BCP R
BCP
EUR
BÖRSE:
ELI
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
21.11.2024 - 16:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
0.4468
+0.007 ( +1.59% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/21/2024 17:38 12223 0.4468
11/21/2024 17:35 46758 0.4468
11/21/2024 17:35 4500 0.4468
11/21/2024 17:35 8751 0.4468
11/21/2024 17:35 16249 0.4468
11/21/2024 17:35 6580 0.4468
11/21/2024 17:35 3547 0.4468
11/21/2024 17:35 12686 0.4468
11/21/2024 17:35 40855 0.4468
11/21/2024 17:35 3487 0.4468
11/21/2024 17:35 2373 0.4468
11/21/2024 17:35 11330 0.4468
11/21/2024 17:35 9623 0.4468
11/21/2024 17:35 9547 0.4468
11/21/2024 17:35 9401 0.4468
11/21/2024 17:35 24701 0.4468
11/21/2024 17:35 26110 0.4468
11/21/2024 17:35 39677 0.4468
11/21/2024 17:35 122 0.4468
11/21/2024 17:35 10834 0.4468
11/21/2024 17:35 175 0.4468
11/21/2024 17:35 4500 0.4468
11/21/2024 17:35 6459 0.4468
11/21/2024 17:35 11979 0.4468
11/21/2024 17:35 54798 0.4468
11/21/2024 17:35 65202 0.4468
11/21/2024 17:35 12125 0.4468
11/21/2024 17:35 16765 0.4468
11/21/2024 17:35 28497 0.4468
11/21/2024 17:35 160246 0.4468
11/21/2024 17:35 246630 0.4468
11/21/2024 17:35 49270 0.4468
11/21/2024 17:35 30615 0.4468
11/21/2024 17:35 179532 0.4468
11/21/2024 17:35 11558 0.4468
11/21/2024 17:35 12246 0.4468
11/21/2024 17:35 7741 0.4468
11/21/2024 17:35 2513 0.4468
11/21/2024 17:35 21443 0.4468
11/21/2024 17:35 1044 0.4468
11/21/2024 17:35 12004 0.4468
11/21/2024 17:35 1034 0.4468
11/21/2024 17:35 4244 0.4468
11/21/2024 17:35 105801 0.4468
11/21/2024 17:35 5685 0.4468
11/21/2024 17:35 11477 0.4468
11/21/2024 17:35 35199 0.4468
11/21/2024 17:35 55219 0.4468
11/21/2024 17:35 11293 0.4468
11/21/2024 17:35 5163 0.4468
11/21/2024 17:35 105 0.4468
11/21/2024 17:35 3477 0.4468
11/21/2024 17:35 43516 0.4468
11/21/2024 17:35 25335 0.4468
11/21/2024 17:35 32397 0.4468
11/21/2024 17:35 113608 0.4468
11/21/2024 17:35 109887 0.4468
11/21/2024 17:35 88512 0.4468
11/21/2024 17:35 46438 0.4468
11/21/2024 17:35 36000 0.4468
11/21/2024 17:35 1696 0.4468
11/21/2024 17:35 1085 0.4468
11/21/2024 17:35 19896 0.4468
11/21/2024 17:35 1800 0.4468
11/21/2024 17:35 20500 0.4468
11/21/2024 17:35 2031 0.4468
11/21/2024 17:35 17865 0.4468
11/21/2024 17:35 19896 0.4468
11/21/2024 17:35 19896 0.4468
11/21/2024 17:35 363449 0.4468
11/21/2024 17:35 133927 0.4468
11/21/2024 17:35 10804 0.4468
11/21/2024 17:35 24388 0.4468
11/21/2024 17:35 519 0.4468
11/21/2024 17:35 40000 0.4468
11/21/2024 17:35 237380 0.4468
11/21/2024 17:35 6785 0.4468
11/21/2024 17:35 1085 0.4468
11/21/2024 17:35 5043 0.4468
11/21/2024 17:35 49692 0.4468
11/21/2024 17:35 268 0.4468
11/21/2024 17:35 10585 0.4468
11/21/2024 17:35 13009 0.4468
11/21/2024 17:35 123839 0.4468
11/21/2024 17:35 59155 0.4468
11/21/2024 17:35 14229 0.4468
11/21/2024 17:35 60755 0.4468
11/21/2024 17:35 10033 0.4468
11/21/2024 17:35 14081 0.4468
11/21/2024 17:35 89386 0.4468
11/21/2024 17:35 3822 0.4468
11/21/2024 17:35 28395 0.4468
11/21/2024 17:35 4054 0.4468
11/21/2024 17:35 23247 0.4468
11/21/2024 17:35 4426 0.4468
11/21/2024 17:35 358 0.4468
11/21/2024 17:35 4 0.4468
11/21/2024 17:35 558853 0.4468
11/21/2024 17:35 73058 0.4468
11/21/2024 17:35 31068 0.4468
11/21/2024 17:35 15490 0.4468
11/21/2024 17:35 20717 0.4468
11/21/2024 17:35 29695 0.4468
11/21/2024 17:35 10927 0.4468
11/21/2024 17:35 38661 0.4468
11/21/2024 17:35 94512 0.4468
11/21/2024 17:35 6827 0.4468
11/21/2024 17:35 9173 0.4468
11/21/2024 17:35 8 0.4468
11/21/2024 17:35 5 0.4468
11/21/2024 17:35 2714 0.4468
11/21/2024 17:35 13100 0.4468
11/21/2024 17:35 300000 0.4468
11/21/2024 17:35 50893 0.4468
11/21/2024 17:35 5193 0.4468
11/21/2024 17:35 1553 0.4468
11/21/2024 17:35 5587 0.4468
11/21/2024 17:35 32009 0.4468
11/21/2024 17:35 11196 0.4468
11/21/2024 17:35 51304 0.4468
11/21/2024 17:35 102257 0.4468
11/21/2024 17:35 61820 0.4468
11/21/2024 17:35 47088 0.4468
11/21/2024 17:35 72000 0.4468
11/21/2024 17:35 82759 0.4468
11/21/2024 17:35 17936 0.4468
11/21/2024 17:35 52744 0.4468
11/21/2024 17:35 33742 0.4468
11/21/2024 17:35 2568 0.4468
11/21/2024 17:35 1155 0.4468
11/21/2024 17:35 826 0.4468
11/21/2024 17:35 2938 0.4468
11/21/2024 17:35 2132 0.4468
11/21/2024 17:35 15421 0.4468
11/21/2024 17:35 1 0.4468
11/21/2024 17:35 97 0.4468
11/21/2024 17:35 17614 0.4468
11/21/2024 17:35 2839 0.4468
11/21/2024 17:35 2748 0.4468
11/21/2024 17:35 3168 0.4468
11/21/2024 17:35 1593 0.4468
11/21/2024 17:35 5003 0.4468
11/21/2024 17:35 3509 0.4468
11/21/2024 17:35 25455 0.4468
11/21/2024 17:35 1199 0.4468
11/21/2024 17:35 687 0.4468
11/21/2024 17:35 151 0.4468
11/21/2024 17:35 517 0.4468
11/21/2024 17:29 22 0.4461
11/21/2024 17:29 693 0.4461
11/21/2024 17:29 38480 0.446
11/21/2024 17:29 19240 0.446
11/21/2024 17:29 69143 0.446
11/21/2024 17:29 14442 0.446
11/21/2024 17:29 51084 0.446
11/21/2024 17:29 7611 0.446
11/21/2024 17:29 9002 0.446
11/21/2024 17:29 16300 0.446
11/21/2024 17:29 22260 0.4459
11/21/2024 17:29 62924 0.4459
11/21/2024 17:29 62924 0.4459
11/21/2024 17:29 1892 0.4459
11/21/2024 17:29 158 0.4458
11/21/2024 17:29 49 0.4458
11/21/2024 17:28 19 0.4459
11/21/2024 17:28 4407 0.4459
11/21/2024 17:28 31 0.4459
11/21/2024 17:28 22917 0.4457
11/21/2024 17:28 3173 0.4457
11/21/2024 17:28 19744 0.4457
11/21/2024 17:28 620 0.4457
11/21/2024 17:28 5646 0.4458
11/21/2024 17:28 60 0.4458
11/21/2024 17:28 14525 0.4458
11/21/2024 17:28 1274 0.4458
11/21/2024 17:27 26090 0.4457
11/21/2024 17:27 3247 0.4457
11/21/2024 17:27 4700 0.4457
11/21/2024 17:27 25000 0.4458
11/21/2024 17:27 25000 0.4458
11/21/2024 17:27 12510 0.4458
11/21/2024 17:27 5244 0.4457
11/21/2024 17:27 2369 0.4457
11/21/2024 17:27 7613 0.4457
11/21/2024 17:26 2965 0.4458
11/21/2024 17:26 6921 0.4457
11/21/2024 17:26 5114 0.4457
11/21/2024 17:26 5000 0.4457
11/21/2024 17:26 6803 0.4456
11/21/2024 17:26 6293 0.4456
11/21/2024 17:26 6293 0.4456
11/21/2024 17:26 15717 0.4455
11/21/2024 17:26 896 0.4454
11/21/2024 17:26 6481 0.4454
11/21/2024 17:26 26090 0.4454
11/21/2024 17:26 21057 0.4454
11/21/2024 17:25 6926 0.4455
11/21/2024 17:25 3074 0.4455
11/21/2024 17:25 2095 0.4455
11/21/2024 17:25 7905 0.4455
11/21/2024 17:25 9991 0.4455
11/21/2024 17:25 1800 0.4456
11/21/2024 17:25 9 0.4455
11/21/2024 17:25 11057 0.4454
11/21/2024 17:25 10000 0.4454
11/21/2024 17:25 44719 0.4454
11/21/2024 17:25 21057 0.4454
11/21/2024 17:25 34224 0.4454
11/21/2024 17:24 28000 0.4455
11/21/2024 17:24 20000 0.4458
11/21/2024 17:24 5776 0.4454
11/21/2024 17:24 1983 0.4454
11/21/2024 17:24 1800 0.4454
11/21/2024 17:24 22441 0.4455
11/21/2024 17:24 5 0.4455
11/21/2024 17:24 16027 0.4456
11/21/2024 17:23 7559 0.4456
11/21/2024 17:23 22441 0.4456
11/21/2024 17:23 7563 0.4458
11/21/2024 17:23 12437 0.4458
11/21/2024 17:22 5000 0.4455
11/21/2024 17:22 5000 0.4455
11/21/2024 17:22 4733 0.4456
11/21/2024 17:22 5352 0.4456
11/21/2024 17:22 861 0.4457
11/21/2024 17:21 16154 0.4459
11/21/2024 17:21 6292 0.4459
11/21/2024 17:21 4575 0.4458
11/21/2024 17:21 1 0.4458
11/21/2024 17:21 18683 0.4458
11/21/2024 17:21 10000 0.4458
11/21/2024 17:20 11317 0.4458
11/21/2024 17:20 1087 0.4456
11/21/2024 17:20 1087 0.4456
11/21/2024 17:20 238 0.4456
11/21/2024 17:19 54602 0.4455
11/21/2024 17:19 57451 0.4455
11/21/2024 17:19 3178 0.4455
11/21/2024 17:19 23898 0.4457
11/21/2024 17:19 33287 0.4457
11/21/2024 17:19 6000 0.4458
11/21/2024 17:19 17622 0.4458
11/21/2024 17:19 23622 0.4458
11/21/2024 17:19 3865 0.446
11/21/2024 17:19 10000 0.446
11/21/2024 17:18 12515 0.4458
11/21/2024 17:18 17352 0.4458
11/21/2024 17:18 25000 0.4458
11/21/2024 17:18 19468 0.4456
11/21/2024 17:17 9999 0.4459
11/21/2024 17:17 1 0.4459
11/21/2024 17:16 27564 0.4456
11/21/2024 17:16 22436 0.4457
11/21/2024 17:15 20000 0.4459
11/21/2024 17:15 10000 0.4459
11/21/2024 17:14 2067 0.4455
11/21/2024 17:14 4851 0.4456
11/21/2024 17:14 8377 0.4456
11/21/2024 17:14 13228 0.4456
11/21/2024 17:14 10000 0.4459
11/21/2024 17:14 1089 0.4455
11/21/2024 17:14 20000 0.446
11/21/2024 17:13 6755 0.4458
11/21/2024 17:13 6782 0.4458
11/21/2024 17:13 6382 0.4458
11/21/2024 17:13 6577 0.4458
11/21/2024 17:13 3504 0.4457
11/21/2024 17:13 1271 0.4454
11/21/2024 17:13 1271 0.4454
11/21/2024 17:13 2551 0.4454
11/21/2024 17:13 8719 0.4455
11/21/2024 17:13 1281 0.4455
11/21/2024 17:13 5103 0.4455
11/21/2024 17:13 5396 0.4457
11/21/2024 17:13 6561 0.4457
11/21/2024 17:12 5285 0.4454
11/21/2024 17:12 30000 0.4455
11/21/2024 17:12 10142 0.4455
11/21/2024 17:11 16819 0.4455
11/21/2024 17:11 4053 0.4452
11/21/2024 17:11 2 0.4455
11/21/2024 17:11 21156 0.4455
11/21/2024 17:11 5410 0.4452
11/21/2024 17:11 12000 0.4454
11/21/2024 17:10 10000 0.4451
11/21/2024 17:10 5000 0.4453
11/21/2024 17:10 5434 0.4451
11/21/2024 17:10 82335 0.4451
11/21/2024 17:10 87769 0.4451
11/21/2024 17:10 6340 0.4451
11/21/2024 17:10 5660 0.4452
11/21/2024 17:10 10000 0.4452
11/21/2024 17:10 5204 0.4452
11/21/2024 17:10 414 0.4452
11/21/2024 17:10 4790 0.4452
11/21/2024 17:09 51224 0.4453
11/21/2024 17:09 3561 0.4454
11/21/2024 17:09 31381 0.4454
11/21/2024 17:09 16448 0.4454
11/21/2024 17:09 8224 0.4455
11/21/2024 17:09 2759 0.4455
11/21/2024 17:09 5465 0.4455
11/21/2024 17:09 1 0.4456
11/21/2024 17:09 501 0.4456
11/21/2024 17:09 5930 0.4456
11/21/2024 17:08 5 0.4455
11/21/2024 17:08 5805 0.4456
11/21/2024 17:08 2768 0.4457
11/21/2024 17:08 2526 0.4457
11/21/2024 17:08 67 0.4457
11/21/2024 17:08 175 0.4457
11/21/2024 17:08 593 0.4458
11/21/2024 17:08 534 0.4458
11/21/2024 17:08 50804 0.4458
11/21/2024 17:07 6 0.446
11/21/2024 17:07 12914 0.4459
11/21/2024 17:06 3636 0.4459
11/21/2024 17:06 38185 0.4459
11/21/2024 17:06 1000 0.4459
11/21/2024 17:06 17 0.446
11/21/2024 17:06 2732 0.446
11/21/2024 17:06 4421 0.446
11/21/2024 17:06 27922 0.4461
11/21/2024 17:06 23862 0.4461
11/21/2024 17:06 4060 0.4461
11/21/2024 17:06 2474 0.4461
11/21/2024 17:05 10000 0.4463
11/21/2024 17:05 10000 0.4464
11/21/2024 17:05 10000 0.4464
11/21/2024 17:05 6192 0.4462
11/21/2024 17:04 5677 0.4464
11/21/2024 17:04 1000 0.4464
11/21/2024 17:03 18596 0.4461
11/21/2024 17:03 8711 0.4461
11/21/2024 17:03 422 0.4461
11/21/2024 17:03 5242 0.4461
11/21/2024 17:02 1967 0.4461
11/21/2024 17:02 9042 0.4462
11/21/2024 17:02 4563 0.4462
11/21/2024 17:02 10000 0.4462
11/21/2024 17:02 443 0.4462
11/21/2024 17:02 3872 0.4464
11/21/2024 17:02 81265 0.4464
11/21/2024 17:02 81265 0.4464
11/21/2024 17:02 32846 0.4464
11/21/2024 17:02 5254 0.4464
11/21/2024 17:01 1158 0.4461
11/21/2024 17:01 4381 0.4461
11/21/2024 17:01 796 0.4461
11/21/2024 17:01 12396 0.4461
11/21/2024 17:01 3577 0.4461
11/21/2024 17:01 46423 0.4461
11/21/2024 17:01 3445 0.4462
11/21/2024 17:01 5935 0.4462
11/21/2024 17:01 2937 0.4463
11/21/2024 17:01 9038 0.4463
11/21/2024 17:01 5389 0.4463
11/21/2024 17:01 14340 0.4463
11/21/2024 17:01 2937 0.4464
11/21/2024 17:00 600 0.4464
11/21/2024 16:59 3392 0.4462
11/21/2024 16:59 2927 0.4462
11/21/2024 16:59 5419 0.4462
11/21/2024 16:59 6151 0.4462
11/21/2024 16:59 5696 0.4462
11/21/2024 16:58 25511 0.4463
11/21/2024 16:58 47859 0.4463
11/21/2024 16:58 2995 0.4463
11/21/2024 16:58 2854 0.4463
11/21/2024 16:58 4395 0.4464
11/21/2024 16:58 6096 0.4464
11/21/2024 16:58 3285 0.4464
11/21/2024 16:58 6109 0.4464
11/21/2024 16:58 1373 0.4464
11/21/2024 16:58 1938 0.4464
11/21/2024 16:58 600 0.4467
11/21/2024 16:58 6163 0.4465
11/21/2024 16:58 24152 0.4465
11/21/2024 16:58 47035 0.4465
11/21/2024 16:58 6512 0.4465
11/21/2024 16:58 12398 0.4465
11/21/2024 16:57 2627 0.4466
11/21/2024 16:57 5546 0.4466
11/21/2024 16:57 600 0.4468
11/21/2024 16:57 2655 0.4466
11/21/2024 16:57 227 0.4466
11/21/2024 16:57 913 0.4466
11/21/2024 16:57 1146 0.4466
11/21/2024 16:57 1464 0.4466
11/21/2024 16:57 5133 0.4466
11/21/2024 16:56 13057 0.4467
11/21/2024 16:56 2601 0.4467
11/21/2024 16:56 600 0.4467
11/21/2024 16:56 3023 0.4465
11/21/2024 16:56 6390 0.4465
11/21/2024 16:56 46928 0.4466
11/21/2024 16:56 721 0.4466
11/21/2024 16:56 4489 0.4467
11/21/2024 16:56 4134 0.4467
11/21/2024 16:56 100000 0.4467
11/21/2024 16:56 8461 0.4467
11/21/2024 16:56 40897 0.4467
11/21/2024 16:56 22103 0.4467
11/21/2024 16:56 5803 0.4466
11/21/2024 16:56 49400 0.4466
11/21/2024 16:56 600 0.4466
11/21/2024 16:55 6776 0.4464
11/21/2024 16:55 1612 0.4464
11/21/2024 16:55 8388 0.4464
11/21/2024 16:55 231155 0.4465
11/21/2024 16:55 143845 0.4465
11/21/2024 16:55 5689 0.4465
11/21/2024 16:55 375000 0.4465
11/21/2024 16:55 1346 0.4463