BCP R
BCP
EUR
STOCK MARKET:
ELI
Open
 
...
Large gap with delayed quotes
Last quote
02/09/2026 - 12:09:32
0.9228
+0.009 ( +0.98% )
More information
Analysis by TheScreener
06.02.2026
Evaluation Positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
02/09/2026 12:09 8233 0.9226
02/09/2026 12:09 4886 0.9224
02/09/2026 12:08 1351 0.9222
02/09/2026 12:08 2188 0.9222
02/09/2026 12:08 1018 0.922
02/09/2026 12:08 6191 0.922
02/09/2026 12:08 5083 0.922
02/09/2026 12:08 7909 0.9218
02/09/2026 12:08 5269 0.9218
02/09/2026 12:08 31716 0.9212
02/09/2026 12:08 8284 0.9214
02/09/2026 12:08 2500 0.9214
02/09/2026 12:07 861 0.9218
02/09/2026 12:07 2291 0.9216
02/09/2026 12:07 9412 0.9216
02/09/2026 12:07 1323 0.9216
02/09/2026 12:07 1113 0.9214
02/09/2026 12:06 29091 0.9214
02/09/2026 12:06 11409 0.9214
02/09/2026 12:05 10000 0.922
02/09/2026 12:05 9221 0.922
02/09/2026 12:05 873 0.922
02/09/2026 12:05 500 0.9224
02/09/2026 12:04 11788 0.9222
02/09/2026 12:04 541 0.9228
02/09/2026 12:04 4775 0.9224
02/09/2026 12:04 7648 0.9224
02/09/2026 12:04 3285 0.9224
02/09/2026 12:04 1300 0.9224
02/09/2026 12:03 20 0.923
02/09/2026 12:01 12856 0.9228
02/09/2026 12:01 1831 0.9228
02/09/2026 12:01 7100 0.9226
02/09/2026 12:01 4 0.9226
02/09/2026 12:00 1081 0.9224
02/09/2026 12:00 688 0.9224
02/09/2026 12:00 3600 0.9224
02/09/2026 12:00 1263 0.9224
02/09/2026 12:00 1644 0.9224
02/09/2026 12:00 5299 0.9224
02/09/2026 12:00 3 0.9226
02/09/2026 12:00 100000 0.9226
02/09/2026 12:00 590 0.9228
02/09/2026 12:00 17551 0.9228
02/09/2026 12:00 46654 0.9228
02/09/2026 12:00 34760 0.9228
02/09/2026 12:00 1035 0.9228
02/09/2026 12:00 15000 0.923
02/09/2026 12:00 896 0.923
02/09/2026 12:00 9007 0.923
02/09/2026 12:00 170000 0.923
02/09/2026 12:00 1070 0.923
02/09/2026 12:00 15000 0.923
02/09/2026 11:59 11 0.9232
02/09/2026 11:58 212 0.9234
02/09/2026 11:58 9623 0.9234
02/09/2026 11:58 9198 0.9236
02/09/2026 11:58 21817 0.9236
02/09/2026 11:58 4650 0.9236
02/09/2026 11:58 184 0.9236
02/09/2026 11:58 2820 0.9238
02/09/2026 11:58 4245 0.9238
02/09/2026 11:58 20 0.9244
02/09/2026 11:57 31600 0.924
02/09/2026 11:57 604 0.9242
02/09/2026 11:57 5033 0.9242
02/09/2026 11:55 4344 0.9244
02/09/2026 11:55 1066 0.9244
02/09/2026 11:54 5398 0.9244
02/09/2026 11:54 9602 0.9242
02/09/2026 11:53 3927 0.9244
02/09/2026 11:53 329 0.9244
02/09/2026 11:53 3120 0.9244
02/09/2026 11:53 3381 0.9244
02/09/2026 11:53 2175 0.9244
02/09/2026 11:53 2044 0.9244
02/09/2026 11:53 2657 0.9242
02/09/2026 11:53 1575 0.9242
02/09/2026 11:53 1249 0.9242
02/09/2026 11:53 2614 0.924
02/09/2026 11:53 8929 0.924
02/09/2026 11:53 4865 0.924
02/09/2026 11:53 5321 0.924
02/09/2026 11:52 40 0.9238
02/09/2026 11:50 2292 0.9238
02/09/2026 11:50 1567 0.9238
02/09/2026 11:50 3697 0.9238
02/09/2026 11:50 1018 0.9236
02/09/2026 11:50 6096 0.9236
02/09/2026 11:50 3578 0.9236
02/09/2026 11:50 19412 0.9236
02/09/2026 11:50 7691 0.9236
02/09/2026 11:50 8545 0.9236
02/09/2026 11:50 54 0.9236
02/09/2026 11:50 130 0.9236
02/09/2026 11:50 5653 0.9236
02/09/2026 11:48 2630 0.9234
02/09/2026 11:48 3357 0.9234
02/09/2026 11:48 8437 0.9234
02/09/2026 11:48 1610 0.9234
02/09/2026 11:47 2683 0.9232
02/09/2026 11:47 10000 0.9232
02/09/2026 11:47 263 0.9232
02/09/2026 11:44 1214 0.9232
02/09/2026 11:44 2166 0.923
02/09/2026 11:44 1041 0.9228
02/09/2026 11:44 1081 0.9226
02/09/2026 11:44 2360 0.9226
02/09/2026 11:44 3009 0.9226
02/09/2026 11:44 10154 0.9224
02/09/2026 11:44 8742 0.9224
02/09/2026 11:43 10000 0.9218
02/09/2026 11:43 8250 0.9218
02/09/2026 11:43 10700 0.922
02/09/2026 11:43 690 0.922
02/09/2026 11:43 11112 0.922
02/09/2026 11:43 100000 0.922
02/09/2026 11:43 102680 0.922
02/09/2026 11:43 20320 0.922
02/09/2026 11:43 20000 0.9222
02/09/2026 11:43 284 0.9224
02/09/2026 11:43 9441 0.9226
02/09/2026 11:43 14 0.9226
02/09/2026 11:42 4943 0.9228
02/09/2026 11:42 2779 0.923
02/09/2026 11:42 300 0.923
02/09/2026 11:42 100000 0.923
02/09/2026 11:41 7284 0.9232
02/09/2026 11:41 216 0.9232
02/09/2026 11:41 603 0.9234
02/09/2026 11:41 100000 0.9234
02/09/2026 11:41 52 0.9234
02/09/2026 11:41 10800 0.924
02/09/2026 11:39 10800 0.924
02/09/2026 11:38 5122 0.9238
02/09/2026 11:38 1444 0.9236
02/09/2026 11:37 1503 0.9234
02/09/2026 11:37 6371 0.9234
02/09/2026 11:37 36 0.9234
02/09/2026 11:37 10000 0.9234
02/09/2026 11:37 1238 0.9232
02/09/2026 11:37 1022 0.9232
02/09/2026 11:36 234 0.9232
02/09/2026 11:35 3511 0.9238
02/09/2026 11:35 971 0.9238
02/09/2026 11:35 22212 0.9238
02/09/2026 11:35 9286 0.9238
02/09/2026 11:35 7147 0.9236
02/09/2026 11:35 23374 0.9236
02/09/2026 11:35 2458 0.9236
02/09/2026 11:35 9244 0.9236
02/09/2026 11:35 30000 0.9236
02/09/2026 11:35 7147 0.9234
02/09/2026 11:35 2428 0.9234
02/09/2026 11:35 3027 0.9234
02/09/2026 11:35 24353 0.9234
02/09/2026 11:35 10822 0.9234
02/09/2026 11:35 9929 0.9234
02/09/2026 11:35 9091 0.9232
02/09/2026 11:35 2512 0.9232
02/09/2026 11:35 17488 0.9232
02/09/2026 11:35 9428 0.9234
02/09/2026 11:35 6621 0.9236
02/09/2026 11:35 7204 0.9236
02/09/2026 11:35 2874 0.9236
02/09/2026 11:35 44 0.9236
02/09/2026 11:34 40659 0.924
02/09/2026 11:34 32500 0.924
02/09/2026 11:34 25000 0.924
02/09/2026 11:34 1841 0.924
02/09/2026 11:32 7385 0.924
02/09/2026 11:32 1952 0.924
02/09/2026 11:32 6543 0.924
02/09/2026 11:32 6543 0.924
02/09/2026 11:32 6360 0.9238
02/09/2026 11:32 2509 0.9238
02/09/2026 11:32 1316 0.924
02/09/2026 11:32 118000 0.924
02/09/2026 11:32 912 0.9242
02/09/2026 11:32 825 0.9246
02/09/2026 11:32 10175 0.9244
02/09/2026 11:31 73313 0.9248
02/09/2026 11:31 10943 0.9248
02/09/2026 11:31 1943 0.925
02/09/2026 11:31 2247 0.925
02/09/2026 11:31 1554 0.9252
02/09/2026 11:31 10446 0.9252
02/09/2026 11:31 10943 0.9248
02/09/2026 11:31 4801 0.9248
02/09/2026 11:31 603 0.925
02/09/2026 11:31 2373 0.925
02/09/2026 11:29 35000 0.925
02/09/2026 11:29 5000 0.925
02/09/2026 11:29 29000 0.9252
02/09/2026 11:28 1113 0.9254
02/09/2026 11:28 1951 0.9252
02/09/2026 11:28 1892 0.9252
02/09/2026 11:27 10000 0.925
02/09/2026 11:27 9366 0.9254
02/09/2026 11:27 9312 0.9254
02/09/2026 11:26 7831 0.9252
02/09/2026 11:26 1090 0.925
02/09/2026 11:26 97825 0.925
02/09/2026 11:26 25000 0.925
02/09/2026 11:26 6075 0.925
02/09/2026 11:26 11354 0.925
02/09/2026 11:26 5409 0.9248
02/09/2026 11:26 18524 0.9248
02/09/2026 11:26 10813 0.9248
02/09/2026 11:25 3026 0.9246
02/09/2026 11:25 3884 0.9244
02/09/2026 11:25 1193 0.9244
02/09/2026 11:25 28 0.9244
02/09/2026 11:25 1953 0.9242
02/09/2026 11:25 5279 0.924
02/09/2026 11:25 519 0.9238
02/09/2026 11:25 1006 0.9238
02/09/2026 11:25 19023 0.9236
02/09/2026 11:25 1600 0.9236
02/09/2026 11:25 44 0.9236
02/09/2026 11:25 3845 0.9236
02/09/2026 11:25 9200 0.9236
02/09/2026 11:24 1010 0.9242
02/09/2026 11:24 943 0.9242
02/09/2026 11:24 1476 0.924
02/09/2026 11:24 18524 0.924
02/09/2026 11:24 5500 0.924
02/09/2026 11:24 2433 0.924
02/09/2026 11:23 23112 0.9236
02/09/2026 11:23 2617 0.9236
02/09/2026 11:22 523 0.9238
02/09/2026 11:22 8939 0.9238
02/09/2026 11:22 21323 0.9238
02/09/2026 11:22 1062 0.9238
02/09/2026 11:22 2246 0.9238
02/09/2026 11:22 43 0.9236
02/09/2026 11:21 937 0.9236
02/09/2026 11:21 1119 0.9236
02/09/2026 11:21 3932 0.9232
02/09/2026 11:21 10431 0.9232
02/09/2026 11:20 2750 0.9228
02/09/2026 11:20 1225 0.923
02/09/2026 11:20 5000 0.923
02/09/2026 11:20 19500 0.923
02/09/2026 11:20 237228 0.923
02/09/2026 11:20 272 0.923
02/09/2026 11:20 4770 0.9232
02/09/2026 11:20 5182 0.9232
02/09/2026 11:20 1249 0.9232
02/09/2026 11:19 4851 0.9234
02/09/2026 11:19 17200 0.9234
02/09/2026 11:19 919 0.9236
02/09/2026 11:19 30000 0.9236
02/09/2026 11:19 6341 0.9236
02/09/2026 11:19 6403 0.9234
02/09/2026 11:18 3000 0.9232
02/09/2026 11:17 6349 0.9234
02/09/2026 11:17 4715 0.9234
02/09/2026 11:17 3818 0.9234
02/09/2026 11:17 2000 0.9234
02/09/2026 11:17 15000 0.9236
02/09/2026 11:17 4976 0.924
02/09/2026 11:17 10353 0.924
02/09/2026 11:17 3491 0.924
02/09/2026 11:16 2399 0.9242
02/09/2026 11:16 801 0.9242
02/09/2026 11:16 614 0.9242
02/09/2026 11:16 108 0.9242
02/09/2026 11:16 793 0.924
02/09/2026 11:16 8988 0.924
02/09/2026 11:16 628 0.924
02/09/2026 11:16 1746 0.924
02/09/2026 11:16 2032 0.924
02/09/2026 11:15 418 0.9238
02/09/2026 11:15 418 0.9238
02/09/2026 11:15 880 0.924
02/09/2026 11:15 1940 0.924
02/09/2026 11:15 278 0.924
02/09/2026 11:15 200 0.924
02/09/2026 11:15 19057 0.9246
02/09/2026 11:15 10943 0.9246
02/09/2026 11:15 4776 0.9248
02/09/2026 11:15 97556 0.9248
02/09/2026 11:15 2444 0.9248
02/09/2026 11:14 4748 0.925
02/09/2026 11:14 9464 0.925
02/09/2026 11:14 575 0.9252
02/09/2026 11:14 2264 0.9252
02/09/2026 11:14 4893 0.9252
02/09/2026 11:14 900 0.9252
02/09/2026 11:13 6397 0.9256
02/09/2026 11:13 7518 0.9256
02/09/2026 11:13 18524 0.9256
02/09/2026 11:13 3060 0.9254
02/09/2026 11:13 187 0.9254
02/09/2026 11:13 1350 0.9254
02/09/2026 11:13 1835 0.9252
02/09/2026 11:13 6507 0.9252
02/09/2026 11:13 2389 0.9252
02/09/2026 11:13 9954 0.9252
02/09/2026 11:13 4777 0.925
02/09/2026 11:13 9219 0.925
02/09/2026 11:13 4756 0.925
02/09/2026 11:13 2072 0.925
02/09/2026 11:13 7018 0.925
02/09/2026 11:13 2509 0.925
02/09/2026 11:13 1380 0.925
02/09/2026 11:13 2270 0.925
02/09/2026 11:12 3500 0.925
02/09/2026 11:11 4325 0.925
02/09/2026 11:11 3126 0.9248
02/09/2026 11:11 7874 0.9246
02/09/2026 11:10 1731 0.925
02/09/2026 11:10 74000 0.925
02/09/2026 11:10 4894 0.925
02/09/2026 11:10 7317 0.925
02/09/2026 11:10 9529 0.925
02/09/2026 11:10 44368 0.925