BCP R
BCP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
12/19/2025 - 17:55:00
0.896
+0.0118 ( +1.33% )
More information
Analysis by TheScreener
16.12.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
12/19/2025 17:35 8220 0.896
12/19/2025 17:35 30000 0.896
12/19/2025 17:35 56534 0.896
12/19/2025 17:35 20014 0.896
12/19/2025 17:35 7220 0.896
12/19/2025 17:35 249515 0.896
12/19/2025 17:35 103 0.896
12/19/2025 17:35 60252 0.896
12/19/2025 17:35 26341 0.896
12/19/2025 17:35 798 0.896
12/19/2025 17:35 21711 0.896
12/19/2025 17:35 21711 0.896
12/19/2025 17:35 21711 0.896
12/19/2025 17:35 8212 0.896
12/19/2025 17:35 13499 0.896
12/19/2025 17:35 23488 0.896
12/19/2025 17:35 39621 0.896
12/19/2025 17:35 12603 0.896
12/19/2025 17:35 840 0.896
12/19/2025 17:35 6557 0.896
12/19/2025 17:35 38619 0.896
12/19/2025 17:35 31832 0.896
12/19/2025 17:35 20437 0.896
12/19/2025 17:35 10384 0.896
12/19/2025 17:35 45176 0.896
12/19/2025 17:35 1601 0.896
12/19/2025 17:35 81137 0.896
12/19/2025 17:35 205 0.896
12/19/2025 17:35 31322 0.896
12/19/2025 17:35 38171 0.896
12/19/2025 17:35 109 0.896
12/19/2025 17:35 7737 0.896
12/19/2025 17:35 21711 0.896
12/19/2025 17:35 10855 0.896
12/19/2025 17:35 21711 0.896
12/19/2025 17:35 1688 0.896
12/19/2025 17:35 25670 0.896
12/19/2025 17:35 62115 0.896
12/19/2025 17:35 7737 0.896
12/19/2025 17:35 276715 0.896
12/19/2025 17:35 38485 0.896
12/19/2025 17:35 223 0.896
12/19/2025 17:35 22174 0.896
12/19/2025 17:35 6115 0.896
12/19/2025 17:35 212704 0.896
12/19/2025 17:35 67245 0.896
12/19/2025 17:35 65104 0.896
12/19/2025 17:35 52868 0.896
12/19/2025 17:35 86667 0.896
12/19/2025 17:35 84001 0.896
12/19/2025 17:35 8153 0.896
12/19/2025 17:35 8412 0.896
12/19/2025 17:35 15378 0.896
12/19/2025 17:35 127232 0.896
12/19/2025 17:35 102987 0.896
12/19/2025 17:35 281865 0.896
12/19/2025 17:35 43820 0.896
12/19/2025 17:35 376433 0.896
12/19/2025 17:35 613567 0.896
12/19/2025 17:35 74225 0.896
12/19/2025 17:35 76694 0.896
12/19/2025 17:35 5126 0.896
12/19/2025 17:35 49700 0.896
12/19/2025 17:35 517035 0.896
12/19/2025 17:35 51278 0.896
12/19/2025 17:35 1000 0.896
12/19/2025 17:35 576621 0.896
12/19/2025 17:35 99148 0.896
12/19/2025 17:35 455608 0.896
12/19/2025 17:35 371193 0.896
12/19/2025 17:35 325074 0.896
12/19/2025 17:35 142028 0.896
12/19/2025 17:35 19 0.896
12/19/2025 17:35 1080 0.896
12/19/2025 17:35 874 0.896
12/19/2025 17:35 1910 0.896
12/19/2025 17:35 157 0.896
12/19/2025 17:35 6 0.896
12/19/2025 17:35 236 0.896
12/19/2025 17:35 14638 0.896
12/19/2025 17:35 2288 0.896
12/19/2025 17:35 6543 0.896
12/19/2025 17:35 78 0.896
12/19/2025 17:35 471 0.896
12/19/2025 17:35 30575 0.896
12/19/2025 17:35 27 0.896
12/19/2025 17:35 88 0.896
12/19/2025 17:35 95455 0.896
12/19/2025 17:35 174882 0.896
12/19/2025 17:35 3943 0.896
12/19/2025 17:35 19665 0.896
12/19/2025 17:35 2008 0.896
12/19/2025 17:35 219741 0.896
12/19/2025 17:35 95899 0.896
12/19/2025 17:35 500 0.896
12/19/2025 17:35 15253 0.896
12/19/2025 17:35 14664 0.896
12/19/2025 17:35 34568 0.896
12/19/2025 17:35 165999 0.896
12/19/2025 17:35 18 0.896
12/19/2025 17:35 57538 0.896
12/19/2025 17:35 7910 0.896
12/19/2025 17:35 18738 0.896
12/19/2025 17:35 3024 0.896
12/19/2025 17:35 32 0.896
12/19/2025 17:35 143429 0.896
12/19/2025 17:35 2093 0.896
12/19/2025 17:35 13621 0.896
12/19/2025 17:35 86097 0.896
12/19/2025 17:35 13902 0.896
12/19/2025 17:35 99999 0.896
12/19/2025 17:35 33030 0.896
12/19/2025 17:35 52284 0.896
12/19/2025 17:35 193011 0.896
12/19/2025 17:35 15426 0.896
12/19/2025 17:35 242581 0.896
12/19/2025 17:35 45238 0.896
12/19/2025 17:35 224504 0.896
12/19/2025 17:35 65504 0.896
12/19/2025 17:35 67583 0.896
12/19/2025 17:35 86920 0.896
12/19/2025 17:35 84245 0.896
12/19/2025 17:35 97072 0.896
12/19/2025 17:35 171231 0.896
12/19/2025 17:35 617321 0.896
12/19/2025 17:35 31005 0.896
12/19/2025 17:35 107952 0.896
12/19/2025 17:35 55933 0.896
12/19/2025 17:35 237446 0.896
12/19/2025 17:35 84378 0.896
12/19/2025 17:35 114750 0.896
12/19/2025 17:35 1016475 0.896
12/19/2025 17:35 537252 0.896
12/19/2025 17:35 29735 0.896
12/19/2025 17:35 3583815 0.896
12/19/2025 17:35 1172 0.896
12/19/2025 17:35 10478 0.896
12/19/2025 17:35 127418 0.896
12/19/2025 17:35 121190 0.896
12/19/2025 17:35 51297 0.896
12/19/2025 17:35 868875 0.896
12/19/2025 17:35 109301 0.896
12/19/2025 17:35 706879 0.896
12/19/2025 17:35 582938 0.896
12/19/2025 17:35 48512 0.896
12/19/2025 17:35 5643 0.896
12/19/2025 17:35 1214194 0.896
12/19/2025 17:35 1037616 0.896
12/19/2025 17:35 323452 0.896
12/19/2025 17:35 1268181 0.896
12/19/2025 17:35 296971 0.896
12/19/2025 17:35 387560 0.896
12/19/2025 17:35 40 0.896
12/19/2025 17:35 51742 0.896
12/19/2025 17:35 409381 0.896
12/19/2025 17:35 511362 0.896
12/19/2025 17:35 399 0.896
12/19/2025 17:35 84275 0.896
12/19/2025 17:35 232372 0.896
12/19/2025 17:35 99008 0.896
12/19/2025 17:35 103776 0.896
12/19/2025 17:35 299014 0.896
12/19/2025 17:35 142150 0.896
12/19/2025 17:35 68239 0.896
12/19/2025 17:35 1626 0.896
12/19/2025 17:35 146700 0.896
12/19/2025 17:35 10000 0.896
12/19/2025 17:35 9285 0.896
12/19/2025 17:35 264479 0.896
12/19/2025 17:35 36378 0.896
12/19/2025 17:35 10660 0.896
12/19/2025 17:35 7087 0.896
12/19/2025 17:35 102766 0.896
12/19/2025 17:35 10000 0.896
12/19/2025 17:35 40000 0.896
12/19/2025 17:35 20000 0.896
12/19/2025 17:35 3000 0.896
12/19/2025 17:35 1646 0.896
12/19/2025 17:35 12542 0.896
12/19/2025 17:35 1821 0.896
12/19/2025 17:35 35998 0.896
12/19/2025 17:35 17816 0.896
12/19/2025 17:35 28200 0.896
12/19/2025 17:35 3460 0.896
12/19/2025 17:35 9998 0.896
12/19/2025 17:35 3068 0.896
12/19/2025 17:35 278810 0.896
12/19/2025 17:35 24130 0.896
12/19/2025 17:35 232372 0.896
12/19/2025 17:35 2236 0.896
12/19/2025 17:35 277839 0.896
12/19/2025 17:35 12882 0.896
12/19/2025 17:35 2 0.896
12/19/2025 17:35 211183 0.896
12/19/2025 17:35 41353 0.896
12/19/2025 17:35 1822 0.896
12/19/2025 17:35 140439 0.896
12/19/2025 17:35 8291 0.896
12/19/2025 17:35 20167 0.896
12/19/2025 17:35 1442 0.896
12/19/2025 17:35 639 0.896
12/19/2025 17:35 5084 0.896
12/19/2025 17:35 106888 0.896
12/19/2025 17:35 7461 0.896
12/19/2025 17:35 240791 0.896
12/19/2025 17:35 93326 0.896
12/19/2025 17:35 15342 0.896
12/19/2025 17:35 226 0.896
12/19/2025 17:35 406547 0.896
12/19/2025 17:35 121539 0.896
12/19/2025 17:35 249592 0.896
12/19/2025 17:35 5014 0.896
12/19/2025 17:35 855965 0.896
12/19/2025 17:35 1987 0.896
12/19/2025 17:35 96370 0.896
12/19/2025 17:35 120474 0.896
12/19/2025 17:35 1000544 0.896
12/19/2025 17:35 99553 0.896
12/19/2025 17:35 1459 0.896
12/19/2025 17:35 1997 0.896
12/19/2025 17:35 136 0.896
12/19/2025 17:35 4 0.896
12/19/2025 17:35 400 0.896
12/19/2025 17:35 708 0.896
12/19/2025 17:35 5906 0.896
12/19/2025 17:35 2353 0.896
12/19/2025 17:35 2987 0.896
12/19/2025 17:35 1378 0.896
12/19/2025 17:35 33474 0.896
12/19/2025 17:35 57398 0.896
12/19/2025 17:35 156 0.896
12/19/2025 17:35 7 0.896
12/19/2025 17:35 335 0.896
12/19/2025 17:35 1 0.896
12/19/2025 17:35 35294 0.896
12/19/2025 17:35 2772 0.896
12/19/2025 17:35 1726 0.896
12/19/2025 17:35 18 0.896
12/19/2025 17:35 218 0.896
12/19/2025 17:35 166685 0.896
12/19/2025 17:35 24172 0.896
12/19/2025 17:35 68200 0.896
12/19/2025 17:35 103776 0.896
12/19/2025 17:35 63538 0.896
12/19/2025 17:35 63538 0.896
12/19/2025 17:35 63538 0.896
12/19/2025 17:35 268072 0.896
12/19/2025 17:35 3611 0.896
12/19/2025 17:35 2716 0.896
12/19/2025 17:35 77305 0.896
12/19/2025 17:35 19355 0.896
12/19/2025 17:35 7760 0.896
12/19/2025 17:35 1451 0.896
12/19/2025 17:35 50 0.896
12/19/2025 17:35 21826 0.896
12/19/2025 17:35 622 0.896
12/19/2025 17:35 15270 0.896
12/19/2025 17:35 1242 0.896
12/19/2025 17:35 6060 0.896
12/19/2025 17:35 5217 0.896
12/19/2025 17:35 20000 0.896
12/19/2025 17:35 243570 0.896
12/19/2025 17:35 94546 0.896
12/19/2025 17:35 32349 0.896
12/19/2025 17:35 10473 0.896
12/19/2025 17:35 1086 0.896
12/19/2025 17:35 37672 0.896
12/19/2025 17:35 41173 0.896
12/19/2025 17:35 315 0.896
12/19/2025 17:35 11709 0.896
12/19/2025 17:35 6771 0.896
12/19/2025 17:35 166 0.896
12/19/2025 17:35 5489 0.896
12/19/2025 17:35 978 0.896
12/19/2025 17:35 892 0.896
12/19/2025 17:35 3 0.896
12/19/2025 17:35 12 0.896
12/19/2025 17:35 18717 0.896
12/19/2025 17:35 144 0.896
12/19/2025 17:35 33669 0.896
12/19/2025 17:35 1532 0.896
12/19/2025 17:35 1617374 0.896
12/19/2025 17:35 181 0.896
12/19/2025 17:35 119 0.896
12/19/2025 17:35 25411 0.896
12/19/2025 17:35 3744 0.896
12/19/2025 17:35 35000 0.896
12/19/2025 17:35 43245 0.896
12/19/2025 17:35 43245 0.896
12/19/2025 17:35 43245 0.896
12/19/2025 17:35 43245 0.896
12/19/2025 17:35 83 0.896
12/19/2025 17:35 74280 0.896
12/19/2025 17:35 36596 0.896
12/19/2025 17:35 19245 0.896
12/19/2025 17:35 607080 0.896
12/19/2025 17:35 71581 0.896
12/19/2025 17:35 14211 0.896
12/19/2025 17:35 298940 0.896
12/19/2025 17:35 8 0.896
12/19/2025 17:35 28913 0.896
12/19/2025 17:35 73413 0.896
12/19/2025 17:35 145178 0.896
12/19/2025 17:35 2199 0.896
12/19/2025 17:35 7 0.896
12/19/2025 17:35 142 0.896
12/19/2025 17:35 6342 0.896
12/19/2025 17:35 12 0.896
12/19/2025 17:35 71431 0.896
12/19/2025 17:35 152 0.896
12/19/2025 17:35 54875 0.896
12/19/2025 17:35 53 0.896
12/19/2025 17:35 66361 0.896
12/19/2025 17:35 396709 0.896
12/19/2025 17:35 165131 0.896
12/19/2025 17:35 4124 0.896
12/19/2025 17:35 498445 0.896
12/19/2025 17:35 747668 0.896
12/19/2025 17:35 39050 0.896
12/19/2025 17:35 1164544 0.896
12/19/2025 17:35 240318 0.896
12/19/2025 17:35 250000 0.896
12/19/2025 17:35 179828 0.896
12/19/2025 17:35 1469 0.896
12/19/2025 17:35 84503 0.896
12/19/2025 17:35 184366 0.896
12/19/2025 17:35 146506 0.896
12/19/2025 17:35 591628 0.896
12/19/2025 17:35 231099 0.896
12/19/2025 17:35 82 0.896
12/19/2025 17:35 4162 0.896
12/19/2025 17:35 338 0.896
12/19/2025 17:35 13122 0.896
12/19/2025 17:35 5238 0.896
12/19/2025 17:35 141 0.896
12/19/2025 17:35 1737 0.896
12/19/2025 17:35 1125 0.896
12/19/2025 17:35 35880 0.896
12/19/2025 17:35 229727 0.896
12/19/2025 17:35 691463 0.896
12/19/2025 17:35 906311 0.896
12/19/2025 17:29 244 0.8964
12/19/2025 17:29 928 0.8964
12/19/2025 17:29 10 0.8964
12/19/2025 17:29 11772 0.8964
12/19/2025 17:29 9738 0.8962
12/19/2025 17:29 1066 0.8962
12/19/2025 17:29 9738 0.896
12/19/2025 17:28 1217 0.896
12/19/2025 17:28 9738 0.8958
12/19/2025 17:28 9818 0.896
12/19/2025 17:28 11160 0.896
12/19/2025 17:28 12411 0.896
12/19/2025 17:28 10986 0.8958
12/19/2025 17:28 95899 0.8952
12/19/2025 17:28 50 0.8952
12/19/2025 17:28 3617 0.8954
12/19/2025 17:28 434 0.8954
12/19/2025 17:28 23 0.8956
12/19/2025 17:28 1149 0.8956
12/19/2025 17:28 1329 0.8956
12/19/2025 17:28 524 0.8956
12/19/2025 17:28 248 0.8956
12/19/2025 17:27 19 0.8956
12/19/2025 17:27 503 0.8958
12/19/2025 17:27 354 0.8958
12/19/2025 17:27 1088 0.8958
12/19/2025 17:27 121 0.8958
12/19/2025 17:27 3879 0.8958
12/19/2025 17:27 588 0.8958
12/19/2025 17:27 440 0.8958
12/19/2025 17:27 5165 0.896
12/19/2025 17:27 11310 0.896
12/19/2025 17:27 31576 0.896
12/19/2025 17:27 4748 0.896
12/19/2025 17:27 24156 0.896
12/19/2025 17:27 7128 0.896
12/19/2025 17:26 15917 0.896
12/19/2025 17:26 351 0.896
12/19/2025 17:26 122 0.896
12/19/2025 17:26 3566 0.896
12/19/2025 17:26 11782 0.896
12/19/2025 17:26 23910 0.8962
12/19/2025 17:26 3298 0.8962
12/19/2025 17:26 5102 0.8962
12/19/2025 17:26 50 0.896
12/19/2025 17:26 20490 0.896
12/19/2025 17:26 3730 0.8954
12/19/2025 17:26 23779 0.8958
12/19/2025 17:26 11782 0.8958
12/19/2025 17:26 37443 0.895
12/19/2025 17:26 12447 0.895
12/19/2025 17:26 24478 0.895
12/19/2025 17:26 11173 0.895
12/19/2025 17:26 13181 0.895
12/19/2025 17:26 1278 0.8954
12/19/2025 17:25 5655 0.8954
12/19/2025 17:25 10353 0.8954
12/19/2025 17:25 15981 0.8954
12/19/2025 17:25 12446 0.8954
12/19/2025 17:25 13236 0.8954
12/19/2025 17:25 11437 0.8956
12/19/2025 17:25 11372 0.8958
12/19/2025 17:25 25175 0.8958
12/19/2025 17:25 5000 0.8956
12/19/2025 17:25 12115 0.895
12/19/2025 17:25 16274 0.895
12/19/2025 17:25 19000 0.8952
12/19/2025 17:25 89 0.8952
12/19/2025 17:25 9738 0.8952
12/19/2025 17:25 12151 0.8952
12/19/2025 17:25 633 0.8958
12/19/2025 17:25 30000 0.896
12/19/2025 17:25 45669 0.896
12/19/2025 17:25 20000 0.896
12/19/2025 17:24 122 0.8962
12/19/2025 17:23 5585 0.8964
12/19/2025 17:23 22225 0.8964
12/19/2025 17:23 7775 0.8964
12/19/2025 17:23 30000 0.8964
12/19/2025 17:23 30000 0.8964
12/19/2025 17:23 9586 0.8964
12/19/2025 17:23 633 0.8964
12/19/2025 17:23 9245 0.8966
12/19/2025 17:23 2390 0.8966
12/19/2025 17:23 2692 0.8966
12/19/2025 17:23 8044 0.8966
12/19/2025 17:23 9901 0.8966
12/19/2025 17:23 818 0.8968
12/19/2025 17:23 541 0.8968
12/19/2025 17:23 50 0.8968
12/19/2025 17:22 12026 0.8966
12/19/2025 17:22 970 0.8966
12/19/2025 17:22 1397 0.8966
12/19/2025 17:22 9633 0.8966
12/19/2025 17:22 2087 0.8966
12/19/2025 17:22 20440 0.8966
12/19/2025 17:22 4678 0.8964
12/19/2025 17:22 12247 0.8964
12/19/2025 17:20 9093 0.8964
12/19/2025 17:20 10907 0.8964
12/19/2025 17:20 9738 0.896
12/19/2025 17:20 9738 0.8958
12/19/2025 17:20 7465 0.8956
12/19/2025 17:20 1457 0.8956
12/19/2025 17:20 10927 0.8958
12/19/2025 17:20 9738 0.8964
12/19/2025 17:20 10000 0.8964
12/19/2025 17:20 3357 0.8964
12/19/2025 17:20 828 0.8964
12/19/2025 17:20 7812 0.8964
12/19/2025 17:20 5000 0.8964
12/19/2025 17:20 9738 0.8962
12/19/2025 17:20 4112 0.8956
12/19/2025 17:20 5577 0.8956
12/19/2025 17:20 49 0.8956
12/19/2025 17:20 19202 0.8956
12/19/2025 17:20 5580 0.8956
12/19/2025 17:20 5580 0.8956
12/19/2025 17:20 22011 0.8958
12/19/2025 17:20 5580 0.8956
12/19/2025 17:20 8454 0.8948
12/19/2025 17:20 15908 0.8948
12/19/2025 17:20 3135 0.8948
12/19/2025 17:20 22863 0.895
12/19/2025 17:20 11782 0.895
12/19/2025 17:20 3137 0.895
12/19/2025 17:20 9738 0.8952
12/19/2025 17:20 23765 0.8952
12/19/2025 17:20 3137 0.8952
12/19/2025 17:20 9738 0.8954
12/19/2025 17:20 11548 0.8954
12/19/2025 17:20 3498 0.8954
12/19/2025 17:20 74027 0.8956
12/19/2025 17:20 5580 0.8956
12/19/2025 17:20 22482 0.8956
12/19/2025 17:20 9738 0.8956
12/19/2025 17:20 1732 0.8956
12/19/2025 17:20 9738 0.8958
12/19/2025 17:20 6392 0.8962
12/19/2025 17:20 40220 0.896
12/19/2025 17:20 5600 0.896
12/19/2025 17:19 9780 0.896
12/19/2025 17:19 6642 0.8956
12/19/2025 17:19 122 0.8956
12/19/2025 17:19 10659 0.8956
12/19/2025 17:19 3738 0.8956
12/19/2025 17:19 30000 0.8956
12/19/2025 17:19 5129 0.8962
12/19/2025 17:19 238 0.8962
12/19/2025 17:19 16485 0.8962
12/19/2025 17:19 9738 0.8962
12/19/2025 17:19 750 0.896
12/19/2025 17:17 3333 0.8954
12/19/2025 17:17 122 0.8956
12/19/2025 17:17 2115 0.8956
12/19/2025 17:17 4430 0.8956
12/19/2025 17:16 3000 0.8964
12/19/2025 17:15 8000 0.8958
12/19/2025 17:14 14846 0.8958
12/19/2025 17:14 15154 0.8958
12/19/2025 17:13 6938 0.8958
12/19/2025 17:13 4689 0.8956
12/19/2025 17:13 7099 0.8956
12/19/2025 17:13 106 0.8956
12/19/2025 17:13 23431 0.8956
12/19/2025 17:13 1507 0.8956
12/19/2025 17:13 519 0.896
12/19/2025 17:13 62 0.896
12/19/2025 17:10 51 0.896
12/19/2025 17:09 11782 0.896
12/19/2025 17:08 570 0.8956
12/19/2025 17:08 20505 0.8954
12/19/2025 17:08 244 0.8956
12/19/2025 17:08 1142 0.8956
12/19/2025 17:08 354 0.8956
12/19/2025 17:08 1367 0.8956
12/19/2025 17:08 60500 0.8958
12/19/2025 17:08 2000 0.8958
12/19/2025 17:08 7200 0.8958
12/19/2025 17:08 25000 0.8956
12/19/2025 17:05 50 0.896
12/19/2025 17:05 8000 0.8958
12/19/2025 17:05 18098 0.8952
12/19/2025 17:05 15908 0.8952
12/19/2025 17:05 22727 0.8952
12/19/2025 17:05 5194 0.8954
12/19/2025 17:05 2805 0.8954
12/19/2025 17:05 10296 0.8954
12/19/2025 17:05 15908 0.8954
12/19/2025 17:05 23189 0.8954
12/19/2025 17:05 3128 0.8956
12/19/2025 17:05 14139 0.8956
12/19/2025 17:05 206 0.8956
12/19/2025 17:05 8472 0.8956
12/19/2025 17:05 2322 0.8956
12/19/2025 17:05 39387 0.896
12/19/2025 17:05 18481 0.896
12/19/2025 17:05 14348 0.896
12/19/2025 17:05 12329 0.896
12/19/2025 17:05 75196 0.896
12/19/2025 17:05 108084 0.896
12/19/2025 17:05 24916 0.896
12/19/2025 17:05 3984 0.896
12/19/2025 17:05 8700 0.896
12/19/2025 17:05 8131 0.896
12/19/2025 17:05 66448 0.8958
12/19/2025 17:05 133552 0.8958
12/19/2025 17:05 50000 0.8956
12/19/2025 17:05 198076 0.8956
12/19/2025 17:05 16622 0.8956
12/19/2025 17:05 51 0.8954
12/19/2025 17:05 5645 0.8954
12/19/2025 17:05 15200 0.8954
12/19/2025 17:05 9195 0.8954
12/19/2025 17:04 530 0.8952
12/19/2025 17:04 5952 0.895
12/19/2025 16:59 10134 0.895
12/19/2025 16:59 10037 0.895
12/19/2025 16:58 2668 0.8948
12/19/2025 16:58 5631 0.8948