BCP R
BCP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
07/04/2025 - 17:55:00
0.6668
-0.0002 ( -0.03% )
More information
Analysis by TheScreener
01.07.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/04/2025 17:38 21514 0.6668
07/04/2025 17:37 53784 0.6668
07/04/2025 17:35 12689 0.6668
07/04/2025 17:35 3258 0.6668
07/04/2025 17:35 36742 0.6668
07/04/2025 17:35 5470 0.6668
07/04/2025 17:35 7219 0.6668
07/04/2025 17:35 72672 0.6668
07/04/2025 17:35 6074 0.6668
07/04/2025 17:35 64769 0.6668
07/04/2025 17:35 6820 0.6668
07/04/2025 17:35 192686 0.6668
07/04/2025 17:35 67538 0.6668
07/04/2025 17:35 14012 0.6668
07/04/2025 17:35 99392 0.6668
07/04/2025 17:35 143454 0.6668
07/04/2025 17:35 61178 0.6668
07/04/2025 17:35 11740 0.6668
07/04/2025 17:35 5984 0.6668
07/04/2025 17:35 32413 0.6668
07/04/2025 17:35 5400 0.6668
07/04/2025 17:35 3581 0.6668
07/04/2025 17:35 62622 0.6668
07/04/2025 17:35 74829 0.6668
07/04/2025 17:35 176109 0.6668
07/04/2025 17:35 2142 0.6668
07/04/2025 17:35 1906 0.6668
07/04/2025 17:35 45014 0.6668
07/04/2025 17:35 2142 0.6668
07/04/2025 17:35 6628 0.6668
07/04/2025 17:35 2023 0.6668
07/04/2025 17:35 6319 0.6668
07/04/2025 17:35 10026 0.6668
07/04/2025 17:35 1097 0.6668
07/04/2025 17:35 13188 0.6668
07/04/2025 17:35 3309 0.6668
07/04/2025 17:35 37642 0.6668
07/04/2025 17:35 81005 0.6668
07/04/2025 17:35 864 0.6668
07/04/2025 17:35 1707 0.6668
07/04/2025 17:35 1178 0.6668
07/04/2025 17:35 54950 0.6668
07/04/2025 17:35 30821 0.6668
07/04/2025 17:35 17500 0.6668
07/04/2025 17:35 20000 0.6668
07/04/2025 17:35 55296 0.6668
07/04/2025 17:35 14000 0.6668
07/04/2025 17:35 20000 0.6668
07/04/2025 17:35 14000 0.6668
07/04/2025 17:35 14000 0.6668
07/04/2025 17:35 3750 0.6668
07/04/2025 17:35 144000 0.6668
07/04/2025 17:35 25000 0.6668
07/04/2025 17:35 54812 0.6668
07/04/2025 17:35 34103 0.6668
07/04/2025 17:35 23009 0.6668
07/04/2025 17:35 40000 0.6668
07/04/2025 17:35 37538 0.6668
07/04/2025 17:35 2500 0.6668
07/04/2025 17:35 67662 0.6668
07/04/2025 17:35 7148 0.6668
07/04/2025 17:35 4212 0.6668
07/04/2025 17:35 15727 0.6668
07/04/2025 17:35 11035 0.6668
07/04/2025 17:35 1515 0.6668
07/04/2025 17:35 3481 0.6668
07/04/2025 17:35 9000 0.6668
07/04/2025 17:35 30519 0.6668
07/04/2025 17:35 19617 0.6668
07/04/2025 17:35 2345 0.6668
07/04/2025 17:35 25316 0.6668
07/04/2025 17:35 32462 0.6668
07/04/2025 17:35 10547 0.6668
07/04/2025 17:35 82071 0.6668
07/04/2025 17:35 62560 0.6668
07/04/2025 17:35 9779 0.6668
07/04/2025 17:35 16516 0.6668
07/04/2025 17:35 4898 0.6668
07/04/2025 17:35 10003 0.6668
07/04/2025 17:35 7446 0.6668
07/04/2025 17:35 170433 0.6668
07/04/2025 17:35 21145 0.6668
07/04/2025 17:35 65638 0.6668
07/04/2025 17:35 16620 0.6668
07/04/2025 17:35 157 0.6668
07/04/2025 17:35 8073 0.6668
07/04/2025 17:35 30794 0.6668
07/04/2025 17:35 10048 0.6668
07/04/2025 17:35 13506 0.6668
07/04/2025 17:35 120742 0.6668
07/04/2025 17:35 79258 0.6668
07/04/2025 17:35 181668 0.6668
07/04/2025 17:35 18332 0.6668
07/04/2025 17:35 12965 0.6668
07/04/2025 17:35 32818 0.6668
07/04/2025 17:35 167182 0.6668
07/04/2025 17:35 13570 0.6668
07/04/2025 17:35 90661 0.6668
07/04/2025 17:35 36925 0.6668
07/04/2025 17:35 14655 0.6668
07/04/2025 17:35 16846 0.6668
07/04/2025 17:35 25000 0.6668
07/04/2025 17:35 25000 0.6668
07/04/2025 17:35 26892 0.6668
07/04/2025 17:35 26892 0.6668
07/04/2025 17:35 26892 0.6668
07/04/2025 17:35 26892 0.6668
07/04/2025 17:35 4481 0.6668
07/04/2025 17:35 7571 0.6668
07/04/2025 17:35 14840 0.6668
07/04/2025 17:35 115290 0.6668
07/04/2025 17:35 16540 0.6668
07/04/2025 17:35 33062 0.6668
07/04/2025 17:35 108485 0.6668
07/04/2025 17:35 585302 0.6668
07/04/2025 17:35 200000 0.6668
07/04/2025 17:35 21610 0.6668
07/04/2025 17:35 147640 0.6668
07/04/2025 17:35 18069 0.6668
07/04/2025 17:35 34291 0.6668
07/04/2025 17:35 191539 0.6668
07/04/2025 17:35 7046 0.6668
07/04/2025 17:35 1415 0.6668
07/04/2025 17:35 18260 0.6668
07/04/2025 17:35 7930 0.6668
07/04/2025 17:35 17993 0.6668
07/04/2025 17:35 12437 0.6668
07/04/2025 17:35 31563 0.6668
07/04/2025 17:35 666 0.6668
07/04/2025 17:35 17500 0.6668
07/04/2025 17:35 50271 0.6668
07/04/2025 17:35 129152 0.6668
07/04/2025 17:35 32150 0.6668
07/04/2025 17:35 5538 0.6668
07/04/2025 17:35 84200 0.6668
07/04/2025 17:35 2262 0.6668
07/04/2025 17:35 26556 0.6668
07/04/2025 17:35 29098 0.6668
07/04/2025 17:35 17272 0.6668
07/04/2025 17:35 50000 0.6668
07/04/2025 17:35 912 0.6668
07/04/2025 17:35 5759 0.6668
07/04/2025 17:35 9990 0.6668
07/04/2025 17:35 57904 0.6668
07/04/2025 17:35 28011 0.6668
07/04/2025 17:35 85310 0.6668
07/04/2025 17:35 7508 0.6668
07/04/2025 17:35 6479 0.6668
07/04/2025 17:35 46452 0.6668
07/04/2025 17:35 42628 0.6668
07/04/2025 17:35 99684 0.6668
07/04/2025 17:35 94344 0.6668
07/04/2025 17:35 123837 0.6668
07/04/2025 17:35 1802 0.6668
07/04/2025 17:35 15 0.6668
07/04/2025 17:35 4722 0.6668
07/04/2025 17:35 32602 0.6668
07/04/2025 17:35 1805 0.6668
07/04/2025 17:35 124204 0.6668
07/04/2025 17:35 1236 0.6668
07/04/2025 17:35 3081 0.6668
07/04/2025 17:35 6622 0.6668
07/04/2025 17:35 195118 0.6668
07/04/2025 17:35 17 0.6668
07/04/2025 17:35 122787 0.6668
07/04/2025 17:35 46763 0.6668
07/04/2025 17:35 290212 0.6668
07/04/2025 17:35 486 0.6668
07/04/2025 17:35 8575 0.6668
07/04/2025 17:35 5000 0.6668
07/04/2025 17:35 610 0.6668
07/04/2025 17:35 27776 0.6668
07/04/2025 17:35 1179644 0.6668
07/04/2025 17:35 1297 0.6668
07/04/2025 17:35 14526 0.6668
07/04/2025 17:35 305 0.6668
07/04/2025 17:35 1542 0.6668
07/04/2025 17:35 286 0.6668
07/04/2025 17:35 779 0.6668
07/04/2025 17:35 357 0.6668
07/04/2025 17:35 2826 0.6668
07/04/2025 17:35 22051 0.6668
07/04/2025 17:35 7801 0.6668
07/04/2025 17:35 1709 0.6668
07/04/2025 17:35 121681 0.6668
07/04/2025 17:35 4388 0.6668
07/04/2025 17:35 24032 0.6668
07/04/2025 17:35 3252 0.6668
07/04/2025 17:35 3360 0.6668
07/04/2025 17:29 2395 0.6656
07/04/2025 17:29 3613 0.6656
07/04/2025 17:29 50 0.6656
07/04/2025 17:28 2837 0.6656
07/04/2025 17:28 7942 0.6656
07/04/2025 17:27 52892 0.6654
07/04/2025 17:27 2108 0.6654
07/04/2025 17:27 1657 0.665
07/04/2025 17:27 800 0.665
07/04/2025 17:27 10000 0.665
07/04/2025 17:27 15000 0.6654
07/04/2025 17:26 6944 0.6654
07/04/2025 17:26 30000 0.6654
07/04/2025 17:26 18056 0.6654
07/04/2025 17:26 59700 0.665
07/04/2025 17:26 11087 0.6652
07/04/2025 17:26 10910 0.6652
07/04/2025 17:26 25228 0.6652
07/04/2025 17:26 23075 0.6652
07/04/2025 17:25 4134 0.6654
07/04/2025 17:25 2067 0.6654
07/04/2025 17:25 30000 0.6652
07/04/2025 17:24 20785 0.6654
07/04/2025 17:24 114 0.6654
07/04/2025 17:24 102961 0.6652
07/04/2025 17:24 2268 0.6652
07/04/2025 17:24 85738 0.6652
07/04/2025 17:24 9033 0.6652
07/04/2025 17:24 100000 0.665
07/04/2025 17:23 6900 0.665
07/04/2025 17:23 6847 0.665
07/04/2025 17:23 13747 0.665
07/04/2025 17:22 3550 0.6648
07/04/2025 17:22 3550 0.6648
07/04/2025 17:22 6220 0.6644
07/04/2025 17:22 9931 0.6644
07/04/2025 17:22 7703 0.6644
07/04/2025 17:22 8448 0.6644
07/04/2025 17:22 64552 0.6644
07/04/2025 17:22 35448 0.6644
07/04/2025 17:20 5044 0.6644
07/04/2025 17:20 21450 0.6644
07/04/2025 17:20 34403 0.6644
07/04/2025 17:20 8278 0.6644
07/04/2025 17:20 35385 0.6644
07/04/2025 17:20 28596 0.6644
07/04/2025 17:20 26019 0.6644
07/04/2025 17:20 14406 0.665
07/04/2025 17:20 5387 0.665
07/04/2025 17:20 15000 0.665
07/04/2025 17:20 153012 0.665
07/04/2025 17:20 62195 0.665
07/04/2025 17:20 10000 0.6644
07/04/2025 17:20 8328 0.6646
07/04/2025 17:19 1500 0.665
07/04/2025 17:19 13500 0.665
07/04/2025 17:19 14000 0.665
07/04/2025 17:19 29339 0.6646
07/04/2025 17:19 1889 0.6646
07/04/2025 17:19 1504 0.6646
07/04/2025 17:19 649 0.6646
07/04/2025 17:19 882 0.6646
07/04/2025 17:19 457 0.6646
07/04/2025 17:19 885 0.6646
07/04/2025 17:19 4507 0.6646
07/04/2025 17:18 2000 0.6648
07/04/2025 17:17 2500 0.6646
07/04/2025 17:17 2500 0.6646
07/04/2025 17:17 45285 0.6638
07/04/2025 17:17 8418 0.664
07/04/2025 17:17 13521 0.664
07/04/2025 17:17 74292 0.664
07/04/2025 17:17 51379 0.664
07/04/2025 17:17 7105 0.664
07/04/2025 17:16 3726 0.6642
07/04/2025 17:16 4449 0.6646
07/04/2025 17:16 49 0.6644
07/04/2025 17:16 25502 0.6644
07/04/2025 17:14 17622 0.664
07/04/2025 17:14 9262 0.664
07/04/2025 17:11 5671 0.664
07/04/2025 17:11 35000 0.664
07/04/2025 17:11 13306 0.6642
07/04/2025 17:11 29866 0.6642
07/04/2025 17:11 21096 0.6642
07/04/2025 17:11 8278 0.6642
07/04/2025 17:11 8765 0.6642
07/04/2025 17:11 3018 0.6644
07/04/2025 17:10 5200 0.6648
07/04/2025 17:09 5000 0.6642
07/04/2025 17:09 11844 0.6646
07/04/2025 17:09 38156 0.6646
07/04/2025 17:09 570 0.6642
07/04/2025 17:08 10000 0.664
07/04/2025 17:08 24 0.6642
07/04/2025 17:08 32366 0.6642
07/04/2025 17:08 12 0.6642
07/04/2025 17:08 10983 0.6642
07/04/2025 17:08 11809 0.6642
07/04/2025 17:08 18191 0.6642
07/04/2025 17:07 49498 0.6642
07/04/2025 17:07 25502 0.6642
07/04/2025 17:07 8750 0.664
07/04/2025 17:07 8750 0.664
07/04/2025 17:06 1000 0.664
07/04/2025 17:06 2229 0.664
07/04/2025 17:06 144000 0.664
07/04/2025 17:06 9000 0.664
07/04/2025 17:06 8297 0.6642
07/04/2025 17:06 8775 0.6642
07/04/2025 17:06 56854 0.6642
07/04/2025 17:06 27600 0.6644
07/04/2025 17:06 16897 0.6644
07/04/2025 17:06 67249 0.6644
07/04/2025 17:06 57099 0.6644
07/04/2025 17:06 2000 0.6644
07/04/2025 17:06 5016 0.6646
07/04/2025 17:06 4570 0.6646
07/04/2025 17:06 446 0.6646
07/04/2025 17:06 24704 0.6646
07/04/2025 17:06 7849 0.6646
07/04/2025 17:06 7849 0.6646
07/04/2025 17:06 25000 0.6646
07/04/2025 17:04 23361 0.6648
07/04/2025 17:04 15666 0.6648
07/04/2025 17:03 9169 0.6648
07/04/2025 17:03 1820 0.6648
07/04/2025 17:03 10302 0.6648
07/04/2025 17:03 642 0.6648
07/04/2025 17:03 11668 0.6648
07/04/2025 17:03 12128 0.6648
07/04/2025 17:03 12740 0.6648
07/04/2025 17:03 931 0.665
07/04/2025 17:03 12602 0.665
07/04/2025 17:03 3348 0.665
07/04/2025 17:03 3946 0.665
07/04/2025 17:01 50 0.6652
07/04/2025 17:01 18821 0.6652
07/04/2025 16:59 9068 0.6648
07/04/2025 16:59 24680 0.6648
07/04/2025 16:59 14187 0.665
07/04/2025 16:59 1061 0.665
07/04/2025 16:59 51004 0.665
07/04/2025 16:58 63327 0.6648
07/04/2025 16:58 30000 0.6648
07/04/2025 16:57 611 0.665
07/04/2025 16:57 4481 0.665
07/04/2025 16:57 1636 0.665
07/04/2025 16:57 2000 0.6648
07/04/2025 16:57 100 0.665
07/04/2025 16:56 3240 0.6654
07/04/2025 16:56 50 0.6652
07/04/2025 16:56 11657 0.6652
07/04/2025 16:56 39 0.6652
07/04/2025 16:56 14 0.6652
07/04/2025 16:56 30000 0.665
07/04/2025 16:55 180 0.6652