BCP R
BCP
EUR
STOCK MARKET:
ELI
Closed
 
...
Large gap with delayed quotes
Official
03/27/2026 - 17:55:00
0.808
-0.0088 ( -1.08% )
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/27/2026 17:35 19454 0.808
03/27/2026 17:35 7365 0.808
03/27/2026 17:35 31566 0.808
03/27/2026 17:35 32886 0.808
03/27/2026 17:35 29625 0.808
03/27/2026 17:35 49999 0.808
03/27/2026 17:35 1 0.808
03/27/2026 17:35 31901 0.808
03/27/2026 17:35 18464 0.808
03/27/2026 17:35 12525 0.808
03/27/2026 17:35 983 0.808
03/27/2026 17:35 20781 0.808
03/27/2026 17:35 28236 0.808
03/27/2026 17:35 1762 0.808
03/27/2026 17:35 1818 0.808
03/27/2026 17:35 20000 0.808
03/27/2026 17:35 19049 0.808
03/27/2026 17:35 35598 0.808
03/27/2026 17:35 1 0.808
03/27/2026 17:35 4 0.808
03/27/2026 17:35 6390 0.808
03/27/2026 17:35 7157 0.808
03/27/2026 17:35 23893 0.808
03/27/2026 17:35 5000 0.808
03/27/2026 17:35 10500 0.808
03/27/2026 17:35 5437 0.808
03/27/2026 17:35 35686 0.808
03/27/2026 17:35 8914 0.808
03/27/2026 17:35 9848 0.808
03/27/2026 17:35 11711 0.808
03/27/2026 17:35 20895 0.808
03/27/2026 17:35 5271 0.808
03/27/2026 17:35 935 0.808
03/27/2026 17:35 99662 0.808
03/27/2026 17:35 11138 0.808
03/27/2026 17:35 7033 0.808
03/27/2026 17:35 6667 0.808
03/27/2026 17:35 41759 0.808
03/27/2026 17:35 98 0.808
03/27/2026 17:35 13981 0.808
03/27/2026 17:35 29361 0.808
03/27/2026 17:35 16942 0.808
03/27/2026 17:35 3978 0.808
03/27/2026 17:35 529 0.808
03/27/2026 17:35 25243 0.808
03/27/2026 17:35 68757 0.808
03/27/2026 17:35 60795 0.808
03/27/2026 17:35 1304 0.808
03/27/2026 17:35 15336 0.808
03/27/2026 17:35 8198 0.808
03/27/2026 17:35 52559 0.808
03/27/2026 17:35 36313 0.808
03/27/2026 17:35 2299 0.808
03/27/2026 17:35 49365 0.808
03/27/2026 17:35 4494 0.808
03/27/2026 17:35 24838 0.808
03/27/2026 17:35 21514 0.808
03/27/2026 17:35 24832 0.808
03/27/2026 17:35 15211 0.808
03/27/2026 17:35 30000 0.808
03/27/2026 17:35 9466 0.808
03/27/2026 17:35 40900 0.808
03/27/2026 17:35 284 0.808
03/27/2026 17:35 28257 0.808
03/27/2026 17:35 14086 0.808
03/27/2026 17:35 31705 0.808
03/27/2026 17:35 113295 0.808
03/27/2026 17:35 87434 0.808
03/27/2026 17:35 7173 0.808
03/27/2026 17:35 26484 0.808
03/27/2026 17:35 22292 0.808
03/27/2026 17:35 71942 0.808
03/27/2026 17:35 23969 0.808
03/27/2026 17:35 150328 0.808
03/27/2026 17:35 39233 0.808
03/27/2026 17:35 1224 0.808
03/27/2026 17:35 11960 0.808
03/27/2026 17:35 22483 0.808
03/27/2026 17:35 11384 0.808
03/27/2026 17:35 46684 0.808
03/27/2026 17:35 1996 0.808
03/27/2026 17:35 571 0.808
03/27/2026 17:35 383 0.808
03/27/2026 17:35 21594 0.808
03/27/2026 17:35 280389 0.808
03/27/2026 17:35 17676 0.808
03/27/2026 17:35 124184 0.808
03/27/2026 17:35 140140 0.808
03/27/2026 17:35 202 0.808
03/27/2026 17:35 14664 0.808
03/27/2026 17:35 14744 0.808
03/27/2026 17:35 13937 0.808
03/27/2026 17:35 43969 0.808
03/27/2026 17:35 1285 0.808
03/27/2026 17:35 60226 0.808
03/27/2026 17:35 3 0.808
03/27/2026 17:35 7040 0.808
03/27/2026 17:35 42151 0.808
03/27/2026 17:35 12522 0.808
03/27/2026 17:35 5107 0.808
03/27/2026 17:35 44873 0.808
03/27/2026 17:35 103489 0.808
03/27/2026 17:35 83 0.808
03/27/2026 17:35 2198 0.808
03/27/2026 17:35 5179 0.808
03/27/2026 17:35 76378 0.808
03/27/2026 17:35 208248 0.808
03/27/2026 17:35 2746 0.808
03/27/2026 17:35 83969 0.808
03/27/2026 17:35 25000 0.808
03/27/2026 17:35 1798 0.808
03/27/2026 17:35 25000 0.808
03/27/2026 17:35 25000 0.808
03/27/2026 17:35 25000 0.808
03/27/2026 17:35 6801 0.808
03/27/2026 17:35 42374 0.808
03/27/2026 17:35 21187 0.808
03/27/2026 17:35 21187 0.808
03/27/2026 17:35 10594 0.808
03/27/2026 17:35 10594 0.808
03/27/2026 17:35 10594 0.808
03/27/2026 17:35 64674 0.808
03/27/2026 17:35 104396 0.808
03/27/2026 17:35 1821 0.808
03/27/2026 17:35 12125 0.808
03/27/2026 17:35 36 0.808
03/27/2026 17:35 26484 0.808
03/27/2026 17:35 28729 0.808
03/27/2026 17:35 22245 0.808
03/27/2026 17:35 2560 0.808
03/27/2026 17:35 4924 0.808
03/27/2026 17:35 73260 0.808
03/27/2026 17:35 1355 0.808
03/27/2026 17:35 6051 0.808
03/27/2026 17:35 7565 0.808
03/27/2026 17:35 17091 0.808
03/27/2026 17:35 3195 0.808
03/27/2026 17:35 29775 0.808
03/27/2026 17:35 16238 0.808
03/27/2026 17:35 94818 0.808
03/27/2026 17:35 33425 0.808
03/27/2026 17:35 20266 0.808
03/27/2026 17:35 7259 0.808
03/27/2026 17:35 35432 0.808
03/27/2026 17:35 41138 0.808
03/27/2026 17:35 8862 0.808
03/27/2026 17:35 10204 0.808
03/27/2026 17:35 5516 0.808
03/27/2026 17:35 5299 0.808
03/27/2026 17:35 58317 0.808
03/27/2026 17:35 70000 0.808
03/27/2026 17:35 293 0.808
03/27/2026 17:35 3110 0.808
03/27/2026 17:35 3529 0.808
03/27/2026 17:35 990 0.808
03/27/2026 17:35 738 0.808
03/27/2026 17:35 13282 0.808
03/27/2026 17:35 7860 0.808
03/27/2026 17:35 2116 0.808
03/27/2026 17:35 18889 0.808
03/27/2026 17:35 46734 0.808
03/27/2026 17:35 73841 0.808
03/27/2026 17:35 99999 0.808
03/27/2026 17:35 68251 0.808
03/27/2026 17:35 2659 0.808
03/27/2026 17:35 5 0.808
03/27/2026 17:35 476 0.808
03/27/2026 17:35 133 0.808
03/27/2026 17:35 28475 0.808
03/27/2026 17:35 30877 0.808
03/27/2026 17:35 1860 0.808
03/27/2026 17:35 1 0.808
03/27/2026 17:35 953 0.808
03/27/2026 17:35 955 0.808
03/27/2026 17:35 2863 0.808
03/27/2026 17:35 62490 0.808
03/27/2026 17:35 5000 0.808
03/27/2026 17:35 53576 0.808
03/27/2026 17:35 20556 0.808
03/27/2026 17:35 3857 0.808
03/27/2026 17:35 15630 0.808
03/27/2026 17:35 9840 0.808
03/27/2026 17:35 6571 0.808
03/27/2026 17:35 52661 0.808
03/27/2026 17:35 28198 0.808
03/27/2026 17:35 28985 0.808
03/27/2026 17:35 21230 0.808
03/27/2026 17:35 50000 0.808
03/27/2026 17:35 9000 0.808
03/27/2026 17:35 305 0.808
03/27/2026 17:35 18184 0.808
03/27/2026 17:35 23962 0.808
03/27/2026 17:35 4247 0.808
03/27/2026 17:35 18210 0.808
03/27/2026 17:35 54630 0.808
03/27/2026 17:35 110696 0.808
03/27/2026 17:35 15087 0.808
03/27/2026 17:35 33340 0.808
03/27/2026 17:35 13034 0.808
03/27/2026 17:35 13031 0.808
03/27/2026 17:35 13030 0.808
03/27/2026 17:35 13031 0.808
03/27/2026 17:35 13032 0.808
03/27/2026 17:35 17453 0.808
03/27/2026 17:35 54983 0.808
03/27/2026 17:35 17520 0.808
03/27/2026 17:35 11885 0.808
03/27/2026 17:35 70719 0.808
03/27/2026 17:35 12477 0.808
03/27/2026 17:35 1045 0.808
03/27/2026 17:35 18 0.808
03/27/2026 17:35 9789 0.808
03/27/2026 17:35 11216 0.808
03/27/2026 17:35 7255 0.808
03/27/2026 17:35 15414 0.808
03/27/2026 17:35 383 0.808
03/27/2026 17:35 13030 0.808
03/27/2026 17:35 19 0.808
03/27/2026 17:35 131 0.808
03/27/2026 17:35 13912 0.808
03/27/2026 17:35 494 0.808
03/27/2026 17:35 7360 0.808
03/27/2026 17:35 28386 0.808
03/27/2026 17:35 13330 0.808
03/27/2026 17:35 22824 0.808
03/27/2026 17:35 53746 0.808
03/27/2026 17:35 16258 0.808
03/27/2026 17:35 7707 0.808
03/27/2026 17:35 18890 0.808
03/27/2026 17:35 46820 0.808
03/27/2026 17:35 28073 0.808
03/27/2026 17:35 6556 0.808
03/27/2026 17:35 26044 0.808
03/27/2026 17:35 12246 0.808
03/27/2026 17:35 34373 0.808
03/27/2026 17:35 11523 0.808
03/27/2026 17:35 6091 0.808
03/27/2026 17:35 6439 0.808
03/27/2026 17:35 22946 0.808
03/27/2026 17:35 6935 0.808
03/27/2026 17:35 9605 0.808
03/27/2026 17:35 7893 0.808
03/27/2026 17:35 51748 0.808
03/27/2026 17:35 49444 0.808
03/27/2026 17:35 19170 0.808
03/27/2026 17:35 31518 0.808
03/27/2026 17:35 46126 0.808
03/27/2026 17:35 4380 0.808
03/27/2026 17:35 30353 0.808
03/27/2026 17:35 42111 0.808
03/27/2026 17:35 69330 0.808
03/27/2026 17:35 274107 0.808
03/27/2026 17:35 10404 0.808
03/27/2026 17:35 5735 0.808
03/27/2026 17:35 3660 0.808
03/27/2026 17:35 8641 0.808
03/27/2026 17:35 26840 0.808
03/27/2026 17:35 13530 0.808
03/27/2026 17:35 8963 0.808
03/27/2026 17:35 2486 0.808
03/27/2026 17:35 2163 0.808
03/27/2026 17:35 2296 0.808
03/27/2026 17:35 11213 0.808
03/27/2026 17:35 22821 0.808
03/27/2026 17:35 16863 0.808
03/27/2026 17:35 39393 0.808
03/27/2026 17:35 6600 0.808
03/27/2026 17:35 7798 0.808
03/27/2026 17:35 5823 0.808
03/27/2026 17:35 18210 0.808
03/27/2026 17:35 39977 0.808
03/27/2026 17:35 42370 0.808
03/27/2026 17:35 14152 0.808
03/27/2026 17:35 85543 0.808
03/27/2026 17:35 36815 0.808
03/27/2026 17:35 4203 0.808
03/27/2026 17:35 11931 0.808
03/27/2026 17:35 19541 0.808
03/27/2026 17:35 97799 0.808
03/27/2026 17:35 391 0.808
03/27/2026 17:35 4629 0.808
03/27/2026 17:35 13036 0.808
03/27/2026 17:35 98830 0.808
03/27/2026 17:35 10771 0.808
03/27/2026 17:35 3297 0.808
03/27/2026 17:35 64197 0.808
03/27/2026 17:35 14952 0.808
03/27/2026 17:35 2279 0.808
03/27/2026 17:35 48010 0.808
03/27/2026 17:35 7614 0.808
03/27/2026 17:35 46485 0.808
03/27/2026 17:35 11384 0.808
03/27/2026 17:35 407 0.808
03/27/2026 17:35 13302 0.808
03/27/2026 17:35 58149 0.808
03/27/2026 17:35 1509 0.808
03/27/2026 17:35 1670 0.808
03/27/2026 17:35 15801 0.808
03/27/2026 17:35 139 0.808
03/27/2026 17:35 405 0.808
03/27/2026 17:35 101 0.808
03/27/2026 17:35 584 0.808
03/27/2026 17:35 391 0.808
03/27/2026 17:35 381 0.808
03/27/2026 17:35 12577 0.808
03/27/2026 17:35 25167 0.808
03/27/2026 17:35 21199 0.808
03/27/2026 17:35 32631 0.808
03/27/2026 17:35 154 0.808
03/27/2026 17:35 62764 0.808
03/27/2026 17:35 863 0.808
03/27/2026 17:35 240 0.808
03/27/2026 17:35 300 0.808
03/27/2026 17:35 15 0.808
03/27/2026 17:35 22306 0.808
03/27/2026 17:35 13498 0.808
03/27/2026 17:35 69843 0.808
03/27/2026 17:35 8428 0.808
03/27/2026 17:35 5736 0.808
03/27/2026 17:35 7042 0.808
03/27/2026 17:35 9762 0.808
03/27/2026 17:35 113 0.808
03/27/2026 17:35 8658 0.808
03/27/2026 17:35 116606 0.808
03/27/2026 17:35 30748 0.808
03/27/2026 17:35 2025 0.808
03/27/2026 17:35 107 0.808
03/27/2026 17:35 689 0.808
03/27/2026 17:35 1435 0.808
03/27/2026 17:35 58975 0.808
03/27/2026 17:35 131 0.808
03/27/2026 17:35 26594 0.808
03/27/2026 17:35 3110 0.808
03/27/2026 17:29 71 0.8106
03/27/2026 17:29 1576 0.811
03/27/2026 17:29 8424 0.811
03/27/2026 17:29 9300 0.8104
03/27/2026 17:29 8460 0.8104
03/27/2026 17:29 4278 0.8102
03/27/2026 17:29 3427 0.8096
03/27/2026 17:29 9300 0.8096
03/27/2026 17:29 8460 0.8096
03/27/2026 17:29 8460 0.8106
03/27/2026 17:29 8485 0.8106
03/27/2026 17:29 117102 0.8104
03/27/2026 17:29 9300 0.8104
03/27/2026 17:29 198 0.8104
03/27/2026 17:29 12727 0.8094
03/27/2026 17:29 8460 0.8094
03/27/2026 17:29 5959 0.8094
03/27/2026 17:29 8499 0.8094
03/27/2026 17:29 6729 0.8094
03/27/2026 17:29 1731 0.8094
03/27/2026 17:29 8460 0.8096
03/27/2026 17:29 460 0.8098
03/27/2026 17:29 8460 0.8098
03/27/2026 17:29 9156 0.8102
03/27/2026 17:29 17215 0.8102
03/27/2026 17:29 9250 0.8092
03/27/2026 17:29 6669 0.8094
03/27/2026 17:29 5520 0.8094
03/27/2026 17:29 10411 0.8094
03/27/2026 17:29 7182 0.8098
03/27/2026 17:28 32598 0.81
03/27/2026 17:28 2402 0.81
03/27/2026 17:28 32000 0.81
03/27/2026 17:28 2440 0.8098
03/27/2026 17:28 5373 0.8098
03/27/2026 17:28 6870 0.8098
03/27/2026 17:28 5521 0.8092
03/27/2026 17:28 5521 0.8092
03/27/2026 17:28 4000 0.8094
03/27/2026 17:28 30 0.8094
03/27/2026 17:28 5518 0.8096
03/27/2026 17:28 25 0.8104
03/27/2026 17:28 2983 0.8102
03/27/2026 17:28 6870 0.8102
03/27/2026 17:27 2941 0.8104
03/27/2026 17:27 9610 0.8102
03/27/2026 17:27 12098 0.8098
03/27/2026 17:27 6494 0.8098
03/27/2026 17:27 8460 0.8098
03/27/2026 17:27 20000 0.81
03/27/2026 17:27 2000 0.81
03/27/2026 17:27 2823 0.81
03/27/2026 17:27 5515 0.81
03/27/2026 17:27 30 0.81
03/27/2026 17:27 10000 0.81
03/27/2026 17:27 2866 0.8104
03/27/2026 17:27 5514 0.8102
03/27/2026 17:27 1924 0.8104
03/27/2026 17:27 5513 0.8104
03/27/2026 17:27 819 0.8104
03/27/2026 17:27 2885 0.8104
03/27/2026 17:27 35000 0.8106
03/27/2026 17:27 1924 0.8106
03/27/2026 17:27 8343 0.8104
03/27/2026 17:27 8460 0.8106
03/27/2026 17:27 21242 0.8106
03/27/2026 17:27 10683 0.8106
03/27/2026 17:27 11272 0.8108
03/27/2026 17:27 2345 0.8108
03/27/2026 17:26 6358 0.8106
03/27/2026 17:26 5511 0.8106
03/27/2026 17:26 2291 0.8106
03/27/2026 17:26 527 0.811
03/27/2026 17:25 7000 0.8106
03/27/2026 17:25 5087 0.8104
03/27/2026 17:25 5513 0.8104
03/27/2026 17:25 8259 0.8104
03/27/2026 17:25 4605 0.8106
03/27/2026 17:25 103 0.8106
03/27/2026 17:25 5511 0.8106
03/27/2026 17:25 8693 0.8108
03/27/2026 17:25 5510 0.8108
03/27/2026 17:25 3065 0.8112
03/27/2026 17:24 2374 0.8116
03/27/2026 17:24 1648 0.8116
03/27/2026 17:24 1718 0.8116
03/27/2026 17:24 10000 0.8114
03/27/2026 17:24 3374 0.8112
03/27/2026 17:24 9112 0.811
03/27/2026 17:24 5509 0.811
03/27/2026 17:23 6591 0.8112
03/27/2026 17:23 66 0.8114
03/27/2026 17:22 6534 0.8112
03/27/2026 17:22 5346 0.8114
03/27/2026 17:22 14 0.8112
03/27/2026 17:22 2377 0.811
03/27/2026 17:22 140623 0.811
03/27/2026 17:22 5346 0.811
03/27/2026 17:22 7815 0.811
03/27/2026 17:21 379 0.8108
03/27/2026 17:21 1340 0.8106
03/27/2026 17:21 2896 0.8108
03/27/2026 17:21 7112 0.8108
03/27/2026 17:20 6534 0.8104
03/27/2026 17:19 4727 0.811
03/27/2026 17:19 19557 0.8108
03/27/2026 17:19 13505 0.8108
03/27/2026 17:19 2039 0.8106
03/27/2026 17:19 7846 0.8106
03/27/2026 17:19 2326 0.8104
03/27/2026 17:18 5000 0.8102
03/27/2026 17:18 45 0.81
03/27/2026 17:18 18122 0.81
03/27/2026 17:18 7437 0.81
03/27/2026 17:18 6534 0.81
03/27/2026 17:18 6534 0.8102
03/27/2026 17:18 1731 0.8104
03/27/2026 17:18 6669 0.8104
03/27/2026 17:17 224 0.81
03/27/2026 17:17 2204 0.81
03/27/2026 17:17 2555 0.81
03/27/2026 17:17 9759 0.8096
03/27/2026 17:17 10241 0.8096
03/27/2026 17:17 380 0.8096
03/27/2026 17:16 30 0.8094
03/27/2026 17:16 8689 0.8094
03/27/2026 17:16 5643 0.8094
03/27/2026 17:16 10000 0.8094
03/27/2026 17:16 21417 0.8094
03/27/2026 17:16 8460 0.8094
03/27/2026 17:16 5368 0.8096
03/27/2026 17:16 20000 0.8096
03/27/2026 17:16 3462 0.8096
03/27/2026 17:16 8460 0.8096
03/27/2026 17:16 1916 0.81
03/27/2026 17:16 19688 0.8098
03/27/2026 17:16 30 0.8098
03/27/2026 17:16 18266 0.8098
03/27/2026 17:16 8460 0.81
03/27/2026 17:16 17855 0.81
03/27/2026 17:16 471 0.8102
03/27/2026 17:16 710 0.8102
03/27/2026 17:16 20825 0.8102
03/27/2026 17:16 8460 0.8102
03/27/2026 17:16 2017 0.8104
03/27/2026 17:16 2951 0.8104
03/27/2026 17:16 520 0.8104
03/27/2026 17:16 53 0.8104
03/27/2026 17:16 5644 0.81
03/27/2026 17:16 9232 0.81
03/27/2026 17:16 8709 0.8106
03/27/2026 17:16 9138 0.8106
03/27/2026 17:16 20004 0.8106
03/27/2026 17:16 8460 0.8106
03/27/2026 17:16 8459 0.8108
03/27/2026 17:16 20287 0.8108
03/27/2026 17:16 18112 0.8108
03/27/2026 17:16 8459 0.8108
03/27/2026 17:16 19027 0.811
03/27/2026 17:16 1181 0.8112
03/27/2026 17:16 8460 0.8112
03/27/2026 17:16 8460 0.8112
03/27/2026 17:16 8460 0.811
03/27/2026 17:16 24527 0.8108
03/27/2026 17:16 20848 0.813
03/27/2026 17:16 22330 0.8128
03/27/2026 17:16 7380 0.8128
03/27/2026 17:16 4560 0.8128
03/27/2026 17:16 8460 0.8128
03/27/2026 17:16 21259 0.8126
03/27/2026 17:16 8459 0.8126
03/27/2026 17:16 7346 0.8124
03/27/2026 17:16 17750 0.8124
03/27/2026 17:16 8460 0.8124
03/27/2026 17:16 25000 0.8122
03/27/2026 17:16 22198 0.8122
03/27/2026 17:16 8460 0.8122
03/27/2026 17:16 1800 0.8122
03/27/2026 17:16 21526 0.812
03/27/2026 17:16 8459 0.812
03/27/2026 17:16 6000 0.812
03/27/2026 17:16 9028 0.8118
03/27/2026 17:16 24013 0.8118
03/27/2026 17:16 4560 0.8118
03/27/2026 17:16 8460 0.8118
03/27/2026 17:16 13684 0.8118
03/27/2026 17:16 8919 0.8116
03/27/2026 17:16 8128 0.8116
03/27/2026 17:16 7700 0.8116
03/27/2026 17:16 22047 0.8116
03/27/2026 17:16 4560 0.8116
03/27/2026 17:16 8460 0.8116
03/27/2026 17:16 15318 0.8116
03/27/2026 17:16 8583 0.8114
03/27/2026 17:16 20738 0.8114
03/27/2026 17:16 8459 0.8114
03/27/2026 17:16 12692 0.8114
03/27/2026 17:16 8471 0.8112
03/27/2026 17:16 17769 0.8112
03/27/2026 17:16 8460 0.8112
03/27/2026 17:16 12992 0.8112
03/27/2026 17:16 19671 0.811
03/27/2026 17:16 8562 0.811
03/27/2026 17:16 8460 0.811
03/27/2026 17:16 8460 0.811
03/27/2026 17:16 15537 0.811
03/27/2026 17:16 2500 0.811
03/27/2026 17:16 8459 0.8108
03/27/2026 17:16 31250 0.8108
03/27/2026 17:16 1064 0.8106
03/27/2026 17:16 1724 0.8106
03/27/2026 17:16 26 0.8106
03/27/2026 17:16 3151 0.8106
03/27/2026 17:15 3344 0.8102
03/27/2026 17:15 3929 0.81
03/27/2026 17:13 12000 0.81
03/27/2026 17:13 4340 0.8106
03/27/2026 17:13 14410 0.8106
03/27/2026 17:13 1300 0.8106
03/27/2026 17:13 8460 0.8104
03/27/2026 17:13 50000 0.8104
03/27/2026 17:13 1490 0.8102
03/27/2026 17:13 20000 0.81
03/27/2026 17:12 8342 0.8096
03/27/2026 17:11 666 0.8092
03/27/2026 17:11 5900 0.8094
03/27/2026 17:11 2 0.8094
03/27/2026 17:11 2940 0.809
03/27/2026 17:11 5900 0.809
03/27/2026 17:11 8460 0.809
03/27/2026 17:11 12000 0.8094
03/27/2026 17:11 15000 0.809
03/27/2026 17:11 10000 0.809
03/27/2026 17:11 12000 0.809
03/27/2026 17:11 8700 0.8094
03/27/2026 17:11 1490 0.8094
03/27/2026 17:11 1810 0.8094
03/27/2026 17:10 11954 0.8096
03/27/2026 17:10 46 0.8096
03/27/2026 17:10 12000 0.809
03/27/2026 17:10 5644 0.8092
03/27/2026 17:10 16999 0.8092
03/27/2026 17:10 1 0.8092
03/27/2026 17:10 3000 0.8092
03/27/2026 17:09 2422 0.8096
03/27/2026 17:09 3619 0.8096
03/27/2026 17:09 5959 0.8096
03/27/2026 17:09 2366 0.8096
03/27/2026 17:09 2473 0.8094
03/27/2026 17:09 10088 0.8092
03/27/2026 17:09 12357 0.8092
03/27/2026 17:09 20000 0.809
03/27/2026 17:09 7643 0.8092
03/27/2026 17:09 12357 0.8092
03/27/2026 17:09 1384 0.8092
03/27/2026 17:09 12357 0.8092
03/27/2026 17:09 41976 0.8092
03/27/2026 17:09 12000 0.809
03/27/2026 17:09 6803 0.8088
03/27/2026 17:09 13197 0.8088
03/27/2026 17:08 12000 0.8092
03/27/2026 17:08 4790 0.8088
03/27/2026 17:08 7505 0.8086
03/27/2026 17:08 3698 0.809
03/27/2026 17:08 21297 0.8096
03/27/2026 17:08 1703 0.8094
03/27/2026 17:08 7903 0.8096
03/27/2026 17:08 1597 0.8096
03/27/2026 17:08 12000 0.8098
03/27/2026 17:08 14589 0.8096
03/27/2026 17:08 35000 0.8098
03/27/2026 17:08 1006 0.8094
03/27/2026 17:08 8400 0.8094
03/27/2026 17:08 6534 0.8094
03/27/2026 17:08 10152 0.8102
03/27/2026 17:08 358 0.81
03/27/2026 17:08 1490 0.81
03/27/2026 17:07 12100 0.81
03/27/2026 17:07 30000 0.81
03/27/2026 17:07 4500 0.81
03/27/2026 17:07 50000 0.81
03/27/2026 17:07 3540 0.8104
03/27/2026 17:07 8460 0.8104
03/27/2026 17:07 1300 0.8102
03/27/2026 17:07 21095 0.8102
03/27/2026 17:07 428 0.8102
03/27/2026 17:07 2477 0.8102
03/27/2026 17:07 7680 0.8102
03/27/2026 17:07 998 0.8102
03/27/2026 17:07 3621 0.8102
03/27/2026 17:07 1 0.8102
03/27/2026 17:07 1 0.8104
03/27/2026 17:07 1 0.8104
03/27/2026 17:07 6000 0.8104
03/27/2026 17:07 6000 0.8104
03/27/2026 17:07 12000 0.8104
03/27/2026 17:06 12000 0.8106
03/27/2026 17:06 104 0.8104
03/27/2026 17:06 5734 0.8104
03/27/2026 17:06 14266 0.8104
03/27/2026 17:06 11950 0.8108
03/27/2026 17:06 50 0.8106
03/27/2026 17:06 6272 0.8106
03/27/2026 17:06 42 0.8106
03/27/2026 17:06 8402 0.8106
03/27/2026 17:06 10621 0.8106
03/27/2026 17:06 6121 0.8106
03/27/2026 17:06 10621 0.8106
03/27/2026 17:06 10621 0.8106
03/27/2026 17:06 10621 0.8106
03/27/2026 17:06 10621 0.8106
03/27/2026 17:05 7695 0.811
03/27/2026 17:05 3 0.811
03/27/2026 17:05 10453 0.8112
03/27/2026 17:05 4338 0.8112
03/27/2026 17:05 8740 0.8112
03/27/2026 17:05 12324 0.8114
03/27/2026 17:05 3606 0.8116
03/27/2026 17:05 7841 0.8116
03/27/2026 17:05 13316 0.8116
03/27/2026 17:05 5505 0.8116
03/27/2026 17:05 6153 0.8116
03/27/2026 17:05 4309 0.8116
03/27/2026 17:04 16 0.8118
03/27/2026 17:04 6440 0.812
03/27/2026 17:04 5471 0.812
03/27/2026 17:04 3907 0.812
03/27/2026 17:04 3619 0.812
03/27/2026 17:04 6678 0.8122
03/27/2026 17:04 3739 0.8122
03/27/2026 17:04 3733 0.8122
03/27/2026 17:03 2181 0.8124
03/27/2026 17:02 567 0.8124
03/27/2026 17:00 630 0.8128
03/27/2026 17:00 8 0.8126
03/27/2026 17:00 471 0.8126
03/27/2026 17:00 5467 0.8126
03/27/2026 17:00 31 0.8126
03/27/2026 17:00 48906 0.8126
03/27/2026 17:00 6837 0.8126
03/27/2026 17:00 22344 0.8126
03/27/2026 17:00 21913 0.8128
03/27/2026 17:00 3721 0.813
03/27/2026 17:00 8719 0.8128
03/27/2026 17:00 8015 0.8126
03/27/2026 17:00 60 0.8124
03/27/2026 16:59 6158 0.812
03/27/2026 16:58 17731 0.812
03/27/2026 16:58 42896 0.812
03/27/2026 16:58 20623 0.8122
03/27/2026 16:58 7104 0.812
03/27/2026 16:57 10592 0.8128
03/27/2026 16:57 61105 0.8128
03/27/2026 16:57 16320 0.8128
03/27/2026 16:57 12575 0.8128
03/27/2026 16:57 10592 0.813
03/27/2026 16:57 30000 0.813
03/27/2026 16:57 6660 0.813
03/27/2026 16:57 5495 0.813
03/27/2026 16:57 25000 0.813
03/27/2026 16:56 6977 0.8132
03/27/2026 16:56 6110 0.8134
03/27/2026 16:56 6446 0.8134
03/27/2026 16:56 41840 0.8134
03/27/2026 16:56 158160 0.8134
03/27/2026 16:56 2658 0.8134
03/27/2026 16:56 5492 0.8134
03/27/2026 16:56 4000 0.8134
03/27/2026 16:56 177 0.8134
03/27/2026 16:56 1300 0.8136
03/27/2026 16:56 6000 0.8136
03/27/2026 16:56 5491 0.8136
03/27/2026 16:56 5491 0.8136
03/27/2026 16:56 4836 0.8138
03/27/2026 16:56 400 0.8138
03/27/2026 16:56 1000 0.8138
03/27/2026 16:56 3000 0.814
03/27/2026 16:56 3212 0.8148
03/27/2026 16:56 534 0.8148
03/27/2026 16:56 5430 0.8148
03/27/2026 16:56 10953 0.8148
03/27/2026 16:56 1601 0.8146
03/27/2026 16:56 8764 0.8146
03/27/2026 16:56 10954 0.8146
03/27/2026 16:56 2225 0.8144
03/27/2026 16:56 1000 0.8144
03/27/2026 16:56 5327 0.8144
03/27/2026 16:55 1390 0.814
03/27/2026 16:55 3304 0.814
03/27/2026 16:55 2696 0.814
03/27/2026 16:55 5000 0.8142
03/27/2026 16:55 1652 0.8142
03/27/2026 16:55 10839 0.8142
03/27/2026 16:55 4309 0.8142
03/27/2026 16:55 10839 0.8142
03/27/2026 16:55 10839 0.8142
03/27/2026 16:55 5000 0.8142
03/27/2026 16:55 43 0.8142
03/27/2026 16:55 4270 0.8138
03/27/2026 16:55 600 0.8138