BCP R
BCP
EUR
BÖRSE:
ELI
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 13:14:29
0.79
-0.0268 ( -3.28% )
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 13:14 519 0.7908
03/19/2026 13:14 7481 0.7908
03/19/2026 13:14 24628 0.791
03/19/2026 13:14 32476 0.791
03/19/2026 13:14 7896 0.791
03/19/2026 13:14 8854 0.7912
03/19/2026 13:14 1146 0.7912
03/19/2026 13:14 25000 0.7914
03/19/2026 13:13 1747 0.7914
03/19/2026 13:12 1472 0.7916
03/19/2026 13:12 1459 0.7918
03/19/2026 13:12 1040 0.7924
03/19/2026 13:11 1159 0.7926
03/19/2026 13:10 7000 0.793
03/19/2026 13:09 5051 0.7922
03/19/2026 13:09 327 0.7924
03/19/2026 13:09 1733 0.7924
03/19/2026 13:09 1781 0.7926
03/19/2026 13:09 1839 0.7928
03/19/2026 13:09 1870 0.7932
03/19/2026 13:09 1489 0.7932
03/19/2026 13:08 1640 0.793
03/19/2026 13:08 4000 0.7936
03/19/2026 13:08 1039 0.7932
03/19/2026 13:08 3000 0.7942
03/19/2026 13:07 1824 0.794
03/19/2026 13:07 1783 0.7942
03/19/2026 13:07 217 0.794
03/19/2026 13:07 1803 0.794
03/19/2026 13:07 1778 0.7942
03/19/2026 13:07 1882 0.794
03/19/2026 13:07 1807 0.794
03/19/2026 13:07 5629 0.7936
03/19/2026 13:07 5857 0.7926
03/19/2026 13:07 1994 0.7928
03/19/2026 13:07 1952 0.7928
03/19/2026 13:06 1824 0.7924
03/19/2026 13:06 258 0.793
03/19/2026 13:06 5700 0.793
03/19/2026 13:06 5638 0.7924
03/19/2026 13:06 4022 0.7918
03/19/2026 13:06 2265 0.7918
03/19/2026 13:06 2468 0.7918
03/19/2026 13:05 2476 0.7916
03/19/2026 13:05 2524 0.7916
03/19/2026 13:05 1874 0.7918
03/19/2026 13:04 4026 0.7916
03/19/2026 13:04 1859 0.7918
03/19/2026 13:04 391 0.792
03/19/2026 13:04 1827 0.792
03/19/2026 13:04 1658 0.7922
03/19/2026 13:04 7500 0.7922
03/19/2026 13:04 5639 0.7922
03/19/2026 13:04 1000 0.792
03/19/2026 13:04 1402 0.7916
03/19/2026 13:04 1470 0.792
03/19/2026 13:03 1467 0.7924
03/19/2026 13:03 22270 0.793
03/19/2026 13:03 5635 0.7928
03/19/2026 13:03 290 0.7916
03/19/2026 13:02 1230 0.7922
03/19/2026 13:01 5079 0.7928
03/19/2026 13:01 2388 0.7928
03/19/2026 13:01 891 0.7928
03/19/2026 13:01 5637 0.7926
03/19/2026 13:01 6028 0.7926
03/19/2026 13:01 32401 0.7932
03/19/2026 13:01 2177 0.794
03/19/2026 13:00 1612 0.794
03/19/2026 13:00 5627 0.794
03/19/2026 13:00 25000 0.794
03/19/2026 13:00 4099 0.7932
03/19/2026 13:00 16400 0.794
03/19/2026 13:00 10000 0.7946
03/19/2026 13:00 6 0.7948
03/19/2026 12:58 3315 0.795
03/19/2026 12:58 1672 0.795
03/19/2026 12:58 5 0.795
03/19/2026 12:58 2160 0.7952
03/19/2026 12:58 2167 0.7954
03/19/2026 12:57 10 0.795
03/19/2026 12:57 1458 0.7952
03/19/2026 12:57 13 0.7942
03/19/2026 12:57 2000 0.7948
03/19/2026 12:57 9000 0.795
03/19/2026 12:56 83 0.7944
03/19/2026 12:56 700 0.795
03/19/2026 12:55 3994 0.795
03/19/2026 12:55 6 0.795
03/19/2026 12:55 968 0.7948
03/19/2026 12:55 800 0.7942
03/19/2026 12:54 800 0.7942
03/19/2026 12:54 29 0.7942
03/19/2026 12:54 1986 0.7946
03/19/2026 12:54 1619 0.7946
03/19/2026 12:54 521 0.7946
03/19/2026 12:54 5746 0.794
03/19/2026 12:54 1177 0.794
03/19/2026 12:54 1201 0.7942
03/19/2026 12:53 26 0.794
03/19/2026 12:53 1041 0.794
03/19/2026 12:53 10871 0.794
03/19/2026 12:53 1400 0.794
03/19/2026 12:53 1976 0.7938
03/19/2026 12:53 16 0.7934
03/19/2026 12:53 103 0.7936
03/19/2026 12:52 10 0.7928
03/19/2026 12:52 5632 0.7932
03/19/2026 12:52 5634 0.793
03/19/2026 12:52 32 0.7922
03/19/2026 12:52 6000 0.793
03/19/2026 12:51 3152 0.792
03/19/2026 12:51 5641 0.792
03/19/2026 12:51 5641 0.792
03/19/2026 12:51 6235 0.7912
03/19/2026 12:51 1850 0.7914
03/19/2026 12:50 4168 0.7912
03/19/2026 12:50 4992 0.7914
03/19/2026 12:50 653 0.7914
03/19/2026 12:50 4374 0.7908
03/19/2026 12:50 5649 0.7908
03/19/2026 12:48 3030 0.7902
03/19/2026 12:48 5000 0.7906
03/19/2026 12:47 2554 0.7906
03/19/2026 12:47 20000 0.7908
03/19/2026 12:47 9738 0.7908
03/19/2026 12:47 7637 0.7908
03/19/2026 12:47 11254 0.7908
03/19/2026 12:47 19000 0.79
03/19/2026 12:47 10436 0.79
03/19/2026 12:47 264 0.7904
03/19/2026 12:47 6370 0.7904
03/19/2026 12:47 5978 0.7904
03/19/2026 12:47 5038 0.7904
03/19/2026 12:47 8320 0.7904
03/19/2026 12:47 5652 0.7904
03/19/2026 12:47 5000 0.7902
03/19/2026 12:47 25000 0.7902
03/19/2026 12:46 3800 0.79
03/19/2026 12:46 6500 0.7894
03/19/2026 12:46 7495 0.7898
03/19/2026 12:46 5000 0.79
03/19/2026 12:46 10 0.79
03/19/2026 12:46 12655 0.79
03/19/2026 12:46 1300 0.79
03/19/2026 12:46 1800 0.79
03/19/2026 12:46 171 0.79
03/19/2026 12:46 10000 0.79
03/19/2026 12:46 10000 0.79
03/19/2026 12:46 5000 0.79
03/19/2026 12:46 1265 0.79
03/19/2026 12:46 1266 0.79
03/19/2026 12:46 10000 0.79
03/19/2026 12:46 8000 0.79
03/19/2026 12:46 200 0.79
03/19/2026 12:46 12500 0.79
03/19/2026 12:46 5000 0.79
03/19/2026 12:46 15000 0.79
03/19/2026 12:46 6000 0.79
03/19/2026 12:46 13000 0.79
03/19/2026 12:46 12500 0.79
03/19/2026 12:46 150000 0.79
03/19/2026 12:46 1250 0.79
03/19/2026 12:46 20000 0.79
03/19/2026 12:46 400 0.79
03/19/2026 12:46 6121 0.79
03/19/2026 12:46 126 0.79
03/19/2026 12:46 16 0.79
03/19/2026 12:46 19000 0.79
03/19/2026 12:46 2000 0.79
03/19/2026 12:46 491914 0.79
03/19/2026 12:46 1 0.79
03/19/2026 12:46 8085 0.79
03/19/2026 12:46 300 0.79
03/19/2026 12:46 50 0.7902
03/19/2026 12:46 25000 0.7902
03/19/2026 12:46 10000 0.7902
03/19/2026 12:46 31604 0.7902
03/19/2026 12:46 17897 0.7902
03/19/2026 12:46 2345 0.7904
03/19/2026 12:46 20000 0.7904
03/19/2026 12:46 20000 0.7906
03/19/2026 12:46 6300 0.7912
03/19/2026 12:46 3048 0.7906
03/19/2026 12:46 3531 0.7906
03/19/2026 12:46 5000 0.7906
03/19/2026 12:46 12415 0.791
03/19/2026 12:46 21420 0.791
03/19/2026 12:46 19543 0.791
03/19/2026 12:46 5649 0.7908
03/19/2026 12:46 5649 0.7908
03/19/2026 12:46 1914 0.7902
03/19/2026 12:45 126 0.7902
03/19/2026 12:45 63 0.7902
03/19/2026 12:45 500 0.7912
03/19/2026 12:45 18848 0.7902
03/19/2026 12:45 1496 0.7904
03/19/2026 12:45 5000 0.7908
03/19/2026 12:45 3906 0.791
03/19/2026 12:45 100 0.791
03/19/2026 12:45 13188 0.791
03/19/2026 12:45 1812 0.791
03/19/2026 12:45 122846 0.791
03/19/2026 12:45 8154 0.791
03/19/2026 12:44 50 0.7914
03/19/2026 12:44 2000 0.7916
03/19/2026 12:44 20000 0.7916
03/19/2026 12:44 50 0.7916
03/19/2026 12:44 30000 0.792
03/19/2026 12:44 5584 0.792
03/19/2026 12:44 10000 0.7922
03/19/2026 12:44 2378 0.7926
03/19/2026 12:44 12990 0.7926
03/19/2026 12:44 11632 0.7924
03/19/2026 12:44 2000 0.7924
03/19/2026 12:43 2677 0.792
03/19/2026 12:43 1739 0.792
03/19/2026 12:43 10831 0.7924
03/19/2026 12:43 3445 0.7924
03/19/2026 12:43 2281 0.7924
03/19/2026 12:43 11368 0.7924
03/19/2026 12:42 1796 0.7922
03/19/2026 12:42 951 0.7922
03/19/2026 12:40 10000 0.792
03/19/2026 12:40 4 0.7918
03/19/2026 12:40 20713 0.7926
03/19/2026 12:39 700 0.792
03/19/2026 12:39 10000 0.7926
03/19/2026 12:39 2395 0.7918
03/19/2026 12:39 2413 0.7918
03/19/2026 12:39 2384 0.792
03/19/2026 12:39 1400 0.7926
03/19/2026 12:38 500 0.7924
03/19/2026 12:38 22 0.7924
03/19/2026 12:38 1685 0.7926
03/19/2026 12:38 1755 0.793
03/19/2026 12:38 1663 0.793
03/19/2026 12:38 3435 0.793
03/19/2026 12:35 2555 0.7922
03/19/2026 12:35 5190 0.7924
03/19/2026 12:35 5000 0.7928
03/19/2026 12:35 15000 0.793
03/19/2026 12:35 25000 0.793
03/19/2026 12:35 2811 0.7932
03/19/2026 12:35 2819 0.7934
03/19/2026 12:34 2003 0.7936
03/19/2026 12:34 8700 0.7936
03/19/2026 12:34 2631 0.794
03/19/2026 12:34 55000 0.7944
03/19/2026 12:34 25200 0.7946
03/19/2026 12:33 2071 0.7948
03/19/2026 12:33 15 0.7948
03/19/2026 12:33 2079 0.7948
03/19/2026 12:33 7301 0.795
03/19/2026 12:33 1155 0.795
03/19/2026 12:33 7946 0.795
03/19/2026 12:33 2500 0.795
03/19/2026 12:33 1953 0.7952
03/19/2026 12:33 2318 0.7952
03/19/2026 12:32 2389 0.7948
03/19/2026 12:32 5621 0.7948
03/19/2026 12:32 9521 0.7946
03/19/2026 12:32 19628 0.7946
03/19/2026 12:32 20851 0.7944
03/19/2026 12:32 1582 0.7948
03/19/2026 12:31 26 0.7952
03/19/2026 12:31 3398 0.7954
03/19/2026 12:31 5617 0.7954
03/19/2026 12:30 1405 0.7946
03/19/2026 12:30 19 0.7946
03/19/2026 12:30 5621 0.7948
03/19/2026 12:29 20 0.794
03/19/2026 12:29 2770 0.7944
03/19/2026 12:29 16 0.7938
03/19/2026 12:29 1901 0.7942
03/19/2026 12:29 1611 0.794
03/19/2026 12:28 19 0.793
03/19/2026 12:28 21725 0.7938
03/19/2026 12:28 7854 0.7938
03/19/2026 12:28 5629 0.7936
03/19/2026 12:28 4086 0.7936
03/19/2026 12:28 6972 0.7936
03/19/2026 12:28 10 0.7928
03/19/2026 12:28 2141 0.7934
03/19/2026 12:28 12993 0.7934
03/19/2026 12:28 22592 0.7932
03/19/2026 12:28 251 0.7924
03/19/2026 12:28 39 0.7924
03/19/2026 12:28 2806 0.7926
03/19/2026 12:28 3953 0.7932
03/19/2026 12:28 979 0.7932
03/19/2026 12:28 5632 0.7932
03/19/2026 12:28 990 0.7924
03/19/2026 12:28 13 0.7924
03/19/2026 12:28 1124 0.7924
03/19/2026 12:28 22789 0.793
03/19/2026 12:28 2054 0.7928
03/19/2026 12:28 22519 0.7928
03/19/2026 12:28 2034 0.7926
03/19/2026 12:27 25 0.7922
03/19/2026 12:27 1623 0.7924
03/19/2026 12:27 1756 0.7922
03/19/2026 12:27 2539 0.7922
03/19/2026 12:26 1000 0.7916
03/19/2026 12:25 2004 0.7924
03/19/2026 12:25 3068 0.7924
03/19/2026 12:25 126 0.7924
03/19/2026 12:25 5639 0.7922
03/19/2026 12:25 1865 0.792
03/19/2026 12:25 2711 0.792
03/19/2026 12:24 22103 0.792
03/19/2026 12:24 2897 0.792
03/19/2026 12:24 1184 0.7926
03/19/2026 12:23 3454 0.792
03/19/2026 12:23 36000 0.792
03/19/2026 12:23 20065 0.792
03/19/2026 12:23 3343 0.792
03/19/2026 12:23 20638 0.7922
03/19/2026 12:23 1657 0.792
03/19/2026 12:23 1000 0.792
03/19/2026 12:23 2349 0.7922
03/19/2026 12:23 22028 0.7922
03/19/2026 12:23 5408 0.7922
03/19/2026 12:23 33 0.7922
03/19/2026 12:23 210 0.7928
03/19/2026 12:22 2531 0.7922
03/19/2026 12:22 20 0.7922
03/19/2026 12:22 50 0.7924
03/19/2026 12:22 72 0.7924
03/19/2026 12:22 7623 0.7926
03/19/2026 12:22 100 0.7926
03/19/2026 12:22 10000 0.7926
03/19/2026 12:22 136500 0.793
03/19/2026 12:22 10000 0.793
03/19/2026 12:22 10000 0.793
03/19/2026 12:22 18000 0.793
03/19/2026 12:22 5000 0.793
03/19/2026 12:22 7706 0.7932
03/19/2026 12:22 5848 0.7932
03/19/2026 12:22 1 0.7932
03/19/2026 12:22 3516 0.7932
03/19/2026 12:22 10000 0.7936
03/19/2026 12:19 22528 0.7942
03/19/2026 12:19 2536 0.794
03/19/2026 12:19 5622 0.7946
03/19/2026 12:18 5963 0.7942
03/19/2026 12:18 4474 0.7942
03/19/2026 12:18 2345 0.7942
03/19/2026 12:18 635 0.7932
03/19/2026 12:18 218 0.7934
03/19/2026 12:18 871 0.7934
03/19/2026 12:18 5875 0.7934
03/19/2026 12:18 4125 0.7934
03/19/2026 12:18 5300 0.794
03/19/2026 12:18 5000 0.794
03/19/2026 12:18 98353 0.794
03/19/2026 12:17 4000 0.7944
03/19/2026 12:17 6467 0.7954
03/19/2026 12:17 2474 0.7954
03/19/2026 12:16 2577 0.7946
03/19/2026 12:15 2738 0.7952
03/19/2026 12:14 3 0.7948
03/19/2026 12:14 13494 0.795
03/19/2026 12:14 500 0.7954