Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/16/2026 17:35 | 1746 | 1.0375 |
| 07/16/2026 17:35 | 26341 | 1.0375 |
| 07/16/2026 17:35 | 24499 | 1.0375 |
| 07/16/2026 17:35 | 12356 | 1.0375 |
| 07/16/2026 17:35 | 30187 | 1.0375 |
| 07/16/2026 17:35 | 3060 | 1.0375 |
| 07/16/2026 17:35 | 29002 | 1.0375 |
| 07/16/2026 17:35 | 7660 | 1.0375 |
| 07/16/2026 17:35 | 85684 | 1.0375 |
| 07/16/2026 17:35 | 93148 | 1.0375 |
| 07/16/2026 17:35 | 8616 | 1.0375 |
| 07/16/2026 17:35 | 23056 | 1.0375 |
| 07/16/2026 17:35 | 4818 | 1.0375 |
| 07/16/2026 17:35 | 13772 | 1.0375 |
| 07/16/2026 17:35 | 1214 | 1.0375 |
| 07/16/2026 17:35 | 15972 | 1.0375 |
| 07/16/2026 17:35 | 5091 | 1.0375 |
| 07/16/2026 17:35 | 17620 | 1.0375 |
| 07/16/2026 17:35 | 13214 | 1.0375 |
| 07/16/2026 17:35 | 45938 | 1.0375 |
| 07/16/2026 17:35 | 6430 | 1.0375 |
| 07/16/2026 17:35 | 9550 | 1.0375 |
| 07/16/2026 17:35 | 117253 | 1.0375 |
| 07/16/2026 17:35 | 13053 | 1.0375 |
| 07/16/2026 17:35 | 3114 | 1.0375 |
| 07/16/2026 17:35 | 19686 | 1.0375 |
| 07/16/2026 17:35 | 73645 | 1.0375 |
| 07/16/2026 17:35 | 333 | 1.0375 |
| 07/16/2026 17:35 | 13320 | 1.0375 |
| 07/16/2026 17:35 | 7395 | 1.0375 |
| 07/16/2026 17:35 | 43407 | 1.0375 |
| 07/16/2026 17:35 | 16107 | 1.0375 |
| 07/16/2026 17:35 | 115366 | 1.0375 |
| 07/16/2026 17:35 | 32541 | 1.0375 |
| 07/16/2026 17:35 | 1214 | 1.0375 |
| 07/16/2026 17:35 | 15971 | 1.0375 |
| 07/16/2026 17:35 | 88293 | 1.0375 |
| 07/16/2026 17:35 | 1215 | 1.0375 |
| 07/16/2026 17:35 | 15971 | 1.0375 |
| 07/16/2026 17:35 | 52133 | 1.0375 |
| 07/16/2026 17:35 | 36160 | 1.0375 |
| 07/16/2026 17:35 | 50000 | 1.0375 |
| 07/16/2026 17:35 | 111919 | 1.0375 |
| 07/16/2026 17:35 | 40368 | 1.0375 |
| 07/16/2026 17:35 | 20470 | 1.0375 |
| 07/16/2026 17:35 | 168 | 1.0375 |
| 07/16/2026 17:35 | 82508 | 1.0375 |
| 07/16/2026 17:35 | 87586 | 1.0375 |
| 07/16/2026 17:35 | 18920 | 1.0375 |
| 07/16/2026 17:35 | 3285 | 1.0375 |
| 07/16/2026 17:35 | 148624 | 1.0375 |
| 07/16/2026 17:35 | 382311 | 1.0375 |
| 07/16/2026 17:35 | 64230 | 1.0375 |
| 07/16/2026 17:35 | 24852 | 1.0375 |
| 07/16/2026 17:35 | 39665 | 1.0375 |
| 07/16/2026 17:35 | 2033 | 1.0375 |
| 07/16/2026 17:35 | 2207 | 1.0375 |
| 07/16/2026 17:35 | 1800 | 1.0375 |
| 07/16/2026 17:35 | 12505 | 1.0375 |
| 07/16/2026 17:35 | 17133 | 1.0375 |
| 07/16/2026 17:35 | 5376 | 1.0375 |
| 07/16/2026 17:35 | 241 | 1.0375 |
| 07/16/2026 17:35 | 88161 | 1.0375 |
| 07/16/2026 17:35 | 132 | 1.0375 |
| 07/16/2026 17:35 | 8046 | 1.0375 |
| 07/16/2026 17:35 | 56453 | 1.0375 |
| 07/16/2026 17:35 | 87192 | 1.0375 |
| 07/16/2026 17:35 | 86064 | 1.0375 |
| 07/16/2026 17:35 | 43823 | 1.0375 |
| 07/16/2026 17:35 | 84201 | 1.0375 |
| 07/16/2026 17:35 | 1621 | 1.0375 |
| 07/16/2026 17:35 | 505 | 1.0375 |
| 07/16/2026 17:35 | 27851 | 1.0375 |
| 07/16/2026 17:35 | 2023 | 1.0375 |
| 07/16/2026 17:35 | 6155 | 1.0375 |
| 07/16/2026 17:35 | 90191 | 1.0375 |
| 07/16/2026 17:35 | 314409 | 1.0375 |
| 07/16/2026 17:35 | 5609 | 1.0375 |
| 07/16/2026 17:35 | 525529 | 1.0375 |
| 07/16/2026 17:35 | 33307 | 1.0375 |
| 07/16/2026 17:35 | 53677 | 1.0375 |
| 07/16/2026 17:35 | 28285 | 1.0375 |
| 07/16/2026 17:35 | 77437 | 1.0375 |
| 07/16/2026 17:35 | 366196 | 1.0375 |
| 07/16/2026 17:35 | 195 | 1.0375 |
| 07/16/2026 17:35 | 9862 | 1.0375 |
| 07/16/2026 17:35 | 17434 | 1.0375 |
| 07/16/2026 17:35 | 304139 | 1.0375 |
| 07/16/2026 17:35 | 5335 | 1.0375 |
| 07/16/2026 17:35 | 81499 | 1.0375 |
| 07/16/2026 17:35 | 32454 | 1.0375 |
| 07/16/2026 17:35 | 146354 | 1.0375 |
| 07/16/2026 17:35 | 1214 | 1.0375 |
| 07/16/2026 17:35 | 5000 | 1.0375 |
| 07/16/2026 17:35 | 13824 | 1.0375 |
| 07/16/2026 17:35 | 2679 | 1.0375 |
| 07/16/2026 17:35 | 138 | 1.0375 |
| 07/16/2026 17:35 | 43259 | 1.0375 |
| 07/16/2026 17:35 | 698 | 1.0375 |
| 07/16/2026 17:35 | 87 | 1.0375 |
| 07/16/2026 17:35 | 83854 | 1.0375 |
| 07/16/2026 17:35 | 129 | 1.0375 |
| 07/16/2026 17:35 | 100 | 1.0375 |
| 07/16/2026 17:35 | 115 | 1.0375 |
| 07/16/2026 17:35 | 5000 | 1.0375 |
| 07/16/2026 17:35 | 1938 | 1.0375 |
| 07/16/2026 17:35 | 9205 | 1.0375 |
| 07/16/2026 17:35 | 17162 | 1.0375 |
| 07/16/2026 17:35 | 95556 | 1.0375 |
| 07/16/2026 17:35 | 121947 | 1.0375 |
| 07/16/2026 17:35 | 28 | 1.0375 |
| 07/16/2026 17:35 | 72 | 1.0375 |
| 07/16/2026 17:35 | 714142 | 1.0375 |
| 07/16/2026 17:35 | 381 | 1.0375 |
| 07/16/2026 17:35 | 117841 | 1.0375 |
| 07/16/2026 17:35 | 79332 | 1.0375 |
| 07/16/2026 17:35 | 52616 | 1.0375 |
| 07/16/2026 17:35 | 5220 | 1.0375 |
| 07/16/2026 17:35 | 16933 | 1.0375 |
| 07/16/2026 17:35 | 186 | 1.0375 |
| 07/16/2026 17:35 | 105567 | 1.0375 |
| 07/16/2026 17:35 | 138 | 1.0375 |
| 07/16/2026 17:35 | 47798 | 1.0375 |
| 07/16/2026 17:35 | 1182 | 1.0375 |
| 07/16/2026 17:35 | 42 | 1.0375 |
| 07/16/2026 17:35 | 857 | 1.0375 |
| 07/16/2026 17:35 | 13197 | 1.0375 |
| 07/16/2026 17:35 | 707 | 1.0375 |
| 07/16/2026 17:35 | 6180 | 1.0375 |
| 07/16/2026 17:35 | 3649 | 1.0375 |
| 07/16/2026 17:35 | 19791 | 1.0375 |
| 07/16/2026 17:35 | 247 | 1.0375 |
| 07/16/2026 17:35 | 1017 | 1.0375 |
| 07/16/2026 17:35 | 67 | 1.0375 |
| 07/16/2026 17:35 | 69 | 1.0375 |
| 07/16/2026 17:35 | 205 | 1.0375 |
| 07/16/2026 17:35 | 213 | 1.0375 |
| 07/16/2026 17:35 | 29027 | 1.0375 |
| 07/16/2026 17:35 | 23768 | 1.0375 |
| 07/16/2026 17:35 | 196895 | 1.0375 |
| 07/16/2026 17:35 | 40319 | 1.0375 |
| 07/16/2026 17:35 | 1008 | 1.0375 |
| 07/16/2026 17:35 | 20747 | 1.0375 |
| 07/16/2026 17:35 | 82085 | 1.0375 |
| 07/16/2026 17:35 | 29236 | 1.0375 |
| 07/16/2026 17:35 | 25778 | 1.0375 |
| 07/16/2026 17:35 | 4915 | 1.0375 |
| 07/16/2026 17:35 | 133290 | 1.0375 |
| 07/16/2026 17:35 | 152811 | 1.0375 |
| 07/16/2026 17:35 | 6364 | 1.0375 |
| 07/16/2026 17:35 | 29865 | 1.0375 |
| 07/16/2026 17:35 | 1432 | 1.0375 |
| 07/16/2026 17:35 | 664 | 1.0375 |
| 07/16/2026 17:35 | 3479 | 1.0375 |
| 07/16/2026 17:35 | 920 | 1.0375 |
| 07/16/2026 17:35 | 236 | 1.0375 |
| 07/16/2026 17:35 | 100230 | 1.0375 |
| 07/16/2026 17:35 | 6550 | 1.0375 |
| 07/16/2026 17:35 | 390 | 1.0375 |
| 07/16/2026 17:35 | 2450 | 1.0375 |
| 07/16/2026 17:35 | 3609 | 1.0375 |
| 07/16/2026 17:35 | 11 | 1.0375 |
| 07/16/2026 17:35 | 5672 | 1.0375 |
| 07/16/2026 17:35 | 17456 | 1.0375 |
| 07/16/2026 17:35 | 20747 | 1.0375 |
| 07/16/2026 17:35 | 203467 | 1.0375 |
| 07/16/2026 17:35 | 83238 | 1.0375 |
| 07/16/2026 17:35 | 40300 | 1.0375 |
| 07/16/2026 17:35 | 28748 | 1.0375 |
| 07/16/2026 17:35 | 45280 | 1.0375 |
| 07/16/2026 17:35 | 25977 | 1.0375 |
| 07/16/2026 17:35 | 37208 | 1.0375 |
| 07/16/2026 17:35 | 29894 | 1.0375 |
| 07/16/2026 17:35 | 29350 | 1.0375 |
| 07/16/2026 17:35 | 451603 | 1.0375 |
| 07/16/2026 17:35 | 117008 | 1.0375 |
| 07/16/2026 17:35 | 48341 | 1.0375 |
| 07/16/2026 17:35 | 58456 | 1.0375 |
| 07/16/2026 17:35 | 9926 | 1.0375 |
| 07/16/2026 17:35 | 9150 | 1.0375 |
| 07/16/2026 17:35 | 126162 | 1.0375 |
| 07/16/2026 17:35 | 26147 | 1.0375 |
| 07/16/2026 17:35 | 139132 | 1.0375 |
| 07/16/2026 17:35 | 255526 | 1.0375 |
| 07/16/2026 17:35 | 18898 | 1.0375 |
| 07/16/2026 17:35 | 3593 | 1.0375 |
| 07/16/2026 17:35 | 4671 | 1.0375 |
| 07/16/2026 17:35 | 7471 | 1.0375 |
| 07/16/2026 17:35 | 13519 | 1.0375 |
| 07/16/2026 17:35 | 20990 | 1.0375 |
| 07/16/2026 17:35 | 20990 | 1.0375 |
| 07/16/2026 17:35 | 20990 | 1.0375 |
| 07/16/2026 17:35 | 18744 | 1.0375 |
| 07/16/2026 17:35 | 16208 | 1.0375 |
| 07/16/2026 17:35 | 16209 | 1.0375 |
| 07/16/2026 17:35 | 19396 | 1.0375 |
| 07/16/2026 17:35 | 12669 | 1.0375 |
| 07/16/2026 17:35 | 35243 | 1.0375 |
| 07/16/2026 17:35 | 207715 | 1.0375 |
| 07/16/2026 17:35 | 872331 | 1.0375 |
| 07/16/2026 17:35 | 1344 | 1.0375 |
| 07/16/2026 17:35 | 9255 | 1.0375 |
| 07/16/2026 17:35 | 442188 | 1.0375 |
| 07/16/2026 17:35 | 35 | 1.0375 |
| 07/16/2026 17:35 | 339 | 1.0375 |
| 07/16/2026 17:35 | 647 | 1.0375 |
| 07/16/2026 17:35 | 127199 | 1.0375 |
| 07/16/2026 17:35 | 9706 | 1.0375 |
| 07/16/2026 17:35 | 343 | 1.0375 |
| 07/16/2026 17:35 | 311 | 1.0375 |
| 07/16/2026 17:35 | 18187 | 1.0375 |
| 07/16/2026 17:35 | 3543 | 1.0375 |
| 07/16/2026 17:35 | 1110 | 1.0375 |
| 07/16/2026 17:35 | 558 | 1.0375 |
| 07/16/2026 17:35 | 415 | 1.0375 |
| 07/16/2026 17:35 | 60 | 1.0375 |
| 07/16/2026 17:35 | 465 | 1.0375 |
| 07/16/2026 17:35 | 9972 | 1.0375 |
| 07/16/2026 17:35 | 2554 | 1.0375 |
| 07/16/2026 17:35 | 11088 | 1.0375 |
| 07/16/2026 17:35 | 58 | 1.0375 |
| 07/16/2026 17:35 | 509 | 1.0375 |
| 07/16/2026 17:35 | 61 | 1.0375 |
| 07/16/2026 17:35 | 111 | 1.0375 |
| 07/16/2026 17:35 | 1842 | 1.0375 |
| 07/16/2026 17:29 | 2327 | 1.036 |
| 07/16/2026 17:29 | 6873 | 1.0365 |
| 07/16/2026 17:29 | 15000 | 1.0365 |
| 07/16/2026 17:29 | 3618 | 1.0365 |
| 07/16/2026 17:29 | 3787 | 1.037 |
| 07/16/2026 17:29 | 33816 | 1.0375 |
| 07/16/2026 17:29 | 8 | 1.0375 |
| 07/16/2026 17:29 | 3980 | 1.0375 |
| 07/16/2026 17:29 | 3980 | 1.0375 |
| 07/16/2026 17:29 | 33716 | 1.0375 |
| 07/16/2026 17:29 | 3673 | 1.0375 |
| 07/16/2026 17:29 | 11097 | 1.0375 |
| 07/16/2026 17:29 | 33816 | 1.0375 |
| 07/16/2026 17:29 | 5010 | 1.0365 |
| 07/16/2026 17:28 | 3602 | 1.037 |
| 07/16/2026 17:28 | 7301 | 1.037 |
| 07/16/2026 17:28 | 1323 | 1.037 |
| 07/16/2026 17:28 | 22560 | 1.037 |
| 07/16/2026 17:27 | 249 | 1.038 |
| 07/16/2026 17:27 | 65811 | 1.038 |
| 07/16/2026 17:27 | 708 | 1.038 |
| 07/16/2026 17:26 | 3000 | 1.038 |
| 07/16/2026 17:26 | 62051 | 1.038 |
| 07/16/2026 17:26 | 9949 | 1.038 |
| 07/16/2026 17:25 | 18597 | 1.0375 |
| 07/16/2026 17:25 | 23370 | 1.0375 |
| 07/16/2026 17:25 | 4179 | 1.0375 |
| 07/16/2026 17:25 | 57641 | 1.0375 |
| 07/16/2026 17:25 | 1100 | 1.0375 |
| 07/16/2026 17:25 | 3578 | 1.0375 |
| 07/16/2026 17:24 | 1032 | 1.0365 |
| 07/16/2026 17:22 | 2604 | 1.037 |
| 07/16/2026 17:22 | 20000 | 1.037 |
| 07/16/2026 17:20 | 3000 | 1.037 |
| 07/16/2026 17:20 | 10102 | 1.037 |
| 07/16/2026 17:20 | 6741 | 1.037 |
| 07/16/2026 17:20 | 9343 | 1.037 |
| 07/16/2026 17:20 | 13000 | 1.0375 |
| 07/16/2026 17:20 | 3631 | 1.037 |
| 07/16/2026 17:20 | 8510 | 1.037 |
| 07/16/2026 17:20 | 9690 | 1.037 |
| 07/16/2026 17:17 | 3804 | 1.0375 |
| 07/16/2026 17:17 | 9633 | 1.0375 |
| 07/16/2026 17:17 | 120000 | 1.0375 |
| 07/16/2026 17:16 | 724 | 1.0385 |
| 07/16/2026 17:16 | 5448 | 1.0385 |
| 07/16/2026 17:16 | 13251 | 1.0385 |
| 07/16/2026 17:16 | 6529 | 1.0385 |
| 07/16/2026 17:16 | 1000 | 1.0385 |
| 07/16/2026 17:16 | 3549 | 1.0385 |
| 07/16/2026 17:16 | 4814 | 1.0385 |
| 07/16/2026 17:15 | 87 | 1.039 |
| 07/16/2026 17:15 | 8984 | 1.039 |
| 07/16/2026 17:15 | 3814 | 1.039 |
| 07/16/2026 17:15 | 12444 | 1.0395 |
| 07/16/2026 17:15 | 3803 | 1.0395 |
| 07/16/2026 17:15 | 6210 | 1.0395 |
| 07/16/2026 17:15 | 229 | 1.0395 |
| 07/16/2026 17:15 | 1013 | 1.04 |
| 07/16/2026 17:15 | 13175 | 1.04 |
| 07/16/2026 17:15 | 25000 | 1.04 |
| 07/16/2026 17:15 | 3586 | 1.04 |
| 07/16/2026 17:15 | 10456 | 1.04 |
| 07/16/2026 17:14 | 2041 | 1.0405 |
| 07/16/2026 17:14 | 3396 | 1.0405 |
| 07/16/2026 17:14 | 9000 | 1.0405 |
| 07/16/2026 17:14 | 28000 | 1.0405 |
| 07/16/2026 17:14 | 6965 | 1.0405 |
| 07/16/2026 17:14 | 211 | 1.0405 |
| 07/16/2026 17:14 | 231 | 1.0405 |
| 07/16/2026 17:13 | 9984 | 1.041 |
| 07/16/2026 17:13 | 3747 | 1.041 |
| 07/16/2026 17:13 | 9921 | 1.041 |
| 07/16/2026 17:13 | 2840 | 1.041 |
| 07/16/2026 17:13 | 4220 | 1.041 |
| 07/16/2026 17:13 | 18014 | 1.041 |
| 07/16/2026 17:13 | 16272 | 1.0415 |
| 07/16/2026 17:13 | 6784 | 1.0415 |
| 07/16/2026 17:13 | 6287 | 1.0415 |
| 07/16/2026 17:13 | 4211 | 1.0415 |
| 07/16/2026 17:13 | 4723 | 1.0415 |
| 07/16/2026 17:13 | 1631 | 1.0415 |
| 07/16/2026 17:12 | 1000 | 1.041 |
| 07/16/2026 17:12 | 7499 | 1.041 |
| 07/16/2026 17:12 | 439 | 1.041 |
| 07/16/2026 17:12 | 14971 | 1.041 |
| 07/16/2026 17:12 | 439 | 1.041 |
| 07/16/2026 17:12 | 431 | 1.041 |
| 07/16/2026 17:12 | 15841 | 1.041 |
| 07/16/2026 17:12 | 1800 | 1.041 |
| 07/16/2026 17:12 | 20853 | 1.041 |
| 07/16/2026 17:12 | 50000 | 1.041 |
| 07/16/2026 17:10 | 2339 | 1.0405 |
| 07/16/2026 17:10 | 1872 | 1.0405 |
| 07/16/2026 17:10 | 5990 | 1.0405 |
| 07/16/2026 17:10 | 7296 | 1.0405 |
| 07/16/2026 17:10 | 3692 | 1.0405 |
| 07/16/2026 17:10 | 8266 | 1.0405 |
| 07/16/2026 17:10 | 19995 | 1.04 |
| 07/16/2026 17:10 | 4211 | 1.04 |
| 07/16/2026 17:10 | 5132 | 1.04 |
| 07/16/2026 17:10 | 50000 | 1.04 |
| 07/16/2026 17:10 | 6763 | 1.04 |
| 07/16/2026 17:10 | 3657 | 1.04 |
| 07/16/2026 17:10 | 7662 | 1.04 |
| 07/16/2026 17:09 | 494 | 1.0395 |
| 07/16/2026 17:09 | 4211 | 1.0395 |
| 07/16/2026 17:09 | 4771 | 1.0395 |
| 07/16/2026 17:09 | 3619 | 1.0395 |
| 07/16/2026 17:07 | 23114 | 1.039 |
| 07/16/2026 17:07 | 10991 | 1.039 |
| 07/16/2026 17:07 | 4776 | 1.039 |
| 07/16/2026 17:07 | 3501 | 1.039 |
| 07/16/2026 17:07 | 12702 | 1.0385 |
| 07/16/2026 17:07 | 15652 | 1.0385 |
| 07/16/2026 17:07 | 15652 | 1.0385 |
| 07/16/2026 17:07 | 979 | 1.0385 |
| 07/16/2026 17:07 | 15652 | 1.0385 |
| 07/16/2026 17:07 | 16229 | 1.0385 |
| 07/16/2026 17:07 | 3976 | 1.0385 |
| 07/16/2026 17:07 | 3541 | 1.0385 |
| 07/16/2026 17:07 | 10166 | 1.0385 |
| 07/16/2026 17:07 | 10231 | 1.0385 |
| 07/16/2026 17:06 | 4494 | 1.038 |
| 07/16/2026 17:06 | 602 | 1.038 |
| 07/16/2026 17:06 | 5817 | 1.038 |
| 07/16/2026 17:06 | 4574 | 1.038 |
| 07/16/2026 17:06 | 9629 | 1.038 |
| 07/16/2026 17:06 | 25293 | 1.038 |
| 07/16/2026 17:06 | 3517 | 1.038 |
| 07/16/2026 17:06 | 25293 | 1.038 |
| 07/16/2026 17:06 | 18068 | 1.038 |
| 07/16/2026 17:06 | 8226 | 1.038 |
| 07/16/2026 17:03 | 995 | 1.0385 |
| 07/16/2026 17:03 | 3693 | 1.0385 |
| 07/16/2026 17:03 | 3930 | 1.038 |
| 07/16/2026 17:03 | 1772 | 1.038 |
| 07/16/2026 17:03 | 2000 | 1.038 |
| 07/16/2026 17:03 | 8527 | 1.038 |
| 07/16/2026 17:03 | 2918 | 1.038 |
| 07/16/2026 17:03 | 2003 | 1.038 |
| 07/16/2026 17:03 | 14268 | 1.038 |
| 07/16/2026 17:03 | 2003 | 1.038 |
| 07/16/2026 17:03 | 775 | 1.038 |
| 07/16/2026 17:03 | 14962 | 1.038 |
| 07/16/2026 17:03 | 17046 | 1.038 |
| 07/16/2026 17:03 | 3618 | 1.038 |
| 07/16/2026 17:03 | 16521 | 1.038 |
| 07/16/2026 17:03 | 15217 | 1.038 |
| 07/16/2026 17:03 | 17046 | 1.038 |
| 07/16/2026 17:02 | 2173 | 1.0375 |
| 07/16/2026 17:02 | 1542 | 1.0375 |
| 07/16/2026 17:02 | 7952 | 1.0375 |
| 07/16/2026 17:02 | 1402 | 1.0375 |
| 07/16/2026 17:00 | 8728 | 1.038 |
| 07/16/2026 17:00 | 3559 | 1.038 |
| 07/16/2026 17:00 | 1075 | 1.038 |
| 07/16/2026 17:00 | 11599 | 1.038 |
| 07/16/2026 17:00 | 1752 | 1.038 |
| 07/16/2026 17:00 | 4721 | 1.038 |
| 07/16/2026 17:00 | 7202 | 1.038 |
| 07/16/2026 17:00 | 18151 | 1.038 |
| 07/16/2026 17:00 | 132 | 1.038 |
| 07/16/2026 17:00 | 2817 | 1.0385 |
| 07/16/2026 17:00 | 1500 | 1.0385 |
| 07/16/2026 16:59 | 19056 | 1.0385 |
| 07/16/2026 16:59 | 3596 | 1.0385 |
| 07/16/2026 16:59 | 10166 | 1.0385 |
| 07/16/2026 16:58 | 18882 | 1.0385 |
| 07/16/2026 16:58 | 4179 | 1.0385 |
| 07/16/2026 16:58 | 3611 | 1.0385 |
| 07/16/2026 16:57 | 10701 | 1.0375 |
| 07/16/2026 16:57 | 7841 | 1.0375 |
| 07/16/2026 16:57 | 7615 | 1.0375 |
| 07/16/2026 16:54 | 4179 | 1.038 |
| 07/16/2026 16:54 | 13669 | 1.038 |
| 07/16/2026 16:54 | 3978 | 1.038 |
| 07/16/2026 16:54 | 640 | 1.038 |
| 07/16/2026 16:54 | 3482 | 1.038 |
| 07/16/2026 16:53 | 7035 | 1.0375 |
| 07/16/2026 16:53 | 1373 | 1.038 |
| 07/16/2026 16:53 | 5439 | 1.038 |
| 07/16/2026 16:53 | 265 | 1.038 |
| 07/16/2026 16:51 | 3485 | 1.0385 |
| 07/16/2026 16:51 | 6575 | 1.0385 |
| 07/16/2026 16:51 | 1631 | 1.0385 |
| 07/16/2026 16:51 | 8565 | 1.0385 |
| 07/16/2026 16:51 | 10338 | 1.0385 |
| 07/16/2026 16:51 | 9629 | 1.0385 |
| 07/16/2026 16:51 | 62416 | 1.0385 |
| 07/16/2026 16:51 | 9584 | 1.0385 |
| 07/16/2026 16:50 | 8054 | 1.039 |
| 07/16/2026 16:50 | 3814 | 1.039 |
| 07/16/2026 16:50 | 7109 | 1.039 |
| 07/16/2026 16:50 | 4514 | 1.039 |
| 07/16/2026 16:50 | 42989 | 1.0395 |
| 07/16/2026 16:50 | 6387 | 1.0395 |
| 07/16/2026 16:50 | 8658 | 1.0395 |
| 07/16/2026 16:50 | 12361 | 1.0395 |
| 07/16/2026 16:50 | 3571 | 1.0395 |
| 07/16/2026 16:50 | 7642 | 1.0395 |
| 07/16/2026 16:50 | 1 | 1.039 |
| 07/16/2026 16:50 | 5741 | 1.039 |
| 07/16/2026 16:50 | 548 | 1.039 |
| 07/16/2026 16:50 | 2264 | 1.0395 |
| 07/16/2026 16:50 | 3 | 1.0395 |
| 07/16/2026 16:50 | 2598 | 1.0395 |
| 07/16/2026 16:50 | 8159 | 1.0395 |
| 07/16/2026 16:50 | 8658 | 1.0395 |
| 07/16/2026 16:50 | 7642 | 1.0395 |
| 07/16/2026 16:49 | 33 | 1.0395 |
| 07/16/2026 16:48 | 6265 | 1.04 |
| 07/16/2026 16:48 | 1397 | 1.04 |
| 07/16/2026 16:48 | 3708 | 1.04 |
| 07/16/2026 16:48 | 7615 | 1.04 |
| 07/16/2026 16:48 | 31 | 1.04 |
| 07/16/2026 16:48 | 8266 | 1.0405 |
| 07/16/2026 16:48 | 3766 | 1.0405 |
| 07/16/2026 16:48 | 7296 | 1.0405 |
| 07/16/2026 16:48 | 679 | 1.0405 |
| 07/16/2026 16:48 | 7343 | 1.0405 |
| 07/16/2026 16:48 | 8266 | 1.0405 |
| 07/16/2026 16:48 | 7296 | 1.0405 |
| 07/16/2026 16:48 | 30538 | 1.0405 |
| 07/16/2026 16:48 | 1718 | 1.041 |
| 07/16/2026 16:48 | 4077 | 1.041 |
| 07/16/2026 16:48 | 18034 | 1.041 |
| 07/16/2026 16:47 | 7000 | 1.041 |
| 07/16/2026 16:47 | 6416 | 1.041 |
| 07/16/2026 16:47 | 10966 | 1.041 |
| 07/16/2026 16:47 | 31494 | 1.041 |
| 07/16/2026 16:47 | 3798 | 1.041 |
| 07/16/2026 16:47 | 5983 | 1.041 |
| 07/16/2026 16:47 | 6416 | 1.041 |
| 07/16/2026 16:47 | 194 | 1.0415 |
| 07/16/2026 16:46 | 37 | 1.0415 |
| 07/16/2026 16:45 | 200 | 1.042 |
| 07/16/2026 16:45 | 2035 | 1.042 |
| 07/16/2026 16:45 | 7874 | 1.0415 |
| 07/16/2026 16:45 | 707 | 1.042 |
| 07/16/2026 16:45 | 254 | 1.0415 |
| 07/16/2026 16:45 | 293 | 1.0415 |
| 07/16/2026 16:45 | 286 | 1.0415 |
| 07/16/2026 16:45 | 583 | 1.0415 |
| 07/16/2026 16:44 | 236 | 1.0415 |
| 07/16/2026 16:43 | 2000 | 1.0415 |
| 07/16/2026 16:40 | 6950 | 1.0415 |
| 07/16/2026 16:39 | 670 | 1.0415 |
| 07/16/2026 16:39 | 2027 | 1.0415 |
| 07/16/2026 16:39 | 972 | 1.0415 |
| 07/16/2026 16:39 | 1433 | 1.0415 |
| 07/16/2026 16:39 | 4778 | 1.0415 |
| 07/16/2026 16:39 | 4432 | 1.0415 |
| 07/16/2026 16:39 | 5983 | 1.0415 |
| 07/16/2026 16:39 | 4432 | 1.0415 |
| 07/16/2026 16:39 | 10771 | 1.042 |
| 07/16/2026 16:39 | 19280 | 1.042 |
| 07/16/2026 16:39 | 9949 | 1.042 |
| 07/16/2026 16:38 | 2968 | 1.042 |
| 07/16/2026 16:38 | 5000 | 1.042 |
| 07/16/2026 16:38 | 7874 | 1.0415 |
| 07/16/2026 16:35 | 6950 | 1.0415 |
| 07/16/2026 16:35 | 3296 | 1.0415 |
| 07/16/2026 16:35 | 6862 | 1.041 |
| 07/16/2026 16:35 | 6214 | 1.041 |
| 07/16/2026 16:35 | 1216 | 1.041 |
| 07/16/2026 16:34 | 6934 | 1.0405 |
| 07/16/2026 16:34 | 13814 | 1.0405 |
| 07/16/2026 16:34 | 17288 | 1.0405 |
| 07/16/2026 16:34 | 4063 | 1.0405 |
| 07/16/2026 16:34 | 6000 | 1.0405 |
| 07/16/2026 16:34 | 1412 | 1.0405 |
| 07/16/2026 16:34 | 2202 | 1.0405 |
| 07/16/2026 16:34 | 3186 | 1.0405 |
| 07/16/2026 16:34 | 2887 | 1.041 |
| 07/16/2026 16:34 | 3637 | 1.041 |
| 07/16/2026 16:33 | 3479 | 1.0415 |
| 07/16/2026 16:33 | 6416 | 1.041 |
| 07/16/2026 16:33 | 3639 | 1.041 |
| 07/16/2026 16:33 | 7270 | 1.041 |
| 07/16/2026 16:33 | 2330 | 1.041 |
| 07/16/2026 16:33 | 3549 | 1.041 |
| 07/16/2026 16:33 | 3647 | 1.0405 |
| 07/16/2026 16:33 | 9385 | 1.0405 |
| 07/16/2026 16:33 | 3570 | 1.0405 |
| 07/16/2026 16:33 | 3485 | 1.0405 |
| 07/16/2026 16:33 | 2330 | 1.0405 |
| 07/16/2026 16:33 | 3743 | 1.04 |
| 07/16/2026 16:33 | 3639 | 1.04 |
| 07/16/2026 16:33 | 1641 | 1.04 |
| 07/16/2026 16:33 | 209 | 1.04 |
| 07/16/2026 16:33 | 3320 | 1.04 |
| 07/16/2026 16:33 | 6014 | 1.04 |
| 07/16/2026 16:33 | 659 | 1.04 |
| 07/16/2026 16:33 | 7662 | 1.04 |
| 07/16/2026 16:32 | 239 | 1.04 |
| 07/16/2026 16:32 | 3125 | 1.04 |
| 07/16/2026 16:32 | 797 | 1.04 |
| 07/16/2026 16:32 | 285 | 1.04 |
| 07/16/2026 16:32 | 7976 | 1.04 |
| 07/16/2026 16:32 | 18416 | 1.0395 |
| 07/16/2026 16:32 | 3631 | 1.0395 |
| 07/16/2026 16:32 | 13 | 1.0395 |
| 07/16/2026 16:32 | 263 | 1.0395 |
| 07/16/2026 16:32 | 16 | 1.039 |
| 07/16/2026 16:32 | 9000 | 1.039 |
| 07/16/2026 16:32 | 1000 | 1.039 |
| 07/16/2026 16:31 | 16 | 1.039 |
| 07/16/2026 16:31 | 31 | 1.039 |
| 07/16/2026 16:31 | 11 | 1.039 |
| 07/16/2026 16:31 | 17 | 1.039 |
| 07/16/2026 16:28 | 561 | 1.0395 |
| 07/16/2026 16:28 | 1383 | 1.0395 |
| 07/16/2026 16:27 | 38 | 1.0395 |
| 07/16/2026 16:25 | 1000 | 1.0395 |
| 07/16/2026 16:25 | 1563 | 1.039 |
| 07/16/2026 16:25 | 7884 | 1.039 |
| 07/16/2026 16:25 | 5691 | 1.039 |
| 07/16/2026 16:23 | 3693 | 1.0395 |
| 07/16/2026 16:23 | 15632 | 1.04 |
| 07/16/2026 16:23 | 3586 | 1.04 |
| 07/16/2026 16:21 | 5711 | 1.04 |
| 07/16/2026 16:19 | 1558 | 1.0405 |
| 07/16/2026 16:19 | 1216 | 1.0405 |
| 07/16/2026 16:17 | 252 | 1.04 |
| 07/16/2026 16:17 | 31 | 1.04 |
| 07/16/2026 16:17 | 322 | 1.04 |
| 07/16/2026 16:16 | 7000 | 1.041 |
| 07/16/2026 16:14 | 3618 | 1.04 |
| 07/16/2026 16:14 | 3571 | 1.0405 |
| 07/16/2026 16:14 | 1819 | 1.0405 |
| 07/16/2026 16:14 | 938 | 1.0405 |
| 07/16/2026 16:14 | 7071 | 1.0405 |
| 07/16/2026 16:13 | 8000 | 1.0405 |
| 07/16/2026 16:12 | 1669 | 1.0415 |
| 07/16/2026 16:12 | 974 | 1.0415 |
| 07/16/2026 16:12 | 2646 | 1.0415 |
| 07/16/2026 16:12 | 2646 | 1.0415 |
| 07/16/2026 16:12 | 6527 | 1.0415 |
| 07/16/2026 16:12 | 8307 | 1.0415 |
| 07/16/2026 16:12 | 2646 | 1.0415 |
| 07/16/2026 16:11 | 5184 | 1.041 |
| 07/16/2026 16:11 | 4581 | 1.041 |
| 07/16/2026 16:11 | 5607 | 1.041 |
| 07/16/2026 16:11 | 2716 | 1.041 |
| 07/16/2026 16:11 | 3556 | 1.041 |
| 07/16/2026 16:09 | 2197 | 1.0395 |
| 07/16/2026 16:09 | 9889 | 1.0395 |
| 07/16/2026 16:09 | 10154 | 1.04 |
| 07/16/2026 16:07 | 2841 | 1.04 |
| 07/16/2026 16:07 | 2599 | 1.04 |
| 07/16/2026 16:07 | 92 | 1.04 |
| 07/16/2026 16:07 | 795 | 1.04 |
| 07/16/2026 16:07 | 15000 | 1.0405 |
| 07/16/2026 16:06 | 3619 | 1.04 |
| 07/16/2026 16:06 | 4817 | 1.04 |
| 07/16/2026 16:06 | 3798 | 1.04 |
| 07/16/2026 16:04 | 73 | 1.039 |
| 07/16/2026 16:04 | 8116 | 1.0395 |
| 07/16/2026 16:04 | 4032 | 1.0395 |
| 07/16/2026 16:04 | 4 | 1.0385 |
| 07/16/2026 16:02 | 5440 | 1.039 |
| 07/16/2026 16:00 | 5158 | 1.0385 |
| 07/16/2026 16:00 | 2646 | 1.0385 |
| 07/16/2026 16:00 | 5539 | 1.0385 |
| 07/16/2026 16:00 | 1004 | 1.0385 |
| 07/16/2026 15:59 | 3482 | 1.038 |
| 07/16/2026 15:59 | 58695 | 1.038 |
| 07/16/2026 15:59 | 2594 | 1.038 |
| 07/16/2026 15:59 | 4715 | 1.038 |
| 07/16/2026 15:59 | 18187 | 1.038 |
| 07/16/2026 15:59 | 1157 | 1.038 |
| 07/16/2026 15:59 | 1379 | 1.038 |
| 07/16/2026 15:59 | 2359 | 1.038 |
| 07/16/2026 15:58 | 665 | 1.038 |
| 07/16/2026 15:58 | 1977 | 1.038 |
| 07/16/2026 15:55 | 2000 | 1.038 |
| 07/16/2026 15:55 | 50 | 1.0375 |
| 07/16/2026 15:55 | 48 | 1.0375 |
| 07/16/2026 15:55 | 4955 | 1.0375 |
| 07/16/2026 15:54 | 7615 | 1.038 |
| 07/16/2026 15:54 | 3482 | 1.0385 |
| 07/16/2026 15:54 | 7696 | 1.0385 |
| 07/16/2026 15:54 | 6928 | 1.0385 |
| 07/16/2026 15:54 | 5983 | 1.0385 |
| 07/16/2026 15:53 | 4591 | 1.0385 |
| 07/16/2026 15:53 | 8229 | 1.0385 |
| 07/16/2026 15:53 | 302 | 1.0385 |
| 07/16/2026 15:53 | 2041 | 1.0385 |
| 07/16/2026 15:52 | 25000 | 1.039 |
| 07/16/2026 15:52 | 1648 | 1.039 |
| 07/16/2026 15:52 | 4444 | 1.039 |
| 07/16/2026 15:51 | 5000 | 1.039 |
| 07/16/2026 15:51 | 181 | 1.039 |
| 07/16/2026 15:50 | 8681 | 1.0385 |
| 07/16/2026 15:50 | 3787 | 1.0385 |
| 07/16/2026 15:50 | 1789 | 1.038 |
| 07/16/2026 15:50 | 5981 | 1.0375 |
| 07/16/2026 15:49 | 7071 | 1.037 |
| 07/16/2026 15:48 | 101 | 1.038 |
| 07/16/2026 15:48 | 396 | 1.038 |
| 07/16/2026 15:48 | 510 | 1.038 |
| 07/16/2026 15:48 | 2348 | 1.038 |
| 07/16/2026 15:48 | 100000 | 1.0375 |
| 07/16/2026 15:48 | 2131 | 1.037 |
| 07/16/2026 15:48 | 8035 | 1.037 |
| 07/16/2026 15:48 | 2214 | 1.0375 |
| 07/16/2026 15:48 | 7874 | 1.0375 |
| 07/16/2026 15:48 | 32966 | 1.038 |
| 07/16/2026 15:47 | 5000 | 1.038 |
| 07/16/2026 15:47 | 1000 | 1.038 |
| 07/16/2026 15:46 | 4371 | 1.0375 |
| 07/16/2026 15:46 | 629 | 1.0375 |
| 07/16/2026 15:46 | 10520 | 1.037 |
| 07/16/2026 15:45 | 50 | 1.0375 |
| 07/16/2026 15:45 | 11786 | 1.0375 |
| 07/16/2026 15:45 | 3439 | 1.0375 |
| 07/16/2026 15:45 | 12433 | 1.0375 |
| 07/16/2026 15:45 | 8691 | 1.038 |
| 07/16/2026 15:45 | 3525 | 1.038 |
| 07/16/2026 15:45 | 3656 | 1.038 |
| 07/16/2026 15:44 | 8470 | 1.0375 |
| 07/16/2026 15:44 | 3600 | 1.0375 |
| 07/16/2026 15:44 | 15396 | 1.037 |
| 07/16/2026 15:44 | 446 | 1.037 |
| 07/16/2026 15:44 | 1171 | 1.037 |
| 07/16/2026 15:44 | 4 | 1.037 |
| 07/16/2026 15:44 | 632 | 1.037 |
| 07/16/2026 15:44 | 446 | 1.037 |
| 07/16/2026 15:43 | 3617 | 1.037 |
| 07/16/2026 15:42 | 40000 | 1.0355 |
| 07/16/2026 15:42 | 150036 | 1.0355 |
| 07/16/2026 15:42 | 9515 | 1.0355 |
| 07/16/2026 15:42 | 9655 | 1.0355 |
| 07/16/2026 15:42 | 22914 | 1.0355 |
| 07/16/2026 15:42 | 17086 | 1.0355 |
| 07/16/2026 15:41 | 5439 | 1.036 |
| 07/16/2026 15:41 | 6875 | 1.036 |
| 07/16/2026 15:41 | 10000 | 1.036 |
| 07/16/2026 15:41 | 4826 | 1.036 |
| 07/16/2026 15:41 | 4826 | 1.036 |
| 07/16/2026 15:41 | 3559 | 1.036 |
| 07/16/2026 15:41 | 3482 | 1.0365 |
| 07/16/2026 15:41 | 9820 | 1.0365 |
| 07/16/2026 15:41 | 5983 | 1.0365 |
| 07/16/2026 15:41 | 6568 | 1.0365 |
| 07/16/2026 15:41 | 1381 | 1.037 |
| 07/16/2026 15:41 | 5439 | 1.037 |
| 07/16/2026 15:41 | 2500 | 1.037 |
| 07/16/2026 15:41 | 10000 | 1.037 |
| 07/16/2026 15:41 | 100000 | 1.037 |
| 07/16/2026 15:40 | 5983 | 1.0375 |
| 07/16/2026 15:40 | 2000 | 1.0375 |
| 07/16/2026 15:39 | 3283 | 1.038 |
| 07/16/2026 15:39 | 50000 | 1.038 |
| 07/16/2026 15:39 | 4772 | 1.039 |
| 07/16/2026 15:39 | 59952 | 1.0385 |
| 07/16/2026 15:39 | 3618 | 1.0385 |
| 07/16/2026 15:39 | 10166 | 1.0385 |
| 07/16/2026 15:39 | 33600 | 1.0385 |
| 07/16/2026 15:39 | 9759 | 1.0385 |
| 07/16/2026 15:39 | 9629 | 1.0385 |
| 07/16/2026 15:39 | 20276 | 1.0385 |
| 07/16/2026 15:38 | 5983 | 1.0385 |
| 07/16/2026 15:38 | 5002 | 1.039 |
| 07/16/2026 15:38 | 5439 | 1.039 |
| 07/16/2026 15:36 | 221 | 1.039 |
| 07/16/2026 15:36 | 9779 | 1.039 |
| 07/16/2026 15:36 | 3517 | 1.0395 |
| 07/16/2026 15:36 | 4810 | 1.0395 |
| 07/16/2026 15:36 | 4927 | 1.04 |
| 07/16/2026 15:36 | 3747 | 1.04 |
| 07/16/2026 15:36 | 4683 | 1.04 |
| 07/16/2026 15:35 | 100 | 1.041 |
| 07/16/2026 15:35 | 3602 | 1.0405 |
| 07/16/2026 15:35 | 302 | 1.0405 |
| 07/16/2026 15:35 | 3628 | 1.041 |
| 07/16/2026 15:35 | 975 | 1.041 |
| 07/16/2026 15:35 | 10000 | 1.0415 |
| 07/16/2026 15:35 | 743 | 1.041 |
| 07/16/2026 15:35 | 3867 | 1.041 |
| 07/16/2026 15:35 | 2343 | 1.041 |
| 07/16/2026 15:35 | 6941 | 1.041 |
| 07/16/2026 15:35 | 8408 | 1.041 |
| 07/16/2026 15:35 | 3569 | 1.041 |
| 07/16/2026 15:35 | 8535 | 1.041 |
| 07/16/2026 15:35 | 281 | 1.041 |
| 07/16/2026 15:35 | 8159 | 1.041 |
| 07/16/2026 15:34 | 506 | 1.0415 |
| 07/16/2026 15:34 | 7828 | 1.0415 |
| 07/16/2026 15:34 | 2949 | 1.0415 |
| 07/16/2026 15:34 | 5462 | 1.0415 |
| 07/16/2026 15:34 | 3637 | 1.0415 |
| 07/16/2026 15:34 | 5439 | 1.0415 |
| 07/16/2026 15:34 | 37000 | 1.042 |
| 07/16/2026 15:33 | 2473 | 1.042 |
| 07/16/2026 15:33 | 1609 | 1.042 |
| 07/16/2026 15:33 | 10814 | 1.0415 |
| 07/16/2026 15:33 | 10746 | 1.0415 |
| 07/16/2026 15:33 | 3778 | 1.0415 |
| 07/16/2026 15:33 | 1495 | 1.0415 |
| 07/16/2026 15:33 | 6600 | 1.0415 |
| 07/16/2026 15:32 | 2114 | 1.041 |
| 07/16/2026 15:32 | 10196 | 1.041 |
| 07/16/2026 15:32 | 3631 | 1.041 |
| 07/16/2026 15:32 | 1444 | 1.0415 |
| 07/16/2026 15:32 | 7269 | 1.0415 |
| 07/16/2026 15:32 | 11517 | 1.0415 |
| 07/16/2026 15:32 | 10415 | 1.0415 |
| 07/16/2026 15:32 | 7615 | 1.0415 |
| 07/16/2026 15:30 | 4844 | 1.0425 |
| 07/16/2026 15:30 | 3549 | 1.0425 |
| 07/16/2026 15:30 | 4101 | 1.0425 |
| 07/16/2026 15:30 | 5 | 1.0425 |
| 07/16/2026 15:30 | 616 | 1.0425 |
| 07/16/2026 15:30 | 7432 | 1.042 |
| 07/16/2026 15:30 | 17 | 1.0425 |
| 07/16/2026 15:29 | 4720 | 1.042 |
| 07/16/2026 15:29 | 6334 | 1.042 |
| 07/16/2026 15:28 | 3656 | 1.0415 |
| 07/16/2026 15:28 | 3117 | 1.0415 |
| 07/16/2026 15:28 | 2045 | 1.0415 |
| 07/16/2026 15:28 | 2919 | 1.0415 |
| 07/16/2026 15:28 | 3515 | 1.041 |
| 07/16/2026 15:28 | 3000 | 1.041 |
| 07/16/2026 15:28 | 6446 | 1.041 |
| 07/16/2026 15:28 | 741 | 1.041 |
| 07/16/2026 15:26 | 782 | 1.0405 |
| 07/16/2026 15:26 | 391 | 1.0405 |
| 07/16/2026 15:26 | 3139 | 1.041 |
| 07/16/2026 15:25 | 4683 | 1.04 |
| 07/16/2026 15:25 | 3744 | 1.04 |
| 07/16/2026 15:24 | 290 | 1.0405 |
| 07/16/2026 15:24 | 243 | 1.0405 |
| 07/16/2026 15:24 | 96 | 1.0405 |
| 07/16/2026 15:20 | 7780 | 1.0405 |
| 07/16/2026 15:20 | 2256 | 1.0405 |
| 07/16/2026 15:20 | 2258 | 1.0405 |
| 07/16/2026 15:20 | 2258 | 1.0405 |
| 07/16/2026 15:20 | 2258 | 1.0405 |
| 07/16/2026 15:20 | 5408 | 1.0405 |
| 07/16/2026 15:20 | 3957 | 1.0405 |
| 07/16/2026 15:20 | 8177 | 1.0405 |
| 07/16/2026 15:20 | 2061 | 1.0405 |
| 07/16/2026 15:20 | 6527 | 1.0405 |
| 07/16/2026 15:20 | 3586 | 1.0405 |
| 07/16/2026 15:20 | 700 | 1.0405 |
| 07/16/2026 15:20 | 81 | 1.041 |
| 07/16/2026 15:20 | 15075 | 1.0405 |
| 07/16/2026 15:20 | 23813 | 1.0405 |
| 07/16/2026 15:20 | 1197 | 1.0405 |
| 07/16/2026 15:18 | 10000 | 1.04 |
| 07/16/2026 15:18 | 5676 | 1.04 |
| 07/16/2026 15:18 | 1000 | 1.04 |
| 07/16/2026 15:17 | 10 | 1.0395 |
| 07/16/2026 15:17 | 221 | 1.04 |
| 07/16/2026 15:17 | 128 | 1.04 |
| 07/16/2026 15:17 | 52 | 1.04 |
| 07/16/2026 15:17 | 5440 | 1.04 |
| 07/16/2026 15:17 | 5228 | 1.04 |
| 07/16/2026 15:16 | 4772 | 1.04 |
| 07/16/2026 15:16 | 3000 | 1.04 |
| 07/16/2026 15:15 | 9842 | 1.0405 |
| 07/16/2026 15:15 | 3814 | 1.0405 |
| 07/16/2026 15:15 | 1163 | 1.0415 |
| 07/16/2026 15:15 | 3967 | 1.041 |
| 07/16/2026 15:15 | 358 | 1.041 |
| 07/16/2026 15:15 | 3522 | 1.041 |
| 07/16/2026 15:15 | 3628 | 1.041 |
| 07/16/2026 15:15 | 43528 | 1.041 |
| 07/16/2026 15:15 | 10444 | 1.041 |
| 07/16/2026 15:15 | 5390 | 1.0405 |
| 07/16/2026 15:14 | 603 | 1.0405 |
| 07/16/2026 15:13 | 4810 | 1.0405 |
| 07/16/2026 15:12 | 132 | 1.04 |
| 07/16/2026 15:12 | 861 | 1.04 |
| 07/16/2026 15:12 | 1113 | 1.04 |
| 07/16/2026 15:10 | 4810 | 1.0395 |
| 07/16/2026 15:08 | 5117 | 1.0385 |
| 07/16/2026 15:08 | 5983 | 1.0385 |
| 07/16/2026 15:08 | 2789 | 1.039 |
| 07/16/2026 15:08 | 1282 | 1.039 |
| 07/16/2026 15:08 | 2624 | 1.039 |
| 07/16/2026 15:08 | 242 | 1.039 |
| 07/16/2026 15:08 | 1500 | 1.039 |
| 07/16/2026 15:08 | 9294 | 1.039 |
| 07/16/2026 15:07 | 3747 | 1.0385 |
| 07/16/2026 15:07 | 61 | 1.0385 |
| 07/16/2026 15:07 | 4569 | 1.0385 |
| 07/16/2026 15:07 | 15 | 1.0385 |
| 07/16/2026 15:07 | 153 | 1.0385 |
| 07/16/2026 15:03 | 663 | 1.038 |
| 07/16/2026 15:02 | 1500 | 1.0375 |
| 07/16/2026 15:02 | 8724 | 1.0375 |
| 07/16/2026 15:02 | 3814 | 1.0375 |
| 07/16/2026 15:02 | 50 | 1.0375 |
| 07/16/2026 15:02 | 10961 | 1.0375 |
| 07/16/2026 15:02 | 6527 | 1.0375 |
| 07/16/2026 15:02 | 1449 | 1.0375 |
| 07/16/2026 15:02 | 1000 | 1.038 |
| 07/16/2026 15:02 | 50 | 1.038 |
| 07/16/2026 15:02 | 3382 | 1.038 |
| 07/16/2026 15:02 | 4180 | 1.038 |
| 07/16/2026 15:00 | 3556 | 1.0375 |
| 07/16/2026 15:00 | 3733 | 1.0375 |
| 07/16/2026 15:00 | 6019 | 1.0375 |
| 07/16/2026 15:00 | 5263 | 1.0375 |
| 07/16/2026 15:00 | 2000 | 1.037 |
| 07/16/2026 14:59 | 5453 | 1.037 |
| 07/16/2026 14:59 | 3367 | 1.037 |
| 07/16/2026 14:59 | 653 | 1.037 |
| 07/16/2026 14:58 | 19948 | 1.037 |
| 07/16/2026 14:58 | 30052 | 1.037 |
| 07/16/2026 14:58 | 1960 | 1.037 |
| 07/16/2026 14:58 | 2723 | 1.037 |
| 07/16/2026 14:58 | 5983 | 1.037 |
| 07/16/2026 14:58 | 831 | 1.037 |
| 07/16/2026 14:58 | 4683 | 1.037 |
| 07/16/2026 14:58 | 2500 | 1.037 |
| 07/16/2026 14:57 | 1543 | 1.037 |
| 07/16/2026 14:57 | 1457 | 1.037 |
| 07/16/2026 14:55 | 6527 | 1.037 |
| 07/16/2026 14:54 | 3559 | 1.038 |
| 07/16/2026 14:54 | 3482 | 1.0375 |
| 07/16/2026 14:52 | 31 | 1.0365 |
| 07/16/2026 14:51 | 3610 | 1.037 |
| 07/16/2026 14:51 | 9377 | 1.037 |
| 07/16/2026 14:51 | 7825 | 1.037 |
| 07/16/2026 14:51 | 900 | 1.037 |
| 07/16/2026 14:51 | 644 | 1.037 |
| 07/16/2026 14:50 | 2667 | 1.0375 |
| 07/16/2026 14:50 | 3175 | 1.0375 |
| 07/16/2026 14:49 | 326 | 1.037 |
| 07/16/2026 14:49 | 13010 | 1.037 |
| 07/16/2026 14:49 | 2617 | 1.037 |
| 07/16/2026 14:49 | 1953 | 1.037 |
| 07/16/2026 14:49 | 108 | 1.037 |
| 07/16/2026 14:49 | 3899 | 1.037 |
| 07/16/2026 14:49 | 1423 | 1.037 |
| 07/16/2026 14:48 | 8797 | 1.0375 |
| 07/16/2026 14:48 | 459 | 1.0375 |
| 07/16/2026 14:48 | 9633 | 1.0375 |
| 07/16/2026 14:48 | 11152 | 1.0375 |
| 07/16/2026 14:47 | 487 | 1.038 |
| 07/16/2026 14:47 | 25000 | 1.038 |
| 07/16/2026 14:47 | 90 | 1.038 |
| 07/16/2026 14:47 | 20241 | 1.0375 |
| 07/16/2026 14:46 | 18696 | 1.037 |
| 07/16/2026 14:46 | 173 | 1.037 |
| 07/16/2026 14:46 | 3144 | 1.037 |
| 07/16/2026 14:46 | 217 | 1.037 |
| 07/16/2026 14:46 | 124 | 1.037 |
| 07/16/2026 14:46 | 10134 | 1.0365 |
| 07/16/2026 14:46 | 3482 | 1.0365 |
| 07/16/2026 14:46 | 10000 | 1.036 |
| 07/16/2026 14:46 | 8291 | 1.036 |
| 07/16/2026 14:46 | 3596 | 1.036 |
| 07/16/2026 14:46 | 99416 | 1.036 |
| 07/16/2026 14:46 | 584 | 1.036 |
| 07/16/2026 14:45 | 900 | 1.0355 |
| 07/16/2026 14:44 | 7622 | 1.036 |
| 07/16/2026 14:44 | 2873 | 1.0365 |
| 07/16/2026 14:44 | 7127 | 1.0365 |
| 07/16/2026 14:44 | 3611 | 1.0365 |
| 07/16/2026 14:44 | 2395 | 1.0365 |
| 07/16/2026 14:44 | 3464 | 1.036 |
| 07/16/2026 14:44 | 1536 | 1.036 |
| 07/16/2026 14:43 | 3485 | 1.036 |
| 07/16/2026 14:43 | 30909 | 1.036 |
| 07/16/2026 14:43 | 3753 | 1.036 |
| 07/16/2026 14:43 | 15338 | 1.036 |
| 07/16/2026 14:42 | 8574 | 1.036 |
| 07/16/2026 14:42 | 459 | 1.036 |
| 07/16/2026 14:42 | 25 | 1.036 |
| 07/16/2026 14:42 | 3000 | 1.036 |
| 07/16/2026 14:42 | 3482 | 1.036 |
| 07/16/2026 14:42 | 5439 | 1.036 |
| 07/16/2026 14:39 | 1593 | 1.037 |
| 07/16/2026 14:39 | 539 | 1.037 |
| 07/16/2026 14:39 | 1182 | 1.037 |
| 07/16/2026 14:39 | 9600 | 1.0365 |
| 07/16/2026 14:39 | 1000 | 1.0365 |
| 07/16/2026 14:39 | 6953 | 1.0365 |
| 07/16/2026 14:39 | 3619 | 1.0365 |
| 07/16/2026 14:39 | 6341 | 1.0365 |
| 07/16/2026 14:37 | 915 | 1.0365 |
| 07/16/2026 14:37 | 3571 | 1.0365 |
| 07/16/2026 14:37 | 1972 | 1.0365 |
| 07/16/2026 14:34 | 2367 | 1.0375 |
| 07/16/2026 14:33 | 2241 | 1.0375 |
| 07/16/2026 14:33 | 13727 | 1.037 |
| 07/16/2026 14:33 | 20020 | 1.037 |
| 07/16/2026 14:33 | 6134 | 1.037 |
| 07/16/2026 14:33 | 10119 | 1.037 |
| 07/16/2026 14:33 | 1761 | 1.037 |
| 07/16/2026 14:33 | 537 | 1.037 |
| 07/16/2026 14:33 | 3069 | 1.0365 |
| 07/16/2026 14:33 | 3766 | 1.0365 |
| 07/16/2026 14:33 | 9636 | 1.0365 |
| 07/16/2026 14:31 | 15000 | 1.037 |
| 07/16/2026 14:30 | 38 | 1.037 |
| 07/16/2026 14:30 | 1000 | 1.0375 |
| 07/16/2026 14:30 | 5874 | 1.0375 |
| 07/16/2026 14:24 | 5439 | 1.037 |
| 07/16/2026 14:24 | 10000 | 1.037 |
| 07/16/2026 14:24 | 3687 | 1.037 |
| 07/16/2026 14:24 | 14462 | 1.037 |
| 07/16/2026 14:24 | 10538 | 1.037 |
| 07/16/2026 14:24 | 1374 | 1.0375 |
| 07/16/2026 14:24 | 459 | 1.0375 |
| 07/16/2026 14:24 | 10000 | 1.0375 |
| 07/16/2026 14:24 | 3680 | 1.0375 |
| 07/16/2026 14:22 | 11193 | 1.038 |
| 07/16/2026 14:22 | 6807 | 1.038 |
| 07/16/2026 14:22 | 192 | 1.038 |
| 07/16/2026 14:21 | 3328 | 1.038 |
| 07/16/2026 14:21 | 3736 | 1.038 |
| 07/16/2026 14:21 | 158 | 1.039 |
| 07/16/2026 14:21 | 589 | 1.0385 |
| 07/16/2026 14:21 | 600 | 1.038 |
| 07/16/2026 14:21 | 25000 | 1.038 |
| 07/16/2026 14:21 | 8177 | 1.0385 |
| 07/16/2026 14:21 | 7952 | 1.0385 |
| 07/16/2026 14:20 | 2794 | 1.039 |
| 07/16/2026 14:18 | 207 | 1.0385 |
| 07/16/2026 14:18 | 2250 | 1.0395 |
| 07/16/2026 14:16 | 599 | 1.039 |
| 07/16/2026 14:16 | 5000 | 1.0395 |
| 07/16/2026 14:15 | 3747 | 1.0395 |
| 07/16/2026 14:15 | 8974 | 1.0395 |
| 07/16/2026 14:15 | 9600 | 1.0395 |
| 07/16/2026 14:15 | 3823 | 1.0395 |
| 07/16/2026 14:15 | 4470 | 1.0395 |
| 07/16/2026 14:12 | 148 | 1.0405 |
| 07/16/2026 14:12 | 4016 | 1.0405 |
| 07/16/2026 14:12 | 9889 | 1.0405 |
| 07/16/2026 14:12 | 22481 | 1.0405 |
| 07/16/2026 14:12 | 23466 | 1.04 |
| 07/16/2026 14:09 | 2503 | 1.04 |
| 07/16/2026 14:09 | 251 | 1.04 |
| 07/16/2026 14:09 | 12000 | 1.0395 |
| 07/16/2026 14:07 | 3000 | 1.0395 |
| 07/16/2026 14:07 | 11049 | 1.0395 |
| 07/16/2026 14:02 | 20000 | 1.04 |
| 07/16/2026 14:01 | 5000 | 1.0405 |
| 07/16/2026 14:01 | 3490 | 1.0405 |
| 07/16/2026 14:00 | 10239 | 1.04 |
| 07/16/2026 14:00 | 3517 | 1.04 |
| 07/16/2026 14:00 | 13278 | 1.04 |
| 07/16/2026 13:58 | 7486 | 1.0395 |
| 07/16/2026 13:58 | 324 | 1.0395 |
| 07/16/2026 13:56 | 5000 | 1.0395 |
| 07/16/2026 13:54 | 3070 | 1.039 |
| 07/16/2026 13:54 | 4758 | 1.039 |
| 07/16/2026 13:53 | 13450 | 1.0385 |
| 07/16/2026 13:53 | 13217 | 1.0385 |
| 07/16/2026 13:53 | 10759 | 1.0385 |
| 07/16/2026 13:53 | 1300 | 1.0385 |
| 07/16/2026 13:53 | 2733 | 1.0385 |
| 07/16/2026 13:52 | 2345 | 1.038 |
| 07/16/2026 13:52 | 5859 | 1.038 |
| 07/16/2026 13:51 | 5638 | 1.0375 |
| 07/16/2026 13:51 | 3744 | 1.0375 |
| 07/16/2026 13:51 | 7873 | 1.0375 |
| 07/16/2026 13:51 | 594 | 1.0375 |
| 07/16/2026 13:50 | 2078 | 1.0365 |
| 07/16/2026 13:50 | 1039 | 1.0365 |
| 07/16/2026 13:50 | 75 | 1.0365 |
| 07/16/2026 13:49 | 49 | 1.036 |
| 07/16/2026 13:49 | 1175 | 1.036 |
| 07/16/2026 13:49 | 225 | 1.036 |
| 07/16/2026 13:49 | 4129 | 1.036 |
| 07/16/2026 13:49 | 3000 | 1.0365 |
| 07/16/2026 13:49 | 256 | 1.036 |
| 07/16/2026 13:49 | 4000 | 1.036 |
| 07/16/2026 13:49 | 4000 | 1.036 |
| 07/16/2026 13:49 | 13222 | 1.036 |
| 07/16/2026 13:49 | 172 | 1.035 |
| 07/16/2026 13:49 | 3814 | 1.0355 |
| 07/16/2026 13:49 | 4242 | 1.036 |
| 07/16/2026 13:49 | 8982 | 1.036 |
| 07/16/2026 13:49 | 61018 | 1.036 |
| 07/16/2026 13:49 | 20000 | 1.036 |
| 07/16/2026 13:49 | 2500 | 1.036 |
| 07/16/2026 13:49 | 4829 | 1.036 |
| 07/16/2026 13:49 | 9640 | 1.0365 |
| 07/16/2026 13:49 | 1724 | 1.0365 |
| 07/16/2026 13:49 | 1879 | 1.0365 |
| 07/16/2026 13:49 | 1397 | 1.0365 |
| 07/16/2026 13:49 | 482 | 1.0365 |
| 07/16/2026 13:49 | 5672 | 1.037 |
| 07/16/2026 13:49 | 9125 | 1.037 |
| 07/16/2026 13:49 | 8059 | 1.037 |
| 07/16/2026 13:49 | 2816 | 1.037 |
| 07/16/2026 13:49 | 7262 | 1.038 |
| 07/16/2026 13:49 | 13236 | 1.038 |
| 07/16/2026 13:49 | 12500 | 1.038 |
| 07/16/2026 13:49 | 13281 | 1.038 |
| 07/16/2026 13:49 | 1290 | 1.038 |
| 07/16/2026 13:49 | 62429 | 1.038 |
| 07/16/2026 13:49 | 59000 | 1.038 |
| 07/16/2026 13:49 | 2945 | 1.038 |
| 07/16/2026 13:49 | 216 | 1.038 |
| 07/16/2026 13:49 | 1289 | 1.038 |
| 07/16/2026 13:49 | 807 | 1.038 |
| 07/16/2026 13:49 | 4191 | 1.038 |
| 07/16/2026 13:49 | 322 | 1.038 |
| 07/16/2026 13:47 | 10757 | 1.039 |
| 07/16/2026 13:46 | 10311 | 1.0395 |
| 07/16/2026 13:45 | 668 | 1.0395 |
| 07/16/2026 13:45 | 15000 | 1.04 |
| 07/16/2026 13:45 | 63620 | 1.04 |
| 07/16/2026 13:45 | 136380 | 1.04 |
| 07/16/2026 13:45 | 20000 | 1.0405 |
| 07/16/2026 13:45 | 3618 | 1.0405 |
| 07/16/2026 13:44 | 7071 | 1.041 |
| 07/16/2026 13:44 | 142 | 1.041 |
| 07/16/2026 13:37 | 459 | 1.0415 |
| 07/16/2026 13:37 | 10166 | 1.0415 |
| 07/16/2026 13:37 | 7642 | 1.0415 |
| 07/16/2026 13:37 | 4442 | 1.0415 |
| 07/16/2026 13:37 | 8376 | 1.0415 |
| 07/16/2026 13:37 | 8376 | 1.0415 |
| 07/16/2026 13:37 | 24105 | 1.0415 |
| 07/16/2026 13:37 | 16752 | 1.0415 |
| 07/16/2026 13:37 | 9949 | 1.0415 |
| 07/16/2026 13:31 | 43672 | 1.0425 |
| 07/16/2026 13:31 | 8136 | 1.0425 |
| 07/16/2026 13:31 | 8159 | 1.0425 |
| 07/16/2026 13:31 | 20000 | 1.0425 |
| 07/16/2026 13:30 | 5000 | 1.043 |
| 07/16/2026 13:30 | 47836 | 1.043 |
| 07/16/2026 13:30 | 20 | 1.043 |
| 07/16/2026 13:30 | 36423 | 1.043 |
| 07/16/2026 13:30 | 8234 | 1.043 |
| 07/16/2026 13:30 | 1075 | 1.043 |
| 07/16/2026 13:29 | 1000 | 1.043 |
| 07/16/2026 13:29 | 28964 | 1.043 |
| 07/16/2026 13:28 | 9849 | 1.0435 |
| 07/16/2026 13:28 | 10581 | 1.0435 |
| 07/16/2026 13:28 | 3710 | 1.0435 |
| 07/16/2026 13:28 | 9576 | 1.0435 |
| 07/16/2026 13:28 | 9967 | 1.0435 |
| 07/16/2026 13:28 | 11860 | 1.0435 |
| 07/16/2026 13:28 | 11936 | 1.0435 |
| 07/16/2026 13:28 | 459 | 1.044 |
| 07/16/2026 13:28 | 10581 | 1.044 |
| 07/16/2026 13:25 | 11255 | 1.044 |
| 07/16/2026 13:25 | 13592 | 1.044 |
| 07/16/2026 13:25 | 3050 | 1.044 |
| 07/16/2026 13:25 | 7517 | 1.044 |
| 07/16/2026 13:25 | 4972 | 1.044 |
| 07/16/2026 13:21 | 3825 | 1.044 |
| 07/16/2026 13:18 | 5879 | 1.0435 |
| 07/16/2026 13:18 | 3692 | 1.0435 |
| 07/16/2026 13:18 | 23095 | 1.0435 |
| 07/16/2026 13:18 | 2905 | 1.0435 |
| 07/16/2026 13:18 | 1000 | 1.0435 |
| 07/16/2026 13:17 | 6490 | 1.0435 |
| 07/16/2026 13:17 | 4032 | 1.0435 |
| 07/16/2026 13:17 | 3656 | 1.0435 |
| 07/16/2026 13:17 | 5417 | 1.0435 |
| 07/16/2026 13:17 | 10000 | 1.043 |
| 07/16/2026 13:17 | 3766 | 1.043 |
| 07/16/2026 13:17 | 5967 | 1.043 |
| 07/16/2026 13:16 | 825 | 1.0425 |
| 07/16/2026 13:16 | 3010 | 1.0425 |
| 07/16/2026 13:16 | 6038 | 1.0425 |
| 07/16/2026 13:16 | 3569 | 1.0425 |
| 07/16/2026 13:16 | 4847 | 1.0425 |
| 07/16/2026 13:16 | 4740 | 1.0425 |
| 07/16/2026 13:16 | 23034 | 1.0425 |
| 07/16/2026 13:16 | 8955 | 1.0425 |
| 07/16/2026 13:16 | 10399 | 1.0425 |
| 07/16/2026 13:14 | 1000 | 1.043 |
| 07/16/2026 13:14 | 1207 | 1.043 |
| 07/16/2026 13:13 | 8491 | 1.0425 |
| 07/16/2026 13:13 | 23509 | 1.0425 |
| 07/16/2026 13:13 | 3743 | 1.043 |
| 07/16/2026 13:10 | 9583 | 1.043 |
| 07/16/2026 13:10 | 3570 | 1.043 |
| 07/16/2026 13:10 | 22958 | 1.043 |
| 07/16/2026 13:09 | 3787 | 1.0435 |
| 07/16/2026 13:09 | 18335 | 1.0435 |
| 07/16/2026 13:09 | 1429 | 1.0435 |
| 07/16/2026 13:09 | 1244 | 1.0435 |
| 07/16/2026 13:08 | 11036 | 1.043 |
| 07/16/2026 13:08 | 8539 | 1.043 |
| 07/16/2026 13:08 | 1359 | 1.0435 |
| 07/16/2026 13:08 | 253 | 1.043 |
| 07/16/2026 13:08 | 30 | 1.043 |
| 07/16/2026 13:06 | 70 | 1.043 |
| 07/16/2026 13:06 | 822 | 1.043 |
| 07/16/2026 13:06 | 7071 | 1.0425 |
| 07/16/2026 13:04 | 645 | 1.0425 |
| 07/16/2026 13:04 | 459 | 1.0425 |
| 07/16/2026 13:04 | 60 | 1.0425 |
| 07/16/2026 13:00 | 10276 | 1.0425 |
| 07/16/2026 13:00 | 3719 | 1.0425 |
| 07/16/2026 13:00 | 10211 | 1.0425 |
| 07/16/2026 13:00 | 4891 | 1.0425 |
| 07/16/2026 13:00 | 5800 | 1.0425 |
| 07/16/2026 13:00 | 3569 | 1.042 |
| 07/16/2026 13:00 | 3436 | 1.042 |
| 07/16/2026 13:00 | 2960 | 1.042 |
| 07/16/2026 13:00 | 3159 | 1.042 |
| 07/16/2026 13:00 | 11571 | 1.042 |
| 07/16/2026 13:00 | 11644 | 1.042 |
| 07/16/2026 13:00 | 22687 | 1.0415 |
| 07/16/2026 13:00 | 5263 | 1.0415 |
| 07/16/2026 13:00 | 5915 | 1.0415 |
| 07/16/2026 13:00 | 3552 | 1.0415 |
| 07/16/2026 13:00 | 60000 | 1.0415 |
| 07/16/2026 12:57 | 30000 | 1.042 |
| 07/16/2026 12:54 | 120 | 1.0425 |
| 07/16/2026 12:54 | 1071 | 1.0425 |
| 07/16/2026 12:46 | 464 | 1.042 |
| 07/16/2026 12:46 | 547 | 1.042 |
| 07/16/2026 12:45 | 2499 | 1.041 |
| 07/16/2026 12:43 | 9101 | 1.0415 |
| 07/16/2026 12:43 | 3552 | 1.0415 |
| 07/16/2026 12:43 | 600 | 1.0415 |
| 07/16/2026 12:40 | 3601 | 1.042 |
| 07/16/2026 12:40 | 134 | 1.042 |
| 07/16/2026 12:40 | 473 | 1.042 |
| 07/16/2026 12:40 | 1088 | 1.042 |
| 07/16/2026 12:40 | 2087 | 1.042 |
| 07/16/2026 12:40 | 3552 | 1.042 |
| 07/16/2026 12:39 | 2846 | 1.0415 |
| 07/16/2026 12:39 | 4795 | 1.0415 |
| 07/16/2026 12:39 | 400 | 1.0415 |
| 07/16/2026 12:39 | 3803 | 1.0415 |
| 07/16/2026 12:39 | 3865 | 1.0415 |
| 07/16/2026 12:39 | 8438 | 1.0415 |
| 07/16/2026 12:39 | 9416 | 1.0415 |
| 07/16/2026 12:39 | 8842 | 1.042 |
| 07/16/2026 12:39 | 806 | 1.042 |
| 07/16/2026 12:35 | 180 | 1.0415 |
| 07/16/2026 12:30 | 500 | 1.042 |
| 07/16/2026 12:29 | 20000 | 1.042 |
| 07/16/2026 12:29 | 3803 | 1.042 |
| 07/16/2026 12:29 | 6723 | 1.042 |
| 07/16/2026 12:29 | 42 | 1.041 |
| 07/16/2026 12:26 | 8586 | 1.0415 |
| 07/16/2026 12:26 | 3701 | 1.0415 |
| 07/16/2026 12:26 | 715 | 1.0415 |
| 07/16/2026 12:23 | 10000 | 1.042 |
| 07/16/2026 12:23 | 840 | 1.0415 |
| 07/16/2026 12:23 | 1423 | 1.0415 |
| 07/16/2026 12:23 | 9567 | 1.0415 |
| 07/16/2026 12:23 | 15384 | 1.0415 |
| 07/16/2026 12:23 | 7615 | 1.0415 |
| 07/16/2026 12:23 | 3747 | 1.0415 |
| 07/16/2026 12:23 | 1000 | 1.0415 |
| 07/16/2026 12:22 | 269 | 1.042 |
| 07/16/2026 12:22 | 179 | 1.042 |
| 07/16/2026 12:22 | 10660 | 1.042 |
| 07/16/2026 12:22 | 179 | 1.042 |
| 07/16/2026 12:22 | 447 | 1.042 |
| 07/16/2026 12:22 | 8930 | 1.042 |
| 07/16/2026 12:22 | 3515 | 1.042 |
| 07/16/2026 12:21 | 833 | 1.042 |
| 07/16/2026 12:19 | 1253 | 1.042 |
| 07/16/2026 12:18 | 1000 | 1.042 |
| 07/16/2026 12:18 | 5519 | 1.042 |
| 07/16/2026 12:18 | 500 | 1.042 |
| 07/16/2026 12:18 | 20000 | 1.042 |
| 07/16/2026 12:18 | 180000 | 1.042 |
| 07/16/2026 12:18 | 103000 | 1.042 |
| 07/16/2026 12:18 | 3804 | 1.042 |
| 07/16/2026 12:16 | 2679 | 1.0425 |
| 07/16/2026 12:15 | 441 | 1.0435 |
| 07/16/2026 12:15 | 965 | 1.0435 |
| 07/16/2026 12:15 | 8622 | 1.043 |
| 07/16/2026 12:15 | 1640 | 1.043 |
| 07/16/2026 12:15 | 3800 | 1.043 |
| 07/16/2026 12:14 | 4013 | 1.0435 |
| 07/16/2026 12:14 | 120 | 1.0435 |
| 07/16/2026 12:13 | 3687 | 1.0435 |
| 07/16/2026 12:13 | 5819 | 1.0435 |
| 07/16/2026 12:11 | 3673 | 1.0435 |
| 07/16/2026 12:11 | 4108 | 1.0435 |
| 07/16/2026 12:11 | 735 | 1.044 |
| 07/16/2026 12:11 | 7648 | 1.044 |
| 07/16/2026 12:11 | 2197 | 1.044 |
| 07/16/2026 12:11 | 3814 | 1.044 |
| 07/16/2026 12:11 | 5000 | 1.044 |
| 07/16/2026 12:11 | 354 | 1.044 |
| 07/16/2026 12:11 | 1112 | 1.044 |
| 07/16/2026 12:11 | 1752 | 1.044 |
| 07/16/2026 12:07 | 6204 | 1.0445 |
| 07/16/2026 12:07 | 3814 | 1.0445 |
| 07/16/2026 12:07 | 3711 | 1.0445 |
| 07/16/2026 12:07 | 15000 | 1.044 |
| 07/16/2026 12:07 | 4000 | 1.044 |
| 07/16/2026 12:07 | 3687 | 1.044 |
| 07/16/2026 12:07 | 3876 | 1.044 |
| 07/16/2026 12:05 | 120 | 1.044 |
| 07/16/2026 12:05 | 9093 | 1.0435 |
| 07/16/2026 12:05 | 1031 | 1.0435 |
| 07/16/2026 12:05 | 3033 | 1.0435 |
| 07/16/2026 12:05 | 900 | 1.0435 |
| 07/16/2026 12:05 | 3556 | 1.0435 |
| 07/16/2026 12:05 | 537 | 1.044 |
| 07/16/2026 12:05 | 4205 | 1.044 |
| 07/16/2026 12:05 | 9040 | 1.044 |
| 07/16/2026 12:05 | 8604 | 1.044 |
| 07/16/2026 12:05 | 3559 | 1.044 |
| 07/16/2026 12:04 | 4909 | 1.0445 |
| 07/16/2026 12:04 | 626 | 1.0445 |
| 07/16/2026 12:00 | 4592 | 1.0445 |
| 07/16/2026 11:59 | 24893 | 1.044 |
| 07/16/2026 11:59 | 2134 | 1.044 |
| 07/16/2026 11:58 | 2053 | 1.044 |
| 07/16/2026 11:57 | 14506 | 1.043 |
| 07/16/2026 11:57 | 4494 | 1.043 |
| 07/16/2026 11:55 | 700 | 1.0435 |
| 07/16/2026 11:55 | 9573 | 1.0435 |
| 07/16/2026 11:55 | 3661 | 1.0435 |
| 07/16/2026 11:55 | 2618 | 1.0435 |
| 07/16/2026 11:55 | 5234 | 1.0435 |
| 07/16/2026 11:55 | 708 | 1.044 |
| 07/16/2026 11:55 | 1711 | 1.044 |
| 07/16/2026 11:55 | 1679 | 1.044 |
| 07/16/2026 11:55 | 3760 | 1.044 |
| 07/16/2026 11:55 | 8189 | 1.044 |
| 07/16/2026 11:55 | 7000 | 1.044 |
| 07/16/2026 11:54 | 18 | 1.045 |
| 07/16/2026 11:54 | 2300 | 1.045 |
| 07/16/2026 11:53 | 1639 | 1.045 |
| 07/16/2026 11:51 | 1500 | 1.044 |
| 07/16/2026 11:50 | 10464 | 1.044 |
| 07/16/2026 11:50 | 5439 | 1.044 |
| 07/16/2026 11:49 | 225 | 1.044 |
| 07/16/2026 11:48 | 1479 | 1.0445 |
| 07/16/2026 11:48 | 5113 | 1.0445 |
| 07/16/2026 11:48 | 11718 | 1.0445 |
| 07/16/2026 11:47 | 220 | 1.0445 |
| 07/16/2026 11:46 | 8000 | 1.0445 |
| 07/16/2026 11:45 | 4045 | 1.0445 |
| 07/16/2026 11:45 | 3880 | 1.0445 |
| 07/16/2026 11:44 | 144300 | 1.045 |
| 07/16/2026 11:44 | 10548 | 1.045 |
| 07/16/2026 11:44 | 6431 | 1.045 |
| 07/16/2026 11:44 | 9562 | 1.045 |
| 07/16/2026 11:44 | 3693 | 1.045 |
| 07/16/2026 11:44 | 29238 | 1.045 |
| 07/16/2026 11:44 | 8736 | 1.0455 |
| 07/16/2026 11:44 | 14500 | 1.0455 |
| 07/16/2026 11:43 | 459 | 1.0455 |
| 07/16/2026 11:41 | 6979 | 1.0455 |
| 07/16/2026 11:41 | 7906 | 1.0455 |
| 07/16/2026 11:41 | 3559 | 1.0455 |
| 07/16/2026 11:41 | 1751 | 1.0455 |
| 07/16/2026 11:41 | 6430 | 1.0455 |
| 07/16/2026 11:40 | 2000 | 1.046 |
| 07/16/2026 11:34 | 1250 | 1.046 |
| 07/16/2026 11:34 | 34650 | 1.0455 |
| 07/16/2026 11:34 | 4950 | 1.0455 |
| 07/16/2026 11:34 | 2000 | 1.045 |
| 07/16/2026 11:34 | 8348 | 1.045 |
| 07/16/2026 11:34 | 10414 | 1.045 |
| 07/16/2026 11:33 | 40 | 1.0455 |
| 07/16/2026 11:33 | 230 | 1.0455 |
| 07/16/2026 11:33 | 130 | 1.0455 |
| 07/16/2026 11:33 | 40000 | 1.045 |
| 07/16/2026 11:33 | 2988 | 1.045 |
| 07/16/2026 11:33 | 3619 | 1.045 |
| 07/16/2026 11:30 | 1214 | 1.0435 |
| 07/16/2026 11:30 | 3657 | 1.0435 |
| 07/16/2026 11:29 | 613 | 1.044 |
| 07/16/2026 11:29 | 9573 | 1.044 |
| 07/16/2026 11:29 | 396 | 1.044 |
| 07/16/2026 11:29 | 52 | 1.044 |
| 07/16/2026 11:27 | 576 | 1.044 |
| 07/16/2026 11:27 | 6934 | 1.0445 |
| 07/16/2026 11:27 | 2691 | 1.0445 |
| 07/16/2026 11:27 | 8323 | 1.0445 |
| 07/16/2026 11:27 | 8323 | 1.0445 |
| 07/16/2026 11:26 | 1 | 1.043 |
| 07/16/2026 11:25 | 5439 | 1.0435 |
| 07/16/2026 11:25 | 5869 | 1.0435 |
| 07/16/2026 11:24 | 3766 | 1.044 |
| 07/16/2026 11:24 | 15206 | 1.044 |
| 07/16/2026 11:21 | 9567 | 1.0445 |
| 07/16/2026 11:21 | 12672 | 1.0445 |
| 07/16/2026 11:21 | 5983 | 1.045 |
| 07/16/2026 11:21 | 7615 | 1.045 |
| 07/16/2026 11:21 | 4476 | 1.045 |
| 07/16/2026 11:21 | 8588 | 1.045 |
| 07/16/2026 11:21 | 7678 | 1.045 |
| 07/16/2026 11:21 | 4822 | 1.045 |
| 07/16/2026 11:20 | 64 | 1.0445 |
| 07/16/2026 11:19 | 4311 | 1.044 |
| 07/16/2026 11:19 | 3884 | 1.044 |
| 07/16/2026 11:19 | 968 | 1.044 |
| 07/16/2026 11:18 | 5077 | 1.0435 |
| 07/16/2026 11:18 | 96543 | 1.0435 |
| 07/16/2026 11:18 | 11804 | 1.043 |
| 07/16/2026 11:18 | 18674 | 1.043 |
| 07/16/2026 11:18 | 18674 | 1.043 |
| 07/16/2026 11:18 | 5663 | 1.043 |
| 07/16/2026 11:18 | 9578 | 1.043 |
| 07/16/2026 11:18 | 7971 | 1.043 |
| 07/16/2026 11:18 | 5348 | 1.043 |
| 07/16/2026 11:18 | 402 | 1.043 |
| 07/16/2026 11:18 | 300 | 1.0435 |
| 07/16/2026 11:16 | 13195 | 1.044 |
| 07/16/2026 11:16 | 10305 | 1.044 |
| 07/16/2026 11:16 | 5800 | 1.043 |
| 07/16/2026 11:12 | 3000 | 1.0445 |
| 07/16/2026 11:12 | 5176 | 1.044 |
| 07/16/2026 11:12 | 3600 | 1.044 |
| 07/16/2026 11:12 | 400 | 1.044 |
| 07/16/2026 11:10 | 2 | 1.0425 |
| 07/16/2026 11:10 | 1109 | 1.0425 |
| 07/16/2026 11:10 | 3520 | 1.0425 |
| 07/16/2026 11:10 | 3623 | 1.0425 |
| 07/16/2026 11:10 | 3000 | 1.0425 |
| 07/16/2026 11:10 | 3648 | 1.0425 |
| 07/16/2026 11:06 | 304 | 1.0425 |
| 07/16/2026 11:05 | 1701 | 1.042 |
| 07/16/2026 11:03 | 5439 | 1.042 |
| 07/16/2026 11:03 | 1611 | 1.042 |
| 07/16/2026 11:03 | 6706 | 1.042 |
| 07/16/2026 11:03 | 626 | 1.0425 |
| 07/16/2026 11:03 | 447 | 1.0425 |
| 07/16/2026 11:03 | 448 | 1.0425 |
| 07/16/2026 11:03 | 6998 | 1.0425 |
| 07/16/2026 11:03 | 12776 | 1.0425 |
| 07/16/2026 11:03 | 179 | 1.0425 |
| 07/16/2026 11:03 | 447 | 1.0425 |
| 07/16/2026 11:01 | 8200 | 1.043 |
| 07/16/2026 11:01 | 3637 | 1.043 |
| 07/16/2026 11:00 | 1751 | 1.0425 |
| 07/16/2026 11:00 | 358 | 1.0425 |
| 07/16/2026 11:00 | 8368 | 1.0425 |
| 07/16/2026 11:00 | 8368 | 1.0425 |
| 07/16/2026 11:00 | 8368 | 1.0425 |
| 07/16/2026 11:00 | 9787 | 1.0425 |
| 07/16/2026 11:00 | 7761 | 1.0425 |
| 07/16/2026 11:00 | 10000 | 1.0425 |
| 07/16/2026 10:58 | 500 | 1.0425 |
| 07/16/2026 10:58 | 969 | 1.0425 |
| 07/16/2026 10:58 | 628 | 1.0425 |
| 07/16/2026 10:58 | 1563 | 1.0425 |
| 07/16/2026 10:58 | 2463 | 1.0425 |
| 07/16/2026 10:58 | 9257 | 1.043 |
| 07/16/2026 10:57 | 3570 | 1.0425 |
| 07/16/2026 10:54 | 12056 | 1.0415 |
| 07/16/2026 10:54 | 9574 | 1.0415 |
| 07/16/2026 10:52 | 1462 | 1.042 |
| 07/16/2026 10:52 | 147000 | 1.0425 |
| 07/16/2026 10:52 | 5656 | 1.0425 |
| 07/16/2026 10:52 | 3814 | 1.0425 |
| 07/16/2026 10:51 | 3331 | 1.043 |
| 07/16/2026 10:51 | 70 | 1.043 |
| 07/16/2026 10:51 | 21514 | 1.043 |
| 07/16/2026 10:51 | 7795 | 1.043 |
| 07/16/2026 10:51 | 3687 | 1.043 |
| 07/16/2026 10:50 | 3552 | 1.044 |
| 07/16/2026 10:50 | 8833 | 1.0435 |
| 07/16/2026 10:50 | 498 | 1.0435 |
| 07/16/2026 10:50 | 6692 | 1.0435 |
| 07/16/2026 10:50 | 197 | 1.0435 |
| 07/16/2026 10:50 | 3680 | 1.0435 |
| 07/16/2026 10:50 | 2351 | 1.0435 |
| 07/16/2026 10:46 | 3300 | 1.0425 |
| 07/16/2026 10:46 | 3549 | 1.0425 |
| 07/16/2026 10:46 | 11000 | 1.042 |
| 07/16/2026 10:44 | 3708 | 1.042 |
| 07/16/2026 10:44 | 6227 | 1.042 |
| 07/16/2026 10:44 | 8487 | 1.042 |
| 07/16/2026 10:43 | 340 | 1.0425 |
| 07/16/2026 10:43 | 2160 | 1.0425 |
| 07/16/2026 10:42 | 2071 | 1.0425 |
| 07/16/2026 10:42 | 990 | 1.0425 |
| 07/16/2026 10:38 | 6300 | 1.0415 |
| 07/16/2026 10:38 | 6527 | 1.0415 |
| 07/16/2026 10:38 | 8334 | 1.0415 |
| 07/16/2026 10:38 | 3809 | 1.0415 |
| 07/16/2026 10:37 | 3610 | 1.042 |
| 07/16/2026 10:37 | 6706 | 1.042 |
| 07/16/2026 10:34 | 1705 | 1.0425 |
| 07/16/2026 10:34 | 3708 | 1.0425 |
| 07/16/2026 10:34 | 3664 | 1.0425 |
| 07/16/2026 10:34 | 614 | 1.0425 |
| 07/16/2026 10:34 | 3673 | 1.042 |
| 07/16/2026 10:33 | 6000 | 1.0415 |
| 07/16/2026 10:33 | 1332 | 1.042 |
| 07/16/2026 10:33 | 3713 | 1.0415 |
| 07/16/2026 10:33 | 2000 | 1.0415 |
| 07/16/2026 10:33 | 18000 | 1.042 |
| 07/16/2026 10:32 | 130 | 1.0425 |
| 07/16/2026 10:32 | 2340 | 1.042 |
| 07/16/2026 10:32 | 403 | 1.042 |
| 07/16/2026 10:32 | 4488 | 1.042 |
| 07/16/2026 10:32 | 209 | 1.0415 |
| 07/16/2026 10:32 | 4470 | 1.0415 |
| 07/16/2026 10:32 | 7119 | 1.0405 |
| 07/16/2026 10:30 | 52 | 1.041 |
| 07/16/2026 10:30 | 5121 | 1.041 |
| 07/16/2026 10:29 | 8461 | 1.0405 |
| 07/16/2026 10:29 | 3559 | 1.0405 |
| 07/16/2026 10:29 | 3693 | 1.041 |
| 07/16/2026 10:29 | 5440 | 1.041 |
| 07/16/2026 10:29 | 7200 | 1.041 |
| 07/16/2026 10:27 | 777 | 1.0415 |
| 07/16/2026 10:26 | 1283 | 1.042 |
| 07/16/2026 10:24 | 10186 | 1.041 |
| 07/16/2026 10:24 | 9814 | 1.041 |
| 07/16/2026 10:24 | 3618 | 1.0415 |
| 07/16/2026 10:24 | 45 | 1.0415 |
| 07/16/2026 10:24 | 2494 | 1.041 |
| 07/16/2026 10:24 | 5439 | 1.0405 |
| 07/16/2026 10:24 | 3485 | 1.0405 |
| 07/16/2026 10:24 | 9556 | 1.0415 |
| 07/16/2026 10:22 | 2443 | 1.041 |
| 07/16/2026 10:21 | 430 | 1.0405 |
| 07/16/2026 10:21 | 5249 | 1.0405 |
| 07/16/2026 10:21 | 4778 | 1.0395 |
| 07/16/2026 10:21 | 4657 | 1.0395 |
| 07/16/2026 10:21 | 4432 | 1.0395 |
| 07/16/2026 10:21 | 21356 | 1.0395 |
| 07/16/2026 10:21 | 9620 | 1.0395 |
| 07/16/2026 10:21 | 8412 | 1.0395 |
| 07/16/2026 10:21 | 16764 | 1.0395 |
| 07/16/2026 10:21 | 23775 | 1.0395 |
| 07/16/2026 10:21 | 10073 | 1.0395 |
| 07/16/2026 10:20 | 3674 | 1.039 |
| 07/16/2026 10:20 | 4855 | 1.039 |
| 07/16/2026 10:20 | 2838 | 1.039 |
| 07/16/2026 10:18 | 4031 | 1.0385 |
| 07/16/2026 10:18 | 2872 | 1.0385 |
| 07/16/2026 10:17 | 1969 | 1.038 |
| 07/16/2026 10:17 | 8404 | 1.038 |
| 07/16/2026 10:17 | 16808 | 1.038 |
| 07/16/2026 10:17 | 9819 | 1.038 |
| 07/16/2026 10:16 | 215 | 1.038 |
| 07/16/2026 10:16 | 215 | 1.038 |
| 07/16/2026 10:16 | 681 | 1.038 |
| 07/16/2026 10:16 | 3693 | 1.038 |
| 07/16/2026 10:16 | 5441 | 1.038 |
| 07/16/2026 10:15 | 210 | 1.0375 |
| 07/16/2026 10:15 | 416 | 1.0375 |
| 07/16/2026 10:15 | 1584 | 1.0375 |
| 07/16/2026 10:15 | 2237 | 1.0375 |
| 07/16/2026 10:14 | 4519 | 1.0375 |
| 07/16/2026 10:14 | 3796 | 1.0375 |
| 07/16/2026 10:14 | 2542 | 1.0375 |
| 07/16/2026 10:14 | 3623 | 1.0375 |
| 07/16/2026 10:14 | 2000 | 1.0375 |
| 07/16/2026 10:14 | 5439 | 1.0375 |
| 07/16/2026 10:14 | 7809 | 1.0375 |
| 07/16/2026 10:14 | 19000 | 1.0375 |
| 07/16/2026 10:14 | 1504 | 1.038 |
| 07/16/2026 10:14 | 3787 | 1.038 |
| 07/16/2026 10:14 | 5439 | 1.038 |
| 07/16/2026 10:14 | 1308 | 1.0385 |
| 07/16/2026 10:14 | 3618 | 1.0385 |
| 07/16/2026 10:14 | 1468 | 1.0385 |
| 07/16/2026 10:14 | 9139 | 1.0385 |
| 07/16/2026 10:14 | 1510 | 1.0385 |
| 07/16/2026 10:13 | 4352 | 1.039 |
| 07/16/2026 10:13 | 936 | 1.039 |
| 07/16/2026 10:13 | 1225 | 1.039 |
| 07/16/2026 10:13 | 4845 | 1.0385 |
| 07/16/2026 10:12 | 3002 | 1.038 |
| 07/16/2026 10:12 | 3628 | 1.038 |
| 07/16/2026 10:12 | 5439 | 1.038 |
| 07/16/2026 10:11 | 20 | 1.039 |
| 07/16/2026 10:10 | 10000 | 1.0385 |
| 07/16/2026 10:10 | 3619 | 1.0385 |
| 07/16/2026 10:10 | 5390 | 1.0385 |
| 07/16/2026 10:10 | 5970 | 1.038 |
| 07/16/2026 10:10 | 10000 | 1.038 |
| 07/16/2026 10:10 | 16016 | 1.039 |
| 07/16/2026 10:10 | 17467 | 1.039 |
| 07/16/2026 10:10 | 3657 | 1.039 |
| 07/16/2026 10:10 | 5095 | 1.039 |
| 07/16/2026 10:10 | 17 | 1.039 |
| 07/16/2026 10:10 | 22611 | 1.039 |
| 07/16/2026 10:10 | 8396 | 1.039 |
| 07/16/2026 10:10 | 9949 | 1.039 |
| 07/16/2026 10:10 | 8396 | 1.039 |
| 07/16/2026 10:10 | 6988 | 1.039 |
| 07/16/2026 10:10 | 1408 | 1.039 |
| 07/16/2026 10:09 | 6988 | 1.039 |
| 07/16/2026 10:09 | 8396 | 1.039 |
| 07/16/2026 10:09 | 9906 | 1.039 |
| 07/16/2026 10:09 | 8396 | 1.039 |
| 07/16/2026 10:07 | 10036 | 1.039 |
| 07/16/2026 10:07 | 9964 | 1.039 |
| 07/16/2026 10:07 | 13221 | 1.0385 |
| 07/16/2026 10:07 | 465 | 1.0385 |
| 07/16/2026 10:06 | 20 | 1.039 |
| 07/16/2026 10:06 | 586 | 1.039 |
| 07/16/2026 10:06 | 3033 | 1.039 |
| 07/16/2026 10:06 | 4131 | 1.039 |
| 07/16/2026 10:06 | 7163 | 1.039 |
| 07/16/2026 10:06 | 2457 | 1.039 |
| 07/16/2026 10:06 | 2970 | 1.039 |
| 07/16/2026 10:06 | 3009 | 1.039 |
| 07/16/2026 10:06 | 4021 | 1.039 |
| 07/16/2026 10:04 | 43 | 1.0395 |
| 07/16/2026 10:04 | 4690 | 1.0395 |
| 07/16/2026 10:03 | 2 | 1.039 |
| 07/16/2026 10:03 | 7819 | 1.039 |
| 07/16/2026 10:03 | 3804 | 1.039 |
| 07/16/2026 10:03 | 11061 | 1.039 |
| 07/16/2026 10:03 | 10991 | 1.039 |
| 07/16/2026 10:03 | 8447 | 1.0395 |
| 07/16/2026 10:03 | 3631 | 1.0395 |
| 07/16/2026 10:03 | 3167 | 1.0395 |
| 07/16/2026 10:03 | 2033 | 1.04 |
| 07/16/2026 10:03 | 752 | 1.04 |
| 07/16/2026 10:03 | 689 | 1.04 |
| 07/16/2026 10:03 | 9000 | 1.04 |
| 07/16/2026 10:03 | 6144 | 1.04 |
| 07/16/2026 10:03 | 9606 | 1.04 |
| 07/16/2026 10:03 | 7500 | 1.04 |
| 07/16/2026 10:03 | 3570 | 1.04 |
| 07/16/2026 10:01 | 3124 | 1.0405 |
| 07/16/2026 10:01 | 1182 | 1.041 |
| 07/16/2026 10:01 | 65 | 1.041 |
| 07/16/2026 10:00 | 210 | 1.04 |
| 07/16/2026 10:00 | 430 | 1.04 |
| 07/16/2026 10:00 | 7000 | 1.04 |
| 07/16/2026 10:00 | 210 | 1.04 |
| 07/16/2026 10:00 | 10456 | 1.04 |
| 07/16/2026 10:00 | 859 | 1.04 |
| 07/16/2026 10:00 | 10523 | 1.04 |
| 07/16/2026 10:00 | 3680 | 1.04 |
| 07/16/2026 10:00 | 3758 | 1.0395 |
| 07/16/2026 10:00 | 21000 | 1.0395 |
| 07/16/2026 10:00 | 2106 | 1.0395 |
| 07/16/2026 09:59 | 5000 | 1.039 |
| 07/16/2026 09:59 | 2908 | 1.039 |
| 07/16/2026 09:59 | 1119 | 1.039 |
| 07/16/2026 09:59 | 3427 | 1.039 |
| 07/16/2026 09:59 | 3552 | 1.039 |
| 07/16/2026 09:58 | 7356 | 1.038 |
| 07/16/2026 09:58 | 4236 | 1.038 |
| 07/16/2026 09:58 | 3743 | 1.038 |
| 07/16/2026 09:57 | 3719 | 1.0375 |
| 07/16/2026 09:56 | 12627 | 1.037 |
| 07/16/2026 09:56 | 1180 | 1.037 |
| 07/16/2026 09:56 | 5585 | 1.0375 |
| 07/16/2026 09:56 | 187 | 1.0375 |
| 07/16/2026 09:56 | 9815 | 1.0375 |
| 07/16/2026 09:56 | 1467 | 1.0375 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 216 | 1.038 |
| 07/16/2026 09:56 | 10972 | 1.038 |
| 07/16/2026 09:54 | 7717 | 1.038 |
| 07/16/2026 09:54 | 15812 | 1.038 |
| 07/16/2026 09:54 | 9626 | 1.038 |
| 07/16/2026 09:54 | 1073 | 1.038 |
| 07/16/2026 09:53 | 687 | 1.039 |
| 07/16/2026 09:53 | 3506 | 1.0385 |
| 07/16/2026 09:53 | 4215 | 1.038 |
| 07/16/2026 09:53 | 3490 | 1.038 |
| 07/16/2026 09:53 | 147500 | 1.038 |
| 07/16/2026 09:52 | 4850 | 1.0375 |
| 07/16/2026 09:52 | 4458 | 1.0375 |
| 07/16/2026 09:52 | 3803 | 1.0375 |
| 07/16/2026 09:52 | 3557 | 1.037 |
| 07/16/2026 09:50 | 185 | 1.0365 |
| 07/16/2026 09:50 | 9563 | 1.0365 |
| 07/16/2026 09:50 | 10930 | 1.0365 |
| 07/16/2026 09:49 | 7356 | 1.037 |
| 07/16/2026 09:49 | 127447 | 1.037 |
| 07/16/2026 09:49 | 9953 | 1.037 |
| 07/16/2026 09:49 | 11223 | 1.0375 |
| 07/16/2026 09:49 | 4765 | 1.0375 |
| 07/16/2026 09:49 | 1682 | 1.0375 |
| 07/16/2026 09:47 | 4217 | 1.037 |
| 07/16/2026 09:47 | 12543 | 1.037 |
| 07/16/2026 09:47 | 3673 | 1.037 |
| 07/16/2026 09:47 | 3979 | 1.037 |
| 07/16/2026 09:47 | 459 | 1.037 |
| 07/16/2026 09:47 | 78241 | 1.037 |
| 07/16/2026 09:47 | 101759 | 1.037 |
| 07/16/2026 09:47 | 4000 | 1.037 |
| 07/16/2026 09:47 | 1261 | 1.038 |
| 07/16/2026 09:47 | 1934 | 1.038 |
| 07/16/2026 09:47 | 10000 | 1.038 |
| 07/16/2026 09:45 | 4187 | 1.038 |
| 07/16/2026 09:45 | 5010 | 1.0375 |
| 07/16/2026 09:45 | 10000 | 1.0375 |
| 07/16/2026 09:45 | 20000 | 1.0375 |
| 07/16/2026 09:45 | 555 | 1.038 |
| 07/16/2026 09:45 | 767 | 1.038 |
| 07/16/2026 09:45 | 5439 | 1.038 |
| 07/16/2026 09:45 | 11000 | 1.038 |
| 07/16/2026 09:44 | 6280 | 1.0385 |
| 07/16/2026 09:44 | 25 | 1.0385 |
| 07/16/2026 09:44 | 4648 | 1.039 |
| 07/16/2026 09:44 | 5670 | 1.039 |
| 07/16/2026 09:44 | 857 | 1.039 |
| 07/16/2026 09:44 | 7150 | 1.039 |
| 07/16/2026 09:44 | 3713 | 1.039 |
| 07/16/2026 09:44 | 12000 | 1.039 |
| 07/16/2026 09:44 | 2441 | 1.039 |
| 07/16/2026 09:44 | 11891 | 1.0395 |
| 07/16/2026 09:44 | 3809 | 1.0395 |
| 07/16/2026 09:44 | 11816 | 1.0395 |
| 07/16/2026 09:44 | 7875 | 1.0395 |
| 07/16/2026 09:44 | 1591 | 1.04 |
| 07/16/2026 09:44 | 11813 | 1.04 |
| 07/16/2026 09:43 | 8640 | 1.0405 |
| 07/16/2026 09:43 | 8663 | 1.0405 |
| 07/16/2026 09:42 | 4104 | 1.0405 |
| 07/16/2026 09:42 | 3709 | 1.0405 |
| 07/16/2026 09:42 | 3505 | 1.04 |
| 07/16/2026 09:42 | 700 | 1.04 |
| 07/16/2026 09:40 | 2736 | 1.04 |
| 07/16/2026 09:40 | 2264 | 1.04 |
| 07/16/2026 09:40 | 1444 | 1.04 |
| 07/16/2026 09:40 | 4885 | 1.0395 |
| 07/16/2026 09:40 | 857 | 1.0395 |
| 07/16/2026 09:40 | 10000 | 1.0395 |
| 07/16/2026 09:40 | 170 | 1.039 |
| 07/16/2026 09:40 | 59 | 1.039 |
| 07/16/2026 09:38 | 10000 | 1.0395 |
| 07/16/2026 09:38 | 5095 | 1.0395 |
| 07/16/2026 09:37 | 701 | 1.0395 |
| 07/16/2026 09:37 | 8710 | 1.0395 |
| 07/16/2026 09:37 | 2121 | 1.0395 |
| 07/16/2026 09:37 | 8468 | 1.0395 |
| 07/16/2026 09:36 | 3501 | 1.0395 |
| 07/16/2026 09:36 | 11365 | 1.0395 |
| 07/16/2026 09:36 | 720 | 1.0395 |
| 07/16/2026 09:36 | 1450 | 1.04 |
| 07/16/2026 09:36 | 21500 | 1.04 |
| 07/16/2026 09:36 | 10000 | 1.04 |
| 07/16/2026 09:36 | 30523 | 1.04 |
| 07/16/2026 09:36 | 9477 | 1.04 |
| 07/16/2026 09:36 | 10000 | 1.04 |
| 07/16/2026 09:36 | 11000 | 1.04 |
| 07/16/2026 09:36 | 130 | 1.04 |
| 07/16/2026 09:36 | 2500 | 1.04 |
| 07/16/2026 09:36 | 9610 | 1.0405 |
| 07/16/2026 09:35 | 3357 | 1.0405 |
| 07/16/2026 09:35 | 10332 | 1.0405 |
| 07/16/2026 09:35 | 10000 | 1.0405 |
| 07/16/2026 09:35 | 9601 | 1.0405 |
| 07/16/2026 09:35 | 3657 | 1.0405 |
| 07/16/2026 09:35 | 25000 | 1.0405 |
| 07/16/2026 09:35 | 12000 | 1.041 |
| 07/16/2026 09:35 | 25 | 1.041 |
| 07/16/2026 09:32 | 7000 | 1.041 |
| 07/16/2026 09:31 | 6527 | 1.0405 |
| 07/16/2026 09:31 | 6762 | 1.0405 |
| 07/16/2026 09:31 | 17750 | 1.0405 |
| 07/16/2026 09:31 | 5983 | 1.0415 |
| 07/16/2026 09:31 | 14289 | 1.041 |
| 07/16/2026 09:31 | 9638 | 1.041 |
| 07/16/2026 09:31 | 3032 | 1.0415 |
| 07/16/2026 09:31 | 23135 | 1.0415 |
| 07/16/2026 09:31 | 9906 | 1.0415 |
| 07/16/2026 09:31 | 147500 | 1.041 |
| 07/16/2026 09:31 | 6633 | 1.041 |
| 07/16/2026 09:31 | 3637 | 1.041 |
| 07/16/2026 09:31 | 180000 | 1.041 |
| 07/16/2026 09:31 | 207 | 1.041 |
| 07/16/2026 09:31 | 480 | 1.0415 |
| 07/16/2026 09:31 | 5000 | 1.0415 |
| 07/16/2026 09:31 | 3710 | 1.0415 |
| 07/16/2026 09:31 | 40000 | 1.0415 |
| 07/16/2026 09:31 | 951 | 1.042 |
| 07/16/2026 09:31 | 367 | 1.042 |
| 07/16/2026 09:28 | 9697 | 1.042 |
| 07/16/2026 09:28 | 9592 | 1.0425 |
| 07/16/2026 09:28 | 18174 | 1.0425 |
| 07/16/2026 09:28 | 7098 | 1.0415 |
| 07/16/2026 09:28 | 6475 | 1.0415 |
| 07/16/2026 09:28 | 3804 | 1.0415 |
| 07/16/2026 09:28 | 10000 | 1.0415 |
| 07/16/2026 09:28 | 20000 | 1.042 |
| 07/16/2026 09:28 | 25000 | 1.042 |
| 07/16/2026 09:28 | 1000 | 1.042 |
| 07/16/2026 09:28 | 6648 | 1.042 |
| 07/16/2026 09:28 | 3570 | 1.042 |
| 07/16/2026 09:28 | 13000 | 1.042 |
| 07/16/2026 09:28 | 10000 | 1.0425 |
| 07/16/2026 09:28 | 3736 | 1.0425 |
| 07/16/2026 09:28 | 20000 | 1.0425 |
| 07/16/2026 09:28 | 6554 | 1.0425 |
| 07/16/2026 09:28 | 5439 | 1.043 |
| 07/16/2026 09:28 | 5606 | 1.043 |
| 07/16/2026 09:28 | 1500 | 1.043 |
| 07/16/2026 09:26 | 1502 | 1.043 |
| 07/16/2026 09:26 | 5000 | 1.043 |
| 07/16/2026 09:26 | 3719 | 1.043 |
| 07/16/2026 09:26 | 3175 | 1.0435 |
| 07/16/2026 09:26 | 3618 | 1.0435 |
| 07/16/2026 09:26 | 6117 | 1.0435 |
| 07/16/2026 09:26 | 3602 | 1.044 |
| 07/16/2026 09:26 | 4724 | 1.044 |
| 07/16/2026 09:26 | 11650 | 1.044 |
| 07/16/2026 09:23 | 3558 | 1.044 |
| 07/16/2026 09:22 | 2604 | 1.0435 |
| 07/16/2026 09:22 | 1353 | 1.0435 |
| 07/16/2026 09:22 | 8203 | 1.0435 |
| 07/16/2026 09:21 | 37093 | 1.043 |
| 07/16/2026 09:21 | 11804 | 1.043 |
| 07/16/2026 09:21 | 11804 | 1.043 |
| 07/16/2026 09:21 | 18616 | 1.043 |
| 07/16/2026 09:20 | 446 | 1.0425 |
| 07/16/2026 09:20 | 10054 | 1.0425 |
| 07/16/2026 09:20 | 200 | 1.0425 |
| 07/16/2026 09:19 | 660 | 1.042 |
| 07/16/2026 09:18 | 7168 | 1.042 |
| 07/16/2026 09:17 | 3052 | 1.0425 |
| 07/16/2026 09:17 | 8496 | 1.0425 |
| 07/16/2026 09:16 | 4048 | 1.0425 |
| 07/16/2026 09:16 | 14097 | 1.0425 |
| 07/16/2026 09:16 | 15104 | 1.043 |
| 07/16/2026 09:16 | 37500 | 1.043 |
| 07/16/2026 09:16 | 4452 | 1.0425 |
| 07/16/2026 09:16 | 7472 | 1.0425 |
| 07/16/2026 09:16 | 4000 | 1.043 |
| 07/16/2026 09:16 | 16259 | 1.0435 |
| 07/16/2026 09:16 | 11516 | 1.043 |
| 07/16/2026 09:16 | 6848 | 1.043 |
| 07/16/2026 09:16 | 10556 | 1.0435 |
| 07/16/2026 09:16 | 25000 | 1.0435 |
| 07/16/2026 09:15 | 15778 | 1.043 |
| 07/16/2026 09:15 | 9596 | 1.043 |
| 07/16/2026 09:15 | 16909 | 1.043 |
| 07/16/2026 09:15 | 17717 | 1.0435 |
| 07/16/2026 09:15 | 3602 | 1.0435 |
| 07/16/2026 09:15 | 21000 | 1.0435 |
| 07/16/2026 09:15 | 8716 | 1.0435 |
| 07/16/2026 09:15 | 8716 | 1.0435 |
| 07/16/2026 09:15 | 119000 | 1.0435 |
| 07/16/2026 09:15 | 25823 | 1.0425 |
| 07/16/2026 09:15 | 3557 | 1.0425 |
| 07/16/2026 09:15 | 4342 | 1.0425 |
| 07/16/2026 09:15 | 6538 | 1.0425 |
| 07/16/2026 09:15 | 2513 | 1.0425 |
| 07/16/2026 09:15 | 28000 | 1.0435 |
| 07/16/2026 09:14 | 5044 | 1.0435 |
| 07/16/2026 09:14 | 4693 | 1.043 |
| 07/16/2026 09:14 | 6903 | 1.043 |
| 07/16/2026 09:14 | 3628 | 1.043 |
| 07/16/2026 09:14 | 2716 | 1.043 |
| 07/16/2026 09:14 | 15 | 1.043 |
| 07/16/2026 09:14 | 10000 | 1.043 |
| 07/16/2026 09:14 | 3673 | 1.0435 |
| 07/16/2026 09:14 | 6647 | 1.0435 |
| 07/16/2026 09:14 | 10000 | 1.0435 |
| 07/16/2026 09:14 | 4466 | 1.044 |
| 07/16/2026 09:14 | 3758 | 1.044 |
| 07/16/2026 09:14 | 4466 | 1.044 |
| 07/16/2026 09:14 | 5711 | 1.044 |
| 07/16/2026 09:13 | 27 | 1.044 |
| 07/16/2026 09:13 | 9167 | 1.045 |
| 07/16/2026 09:13 | 136621 | 1.045 |
| 07/16/2026 09:13 | 28000 | 1.045 |
| 07/16/2026 09:13 | 10226 | 1.045 |
| 07/16/2026 09:13 | 5986 | 1.045 |
| 07/16/2026 09:13 | 245 | 1.044 |
| 07/16/2026 09:13 | 9564 | 1.0445 |
| 07/16/2026 09:13 | 4455 | 1.0445 |
| 07/16/2026 09:12 | 9567 | 1.045 |
| 07/16/2026 09:12 | 39642 | 1.0455 |
| 07/16/2026 09:12 | 16688 | 1.0455 |
| 07/16/2026 09:12 | 16688 | 1.0455 |
| 07/16/2026 09:12 | 10293 | 1.0455 |
| 07/16/2026 09:12 | 16689 | 1.0455 |
| 07/16/2026 09:12 | 1528 | 1.0445 |
| 07/16/2026 09:12 | 3578 | 1.0445 |
| 07/16/2026 09:12 | 3505 | 1.045 |
| 07/16/2026 09:12 | 1252 | 1.045 |
| 07/16/2026 09:12 | 17079 | 1.0455 |
| 07/16/2026 09:12 | 9984 | 1.0455 |
| 07/16/2026 09:11 | 3709 | 1.045 |
| 07/16/2026 09:11 | 25000 | 1.045 |
| 07/16/2026 09:11 | 10000 | 1.045 |
| 07/16/2026 09:11 | 394 | 1.045 |
| 07/16/2026 09:10 | 3766 | 1.046 |
| 07/16/2026 09:10 | 6788 | 1.047 |
| 07/16/2026 09:10 | 3272 | 1.047 |
| 07/16/2026 09:10 | 5000 | 1.047 |
| 07/16/2026 09:10 | 3272 | 1.047 |
| 07/16/2026 09:10 | 3692 | 1.047 |
| 07/16/2026 09:10 | 13000 | 1.047 |
| 07/16/2026 09:10 | 7038 | 1.0475 |
| 07/16/2026 09:10 | 3482 | 1.0475 |
| 07/16/2026 09:10 | 3516 | 1.0475 |
| 07/16/2026 09:10 | 3713 | 1.048 |
| 07/16/2026 09:10 | 95 | 1.048 |
| 07/16/2026 09:10 | 3809 | 1.0485 |
| 07/16/2026 09:10 | 3744 | 1.049 |
| 07/16/2026 09:10 | 4187 | 1.049 |
| 07/16/2026 09:10 | 1000 | 1.0495 |
| 07/16/2026 09:09 | 45144 | 1.05 |
| 07/16/2026 09:09 | 3517 | 1.05 |
| 07/16/2026 09:09 | 4959 | 1.05 |
| 07/16/2026 09:09 | 4959 | 1.05 |
| 07/16/2026 09:09 | 3490 | 1.0495 |
| 07/16/2026 09:09 | 4209 | 1.0495 |
| 07/16/2026 09:09 | 4532 | 1.0495 |
| 07/16/2026 09:09 | 3936 | 1.049 |
| 07/16/2026 09:09 | 13630 | 1.049 |
| 07/16/2026 09:09 | 3888 | 1.049 |
| 07/16/2026 09:09 | 3549 | 1.049 |
| 07/16/2026 09:09 | 4187 | 1.049 |
| 07/16/2026 09:09 | 3254 | 1.0485 |
| 07/16/2026 09:09 | 429 | 1.049 |
| 07/16/2026 09:08 | 10000 | 1.05 |
| 07/16/2026 09:08 | 22050 | 1.05 |
| 07/16/2026 09:08 | 17950 | 1.05 |
| 07/16/2026 09:08 | 14253 | 1.0505 |
| 07/16/2026 09:08 | 13000 | 1.0505 |
| 07/16/2026 09:08 | 2384 | 1.051 |
| 07/16/2026 09:08 | 1395 | 1.051 |
| 07/16/2026 09:08 | 14204 | 1.051 |
| 07/16/2026 09:08 | 7318 | 1.0515 |
| 07/16/2026 09:08 | 5367 | 1.053 |
| 07/16/2026 09:08 | 6157 | 1.053 |
| 07/16/2026 09:08 | 2729 | 1.053 |
| 07/16/2026 09:08 | 2271 | 1.053 |
| 07/16/2026 09:08 | 7318 | 1.0515 |
| 07/16/2026 09:08 | 3674 | 1.0515 |
| 07/16/2026 09:08 | 3644 | 1.0515 |
| 07/16/2026 09:08 | 3674 | 1.0515 |
| 07/16/2026 09:05 | 2 | 1.052 |
| 07/16/2026 09:02 | 3933 | 1.05 |
| 07/16/2026 09:02 | 6562 | 1.05 |
| 07/16/2026 09:02 | 3298 | 1.05 |
| 07/16/2026 09:02 | 3155 | 1.05 |
| 07/16/2026 09:02 | 3840 | 1.0495 |
| 07/16/2026 09:01 | 2956 | 1.049 |
| 07/16/2026 09:01 | 3936 | 1.049 |
| 07/16/2026 09:01 | 3938 | 1.0485 |
| 07/16/2026 09:01 | 2980 | 1.0485 |
| 07/16/2026 09:01 | 3216 | 1.0485 |
| 07/16/2026 09:01 | 3076 | 1.0485 |
| 07/16/2026 09:01 | 2982 | 1.048 |
| 07/16/2026 09:01 | 2853 | 1.048 |
| 07/16/2026 09:00 | 3221 | 1.0475 |
| 07/16/2026 09:00 | 260 | 1.0475 |
| 07/16/2026 09:00 | 2998 | 1.047 |
| 07/16/2026 09:00 | 2998 | 1.047 |
| 07/16/2026 09:00 | 17700 | 1.048 |
| 07/16/2026 09:00 | 2853 | 1.048 |
| 07/16/2026 09:00 | 2853 | 1.048 |
| 07/16/2026 09:00 | 3500 | 1.047 |
| 07/16/2026 09:00 | 95 | 1.0475 |
| 07/16/2026 09:00 | 4343 | 1.048 |
| 07/16/2026 09:00 | 3238 | 1.048 |
| 07/16/2026 09:00 | 215 | 1.048 |
| 07/16/2026 09:00 | 536 | 1.048 |
| 07/16/2026 09:00 | 900 | 1.048 |
| 07/16/2026 09:00 | 17600 | 1.0485 |
| 07/16/2026 09:00 | 2018 | 1.052 |
| 07/16/2026 09:00 | 992 | 1.052 |
| 07/16/2026 09:00 | 204 | 1.052 |
| 07/16/2026 09:00 | 1458 | 1.052 |
| 07/16/2026 09:00 | 1193 | 1.052 |
| 07/16/2026 09:00 | 3061 | 1.052 |
| 07/16/2026 09:00 | 1417 | 1.052 |
| 07/16/2026 09:00 | 4057 | 1.052 |
| 07/16/2026 09:00 | 16465 | 1.052 |
| 07/16/2026 09:00 | 668 | 1.052 |
| 07/16/2026 09:00 | 1179 | 1.052 |
| 07/16/2026 09:00 | 27 | 1.052 |
| 07/16/2026 09:00 | 4146 | 1.052 |
| 07/16/2026 09:00 | 213 | 1.052 |
| 07/16/2026 09:00 | 170 | 1.052 |
| 07/16/2026 09:00 | 2395 | 1.052 |
| 07/16/2026 09:00 | 3225 | 1.052 |
| 07/16/2026 09:00 | 2318 | 1.052 |
| 07/16/2026 09:00 | 633 | 1.052 |
| 07/16/2026 09:00 | 985 | 1.052 |
| 07/16/2026 09:00 | 10 | 1.052 |
| 07/16/2026 09:00 | 1618 | 1.052 |
| 07/16/2026 09:00 | 2313 | 1.052 |
| 07/16/2026 09:00 | 59 | 1.052 |
| 07/16/2026 09:00 | 1607 | 1.052 |
| 07/16/2026 09:00 | 6096 | 1.052 |
| 07/16/2026 09:00 | 14 | 1.052 |
| 07/16/2026 09:00 | 14 | 1.052 |
| 07/16/2026 09:00 | 681 | 1.052 |
| 07/16/2026 09:00 | 289 | 1.052 |
| 07/16/2026 09:00 | 100 | 1.052 |
| 07/16/2026 09:00 | 1 | 1.052 |
| 07/16/2026 09:00 | 150 | 1.052 |
| 07/16/2026 09:00 | 1097 | 1.052 |
| 07/16/2026 09:00 | 2033 | 1.052 |
| 07/16/2026 09:00 | 127 | 1.052 |
| 07/16/2026 09:00 | 1951 | 1.052 |
| 07/16/2026 09:00 | 22265 | 1.052 |
| 07/16/2026 09:00 | 9371 | 1.052 |
| 07/16/2026 09:00 | 1 | 1.052 |
| 07/16/2026 09:00 | 4686 | 1.052 |
| 07/16/2026 09:00 | 3012 | 1.052 |
| 07/16/2026 09:00 | 2201 | 1.052 |
| 07/16/2026 09:00 | 756 | 1.052 |
| 07/16/2026 09:00 | 636 | 1.052 |
| 07/16/2026 09:00 | 1006 | 1.052 |
| 07/16/2026 09:00 | 2080 | 1.052 |
| 07/16/2026 09:00 | 6178 | 1.052 |
| 07/16/2026 09:00 | 62 | 1.052 |
| 07/16/2026 09:00 | 30 | 1.052 |
| 07/16/2026 09:00 | 500 | 1.052 |
| 07/16/2026 09:00 | 101 | 1.052 |
| 07/16/2026 09:00 | 326 | 1.052 |
| 07/16/2026 09:00 | 115 | 1.052 |
| 07/16/2026 09:00 | 33 | 1.052 |
| 07/16/2026 09:00 | 107 | 1.052 |
| 07/16/2026 09:00 | 55 | 1.052 |
| 07/16/2026 09:00 | 3512 | 1.052 |
| 07/16/2026 09:00 | 207 | 1.052 |
| 07/16/2026 09:00 | 3 | 1.052 |
| 07/16/2026 09:00 | 25 | 1.052 |
| 07/16/2026 09:00 | 36 | 1.052 |
| 07/16/2026 09:00 | 95 | 1.052 |
| 07/16/2026 09:00 | 9 | 1.052 |
| 07/16/2026 09:00 | 5 | 1.052 |
| 07/16/2026 09:00 | 5 | 1.052 |