For security reasons, only alphanumeric characters can be used. Please change your input.
Error 503 - Technical error. Please try again. If the problem persists, please contact customer service.
History data
|
Date Local exchange time
|
Volume |
Price |
| 02/09/2026 10:50 |
3643 |
0.9292 |
| 02/09/2026 10:50 |
5225 |
0.9292 |
| 02/09/2026 10:50 |
2775 |
0.9292 |
| 02/09/2026 10:50 |
1634 |
0.9294 |
| 02/09/2026 10:50 |
1269 |
0.9294 |
| 02/09/2026 10:49 |
2204 |
0.9296 |
| 02/09/2026 10:49 |
1519 |
0.9296 |
| 02/09/2026 10:49 |
22820 |
0.9296 |
| 02/09/2026 10:49 |
1479 |
0.9294 |
| 02/09/2026 10:49 |
4327 |
0.9294 |
| 02/09/2026 10:49 |
48 |
0.9294 |
| 02/09/2026 10:48 |
942 |
0.9292 |
| 02/09/2026 10:48 |
1634 |
0.9292 |
| 02/09/2026 10:47 |
806 |
0.9288 |
| 02/09/2026 10:47 |
695 |
0.9288 |
| 02/09/2026 10:47 |
1389 |
0.9288 |
| 02/09/2026 10:46 |
343 |
0.9294 |
| 02/09/2026 10:45 |
548 |
0.9294 |
| 02/09/2026 10:45 |
6946 |
0.9286 |
| 02/09/2026 10:45 |
1472 |
0.9288 |
| 02/09/2026 10:45 |
1632 |
0.9288 |
| 02/09/2026 10:45 |
2237 |
0.9288 |
| 02/09/2026 10:44 |
778 |
0.929 |
| 02/09/2026 10:44 |
914 |
0.929 |
| 02/09/2026 10:44 |
1728 |
0.929 |
| 02/09/2026 10:44 |
1699 |
0.929 |
| 02/09/2026 10:43 |
67 |
0.9292 |
| 02/09/2026 10:43 |
659 |
0.9292 |
| 02/09/2026 10:43 |
261 |
0.9292 |
| 02/09/2026 10:43 |
895 |
0.9292 |
| 02/09/2026 10:43 |
1808 |
0.9292 |
| 02/09/2026 10:42 |
2413 |
0.929 |
| 02/09/2026 10:42 |
750 |
0.929 |
| 02/09/2026 10:41 |
327 |
0.9292 |
| 02/09/2026 10:41 |
1018 |
0.929 |
| 02/09/2026 10:41 |
8422 |
0.929 |
| 02/09/2026 10:41 |
233 |
0.929 |
| 02/09/2026 10:40 |
22332 |
0.9284 |
| 02/09/2026 10:40 |
1717 |
0.9284 |
| 02/09/2026 10:40 |
1687 |
0.9284 |
| 02/09/2026 10:39 |
5 |
0.929 |
| 02/09/2026 10:38 |
2200 |
0.929 |
| 02/09/2026 10:38 |
1413 |
0.9288 |
| 02/09/2026 10:38 |
30000 |
0.9288 |
| 02/09/2026 10:37 |
1720 |
0.9282 |
| 02/09/2026 10:37 |
16 |
0.9282 |
| 02/09/2026 10:37 |
2964 |
0.9282 |
| 02/09/2026 10:37 |
1477 |
0.9282 |
| 02/09/2026 10:37 |
3272 |
0.9282 |
| 02/09/2026 10:37 |
7069 |
0.9286 |
| 02/09/2026 10:37 |
2931 |
0.9286 |
| 02/09/2026 10:36 |
5000 |
0.9286 |
| 02/09/2026 10:34 |
1246 |
0.9288 |
| 02/09/2026 10:34 |
9410 |
0.9286 |
| 02/09/2026 10:34 |
990 |
0.9284 |
| 02/09/2026 10:34 |
1010 |
0.9284 |
| 02/09/2026 10:34 |
2250 |
0.9284 |
| 02/09/2026 10:34 |
1636 |
0.9284 |
| 02/09/2026 10:34 |
2000 |
0.9284 |
| 02/09/2026 10:34 |
19631 |
0.9288 |
| 02/09/2026 10:34 |
10369 |
0.9286 |
| 02/09/2026 10:34 |
10000 |
0.928 |
| 02/09/2026 10:34 |
7147 |
0.928 |
| 02/09/2026 10:34 |
10680 |
0.928 |
| 02/09/2026 10:34 |
1399 |
0.929 |
| 02/09/2026 10:34 |
3250 |
0.9286 |
| 02/09/2026 10:34 |
30000 |
0.9286 |
| 02/09/2026 10:34 |
3336 |
0.9288 |
| 02/09/2026 10:34 |
526 |
0.9288 |
| 02/09/2026 10:34 |
15000 |
0.9288 |
| 02/09/2026 10:34 |
3557 |
0.929 |
| 02/09/2026 10:33 |
3168 |
0.929 |
| 02/09/2026 10:33 |
5456 |
0.929 |
| 02/09/2026 10:33 |
2016 |
0.929 |
| 02/09/2026 10:33 |
2757 |
0.929 |
| 02/09/2026 10:33 |
1947 |
0.9288 |
| 02/09/2026 10:33 |
6425 |
0.9288 |
| 02/09/2026 10:33 |
2615 |
0.9288 |
| 02/09/2026 10:33 |
616 |
0.9292 |
| 02/09/2026 10:33 |
12533 |
0.9294 |
| 02/09/2026 10:33 |
3427 |
0.9298 |
| 02/09/2026 10:33 |
5007 |
0.9298 |
| 02/09/2026 10:31 |
1082 |
0.9302 |
| 02/09/2026 10:31 |
2617 |
0.9302 |
| 02/09/2026 10:31 |
1673 |
0.9302 |
| 02/09/2026 10:31 |
14942 |
0.93 |
| 02/09/2026 10:31 |
6349 |
0.93 |
| 02/09/2026 10:31 |
17000 |
0.93 |
| 02/09/2026 10:31 |
3471 |
0.93 |
| 02/09/2026 10:31 |
1190 |
0.93 |
| 02/09/2026 10:31 |
25000 |
0.93 |
| 02/09/2026 10:31 |
2046 |
0.9298 |
| 02/09/2026 10:31 |
1449 |
0.9298 |
| 02/09/2026 10:31 |
60000 |
0.9296 |
| 02/09/2026 10:30 |
8073 |
0.929 |
| 02/09/2026 10:30 |
3797 |
0.9292 |
| 02/09/2026 10:30 |
1098 |
0.9292 |
| 02/09/2026 10:30 |
2036 |
0.9296 |
| 02/09/2026 10:30 |
15000 |
0.929 |
| 02/09/2026 10:28 |
8500 |
0.9296 |
| 02/09/2026 10:28 |
9197 |
0.9296 |
| 02/09/2026 10:28 |
21318 |
0.9296 |
| 02/09/2026 10:28 |
9750 |
0.9296 |
| 02/09/2026 10:28 |
9540 |
0.9296 |
| 02/09/2026 10:28 |
30000 |
0.9292 |
| 02/09/2026 10:28 |
2433 |
0.929 |
| 02/09/2026 10:28 |
9262 |
0.929 |
| 02/09/2026 10:28 |
437 |
0.929 |
| 02/09/2026 10:28 |
3604 |
0.929 |
| 02/09/2026 10:28 |
18524 |
0.929 |
| 02/09/2026 10:27 |
50000 |
0.9292 |
| 02/09/2026 10:27 |
6 |
0.9298 |
| 02/09/2026 10:26 |
2516 |
0.9296 |
| 02/09/2026 10:26 |
652 |
0.9296 |
| 02/09/2026 10:26 |
2352 |
0.9296 |
| 02/09/2026 10:26 |
823 |
0.9294 |
| 02/09/2026 10:26 |
1467 |
0.9294 |
| 02/09/2026 10:26 |
9262 |
0.9294 |
| 02/09/2026 10:26 |
4136 |
0.9292 |
| 02/09/2026 10:26 |
11 |
0.9292 |
| 02/09/2026 10:26 |
1011 |
0.929 |
| 02/09/2026 10:26 |
2722 |
0.929 |
| 02/09/2026 10:26 |
2853 |
0.9288 |
| 02/09/2026 10:26 |
1992 |
0.9288 |
| 02/09/2026 10:26 |
5 |
0.9288 |
| 02/09/2026 10:26 |
5410 |
0.9286 |
| 02/09/2026 10:26 |
93 |
0.9286 |
| 02/09/2026 10:25 |
4044 |
0.9286 |
| 02/09/2026 10:25 |
12678 |
0.928 |
| 02/09/2026 10:25 |
20871 |
0.928 |
| 02/09/2026 10:25 |
9198 |
0.928 |
| 02/09/2026 10:25 |
10132 |
0.928 |
| 02/09/2026 10:25 |
85 |
0.9282 |
| 02/09/2026 10:25 |
11338 |
0.9282 |
| 02/09/2026 10:25 |
4721 |
0.9284 |
| 02/09/2026 10:25 |
191 |
0.9284 |
| 02/09/2026 10:25 |
11108 |
0.9284 |
| 02/09/2026 10:25 |
7689 |
0.9286 |
| 02/09/2026 10:25 |
1989 |
0.9286 |
| 02/09/2026 10:25 |
3400 |
0.9288 |
| 02/09/2026 10:25 |
9948 |
0.9288 |
| 02/09/2026 10:25 |
16200 |
0.929 |
| 02/09/2026 10:24 |
13946 |
0.9292 |
| 02/09/2026 10:24 |
5000 |
0.9292 |
| 02/09/2026 10:23 |
3613 |
0.9294 |
| 02/09/2026 10:23 |
10561 |
0.9294 |
| 02/09/2026 10:23 |
69439 |
0.9294 |
| 02/09/2026 10:23 |
3410 |
0.9296 |
| 02/09/2026 10:23 |
10503 |
0.9296 |
| 02/09/2026 10:22 |
2248 |
0.93 |
| 02/09/2026 10:22 |
10752 |
0.93 |
| 02/09/2026 10:21 |
13758 |
0.9296 |
| 02/09/2026 10:21 |
96 |
0.9296 |
| 02/09/2026 10:21 |
6738 |
0.9298 |
| 02/09/2026 10:21 |
243 |
0.93 |
| 02/09/2026 10:21 |
4832 |
0.93 |
| 02/09/2026 10:21 |
15000 |
0.93 |
| 02/09/2026 10:20 |
2500 |
0.9302 |
| 02/09/2026 10:19 |
20000 |
0.9304 |
| 02/09/2026 10:18 |
1 |
0.9304 |
| 02/09/2026 10:18 |
1 |
0.9304 |
| 02/09/2026 10:18 |
1 |
0.9304 |
| 02/09/2026 10:18 |
8668 |
0.9304 |
| 02/09/2026 10:18 |
4000 |
0.9304 |
| 02/09/2026 10:18 |
1500 |
0.9308 |
| 02/09/2026 10:18 |
1846 |
0.9308 |
| 02/09/2026 10:18 |
2866 |
0.9306 |
| 02/09/2026 10:18 |
1516 |
0.9306 |
| 02/09/2026 10:18 |
2125 |
0.9304 |
| 02/09/2026 10:18 |
1498 |
0.9304 |
| 02/09/2026 10:18 |
24372 |
0.9304 |
| 02/09/2026 10:17 |
6058 |
0.9302 |
| 02/09/2026 10:17 |
1580 |
0.9302 |
| 02/09/2026 10:17 |
506 |
0.9302 |
| 02/09/2026 10:17 |
20000 |
0.93 |
| 02/09/2026 10:17 |
1146 |
0.9296 |
| 02/09/2026 10:17 |
19681 |
0.9298 |
| 02/09/2026 10:16 |
7084 |
0.9296 |
| 02/09/2026 10:16 |
15000 |
0.9296 |
| 02/09/2026 10:16 |
2723 |
0.9296 |
| 02/09/2026 10:16 |
38000 |
0.9296 |
| 02/09/2026 10:15 |
514 |
0.9302 |
| 02/09/2026 10:15 |
299 |
0.93 |
| 02/09/2026 10:15 |
1 |
0.93 |
| 02/09/2026 10:14 |
3785 |
0.93 |
| 02/09/2026 10:14 |
10230 |
0.93 |
| 02/09/2026 10:11 |
100000 |
0.9298 |
| 02/09/2026 10:11 |
21000 |
0.93 |
| 02/09/2026 10:11 |
2904 |
0.93 |
| 02/09/2026 10:11 |
11 |
0.93 |
| 02/09/2026 10:11 |
10522 |
0.93 |
| 02/09/2026 10:11 |
28279 |
0.9302 |
| 02/09/2026 10:11 |
6 |
0.9304 |
| 02/09/2026 10:11 |
3291 |
0.931 |
| 02/09/2026 10:11 |
9862 |
0.9312 |
| 02/09/2026 10:11 |
4 |
0.9312 |
| 02/09/2026 10:11 |
5351 |
0.9312 |
| 02/09/2026 10:11 |
1497 |
0.9312 |
| 02/09/2026 10:11 |
10456 |
0.9312 |
| 02/09/2026 10:10 |
23903 |
0.9318 |
| 02/09/2026 10:10 |
3978 |
0.9318 |
| 02/09/2026 10:10 |
1755 |
0.9318 |
| 02/09/2026 10:10 |
2801 |
0.9318 |
| 02/09/2026 10:10 |
4103 |
0.9318 |
| 02/09/2026 10:10 |
6038 |
0.9318 |
| 02/09/2026 10:10 |
11161 |
0.9318 |
| 02/09/2026 10:10 |
2835 |
0.9318 |
| 02/09/2026 10:10 |
10680 |
0.9318 |
| 02/09/2026 10:10 |
3163 |
0.9316 |
| 02/09/2026 10:10 |
11785 |
0.9316 |
| 02/09/2026 10:10 |
30000 |
0.9316 |
| 02/09/2026 10:10 |
12000 |
0.9316 |
| 02/09/2026 10:10 |
138 |
0.9316 |
| 02/09/2026 10:10 |
49862 |
0.9316 |
| 02/09/2026 10:10 |
196160 |
0.9316 |
| 02/09/2026 10:10 |
1 |
0.9316 |
| 02/09/2026 10:10 |
7820 |
0.931 |
| 02/09/2026 10:10 |
1 |
0.9316 |
| 02/09/2026 10:10 |
3838 |
0.9316 |
| 02/09/2026 10:10 |
2127 |
0.9316 |
| 02/09/2026 10:10 |
19134 |
0.9314 |
| 02/09/2026 10:10 |
22102 |
0.9314 |
| 02/09/2026 10:10 |
1411 |
0.9314 |
| 02/09/2026 10:10 |
6049 |
0.9314 |
| 02/09/2026 10:10 |
5707 |
0.9314 |
| 02/09/2026 10:10 |
5 |
0.9314 |
| 02/09/2026 10:10 |
47955 |
0.9314 |
| 02/09/2026 10:10 |
2984 |
0.9314 |
| 02/09/2026 10:10 |
2113 |
0.9314 |
| 02/09/2026 10:10 |
4555 |
0.9312 |
| 02/09/2026 10:10 |
1661 |
0.9312 |
| 02/09/2026 10:10 |
1313 |
0.9312 |
| 02/09/2026 10:10 |
3500 |
0.931 |
| 02/09/2026 10:10 |
2242 |
0.931 |
| 02/09/2026 10:10 |
27500 |
0.931 |
| 02/09/2026 10:10 |
10000 |
0.931 |
| 02/09/2026 10:10 |
10629 |
0.931 |
| 02/09/2026 10:10 |
10500 |
0.931 |
| 02/09/2026 10:10 |
100000 |
0.931 |
| 02/09/2026 10:10 |
97461 |
0.931 |
| 02/09/2026 10:10 |
2965 |
0.9308 |
| 02/09/2026 10:10 |
4115 |
0.9308 |
| 02/09/2026 10:10 |
80000 |
0.9308 |
| 02/09/2026 10:10 |
63301 |
0.9308 |
| 02/09/2026 10:09 |
1117 |
0.9306 |
| 02/09/2026 10:09 |
51 |
0.9306 |
| 02/09/2026 10:08 |
10 |
0.9306 |
| 02/09/2026 10:08 |
81 |
0.9304 |
| 02/09/2026 10:07 |
1173 |
0.9306 |
| 02/09/2026 10:07 |
2536 |
0.9308 |
| 02/09/2026 10:07 |
1200 |
0.9306 |
| 02/09/2026 10:07 |
10000 |
0.9306 |
| 02/09/2026 10:07 |
3163 |
0.9306 |
| 02/09/2026 10:07 |
2100 |
0.9298 |
| 02/09/2026 10:06 |
986 |
0.9304 |
| 02/09/2026 10:06 |
1200 |
0.9304 |
| 02/09/2026 10:06 |
12392 |
0.93 |
| 02/09/2026 10:06 |
7941 |
0.9306 |
| 02/09/2026 10:06 |
30000 |
0.9306 |
| 02/09/2026 10:06 |
8705 |
0.9306 |
| 02/09/2026 10:06 |
10748 |
0.9304 |
| 02/09/2026 10:06 |
15606 |
0.9304 |
| 02/09/2026 10:04 |
611 |
0.9306 |
| 02/09/2026 10:04 |
2618 |
0.9304 |
| 02/09/2026 10:04 |
9701 |
0.93 |
| 02/09/2026 10:04 |
8600 |
0.93 |
| 02/09/2026 10:03 |
4425 |
0.9308 |
| 02/09/2026 10:03 |
1837 |
0.9306 |
| 02/09/2026 10:03 |
9914 |
0.93 |
| 02/09/2026 10:03 |
5500 |
0.93 |
| 02/09/2026 10:03 |
9658 |
0.93 |
| 02/09/2026 10:03 |
6775 |
0.9308 |
| 02/09/2026 10:03 |
6070 |
0.9306 |
| 02/09/2026 10:03 |
1289 |
0.9306 |
| 02/09/2026 10:03 |
1967 |
0.9306 |
| 02/09/2026 10:03 |
40000 |
0.9306 |
| 02/09/2026 10:03 |
7943 |
0.9306 |
| 02/09/2026 10:03 |
6028 |
0.9304 |
| 02/09/2026 10:03 |
4612 |
0.93 |
| 02/09/2026 10:03 |
74746 |
0.93 |
| 02/09/2026 10:03 |
21646 |
0.93 |
| 02/09/2026 10:03 |
4256 |
0.9294 |
| 02/09/2026 10:03 |
1494 |
0.93 |
| 02/09/2026 10:03 |
3431 |
0.9294 |
| 02/09/2026 10:02 |
2114 |
0.93 |
| 02/09/2026 10:02 |
7622 |
0.9302 |
| 02/09/2026 10:02 |
22727 |
0.9298 |
| 02/09/2026 10:02 |
11837 |
0.9298 |
| 02/09/2026 10:02 |
7110 |
0.93 |
| 02/09/2026 10:02 |
4810 |
0.93 |
| 02/09/2026 10:01 |
2963 |
0.9308 |
| 02/09/2026 10:01 |
15203 |
0.9308 |
| 02/09/2026 10:01 |
10000 |
0.9304 |
| 02/09/2026 10:01 |
1686 |
0.9308 |
| 02/09/2026 10:01 |
108 |
0.9308 |
| 02/09/2026 10:01 |
8342 |
0.9306 |
| 02/09/2026 10:01 |
54735 |
0.9296 |
| 02/09/2026 10:01 |
22957 |
0.9296 |
| 02/09/2026 10:01 |
5112 |
0.9296 |
| 02/09/2026 10:01 |
8686 |
0.9298 |
| 02/09/2026 10:01 |
8510 |
0.9298 |
| 02/09/2026 10:01 |
5000 |
0.9298 |
| 02/09/2026 10:01 |
18331 |
0.9306 |
| 02/09/2026 10:01 |
11046 |
0.9306 |
| 02/09/2026 10:01 |
4254 |
0.9306 |
| 02/09/2026 10:01 |
1981 |
0.9308 |
| 02/09/2026 10:01 |
2160 |
0.9306 |
| 02/09/2026 10:01 |
423 |
0.9306 |
| 02/09/2026 10:01 |
9896 |
0.9304 |
| 02/09/2026 10:01 |
1348 |
0.9304 |
| 02/09/2026 10:01 |
1 |
0.9304 |
| 02/09/2026 10:01 |
512 |
0.9304 |
| 02/09/2026 10:00 |
3628 |
0.9302 |
| 02/09/2026 10:00 |
8587 |
0.9302 |
| 02/09/2026 10:00 |
11059 |
0.9296 |
| 02/09/2026 10:00 |
1451 |
0.9302 |
| 02/09/2026 10:00 |
22927 |
0.9302 |
| 02/09/2026 10:00 |
1516 |
0.93 |
| 02/09/2026 10:00 |
2349 |
0.93 |
| 02/09/2026 10:00 |
4366 |
0.9298 |
| 02/09/2026 10:00 |
1818 |
0.9298 |
| 02/09/2026 10:00 |
8125 |
0.9298 |
| 02/09/2026 10:00 |
200000 |
0.9296 |
| 02/09/2026 10:00 |
85000 |
0.9296 |
| 02/09/2026 10:00 |
1369 |
0.9294 |
| 02/09/2026 10:00 |
7226 |
0.929 |
| 02/09/2026 10:00 |
12774 |
0.929 |
| 02/09/2026 10:00 |
11046 |
0.929 |
| 02/09/2026 10:00 |
15000 |
0.929 |
| 02/09/2026 09:58 |
964 |
0.93 |
| 02/09/2026 09:58 |
2261 |
0.93 |
| 02/09/2026 09:58 |
3937 |
0.9296 |
| 02/09/2026 09:58 |
12051 |
0.9296 |
| 02/09/2026 09:53 |
1414 |
0.93 |
| 02/09/2026 09:53 |
7280 |
0.93 |
| 02/09/2026 09:53 |
52 |
0.93 |
| 02/09/2026 09:52 |
150 |
0.9306 |
| 02/09/2026 09:52 |
45590 |
0.93 |
| 02/09/2026 09:52 |
23292 |
0.93 |
| 02/09/2026 09:52 |
2539 |
0.931 |
| 02/09/2026 09:52 |
10214 |
0.9304 |
| 02/09/2026 09:52 |
2515 |
0.9304 |
| 02/09/2026 09:52 |
7289 |
0.9308 |
| 02/09/2026 09:52 |
7 |
0.9308 |
| 02/09/2026 09:52 |
7641 |
0.9304 |
| 02/09/2026 09:52 |
31133 |
0.9304 |
| 02/09/2026 09:52 |
966 |
0.9302 |
| 02/09/2026 09:52 |
4039 |
0.9302 |
| 02/09/2026 09:52 |
2887 |
0.9298 |
| 02/09/2026 09:52 |
4323 |
0.9298 |
| 02/09/2026 09:52 |
9723 |
0.93 |
| 02/09/2026 09:52 |
6349 |
0.93 |
| 02/09/2026 09:52 |
10000 |
0.93 |
| Date |
Open |
Last |
Course type |
High |
Low |
Volume |
Change
|
Change %
|