Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
22:15:00
|
Geld
09.01.2026 -
22:00:00
|
Geld Volumen |
Brief
09.01.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
63.67
+2.58
(
+4.22% )
|
63.67
|
12'500 |
63.68
|
6'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 16:13 | 1 | 63.76 |
| 01/09/2026 16:13 | 1 | 63.76 |
| 01/09/2026 16:13 | 1 | 63.66 |
| 01/09/2026 16:13 | 7 | 63.66 |
| 01/09/2026 16:13 | 43 | 63.66 |
| 01/09/2026 16:11 | 6 | 63.66 |
| 01/09/2026 16:11 | 164 | 63.67 |
| 01/09/2026 16:11 | 157 | 63.67 |
| 01/09/2026 16:11 | 5 | 63.66 |
| 01/09/2026 16:11 | 164 | 63.67 |
| 01/09/2026 16:10 | 15 | 63.7692 |
| 01/09/2026 16:10 | 1 | 63.67 |
| 01/09/2026 16:10 | 1 | 63.67 |
| 01/09/2026 16:10 | 1 | 63.67 |
| 01/09/2026 16:10 | 1 | 63.67 |
| 01/09/2026 16:10 | 0 | 63.67 |