| 03/19/2026 14:43 |
10000 |
0.788 |
| 03/19/2026 14:41 |
33 |
0.7884 |
| 03/19/2026 14:41 |
13 |
0.7884 |
| 03/19/2026 14:41 |
219 |
0.7878 |
| 03/19/2026 14:40 |
2293 |
0.789 |
| 03/19/2026 14:40 |
2607 |
0.7892 |
| 03/19/2026 14:40 |
36 |
0.7892 |
| 03/19/2026 14:40 |
1074 |
0.7894 |
| 03/19/2026 14:40 |
1074 |
0.79 |
| 03/19/2026 14:40 |
39 |
0.79 |
| 03/19/2026 14:40 |
1044 |
0.79 |
| 03/19/2026 14:40 |
1054 |
0.7902 |
| 03/19/2026 14:40 |
5975 |
0.7902 |
| 03/19/2026 14:40 |
1400 |
0.7902 |
| 03/19/2026 14:40 |
53 |
0.7902 |
| 03/19/2026 14:40 |
6028 |
0.7906 |
| 03/19/2026 14:40 |
4240 |
0.7898 |
| 03/19/2026 14:40 |
25000 |
0.7898 |
| 03/19/2026 14:40 |
5972 |
0.7896 |
| 03/19/2026 14:40 |
56 |
0.7896 |
| 03/19/2026 14:40 |
8422 |
0.7896 |
| 03/19/2026 14:40 |
3759 |
0.7892 |
| 03/19/2026 14:40 |
21707 |
0.7896 |
| 03/19/2026 14:40 |
25731 |
0.7896 |
| 03/19/2026 14:40 |
9869 |
0.7896 |
| 03/19/2026 14:40 |
900 |
0.7896 |
| 03/19/2026 14:40 |
5878 |
0.7894 |
| 03/19/2026 14:40 |
436 |
0.7894 |
| 03/19/2026 14:40 |
6046 |
0.7894 |
| 03/19/2026 14:40 |
5664 |
0.7888 |
| 03/19/2026 14:40 |
9308 |
0.7886 |
| 03/19/2026 14:40 |
46 |
0.7886 |
| 03/19/2026 14:40 |
3687 |
0.7876 |
| 03/19/2026 14:40 |
6028 |
0.7878 |
| 03/19/2026 14:39 |
4000 |
0.7878 |
| 03/19/2026 14:39 |
17996 |
0.7882 |
| 03/19/2026 14:39 |
16438 |
0.7882 |
| 03/19/2026 14:39 |
9924 |
0.788 |
| 03/19/2026 14:39 |
18656 |
0.788 |
| 03/19/2026 14:39 |
16986 |
0.7878 |
| 03/19/2026 14:39 |
978 |
0.7874 |
| 03/19/2026 14:39 |
2220 |
0.7874 |
| 03/19/2026 14:39 |
1338 |
0.7874 |
| 03/19/2026 14:39 |
62 |
0.7874 |
| 03/19/2026 14:39 |
4175 |
0.788 |
| 03/19/2026 14:39 |
5650 |
0.788 |
| 03/19/2026 14:39 |
7928 |
0.788 |
| 03/19/2026 14:39 |
36 |
0.7886 |
| 03/19/2026 14:39 |
33 |
0.7876 |
| 03/19/2026 14:39 |
53 |
0.7882 |
| 03/19/2026 14:39 |
5000 |
0.7876 |
| 03/19/2026 14:38 |
87 |
0.7874 |
| 03/19/2026 14:38 |
7 |
0.7872 |
| 03/19/2026 14:38 |
2316 |
0.7874 |
| 03/19/2026 14:38 |
945 |
0.7874 |
| 03/19/2026 14:38 |
213 |
0.7874 |
| 03/19/2026 14:38 |
200000 |
0.7876 |
| 03/19/2026 14:38 |
148 |
0.788 |
| 03/19/2026 14:38 |
5667 |
0.7884 |
| 03/19/2026 14:37 |
1300 |
0.7878 |
| 03/19/2026 14:37 |
5634 |
0.7874 |
| 03/19/2026 14:37 |
40 |
0.7874 |
| 03/19/2026 14:37 |
1500 |
0.7872 |
| 03/19/2026 14:37 |
1883 |
0.7868 |
| 03/19/2026 14:37 |
1898 |
0.7866 |
| 03/19/2026 14:37 |
5680 |
0.7866 |
| 03/19/2026 14:37 |
24 |
0.7856 |
| 03/19/2026 14:37 |
56 |
0.7856 |
| 03/19/2026 14:36 |
5684 |
0.786 |
| 03/19/2026 14:36 |
7621 |
0.7856 |
| 03/19/2026 14:36 |
1852 |
0.7854 |
| 03/19/2026 14:36 |
4657 |
0.7854 |
| 03/19/2026 14:36 |
17617 |
0.7854 |
| 03/19/2026 14:36 |
17726 |
0.7852 |
| 03/19/2026 14:36 |
5 |
0.7846 |
| 03/19/2026 14:36 |
30 |
0.7856 |
| 03/19/2026 14:36 |
40 |
0.7846 |
| 03/19/2026 14:36 |
6 |
0.7846 |
| 03/19/2026 14:36 |
46 |
0.7852 |
| 03/19/2026 14:36 |
5000 |
0.7852 |
| 03/19/2026 14:36 |
30 |
0.7844 |
| 03/19/2026 14:35 |
440 |
0.7852 |
| 03/19/2026 14:35 |
2500 |
0.7852 |
| 03/19/2026 14:35 |
2000 |
0.7846 |
| 03/19/2026 14:34 |
23 |
0.7846 |
| 03/19/2026 14:34 |
43 |
0.7848 |
| 03/19/2026 14:34 |
6492 |
0.7854 |
| 03/19/2026 14:34 |
5688 |
0.7854 |
| 03/19/2026 14:34 |
5655 |
0.7854 |
| 03/19/2026 14:34 |
33 |
0.7854 |
| 03/19/2026 14:34 |
10374 |
0.7852 |
| 03/19/2026 14:34 |
20 |
0.7852 |
| 03/19/2026 14:34 |
6781 |
0.785 |
| 03/19/2026 14:34 |
11807 |
0.7848 |
| 03/19/2026 14:34 |
93 |
0.7848 |
| 03/19/2026 14:34 |
2394 |
0.7844 |
| 03/19/2026 14:34 |
1115 |
0.784 |
| 03/19/2026 14:34 |
2740 |
0.784 |
| 03/19/2026 14:34 |
5737 |
0.784 |
| 03/19/2026 14:34 |
6263 |
0.784 |
| 03/19/2026 14:34 |
12500 |
0.7846 |
| 03/19/2026 14:33 |
10473 |
0.784 |
| 03/19/2026 14:33 |
8000 |
0.784 |
| 03/19/2026 14:33 |
4000 |
0.784 |
| 03/19/2026 14:33 |
1060 |
0.7846 |
| 03/19/2026 14:33 |
18772 |
0.7848 |
| 03/19/2026 14:33 |
32953 |
0.7848 |
| 03/19/2026 14:33 |
8275 |
0.7848 |
| 03/19/2026 14:32 |
40 |
0.7848 |
| 03/19/2026 14:32 |
2970 |
0.7852 |
| 03/19/2026 14:32 |
1692 |
0.7852 |
| 03/19/2026 14:32 |
1187 |
0.7852 |
| 03/19/2026 14:32 |
1845 |
0.7852 |
| 03/19/2026 14:32 |
1685 |
0.785 |
| 03/19/2026 14:31 |
70 |
0.7838 |
| 03/19/2026 14:30 |
1074 |
0.7848 |
| 03/19/2026 14:30 |
5619 |
0.7844 |
| 03/19/2026 14:30 |
3517 |
0.7844 |
| 03/19/2026 14:30 |
4785 |
0.7844 |
| 03/19/2026 14:30 |
10465 |
0.7844 |
| 03/19/2026 14:30 |
7572 |
0.7844 |
| 03/19/2026 14:30 |
5695 |
0.7844 |
| 03/19/2026 14:30 |
5500 |
0.7844 |
| 03/19/2026 14:30 |
2241 |
0.7842 |
| 03/19/2026 14:30 |
4472 |
0.784 |
| 03/19/2026 14:30 |
11 |
0.784 |
| 03/19/2026 14:30 |
2243 |
0.7838 |
| 03/19/2026 14:30 |
4324 |
0.784 |
| 03/19/2026 14:30 |
2162 |
0.784 |
| 03/19/2026 14:30 |
2145 |
0.7838 |
| 03/19/2026 14:30 |
63 |
0.7838 |
| 03/19/2026 14:30 |
23 |
0.7838 |
| 03/19/2026 14:30 |
2160 |
0.7838 |
| 03/19/2026 14:30 |
2329 |
0.7834 |
| 03/19/2026 14:30 |
86 |
0.7832 |
| 03/19/2026 14:30 |
229 |
0.7832 |
| 03/19/2026 14:30 |
2100 |
0.7832 |
| 03/19/2026 14:30 |
2389 |
0.7838 |
| 03/19/2026 14:30 |
2417 |
0.7836 |
| 03/19/2026 14:30 |
10634 |
0.7836 |
| 03/19/2026 14:30 |
2480 |
0.7834 |
| 03/19/2026 14:30 |
4099 |
0.7834 |
| 03/19/2026 14:30 |
1370 |
0.783 |
| 03/19/2026 14:30 |
1591 |
0.783 |
| 03/19/2026 14:30 |
2409 |
0.783 |
| 03/19/2026 14:29 |
11600 |
0.7832 |
| 03/19/2026 14:29 |
2500 |
0.7832 |
| 03/19/2026 14:29 |
7630 |
0.7834 |
| 03/19/2026 14:29 |
173 |
0.7834 |
| 03/19/2026 14:29 |
2327 |
0.7834 |
| 03/19/2026 14:29 |
52 |
0.7838 |
| 03/19/2026 14:29 |
7854 |
0.7836 |
| 03/19/2026 14:29 |
2500 |
0.7836 |
| 03/19/2026 14:29 |
7854 |
0.7838 |
| 03/19/2026 14:29 |
2500 |
0.7838 |
| 03/19/2026 14:29 |
1050 |
0.784 |
| 03/19/2026 14:29 |
8000 |
0.7848 |
| 03/19/2026 14:29 |
31200 |
0.7848 |
| 03/19/2026 14:29 |
2500 |
0.785 |
| 03/19/2026 14:29 |
25000 |
0.785 |
| 03/19/2026 14:29 |
50000 |
0.785 |
| 03/19/2026 14:29 |
12500 |
0.785 |
| 03/19/2026 14:29 |
4700 |
0.785 |
| 03/19/2026 14:29 |
4000 |
0.7852 |
| 03/19/2026 14:29 |
1997 |
0.7852 |
| 03/19/2026 14:29 |
3 |
0.7852 |
| 03/19/2026 14:28 |
6887 |
0.7862 |
| 03/19/2026 14:28 |
1742 |
0.786 |
| 03/19/2026 14:28 |
871 |
0.786 |
| 03/19/2026 14:28 |
7 |
0.7862 |
| 03/19/2026 14:28 |
3451 |
0.7864 |
| 03/19/2026 14:28 |
5681 |
0.7864 |
| 03/19/2026 14:28 |
868 |
0.7862 |
| 03/19/2026 14:28 |
450 |
0.786 |
| 03/19/2026 14:28 |
200 |
0.7852 |
| 03/19/2026 14:28 |
150 |
0.7852 |
| 03/19/2026 14:28 |
15054 |
0.786 |
| 03/19/2026 14:28 |
6515 |
0.786 |
| 03/19/2026 14:28 |
1800 |
0.786 |
| 03/19/2026 14:28 |
1752 |
0.7858 |
| 03/19/2026 14:28 |
1279 |
0.7858 |
| 03/19/2026 14:28 |
2087 |
0.7858 |
| 03/19/2026 14:28 |
6156 |
0.7858 |
| 03/19/2026 14:27 |
300 |
0.785 |
| 03/19/2026 14:27 |
2508 |
0.7856 |
| 03/19/2026 14:27 |
447 |
0.7856 |
| 03/19/2026 14:27 |
666 |
0.7852 |
| 03/19/2026 14:26 |
3441 |
0.7858 |
| 03/19/2026 14:26 |
521 |
0.7858 |
| 03/19/2026 14:26 |
21034 |
0.7858 |
| 03/19/2026 14:26 |
3651 |
0.7858 |
| 03/19/2026 14:26 |
3489 |
0.786 |
| 03/19/2026 14:26 |
3509 |
0.7858 |
| 03/19/2026 14:25 |
1957 |
0.7856 |
| 03/19/2026 14:25 |
2939 |
0.7854 |
| 03/19/2026 14:25 |
2539 |
0.7854 |
| 03/19/2026 14:25 |
10000 |
0.786 |
| 03/19/2026 14:25 |
579 |
0.7862 |
| 03/19/2026 14:25 |
5195 |
0.7866 |
| 03/19/2026 14:25 |
3655 |
0.7864 |
| 03/19/2026 14:25 |
544 |
0.7864 |
| 03/19/2026 14:25 |
3484 |
0.7864 |
| 03/19/2026 14:25 |
1742 |
0.7864 |
| 03/19/2026 14:25 |
2068 |
0.7864 |
| 03/19/2026 14:24 |
174 |
0.7868 |
| 03/19/2026 14:24 |
18552 |
0.786 |
| 03/19/2026 14:24 |
5442 |
0.7858 |
| 03/19/2026 14:24 |
2721 |
0.7858 |
| 03/19/2026 14:24 |
7468 |
0.7856 |
| 03/19/2026 14:24 |
2 |
0.7856 |
| 03/19/2026 14:24 |
2627 |
0.7864 |
| 03/19/2026 14:24 |
2373 |
0.7862 |
| 03/19/2026 14:24 |
5486 |
0.7864 |
| 03/19/2026 14:24 |
2743 |
0.7864 |
| 03/19/2026 14:24 |
7470 |
0.786 |
| 03/19/2026 14:24 |
9989 |
0.786 |
| 03/19/2026 14:24 |
4 |
0.786 |
| 03/19/2026 14:24 |
4824 |
0.7866 |
| 03/19/2026 14:24 |
2412 |
0.7866 |
| 03/19/2026 14:24 |
2010 |
0.7866 |
| 03/19/2026 14:24 |
7 |
0.786 |
| 03/19/2026 14:24 |
120 |
0.7864 |
| 03/19/2026 14:24 |
8 |
0.7864 |
| 03/19/2026 14:24 |
1300 |
0.7866 |
| 03/19/2026 14:23 |
5000 |
0.787 |
| 03/19/2026 14:23 |
6100 |
0.787 |
| 03/19/2026 14:23 |
308 |
0.7868 |
| 03/19/2026 14:23 |
7500 |
0.787 |
| 03/19/2026 14:23 |
2711 |
0.788 |
| 03/19/2026 14:23 |
5412 |
0.788 |
| 03/19/2026 14:23 |
5000 |
0.788 |
| 03/19/2026 14:23 |
5474 |
0.7884 |
| 03/19/2026 14:22 |
556 |
0.7892 |
| 03/19/2026 14:22 |
454 |
0.7894 |
| 03/19/2026 14:22 |
1300 |
0.7896 |
| 03/19/2026 14:22 |
5662 |
0.789 |
| 03/19/2026 14:22 |
3190 |
0.7888 |
| 03/19/2026 14:22 |
6170 |
0.7888 |
| 03/19/2026 14:22 |
37320 |
0.7886 |
| 03/19/2026 14:22 |
12680 |
0.7886 |
| 03/19/2026 14:22 |
4218 |
0.7882 |
| 03/19/2026 14:22 |
30000 |
0.7884 |
| 03/19/2026 14:21 |
1300 |
0.7886 |
| 03/19/2026 14:21 |
295 |
0.7888 |
| 03/19/2026 14:21 |
4676 |
0.7888 |
| 03/19/2026 14:21 |
2465 |
0.7888 |
| 03/19/2026 14:21 |
50 |
0.7888 |
| 03/19/2026 14:21 |
13941 |
0.789 |
| 03/19/2026 14:21 |
1059 |
0.789 |
| 03/19/2026 14:21 |
5327 |
0.7892 |
| 03/19/2026 14:21 |
1242 |
0.7892 |
| 03/19/2026 14:21 |
72 |
0.7892 |
| 03/19/2026 14:21 |
12000 |
0.7898 |
| 03/19/2026 14:20 |
6677 |
0.79 |
| 03/19/2026 14:20 |
9425 |
0.7898 |
| 03/19/2026 14:20 |
3898 |
0.7898 |
| 03/19/2026 14:20 |
16 |
0.7892 |
| 03/19/2026 14:20 |
1172 |
0.7898 |
| 03/19/2026 14:20 |
9425 |
0.79 |
| 03/19/2026 14:20 |
2009 |
0.7904 |
| 03/19/2026 14:20 |
1050 |
0.7904 |
| 03/19/2026 14:20 |
60 |
0.7896 |
| 03/19/2026 14:20 |
25000 |
0.7898 |
| 03/19/2026 14:20 |
15961 |
0.7896 |
| 03/19/2026 14:20 |
1677 |
0.7894 |
| 03/19/2026 14:20 |
173 |
0.7894 |
| 03/19/2026 14:20 |
3809 |
0.7894 |
| 03/19/2026 14:20 |
1851 |
0.789 |
| 03/19/2026 14:18 |
8602 |
0.7888 |
| 03/19/2026 14:18 |
5664 |
0.7888 |
| 03/19/2026 14:18 |
1520 |
0.7888 |
| 03/19/2026 14:18 |
96000 |
0.788 |
| 03/19/2026 14:18 |
4254 |
0.7876 |
| 03/19/2026 14:18 |
16976 |
0.7876 |
| 03/19/2026 14:18 |
5672 |
0.7876 |
| 03/19/2026 14:18 |
4102 |
0.7874 |
| 03/19/2026 14:17 |
1959 |
0.7872 |
| 03/19/2026 14:17 |
4289 |
0.7872 |
| 03/19/2026 14:17 |
802 |
0.7872 |
| 03/19/2026 14:16 |
15999 |
0.787 |
| 03/19/2026 14:16 |
100 |
0.787 |
| 03/19/2026 14:16 |
2853 |
0.7866 |
| 03/19/2026 14:16 |
5680 |
0.7866 |
| 03/19/2026 14:15 |
817 |
0.7862 |
| 03/19/2026 14:15 |
21742 |
0.786 |
| 03/19/2026 14:15 |
17990 |
0.786 |
| 03/19/2026 14:15 |
5000 |
0.7854 |
| 03/19/2026 14:15 |
5685 |
0.7858 |
| 03/19/2026 14:15 |
1069 |
0.785 |
| 03/19/2026 14:15 |
5406 |
0.7852 |
| 03/19/2026 14:15 |
11800 |
0.7852 |
| 03/19/2026 14:15 |
5900 |
0.7852 |
| 03/19/2026 14:15 |
15825 |
0.7852 |
| 03/19/2026 14:15 |
51 |
0.7856 |
| 03/19/2026 14:15 |
300 |
0.7856 |
| 03/19/2026 14:15 |
1656 |
0.7848 |
| 03/19/2026 14:15 |
14960 |
0.785 |
| 03/19/2026 14:15 |
7662 |
0.785 |
| 03/19/2026 14:15 |
14813 |
0.7848 |
| 03/19/2026 14:15 |
5693 |
0.7848 |
| 03/19/2026 14:15 |
5693 |
0.7848 |
| 03/19/2026 14:15 |
1924 |
0.7842 |
| 03/19/2026 14:15 |
3976 |
0.7842 |
| 03/19/2026 14:15 |
8757 |
0.7842 |
| 03/19/2026 14:15 |
5900 |
0.7844 |
| 03/19/2026 14:15 |
25134 |
0.7846 |
| 03/19/2026 14:15 |
13889 |
0.7846 |
| 03/19/2026 14:15 |
60959 |
0.7844 |
| 03/19/2026 14:15 |
11834 |
0.7844 |
| 03/19/2026 14:15 |
83941 |
0.784 |
| 03/19/2026 14:15 |
16059 |
0.784 |
| 03/19/2026 14:15 |
3000 |
0.784 |
| 03/19/2026 14:15 |
5000 |
0.784 |
| 03/19/2026 14:15 |
50 |
0.784 |
| 03/19/2026 14:15 |
2500 |
0.784 |
| 03/19/2026 14:15 |
12446 |
0.7842 |
| 03/19/2026 14:15 |
1743 |
0.7844 |
| 03/19/2026 14:15 |
2500 |
0.7842 |
| 03/19/2026 14:15 |
22908 |
0.7848 |
| 03/19/2026 14:15 |
25592 |
0.7848 |
| 03/19/2026 14:15 |
1500 |
0.7848 |
| 03/19/2026 14:15 |
2500 |
0.7848 |
| 03/19/2026 14:15 |
50 |
0.785 |
| 03/19/2026 14:15 |
2500 |
0.785 |
| 03/19/2026 14:15 |
70041 |
0.785 |
| 03/19/2026 14:15 |
368 |
0.785 |
| 03/19/2026 14:15 |
11754 |
0.785 |
| 03/19/2026 14:15 |
17837 |
0.785 |
| 03/19/2026 14:15 |
5700 |
0.785 |
| 03/19/2026 14:15 |
5000 |
0.785 |
| 03/19/2026 14:15 |
20000 |
0.785 |
| 03/19/2026 14:15 |
1000 |
0.785 |
| 03/19/2026 14:15 |
6400 |
0.785 |
| 03/19/2026 14:15 |
100000 |
0.785 |
| 03/19/2026 14:15 |
12750 |
0.785 |
| 03/19/2026 14:15 |
100 |
0.785 |
| 03/19/2026 14:15 |
750 |
0.785 |
| 03/19/2026 14:15 |
50463 |
0.785 |
| 03/19/2026 14:15 |
222902 |
0.785 |
| 03/19/2026 14:15 |
26635 |
0.785 |
| 03/19/2026 14:15 |
100000 |
0.785 |
| 03/19/2026 14:15 |
12730 |
0.785 |
| 03/19/2026 14:15 |
30000 |
0.785 |
| 03/19/2026 14:15 |
7000 |
0.785 |
| 03/19/2026 14:15 |
1000 |
0.785 |
| 03/19/2026 14:15 |
107 |
0.785 |
| 03/19/2026 14:15 |
2500 |
0.785 |
| 03/19/2026 14:15 |
329131 |
0.785 |
| 03/19/2026 14:15 |
244162 |
0.785 |
| 03/19/2026 14:15 |
3255 |
0.785 |
| 03/19/2026 14:15 |
7689 |
0.785 |
| 03/19/2026 14:15 |
262367 |
0.785 |
| 03/19/2026 14:15 |
102148 |
0.785 |
| 03/19/2026 14:15 |
242356 |
0.785 |
| 03/19/2026 14:15 |
1214621 |
0.785 |
| 03/19/2026 14:15 |
10000 |
0.7852 |
| 03/19/2026 14:15 |
159271 |
0.785 |
| 03/19/2026 14:15 |
10000 |
0.785 |
| 03/19/2026 14:15 |
30000 |
0.785 |
| 03/19/2026 14:15 |
15000 |
0.785 |
| 03/19/2026 14:15 |
2548 |
0.785 |
| 03/19/2026 14:15 |
15286 |
0.785 |
| 03/19/2026 14:14 |
11981 |
0.7852 |
| 03/19/2026 14:14 |
10000 |
0.7852 |
| 03/19/2026 14:14 |
2994 |
0.7852 |
| 03/19/2026 14:14 |
35220 |
0.7856 |
| 03/19/2026 14:14 |
106635 |
0.7856 |
| 03/19/2026 14:14 |
6858 |
0.7856 |
| 03/19/2026 14:14 |
58357 |
0.7856 |
| 03/19/2026 14:14 |
8712 |
0.7854 |
| 03/19/2026 14:14 |
19625 |
0.7854 |
| 03/19/2026 14:13 |
58761 |
0.7856 |
| 03/19/2026 14:13 |
146260 |
0.7856 |
| 03/19/2026 14:13 |
3400 |
0.7856 |
| 03/19/2026 14:13 |
17667 |
0.7852 |
| 03/19/2026 14:13 |
61 |
0.7852 |
| 03/19/2026 14:12 |
553 |
0.7852 |
| 03/19/2026 14:12 |
20000 |
0.7852 |
| 03/19/2026 14:12 |
2278 |
0.7852 |
| 03/19/2026 14:12 |
5539 |
0.7854 |
| 03/19/2026 14:12 |
452 |
0.7854 |
| 03/19/2026 14:11 |
2004 |
0.7852 |
| 03/19/2026 14:11 |
1002 |
0.7852 |
| 03/19/2026 14:10 |
2455 |
0.7852 |
| 03/19/2026 14:10 |
4000 |
0.7852 |
| 03/19/2026 14:10 |
9052 |
0.7852 |
| 03/19/2026 14:10 |
50948 |
0.7852 |
| 03/19/2026 14:10 |
750 |
0.7852 |
| 03/19/2026 14:10 |
24250 |
0.7852 |
| 03/19/2026 14:10 |
7500 |
0.7852 |
| 03/19/2026 14:10 |
30000 |
0.7852 |
| 03/19/2026 14:10 |
2847 |
0.7854 |
| 03/19/2026 14:10 |
2475 |
0.7854 |
| 03/19/2026 14:10 |
7376 |
0.7854 |
| 03/19/2026 14:10 |
750 |
0.7854 |
| 03/19/2026 14:10 |
12500 |
0.7854 |
| 03/19/2026 14:10 |
1500 |
0.7856 |
| 03/19/2026 14:10 |
5000 |
0.7862 |
| 03/19/2026 14:10 |
2485 |
0.7858 |
| 03/19/2026 14:10 |
125000 |
0.7858 |
| 03/19/2026 14:10 |
4704 |
0.7856 |
| 03/19/2026 14:10 |
12729 |
0.7856 |
| 03/19/2026 14:10 |
100000 |
0.786 |
| 03/19/2026 14:10 |
2704 |
0.786 |
| 03/19/2026 14:10 |
2500 |
0.786 |
| 03/19/2026 14:10 |
2444 |
0.7862 |
| 03/19/2026 14:10 |
2843 |
0.7862 |
| 03/19/2026 14:09 |
10000 |
0.7866 |
| 03/19/2026 14:09 |
1193 |
0.7868 |
| 03/19/2026 14:09 |
2604 |
0.7868 |
| 03/19/2026 14:09 |
10000 |
0.7868 |
| 03/19/2026 14:09 |
2609 |
0.787 |
| 03/19/2026 14:09 |
554 |
0.787 |
| 03/19/2026 14:08 |
8566 |
0.7868 |
| 03/19/2026 14:08 |
1225 |
0.7868 |
| 03/19/2026 14:07 |
1000 |
0.7868 |
| 03/19/2026 14:07 |
7551 |
0.7864 |
| 03/19/2026 14:07 |
8381 |
0.7864 |
| 03/19/2026 14:07 |
5681 |
0.7864 |
| 03/19/2026 14:07 |
6399 |
0.786 |
| 03/19/2026 14:07 |
2780 |
0.786 |
| 03/19/2026 14:07 |
823 |
0.7858 |
| 03/19/2026 14:07 |
24378 |
0.7858 |
| 03/19/2026 14:07 |
3600 |
0.786 |
| 03/19/2026 14:07 |
653 |
0.786 |
| 03/19/2026 14:07 |
2574 |
0.786 |
| 03/19/2026 14:07 |
14415 |
0.786 |
| 03/19/2026 14:07 |
2724 |
0.7864 |
| 03/19/2026 14:07 |
8140 |
0.787 |
| 03/19/2026 14:07 |
8101 |
0.787 |
| 03/19/2026 14:07 |
10327 |
0.787 |
| 03/19/2026 14:07 |
16908 |
0.787 |
| 03/19/2026 14:07 |
16230 |
0.7868 |
| 03/19/2026 14:07 |
9547 |
0.7866 |
| 03/19/2026 14:07 |
5680 |
0.7866 |
| 03/19/2026 14:07 |
5680 |
0.7866 |
| 03/19/2026 14:07 |
15864 |
0.7866 |
| 03/19/2026 14:07 |
36000 |
0.7866 |
| 03/19/2026 14:07 |
17474 |
0.7864 |
| 03/19/2026 14:07 |
5100 |
0.7862 |
| 03/19/2026 14:07 |
32585 |
0.786 |
| 03/19/2026 14:07 |
7875 |
0.786 |
| 03/19/2026 14:07 |
7373 |
0.786 |
| 03/19/2026 14:07 |
5000 |
0.786 |
| 03/19/2026 14:07 |
10000 |
0.786 |
| 03/19/2026 14:07 |
4500 |
0.786 |
| 03/19/2026 14:07 |
400 |
0.786 |
| 03/19/2026 14:07 |
10000 |
0.786 |
| 03/19/2026 14:07 |
12500 |
0.786 |
| 03/19/2026 14:07 |
2000 |
0.786 |
| 03/19/2026 14:07 |
2975 |
0.786 |
| 03/19/2026 14:07 |
63500 |
0.786 |
| 03/19/2026 14:07 |
13000 |
0.786 |
| 03/19/2026 14:07 |
5000 |
0.7862 |
| 03/19/2026 14:07 |
7500 |
0.7862 |
| 03/19/2026 14:06 |
2835 |
0.7864 |
| 03/19/2026 14:06 |
327 |
0.7864 |
| 03/19/2026 14:06 |
3075 |
0.7864 |
| 03/19/2026 14:06 |
2608 |
0.787 |
| 03/19/2026 14:06 |
2603 |
0.7872 |
| 03/19/2026 14:06 |
3433 |
0.7872 |
| 03/19/2026 14:06 |
3749 |
0.7878 |
| 03/19/2026 14:06 |
6028 |
0.7878 |
| 03/19/2026 14:06 |
16341 |
0.7878 |
| 03/19/2026 14:06 |
12696 |
0.7876 |
| 03/19/2026 14:06 |
29156 |
0.7876 |
| 03/19/2026 14:06 |
16618 |
0.7876 |
| 03/19/2026 14:06 |
15412 |
0.7874 |
| 03/19/2026 14:06 |
4632 |
0.787 |
| 03/19/2026 14:06 |
10000 |
0.787 |
| 03/19/2026 14:06 |
4500 |
0.787 |
| 03/19/2026 14:06 |
2443 |
0.7872 |
| 03/19/2026 14:06 |
4668 |
0.7874 |
| 03/19/2026 14:06 |
13553 |
0.7874 |
| 03/19/2026 14:06 |
2421 |
0.7874 |
| 03/19/2026 14:05 |
1121 |
0.7874 |
| 03/19/2026 14:05 |
840 |
0.7874 |
| 03/19/2026 14:05 |
2516 |
0.7874 |
| 03/19/2026 14:05 |
944 |
0.7874 |
| 03/19/2026 14:05 |
2000 |
0.7874 |
| 03/19/2026 14:05 |
2482 |
0.7876 |
| 03/19/2026 14:05 |
200000 |
0.7876 |
| 03/19/2026 14:04 |
82040 |
0.7878 |
| 03/19/2026 14:04 |
200 |
0.7878 |
| 03/19/2026 14:04 |
10690 |
0.7878 |
| 03/19/2026 14:04 |
32070 |
0.7878 |
| 03/19/2026 14:04 |
1530 |
0.7874 |
| 03/19/2026 14:04 |
10000 |
0.7876 |
| 03/19/2026 14:04 |
1871 |
0.7876 |
| 03/19/2026 14:03 |
10000 |
0.7878 |
| 03/19/2026 14:03 |
3 |
0.7878 |
| 03/19/2026 14:03 |
1051 |
0.788 |
| 03/19/2026 14:03 |
14 |
0.788 |
| 03/19/2026 14:03 |
134 |
0.7882 |
| 03/19/2026 14:01 |
12200 |
0.7886 |
| 03/19/2026 14:01 |
2500 |
0.7886 |
| 03/19/2026 14:00 |
2525 |
0.7886 |
| 03/19/2026 14:00 |
4338 |
0.7886 |
| 03/19/2026 14:00 |
7620 |
0.7886 |
| 03/19/2026 14:00 |
700 |
0.7886 |
| 03/19/2026 14:00 |
391 |
0.7886 |
| 03/19/2026 14:00 |
2892 |
0.7886 |
| 03/19/2026 14:00 |
2892 |
0.7886 |
| 03/19/2026 14:00 |
5428 |
0.7886 |
| 03/19/2026 14:00 |
980 |
0.7884 |
| 03/19/2026 14:00 |
3221 |
0.788 |
| 03/19/2026 14:00 |
2765 |
0.7882 |
| 03/19/2026 14:00 |
41768 |
0.789 |
| 03/19/2026 14:00 |
10000 |
0.789 |
| 03/19/2026 14:00 |
25453 |
0.789 |
| 03/19/2026 14:00 |
25134 |
0.789 |
| 03/19/2026 13:59 |
773 |
0.7886 |
| 03/19/2026 13:59 |
1250 |
0.7884 |
| 03/19/2026 13:57 |
4373 |
0.788 |
| 03/19/2026 13:57 |
3189 |
0.788 |
| 03/19/2026 13:57 |
417 |
0.7884 |
| 03/19/2026 13:57 |
1306 |
0.7884 |
| 03/19/2026 13:57 |
4875 |
0.7884 |
| 03/19/2026 13:57 |
12983 |
0.7884 |
| 03/19/2026 13:56 |
4959 |
0.788 |
| 03/19/2026 13:56 |
23500 |
0.788 |
| 03/19/2026 13:56 |
4027 |
0.7878 |
| 03/19/2026 13:55 |
19 |
0.7874 |
| 03/19/2026 13:55 |
2500 |
0.7878 |
| 03/19/2026 13:55 |
1800 |
0.7876 |
| 03/19/2026 13:54 |
3027 |
0.7876 |
| 03/19/2026 13:54 |
143 |
0.7876 |
| 03/19/2026 13:53 |
5675 |
0.7872 |
| 03/19/2026 13:51 |
2757 |
0.787 |
| 03/19/2026 13:51 |
15000 |
0.787 |
| 03/19/2026 13:51 |
9994 |
0.787 |
| 03/19/2026 13:51 |
90006 |
0.787 |
| 03/19/2026 13:51 |
2852 |
0.787 |
| 03/19/2026 13:51 |
3648 |
0.787 |
| 03/19/2026 13:51 |
10000 |
0.787 |
| 03/19/2026 13:51 |
1353 |
0.7874 |
| 03/19/2026 13:51 |
1713 |
0.7874 |
| 03/19/2026 13:51 |
1747 |
0.7874 |
| 03/19/2026 13:51 |
3100 |
0.7874 |
| 03/19/2026 13:50 |
3172 |
0.7876 |
| 03/19/2026 13:50 |
7000 |
0.7876 |
| 03/19/2026 13:50 |
2705 |
0.7872 |
| 03/19/2026 13:50 |
11653 |
0.7872 |
| 03/19/2026 13:50 |
4500 |
0.7872 |
| 03/19/2026 13:50 |
3765 |
0.788 |
| 03/19/2026 13:50 |
2192 |
0.788 |
| 03/19/2026 13:50 |
4256 |
0.788 |
| 03/19/2026 13:50 |
8320 |
0.788 |
| 03/19/2026 13:50 |
2872 |
0.788 |
| 03/19/2026 13:50 |
3097 |
0.788 |
| 03/19/2026 13:50 |
8320 |
0.788 |
| 03/19/2026 13:50 |
5669 |
0.788 |
| 03/19/2026 13:49 |
8243 |
0.7878 |
| 03/19/2026 13:49 |
16363 |
0.7876 |
| 03/19/2026 13:49 |
115 |
0.7876 |
| 03/19/2026 13:49 |
100000 |
0.788 |
| 03/19/2026 13:49 |
10000 |
0.788 |
| 03/19/2026 13:48 |
8504 |
0.7884 |
| 03/19/2026 13:47 |
3116 |
0.7886 |
| 03/19/2026 13:47 |
2462 |
0.7886 |
| 03/19/2026 13:47 |
20000 |
0.7892 |
| 03/19/2026 13:47 |
238 |
0.7888 |
| 03/19/2026 13:47 |
2475 |
0.7888 |
| 03/19/2026 13:47 |
3 |
0.7894 |
| 03/19/2026 13:47 |
3059 |
0.7898 |
| 03/19/2026 13:47 |
6995 |
0.7896 |
| 03/19/2026 13:45 |
11466 |
0.7894 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|