BCP R
BCP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 10:52:06
0.929
+0.0152 ( +1.66% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 10:50 3643 0.9292
02/09/2026 10:50 5225 0.9292
02/09/2026 10:50 2775 0.9292
02/09/2026 10:50 1634 0.9294
02/09/2026 10:50 1269 0.9294
02/09/2026 10:49 2204 0.9296
02/09/2026 10:49 1519 0.9296
02/09/2026 10:49 22820 0.9296
02/09/2026 10:49 1479 0.9294
02/09/2026 10:49 4327 0.9294
02/09/2026 10:49 48 0.9294
02/09/2026 10:48 942 0.9292
02/09/2026 10:48 1634 0.9292
02/09/2026 10:47 806 0.9288
02/09/2026 10:47 695 0.9288
02/09/2026 10:47 1389 0.9288
02/09/2026 10:46 343 0.9294
02/09/2026 10:45 548 0.9294
02/09/2026 10:45 6946 0.9286
02/09/2026 10:45 1472 0.9288
02/09/2026 10:45 1632 0.9288
02/09/2026 10:45 2237 0.9288
02/09/2026 10:44 778 0.929
02/09/2026 10:44 914 0.929
02/09/2026 10:44 1728 0.929
02/09/2026 10:44 1699 0.929
02/09/2026 10:43 67 0.9292
02/09/2026 10:43 659 0.9292
02/09/2026 10:43 261 0.9292
02/09/2026 10:43 895 0.9292
02/09/2026 10:43 1808 0.9292
02/09/2026 10:42 2413 0.929
02/09/2026 10:42 750 0.929
02/09/2026 10:41 327 0.9292
02/09/2026 10:41 1018 0.929
02/09/2026 10:41 8422 0.929
02/09/2026 10:41 233 0.929
02/09/2026 10:40 22332 0.9284
02/09/2026 10:40 1717 0.9284
02/09/2026 10:40 1687 0.9284
02/09/2026 10:39 5 0.929
02/09/2026 10:38 2200 0.929
02/09/2026 10:38 1413 0.9288
02/09/2026 10:38 30000 0.9288
02/09/2026 10:37 1720 0.9282
02/09/2026 10:37 16 0.9282
02/09/2026 10:37 2964 0.9282
02/09/2026 10:37 1477 0.9282
02/09/2026 10:37 3272 0.9282
02/09/2026 10:37 7069 0.9286
02/09/2026 10:37 2931 0.9286
02/09/2026 10:36 5000 0.9286
02/09/2026 10:34 1246 0.9288
02/09/2026 10:34 9410 0.9286
02/09/2026 10:34 990 0.9284
02/09/2026 10:34 1010 0.9284
02/09/2026 10:34 2250 0.9284
02/09/2026 10:34 1636 0.9284
02/09/2026 10:34 2000 0.9284
02/09/2026 10:34 19631 0.9288
02/09/2026 10:34 10369 0.9286
02/09/2026 10:34 10000 0.928
02/09/2026 10:34 7147 0.928
02/09/2026 10:34 10680 0.928
02/09/2026 10:34 1399 0.929
02/09/2026 10:34 3250 0.9286
02/09/2026 10:34 30000 0.9286
02/09/2026 10:34 3336 0.9288
02/09/2026 10:34 526 0.9288
02/09/2026 10:34 15000 0.9288
02/09/2026 10:34 3557 0.929
02/09/2026 10:33 3168 0.929
02/09/2026 10:33 5456 0.929
02/09/2026 10:33 2016 0.929
02/09/2026 10:33 2757 0.929
02/09/2026 10:33 1947 0.9288
02/09/2026 10:33 6425 0.9288
02/09/2026 10:33 2615 0.9288
02/09/2026 10:33 616 0.9292
02/09/2026 10:33 12533 0.9294
02/09/2026 10:33 3427 0.9298
02/09/2026 10:33 5007 0.9298
02/09/2026 10:31 1082 0.9302
02/09/2026 10:31 2617 0.9302
02/09/2026 10:31 1673 0.9302
02/09/2026 10:31 14942 0.93
02/09/2026 10:31 6349 0.93
02/09/2026 10:31 17000 0.93
02/09/2026 10:31 3471 0.93
02/09/2026 10:31 1190 0.93
02/09/2026 10:31 25000 0.93
02/09/2026 10:31 2046 0.9298
02/09/2026 10:31 1449 0.9298
02/09/2026 10:31 60000 0.9296
02/09/2026 10:30 8073 0.929
02/09/2026 10:30 3797 0.9292
02/09/2026 10:30 1098 0.9292
02/09/2026 10:30 2036 0.9296
02/09/2026 10:30 15000 0.929
02/09/2026 10:28 8500 0.9296
02/09/2026 10:28 9197 0.9296
02/09/2026 10:28 21318 0.9296
02/09/2026 10:28 9750 0.9296
02/09/2026 10:28 9540 0.9296
02/09/2026 10:28 30000 0.9292
02/09/2026 10:28 2433 0.929
02/09/2026 10:28 9262 0.929
02/09/2026 10:28 437 0.929
02/09/2026 10:28 3604 0.929
02/09/2026 10:28 18524 0.929
02/09/2026 10:27 50000 0.9292
02/09/2026 10:27 6 0.9298
02/09/2026 10:26 2516 0.9296
02/09/2026 10:26 652 0.9296
02/09/2026 10:26 2352 0.9296
02/09/2026 10:26 823 0.9294
02/09/2026 10:26 1467 0.9294
02/09/2026 10:26 9262 0.9294
02/09/2026 10:26 4136 0.9292
02/09/2026 10:26 11 0.9292
02/09/2026 10:26 1011 0.929
02/09/2026 10:26 2722 0.929
02/09/2026 10:26 2853 0.9288
02/09/2026 10:26 1992 0.9288
02/09/2026 10:26 5 0.9288
02/09/2026 10:26 5410 0.9286
02/09/2026 10:26 93 0.9286
02/09/2026 10:25 4044 0.9286
02/09/2026 10:25 12678 0.928
02/09/2026 10:25 20871 0.928
02/09/2026 10:25 9198 0.928
02/09/2026 10:25 10132 0.928
02/09/2026 10:25 85 0.9282
02/09/2026 10:25 11338 0.9282
02/09/2026 10:25 4721 0.9284
02/09/2026 10:25 191 0.9284
02/09/2026 10:25 11108 0.9284
02/09/2026 10:25 7689 0.9286
02/09/2026 10:25 1989 0.9286
02/09/2026 10:25 3400 0.9288
02/09/2026 10:25 9948 0.9288
02/09/2026 10:25 16200 0.929
02/09/2026 10:24 13946 0.9292
02/09/2026 10:24 5000 0.9292
02/09/2026 10:23 3613 0.9294
02/09/2026 10:23 10561 0.9294
02/09/2026 10:23 69439 0.9294
02/09/2026 10:23 3410 0.9296
02/09/2026 10:23 10503 0.9296
02/09/2026 10:22 2248 0.93
02/09/2026 10:22 10752 0.93
02/09/2026 10:21 13758 0.9296
02/09/2026 10:21 96 0.9296
02/09/2026 10:21 6738 0.9298
02/09/2026 10:21 243 0.93
02/09/2026 10:21 4832 0.93
02/09/2026 10:21 15000 0.93
02/09/2026 10:20 2500 0.9302
02/09/2026 10:19 20000 0.9304
02/09/2026 10:18 1 0.9304
02/09/2026 10:18 1 0.9304
02/09/2026 10:18 1 0.9304
02/09/2026 10:18 8668 0.9304
02/09/2026 10:18 4000 0.9304
02/09/2026 10:18 1500 0.9308
02/09/2026 10:18 1846 0.9308
02/09/2026 10:18 2866 0.9306
02/09/2026 10:18 1516 0.9306
02/09/2026 10:18 2125 0.9304
02/09/2026 10:18 1498 0.9304
02/09/2026 10:18 24372 0.9304
02/09/2026 10:17 6058 0.9302
02/09/2026 10:17 1580 0.9302
02/09/2026 10:17 506 0.9302
02/09/2026 10:17 20000 0.93
02/09/2026 10:17 1146 0.9296
02/09/2026 10:17 19681 0.9298
02/09/2026 10:16 7084 0.9296
02/09/2026 10:16 15000 0.9296
02/09/2026 10:16 2723 0.9296
02/09/2026 10:16 38000 0.9296
02/09/2026 10:15 514 0.9302
02/09/2026 10:15 299 0.93
02/09/2026 10:15 1 0.93
02/09/2026 10:14 3785 0.93
02/09/2026 10:14 10230 0.93
02/09/2026 10:11 100000 0.9298
02/09/2026 10:11 21000 0.93
02/09/2026 10:11 2904 0.93
02/09/2026 10:11 11 0.93
02/09/2026 10:11 10522 0.93
02/09/2026 10:11 28279 0.9302
02/09/2026 10:11 6 0.9304
02/09/2026 10:11 3291 0.931
02/09/2026 10:11 9862 0.9312
02/09/2026 10:11 4 0.9312
02/09/2026 10:11 5351 0.9312
02/09/2026 10:11 1497 0.9312
02/09/2026 10:11 10456 0.9312
02/09/2026 10:10 23903 0.9318
02/09/2026 10:10 3978 0.9318
02/09/2026 10:10 1755 0.9318
02/09/2026 10:10 2801 0.9318
02/09/2026 10:10 4103 0.9318
02/09/2026 10:10 6038 0.9318
02/09/2026 10:10 11161 0.9318
02/09/2026 10:10 2835 0.9318
02/09/2026 10:10 10680 0.9318
02/09/2026 10:10 3163 0.9316
02/09/2026 10:10 11785 0.9316
02/09/2026 10:10 30000 0.9316
02/09/2026 10:10 12000 0.9316
02/09/2026 10:10 138 0.9316
02/09/2026 10:10 49862 0.9316
02/09/2026 10:10 196160 0.9316
02/09/2026 10:10 1 0.9316
02/09/2026 10:10 7820 0.931
02/09/2026 10:10 1 0.9316
02/09/2026 10:10 3838 0.9316
02/09/2026 10:10 2127 0.9316
02/09/2026 10:10 19134 0.9314
02/09/2026 10:10 22102 0.9314
02/09/2026 10:10 1411 0.9314
02/09/2026 10:10 6049 0.9314
02/09/2026 10:10 5707 0.9314
02/09/2026 10:10 5 0.9314
02/09/2026 10:10 47955 0.9314
02/09/2026 10:10 2984 0.9314
02/09/2026 10:10 2113 0.9314
02/09/2026 10:10 4555 0.9312
02/09/2026 10:10 1661 0.9312
02/09/2026 10:10 1313 0.9312
02/09/2026 10:10 3500 0.931
02/09/2026 10:10 2242 0.931
02/09/2026 10:10 27500 0.931
02/09/2026 10:10 10000 0.931
02/09/2026 10:10 10629 0.931
02/09/2026 10:10 10500 0.931
02/09/2026 10:10 100000 0.931
02/09/2026 10:10 97461 0.931
02/09/2026 10:10 2965 0.9308
02/09/2026 10:10 4115 0.9308
02/09/2026 10:10 80000 0.9308
02/09/2026 10:10 63301 0.9308
02/09/2026 10:09 1117 0.9306
02/09/2026 10:09 51 0.9306
02/09/2026 10:08 10 0.9306
02/09/2026 10:08 81 0.9304
02/09/2026 10:07 1173 0.9306
02/09/2026 10:07 2536 0.9308
02/09/2026 10:07 1200 0.9306
02/09/2026 10:07 10000 0.9306
02/09/2026 10:07 3163 0.9306
02/09/2026 10:07 2100 0.9298
02/09/2026 10:06 986 0.9304
02/09/2026 10:06 1200 0.9304
02/09/2026 10:06 12392 0.93
02/09/2026 10:06 7941 0.9306
02/09/2026 10:06 30000 0.9306
02/09/2026 10:06 8705 0.9306
02/09/2026 10:06 10748 0.9304
02/09/2026 10:06 15606 0.9304
02/09/2026 10:04 611 0.9306
02/09/2026 10:04 2618 0.9304
02/09/2026 10:04 9701 0.93
02/09/2026 10:04 8600 0.93
02/09/2026 10:03 4425 0.9308
02/09/2026 10:03 1837 0.9306
02/09/2026 10:03 9914 0.93
02/09/2026 10:03 5500 0.93
02/09/2026 10:03 9658 0.93
02/09/2026 10:03 6775 0.9308
02/09/2026 10:03 6070 0.9306
02/09/2026 10:03 1289 0.9306
02/09/2026 10:03 1967 0.9306
02/09/2026 10:03 40000 0.9306
02/09/2026 10:03 7943 0.9306
02/09/2026 10:03 6028 0.9304
02/09/2026 10:03 4612 0.93
02/09/2026 10:03 74746 0.93
02/09/2026 10:03 21646 0.93
02/09/2026 10:03 4256 0.9294
02/09/2026 10:03 1494 0.93
02/09/2026 10:03 3431 0.9294
02/09/2026 10:02 2114 0.93
02/09/2026 10:02 7622 0.9302
02/09/2026 10:02 22727 0.9298
02/09/2026 10:02 11837 0.9298
02/09/2026 10:02 7110 0.93
02/09/2026 10:02 4810 0.93
02/09/2026 10:01 2963 0.9308
02/09/2026 10:01 15203 0.9308
02/09/2026 10:01 10000 0.9304
02/09/2026 10:01 1686 0.9308
02/09/2026 10:01 108 0.9308
02/09/2026 10:01 8342 0.9306
02/09/2026 10:01 54735 0.9296
02/09/2026 10:01 22957 0.9296
02/09/2026 10:01 5112 0.9296
02/09/2026 10:01 8686 0.9298
02/09/2026 10:01 8510 0.9298
02/09/2026 10:01 5000 0.9298
02/09/2026 10:01 18331 0.9306
02/09/2026 10:01 11046 0.9306
02/09/2026 10:01 4254 0.9306
02/09/2026 10:01 1981 0.9308
02/09/2026 10:01 2160 0.9306
02/09/2026 10:01 423 0.9306
02/09/2026 10:01 9896 0.9304
02/09/2026 10:01 1348 0.9304
02/09/2026 10:01 1 0.9304
02/09/2026 10:01 512 0.9304
02/09/2026 10:00 3628 0.9302
02/09/2026 10:00 8587 0.9302
02/09/2026 10:00 11059 0.9296
02/09/2026 10:00 1451 0.9302
02/09/2026 10:00 22927 0.9302
02/09/2026 10:00 1516 0.93
02/09/2026 10:00 2349 0.93
02/09/2026 10:00 4366 0.9298
02/09/2026 10:00 1818 0.9298
02/09/2026 10:00 8125 0.9298
02/09/2026 10:00 200000 0.9296
02/09/2026 10:00 85000 0.9296
02/09/2026 10:00 1369 0.9294
02/09/2026 10:00 7226 0.929
02/09/2026 10:00 12774 0.929
02/09/2026 10:00 11046 0.929
02/09/2026 10:00 15000 0.929
02/09/2026 09:58 964 0.93
02/09/2026 09:58 2261 0.93
02/09/2026 09:58 3937 0.9296
02/09/2026 09:58 12051 0.9296
02/09/2026 09:53 1414 0.93
02/09/2026 09:53 7280 0.93
02/09/2026 09:53 52 0.93
02/09/2026 09:52 150 0.9306
02/09/2026 09:52 45590 0.93
02/09/2026 09:52 23292 0.93
02/09/2026 09:52 2539 0.931
02/09/2026 09:52 10214 0.9304
02/09/2026 09:52 2515 0.9304
02/09/2026 09:52 7289 0.9308
02/09/2026 09:52 7 0.9308
02/09/2026 09:52 7641 0.9304
02/09/2026 09:52 31133 0.9304
02/09/2026 09:52 966 0.9302
02/09/2026 09:52 4039 0.9302
02/09/2026 09:52 2887 0.9298
02/09/2026 09:52 4323 0.9298
02/09/2026 09:52 9723 0.93
02/09/2026 09:52 6349 0.93
02/09/2026 09:52 10000 0.93