Hoher Abstand zu verzögertem Kurs
|
Official
03.04.2025 -
17:55:00
|
Geld
- -
-
|
Geld Volumen |
Brief
- -
-
|
Brief Volumen |
|---|---|---|---|---|
|
0.541
-0.025
(
-4.42% )
|
-
|
- |
-
|
- |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/03/2025 17:35 | 1593 | 0.541 |
| 04/03/2025 17:35 | 28424 | 0.541 |
| 04/03/2025 17:35 | 11408 | 0.541 |
| 04/03/2025 17:35 | 20581 | 0.541 |
| 04/03/2025 17:35 | 10000 | 0.541 |
| 04/03/2025 17:35 | 5533 | 0.541 |
| 04/03/2025 17:35 | 50333 | 0.541 |
| 04/03/2025 17:35 | 254771 | 0.541 |
| 04/03/2025 17:35 | 30855 | 0.541 |
| 04/03/2025 17:35 | 159047 | 0.541 |
| 04/03/2025 17:35 | 75207 | 0.541 |
| 04/03/2025 17:35 | 9917 | 0.541 |
| 04/03/2025 17:35 | 10748 | 0.541 |
| 04/03/2025 17:35 | 8011 | 0.541 |
| 04/03/2025 17:35 | 72885 | 0.541 |
| 04/03/2025 17:35 | 27115 | 0.541 |
| 04/03/2025 17:35 | 356049 | 0.541 |
| 04/03/2025 17:35 | 63281 | 0.541 |
| 04/03/2025 17:35 | 208525 | 0.541 |
| 04/03/2025 17:35 | 75000 | 0.541 |
| 04/03/2025 17:35 | 27000 | 0.541 |
| 04/03/2025 17:35 | 3690 | 0.541 |
| 04/03/2025 17:35 | 91248 | 0.541 |
| 04/03/2025 17:35 | 75330 | 0.541 |
| 04/03/2025 17:35 | 1840 | 0.541 |
| 04/03/2025 17:35 | 30726 | 0.541 |
| 04/03/2025 17:35 | 41222 | 0.541 |
| 04/03/2025 17:35 | 55270 | 0.541 |
| 04/03/2025 17:35 | 80299 | 0.541 |
| 04/03/2025 17:35 | 90048 | 0.541 |
| 04/03/2025 17:35 | 19905 | 0.541 |
| 04/03/2025 17:35 | 26432 | 0.541 |
| 04/03/2025 17:35 | 34593 | 0.541 |
| 04/03/2025 17:35 | 40524 | 0.541 |
| 04/03/2025 17:35 | 5000 | 0.541 |
| 04/03/2025 17:35 | 140696 | 0.541 |
| 04/03/2025 17:35 | 188756 | 0.541 |
| 04/03/2025 17:35 | 93795 | 0.541 |
| 04/03/2025 17:35 | 75522 | 0.541 |
| 04/03/2025 17:35 | 75448 | 0.541 |
| 04/03/2025 17:35 | 9197 | 0.541 |
| 04/03/2025 17:35 | 143311 | 0.541 |
| 04/03/2025 17:35 | 176585 | 0.541 |
| 04/03/2025 17:35 | 24725 | 0.541 |
| 04/03/2025 17:35 | 20000 | 0.541 |
| 04/03/2025 17:35 | 10104 | 0.541 |
| 04/03/2025 17:35 | 13927 | 0.541 |
| 04/03/2025 17:35 | 27208 | 0.541 |
| 04/03/2025 17:35 | 61131 | 0.541 |
| 04/03/2025 17:35 | 46863 | 0.541 |
| 04/03/2025 17:35 | 107994 | 0.541 |
| 04/03/2025 17:35 | 55379 | 0.541 |
| 04/03/2025 17:35 | 38261 | 0.541 |
| 04/03/2025 17:35 | 677 | 0.541 |
| 04/03/2025 17:35 | 555 | 0.541 |
| 04/03/2025 17:35 | 3304 | 0.541 |
| 04/03/2025 17:35 | 79252 | 0.541 |
| 04/03/2025 17:35 | 22953 | 0.541 |
| 04/03/2025 17:35 | 55269 | 0.541 |
| 04/03/2025 17:35 | 820 | 0.541 |
| 04/03/2025 17:35 | 62080 | 0.541 |
| 04/03/2025 17:35 | 11666 | 0.541 |
| 04/03/2025 17:35 | 16439 | 0.541 |
| 04/03/2025 17:35 | 136 | 0.541 |
| 04/03/2025 17:35 | 52904 | 0.541 |
| 04/03/2025 17:35 | 55667 | 0.541 |
| 04/03/2025 17:35 | 57444 | 0.541 |
| 04/03/2025 17:35 | 77403 | 0.541 |
| 04/03/2025 17:35 | 6620 | 0.541 |
| 04/03/2025 17:35 | 66420 | 0.541 |
| 04/03/2025 17:35 | 64203 | 0.541 |
| 04/03/2025 17:35 | 60323 | 0.541 |
| 04/03/2025 17:35 | 24700 | 0.541 |
| 04/03/2025 17:35 | 23772 | 0.541 |
| 04/03/2025 17:35 | 10 | 0.541 |
| 04/03/2025 17:35 | 12981 | 0.541 |
| 04/03/2025 17:35 | 96559 | 0.541 |
| 04/03/2025 17:35 | 21941 | 0.541 |
| 04/03/2025 17:35 | 30000 | 0.541 |
| 04/03/2025 17:35 | 7210 | 0.541 |
| 04/03/2025 17:35 | 30118 | 0.541 |
| 04/03/2025 17:35 | 63875 | 0.541 |
| 04/03/2025 17:35 | 106007 | 0.541 |
| 04/03/2025 17:35 | 3700 | 0.541 |
| 04/03/2025 17:35 | 18081 | 0.541 |
| 04/03/2025 17:35 | 57890 | 0.541 |
| 04/03/2025 17:35 | 69725 | 0.541 |
| 04/03/2025 17:35 | 171500 | 0.541 |
| 04/03/2025 17:35 | 87699 | 0.541 |
| 04/03/2025 17:35 | 113000 | 0.541 |
| 04/03/2025 17:35 | 35854 | 0.541 |
| 04/03/2025 17:35 | 64842 | 0.541 |
| 04/03/2025 17:35 | 150498 | 0.541 |
| 04/03/2025 17:35 | 22794 | 0.541 |
| 04/03/2025 17:35 | 64796 | 0.541 |
| 04/03/2025 17:35 | 61216 | 0.541 |
| 04/03/2025 17:35 | 3580 | 0.541 |
| 04/03/2025 17:35 | 26998 | 0.541 |
| 04/03/2025 17:35 | 8658 | 0.541 |
| 04/03/2025 17:35 | 21599 | 0.541 |
| 04/03/2025 17:35 | 21599 | 0.541 |
| 04/03/2025 17:35 | 27555 | 0.541 |
| 04/03/2025 17:35 | 9100 | 0.541 |
| 04/03/2025 17:35 | 105852 | 0.541 |
| 04/03/2025 17:35 | 195017 | 0.541 |
| 04/03/2025 17:35 | 99131 | 0.541 |
| 04/03/2025 17:35 | 72395 | 0.541 |
| 04/03/2025 17:35 | 13 | 0.541 |
| 04/03/2025 17:35 | 1279 | 0.541 |
| 04/03/2025 17:35 | 1996 | 0.541 |
| 04/03/2025 17:35 | 900 | 0.541 |
| 04/03/2025 17:35 | 43882 | 0.541 |
| 04/03/2025 17:35 | 20963 | 0.541 |
| 04/03/2025 17:35 | 39746 | 0.541 |
| 04/03/2025 17:35 | 115254 | 0.541 |
| 04/03/2025 17:35 | 1 | 0.541 |
| 04/03/2025 17:35 | 25000 | 0.541 |
| 04/03/2025 17:35 | 54381 | 0.541 |
| 04/03/2025 17:35 | 68412 | 0.541 |
| 04/03/2025 17:35 | 15000 | 0.541 |
| 04/03/2025 17:35 | 162151 | 0.541 |
| 04/03/2025 17:35 | 154437 | 0.541 |
| 04/03/2025 17:35 | 442 | 0.541 |
| 04/03/2025 17:35 | 22487 | 0.541 |
| 04/03/2025 17:35 | 5960 | 0.541 |
| 04/03/2025 17:35 | 48405 | 0.541 |
| 04/03/2025 17:35 | 6752 | 0.541 |
| 04/03/2025 17:35 | 120773 | 0.541 |
| 04/03/2025 17:35 | 109147 | 0.541 |
| 04/03/2025 17:35 | 76384 | 0.541 |
| 04/03/2025 17:35 | 9712 | 0.541 |
| 04/03/2025 17:35 | 9645 | 0.541 |
| 04/03/2025 17:35 | 594 | 0.541 |
| 04/03/2025 17:35 | 1 | 0.541 |
| 04/03/2025 17:35 | 20448 | 0.541 |
| 04/03/2025 17:35 | 38229 | 0.541 |
| 04/03/2025 17:35 | 68823 | 0.541 |
| 04/03/2025 17:35 | 3647 | 0.541 |
| 04/03/2025 17:35 | 3162 | 0.541 |
| 04/03/2025 17:35 | 52310 | 0.541 |
| 04/03/2025 17:35 | 217719 | 0.541 |
| 04/03/2025 17:35 | 3583 | 0.541 |
| 04/03/2025 17:35 | 2013 | 0.541 |
| 04/03/2025 17:35 | 48 | 0.541 |
| 04/03/2025 17:35 | 18015 | 0.541 |
| 04/03/2025 17:35 | 96688 | 0.541 |
| 04/03/2025 17:35 | 67896 | 0.541 |
| 04/03/2025 17:35 | 14820 | 0.541 |
| 04/03/2025 17:35 | 9416 | 0.541 |
| 04/03/2025 17:35 | 453574 | 0.541 |
| 04/03/2025 17:35 | 578475 | 0.541 |
| 04/03/2025 17:35 | 811 | 0.541 |
| 04/03/2025 17:35 | 1828 | 0.541 |
| 04/03/2025 17:35 | 138 | 0.541 |
| 04/03/2025 17:35 | 5159 | 0.541 |
| 04/03/2025 17:35 | 99652 | 0.541 |
| 04/03/2025 17:35 | 817 | 0.541 |
| 04/03/2025 17:35 | 14 | 0.541 |
| 04/03/2025 17:35 | 60954 | 0.541 |
| 04/03/2025 17:35 | 1373 | 0.541 |
| 04/03/2025 17:35 | 21317 | 0.541 |
| 04/03/2025 17:35 | 473 | 0.541 |
| 04/03/2025 17:35 | 295115 | 0.541 |
| 04/03/2025 17:35 | 357963 | 0.541 |
| 04/03/2025 17:35 | 28446 | 0.541 |
| 04/03/2025 17:35 | 181892 | 0.541 |
| 04/03/2025 17:35 | 210920 | 0.541 |
| 04/03/2025 17:35 | 355 | 0.541 |
| 04/03/2025 17:35 | 15175 | 0.541 |
| 04/03/2025 17:35 | 19604 | 0.541 |
| 04/03/2025 17:35 | 9 | 0.541 |
| 04/03/2025 17:35 | 11466 | 0.541 |
| 04/03/2025 17:35 | 84195 | 0.541 |
| 04/03/2025 17:35 | 3397 | 0.541 |
| 04/03/2025 17:35 | 119342 | 0.541 |
| 04/03/2025 17:35 | 125456 | 0.541 |
| 04/03/2025 17:35 | 158905 | 0.541 |
| 04/03/2025 17:35 | 351679 | 0.541 |
| 04/03/2025 17:35 | 129709 | 0.541 |
| 04/03/2025 17:35 | 156930 | 0.541 |
| 04/03/2025 17:35 | 22246 | 0.541 |
| 04/03/2025 17:35 | 60947 | 0.541 |
| 04/03/2025 17:35 | 95371 | 0.541 |
| 04/03/2025 17:35 | 566436 | 0.541 |
| 04/03/2025 17:35 | 25000 | 0.541 |
| 04/03/2025 17:35 | 3000 | 0.541 |
| 04/03/2025 17:35 | 30000 | 0.541 |
| 04/03/2025 17:35 | 23300 | 0.541 |
| 04/03/2025 17:35 | 16700 | 0.541 |
| 04/03/2025 17:35 | 300 | 0.541 |
| 04/03/2025 17:35 | 4515 | 0.541 |
| 04/03/2025 17:35 | 39327 | 0.541 |
| 04/03/2025 17:35 | 41420 | 0.541 |
| 04/03/2025 17:35 | 29269 | 0.541 |
| 04/03/2025 17:35 | 61865 | 0.541 |
| 04/03/2025 17:35 | 19459 | 0.541 |
| 04/03/2025 17:35 | 53567 | 0.541 |
| 04/03/2025 17:35 | 5750 | 0.541 |
| 04/03/2025 17:35 | 9700 | 0.541 |
| 04/03/2025 17:35 | 30000 | 0.541 |
| 04/03/2025 17:35 | 25000 | 0.541 |
| 04/03/2025 17:35 | 17000 | 0.541 |
| 04/03/2025 17:35 | 46000 | 0.541 |
| 04/03/2025 17:35 | 77300 | 0.541 |
| 04/03/2025 17:35 | 475119 | 0.541 |
| 04/03/2025 17:35 | 72700 | 0.541 |
| 04/03/2025 17:35 | 25000 | 0.541 |
| 04/03/2025 17:35 | 30000 | 0.541 |
| 04/03/2025 17:35 | 72300 | 0.541 |
| 04/03/2025 17:35 | 19556 | 0.541 |
| 04/03/2025 17:35 | 37580 | 0.541 |
| 04/03/2025 17:35 | 111179 | 0.541 |
| 04/03/2025 17:35 | 963 | 0.541 |
| 04/03/2025 17:35 | 2983 | 0.541 |
| 04/03/2025 17:35 | 61446 | 0.541 |
| 04/03/2025 17:35 | 16450 | 0.541 |
| 04/03/2025 17:35 | 7231 | 0.541 |
| 04/03/2025 17:35 | 6461 | 0.541 |
| 04/03/2025 17:35 | 3396 | 0.541 |
| 04/03/2025 17:35 | 16288 | 0.541 |
| 04/03/2025 17:35 | 15083 | 0.541 |
| 04/03/2025 17:35 | 18687 | 0.541 |
| 04/03/2025 17:35 | 7924 | 0.541 |
| 04/03/2025 17:35 | 5931 | 0.541 |
| 04/03/2025 17:35 | 904 | 0.541 |
| 04/03/2025 17:35 | 14559 | 0.541 |
| 04/03/2025 17:35 | 74 | 0.541 |
| 04/03/2025 17:35 | 1005 | 0.541 |
| 04/03/2025 17:35 | 1485 | 0.541 |
| 04/03/2025 17:35 | 452 | 0.541 |
| 04/03/2025 17:35 | 19700 | 0.541 |
| 04/03/2025 17:35 | 35000 | 0.541 |
| 04/03/2025 17:35 | 300 | 0.541 |
| 04/03/2025 17:35 | 29 | 0.541 |
| 04/03/2025 17:35 | 63080 | 0.541 |
| 04/03/2025 17:35 | 2390 | 0.541 |
| 04/03/2025 17:35 | 6400 | 0.541 |
| 04/03/2025 17:29 | 4500 | 0.5436 |
| 04/03/2025 17:29 | 6583 | 0.5442 |
| 04/03/2025 17:29 | 10100 | 0.5442 |
| 04/03/2025 17:29 | 21 | 0.5436 |
| 04/03/2025 17:29 | 5628 | 0.5432 |
| 04/03/2025 17:29 | 136 | 0.5434 |
| 04/03/2025 17:29 | 8254 | 0.544 |
| 04/03/2025 17:29 | 16510 | 0.5438 |
| 04/03/2025 17:29 | 134 | 0.5436 |
| 04/03/2025 17:29 | 102 | 0.5436 |
| 04/03/2025 17:29 | 839 | 0.5432 |
| 04/03/2025 17:29 | 14463 | 0.5432 |
| 04/03/2025 17:29 | 42030 | 0.5434 |
| 04/03/2025 17:29 | 43507 | 0.5434 |
| 04/03/2025 17:28 | 5000 | 0.5436 |
| 04/03/2025 17:28 | 5592 | 0.5432 |
| 04/03/2025 17:28 | 10736 | 0.5436 |
| 04/03/2025 17:28 | 4509 | 0.5436 |
| 04/03/2025 17:28 | 4755 | 0.5434 |
| 04/03/2025 17:28 | 4745 | 0.5434 |
| 04/03/2025 17:28 | 5 | 0.5434 |
| 04/03/2025 17:28 | 4 | 0.5434 |
| 04/03/2025 17:28 | 50000 | 0.5432 |
| 04/03/2025 17:28 | 8991 | 0.5432 |
| 04/03/2025 17:28 | 8991 | 0.5432 |
| 04/03/2025 17:28 | 4682 | 0.5432 |
| 04/03/2025 17:27 | 18475 | 0.5436 |
| 04/03/2025 17:27 | 48411 | 0.5436 |
| 04/03/2025 17:27 | 24374 | 0.5436 |
| 04/03/2025 17:27 | 25000 | 0.5436 |
| 04/03/2025 17:27 | 22937 | 0.5438 |
| 04/03/2025 17:27 | 20605 | 0.5436 |
| 04/03/2025 17:27 | 21 | 0.5436 |
| 04/03/2025 17:27 | 30000 | 0.5436 |
| 04/03/2025 17:27 | 629 | 0.5434 |
| 04/03/2025 17:27 | 13136 | 0.5434 |
| 04/03/2025 17:27 | 14083 | 0.5434 |
| 04/03/2025 17:27 | 7571 | 0.5434 |
| 04/03/2025 17:27 | 6578 | 0.5436 |
| 04/03/2025 17:27 | 4095 | 0.5434 |
| 04/03/2025 17:26 | 2000 | 0.5436 |
| 04/03/2025 17:26 | 2008 | 0.5436 |
| 04/03/2025 17:26 | 140 | 0.5436 |
| 04/03/2025 17:26 | 5150 | 0.5438 |
| 04/03/2025 17:26 | 10626 | 0.5438 |
| 04/03/2025 17:26 | 9139 | 0.5438 |
| 04/03/2025 17:26 | 3384 | 0.544 |
| 04/03/2025 17:26 | 6533 | 0.5438 |
| 04/03/2025 17:26 | 7452 | 0.5436 |
| 04/03/2025 17:26 | 7186 | 0.5436 |
| 04/03/2025 17:26 | 22674 | 0.5436 |
| 04/03/2025 17:26 | 11395 | 0.5436 |
| 04/03/2025 17:26 | 11274 | 0.5436 |
| 04/03/2025 17:25 | 3347 | 0.5436 |
| 04/03/2025 17:25 | 435 | 0.5436 |
| 04/03/2025 17:25 | 7065 | 0.5436 |
| 04/03/2025 17:25 | 3147 | 0.5436 |
| 04/03/2025 17:25 | 11000 | 0.5436 |
| 04/03/2025 17:25 | 11834 | 0.5436 |
| 04/03/2025 17:25 | 4082 | 0.5436 |
| 04/03/2025 17:25 | 5918 | 0.5436 |
| 04/03/2025 17:25 | 7420 | 0.5438 |
| 04/03/2025 17:25 | 7580 | 0.5438 |
| 04/03/2025 17:25 | 12704 | 0.5436 |
| 04/03/2025 17:24 | 5680 | 0.5436 |
| 04/03/2025 17:24 | 10000 | 0.5438 |
| 04/03/2025 17:24 | 13046 | 0.544 |
| 04/03/2025 17:24 | 3597 | 0.5436 |
| 04/03/2025 17:24 | 7225 | 0.5436 |
| 04/03/2025 17:24 | 5494 | 0.5436 |
| 04/03/2025 17:24 | 7580 | 0.5436 |
| 04/03/2025 17:24 | 7085 | 0.5442 |
| 04/03/2025 17:24 | 12915 | 0.544 |
| 04/03/2025 17:24 | 9408 | 0.5436 |
| 04/03/2025 17:24 | 7580 | 0.5436 |
| 04/03/2025 17:23 | 11 | 0.5438 |
| 04/03/2025 17:23 | 11 | 0.5438 |
| 04/03/2025 17:23 | 13029 | 0.5438 |
| 04/03/2025 17:23 | 8505 | 0.544 |
| 04/03/2025 17:23 | 3848 | 0.544 |
| 04/03/2025 17:23 | 16950 | 0.544 |
| 04/03/2025 17:23 | 10392 | 0.544 |
| 04/03/2025 17:23 | 24737 | 0.544 |
| 04/03/2025 17:23 | 12742 | 0.544 |
| 04/03/2025 17:23 | 263 | 0.544 |
| 04/03/2025 17:23 | 995 | 0.544 |
| 04/03/2025 17:23 | 9917 | 0.5446 |
| 04/03/2025 17:23 | 2000 | 0.5446 |
| 04/03/2025 17:23 | 9 | 0.5444 |
| 04/03/2025 17:23 | 26113 | 0.5442 |
| 04/03/2025 17:23 | 23887 | 0.5442 |
| 04/03/2025 17:23 | 7205 | 0.5442 |
| 04/03/2025 17:23 | 3171 | 0.5442 |
| 04/03/2025 17:23 | 4001 | 0.5436 |
| 04/03/2025 17:23 | 5107 | 0.5436 |
| 04/03/2025 17:23 | 8533 | 0.5436 |
| 04/03/2025 17:23 | 3617 | 0.544 |
| 04/03/2025 17:23 | 13954 | 0.544 |
| 04/03/2025 17:23 | 1046 | 0.544 |
| 04/03/2025 17:23 | 7467 | 0.5436 |
| 04/03/2025 17:23 | 5296 | 0.5436 |
| 04/03/2025 17:22 | 4392 | 0.544 |
| 04/03/2025 17:22 | 3108 | 0.544 |
| 04/03/2025 17:22 | 7500 | 0.544 |
| 04/03/2025 17:22 | 2195 | 0.544 |
| 04/03/2025 17:22 | 5305 | 0.544 |
| 04/03/2025 17:22 | 7 | 0.544 |
| 04/03/2025 17:22 | 6 | 0.5438 |
| 04/03/2025 17:22 | 509 | 0.5438 |
| 04/03/2025 17:22 | 13510 | 0.5438 |
| 04/03/2025 17:22 | 6791 | 0.5436 |
| 04/03/2025 17:22 | 10000 | 0.5442 |
| 04/03/2025 17:22 | 2809 | 0.544 |
| 04/03/2025 17:22 | 53357 | 0.544 |
| 04/03/2025 17:22 | 16500 | 0.544 |
| 04/03/2025 17:22 | 18347 | 0.544 |
| 04/03/2025 17:22 | 8987 | 0.5438 |
| 04/03/2025 17:22 | 470 | 0.5434 |
| 04/03/2025 17:22 | 470 | 0.5434 |
| 04/03/2025 17:21 | 24105 | 0.5436 |
| 04/03/2025 17:21 | 18396 | 0.544 |
| 04/03/2025 17:21 | 23810 | 0.544 |
| 04/03/2025 17:21 | 6534 | 0.5438 |
| 04/03/2025 17:21 | 6260 | 0.5438 |
| 04/03/2025 17:21 | 19330 | 0.5432 |
| 04/03/2025 17:21 | 1476 | 0.5432 |
| 04/03/2025 17:21 | 13047 | 0.5432 |
| 04/03/2025 17:21 | 5000 | 0.5432 |
| 04/03/2025 17:21 | 15000 | 0.5432 |
| 04/03/2025 17:20 | 1329 | 0.544 |
| 04/03/2025 17:20 | 11171 | 0.544 |
| 04/03/2025 17:20 | 7500 | 0.544 |
| 04/03/2025 17:20 | 10000 | 0.5438 |
| 04/03/2025 17:20 | 9787 | 0.5434 |
| 04/03/2025 17:20 | 9787 | 0.5434 |
| 04/03/2025 17:20 | 7538 | 0.5434 |
| 04/03/2025 17:20 | 75000 | 0.5434 |
| 04/03/2025 17:20 | 20000 | 0.5434 |
| 04/03/2025 17:20 | 3682 | 0.5434 |
| 04/03/2025 17:20 | 10000 | 0.5434 |
| 04/03/2025 17:20 | 9676 | 0.5434 |
| 04/03/2025 17:20 | 20213 | 0.5436 |
| 04/03/2025 17:20 | 25223 | 0.5436 |
| 04/03/2025 17:20 | 9864 | 0.5436 |
| 04/03/2025 17:20 | 188 | 0.5436 |
| 04/03/2025 17:20 | 4609 | 0.5436 |
| 04/03/2025 17:20 | 1510 | 0.5436 |
| 04/03/2025 17:20 | 2353 | 0.5436 |
| 04/03/2025 17:20 | 189 | 0.5436 |
| 04/03/2025 17:20 | 1442 | 0.5436 |
| 04/03/2025 17:20 | 6138 | 0.5436 |
| 04/03/2025 17:20 | 7621 | 0.5436 |
| 04/03/2025 17:20 | 16500 | 0.5436 |
| 04/03/2025 17:19 | 12500 | 0.544 |
| 04/03/2025 17:19 | 7500 | 0.544 |
| 04/03/2025 17:19 | 30000 | 0.544 |
| 04/03/2025 17:19 | 760 | 0.5444 |
| 04/03/2025 17:19 | 16740 | 0.5442 |
| 04/03/2025 17:19 | 7500 | 0.5442 |
| 04/03/2025 17:19 | 41000 | 0.5442 |
| 04/03/2025 17:19 | 32000 | 0.5442 |
| 04/03/2025 17:19 | 8740 | 0.5438 |
| 04/03/2025 17:19 | 9805 | 0.5438 |
| 04/03/2025 17:19 | 22214 | 0.5438 |
| 04/03/2025 17:19 | 3907 | 0.544 |
| 04/03/2025 17:19 | 15133 | 0.544 |
| 04/03/2025 17:19 | 63460 | 0.544 |
| 04/03/2025 17:19 | 15419 | 0.544 |
| 04/03/2025 17:19 | 7420 | 0.544 |
| 04/03/2025 17:19 | 7580 | 0.544 |
| 04/03/2025 17:19 | 747 | 0.544 |
| 04/03/2025 17:19 | 8980 | 0.544 |
| 04/03/2025 17:19 | 15000 | 0.544 |
| 04/03/2025 17:19 | 8509 | 0.5442 |
| 04/03/2025 17:18 | 3803 | 0.5446 |
| 04/03/2025 17:18 | 6761 | 0.5446 |
| 04/03/2025 17:18 | 7500 | 0.5446 |
| 04/03/2025 17:18 | 18477 | 0.5444 |
| 04/03/2025 17:18 | 4850 | 0.5442 |
| 04/03/2025 17:18 | 170719 | 0.5442 |
| 04/03/2025 17:18 | 6807 | 0.5442 |
| 04/03/2025 17:18 | 22474 | 0.5442 |
| 04/03/2025 17:18 | 7691 | 0.5438 |
| 04/03/2025 17:18 | 7840 | 0.5438 |
| 04/03/2025 17:18 | 25000 | 0.5438 |
| 04/03/2025 17:18 | 5868 | 0.5438 |
| 04/03/2025 17:18 | 9132 | 0.5438 |
| 04/03/2025 17:18 | 4983 | 0.5436 |
| 04/03/2025 17:18 | 13223 | 0.5434 |
| 04/03/2025 17:16 | 2398 | 0.5436 |
| 04/03/2025 17:16 | 445 | 0.5434 |
| 04/03/2025 17:16 | 445 | 0.5434 |
| 04/03/2025 17:16 | 14110 | 0.5434 |
| 04/03/2025 17:16 | 19565 | 0.543 |
| 04/03/2025 17:16 | 2254 | 0.543 |
| 04/03/2025 17:16 | 4799 | 0.543 |
| 04/03/2025 17:16 | 5067 | 0.543 |
| 04/03/2025 17:16 | 35000 | 0.543 |
| 04/03/2025 17:16 | 9060 | 0.543 |
| 04/03/2025 17:16 | 5453 | 0.543 |
| 04/03/2025 17:16 | 17000 | 0.5432 |
| 04/03/2025 17:16 | 15394 | 0.5432 |
| 04/03/2025 17:16 | 7007 | 0.5432 |
| 04/03/2025 17:16 | 3652 | 0.5434 |
| 04/03/2025 17:16 | 28800 | 0.5436 |
| 04/03/2025 17:16 | 9748 | 0.5436 |
| 04/03/2025 17:16 | 15190 | 0.5436 |
| 04/03/2025 17:16 | 46262 | 0.5436 |
| 04/03/2025 17:16 | 731 | 0.543 |
| 04/03/2025 17:15 | 546 | 0.5434 |
| 04/03/2025 17:15 | 9454 | 0.5432 |
| 04/03/2025 17:15 | 17000 | 0.5428 |
| 04/03/2025 17:15 | 10106 | 0.5434 |
| 04/03/2025 17:15 | 15 | 0.543 |
| 04/03/2025 17:15 | 21802 | 0.543 |
| 04/03/2025 17:15 | 7335 | 0.543 |
| 04/03/2025 17:15 | 6239 | 0.543 |
| 04/03/2025 17:15 | 9172 | 0.5428 |
| 04/03/2025 17:15 | 1630 | 0.5428 |
| 04/03/2025 17:15 | 28637 | 0.5424 |
| 04/03/2025 17:14 | 7500 | 0.5424 |
| 04/03/2025 17:14 | 37291 | 0.5426 |
| 04/03/2025 17:14 | 9748 | 0.5426 |
| 04/03/2025 17:14 | 7500 | 0.5426 |
| 04/03/2025 17:14 | 25461 | 0.5426 |
| 04/03/2025 17:14 | 15274 | 0.5422 |
| 04/03/2025 17:14 | 50000 | 0.5422 |
| 04/03/2025 17:14 | 4575 | 0.5424 |
| 04/03/2025 17:14 | 12322 | 0.5424 |
| 04/03/2025 17:14 | 10000 | 0.5424 |
| 04/03/2025 17:14 | 12173 | 0.5426 |
| 04/03/2025 17:14 | 16783 | 0.5426 |
| 04/03/2025 17:14 | 18541 | 0.5424 |
| 04/03/2025 17:14 | 13012 | 0.5434 |
| 04/03/2025 17:14 | 21407 | 0.5432 |
| 04/03/2025 17:14 | 2604 | 0.543 |
| 04/03/2025 17:14 | 19997 | 0.543 |
| 04/03/2025 17:14 | 20000 | 0.543 |
| 04/03/2025 17:14 | 7187 | 0.5428 |
| 04/03/2025 17:14 | 7793 | 0.5428 |
| 04/03/2025 17:14 | 1053 | 0.5428 |
| 04/03/2025 17:14 | 8947 | 0.5426 |
| 04/03/2025 17:13 | 2500 | 0.5426 |
| 04/03/2025 17:13 | 7500 | 0.5426 |
| 04/03/2025 17:13 | 17420 | 0.5422 |
| 04/03/2025 17:13 | 9658 | 0.5424 |
| 04/03/2025 17:13 | 21912 | 0.5424 |
| 04/03/2025 17:13 | 20000 | 0.5424 |
| 04/03/2025 17:13 | 7580 | 0.5422 |
| 04/03/2025 17:13 | 10359 | 0.5426 |
| 04/03/2025 17:13 | 4641 | 0.5424 |
| 04/03/2025 17:13 | 246 | 0.542 |
| 04/03/2025 17:12 | 8509 | 0.5422 |
| 04/03/2025 17:12 | 7064 | 0.5422 |
| 04/03/2025 17:12 | 436 | 0.5422 |
| 04/03/2025 17:12 | 3690 | 0.5424 |
| 04/03/2025 17:12 | 5000 | 0.5428 |
| 04/03/2025 17:12 | 6400 | 0.5424 |
| 04/03/2025 17:12 | 11613 | 0.5426 |
| 04/03/2025 17:12 | 15468 | 0.5426 |
| 04/03/2025 17:12 | 10668 | 0.5426 |
| 04/03/2025 17:11 | 1698 | 0.5422 |
| 04/03/2025 17:11 | 38 | 0.5422 |
| 04/03/2025 17:11 | 12251 | 0.5426 |
| 04/03/2025 17:11 | 4000 | 0.5426 |
| 04/03/2025 17:11 | 20000 | 0.5424 |
| 04/03/2025 17:11 | 10062 | 0.5424 |
| 04/03/2025 17:11 | 10000 | 0.5422 |
| 04/03/2025 17:11 | 7207 | 0.5428 |
| 04/03/2025 17:11 | 56 | 0.5426 |
| 04/03/2025 17:11 | 561 | 0.5426 |
| 04/03/2025 17:11 | 1200 | 0.5426 |
| 04/03/2025 17:11 | 976 | 0.5424 |
| 04/03/2025 17:11 | 1419 | 0.542 |
| 04/03/2025 17:11 | 1000 | 0.542 |
| 04/03/2025 17:11 | 4000 | 0.542 |
| 04/03/2025 17:11 | 28 | 0.5422 |
| 04/03/2025 17:11 | 27 | 0.5422 |
| 04/03/2025 17:11 | 45 | 0.5422 |
| 04/03/2025 17:10 | 5288 | 0.542 |
| 04/03/2025 17:10 | 17487 | 0.5416 |
| 04/03/2025 17:10 | 17487 | 0.5416 |
| 04/03/2025 17:10 | 13648 | 0.5416 |
| 04/03/2025 17:09 | 9828 | 0.5422 |
| 04/03/2025 17:09 | 4937 | 0.542 |
| 04/03/2025 17:09 | 6533 | 0.5418 |
| 04/03/2025 17:09 | 18960 | 0.5418 |
| 04/03/2025 17:09 | 3803 | 0.5418 |
| 04/03/2025 17:09 | 69 | 0.5418 |
| 04/03/2025 17:09 | 19490 | 0.5418 |
| 04/03/2025 17:09 | 9875 | 0.5418 |
| 04/03/2025 17:09 | 500 | 0.5418 |
| 04/03/2025 17:09 | 5109 | 0.5416 |
| 04/03/2025 17:08 | 30000 | 0.5414 |
| 04/03/2025 17:08 | 3907 | 0.5416 |
| 04/03/2025 17:08 | 3608 | 0.5416 |
| 04/03/2025 17:07 | 9748 | 0.5414 |
| 04/03/2025 17:07 | 1581 | 0.5414 |
| 04/03/2025 17:07 | 6488 | 0.5414 |
| 04/03/2025 17:07 | 9931 | 0.5414 |
| 04/03/2025 17:07 | 7500 | 0.5416 |
| 04/03/2025 17:07 | 2131 | 0.542 |
| 04/03/2025 17:07 | 4000 | 0.542 |
| 04/03/2025 17:07 | 11 | 0.542 |
| 04/03/2025 17:07 | 1266 | 0.542 |
| 04/03/2025 17:07 | 11382 | 0.5416 |
| 04/03/2025 17:06 | 20000 | 0.542 |
| 04/03/2025 17:06 | 11828 | 0.542 |
| 04/03/2025 17:06 | 1468 | 0.5418 |
| 04/03/2025 17:06 | 2171 | 0.5418 |
| 04/03/2025 17:06 | 6533 | 0.5418 |
| 04/03/2025 17:06 | 6533 | 0.5416 |
| 04/03/2025 17:06 | 10 | 0.5416 |
| 04/03/2025 17:06 | 7500 | 0.5414 |
| 04/03/2025 17:06 | 6215 | 0.5414 |
| 04/03/2025 17:06 | 15460 | 0.5414 |
| 04/03/2025 17:06 | 1387 | 0.5414 |
| 04/03/2025 17:06 | 9349 | 0.5414 |
| 04/03/2025 17:06 | 12483 | 0.5414 |
| 04/03/2025 17:06 | 163 | 0.5414 |
| 04/03/2025 17:06 | 2500 | 0.5414 |
| 04/03/2025 17:06 | 7168 | 0.5412 |
| 04/03/2025 17:05 | 10000 | 0.5412 |
| 04/03/2025 17:05 | 1800 | 0.5414 |
| 04/03/2025 17:05 | 10000 | 0.5414 |
| 04/03/2025 17:05 | 516829 | 0.5414 |
| 04/03/2025 17:05 | 9954 | 0.5414 |
| 04/03/2025 17:05 | 378 | 0.5414 |
| 04/03/2025 17:04 | 8000 | 0.5418 |
| 04/03/2025 17:04 | 200000 | 0.5416 |
| 04/03/2025 17:04 | 2170 | 0.5416 |
| 04/03/2025 17:04 | 43131 | 0.5416 |
| 04/03/2025 17:04 | 250 | 0.5416 |
| 04/03/2025 17:04 | 12529 | 0.5418 |
| 04/03/2025 17:04 | 6619 | 0.5416 |
| 04/03/2025 17:03 | 6663 | 0.5416 |
| 04/03/2025 17:03 | 18207 | 0.5416 |
| 04/03/2025 17:03 | 7341 | 0.5416 |
| 04/03/2025 17:03 | 10000 | 0.5416 |
| 04/03/2025 17:03 | 30981 | 0.5414 |
| 04/03/2025 17:03 | 186136 | 0.5414 |
| 04/03/2025 17:03 | 3552 | 0.5414 |
| 04/03/2025 17:03 | 2170 | 0.5414 |
| 04/03/2025 17:03 | 2366 | 0.5412 |
| 04/03/2025 17:03 | 2366 | 0.5412 |
| 04/03/2025 17:03 | 5268 | 0.5412 |
| 04/03/2025 17:03 | 550 | 0.5414 |
| 04/03/2025 17:03 | 550 | 0.5414 |
| 04/03/2025 17:03 | 10499 | 0.5416 |
| 04/03/2025 17:03 | 8900 | 0.5414 |
| 04/03/2025 17:03 | 20000 | 0.5414 |
| 04/03/2025 17:02 | 3000 | 0.5414 |
| 04/03/2025 17:02 | 8457 | 0.5418 |
| 04/03/2025 17:02 | 7715 | 0.5418 |
| 04/03/2025 17:02 | 39000 | 0.5414 |
| 04/03/2025 17:02 | 30000 | 0.5414 |
| 04/03/2025 17:01 | 106 | 0.5414 |
| 04/03/2025 17:01 | 26 | 0.5416 |
| 04/03/2025 17:01 | 365621 | 0.5414 |
| 04/03/2025 17:01 | 365621 | 0.5414 |
| 04/03/2025 17:01 | 17373 | 0.5414 |
| 04/03/2025 17:01 | 21836 | 0.541 |
| 04/03/2025 17:01 | 7500 | 0.541 |
| 04/03/2025 17:01 | 3449 | 0.5412 |
| 04/03/2025 17:01 | 12 | 0.5412 |
| 04/03/2025 17:00 | 24083 | 0.541 |
| 04/03/2025 17:00 | 1458 | 0.541 |
| 04/03/2025 17:00 | 486 | 0.541 |
| 04/03/2025 17:00 | 181 | 0.541 |
| 04/03/2025 17:00 | 3293 | 0.541 |
| 04/03/2025 17:00 | 1316 | 0.541 |
| 04/03/2025 17:00 | 19183 | 0.541 |
| 04/03/2025 17:00 | 9019 | 0.5408 |
| 04/03/2025 16:59 | 1 | 0.5408 |
| 04/03/2025 16:59 | 3477 | 0.5408 |
| 04/03/2025 16:59 | 59947 | 0.5408 |
| 04/03/2025 16:59 | 18547 | 0.541 |
| 04/03/2025 16:59 | 1954 | 0.541 |
| 04/03/2025 16:59 | 4484 | 0.541 |
| 04/03/2025 16:59 | 15 | 0.541 |
| 04/03/2025 16:59 | 8216 | 0.5408 |
| 04/03/2025 16:59 | 553 | 0.5408 |
| 04/03/2025 16:59 | 17000 | 0.541 |
| 04/03/2025 16:59 | 179194 | 0.541 |
| 04/03/2025 16:59 | 3275 | 0.541 |
| 04/03/2025 16:59 | 74030 | 0.541 |
| 04/03/2025 16:59 | 3949 | 0.541 |
| 04/03/2025 16:59 | 26717 | 0.541 |
| 04/03/2025 16:59 | 12277 | 0.541 |
| 04/03/2025 16:58 | 1385 | 0.5414 |
| 04/03/2025 16:58 | 40606 | 0.5414 |
| 04/03/2025 16:58 | 8009 | 0.5414 |
| 04/03/2025 16:58 | 14750 | 0.541 |
| 04/03/2025 16:58 | 21991 | 0.5414 |
| 04/03/2025 16:58 | 9 | 0.5412 |
| 04/03/2025 16:58 | 32161 | 0.541 |
| 04/03/2025 16:58 | 3647 | 0.541 |
| 04/03/2025 16:57 | 5429 | 0.541 |
| 04/03/2025 16:57 | 19600 | 0.541 |
| 04/03/2025 16:57 | 15000 | 0.541 |
| 04/03/2025 16:57 | 5000 | 0.541 |
| 04/03/2025 16:57 | 7500 | 0.541 |
| 04/03/2025 16:57 | 2338 | 0.541 |
| 04/03/2025 16:56 | 10654 | 0.5418 |
| 04/03/2025 16:56 | 26 | 0.5418 |
| 04/03/2025 16:56 | 2683 | 0.5416 |
| 04/03/2025 16:56 | 6637 | 0.5416 |
| 04/03/2025 16:56 | 2298 | 0.5414 |
| 04/03/2025 16:56 | 7351 | 0.5414 |
| 04/03/2025 16:56 | 7351 | 0.5414 |
| 04/03/2025 16:56 | 7800 | 0.5416 |
| 04/03/2025 16:56 | 5974 | 0.5416 |
| 04/03/2025 16:56 | 7500 | 0.5414 |
| 04/03/2025 16:56 | 7500 | 0.5414 |
| 04/03/2025 16:56 | 7500 | 0.5414 |
| 04/03/2025 16:55 | 7500 | 0.5414 |
| 04/03/2025 16:55 | 1783 | 0.5416 |
| 04/03/2025 16:55 | 6740 | 0.5416 |
| 04/03/2025 16:55 | 3349 | 0.5412 |
| 04/03/2025 16:55 | 10000 | 0.5416 |
| 04/03/2025 16:55 | 1583 | 0.5414 |
| 04/03/2025 16:55 | 5012 | 0.5414 |
| 04/03/2025 16:55 | 13988 | 0.5414 |