Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.68
-0.04
(
-0.08% )
|
48.68
|
23'900 |
48.69
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:01 | 730217 | 48.68 |
| 07/10/2026 21:59 | 245 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 200 | 48.685 |
| 07/10/2026 21:59 | 1 | 48.685 |
| 07/10/2026 21:59 | 200 | 48.685 |
| 07/10/2026 21:59 | 24 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 76 | 48.685 |
| 07/10/2026 21:59 | 200 | 48.685 |
| 07/10/2026 21:59 | 200 | 48.685 |
| 07/10/2026 21:59 | 67 | 48.685 |
| 07/10/2026 21:59 | 111 | 48.68 |
| 07/10/2026 21:59 | 200 | 48.685 |
| 07/10/2026 21:59 | 9 | 48.685 |
| 07/10/2026 21:59 | 18 | 48.685 |
| 07/10/2026 21:59 | 200 | 48.685 |
| 07/10/2026 21:59 | 238 | 48.68 |
| 07/10/2026 21:59 | 150 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 47 | 48.675 |
| 07/10/2026 21:59 | 189 | 48.675 |
| 07/10/2026 21:59 | 500 | 48.67 |
| 07/10/2026 21:59 | 339 | 48.67 |
| 07/10/2026 21:59 | 400 | 48.67 |
| 07/10/2026 21:59 | 560 | 48.67 |
| 07/10/2026 21:59 | 15 | 48.665 |
| 07/10/2026 21:59 | 1192 | 48.665 |
| 07/10/2026 21:59 | 1104 | 48.665 |
| 07/10/2026 21:59 | 1560 | 48.665 |
| 07/10/2026 21:59 | 11 | 48.665 |
| 07/10/2026 21:59 | 20 | 48.665 |
| 07/10/2026 21:59 | 1 | 48.665 |
| 07/10/2026 21:59 | 200 | 48.665 |
| 07/10/2026 21:59 | 47 | 48.67 |
| 07/10/2026 21:59 | 20 | 48.66 |
| 07/10/2026 21:59 | 200 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 1000 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 40 | 48.665 |
| 07/10/2026 21:59 | 200 | 48.665 |
| 07/10/2026 21:59 | 51 | 48.665 |
| 07/10/2026 21:59 | 24 | 48.665 |
| 07/10/2026 21:59 | 8 | 48.665 |
| 07/10/2026 21:59 | 29 | 48.665 |
| 07/10/2026 21:59 | 4 | 48.665 |
| 07/10/2026 21:59 | 61 | 48.665 |
| 07/10/2026 21:59 | 40 | 48.665 |
| 07/10/2026 21:59 | 40 | 48.665 |
| 07/10/2026 21:59 | 13 | 48.665 |
| 07/10/2026 21:59 | 13 | 48.665 |
| 07/10/2026 21:59 | 1 | 48.665 |
| 07/10/2026 21:59 | 6 | 48.665 |
| 07/10/2026 21:59 | 18 | 48.665 |
| 07/10/2026 21:59 | 8 | 48.665 |
| 07/10/2026 21:59 | 93 | 48.67 |
| 07/10/2026 21:59 | 69 | 48.67 |
| 07/10/2026 21:59 | 262 | 48.67 |
| 07/10/2026 21:59 | 603 | 48.67 |
| 07/10/2026 21:59 | 30 | 48.67 |
| 07/10/2026 21:59 | 36 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 820 | 48.675 |
| 07/10/2026 21:59 | 11 | 48.67 |
| 07/10/2026 21:59 | 46 | 48.675 |
| 07/10/2026 21:59 | 71 | 48.67 |
| 07/10/2026 21:59 | 10 | 48.675 |
| 07/10/2026 21:59 | 2 | 48.67 |
| 07/10/2026 21:59 | 2 | 48.67 |
| 07/10/2026 21:59 | 15 | 48.67 |
| 07/10/2026 21:59 | 297 | 48.67 |
| 07/10/2026 21:59 | 300 | 48.67 |
| 07/10/2026 21:59 | 171 | 48.67 |
| 07/10/2026 21:59 | 729 | 48.67 |
| 07/10/2026 21:59 | 241 | 48.67 |
| 07/10/2026 21:59 | 13 | 48.67 |
| 07/10/2026 21:59 | 3 | 48.675 |
| 07/10/2026 21:59 | 19 | 48.67 |
| 07/10/2026 21:59 | 47 | 48.67 |
| 07/10/2026 21:59 | 13 | 48.675 |
| 07/10/2026 21:59 | 2 | 48.67 |
| 07/10/2026 21:59 | 52 | 48.67 |
| 07/10/2026 21:59 | 99 | 48.67 |
| 07/10/2026 21:59 | 331 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 3 | 48.675 |
| 07/10/2026 21:59 | 6 | 48.67 |
| 07/10/2026 21:59 | 32 | 48.67 |
| 07/10/2026 21:59 | 30 | 48.675 |
| 07/10/2026 21:59 | 32 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 17 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 400 | 48.675 |
| 07/10/2026 21:59 | 242 | 48.675 |
| 07/10/2026 21:59 | 87 | 48.675 |
| 07/10/2026 21:59 | 56 | 48.675 |
| 07/10/2026 21:59 | 3 | 48.675 |
| 07/10/2026 21:59 | 59 | 48.675 |
| 07/10/2026 21:59 | 234 | 48.67 |
| 07/10/2026 21:59 | 19 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 3 | 48.675 |
| 07/10/2026 21:59 | 21 | 48.675 |
| 07/10/2026 21:59 | 296 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 14 | 48.675 |
| 07/10/2026 21:59 | 6 | 48.675 |
| 07/10/2026 21:59 | 34 | 48.675 |
| 07/10/2026 21:59 | 8 | 48.67 |
| 07/10/2026 21:59 | 2 | 48.675 |
| 07/10/2026 21:59 | 3 | 48.675 |
| 07/10/2026 21:59 | 47 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 32 | 48.675 |
| 07/10/2026 21:59 | 10 | 48.675 |
| 07/10/2026 21:59 | 13 | 48.675 |
| 07/10/2026 21:59 | 8 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 11 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.675 |
| 07/10/2026 21:59 | 3 | 48.675 |
| 07/10/2026 21:59 | 20 | 48.675 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 169 | 48.67 |
| 07/10/2026 21:59 | 31 | 48.67 |
| 07/10/2026 21:59 | 7 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 1 | 48.67 |
| 07/10/2026 21:59 | 38 | 48.66 |
| 07/10/2026 21:59 | 5 | 48.66 |
| 07/10/2026 21:59 | 76 | 48.66 |
| 07/10/2026 21:59 | 10 | 48.66 |
| 07/10/2026 21:59 | 15 | 48.66 |
| 07/10/2026 21:59 | 35 | 48.66 |
| 07/10/2026 21:59 | 8 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 200 | 48.65 |
| 07/10/2026 21:59 | 6 | 48.65 |
| 07/10/2026 21:59 | 9 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 50 | 48.645 |
| 07/10/2026 21:59 | 2 | 48.64 |
| 07/10/2026 21:59 | 2 | 48.645 |
| 07/10/2026 21:59 | 7 | 48.64 |
| 07/10/2026 21:59 | 8 | 48.64 |
| 07/10/2026 21:59 | 10 | 48.64 |
| 07/10/2026 21:59 | 239 | 48.64 |
| 07/10/2026 21:59 | 300 | 48.64 |
| 07/10/2026 21:59 | 2 | 48.655 |
| 07/10/2026 21:59 | 41 | 48.65 |
| 07/10/2026 21:59 | 61 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 14 | 48.65 |
| 07/10/2026 21:59 | 23 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 17 | 48.65 |
| 07/10/2026 21:59 | 3 | 48.65 |
| 07/10/2026 21:59 | 11 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.65 |
| 07/10/2026 21:59 | 4 | 48.65 |
| 07/10/2026 21:59 | 12 | 48.65 |
| 07/10/2026 21:59 | 4 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.65 |
| 07/10/2026 21:59 | 29 | 48.65 |
| 07/10/2026 21:59 | 11 | 48.64 |
| 07/10/2026 21:59 | 15 | 48.64 |
| 07/10/2026 21:59 | 300 | 48.64 |
| 07/10/2026 21:59 | 100 | 48.64 |
| 07/10/2026 21:59 | 23 | 48.64 |
| 07/10/2026 21:59 | 100 | 48.64 |
| 07/10/2026 21:59 | 29 | 48.64 |
| 07/10/2026 21:59 | 101 | 48.64 |
| 07/10/2026 21:59 | 20 | 48.64 |
| 07/10/2026 21:59 | 20 | 48.64 |
| 07/10/2026 21:59 | 60 | 48.64 |
| 07/10/2026 21:59 | 99 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.65 |
| 07/10/2026 21:59 | 2 | 48.65 |
| 07/10/2026 21:59 | 1 | 48.655 |
| 07/10/2026 21:59 | 82 | 48.65 |
| 07/10/2026 21:59 | 3 | 48.655 |
| 07/10/2026 21:59 | 15 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 3 | 48.65 |
| 07/10/2026 21:59 | 20 | 48.65 |
| 07/10/2026 21:59 | 100 | 48.65 |
| 07/10/2026 21:59 | 45 | 48.65 |
| 07/10/2026 21:59 | 55 | 48.65 |
| 07/10/2026 21:59 | 60 | 48.65 |
| 07/10/2026 21:59 | 3 | 48.66 |
| 07/10/2026 21:59 | 160 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 400 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 1 | 48.66 |
| 07/10/2026 21:59 | 20 | 48.66 |
| 07/10/2026 21:59 | 1400 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 100 | 48.66 |
| 07/10/2026 21:59 | 7 | 48.665 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 37 | 48.67 |
| 07/10/2026 21:59 | 34 | 48.67 |
| 07/10/2026 21:59 | 160 | 48.67 |
| 07/10/2026 21:59 | 4 | 48.67 |
| 07/10/2026 21:59 | 20 | 48.67 |
| 07/10/2026 21:59 | 20 | 48.67 |
| 07/10/2026 21:59 | 18 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 24 | 48.67 |
| 07/10/2026 21:59 | 25 | 48.67 |
| 07/10/2026 21:59 | 60 | 48.675 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 70 | 48.675 |
| 07/10/2026 21:59 | 30 | 48.675 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 203 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.675 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 30 | 48.67 |
| 07/10/2026 21:59 | 14 | 48.67 |
| 07/10/2026 21:59 | 3 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 400 | 48.67 |
| 07/10/2026 21:59 | 25 | 48.67 |
| 07/10/2026 21:59 | 22 | 48.67 |
| 07/10/2026 21:59 | 35 | 48.67 |
| 07/10/2026 21:59 | 5 | 48.67 |
| 07/10/2026 21:59 | 59 | 48.67 |
| 07/10/2026 21:59 | 31 | 48.665 |
| 07/10/2026 21:59 | 41 | 48.67 |
| 07/10/2026 21:59 | 2 | 48.67 |
| 07/10/2026 21:59 | 37 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 98 | 48.67 |
| 07/10/2026 21:59 | 28 | 48.67 |
| 07/10/2026 21:59 | 72 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 27 | 48.67 |
| 07/10/2026 21:59 | 73 | 48.67 |
| 07/10/2026 21:59 | 75 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.67 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 67 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 3 | 48.68 |
| 07/10/2026 21:59 | 52 | 48.69 |
| 07/10/2026 21:59 | 348 | 48.69 |
| 07/10/2026 21:59 | 300 | 48.69 |
| 07/10/2026 21:59 | 600 | 48.69 |
| 07/10/2026 21:59 | 200 | 48.69 |
| 07/10/2026 21:59 | 900 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 300 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 123 | 48.69 |
| 07/10/2026 21:59 | 115 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 700 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 27 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 300 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 38 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 56 | 48.69 |
| 07/10/2026 21:59 | 3 | 48.69 |
| 07/10/2026 21:59 | 81 | 48.69 |
| 07/10/2026 21:59 | 19 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 78 | 48.695 |
| 07/10/2026 21:59 | 22 | 48.695 |
| 07/10/2026 21:59 | 51 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 196 | 48.695 |
| 07/10/2026 21:59 | 96 | 48.70 |
| 07/10/2026 21:59 | 15 | 48.70 |
| 07/10/2026 21:59 | 6 | 48.70 |
| 07/10/2026 21:59 | 48 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 13 | 48.70 |
| 07/10/2026 21:59 | 55 | 48.70 |
| 07/10/2026 21:59 | 7 | 48.70 |
| 07/10/2026 21:59 | 14 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 11 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 4 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 7 | 48.70 |
| 07/10/2026 21:59 | 42 | 48.69 |
| 07/10/2026 21:59 | 8 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 80 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 200 | 48.70 |
| 07/10/2026 21:59 | 28 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 59 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 4 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 6 | 48.70 |
| 07/10/2026 21:59 | 1000 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 2 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 30 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 7 | 48.70 |
| 07/10/2026 21:59 | 6 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 8 | 48.705 |
| 07/10/2026 21:59 | 92 | 48.705 |
| 07/10/2026 21:59 | 66 | 48.705 |
| 07/10/2026 21:59 | 14 | 48.705 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.695 |
| 07/10/2026 21:59 | 146 | 48.70 |
| 07/10/2026 21:59 | 6 | 48.70 |
| 07/10/2026 21:59 | 24 | 48.70 |
| 07/10/2026 21:59 | 10 | 48.70 |
| 07/10/2026 21:59 | 65 | 48.70 |
| 07/10/2026 21:59 | 35 | 48.70 |
| 07/10/2026 21:59 | 5 | 48.70 |
| 07/10/2026 21:59 | 60 | 48.70 |
| 07/10/2026 21:59 | 14 | 48.70 |
| 07/10/2026 21:59 | 6 | 48.70 |
| 07/10/2026 21:59 | 12 | 48.70 |
| 07/10/2026 21:59 | 88 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 3 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 9 | 48.69 |
| 07/10/2026 21:59 | 2 | 48.69 |
| 07/10/2026 21:59 | 8 | 48.69 |
| 07/10/2026 21:59 | 6 | 48.69 |
| 07/10/2026 21:59 | 33 | 48.69 |
| 07/10/2026 21:59 | 17 | 48.69 |
| 07/10/2026 21:59 | 80 | 48.69 |
| 07/10/2026 21:59 | 3 | 48.69 |
| 07/10/2026 21:59 | 25 | 48.69 |
| 07/10/2026 21:59 | 175 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 59 | 48.69 |
| 07/10/2026 21:59 | 1 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 194 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 27 | 48.68 |
| 07/10/2026 21:59 | 773 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 177 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 300 | 48.68 |
| 07/10/2026 21:59 | 96 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 4 | 48.68 |
| 07/10/2026 21:59 | 10 | 48.68 |
| 07/10/2026 21:59 | 4 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 300 | 48.68 |
| 07/10/2026 21:59 | 2 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 1200 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.68 |
| 07/10/2026 21:59 | 200 | 48.68 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 6 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 20 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 100 | 48.685 |
| 07/10/2026 21:59 | 9 | 48.68 |
| 07/10/2026 21:59 | 400 | 48.68 |
| 07/10/2026 21:59 | 200 | 48.69 |
| 07/10/2026 21:59 | 54 | 48.69 |
| 07/10/2026 21:59 | 200 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 300 | 48.69 |
| 07/10/2026 21:59 | 6 | 48.69 |
| 07/10/2026 21:59 | 4 | 48.69 |
| 07/10/2026 21:59 | 80 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.69 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 6 | 48.70 |
| 07/10/2026 21:59 | 18 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 1 | 48.70 |
| 07/10/2026 21:59 | 200 | 48.70 |
| 07/10/2026 21:59 | 25 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.705 |
| 07/10/2026 21:59 | 200 | 48.705 |
| 07/10/2026 21:59 | 67 | 48.705 |
| 07/10/2026 21:59 | 14 | 48.705 |
| 07/10/2026 21:59 | 19 | 48.705 |
| 07/10/2026 21:59 | 200 | 48.70 |
| 07/10/2026 21:59 | 90 | 48.70 |
| 07/10/2026 21:59 | 10 | 48.70 |
| 07/10/2026 21:59 | 46 | 48.70 |
| 07/10/2026 21:59 | 194 | 48.70 |
| 07/10/2026 21:59 | 100 | 48.70 |
| 07/10/2026 21:59 | 200 | 48.70 |
| 07/10/2026 21:59 | 200 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.715 |
| 07/10/2026 21:58 | 852 | 48.72 |
| 07/10/2026 21:58 | 200 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 12 | 48.71 |
| 07/10/2026 21:58 | 71 | 48.71 |
| 07/10/2026 21:58 | 69 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 17 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 17 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 20 | 48.70 |
| 07/10/2026 21:58 | 200 | 48.70 |
| 07/10/2026 21:58 | 200 | 48.70 |
| 07/10/2026 21:58 | 18 | 48.69 |
| 07/10/2026 21:58 | 86 | 48.69 |
| 07/10/2026 21:58 | 14 | 48.69 |
| 07/10/2026 21:58 | 182 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 25 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 300 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 50 | 48.69 |
| 07/10/2026 21:58 | 4 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 10 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 12 | 48.69 |
| 07/10/2026 21:58 | 200 | 48.69 |
| 07/10/2026 21:58 | 13 | 48.69 |
| 07/10/2026 21:58 | 17 | 48.69 |
| 07/10/2026 21:58 | 200 | 48.68 |
| 07/10/2026 21:58 | 50 | 48.68 |
| 07/10/2026 21:58 | 2 | 48.68 |
| 07/10/2026 21:58 | 200 | 48.68 |
| 07/10/2026 21:58 | 12 | 48.68 |
| 07/10/2026 21:58 | 300 | 48.68 |
| 07/10/2026 21:58 | 12 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.675 |
| 07/10/2026 21:58 | 116 | 48.68 |
| 07/10/2026 21:58 | 72 | 48.68 |
| 07/10/2026 21:58 | 628 | 48.68 |
| 07/10/2026 21:58 | 56 | 48.68 |
| 07/10/2026 21:58 | 90 | 48.68 |
| 07/10/2026 21:58 | 20 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.68 |
| 07/10/2026 21:58 | 200 | 48.68 |
| 07/10/2026 21:58 | 6 | 48.68 |
| 07/10/2026 21:58 | 100 | 48.685 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 30 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 1 | 48.69 |
| 07/10/2026 21:58 | 30 | 48.69 |
| 07/10/2026 21:58 | 86 | 48.69 |
| 07/10/2026 21:58 | 41 | 48.69 |
| 07/10/2026 21:58 | 119 | 48.69 |
| 07/10/2026 21:58 | 54 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.685 |
| 07/10/2026 21:58 | 48 | 48.69 |
| 07/10/2026 21:58 | 258 | 48.69 |
| 07/10/2026 21:58 | 142 | 48.69 |
| 07/10/2026 21:58 | 380 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.695 |
| 07/10/2026 21:58 | 220 | 48.69 |
| 07/10/2026 21:58 | 4 | 48.69 |
| 07/10/2026 21:58 | 50 | 48.69 |
| 07/10/2026 21:58 | 30 | 48.69 |
| 07/10/2026 21:58 | 96 | 48.69 |
| 07/10/2026 21:58 | 4 | 48.69 |
| 07/10/2026 21:58 | 100 | 48.69 |
| 07/10/2026 21:58 | 200 | 48.695 |
| 07/10/2026 21:58 | 100 | 48.695 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 6 | 48.70 |
| 07/10/2026 21:58 | 2 | 48.70 |
| 07/10/2026 21:58 | 1 | 48.70 |
| 07/10/2026 21:58 | 211 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 56 | 48.71 |
| 07/10/2026 21:58 | 10 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 21 | 48.71 |
| 07/10/2026 21:58 | 79 | 48.71 |
| 07/10/2026 21:58 | 300 | 48.71 |
| 07/10/2026 21:58 | 25 | 48.71 |
| 07/10/2026 21:58 | 700 | 48.71 |
| 07/10/2026 21:58 | 2 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 1 | 48.71 |
| 07/10/2026 21:58 | 6 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 93 | 48.72 |
| 07/10/2026 21:58 | 5 | 48.72 |
| 07/10/2026 21:58 | 95 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 4 | 48.72 |
| 07/10/2026 21:58 | 6 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 105 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.725 |
| 07/10/2026 21:58 | 95 | 48.72 |
| 07/10/2026 21:58 | 90 | 48.72 |
| 07/10/2026 21:58 | 109 | 48.72 |
| 07/10/2026 21:58 | 91 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.725 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.725 |
| 07/10/2026 21:58 | 17 | 48.72 |
| 07/10/2026 21:58 | 20 | 48.72 |
| 07/10/2026 21:58 | 200 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 22 | 48.72 |
| 07/10/2026 21:58 | 18 | 48.72 |
| 07/10/2026 21:58 | 82 | 48.725 |
| 07/10/2026 21:58 | 1 | 48.725 |
| 07/10/2026 21:58 | 17 | 48.725 |
| 07/10/2026 21:58 | 10 | 48.72 |
| 07/10/2026 21:58 | 36 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 4 | 48.72 |
| 07/10/2026 21:58 | 32 | 48.72 |
| 07/10/2026 21:58 | 1 | 48.72 |
| 07/10/2026 21:58 | 14 | 48.72 |
| 07/10/2026 21:58 | 1 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 23 | 48.72 |
| 07/10/2026 21:58 | 13 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 17 | 48.72 |
| 07/10/2026 21:58 | 9 | 48.72 |
| 07/10/2026 21:58 | 4 | 48.72 |
| 07/10/2026 21:58 | 5 | 48.72 |
| 07/10/2026 21:58 | 40 | 48.72 |
| 07/10/2026 21:58 | 33 | 48.72 |
| 07/10/2026 21:58 | 106 | 48.71 |
| 07/10/2026 21:58 | 12 | 48.71 |
| 07/10/2026 21:58 | 4 | 48.71 |
| 07/10/2026 21:58 | 300 | 48.71 |
| 07/10/2026 21:58 | 42 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 30 | 48.71 |
| 07/10/2026 21:58 | 30 | 48.71 |
| 07/10/2026 21:58 | 3 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 69 | 48.71 |
| 07/10/2026 21:58 | 200 | 48.705 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 6 | 48.70 |
| 07/10/2026 21:58 | 81 | 48.70 |
| 07/10/2026 21:58 | 10 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.705 |
| 07/10/2026 21:58 | 290 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 200 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 11 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.70 |
| 07/10/2026 21:58 | 33 | 48.70 |
| 07/10/2026 21:58 | 97 | 48.705 |
| 07/10/2026 21:58 | 31 | 48.71 |
| 07/10/2026 21:58 | 45 | 48.71 |
| 07/10/2026 21:58 | 3 | 48.705 |
| 07/10/2026 21:58 | 55 | 48.71 |
| 07/10/2026 21:58 | 45 | 48.71 |
| 07/10/2026 21:58 | 76 | 48.71 |
| 07/10/2026 21:58 | 24 | 48.71 |
| 07/10/2026 21:58 | 20 | 48.70 |
| 07/10/2026 21:58 | 80 | 48.70 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 80 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 96 | 48.71 |
| 07/10/2026 21:58 | 34 | 48.71 |
| 07/10/2026 21:58 | 96 | 48.71 |
| 07/10/2026 21:58 | 12 | 48.71 |
| 07/10/2026 21:58 | 16 | 48.71 |
| 07/10/2026 21:58 | 52 | 48.71 |
| 07/10/2026 21:58 | 60 | 48.71 |
| 07/10/2026 21:58 | 30 | 48.71 |
| 07/10/2026 21:58 | 80 | 48.71 |
| 07/10/2026 21:58 | 28 | 48.71 |
| 07/10/2026 21:58 | 1 | 48.71 |
| 07/10/2026 21:58 | 56 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 1 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 200 | 48.71 |
| 07/10/2026 21:58 | 100 | 48.71 |
| 07/10/2026 21:58 | 94 | 48.71 |
| 07/10/2026 21:58 | 6 | 48.71 |
| 07/10/2026 21:58 | 5 | 48.71 |
| 07/10/2026 21:58 | 36 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 64 | 48.72 |
| 07/10/2026 21:58 | 2 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 8 | 48.72 |
| 07/10/2026 21:58 | 235 | 48.72 |
| 07/10/2026 21:58 | 65 | 48.72 |
| 07/10/2026 21:58 | 30 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 25 | 48.73 |
| 07/10/2026 21:58 | 14 | 48.73 |
| 07/10/2026 21:58 | 61 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 39 | 48.73 |
| 07/10/2026 21:58 | 1 | 48.73 |
| 07/10/2026 21:58 | 200 | 48.73 |
| 07/10/2026 21:58 | 17 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 200 | 48.73 |
| 07/10/2026 21:58 | 600 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.73 |
| 07/10/2026 21:58 | 80 | 48.73 |
| 07/10/2026 21:58 | 100 | 48.725 |
| 07/10/2026 21:58 | 120 | 48.72 |
| 07/10/2026 21:58 | 40 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 140 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 200 | 48.72 |
| 07/10/2026 21:58 | 25 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:58 | 21 | 48.72 |
| 07/10/2026 21:58 | 24 | 48.72 |
| 07/10/2026 21:58 | 100 | 48.72 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 5 | 48.71 |
| 07/10/2026 21:57 | 32 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 13 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.71 |
| 07/10/2026 21:57 | 1 | 48.71 |
| 07/10/2026 21:57 | 45 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.71 |
| 07/10/2026 21:57 | 1 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 29 | 48.70 |
| 07/10/2026 21:57 | 4 | 48.70 |
| 07/10/2026 21:57 | 1 | 48.70 |
| 07/10/2026 21:57 | 13 | 48.70 |
| 07/10/2026 21:57 | 4 | 48.70 |
| 07/10/2026 21:57 | 1 | 48.70 |
| 07/10/2026 21:57 | 15 | 48.70 |
| 07/10/2026 21:57 | 1 | 48.70 |
| 07/10/2026 21:57 | 12 | 48.70 |
| 07/10/2026 21:57 | 1 | 48.70 |
| 07/10/2026 21:57 | 1 | 48.70 |
| 07/10/2026 21:57 | 9 | 48.70 |
| 07/10/2026 21:57 | 10 | 48.70 |
| 07/10/2026 21:57 | 10 | 48.70 |
| 07/10/2026 21:57 | 23 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 200 | 48.69 |
| 07/10/2026 21:57 | 14 | 48.69 |
| 07/10/2026 21:57 | 52 | 48.69 |
| 07/10/2026 21:57 | 12 | 48.69 |
| 07/10/2026 21:57 | 1 | 48.69 |
| 07/10/2026 21:57 | 13 | 48.69 |
| 07/10/2026 21:57 | 10 | 48.69 |
| 07/10/2026 21:57 | 100 | 48.685 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 45 | 48.68 |
| 07/10/2026 21:57 | 60 | 48.68 |
| 07/10/2026 21:57 | 300 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 55 | 48.68 |
| 07/10/2026 21:57 | 45 | 48.68 |
| 07/10/2026 21:57 | 3 | 48.68 |
| 07/10/2026 21:57 | 100 | 48.68 |
| 07/10/2026 21:57 | 123 | 48.68 |
| 07/10/2026 21:57 | 59 | 48.68 |
| 07/10/2026 21:57 | 49 | 48.68 |
| 07/10/2026 21:57 | 44 | 48.68 |
| 07/10/2026 21:57 | 5 | 48.68 |
| 07/10/2026 21:57 | 94 | 48.70 |
| 07/10/2026 21:57 | 4 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.69 |
| 07/10/2026 21:57 | 46 | 48.70 |
| 07/10/2026 21:57 | 10 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.69 |
| 07/10/2026 21:57 | 200 | 48.69 |
| 07/10/2026 21:57 | 100 | 48.69 |
| 07/10/2026 21:57 | 90 | 48.70 |
| 07/10/2026 21:57 | 10 | 48.69 |
| 07/10/2026 21:57 | 5 | 48.70 |
| 07/10/2026 21:57 | 81 | 48.69 |
| 07/10/2026 21:57 | 19 | 48.69 |
| 07/10/2026 21:57 | 143 | 48.69 |
| 07/10/2026 21:57 | 2 | 48.69 |
| 07/10/2026 21:57 | 200 | 48.69 |
| 07/10/2026 21:57 | 81 | 48.695 |
| 07/10/2026 21:57 | 114 | 48.70 |
| 07/10/2026 21:57 | 986 | 48.70 |
| 07/10/2026 21:57 | 200 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 200 | 48.70 |
| 07/10/2026 21:57 | 80 | 48.70 |
| 07/10/2026 21:57 | 6 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 200 | 48.70 |
| 07/10/2026 21:57 | 100 | 48.70 |
| 07/10/2026 21:57 | 200 | 48.71 |
| 07/10/2026 21:57 | 1 | 48.71 |
| 07/10/2026 21:57 | 80 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 66 | 48.71 |
| 07/10/2026 21:57 | 7 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:57 | 80 | 48.71 |
| 07/10/2026 21:57 | 120 | 48.71 |
| 07/10/2026 21:57 | 99 | 48.71 |
| 07/10/2026 21:57 | 6 | 48.71 |
| 07/10/2026 21:57 | 17 | 48.71 |
| 07/10/2026 21:57 | 4 | 48.71 |
| 07/10/2026 21:57 | 100 | 48.71 |
| 07/10/2026 21:56 | 100 | 48.705 |
| 07/10/2026 21:56 | 200 | 48.705 |
| 07/10/2026 21:56 | 100 | 48.71 |
| 07/10/2026 21:56 | 1 | 48.71 |
| 07/10/2026 21:56 | 100 | 48.71 |
| 07/10/2026 21:56 | 300 | 48.71 |
| 07/10/2026 21:56 | 80 | 48.71 |
| 07/10/2026 21:56 | 195 | 48.71 |
| 07/10/2026 21:56 | 5 | 48.71 |
| 07/10/2026 21:56 | 50 | 48.71 |
| 07/10/2026 21:56 | 37 | 48.71 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 80 | 48.70 |
| 07/10/2026 21:56 | 102 | 48.70 |
| 07/10/2026 21:56 | 100 | 48.70 |
| 07/10/2026 21:56 | 140 | 48.70 |
| 07/10/2026 21:56 | 89 | 48.71 |
| 07/10/2026 21:56 | 100 | 48.71 |
| 07/10/2026 21:56 | 100 | 48.71 |
| 07/10/2026 21:56 | 200 | 48.71 |
| 07/10/2026 21:56 | 200 | 48.71 |
| 07/10/2026 21:56 | 211 | 48.71 |
| 07/10/2026 21:56 | 200 | 48.71 |
| 07/10/2026 21:56 | 200 | 48.71 |
| 07/10/2026 21:56 | 211 | 48.71 |
| 07/10/2026 21:56 | 139 | 48.71 |
| 07/10/2026 21:56 | 200 | 48.71 |
| 07/10/2026 21:56 | 19 | 48.71 |
| 07/10/2026 21:56 | 84 | 48.71 |
| 07/10/2026 21:56 | 100 | 48.71 |
| 07/10/2026 21:56 | 80 | 48.71 |
| 07/10/2026 21:56 | 84 | 48.72 |
| 07/10/2026 21:56 | 100 | 48.72 |
| 07/10/2026 21:56 | 84 | 48.72 |
| 07/10/2026 21:56 | 4 | 48.72 |
| 07/10/2026 21:56 | 96 | 48.72 |
| 07/10/2026 21:56 | 100 | 48.73 |
| 07/10/2026 21:56 | 100 | 48.73 |
| 07/10/2026 21:56 | 100 | 48.73 |
| 07/10/2026 21:56 | 200 | 48.725 |
| 07/10/2026 21:55 | 31 | 48.73 |
| 07/10/2026 21:55 | 69 | 48.73 |
| 07/10/2026 21:55 | 25 | 48.73 |
| 07/10/2026 21:55 | 75 | 48.73 |
| 07/10/2026 21:55 | 100 | 48.73 |
| 07/10/2026 21:55 | 1 | 48.73 |
| 07/10/2026 21:55 | 24 | 48.73 |
| 07/10/2026 21:55 | 100 | 48.725 |
| 07/10/2026 21:55 | 76 | 48.73 |
| 07/10/2026 21:55 | 24 | 48.73 |
| 07/10/2026 21:55 | 16 | 48.72 |
| 07/10/2026 21:55 | 200 | 48.72 |
| 07/10/2026 21:55 | 100 | 48.73 |
| 07/10/2026 21:55 | 200 | 48.725 |
| 07/10/2026 21:55 | 96 | 48.73 |
| 07/10/2026 21:55 | 100 | 48.72 |
| 07/10/2026 21:55 | 90 | 48.71 |
| 07/10/2026 21:55 | 80 | 48.72 |
| 07/10/2026 21:55 | 80 | 48.72 |
| 07/10/2026 21:55 | 100 | 48.72 |
| 07/10/2026 21:55 | 152 | 48.72 |
| 07/10/2026 21:55 | 48 | 48.72 |
| 07/10/2026 21:55 | 100 | 48.72 |
| 07/10/2026 21:55 | 10 | 48.72 |
| 07/10/2026 21:55 | 1 | 48.72 |
| 07/10/2026 21:55 | 6 | 48.72 |
| 07/10/2026 21:55 | 1 | 48.72 |
| 07/10/2026 21:55 | 34 | 48.72 |
| 07/10/2026 21:55 | 1 | 48.72 |
| 07/10/2026 21:55 | 5 | 48.72 |
| 07/10/2026 21:55 | 14 | 48.72 |
| 07/10/2026 21:55 | 37 | 48.71 |
| 07/10/2026 21:55 | 100 | 48.71 |
| 07/10/2026 21:55 | 63 | 48.71 |
| 07/10/2026 21:55 | 37 | 48.71 |
| 07/10/2026 21:55 | 100 | 48.71 |
| 07/10/2026 21:55 | 80 | 48.70 |
| 07/10/2026 21:55 | 60 | 48.70 |
| 07/10/2026 21:55 | 5 | 48.70 |
| 07/10/2026 21:55 | 20 | 48.70 |
| 07/10/2026 21:55 | 180 | 48.71 |
| 07/10/2026 21:55 | 100 | 48.70 |
| 07/10/2026 21:55 | 80 | 48.70 |
| 07/10/2026 21:55 | 3 | 48.70 |
| 07/10/2026 21:55 | 1 | 48.70 |
| 07/10/2026 21:55 | 7 | 48.701 |
| 07/10/2026 21:55 | 10 | 48.71 |
| 07/10/2026 21:55 | 15 | 48.71 |
| 07/10/2026 21:55 | 100 | 48.71 |
| 07/10/2026 21:55 | 120 | 48.71 |
| 07/10/2026 21:55 | 19 | 48.72 |
| 07/10/2026 21:55 | 20 | 48.72 |
| 07/10/2026 21:55 | 37 | 48.72 |
| 07/10/2026 21:55 | 59 | 48.72 |
| 07/10/2026 21:55 | 16 | 48.72 |
| 07/10/2026 21:55 | 25 | 48.72 |
| 07/10/2026 21:55 | 100 | 48.71 |
| 07/10/2026 21:55 | 100 | 48.71 |
| 07/10/2026 21:55 | 14 | 48.72 |
| 07/10/2026 21:55 | 100 | 48.72 |
| 07/10/2026 21:55 | 72 | 48.72 |
| 07/10/2026 21:55 | 1 | 48.72 |
| 07/10/2026 21:55 | 27 | 48.72 |
| 07/10/2026 21:55 | 86 | 48.72 |
| 07/10/2026 21:55 | 14 | 48.72 |
| 07/10/2026 21:55 | 100 | 48.73 |
| 07/10/2026 21:55 | 100 | 48.74 |
| 07/10/2026 21:55 | 100 | 48.74 |
| 07/10/2026 21:55 | 2 | 48.75 |
| 07/10/2026 21:55 | 100 | 48.75 |
| 07/10/2026 21:55 | 20 | 48.76 |
| 07/10/2026 21:55 | 28 | 48.76 |
| 07/10/2026 21:55 | 16 | 48.76 |
| 07/10/2026 21:55 | 17 | 48.77 |
| 07/10/2026 21:55 | 4 | 48.77 |
| 07/10/2026 21:55 | 6 | 48.77 |
| 07/10/2026 21:55 | 96 | 48.77 |
| 07/10/2026 21:55 | 4 | 48.77 |
| 07/10/2026 21:55 | 96 | 48.77 |
| 07/10/2026 21:55 | 96 | 48.76 |
| 07/10/2026 21:55 | 100 | 48.76 |
| 07/10/2026 21:55 | 96 | 48.76 |
| 07/10/2026 21:55 | 72 | 48.76 |
| 07/10/2026 21:55 | 6 | 48.76 |
| 07/10/2026 21:55 | 4 | 48.75 |
| 07/10/2026 21:54 | 52 | 48.75 |
| 07/10/2026 21:54 | 200 | 48.75 |
| 07/10/2026 21:54 | 100 | 48.75 |
| 07/10/2026 21:54 | 11 | 48.75 |
| 07/10/2026 21:54 | 12 | 48.75 |
| 07/10/2026 21:54 | 6 | 48.75 |
| 07/10/2026 21:54 | 19 | 48.74 |
| 07/10/2026 21:54 | 28 | 48.74 |
| 07/10/2026 21:54 | 100 | 48.74 |
| 07/10/2026 21:54 | 78 | 48.73 |
| 07/10/2026 21:54 | 22 | 48.73 |
| 07/10/2026 21:54 | 50 | 48.73 |
| 07/10/2026 21:54 | 28 | 48.73 |
| 07/10/2026 21:54 | 100 | 48.73 |
| 07/10/2026 21:54 | 50 | 48.73 |
| 07/10/2026 21:54 | 20 | 48.73 |
| 07/10/2026 21:54 | 26 | 48.73 |
| 07/10/2026 21:54 | 100 | 48.74 |
| 07/10/2026 21:54 | 4 | 48.74 |
| 07/10/2026 21:54 | 28 | 48.74 |
| 07/10/2026 21:54 | 162 | 48.74 |
| 07/10/2026 21:54 | 2 | 48.74 |
| 07/10/2026 21:54 | 10 | 48.75 |
| 07/10/2026 21:54 | 67 | 48.75 |
| 07/10/2026 21:54 | 52 | 48.75 |
| 07/10/2026 21:54 | 29 | 48.75 |
| 07/10/2026 21:54 | 197 | 48.75 |
| 07/10/2026 21:54 | 3 | 48.75 |
| 07/10/2026 21:54 | 26 | 48.75 |
| 07/10/2026 21:53 | 7 | 48.73 |
| 07/10/2026 21:53 | 100 | 48.76 |
| 07/10/2026 21:53 | 80 | 48.76 |
| 07/10/2026 21:53 | 52 | 48.76 |
| 07/10/2026 21:53 | 10 | 48.76 |
| 07/10/2026 21:53 | 128 | 48.76 |
| 07/10/2026 21:53 | 28 | 48.76 |
| 07/10/2026 21:53 | 200 | 48.75 |
| 07/10/2026 21:53 | 20 | 48.755 |
| 07/10/2026 21:53 | 100 | 48.75 |
| 07/10/2026 21:53 | 34 | 48.75 |
| 07/10/2026 21:53 | 100 | 48.75 |
| 07/10/2026 21:53 | 24 | 48.75 |
| 07/10/2026 21:53 | 23 | 48.75 |
| 07/10/2026 21:53 | 1 | 48.75 |
| 07/10/2026 21:53 | 4 | 48.75 |
| 07/10/2026 21:53 | 121 | 48.75 |
| 07/10/2026 21:53 | 66 | 48.75 |
| 07/10/2026 21:53 | 13 | 48.75 |
| 07/10/2026 21:53 | 100 | 48.74 |
| 07/10/2026 21:53 | 52 | 48.74 |
| 07/10/2026 21:53 | 7 | 48.74 |
| 07/10/2026 21:53 | 93 | 48.74 |
| 07/10/2026 21:53 | 28 | 48.74 |
| 07/10/2026 21:53 | 9 | 48.74 |
| 07/10/2026 21:53 | 91 | 48.74 |
| 07/10/2026 21:53 | 200 | 48.74 |
| 07/10/2026 21:53 | 28 | 48.74 |
| 07/10/2026 21:53 | 28 | 48.74 |
| 07/10/2026 21:53 | 102 | 48.73 |
| 07/10/2026 21:53 | 80 | 48.73 |
| 07/10/2026 21:53 | 20 | 48.74 |
| 07/10/2026 21:53 | 10 | 48.74 |
| 07/10/2026 21:52 | 52 | 48.74 |
| 07/10/2026 21:52 | 1 | 48.74 |
| 07/10/2026 21:52 | 8 | 48.75 |
| 07/10/2026 21:52 | 8 | 48.75 |
| 07/10/2026 21:52 | 86 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 2 | 48.75 |
| 07/10/2026 21:52 | 1 | 48.75 |
| 07/10/2026 21:52 | 1 | 48.75 |
| 07/10/2026 21:52 | 58 | 48.74 |
| 07/10/2026 21:52 | 7 | 48.74 |
| 07/10/2026 21:52 | 35 | 48.74 |
| 07/10/2026 21:52 | 100 | 48.725 |
| 07/10/2026 21:52 | 50 | 48.73 |
| 07/10/2026 21:52 | 200 | 48.73 |
| 07/10/2026 21:52 | 12 | 48.73 |
| 07/10/2026 21:52 | 96 | 48.73 |
| 07/10/2026 21:52 | 100 | 48.73 |
| 07/10/2026 21:52 | 100 | 48.73 |
| 07/10/2026 21:52 | 78 | 48.72 |
| 07/10/2026 21:52 | 5 | 48.72 |
| 07/10/2026 21:52 | 20 | 48.72 |
| 07/10/2026 21:52 | 80 | 48.72 |
| 07/10/2026 21:52 | 77 | 48.74 |
| 07/10/2026 21:52 | 23 | 48.74 |
| 07/10/2026 21:52 | 100 | 48.74 |
| 07/10/2026 21:52 | 100 | 48.74 |
| 07/10/2026 21:52 | 100 | 48.74 |
| 07/10/2026 21:52 | 100 | 48.74 |
| 07/10/2026 21:52 | 44 | 48.75 |
| 07/10/2026 21:52 | 36 | 48.75 |
| 07/10/2026 21:52 | 62 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.755 |
| 07/10/2026 21:52 | 119 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.75 |
| 07/10/2026 21:52 | 19 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.75 |
| 07/10/2026 21:52 | 20 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.75 |
| 07/10/2026 21:52 | 90 | 48.75 |
| 07/10/2026 21:52 | 100 | 48.76 |
| 07/10/2026 21:52 | 100 | 48.76 |
| 07/10/2026 21:51 | 9 | 48.77 |
| 07/10/2026 21:51 | 99 | 48.77 |
| 07/10/2026 21:51 | 1 | 48.77 |
| 07/10/2026 21:51 | 100 | 48.77 |
| 07/10/2026 21:51 | 26 | 48.78 |
| 07/10/2026 21:51 | 20 | 48.78 |
| 07/10/2026 21:51 | 100 | 48.78 |
| 07/10/2026 21:51 | 100 | 48.78 |
| 07/10/2026 21:51 | 1 | 48.79 |
| 07/10/2026 21:51 | 20 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.79 |
| 07/10/2026 21:51 | 7 | 48.79 |
| 07/10/2026 21:51 | 20 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.785 |
| 07/10/2026 21:51 | 6 | 48.79 |
| 07/10/2026 21:51 | 1 | 48.79 |
| 07/10/2026 21:51 | 37 | 48.785 |
| 07/10/2026 21:51 | 100 | 48.785 |
| 07/10/2026 21:51 | 87 | 48.79 |
| 07/10/2026 21:51 | 113 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.79 |
| 07/10/2026 21:51 | 12 | 48.79 |
| 07/10/2026 21:51 | 1 | 48.79 |
| 07/10/2026 21:51 | 200 | 48.795 |
| 07/10/2026 21:51 | 22 | 48.80 |
| 07/10/2026 21:51 | 120 | 48.81 |
| 07/10/2026 21:51 | 52 | 48.81 |
| 07/10/2026 21:51 | 1 | 48.81 |
| 07/10/2026 21:51 | 6 | 48.81 |
| 07/10/2026 21:51 | 20 | 48.81 |
| 07/10/2026 21:51 | 20 | 48.81 |
| 07/10/2026 21:51 | 80 | 48.81 |
| 07/10/2026 21:51 | 20 | 48.815 |
| 07/10/2026 21:51 | 48 | 48.81 |
| 07/10/2026 21:51 | 52 | 48.81 |
| 07/10/2026 21:51 | 6 | 48.81 |
| 07/10/2026 21:51 | 8 | 48.81 |
| 07/10/2026 21:51 | 25 | 48.81 |
| 07/10/2026 21:51 | 52 | 48.81 |
| 07/10/2026 21:51 | 200 | 48.80 |
| 07/10/2026 21:51 | 500 | 48.80 |
| 07/10/2026 21:51 | 58 | 48.80 |
| 07/10/2026 21:51 | 1 | 48.80 |
| 07/10/2026 21:51 | 63 | 48.79 |
| 07/10/2026 21:51 | 37 | 48.79 |
| 07/10/2026 21:51 | 63 | 48.79 |
| 07/10/2026 21:51 | 5 | 48.79 |
| 07/10/2026 21:51 | 12 | 48.79 |
| 07/10/2026 21:51 | 20 | 48.79 |
| 07/10/2026 21:51 | 92 | 48.79 |
| 07/10/2026 21:51 | 100 | 48.785 |
| 07/10/2026 21:50 | 100 | 48.78 |
| 07/10/2026 21:50 | 91 | 48.77 |
| 07/10/2026 21:50 | 9 | 48.77 |
| 07/10/2026 21:50 | 79 | 48.77 |
| 07/10/2026 21:50 | 100 | 48.77 |
| 07/10/2026 21:50 | 19 | 48.77 |
| 07/10/2026 21:50 | 200 | 48.77 |
| 07/10/2026 21:50 | 100 | 48.77 |
| 07/10/2026 21:50 | 161 | 48.77 |
| 07/10/2026 21:50 | 24 | 48.765 |
| 07/10/2026 21:50 | 38 | 48.765 |
| 07/10/2026 21:50 | 22 | 48.765 |
| 07/10/2026 21:50 | 16 | 48.765 |
| 07/10/2026 21:50 | 100 | 48.76 |
| 07/10/2026 21:50 | 2 | 48.76 |
| 07/10/2026 21:50 | 100 | 48.76 |
| 07/10/2026 21:50 | 29 | 48.76 |
| 07/10/2026 21:50 | 17 | 48.76 |
| 07/10/2026 21:50 | 400 | 48.77 |
| 07/10/2026 21:50 | 74 | 48.77 |
| 07/10/2026 21:50 | 6 | 48.77 |
| 07/10/2026 21:50 | 92 | 48.77 |
| 07/10/2026 21:50 | 84 | 48.775 |
| 07/10/2026 21:50 | 35 | 48.775 |
| 07/10/2026 21:50 | 10 | 48.78 |
| 07/10/2026 21:50 | 200 | 48.825 |
| 07/10/2026 21:50 | 60 | 48.80 |
| 07/10/2026 21:50 | 40 | 48.80 |
| 07/10/2026 21:50 | 100 | 48.80 |
| 07/10/2026 21:50 | 1 | 48.81 |
| 07/10/2026 21:50 | 99 | 48.82 |
| 07/10/2026 21:50 | 1 | 48.82 |
| 07/10/2026 21:50 | 23 | 48.82 |
| 07/10/2026 21:50 | 80 | 48.84 |
| 07/10/2026 21:50 | 40 | 48.84 |
| 07/10/2026 21:50 | 200 | 48.85 |
| 07/10/2026 21:50 | 21 | 48.86 |
| 07/10/2026 21:50 | 10 | 48.86 |
| 07/10/2026 21:50 | 52 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:49 | 100 | 48.87 |
| 07/10/2026 21:49 | 100 | 48.88 |
| 07/10/2026 21:49 | 33 | 48.88 |
| 07/10/2026 21:49 | 20 | 48.88 |
| 07/10/2026 21:49 | 1 | 48.88 |
| 07/10/2026 21:49 | 398 | 48.86 |
| 07/10/2026 21:49 | 2 | 48.86 |
| 07/10/2026 21:49 | 50 | 48.85 |
| 07/10/2026 21:49 | 90 | 48.85 |
| 07/10/2026 21:49 | 5 | 48.85 |
| 07/10/2026 21:49 | 20 | 48.84 |
| 07/10/2026 21:49 | 3 | 48.83 |
| 07/10/2026 21:49 | 1 | 48.83 |
| 07/10/2026 21:49 | 99 | 48.83 |
| 07/10/2026 21:49 | 100 | 48.83 |
| 07/10/2026 21:49 | 100 | 48.83 |
| 07/10/2026 21:49 | 1 | 48.83 |
| 07/10/2026 21:49 | 80 | 48.84 |
| 07/10/2026 21:49 | 38 | 48.845 |
| 07/10/2026 21:49 | 100 | 48.84 |
| 07/10/2026 21:49 | 100 | 48.84 |
| 07/10/2026 21:49 | 74 | 48.84 |
| 07/10/2026 21:49 | 33 | 48.85 |
| 07/10/2026 21:49 | 11 | 48.85 |
| 07/10/2026 21:49 | 100 | 48.86 |
| 07/10/2026 21:48 | 200 | 48.86 |
| 07/10/2026 21:48 | 100 | 48.86 |
| 07/10/2026 21:48 | 100 | 48.86 |
| 07/10/2026 21:48 | 100 | 48.86 |
| 07/10/2026 21:48 | 100 | 48.88 |
| 07/10/2026 21:48 | 13 | 48.87 |
| 07/10/2026 21:48 | 3 | 48.88 |
| 07/10/2026 21:48 | 95 | 48.88 |
| 07/10/2026 21:48 | 5 | 48.88 |
| 07/10/2026 21:48 | 100 | 48.88 |
| 07/10/2026 21:48 | 12 | 48.88 |
| 07/10/2026 21:48 | 100 | 48.88 |
| 07/10/2026 21:48 | 100 | 48.88 |
| 07/10/2026 21:48 | 14 | 48.88 |
| 07/10/2026 21:48 | 200 | 48.87 |
| 07/10/2026 21:48 | 100 | 48.87 |
| 07/10/2026 21:48 | 100 | 48.87 |
| 07/10/2026 21:48 | 80 | 48.87 |
| 07/10/2026 21:48 | 20 | 48.87 |
| 07/10/2026 21:48 | 80 | 48.87 |
| 07/10/2026 21:48 | 20 | 48.87 |
| 07/10/2026 21:48 | 80 | 48.865 |
| 07/10/2026 21:48 | 100 | 48.865 |
| 07/10/2026 21:48 | 20 | 48.865 |
| 07/10/2026 21:47 | 200 | 48.86 |
| 07/10/2026 21:47 | 100 | 48.86 |
| 07/10/2026 21:47 | 92 | 48.86 |
| 07/10/2026 21:47 | 80 | 48.86 |
| 07/10/2026 21:47 | 11 | 48.86 |
| 07/10/2026 21:47 | 1 | 48.87 |
| 07/10/2026 21:47 | 200 | 48.86 |
| 07/10/2026 21:47 | 20 | 48.86 |
| 07/10/2026 21:47 | 100 | 48.855 |
| 07/10/2026 21:47 | 80 | 48.86 |
| 07/10/2026 21:47 | 30 | 48.86 |
| 07/10/2026 21:47 | 40 | 48.86 |
| 07/10/2026 21:47 | 11 | 48.86 |
| 07/10/2026 21:47 | 100 | 48.86 |
| 07/10/2026 21:47 | 100 | 48.86 |
| 07/10/2026 21:47 | 11 | 48.86 |
| 07/10/2026 21:47 | 11 | 48.86 |
| 07/10/2026 21:47 | 12 | 48.86 |
| 07/10/2026 21:47 | 15 | 48.86 |
| 07/10/2026 21:46 | 14 | 48.87 |
| 07/10/2026 21:46 | 16 | 48.87 |
| 07/10/2026 21:46 | 4 | 48.88 |
| 07/10/2026 21:46 | 1 | 48.88 |
| 07/10/2026 21:46 | 100 | 48.88 |
| 07/10/2026 21:46 | 6 | 48.88 |
| 07/10/2026 21:46 | 53 | 48.89 |
| 07/10/2026 21:46 | 147 | 48.89 |
| 07/10/2026 21:46 | 14 | 48.89 |
| 07/10/2026 21:46 | 100 | 48.90 |
| 07/10/2026 21:46 | 100 | 48.90 |
| 07/10/2026 21:46 | 8 | 48.90 |
| 07/10/2026 21:45 | 100 | 48.91 |
| 07/10/2026 21:45 | 20 | 48.91 |
| 07/10/2026 21:45 | 66 | 48.91 |
| 07/10/2026 21:45 | 200 | 48.91 |
| 07/10/2026 21:45 | 73 | 48.91 |
| 07/10/2026 21:45 | 100 | 48.91 |
| 07/10/2026 21:45 | 27 | 48.91 |
| 07/10/2026 21:45 | 1735 | 48.90 |
| 07/10/2026 21:45 | 100 | 48.90 |
| 07/10/2026 21:45 | 499 | 48.90 |
| 07/10/2026 21:45 | 20 | 48.89 |
| 07/10/2026 21:45 | 92 | 48.89 |
| 07/10/2026 21:45 | 102 | 48.89 |
| 07/10/2026 21:45 | 23 | 48.90 |
| 07/10/2026 21:45 | 20 | 48.90 |
| 07/10/2026 21:45 | 36 | 48.91 |
| 07/10/2026 21:45 | 15 | 48.91 |
| 07/10/2026 21:45 | 100 | 48.92 |
| 07/10/2026 21:45 | 100 | 48.92 |
| 07/10/2026 21:45 | 3 | 48.92 |
| 07/10/2026 21:45 | 19 | 48.92 |
| 07/10/2026 21:45 | 60 | 48.92 |
| 07/10/2026 21:45 | 100 | 48.92 |
| 07/10/2026 21:45 | 100 | 48.92 |
| 07/10/2026 21:45 | 100 | 48.92 |
| 07/10/2026 21:45 | 100 | 48.92 |
| 07/10/2026 21:45 | 100 | 48.91 |
| 07/10/2026 21:45 | 40 | 48.91 |
| 07/10/2026 21:45 | 100 | 48.91 |
| 07/10/2026 21:44 | 200 | 48.90 |
| 07/10/2026 21:44 | 1 | 48.90 |
| 07/10/2026 21:44 | 30 | 48.90 |
| 07/10/2026 21:44 | 1 | 48.89 |
| 07/10/2026 21:44 | 15 | 48.90 |
| 07/10/2026 21:44 | 100 | 48.90 |
| 07/10/2026 21:44 | 20 | 48.91 |
| 07/10/2026 21:44 | 53 | 48.91 |
| 07/10/2026 21:44 | 47 | 48.91 |
| 07/10/2026 21:44 | 52 | 48.91 |
| 07/10/2026 21:44 | 48 | 48.91 |
| 07/10/2026 21:44 | 100 | 48.91 |
| 07/10/2026 21:44 | 77 | 48.92 |
| 07/10/2026 21:43 | 3 | 48.90 |
| 07/10/2026 21:43 | 40 | 48.91 |
| 07/10/2026 21:43 | 20 | 48.91 |
| 07/10/2026 21:43 | 6 | 48.92 |
| 07/10/2026 21:43 | 100 | 48.92 |
| 07/10/2026 21:43 | 100 | 48.92 |
| 07/10/2026 21:43 | 100 | 48.91 |
| 07/10/2026 21:43 | 200 | 48.91 |
| 07/10/2026 21:43 | 21 | 48.91 |
| 07/10/2026 21:43 | 78 | 48.91 |
| 07/10/2026 21:43 | 20 | 48.91 |
| 07/10/2026 21:43 | 100 | 48.91 |
| 07/10/2026 21:43 | 20 | 48.90 |
| 07/10/2026 21:43 | 100 | 48.90 |
| 07/10/2026 21:43 | 100 | 48.90 |
| 07/10/2026 21:43 | 100 | 48.90 |
| 07/10/2026 21:43 | 1 | 48.90 |
| 07/10/2026 21:42 | 10 | 48.91 |
| 07/10/2026 21:42 | 60 | 48.91 |
| 07/10/2026 21:42 | 100 | 48.91 |
| 07/10/2026 21:42 | 100 | 48.91 |
| 07/10/2026 21:42 | 98 | 48.91 |
| 07/10/2026 21:42 | 2 | 48.91 |
| 07/10/2026 21:42 | 100 | 48.91 |
| 07/10/2026 21:42 | 77 | 48.90 |
| 07/10/2026 21:42 | 80 | 48.89 |
| 07/10/2026 21:42 | 80 | 48.905 |
| 07/10/2026 21:42 | 90 | 48.905 |
| 07/10/2026 21:42 | 100 | 48.91 |
| 07/10/2026 21:42 | 100 | 48.90 |
| 07/10/2026 21:42 | 100 | 48.90 |
| 07/10/2026 21:41 | 74 | 48.90 |
| 07/10/2026 21:41 | 26 | 48.90 |
| 07/10/2026 21:41 | 60 | 48.90 |
| 07/10/2026 21:41 | 15 | 48.90 |
| 07/10/2026 21:41 | 100 | 48.90 |
| 07/10/2026 21:41 | 109 | 48.89 |
| 07/10/2026 21:41 | 60 | 48.89 |
| 07/10/2026 21:41 | 11 | 48.88 |
| 07/10/2026 21:41 | 100 | 48.87 |
| 07/10/2026 21:41 | 10 | 48.87 |
| 07/10/2026 21:41 | 100 | 48.87 |
| 07/10/2026 21:41 | 100 | 48.88 |
| 07/10/2026 21:41 | 100 | 48.89 |
| 07/10/2026 21:41 | 100 | 48.89 |
| 07/10/2026 21:41 | 20 | 48.88 |
| 07/10/2026 21:41 | 100 | 48.87 |
| 07/10/2026 21:41 | 1 | 48.87 |
| 07/10/2026 21:41 | 1 | 48.87 |
| 07/10/2026 21:41 | 1 | 48.87 |
| 07/10/2026 21:41 | 1 | 48.87 |
| 07/10/2026 21:41 | 1 | 48.87 |
| 07/10/2026 21:41 | 43 | 48.86 |
| 07/10/2026 21:41 | 100 | 48.86 |
| 07/10/2026 21:41 | 100 | 48.86 |
| 07/10/2026 21:41 | 20 | 48.86 |
| 07/10/2026 21:41 | 77 | 48.85 |
| 07/10/2026 21:41 | 100 | 48.85 |
| 07/10/2026 21:41 | 19 | 48.85 |
| 07/10/2026 21:41 | 6 | 48.85 |
| 07/10/2026 21:41 | 4 | 48.845 |
| 07/10/2026 21:41 | 100 | 48.84 |
| 07/10/2026 21:41 | 200 | 48.84 |
| 07/10/2026 21:41 | 100 | 48.84 |
| 07/10/2026 21:41 | 20 | 48.84 |
| 07/10/2026 21:41 | 209 | 48.84 |
| 07/10/2026 21:40 | 6 | 48.83 |
| 07/10/2026 21:40 | 10 | 48.83 |
| 07/10/2026 21:40 | 10 | 48.83 |
| 07/10/2026 21:40 | 100 | 48.83 |
| 07/10/2026 21:40 | 100 | 48.82 |
| 07/10/2026 21:40 | 200 | 48.82 |
| 07/10/2026 21:40 | 323 | 48.82 |
| 07/10/2026 21:40 | 110 | 48.82 |
| 07/10/2026 21:40 | 167 | 48.82 |
| 07/10/2026 21:40 | 75 | 48.82 |
| 07/10/2026 21:40 | 20 | 48.82 |
| 07/10/2026 21:40 | 80 | 48.82 |
| 07/10/2026 21:40 | 100 | 48.82 |
| 07/10/2026 21:40 | 10 | 48.82 |
| 07/10/2026 21:40 | 100 | 48.82 |
| 07/10/2026 21:40 | 10 | 48.82 |
| 07/10/2026 21:40 | 100 | 48.80 |
| 07/10/2026 21:40 | 100 | 48.80 |
| 07/10/2026 21:40 | 11 | 48.81 |
| 07/10/2026 21:40 | 10 | 48.81 |
| 07/10/2026 21:40 | 10 | 48.81 |
| 07/10/2026 21:39 | 77 | 48.81 |
| 07/10/2026 21:39 | 20 | 48.80 |
| 07/10/2026 21:39 | 9 | 48.80 |
| 07/10/2026 21:39 | 11 | 48.80 |
| 07/10/2026 21:39 | 14 | 48.80 |
| 07/10/2026 21:39 | 100 | 48.80 |
| 07/10/2026 21:39 | 30 | 48.80 |
| 07/10/2026 21:39 | 99 | 48.80 |
| 07/10/2026 21:39 | 67 | 48.79 |
| 07/10/2026 21:39 | 11 | 48.79 |
| 07/10/2026 21:39 | 89 | 48.79 |
| 07/10/2026 21:39 | 100 | 48.79 |
| 07/10/2026 21:39 | 1 | 48.80 |
| 07/10/2026 21:39 | 12 | 48.79 |
| 07/10/2026 21:39 | 100 | 48.79 |
| 07/10/2026 21:39 | 100 | 48.79 |
| 07/10/2026 21:39 | 79 | 48.79 |
| 07/10/2026 21:39 | 21 | 48.79 |
| 07/10/2026 21:39 | 26 | 48.78 |
| 07/10/2026 21:39 | 74 | 48.78 |
| 07/10/2026 21:39 | 100 | 48.78 |
| 07/10/2026 21:39 | 100 | 48.78 |
| 07/10/2026 21:39 | 100 | 48.78 |
| 07/10/2026 21:39 | 7 | 48.77 |
| 07/10/2026 21:38 | 34 | 48.77 |
| 07/10/2026 21:38 | 13 | 48.77 |
| 07/10/2026 21:38 | 13 | 48.77 |
| 07/10/2026 21:38 | 100 | 48.77 |
| 07/10/2026 21:38 | 9 | 48.78 |
| 07/10/2026 21:38 | 148 | 48.77 |
| 07/10/2026 21:38 | 21 | 48.77 |
| 07/10/2026 21:38 | 24 | 48.78 |
| 07/10/2026 21:38 | 76 | 48.78 |
| 07/10/2026 21:38 | 100 | 48.78 |
| 07/10/2026 21:38 | 16 | 48.77 |
| 07/10/2026 21:38 | 84 | 48.77 |
| 07/10/2026 21:38 | 5 | 48.77 |
| 07/10/2026 21:38 | 11 | 48.77 |
| 07/10/2026 21:38 | 73 | 48.77 |
| 07/10/2026 21:38 | 25 | 48.77 |
| 07/10/2026 21:38 | 2 | 48.77 |
| 07/10/2026 21:38 | 100 | 48.77 |
| 07/10/2026 21:38 | 100 | 48.77 |
| 07/10/2026 21:37 | 20 | 48.76 |
| 07/10/2026 21:37 | 80 | 48.76 |
| 07/10/2026 21:37 | 76 | 48.76 |
| 07/10/2026 21:37 | 1 | 48.76 |
| 07/10/2026 21:37 | 6 | 48.76 |
| 07/10/2026 21:36 | 80 | 48.77 |
| 07/10/2026 21:36 | 100 | 48.77 |
| 07/10/2026 21:36 | 92 | 48.77 |
| 07/10/2026 21:36 | 100 | 48.77 |
| 07/10/2026 21:36 | 20 | 48.78 |
| 07/10/2026 21:36 | 30 | 48.78 |
| 07/10/2026 21:35 | 37 | 48.78 |
| 07/10/2026 21:35 | 100 | 48.78 |
| 07/10/2026 21:35 | 100 | 48.78 |
| 07/10/2026 21:35 | 80 | 48.79 |
| 07/10/2026 21:35 | 100 | 48.81 |
| 07/10/2026 21:35 | 100 | 48.81 |
| 07/10/2026 21:35 | 100 | 48.79 |
| 07/10/2026 21:35 | 100 | 48.79 |
| 07/10/2026 21:35 | 2 | 48.79 |
| 07/10/2026 21:35 | 5 | 48.79 |
| 07/10/2026 21:35 | 80 | 48.79 |
| 07/10/2026 21:35 | 100 | 48.79 |
| 07/10/2026 21:35 | 10 | 48.79 |
| 07/10/2026 21:35 | 200 | 48.81 |
| 07/10/2026 21:35 | 200 | 48.805 |
| 07/10/2026 21:35 | 100 | 48.805 |
| 07/10/2026 21:34 | 400 | 48.81 |
| 07/10/2026 21:34 | 5 | 48.81 |
| 07/10/2026 21:34 | 100 | 48.81 |
| 07/10/2026 21:34 | 61 | 48.80 |
| 07/10/2026 21:34 | 100 | 48.81 |
| 07/10/2026 21:34 | 100 | 48.81 |
| 07/10/2026 21:34 | 10 | 48.81 |
| 07/10/2026 21:34 | 100 | 48.81 |
| 07/10/2026 21:34 | 36 | 48.80 |
| 07/10/2026 21:34 | 50 | 48.79 |
| 07/10/2026 21:34 | 13 | 48.79 |
| 07/10/2026 21:34 | 30 | 48.79 |
| 07/10/2026 21:34 | 70 | 48.79 |
| 07/10/2026 21:33 | 100 | 48.78 |
| 07/10/2026 21:33 | 100 | 48.78 |
| 07/10/2026 21:33 | 100 | 48.78 |
| 07/10/2026 21:33 | 64 | 48.79 |
| 07/10/2026 21:33 | 100 | 48.79 |
| 07/10/2026 21:33 | 100 | 48.785 |
| 07/10/2026 21:33 | 100 | 48.78 |
| 07/10/2026 21:33 | 6 | 48.78 |
| 07/10/2026 21:33 | 100 | 48.78 |
| 07/10/2026 21:33 | 90 | 48.80 |
| 07/10/2026 21:33 | 10 | 48.79 |
| 07/10/2026 21:33 | 100 | 48.785 |
| 07/10/2026 21:32 | 100 | 48.78 |
| 07/10/2026 21:32 | 100 | 48.78 |
| 07/10/2026 21:32 | 80 | 48.79 |
| 07/10/2026 21:32 | 100 | 48.79 |
| 07/10/2026 21:32 | 100 | 48.80 |
| 07/10/2026 21:32 | 100 | 48.80 |
| 07/10/2026 21:32 | 32 | 48.81 |
| 07/10/2026 21:32 | 1 | 48.81 |
| 07/10/2026 21:32 | 27 | 48.81 |
| 07/10/2026 21:32 | 1 | 48.81 |
| 07/10/2026 21:32 | 100 | 48.81 |
| 07/10/2026 21:32 | 100 | 48.81 |
| 07/10/2026 21:32 | 10 | 48.81 |
| 07/10/2026 21:32 | 100 | 48.81 |
| 07/10/2026 21:32 | 1 | 48.80 |
| 07/10/2026 21:32 | 64 | 48.78 |
| 07/10/2026 21:32 | 80 | 48.79 |
| 07/10/2026 21:32 | 200 | 48.79 |
| 07/10/2026 21:32 | 122 | 48.78 |
| 07/10/2026 21:32 | 100 | 48.78 |
| 07/10/2026 21:32 | 140 | 48.785 |
| 07/10/2026 21:31 | 174 | 48.78 |
| 07/10/2026 21:31 | 32 | 48.78 |
| 07/10/2026 21:31 | 100 | 48.79 |
| 07/10/2026 21:31 | 10 | 48.79 |
| 07/10/2026 21:31 | 96 | 48.79 |
| 07/10/2026 21:31 | 4 | 48.79 |
| 07/10/2026 21:31 | 50 | 48.78 |
| 07/10/2026 21:31 | 100 | 48.78 |
| 07/10/2026 21:31 | 200 | 48.78 |
| 07/10/2026 21:31 | 80 | 48.78 |
| 07/10/2026 21:31 | 100 | 48.78 |
| 07/10/2026 21:30 | 33 | 48.79 |
| 07/10/2026 21:30 | 74 | 48.80 |
| 07/10/2026 21:30 | 111 | 48.80 |
| 07/10/2026 21:30 | 30 | 48.80 |
| 07/10/2026 21:30 | 1 | 48.785 |
| 07/10/2026 21:30 | 10 | 48.79 |
| 07/10/2026 21:30 | 10 | 48.79 |
| 07/10/2026 21:30 | 28 | 48.78 |
| 07/10/2026 21:30 | 3 | 48.78 |
| 07/10/2026 21:29 | 15 | 48.78 |
| 07/10/2026 21:29 | 100 | 48.79 |
| 07/10/2026 21:29 | 140 | 48.79 |
| 07/10/2026 21:29 | 200 | 48.80 |
| 07/10/2026 21:29 | 100 | 48.80 |
| 07/10/2026 21:28 | 1 | 48.79 |
| 07/10/2026 21:28 | 40 | 48.80 |
| 07/10/2026 21:28 | 1 | 48.81 |
| 07/10/2026 21:28 | 1 | 48.81 |
| 07/10/2026 21:27 | 86 | 48.80 |
| 07/10/2026 21:27 | 7 | 48.80 |
| 07/10/2026 21:27 | 100 | 48.80 |
| 07/10/2026 21:27 | 100 | 48.80 |
| 07/10/2026 21:27 | 50 | 48.80 |
| 07/10/2026 21:27 | 30 | 48.80 |
| 07/10/2026 21:27 | 30 | 48.80 |
| 07/10/2026 21:27 | 40 | 48.80 |
| 07/10/2026 21:27 | 2 | 48.81 |
| 07/10/2026 21:27 | 40 | 48.81 |
| 07/10/2026 21:27 | 200 | 48.81 |
| 07/10/2026 21:27 | 100 | 48.81 |
| 07/10/2026 21:27 | 200 | 48.81 |
| 07/10/2026 21:27 | 100 | 48.80 |
| 07/10/2026 21:26 | 100 | 48.795 |
| 07/10/2026 21:26 | 62 | 48.80 |
| 07/10/2026 21:26 | 1 | 48.80 |
| 07/10/2026 21:26 | 26 | 48.82 |
| 07/10/2026 21:26 | 53 | 48.84 |
| 07/10/2026 21:26 | 20 | 48.84 |
| 07/10/2026 21:26 | 33 | 48.84 |
| 07/10/2026 21:26 | 100 | 48.85 |
| 07/10/2026 21:26 | 100 | 48.85 |
| 07/10/2026 21:26 | 12 | 48.85 |
| 07/10/2026 21:26 | 6 | 48.85 |
| 07/10/2026 21:26 | 12 | 48.85 |
| 07/10/2026 21:26 | 200 | 48.85 |
| 07/10/2026 21:26 | 1 | 48.85 |
| 07/10/2026 21:26 | 94 | 48.84 |
| 07/10/2026 21:26 | 6 | 48.84 |
| 07/10/2026 21:26 | 14 | 48.84 |
| 07/10/2026 21:26 | 17 | 48.84 |
| 07/10/2026 21:26 | 36 | 48.84 |
| 07/10/2026 21:26 | 100 | 48.84 |
| 07/10/2026 21:26 | 2 | 48.84 |
| 07/10/2026 21:26 | 10 | 48.84 |
| 07/10/2026 21:26 | 200 | 48.83 |
| 07/10/2026 21:26 | 100 | 48.83 |
| 07/10/2026 21:25 | 5 | 48.82 |
| 07/10/2026 21:25 | 5 | 48.82 |
| 07/10/2026 21:25 | 98 | 48.82 |
| 07/10/2026 21:25 | 1 | 48.82 |
| 07/10/2026 21:25 | 1 | 48.82 |
| 07/10/2026 21:25 | 88 | 48.82 |
| 07/10/2026 21:25 | 10 | 48.82 |
| 07/10/2026 21:25 | 100 | 48.81 |
| 07/10/2026 21:25 | 1 | 48.80 |
| 07/10/2026 21:25 | 1 | 48.80 |
| 07/10/2026 21:25 | 100 | 48.81 |
| 07/10/2026 21:25 | 100 | 48.81 |
| 07/10/2026 21:24 | 100 | 48.81 |
| 07/10/2026 21:24 | 10 | 48.81 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 11 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.80 |
| 07/10/2026 21:24 | 100 | 48.79 |
| 07/10/2026 21:24 | 54 | 48.79 |
| 07/10/2026 21:24 | 46 | 48.79 |
| 07/10/2026 21:24 | 1 | 48.79 |
| 07/10/2026 21:24 | 99 | 48.79 |
| 07/10/2026 21:24 | 240 | 48.78 |
| 07/10/2026 21:23 | 100 | 48.78 |
| 07/10/2026 21:23 | 1 | 48.78 |
| 07/10/2026 21:23 | 1 | 48.78 |
| 07/10/2026 21:23 | 5 | 48.78 |
| 07/10/2026 21:23 | 100 | 48.77 |
| 07/10/2026 21:23 | 100 | 48.76 |
| 07/10/2026 21:23 | 100 | 48.76 |
| 07/10/2026 21:23 | 100 | 48.75 |
| 07/10/2026 21:23 | 5 | 48.75 |
| 07/10/2026 21:22 | 24 | 48.765 |
| 07/10/2026 21:22 | 38 | 48.765 |
| 07/10/2026 21:22 | 38 | 48.765 |
| 07/10/2026 21:22 | 24 | 48.765 |
| 07/10/2026 21:22 | 38 | 48.765 |
| 07/10/2026 21:22 | 38 | 48.765 |
| 07/10/2026 21:22 | 56 | 48.76 |
| 07/10/2026 21:22 | 50 | 48.77 |
| 07/10/2026 21:22 | 58 | 48.76 |
| 07/10/2026 21:22 | 5 | 48.76 |
| 07/10/2026 21:22 | 18 | 48.76 |
| 07/10/2026 21:22 | 16 | 48.78 |
| 07/10/2026 21:22 | 100 | 48.78 |
| 07/10/2026 21:22 | 100 | 48.78 |
| 07/10/2026 21:22 | 80 | 48.78 |
| 07/10/2026 21:22 | 10 | 48.79 |
| 07/10/2026 21:22 | 100 | 48.79 |
| 07/10/2026 21:22 | 70 | 48.79 |
| 07/10/2026 21:22 | 5 | 48.79 |
| 07/10/2026 21:21 | 8 | 48.78 |
| 07/10/2026 21:21 | 73 | 48.78 |
| 07/10/2026 21:21 | 10 | 48.78 |
| 07/10/2026 21:21 | 7 | 48.78 |
| 07/10/2026 21:21 | 100 | 48.78 |
| 07/10/2026 21:21 | 100 | 48.77 |
| 07/10/2026 21:21 | 6 | 48.77 |
| 07/10/2026 21:21 | 100 | 48.78 |
| 07/10/2026 21:21 | 100 | 48.77 |
| 07/10/2026 21:20 | 58 | 48.77 |
| 07/10/2026 21:20 | 42 | 48.77 |
| 07/10/2026 21:20 | 100 | 48.765 |
| 07/10/2026 21:20 | 25 | 48.77 |
| 07/10/2026 21:20 | 16 | 48.77 |
| 07/10/2026 21:19 | 3 | 48.78 |
| 07/10/2026 21:19 | 11 | 48.78 |
| 07/10/2026 21:19 | 1 | 48.79 |
| 07/10/2026 21:19 | 18 | 48.79 |
| 07/10/2026 21:19 | 20 | 48.79 |
| 07/10/2026 21:19 | 7 | 48.79 |
| 07/10/2026 21:19 | 6 | 48.79 |
| 07/10/2026 21:19 | 20 | 48.80 |
| 07/10/2026 21:19 | 10 | 48.80 |
| 07/10/2026 21:19 | 300 | 48.80 |
| 07/10/2026 21:19 | 240 | 48.80 |
| 07/10/2026 21:19 | 100 | 48.80 |
| 07/10/2026 21:19 | 100 | 48.80 |
| 07/10/2026 21:19 | 83 | 48.80 |
| 07/10/2026 21:19 | 100 | 48.81 |
| 07/10/2026 21:18 | 17 | 48.80 |
| 07/10/2026 21:18 | 62 | 48.80 |
| 07/10/2026 21:18 | 25 | 48.81 |
| 07/10/2026 21:18 | 100 | 48.82 |
| 07/10/2026 21:18 | 100 | 48.81 |
| 07/10/2026 21:18 | 25 | 48.81 |
| 07/10/2026 21:18 | 30 | 48.81 |
| 07/10/2026 21:18 | 25 | 48.81 |
| 07/10/2026 21:17 | 10 | 48.82 |
| 07/10/2026 21:17 | 20 | 48.82 |
| 07/10/2026 21:17 | 200 | 48.82 |
| 07/10/2026 21:17 | 1 | 48.82 |
| 07/10/2026 21:17 | 99 | 48.82 |
| 07/10/2026 21:17 | 100 | 48.81 |
| 07/10/2026 21:17 | 70 | 48.81 |
| 07/10/2026 21:17 | 69 | 48.81 |
| 07/10/2026 21:16 | 15 | 48.83 |
| 07/10/2026 21:16 | 31 | 48.81 |
| 07/10/2026 21:16 | 100 | 48.81 |
| 07/10/2026 21:16 | 9 | 48.81 |
| 07/10/2026 21:16 | 100 | 48.81 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 200 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 99 | 48.82 |
| 07/10/2026 21:16 | 1 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 11 | 48.82 |
| 07/10/2026 21:16 | 3 | 48.82 |
| 07/10/2026 21:16 | 3 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.82 |
| 07/10/2026 21:16 | 100 | 48.81 |
| 07/10/2026 21:16 | 58 | 48.81 |
| 07/10/2026 21:16 | 42 | 48.81 |
| 07/10/2026 21:15 | 400 | 48.80 |
| 07/10/2026 21:15 | 140 | 48.80 |
| 07/10/2026 21:15 | 20 | 48.81 |
| 07/10/2026 21:15 | 161 | 48.81 |
| 07/10/2026 21:14 | 100 | 48.82 |
| 07/10/2026 21:14 | 19 | 48.81 |
| 07/10/2026 21:14 | 41 | 48.82 |
| 07/10/2026 21:14 | 100 | 48.82 |
| 07/10/2026 21:14 | 159 | 48.82 |
| 07/10/2026 21:14 | 100 | 48.82 |
| 07/10/2026 21:14 | 100 | 48.82 |
| 07/10/2026 21:14 | 98 | 48.825 |
| 07/10/2026 21:13 | 1 | 48.82 |
| 07/10/2026 21:13 | 4 | 48.81 |
| 07/10/2026 21:12 | 99 | 48.81 |
| 07/10/2026 21:12 | 9 | 48.80 |
| 07/10/2026 21:12 | 1 | 48.81 |
| 07/10/2026 21:12 | 100 | 48.81 |
| 07/10/2026 21:12 | 399 | 48.81 |
| 07/10/2026 21:11 | 1 | 48.81 |
| 07/10/2026 21:11 | 34 | 48.81 |
| 07/10/2026 21:11 | 100 | 48.81 |
| 07/10/2026 21:11 | 100 | 48.81 |
| 07/10/2026 21:11 | 23 | 48.80 |
| 07/10/2026 21:11 | 77 | 48.80 |
| 07/10/2026 21:11 | 10 | 48.80 |
| 07/10/2026 21:11 | 100 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.80 |
| 07/10/2026 21:10 | 100 | 48.79 |
| 07/10/2026 21:10 | 200 | 48.79 |
| 07/10/2026 21:10 | 30 | 48.78 |
| 07/10/2026 21:10 | 24 | 48.78 |
| 07/10/2026 21:10 | 23 | 48.78 |
| 07/10/2026 21:10 | 377 | 48.78 |
| 07/10/2026 21:10 | 23 | 48.78 |
| 07/10/2026 21:10 | 24 | 48.79 |
| 07/10/2026 21:10 | 40 | 48.79 |
| 07/10/2026 21:10 | 60 | 48.79 |
| 07/10/2026 21:10 | 40 | 48.79 |
| 07/10/2026 21:10 | 60 | 48.79 |
| 07/10/2026 21:10 | 100 | 48.78 |
| 07/10/2026 21:09 | 1 | 48.78 |
| 07/10/2026 21:09 | 100 | 48.78 |
| 07/10/2026 21:09 | 100 | 48.78 |
| 07/10/2026 21:09 | 100 | 48.78 |
| 07/10/2026 21:09 | 28 | 48.77 |
| 07/10/2026 21:09 | 100 | 48.77 |
| 07/10/2026 21:09 | 72 | 48.77 |
| 07/10/2026 21:08 | 200 | 48.78 |
| 07/10/2026 21:08 | 100 | 48.78 |
| 07/10/2026 21:08 | 100 | 48.78 |
| 07/10/2026 21:08 | 100 | 48.78 |
| 07/10/2026 21:08 | 100 | 48.78 |
| 07/10/2026 21:08 | 200 | 48.78 |
| 07/10/2026 21:08 | 100 | 48.77 |
| 07/10/2026 21:08 | 100 | 48.77 |
| 07/10/2026 21:08 | 100 | 48.76 |
| 07/10/2026 21:08 | 182 | 48.76 |
| 07/10/2026 21:08 | 10 | 48.76 |
| 07/10/2026 21:08 | 90 | 48.76 |
| 07/10/2026 21:07 | 20 | 48.75 |
| 07/10/2026 21:06 | 80 | 48.75 |
| 07/10/2026 21:06 | 100 | 48.75 |
| 07/10/2026 21:06 | 240 | 48.74 |
| 07/10/2026 21:06 | 72 | 48.74 |
| 07/10/2026 21:05 | 10 | 48.75 |
| 07/10/2026 21:05 | 50 | 48.75 |
| 07/10/2026 21:05 | 12 | 48.75 |
| 07/10/2026 21:05 | 21 | 48.75 |
| 07/10/2026 21:05 | 17 | 48.75 |
| 07/10/2026 21:05 | 50 | 48.75 |
| 07/10/2026 21:05 | 50 | 48.75 |
| 07/10/2026 21:05 | 100 | 48.75 |
| 07/10/2026 21:05 | 100 | 48.75 |
| 07/10/2026 21:05 | 100 | 48.76 |
| 07/10/2026 21:05 | 100 | 48.76 |
| 07/10/2026 21:05 | 100 | 48.76 |
| 07/10/2026 21:05 | 100 | 48.76 |
| 07/10/2026 21:04 | 100 | 48.76 |
| 07/10/2026 21:04 | 10 | 48.76 |
| 07/10/2026 21:04 | 23 | 48.76 |
| 07/10/2026 21:04 | 4 | 48.76 |
| 07/10/2026 21:04 | 94 | 48.77 |
| 07/10/2026 21:04 | 6 | 48.77 |
| 07/10/2026 21:04 | 42 | 48.77 |
| 07/10/2026 21:04 | 7 | 48.77 |
| 07/10/2026 21:04 | 93 | 48.77 |
| 07/10/2026 21:04 | 1 | 48.77 |
| 07/10/2026 21:04 | 200 | 48.78 |
| 07/10/2026 21:03 | 200 | 48.77 |
| 07/10/2026 21:03 | 100 | 48.76 |
| 07/10/2026 21:03 | 100 | 48.76 |
| 07/10/2026 21:03 | 5 | 48.74 |
| 07/10/2026 21:03 | 100 | 48.74 |
| 07/10/2026 21:03 | 3 | 48.73 |
| 07/10/2026 21:03 | 100 | 48.72 |
| 07/10/2026 21:03 | 200 | 48.72 |
| 07/10/2026 21:03 | 100 | 48.72 |
| 07/10/2026 21:02 | 100 | 48.71 |
| 07/10/2026 21:00 | 94 | 48.71 |
| 07/10/2026 21:00 | 6 | 48.71 |
| 07/10/2026 21:00 | 5 | 48.71 |
| 07/10/2026 21:00 | 100 | 48.71 |
| 07/10/2026 21:00 | 100 | 48.71 |
| 07/10/2026 21:00 | 1 | 48.71 |
| 07/10/2026 21:00 | 65 | 48.69 |
| 07/10/2026 21:00 | 1 | 48.71 |
| 07/10/2026 20:59 | 100 | 48.71 |
| 07/10/2026 20:59 | 100 | 48.71 |
| 07/10/2026 20:59 | 2 | 48.71 |
| 07/10/2026 20:59 | 200 | 48.70 |
| 07/10/2026 20:59 | 100 | 48.70 |
| 07/10/2026 20:59 | 100 | 48.69 |
| 07/10/2026 20:59 | 100 | 48.69 |
| 07/10/2026 20:59 | 100 | 48.69 |
| 07/10/2026 20:59 | 10 | 48.69 |
| 07/10/2026 20:59 | 7 | 48.69 |
| 07/10/2026 20:59 | 2 | 48.69 |
| 07/10/2026 20:59 | 100 | 48.69 |
| 07/10/2026 20:59 | 40 | 48.68 |
| 07/10/2026 20:59 | 100 | 48.68 |
| 07/10/2026 20:59 | 1 | 48.68 |
| 07/10/2026 20:59 | 100 | 48.68 |
| 07/10/2026 20:59 | 100 | 48.68 |
| 07/10/2026 20:59 | 100 | 48.67 |
| 07/10/2026 20:59 | 100 | 48.67 |
| 07/10/2026 20:59 | 14 | 48.67 |
| 07/10/2026 20:59 | 86 | 48.67 |
| 07/10/2026 20:59 | 24 | 48.67 |
| 07/10/2026 20:59 | 76 | 48.67 |
| 07/10/2026 20:59 | 10 | 48.67 |
| 07/10/2026 20:59 | 100 | 48.67 |
| 07/10/2026 20:58 | 5 | 48.66 |
| 07/10/2026 20:58 | 60 | 48.64 |
| 07/10/2026 20:58 | 240 | 48.64 |
| 07/10/2026 20:58 | 100 | 48.64 |
| 07/10/2026 20:58 | 13 | 48.66 |
| 07/10/2026 20:58 | 10 | 48.66 |
| 07/10/2026 20:58 | 23 | 48.66 |
| 07/10/2026 20:57 | 77 | 48.66 |
| 07/10/2026 20:57 | 14 | 48.66 |
| 07/10/2026 20:57 | 100 | 48.66 |
| 07/10/2026 20:57 | 100 | 48.66 |
| 07/10/2026 20:57 | 100 | 48.66 |
| 07/10/2026 20:56 | 3 | 48.65 |
| 07/10/2026 20:56 | 100 | 48.65 |
| 07/10/2026 20:56 | 100 | 48.65 |
| 07/10/2026 20:55 | 1 | 48.66 |
| 07/10/2026 20:55 | 100 | 48.66 |
| 07/10/2026 20:55 | 200 | 48.66 |
| 07/10/2026 20:55 | 100 | 48.66 |
| 07/10/2026 20:55 | 100 | 48.66 |
| 07/10/2026 20:55 | 100 | 48.66 |
| 07/10/2026 20:55 | 20 | 48.65 |
| 07/10/2026 20:55 | 1 | 48.65 |
| 07/10/2026 20:54 | 100 | 48.67 |
| 07/10/2026 20:54 | 18 | 48.67 |
| 07/10/2026 20:54 | 5 | 48.67 |
| 07/10/2026 20:54 | 7 | 48.671 |
| 07/10/2026 20:54 | 7 | 48.67 |
| 07/10/2026 20:53 | 100 | 48.675 |
| 07/10/2026 20:53 | 100 | 48.68 |
| 07/10/2026 20:52 | 120 | 48.68 |
| 07/10/2026 20:52 | 30 | 48.675 |
| 07/10/2026 20:52 | 30 | 48.68 |
| 07/10/2026 20:52 | 30 | 48.68 |
| 07/10/2026 20:52 | 1 | 48.68 |
| 07/10/2026 20:52 | 1 | 48.68 |
| 07/10/2026 20:52 | 100 | 48.68 |
| 07/10/2026 20:52 | 8 | 48.68 |
| 07/10/2026 20:52 | 20 | 48.68 |
| 07/10/2026 20:51 | 100 | 48.69 |
| 07/10/2026 20:51 | 82 | 48.70 |
| 07/10/2026 20:51 | 100 | 48.70 |
| 07/10/2026 20:51 | 6 | 48.70 |
| 07/10/2026 20:51 | 8 | 48.71 |
| 07/10/2026 20:51 | 100 | 48.71 |
| 07/10/2026 20:51 | 92 | 48.71 |
| 07/10/2026 20:51 | 8 | 48.71 |
| 07/10/2026 20:51 | 42 | 48.72 |
| 07/10/2026 20:51 | 240 | 48.72 |
| 07/10/2026 20:51 | 90 | 48.72 |
| 07/10/2026 20:51 | 10 | 48.72 |
| 07/10/2026 20:51 | 26 | 48.71 |
| 07/10/2026 20:51 | 4 | 48.71 |
| 07/10/2026 20:51 | 10 | 48.71 |
| 07/10/2026 20:51 | 8 | 48.71 |
| 07/10/2026 20:51 | 39 | 48.72 |
| 07/10/2026 20:50 | 100 | 48.72 |
| 07/10/2026 20:50 | 4 | 48.74 |
| 07/10/2026 20:50 | 240 | 48.74 |
| 07/10/2026 20:50 | 100 | 48.74 |
| 07/10/2026 20:50 | 60 | 48.74 |
| 07/10/2026 20:50 | 100 | 48.75 |
| 07/10/2026 20:50 | 100 | 48.75 |
| 07/10/2026 20:50 | 90 | 48.75 |
| 07/10/2026 20:50 | 10 | 48.75 |
| 07/10/2026 20:50 | 95 | 48.75 |
| 07/10/2026 20:50 | 5 | 48.75 |
| 07/10/2026 20:50 | 100 | 48.75 |
| 07/10/2026 20:50 | 5 | 48.75 |
| 07/10/2026 20:50 | 100 | 48.75 |
| 07/10/2026 20:49 | 100 | 48.74 |
| 07/10/2026 20:49 | 100 | 48.74 |
| 07/10/2026 20:49 | 100 | 48.74 |
| 07/10/2026 20:49 | 100 | 48.74 |
| 07/10/2026 20:49 | 22 | 48.74 |
| 07/10/2026 20:49 | 27 | 48.74 |
| 07/10/2026 20:49 | 100 | 48.74 |
| 07/10/2026 20:49 | 100 | 48.73 |
| 07/10/2026 20:49 | 100 | 48.73 |
| 07/10/2026 20:49 | 100 | 48.73 |
| 07/10/2026 20:49 | 12 | 48.72 |
| 07/10/2026 20:49 | 10 | 48.73 |
| 07/10/2026 20:49 | 38 | 48.74 |
| 07/10/2026 20:48 | 5 | 48.74 |
| 07/10/2026 20:48 | 13 | 48.74 |
| 07/10/2026 20:48 | 44 | 48.74 |
| 07/10/2026 20:48 | 4 | 48.74 |
| 07/10/2026 20:48 | 18 | 48.74 |
| 07/10/2026 20:47 | 100 | 48.75 |
| 07/10/2026 20:47 | 4 | 48.75 |
| 07/10/2026 20:47 | 11 | 48.75 |
| 07/10/2026 20:47 | 22 | 48.76 |
| 07/10/2026 20:47 | 100 | 48.76 |
| 07/10/2026 20:46 | 5 | 48.77 |
| 07/10/2026 20:46 | 29 | 48.77 |
| 07/10/2026 20:46 | 100 | 48.77 |
| 07/10/2026 20:46 | 100 | 48.77 |
| 07/10/2026 20:45 | 6 | 48.76 |
| 07/10/2026 20:45 | 5 | 48.76 |
| 07/10/2026 20:45 | 2 | 48.76 |
| 07/10/2026 20:45 | 17 | 48.76 |
| 07/10/2026 20:45 | 100 | 48.77 |
| 07/10/2026 20:45 | 2 | 48.77 |
| 07/10/2026 20:45 | 100 | 48.775 |
| 07/10/2026 20:45 | 70 | 48.78 |
| 07/10/2026 20:45 | 100 | 48.78 |
| 07/10/2026 20:45 | 100 | 48.78 |
| 07/10/2026 20:44 | 8 | 48.79 |
| 07/10/2026 20:44 | 100 | 48.78 |
| 07/10/2026 20:44 | 100 | 48.78 |
| 07/10/2026 20:44 | 1 | 48.77 |
| 07/10/2026 20:44 | 100 | 48.78 |
| 07/10/2026 20:44 | 20 | 48.79 |
| 07/10/2026 20:43 | 100 | 48.78 |
| 07/10/2026 20:43 | 32 | 48.78 |
| 07/10/2026 20:43 | 100 | 48.79 |
| 07/10/2026 20:43 | 100 | 48.79 |
| 07/10/2026 20:43 | 50 | 48.80 |
| 07/10/2026 20:43 | 100 | 48.82 |
| 07/10/2026 20:43 | 2 | 48.82 |
| 07/10/2026 20:43 | 100 | 48.82 |
| 07/10/2026 20:43 | 21 | 48.82 |
| 07/10/2026 20:43 | 100 | 48.83 |
| 07/10/2026 20:43 | 79 | 48.83 |
| 07/10/2026 20:43 | 21 | 48.83 |
| 07/10/2026 20:43 | 16 | 48.83 |
| 07/10/2026 20:43 | 100 | 48.82 |
| 07/10/2026 20:43 | 100 | 48.82 |
| 07/10/2026 20:42 | 12 | 48.81 |
| 07/10/2026 20:42 | 100 | 48.81 |
| 07/10/2026 20:42 | 74 | 48.81 |
| 07/10/2026 20:42 | 26 | 48.81 |
| 07/10/2026 20:42 | 100 | 48.81 |
| 07/10/2026 20:42 | 1 | 48.80 |
| 07/10/2026 20:42 | 1 | 48.80 |
| 07/10/2026 20:42 | 100 | 48.80 |
| 07/10/2026 20:42 | 100 | 48.80 |
| 07/10/2026 20:42 | 100 | 48.79 |
| 07/10/2026 20:42 | 18 | 48.79 |
| 07/10/2026 20:42 | 100 | 48.79 |
| 07/10/2026 20:40 | 86 | 48.81 |
| 07/10/2026 20:40 | 200 | 48.81 |
| 07/10/2026 20:40 | 100 | 48.81 |
| 07/10/2026 20:40 | 15 | 48.80 |
| 07/10/2026 20:40 | 18 | 48.80 |
| 07/10/2026 20:40 | 20 | 48.81 |
| 07/10/2026 20:40 | 24 | 48.81 |
| 07/10/2026 20:40 | 76 | 48.81 |
| 07/10/2026 20:40 | 20 | 48.81 |
| 07/10/2026 20:40 | 100 | 48.81 |
| 07/10/2026 20:40 | 20 | 48.82 |
| 07/10/2026 20:39 | 10 | 48.82 |
| 07/10/2026 20:39 | 200 | 48.82 |
| 07/10/2026 20:39 | 100 | 48.82 |
| 07/10/2026 20:38 | 2 | 48.82 |
| 07/10/2026 20:38 | 42 | 48.82 |
| 07/10/2026 20:38 | 20 | 48.82 |
| 07/10/2026 20:38 | 10 | 48.83 |
| 07/10/2026 20:38 | 100 | 48.83 |
| 07/10/2026 20:38 | 4 | 48.83 |
| 07/10/2026 20:37 | 35 | 48.85 |
| 07/10/2026 20:37 | 165 | 48.85 |
| 07/10/2026 20:37 | 33 | 48.85 |
| 07/10/2026 20:37 | 100 | 48.84 |
| 07/10/2026 20:37 | 99 | 48.84 |
| 07/10/2026 20:37 | 1 | 48.84 |
| 07/10/2026 20:36 | 1 | 48.85 |
| 07/10/2026 20:36 | 1 | 48.86 |
| 07/10/2026 20:36 | 100 | 48.87 |
| 07/10/2026 20:36 | 100 | 48.87 |
| 07/10/2026 20:36 | 271 | 48.885 |
| 07/10/2026 20:36 | 90 | 48.88 |
| 07/10/2026 20:36 | 10 | 48.88 |
| 07/10/2026 20:36 | 91 | 48.88 |
| 07/10/2026 20:36 | 60 | 48.88 |
| 07/10/2026 20:36 | 49 | 48.88 |
| 07/10/2026 20:36 | 51 | 48.88 |
| 07/10/2026 20:36 | 100 | 48.88 |
| 07/10/2026 20:36 | 24 | 48.88 |
| 07/10/2026 20:36 | 100 | 48.87 |
| 07/10/2026 20:36 | 200 | 48.87 |
| 07/10/2026 20:36 | 19 | 48.87 |
| 07/10/2026 20:35 | 60 | 48.86 |
| 07/10/2026 20:35 | 100 | 48.86 |
| 07/10/2026 20:35 | 100 | 48.86 |
| 07/10/2026 20:35 | 100 | 48.86 |
| 07/10/2026 20:35 | 100 | 48.86 |
| 07/10/2026 20:35 | 13 | 48.86 |
| 07/10/2026 20:35 | 87 | 48.86 |
| 07/10/2026 20:35 | 100 | 48.86 |
| 07/10/2026 20:34 | 15 | 48.85 |
| 07/10/2026 20:34 | 15 | 48.85 |
| 07/10/2026 20:34 | 200 | 48.85 |
| 07/10/2026 20:34 | 188 | 48.85 |
| 07/10/2026 20:33 | 45 | 48.84 |
| 07/10/2026 20:33 | 14 | 48.84 |
| 07/10/2026 20:33 | 11 | 48.84 |
| 07/10/2026 20:33 | 89 | 48.84 |
| 07/10/2026 20:33 | 100 | 48.84 |
| 07/10/2026 20:33 | 100 | 48.84 |
| 07/10/2026 20:33 | 100 | 48.85 |
| 07/10/2026 20:33 | 100 | 48.85 |
| 07/10/2026 20:32 | 100 | 48.85 |
| 07/10/2026 20:32 | 200 | 48.85 |
| 07/10/2026 20:32 | 100 | 48.85 |
| 07/10/2026 20:32 | 47 | 48.84 |
| 07/10/2026 20:32 | 200 | 48.84 |
| 07/10/2026 20:32 | 32 | 48.84 |
| 07/10/2026 20:32 | 100 | 48.845 |
| 07/10/2026 20:31 | 31 | 48.85 |
| 07/10/2026 20:31 | 10 | 48.85 |
| 07/10/2026 20:31 | 10 | 48.85 |
| 07/10/2026 20:31 | 60 | 48.86 |
| 07/10/2026 20:31 | 56 | 48.86 |
| 07/10/2026 20:31 | 44 | 48.86 |
| 07/10/2026 20:31 | 5 | 48.83 |
| 07/10/2026 20:31 | 100 | 48.83 |
| 07/10/2026 20:31 | 200 | 48.83 |
| 07/10/2026 20:30 | 100 | 48.82 |
| 07/10/2026 20:30 | 100 | 48.82 |
| 07/10/2026 20:30 | 2 | 48.82 |
| 07/10/2026 20:30 | 25 | 48.82 |
| 07/10/2026 20:30 | 100 | 48.81 |
| 07/10/2026 20:30 | 100 | 48.81 |
| 07/10/2026 20:30 | 100 | 48.81 |
| 07/10/2026 20:30 | 40 | 48.80 |
| 07/10/2026 20:30 | 100 | 48.80 |
| 07/10/2026 20:30 | 77 | 48.80 |
| 07/10/2026 20:30 | 23 | 48.80 |
| 07/10/2026 20:30 | 60 | 48.80 |
| 07/10/2026 20:30 | 40 | 48.80 |
| 07/10/2026 20:30 | 50 | 48.80 |
| 07/10/2026 20:29 | 78 | 48.79 |
| 07/10/2026 20:29 | 34 | 48.79 |
| 07/10/2026 20:29 | 60 | 48.79 |
| 07/10/2026 20:29 | 35 | 48.79 |
| 07/10/2026 20:28 | 24 | 48.79 |
| 07/10/2026 20:28 | 36 | 48.79 |
| 07/10/2026 20:28 | 5 | 48.79 |
| 07/10/2026 20:28 | 2 | 48.79 |
| 07/10/2026 20:28 | 7 | 48.79 |
| 07/10/2026 20:28 | 10 | 48.80 |
| 07/10/2026 20:28 | 100 | 48.79 |
| 07/10/2026 20:28 | 100 | 48.79 |
| 07/10/2026 20:27 | 100 | 48.79 |
| 07/10/2026 20:27 | 100 | 48.79 |
| 07/10/2026 20:27 | 100 | 48.78 |
| 07/10/2026 20:27 | 100 | 48.78 |
| 07/10/2026 20:27 | 1 | 48.78 |
| 07/10/2026 20:26 | 1 | 48.78 |
| 07/10/2026 20:25 | 100 | 48.78 |
| 07/10/2026 20:25 | 26 | 48.81 |
| 07/10/2026 20:25 | 6 | 48.81 |
| 07/10/2026 20:25 | 100 | 48.80 |
| 07/10/2026 20:25 | 8 | 48.80 |
| 07/10/2026 20:25 | 100 | 48.82 |
| 07/10/2026 20:25 | 10 | 48.82 |
| 07/10/2026 20:25 | 2 | 48.82 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:24 | 84 | 48.81 |
| 07/10/2026 20:24 | 16 | 48.81 |
| 07/10/2026 20:24 | 68 | 48.81 |
| 07/10/2026 20:24 | 132 | 48.81 |
| 07/10/2026 20:24 | 100 | 48.81 |
| 07/10/2026 20:23 | 17 | 48.78 |
| 07/10/2026 20:23 | 139 | 48.78 |
| 07/10/2026 20:23 | 72 | 48.78 |
| 07/10/2026 20:23 | 20 | 48.78 |
| 07/10/2026 20:23 | 97 | 48.80 |
| 07/10/2026 20:23 | 2 | 48.80 |
| 07/10/2026 20:23 | 1 | 48.80 |
| 07/10/2026 20:23 | 73 | 48.80 |
| 07/10/2026 20:23 | 100 | 48.80 |
| 07/10/2026 20:23 | 27 | 48.80 |
| 07/10/2026 20:23 | 173 | 48.80 |
| 07/10/2026 20:23 | 14 | 48.80 |
| 07/10/2026 20:22 | 9 | 48.80 |
| 07/10/2026 20:22 | 4 | 48.80 |
| 07/10/2026 20:22 | 81 | 48.80 |
| 07/10/2026 20:22 | 6 | 48.80 |
| 07/10/2026 20:22 | 100 | 48.80 |
| 07/10/2026 20:22 | 100 | 48.79 |
| 07/10/2026 20:22 | 100 | 48.79 |
| 07/10/2026 20:22 | 100 | 48.79 |
| 07/10/2026 20:22 | 100 | 48.78 |
| 07/10/2026 20:21 | 59 | 48.775 |
| 07/10/2026 20:21 | 20 | 48.78 |
| 07/10/2026 20:21 | 60 | 48.78 |
| 07/10/2026 20:21 | 100 | 48.78 |
| 07/10/2026 20:21 | 40 | 48.78 |
| 07/10/2026 20:20 | 100 | 48.78 |
| 07/10/2026 20:20 | 200 | 48.77 |
| 07/10/2026 20:20 | 200 | 48.76 |
| 07/10/2026 20:20 | 100 | 48.74 |
| 07/10/2026 20:19 | 10 | 48.77 |
| 07/10/2026 20:19 | 201 | 48.785 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 57 | 48.80 |
| 07/10/2026 20:19 | 102 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 63 | 48.80 |
| 07/10/2026 20:19 | 37 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 83 | 48.80 |
| 07/10/2026 20:19 | 17 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 95 | 48.80 |
| 07/10/2026 20:19 | 5 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 100 | 48.80 |
| 07/10/2026 20:19 | 60 | 48.80 |
| 07/10/2026 20:19 | 200 | 48.79 |
| 07/10/2026 20:19 | 81 | 48.78 |
| 07/10/2026 20:19 | 19 | 48.78 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 100 | 48.78 |
| 07/10/2026 20:19 | 100 | 48.77 |
| 07/10/2026 20:19 | 51 | 48.75 |
| 07/10/2026 20:19 | 149 | 48.75 |
| 07/10/2026 20:19 | 100 | 48.75 |
| 07/10/2026 20:18 | 39 | 48.74 |
| 07/10/2026 20:17 | 200 | 48.75 |
| 07/10/2026 20:17 | 92 | 48.75 |
| 07/10/2026 20:17 | 5 | 48.74 |
| 07/10/2026 20:17 | 23 | 48.74 |
| 07/10/2026 20:17 | 67 | 48.74 |
| 07/10/2026 20:17 | 27 | 48.74 |
| 07/10/2026 20:17 | 8 | 48.75 |
| 07/10/2026 20:16 | 100 | 48.75 |
| 07/10/2026 20:16 | 100 | 48.74 |
| 07/10/2026 20:16 | 80 | 48.74 |
| 07/10/2026 20:16 | 48 | 48.72 |
| 07/10/2026 20:16 | 32 | 48.72 |
| 07/10/2026 20:16 | 10 | 48.72 |
| 07/10/2026 20:16 | 20 | 48.72 |
| 07/10/2026 20:16 | 40 | 48.72 |
| 07/10/2026 20:15 | 13 | 48.73 |
| 07/10/2026 20:13 | 100 | 48.74 |
| 07/10/2026 20:13 | 100 | 48.75 |
| 07/10/2026 20:13 | 100 | 48.75 |
| 07/10/2026 20:13 | 38 | 48.75 |
| 07/10/2026 20:13 | 62 | 48.75 |
| 07/10/2026 20:13 | 30 | 48.74 |
| 07/10/2026 20:13 | 20 | 48.74 |
| 07/10/2026 20:13 | 20 | 48.75 |
| 07/10/2026 20:13 | 4 | 48.75 |
| 07/10/2026 20:13 | 6 | 48.75 |
| 07/10/2026 20:12 | 100 | 48.75 |
| 07/10/2026 20:12 | 100 | 48.77 |
| 07/10/2026 20:12 | 100 | 48.77 |
| 07/10/2026 20:12 | 100 | 48.75 |
| 07/10/2026 20:12 | 100 | 48.75 |
| 07/10/2026 20:12 | 100 | 48.75 |
| 07/10/2026 20:12 | 100 | 48.75 |
| 07/10/2026 20:12 | 20 | 48.76 |
| 07/10/2026 20:12 | 68 | 48.76 |
| 07/10/2026 20:12 | 32 | 48.76 |
| 07/10/2026 20:11 | 100 | 48.76 |
| 07/10/2026 20:11 | 100 | 48.76 |
| 07/10/2026 20:10 | 6 | 48.76 |
| 07/10/2026 20:10 | 15 | 48.77 |
| 07/10/2026 20:10 | 100 | 48.77 |
| 07/10/2026 20:10 | 100 | 48.79 |
| 07/10/2026 20:10 | 32 | 48.79 |
| 07/10/2026 20:10 | 100 | 48.80 |
| 07/10/2026 20:10 | 5 | 48.80 |
| 07/10/2026 20:10 | 60 | 48.80 |
| 07/10/2026 20:10 | 100 | 48.79 |
| 07/10/2026 20:10 | 42 | 48.79 |
| 07/10/2026 20:10 | 18 | 48.79 |
| 07/10/2026 20:10 | 100 | 48.79 |
| 07/10/2026 20:10 | 60 | 48.78 |
| 07/10/2026 20:10 | 100 | 48.78 |
| 07/10/2026 20:10 | 100 | 48.77 |
| 07/10/2026 20:10 | 9 | 48.77 |
| 07/10/2026 20:10 | 200 | 48.76 |
| 07/10/2026 20:09 | 100 | 48.75 |
| 07/10/2026 20:09 | 59 | 48.75 |
| 07/10/2026 20:09 | 100 | 48.75 |
| 07/10/2026 20:08 | 100 | 48.75 |
| 07/10/2026 20:08 | 3 | 48.76 |
| 07/10/2026 20:08 | 9 | 48.75 |
| 07/10/2026 20:08 | 3 | 48.75 |
| 07/10/2026 20:08 | 6 | 48.75 |
| 07/10/2026 20:08 | 6 | 48.74 |
| 07/10/2026 20:08 | 89 | 48.73 |
| 07/10/2026 20:08 | 111 | 48.73 |
| 07/10/2026 20:08 | 100 | 48.73 |
| 07/10/2026 20:08 | 100 | 48.72 |
| 07/10/2026 20:08 | 100 | 48.72 |
| 07/10/2026 20:08 | 100 | 48.72 |
| 07/10/2026 20:08 | 100 | 48.72 |
| 07/10/2026 20:08 | 100 | 48.72 |
| 07/10/2026 20:08 | 100 | 48.72 |
| 07/10/2026 20:08 | 200 | 48.71 |
| 07/10/2026 20:07 | 61 | 48.69 |
| 07/10/2026 20:07 | 28 | 48.70 |
| 07/10/2026 20:07 | 73 | 48.70 |
| 07/10/2026 20:07 | 27 | 48.70 |
| 07/10/2026 20:07 | 73 | 48.70 |
| 07/10/2026 20:06 | 14 | 48.70 |
| 07/10/2026 20:06 | 13 | 48.70 |
| 07/10/2026 20:06 | 30 | 48.70 |
| 07/10/2026 20:06 | 240 | 48.71 |
| 07/10/2026 20:05 | 59 | 48.71 |
| 07/10/2026 20:05 | 100 | 48.69 |
| 07/10/2026 20:05 | 200 | 48.69 |
| 07/10/2026 20:05 | 9 | 48.68 |
| 07/10/2026 20:05 | 32 | 48.68 |
| 07/10/2026 20:05 | 9 | 48.67 |
| 07/10/2026 20:05 | 1 | 48.67 |
| 07/10/2026 20:05 | 100 | 48.65 |
| 07/10/2026 20:05 | 100 | 48.65 |
| 07/10/2026 20:04 | 100 | 48.645 |
| 07/10/2026 20:04 | 200 | 48.64 |
| 07/10/2026 20:04 | 100 | 48.63 |
| 07/10/2026 20:03 | 9 | 48.64 |
| 07/10/2026 20:03 | 33 | 48.64 |
| 07/10/2026 20:03 | 200 | 48.63 |
| 07/10/2026 20:03 | 100 | 48.63 |
| 07/10/2026 20:03 | 100 | 48.63 |
| 07/10/2026 20:03 | 100 | 48.63 |
| 07/10/2026 20:02 | 100 | 48.62 |
| 07/10/2026 20:01 | 99 | 48.62 |
| 07/10/2026 20:01 | 1 | 48.62 |
| 07/10/2026 20:01 | 199 | 48.62 |
| 07/10/2026 20:00 | 1 | 48.62 |
| 07/10/2026 20:00 | 10 | 48.63 |
| 07/10/2026 20:00 | 100 | 48.63 |
| 07/10/2026 20:00 | 25 | 48.64 |
| 07/10/2026 20:00 | 3 | 48.64 |
| 07/10/2026 20:00 | 100 | 48.63 |
| 07/10/2026 20:00 | 100 | 48.63 |
| 07/10/2026 20:00 | 54 | 48.63 |
| 07/10/2026 20:00 | 246 | 48.63 |
| 07/10/2026 20:00 | 100 | 48.63 |
| 07/10/2026 20:00 | 39 | 48.62 |
| 07/10/2026 20:00 | 100 | 48.61 |
| 07/10/2026 20:00 | 100 | 48.61 |
| 07/10/2026 20:00 | 100 | 48.61 |
| 07/10/2026 20:00 | 100 | 48.61 |
| 07/10/2026 19:59 | 100 | 48.60 |
| 07/10/2026 19:59 | 11 | 48.60 |
| 07/10/2026 19:59 | 100 | 48.60 |
| 07/10/2026 19:59 | 100 | 48.59 |
| 07/10/2026 19:59 | 60 | 48.59 |
| 07/10/2026 19:59 | 40 | 48.59 |
| 07/10/2026 19:59 | 100 | 48.59 |
| 07/10/2026 19:59 | 100 | 48.59 |
| 07/10/2026 19:59 | 15 | 48.59 |
| 07/10/2026 19:59 | 100 | 48.59 |
| 07/10/2026 19:59 | 100 | 48.59 |
| 07/10/2026 19:59 | 126 | 48.58 |
| 07/10/2026 19:58 | 6 | 48.57 |
| 07/10/2026 19:58 | 74 | 48.57 |
| 07/10/2026 19:58 | 15 | 48.57 |
| 07/10/2026 19:58 | 11 | 48.57 |
| 07/10/2026 19:58 | 100 | 48.57 |
| 07/10/2026 19:58 | 15 | 48.58 |
| 07/10/2026 19:58 | 8 | 48.58 |
| 07/10/2026 19:58 | 21 | 48.58 |
| 07/10/2026 19:58 | 15 | 48.58 |
| 07/10/2026 19:58 | 15 | 48.58 |
| 07/10/2026 19:58 | 200 | 48.58 |
| 07/10/2026 19:58 | 9 | 48.57 |
| 07/10/2026 19:57 | 25 | 48.605 |
| 07/10/2026 19:57 | 200 | 48.60 |
| 07/10/2026 19:57 | 120 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.575 |
| 07/10/2026 19:57 | 94 | 48.57 |
| 07/10/2026 19:57 | 6 | 48.57 |
| 07/10/2026 19:57 | 100 | 48.58 |
| 07/10/2026 19:57 | 3 | 48.60 |
| 07/10/2026 19:57 | 20 | 48.60 |
| 07/10/2026 19:57 | 100 | 48.60 |
| 07/10/2026 19:57 | 100 | 48.58 |
| 07/10/2026 19:57 | 35 | 48.60 |
| 07/10/2026 19:57 | 100 | 48.60 |
| 07/10/2026 19:57 | 100 | 48.60 |
| 07/10/2026 19:57 | 100 | 48.595 |
| 07/10/2026 19:57 | 15 | 48.61 |
| 07/10/2026 19:57 | 23 | 48.61 |
| 07/10/2026 19:57 | 100 | 48.61 |
| 07/10/2026 19:57 | 68 | 48.61 |
| 07/10/2026 19:57 | 100 | 48.605 |
| 07/10/2026 19:57 | 85 | 48.60 |
| 07/10/2026 19:57 | 12 | 48.60 |
| 07/10/2026 19:57 | 3 | 48.60 |
| 07/10/2026 19:57 | 6 | 48.60 |
| 07/10/2026 19:57 | 32 | 48.60 |
| 07/10/2026 19:57 | 21 | 48.60 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 100 | 48.59 |
| 07/10/2026 19:57 | 70 | 48.58 |
| 07/10/2026 19:57 | 300 | 48.58 |
| 07/10/2026 19:57 | 10 | 48.58 |
| 07/10/2026 19:57 | 5 | 48.58 |
| 07/10/2026 19:57 | 100 | 48.575 |
| 07/10/2026 19:57 | 230 | 48.575 |
| 07/10/2026 19:57 | 100 | 48.57 |
| 07/10/2026 19:57 | 10 | 48.575 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 18 | 48.54 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 7 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 140 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 99 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 40 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 59 | 48.55 |
| 07/10/2026 19:56 | 98 | 48.55 |
| 07/10/2026 19:56 | 41 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 27 | 48.55 |
| 07/10/2026 19:56 | 59 | 48.55 |
| 07/10/2026 19:56 | 14 | 48.55 |
| 07/10/2026 19:56 | 27 | 48.55 |
| 07/10/2026 19:56 | 73 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.55 |
| 07/10/2026 19:56 | 100 | 48.56 |
| 07/10/2026 19:56 | 20 | 48.57 |
| 07/10/2026 19:54 | 62 | 48.56 |
| 07/10/2026 19:54 | 38 | 48.56 |
| 07/10/2026 19:54 | 100 | 48.55 |
| 07/10/2026 19:54 | 100 | 48.55 |
| 07/10/2026 19:54 | 2 | 48.55 |
| 07/10/2026 19:54 | 100 | 48.55 |
| 07/10/2026 19:54 | 56 | 48.56 |
| 07/10/2026 19:54 | 56 | 48.56 |
| 07/10/2026 19:54 | 100 | 48.56 |
| 07/10/2026 19:54 | 88 | 48.56 |
| 07/10/2026 19:54 | 100 | 48.56 |
| 07/10/2026 19:54 | 100 | 48.56 |
| 07/10/2026 19:54 | 56 | 48.56 |
| 07/10/2026 19:54 | 100 | 48.57 |
| 07/10/2026 19:54 | 100 | 48.57 |
| 07/10/2026 19:54 | 44 | 48.56 |
| 07/10/2026 19:54 | 100 | 48.57 |
| 07/10/2026 19:54 | 24 | 48.57 |
| 07/10/2026 19:54 | 5 | 48.58 |
| 07/10/2026 19:54 | 65 | 48.58 |
| 07/10/2026 19:54 | 35 | 48.58 |
| 07/10/2026 19:54 | 200 | 48.60 |
| 07/10/2026 19:54 | 100 | 48.60 |
| 07/10/2026 19:54 | 100 | 48.60 |
| 07/10/2026 19:54 | 100 | 48.60 |
| 07/10/2026 19:54 | 5 | 48.60 |
| 07/10/2026 19:54 | 59 | 48.60 |
| 07/10/2026 19:54 | 100 | 48.62 |
| 07/10/2026 19:54 | 100 | 48.62 |
| 07/10/2026 19:54 | 100 | 48.62 |
| 07/10/2026 19:54 | 200 | 48.61 |
| 07/10/2026 19:54 | 100 | 48.61 |
| 07/10/2026 19:54 | 100 | 48.61 |
| 07/10/2026 19:53 | 41 | 48.60 |
| 07/10/2026 19:53 | 44 | 48.61 |
| 07/10/2026 19:52 | 5 | 48.61 |
| 07/10/2026 19:52 | 100 | 48.61 |
| 07/10/2026 19:52 | 100 | 48.61 |
| 07/10/2026 19:52 | 100 | 48.61 |
| 07/10/2026 19:52 | 100 | 48.60 |
| 07/10/2026 19:51 | 35 | 48.59 |
| 07/10/2026 19:51 | 80 | 48.595 |
| 07/10/2026 19:51 | 100 | 48.57 |
| 07/10/2026 19:51 | 10 | 48.58 |
| 07/10/2026 19:51 | 100 | 48.58 |
| 07/10/2026 19:50 | 300 | 48.58 |
| 07/10/2026 19:50 | 60 | 48.58 |
| 07/10/2026 19:50 | 100 | 48.58 |
| 07/10/2026 19:50 | 20 | 48.58 |
| 07/10/2026 19:50 | 80 | 48.58 |
| 07/10/2026 19:50 | 1 | 48.57 |
| 07/10/2026 19:50 | 1 | 48.57 |
| 07/10/2026 19:49 | 100 | 48.56 |
| 07/10/2026 19:49 | 10 | 48.58 |
| 07/10/2026 19:49 | 18 | 48.59 |
| 07/10/2026 19:48 | 1 | 48.59 |
| 07/10/2026 19:48 | 100 | 48.59 |
| 07/10/2026 19:48 | 100 | 48.59 |
| 07/10/2026 19:48 | 100 | 48.58 |
| 07/10/2026 19:48 | 120 | 48.57 |
| 07/10/2026 19:48 | 100 | 48.57 |
| 07/10/2026 19:48 | 200 | 48.56 |
| 07/10/2026 19:48 | 10 | 48.56 |
| 07/10/2026 19:48 | 14 | 48.56 |
| 07/10/2026 19:48 | 86 | 48.56 |
| 07/10/2026 19:48 | 100 | 48.56 |
| 07/10/2026 19:47 | 1 | 48.56 |
| 07/10/2026 19:47 | 154 | 48.57 |
| 07/10/2026 19:47 | 46 | 48.57 |
| 07/10/2026 19:47 | 100 | 48.57 |
| 07/10/2026 19:47 | 1 | 48.56 |
| 07/10/2026 19:46 | 1 | 48.555 |
| 07/10/2026 19:46 | 73 | 48.56 |
| 07/10/2026 19:46 | 1 | 48.57 |
| 07/10/2026 19:46 | 100 | 48.57 |
| 07/10/2026 19:46 | 32 | 48.58 |
| 07/10/2026 19:46 | 100 | 48.59 |
| 07/10/2026 19:46 | 47 | 48.59 |
| 07/10/2026 19:46 | 153 | 48.59 |
| 07/10/2026 19:46 | 1 | 48.59 |
| 07/10/2026 19:46 | 236 | 48.59 |
| 07/10/2026 19:46 | 64 | 48.59 |
| 07/10/2026 19:46 | 36 | 48.60 |
| 07/10/2026 19:46 | 100 | 48.60 |
| 07/10/2026 19:46 | 20 | 48.61 |
| 07/10/2026 19:46 | 3 | 48.61 |
| 07/10/2026 19:45 | 200 | 48.62 |
| 07/10/2026 19:45 | 200 | 48.62 |
| 07/10/2026 19:45 | 10 | 48.62 |
| 07/10/2026 19:45 | 100 | 48.62 |
| 07/10/2026 19:45 | 100 | 48.625 |
| 07/10/2026 19:45 | 100 | 48.62 |
| 07/10/2026 19:45 | 100 | 48.63 |
| 07/10/2026 19:45 | 50 | 48.62 |
| 07/10/2026 19:45 | 1 | 48.62 |
| 07/10/2026 19:45 | 100 | 48.61 |
| 07/10/2026 19:43 | 100 | 48.61 |
| 07/10/2026 19:43 | 100 | 48.60 |
| 07/10/2026 19:43 | 100 | 48.60 |
| 07/10/2026 19:43 | 54 | 48.59 |
| 07/10/2026 19:43 | 7 | 48.59 |
| 07/10/2026 19:43 | 100 | 48.59 |
| 07/10/2026 19:43 | 200 | 48.59 |
| 07/10/2026 19:43 | 50 | 48.58 |
| 07/10/2026 19:42 | 50 | 48.58 |
| 07/10/2026 19:42 | 100 | 48.58 |
| 07/10/2026 19:42 | 100 | 48.58 |
| 07/10/2026 19:42 | 5 | 48.58 |
| 07/10/2026 19:42 | 100 | 48.58 |
| 07/10/2026 19:41 | 1 | 48.59 |
| 07/10/2026 19:41 | 100 | 48.58 |
| 07/10/2026 19:41 | 100 | 48.58 |
| 07/10/2026 19:41 | 82 | 48.58 |
| 07/10/2026 19:41 | 18 | 48.58 |
| 07/10/2026 19:40 | 27 | 48.58 |
| 07/10/2026 19:40 | 100 | 48.56 |
| 07/10/2026 19:40 | 100 | 48.56 |
| 07/10/2026 19:40 | 100 | 48.56 |
| 07/10/2026 19:40 | 100 | 48.56 |
| 07/10/2026 19:40 | 100 | 48.56 |
| 07/10/2026 19:40 | 100 | 48.55 |
| 07/10/2026 19:40 | 300 | 48.55 |
| 07/10/2026 19:40 | 100 | 48.55 |
| 07/10/2026 19:40 | 100 | 48.55 |
| 07/10/2026 19:40 | 100 | 48.54 |
| 07/10/2026 19:40 | 100 | 48.53 |
| 07/10/2026 19:40 | 200 | 48.52 |
| 07/10/2026 19:40 | 200 | 48.52 |
| 07/10/2026 19:39 | 32 | 48.51 |
| 07/10/2026 19:39 | 2 | 48.51 |
| 07/10/2026 19:39 | 100 | 48.51 |
| 07/10/2026 19:38 | 100 | 48.52 |
| 07/10/2026 19:38 | 10 | 48.53 |
| 07/10/2026 19:38 | 1 | 48.535 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 68 | 48.55 |
| 07/10/2026 19:37 | 32 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 3 | 48.55 |
| 07/10/2026 19:37 | 97 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 96 | 48.55 |
| 07/10/2026 19:37 | 100 | 48.55 |
| 07/10/2026 19:37 | 35 | 48.55 |
| 07/10/2026 19:37 | 4 | 48.55 |
| 07/10/2026 19:37 | 4 | 48.54 |
| 07/10/2026 19:37 | 96 | 48.54 |
| 07/10/2026 19:37 | 4 | 48.54 |
| 07/10/2026 19:37 | 17 | 48.53 |
| 07/10/2026 19:37 | 3 | 48.53 |
| 07/10/2026 19:37 | 48 | 48.53 |
| 07/10/2026 19:37 | 33 | 48.53 |
| 07/10/2026 19:36 | 100 | 48.54 |
| 07/10/2026 19:36 | 100 | 48.54 |
| 07/10/2026 19:36 | 100 | 48.54 |
| 07/10/2026 19:36 | 100 | 48.54 |
| 07/10/2026 19:36 | 100 | 48.54 |
| 07/10/2026 19:36 | 100 | 48.54 |
| 07/10/2026 19:36 | 10 | 48.54 |
| 07/10/2026 19:36 | 14 | 48.54 |
| 07/10/2026 19:36 | 1 | 48.54 |
| 07/10/2026 19:36 | 82 | 48.55 |
| 07/10/2026 19:36 | 14 | 48.55 |
| 07/10/2026 19:36 | 80 | 48.54 |
| 07/10/2026 19:36 | 5 | 48.54 |
| 07/10/2026 19:34 | 100 | 48.53 |
| 07/10/2026 19:34 | 100 | 48.53 |
| 07/10/2026 19:34 | 100 | 48.52 |
| 07/10/2026 19:34 | 12 | 48.52 |
| 07/10/2026 19:34 | 88 | 48.52 |
| 07/10/2026 19:34 | 86 | 48.505 |
| 07/10/2026 19:34 | 148 | 48.51 |
| 07/10/2026 19:34 | 52 | 48.51 |
| 07/10/2026 19:34 | 6 | 48.51 |
| 07/10/2026 19:33 | 100 | 48.505 |
| 07/10/2026 19:33 | 100 | 48.50 |
| 07/10/2026 19:33 | 60 | 48.46 |
| 07/10/2026 19:33 | 2 | 48.47 |
| 07/10/2026 19:33 | 4 | 48.50 |
| 07/10/2026 19:33 | 100 | 48.50 |
| 07/10/2026 19:33 | 100 | 48.52 |
| 07/10/2026 19:33 | 20 | 48.53 |
| 07/10/2026 19:32 | 20 | 48.53 |
| 07/10/2026 19:32 | 100 | 48.54 |
| 07/10/2026 19:32 | 200 | 48.53 |
| 07/10/2026 19:32 | 100 | 48.52 |
| 07/10/2026 19:32 | 1 | 48.52 |
| 07/10/2026 19:32 | 2 | 48.52 |
| 07/10/2026 19:31 | 5 | 48.52 |
| 07/10/2026 19:31 | 5 | 48.52 |
| 07/10/2026 19:31 | 5 | 48.52 |
| 07/10/2026 19:31 | 22 | 48.54 |
| 07/10/2026 19:30 | 100 | 48.53 |
| 07/10/2026 19:30 | 100 | 48.52 |
| 07/10/2026 19:30 | 20 | 48.52 |
| 07/10/2026 19:30 | 49 | 48.52 |
| 07/10/2026 19:30 | 6 | 48.53 |
| 07/10/2026 19:29 | 200 | 48.52 |
| 07/10/2026 19:29 | 25 | 48.50 |
| 07/10/2026 19:29 | 25 | 48.50 |
| 07/10/2026 19:29 | 7 | 48.501 |
| 07/10/2026 19:28 | 75 | 48.49 |
| 07/10/2026 19:28 | 100 | 48.49 |
| 07/10/2026 19:28 | 100 | 48.50 |
| 07/10/2026 19:28 | 200 | 48.50 |
| 07/10/2026 19:28 | 100 | 48.49 |
| 07/10/2026 19:28 | 50 | 48.51 |
| 07/10/2026 19:27 | 5 | 48.54 |
| 07/10/2026 19:27 | 32 | 48.54 |
| 07/10/2026 19:27 | 18 | 48.54 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 24 | 48.55 |
| 07/10/2026 19:27 | 45 | 48.55 |
| 07/10/2026 19:27 | 55 | 48.55 |
| 07/10/2026 19:27 | 76 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.55 |
| 07/10/2026 19:27 | 100 | 48.56 |
| 07/10/2026 19:27 | 100 | 48.56 |
| 07/10/2026 19:27 | 15 | 48.57 |
| 07/10/2026 19:27 | 41 | 48.57 |
| 07/10/2026 19:26 | 26 | 48.58 |
| 07/10/2026 19:26 | 4 | 48.58 |
| 07/10/2026 19:26 | 100 | 48.58 |
| 07/10/2026 19:26 | 10 | 48.60 |
| 07/10/2026 19:26 | 100 | 48.60 |
| 07/10/2026 19:26 | 100 | 48.60 |
| 07/10/2026 19:26 | 100 | 48.60 |
| 07/10/2026 19:25 | 10 | 48.59 |
| 07/10/2026 19:25 | 100 | 48.57 |
| 07/10/2026 19:25 | 100 | 48.57 |
| 07/10/2026 19:25 | 59 | 48.57 |
| 07/10/2026 19:25 | 20 | 48.57 |
| 07/10/2026 19:25 | 20 | 48.57 |
| 07/10/2026 19:25 | 100 | 48.57 |
| 07/10/2026 19:25 | 100 | 48.57 |
| 07/10/2026 19:25 | 100 | 48.59 |
| 07/10/2026 19:25 | 200 | 48.59 |
| 07/10/2026 19:25 | 100 | 48.59 |
| 07/10/2026 19:25 | 5 | 48.58 |
| 07/10/2026 19:24 | 12 | 48.58 |
| 07/10/2026 19:24 | 56 | 48.58 |
| 07/10/2026 19:24 | 44 | 48.58 |
| 07/10/2026 19:24 | 56 | 48.58 |
| 07/10/2026 19:24 | 44 | 48.58 |
| 07/10/2026 19:24 | 100 | 48.58 |
| 07/10/2026 19:24 | 14 | 48.58 |
| 07/10/2026 19:24 | 86 | 48.58 |
| 07/10/2026 19:24 | 200 | 48.58 |
| 07/10/2026 19:24 | 13 | 48.58 |
| 07/10/2026 19:23 | 100 | 48.56 |
| 07/10/2026 19:23 | 100 | 48.57 |
| 07/10/2026 19:23 | 95 | 48.56 |
| 07/10/2026 19:23 | 100 | 48.565 |
| 07/10/2026 19:22 | 5 | 48.57 |
| 07/10/2026 19:22 | 100 | 48.565 |
| 07/10/2026 19:21 | 100 | 48.57 |
| 07/10/2026 19:21 | 47 | 48.57 |
| 07/10/2026 19:21 | 10 | 48.57 |
| 07/10/2026 19:21 | 200 | 48.57 |
| 07/10/2026 19:20 | 100 | 48.56 |
| 07/10/2026 19:20 | 100 | 48.56 |
| 07/10/2026 19:20 | 12 | 48.56 |
| 07/10/2026 19:20 | 12 | 48.55 |
| 07/10/2026 19:20 | 100 | 48.55 |
| 07/10/2026 19:20 | 3 | 48.54 |
| 07/10/2026 19:20 | 11 | 48.54 |
| 07/10/2026 19:20 | 1 | 48.54 |
| 07/10/2026 19:20 | 1 | 48.545 |
| 07/10/2026 19:20 | 1 | 48.545 |
| 07/10/2026 19:20 | 100 | 48.54 |
| 07/10/2026 19:20 | 100 | 48.53 |
| 07/10/2026 19:20 | 100 | 48.53 |
| 07/10/2026 19:19 | 153 | 48.52 |
| 07/10/2026 19:19 | 13 | 48.52 |
| 07/10/2026 19:19 | 100 | 48.52 |
| 07/10/2026 19:19 | 100 | 48.52 |
| 07/10/2026 19:19 | 200 | 48.52 |
| 07/10/2026 19:18 | 5 | 48.54 |
| 07/10/2026 19:18 | 50 | 48.55 |
| 07/10/2026 19:18 | 50 | 48.55 |
| 07/10/2026 19:18 | 50 | 48.54 |
| 07/10/2026 19:18 | 44 | 48.54 |
| 07/10/2026 19:18 | 56 | 48.54 |
| 07/10/2026 19:18 | 100 | 48.55 |
| 07/10/2026 19:18 | 100 | 48.54 |
| 07/10/2026 19:18 | 100 | 48.54 |
| 07/10/2026 19:18 | 100 | 48.54 |
| 07/10/2026 19:18 | 100 | 48.54 |
| 07/10/2026 19:18 | 100 | 48.53 |
| 07/10/2026 19:18 | 100 | 48.52 |
| 07/10/2026 19:18 | 100 | 48.52 |
| 07/10/2026 19:18 | 2 | 48.52 |
| 07/10/2026 19:18 | 100 | 48.50 |
| 07/10/2026 19:18 | 100 | 48.51 |
| 07/10/2026 19:18 | 100 | 48.52 |
| 07/10/2026 19:17 | 35 | 48.54 |
| 07/10/2026 19:17 | 38 | 48.55 |
| 07/10/2026 19:17 | 100 | 48.55 |
| 07/10/2026 19:17 | 43 | 48.54 |
| 07/10/2026 19:17 | 100 | 48.52 |
| 07/10/2026 19:17 | 23 | 48.53 |
| 07/10/2026 19:17 | 100 | 48.52 |
| 07/10/2026 19:17 | 100 | 48.52 |
| 07/10/2026 19:17 | 100 | 48.52 |
| 07/10/2026 19:17 | 100 | 48.52 |
| 07/10/2026 19:17 | 100 | 48.52 |
| 07/10/2026 19:17 | 200 | 48.52 |
| 07/10/2026 19:17 | 178 | 48.51 |
| 07/10/2026 19:17 | 22 | 48.51 |
| 07/10/2026 19:17 | 160 | 48.50 |
| 07/10/2026 19:17 | 414 | 48.50 |
| 07/10/2026 19:17 | 59 | 48.51 |
| 07/10/2026 19:17 | 24 | 48.53 |
| 07/10/2026 19:17 | 6 | 48.54 |
| 07/10/2026 19:17 | 18 | 48.56 |
| 07/10/2026 19:17 | 12 | 48.56 |
| 07/10/2026 19:17 | 4 | 48.57 |
| 07/10/2026 19:17 | 200 | 48.57 |
| 07/10/2026 19:17 | 6 | 48.57 |
| 07/10/2026 19:17 | 9 | 48.58 |
| 07/10/2026 19:17 | 42 | 48.58 |
| 07/10/2026 19:17 | 2 | 48.58 |
| 07/10/2026 19:17 | 1000 | 48.58 |
| 07/10/2026 19:17 | 160 | 48.59 |
| 07/10/2026 19:16 | 52 | 48.60 |
| 07/10/2026 19:16 | 50 | 48.60 |
| 07/10/2026 19:16 | 100 | 48.61 |
| 07/10/2026 19:16 | 2 | 48.61 |
| 07/10/2026 19:16 | 18 | 48.61 |
| 07/10/2026 19:16 | 100 | 48.61 |
| 07/10/2026 19:15 | 200 | 48.61 |
| 07/10/2026 19:15 | 100 | 48.61 |
| 07/10/2026 19:15 | 100 | 48.61 |
| 07/10/2026 19:14 | 80 | 48.60 |
| 07/10/2026 19:14 | 20 | 48.60 |
| 07/10/2026 19:14 | 100 | 48.60 |
| 07/10/2026 19:14 | 10 | 48.60 |
| 07/10/2026 19:14 | 88 | 48.60 |
| 07/10/2026 19:14 | 12 | 48.60 |
| 07/10/2026 19:14 | 20 | 48.60 |
| 07/10/2026 19:14 | 2 | 48.59 |
| 07/10/2026 19:14 | 100 | 48.59 |
| 07/10/2026 19:13 | 2 | 48.61 |
| 07/10/2026 19:13 | 12 | 48.61 |
| 07/10/2026 19:13 | 98 | 48.62 |
| 07/10/2026 19:13 | 6 | 48.62 |
| 07/10/2026 19:13 | 6 | 48.62 |
| 07/10/2026 19:13 | 6 | 48.62 |
| 07/10/2026 19:13 | 32 | 48.64 |
| 07/10/2026 19:13 | 12 | 48.64 |
| 07/10/2026 19:13 | 24 | 48.64 |
| 07/10/2026 19:13 | 20 | 48.65 |
| 07/10/2026 19:12 | 11 | 48.67 |
| 07/10/2026 19:12 | 18 | 48.68 |
| 07/10/2026 19:12 | 82 | 48.68 |
| 07/10/2026 19:12 | 100 | 48.68 |
| 07/10/2026 19:12 | 4 | 48.68 |
| 07/10/2026 19:12 | 2 | 48.68 |
| 07/10/2026 19:12 | 6 | 48.68 |
| 07/10/2026 19:12 | 8 | 48.68 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.69 |
| 07/10/2026 19:12 | 100 | 48.69 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 109 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 1 | 48.70 |
| 07/10/2026 19:12 | 99 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 140 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 85 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 6 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 140 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 125 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 85 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 140 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 6 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 85 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 85 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 76 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 99 | 48.70 |
| 07/10/2026 19:12 | 3 | 48.70 |
| 07/10/2026 19:12 | 97 | 48.70 |
| 07/10/2026 19:12 | 3 | 48.70 |
| 07/10/2026 19:12 | 76 | 48.70 |
| 07/10/2026 19:12 | 24 | 48.70 |
| 07/10/2026 19:12 | 76 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 98 | 48.70 |
| 07/10/2026 19:12 | 2 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 2485 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 85 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 93 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 7 | 48.70 |
| 07/10/2026 19:12 | 92 | 48.70 |
| 07/10/2026 19:12 | 8 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 15 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 5 | 48.70 |
| 07/10/2026 19:12 | 95 | 48.70 |
| 07/10/2026 19:12 | 58 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 82 | 48.70 |
| 07/10/2026 19:12 | 18 | 48.70 |
| 07/10/2026 19:12 | 140 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:12 | 147 | 48.70 |
| 07/10/2026 19:12 | 100 | 48.70 |
| 07/10/2026 19:11 | 5 | 48.71 |
| 07/10/2026 19:11 | 100 | 48.71 |
| 07/10/2026 19:11 | 1 | 48.71 |
| 07/10/2026 19:11 | 99 | 48.71 |
| 07/10/2026 19:11 | 100 | 48.71 |
| 07/10/2026 19:11 | 4 | 48.70 |
| 07/10/2026 19:11 | 100 | 48.70 |
| 07/10/2026 19:11 | 44 | 48.70 |
| 07/10/2026 19:11 | 100 | 48.70 |
| 07/10/2026 19:11 | 44 | 48.69 |
| 07/10/2026 19:11 | 6 | 48.69 |
| 07/10/2026 19:11 | 1 | 48.69 |
| 07/10/2026 19:10 | 100 | 48.68 |
| 07/10/2026 19:10 | 100 | 48.68 |
| 07/10/2026 19:10 | 100 | 48.67 |
| 07/10/2026 19:10 | 100 | 48.67 |
| 07/10/2026 19:10 | 2 | 48.67 |
| 07/10/2026 19:10 | 185 | 48.67 |
| 07/10/2026 19:10 | 10 | 48.67 |
| 07/10/2026 19:09 | 100 | 48.68 |
| 07/10/2026 19:09 | 100 | 48.68 |
| 07/10/2026 19:09 | 47 | 48.68 |
| 07/10/2026 19:09 | 53 | 48.68 |
| 07/10/2026 19:08 | 1 | 48.68 |
| 07/10/2026 19:08 | 64 | 48.67 |
| 07/10/2026 19:08 | 1 | 48.67 |
| 07/10/2026 19:08 | 22 | 48.67 |
| 07/10/2026 19:08 | 35 | 48.67 |
| 07/10/2026 19:08 | 80 | 48.67 |
| 07/10/2026 19:08 | 20 | 48.67 |
| 07/10/2026 19:08 | 39 | 48.66 |
| 07/10/2026 19:08 | 100 | 48.66 |
| 07/10/2026 19:08 | 39 | 48.66 |
| 07/10/2026 19:08 | 10 | 48.64 |
| 07/10/2026 19:08 | 100 | 48.63 |
| 07/10/2026 19:08 | 100 | 48.64 |
| 07/10/2026 19:08 | 100 | 48.64 |
| 07/10/2026 19:08 | 100 | 48.63 |
| 07/10/2026 19:08 | 200 | 48.63 |
| 07/10/2026 19:08 | 100 | 48.63 |
| 07/10/2026 19:07 | 100 | 48.62 |
| 07/10/2026 19:07 | 200 | 48.62 |
| 07/10/2026 19:07 | 100 | 48.62 |
| 07/10/2026 19:07 | 100 | 48.61 |
| 07/10/2026 19:07 | 100 | 48.60 |
| 07/10/2026 19:07 | 38 | 48.60 |
| 07/10/2026 19:07 | 10 | 48.61 |
| 07/10/2026 19:07 | 80 | 48.615 |
| 07/10/2026 19:07 | 75 | 48.61 |
| 07/10/2026 19:06 | 22 | 48.62 |
| 07/10/2026 19:06 | 100 | 48.62 |
| 07/10/2026 19:06 | 100 | 48.62 |
| 07/10/2026 19:06 | 100 | 48.63 |
| 07/10/2026 19:05 | 5 | 48.625 |
| 07/10/2026 19:05 | 5 | 48.625 |
| 07/10/2026 19:05 | 5 | 48.625 |
| 07/10/2026 19:05 | 100 | 48.63 |
| 07/10/2026 19:05 | 100 | 48.64 |
| 07/10/2026 19:05 | 100 | 48.645 |
| 07/10/2026 19:05 | 100 | 48.64 |
| 07/10/2026 19:05 | 10 | 48.645 |
| 07/10/2026 19:05 | 100 | 48.65 |
| 07/10/2026 19:05 | 100 | 48.65 |
| 07/10/2026 19:05 | 100 | 48.645 |
| 07/10/2026 19:05 | 63 | 48.64 |
| 07/10/2026 19:05 | 200 | 48.65 |
| 07/10/2026 19:05 | 100 | 48.65 |
| 07/10/2026 19:04 | 100 | 48.65 |
| 07/10/2026 19:04 | 38 | 48.655 |
| 07/10/2026 19:04 | 100 | 48.65 |
| 07/10/2026 19:04 | 100 | 48.65 |
| 07/10/2026 19:04 | 100 | 48.65 |
| 07/10/2026 19:04 | 1 | 48.65 |
| 07/10/2026 19:04 | 100 | 48.65 |
| 07/10/2026 19:03 | 20 | 48.64 |
| 07/10/2026 19:03 | 200 | 48.64 |
| 07/10/2026 19:02 | 100 | 48.65 |
| 07/10/2026 19:02 | 100 | 48.66 |
| 07/10/2026 19:02 | 100 | 48.66 |
| 07/10/2026 19:02 | 100 | 48.65 |
| 07/10/2026 19:02 | 100 | 48.65 |
| 07/10/2026 19:02 | 80 | 48.64 |
| 07/10/2026 19:02 | 4 | 48.64 |
| 07/10/2026 19:01 | 100 | 48.65 |
| 07/10/2026 19:01 | 200 | 48.65 |
| 07/10/2026 19:01 | 100 | 48.65 |
| 07/10/2026 19:01 | 200 | 48.64 |
| 07/10/2026 19:01 | 200 | 48.64 |
| 07/10/2026 19:01 | 100 | 48.64 |
| 07/10/2026 19:01 | 100 | 48.64 |
| 07/10/2026 19:01 | 10 | 48.63 |
| 07/10/2026 19:01 | 100 | 48.63 |
| 07/10/2026 19:01 | 388 | 48.63 |
| 07/10/2026 19:01 | 10 | 48.63 |
| 07/10/2026 18:59 | 100 | 48.63 |
| 07/10/2026 18:59 | 3 | 48.63 |
| 07/10/2026 18:58 | 100 | 48.66 |
| 07/10/2026 18:58 | 100 | 48.67 |
| 07/10/2026 18:58 | 229 | 48.67 |
| 07/10/2026 18:58 | 100 | 48.67 |
| 07/10/2026 18:58 | 71 | 48.67 |
| 07/10/2026 18:58 | 100 | 48.67 |
| 07/10/2026 18:58 | 100 | 48.67 |
| 07/10/2026 18:58 | 22 | 48.67 |
| 07/10/2026 18:58 | 200 | 48.67 |
| 07/10/2026 18:58 | 11 | 48.67 |
| 07/10/2026 18:58 | 19 | 48.67 |
| 07/10/2026 18:58 | 100 | 48.66 |
| 07/10/2026 18:58 | 100 | 48.66 |
| 07/10/2026 18:58 | 100 | 48.66 |
| 07/10/2026 18:58 | 5 | 48.66 |
| 07/10/2026 18:57 | 33 | 48.66 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 97 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.64 |
| 07/10/2026 18:57 | 3 | 48.64 |
| 07/10/2026 18:57 | 300 | 48.65 |
| 07/10/2026 18:57 | 200 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 200 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 2500 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 10 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 63 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 140 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 63 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 63 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 147 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 63 | 48.65 |
| 07/10/2026 18:57 | 37 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 100 | 48.65 |
| 07/10/2026 18:57 | 27 | 48.65 |
| 07/10/2026 18:57 | 20 | 48.66 |
| 07/10/2026 18:56 | 100 | 48.66 |
| 07/10/2026 18:56 | 100 | 48.66 |
| 07/10/2026 18:56 | 28 | 48.65 |
| 07/10/2026 18:56 | 45 | 48.65 |
| 07/10/2026 18:56 | 54 | 48.65 |
| 07/10/2026 18:56 | 46 | 48.65 |
| 07/10/2026 18:56 | 1 | 48.655 |
| 07/10/2026 18:56 | 1 | 48.655 |
| 07/10/2026 18:56 | 100 | 48.65 |
| 07/10/2026 18:56 | 100 | 48.65 |
| 07/10/2026 18:56 | 26 | 48.65 |
| 07/10/2026 18:56 | 100 | 48.65 |
| 07/10/2026 18:56 | 100 | 48.655 |
| 07/10/2026 18:56 | 100 | 48.66 |
| 07/10/2026 18:55 | 10 | 48.66 |
| 07/10/2026 18:55 | 16 | 48.66 |
| 07/10/2026 18:55 | 1 | 48.66 |
| 07/10/2026 18:55 | 6 | 48.66 |
| 07/10/2026 18:55 | 101 | 48.655 |
| 07/10/2026 18:55 | 2 | 48.66 |
| 07/10/2026 18:55 | 73 | 48.65 |
| 07/10/2026 18:55 | 27 | 48.65 |
| 07/10/2026 18:55 | 73 | 48.65 |
| 07/10/2026 18:55 | 100 | 48.65 |
| 07/10/2026 18:55 | 100 | 48.65 |
| 07/10/2026 18:54 | 200 | 48.64 |
| 07/10/2026 18:54 | 100 | 48.64 |
| 07/10/2026 18:54 | 100 | 48.62 |
| 07/10/2026 18:53 | 46 | 48.63 |
| 07/10/2026 18:53 | 100 | 48.63 |
| 07/10/2026 18:53 | 100 | 48.625 |
| 07/10/2026 18:53 | 300 | 48.60 |
| 07/10/2026 18:53 | 18 | 48.61 |
| 07/10/2026 18:53 | 20 | 48.62 |
| 07/10/2026 18:53 | 100 | 48.62 |
| 07/10/2026 18:53 | 9 | 48.63 |
| 07/10/2026 18:53 | 9 | 48.625 |
| 07/10/2026 18:53 | 28 | 48.625 |
| 07/10/2026 18:53 | 100 | 48.62 |
| 07/10/2026 18:53 | 100 | 48.63 |
| 07/10/2026 18:53 | 4 | 48.63 |
| 07/10/2026 18:53 | 1 | 48.63 |
| 07/10/2026 18:53 | 7 | 48.64 |
| 07/10/2026 18:53 | 2 | 48.64 |
| 07/10/2026 18:53 | 2 | 48.64 |
| 07/10/2026 18:53 | 300 | 48.65 |
| 07/10/2026 18:53 | 4 | 48.65 |
| 07/10/2026 18:52 | 100 | 48.66 |
| 07/10/2026 18:52 | 100 | 48.66 |
| 07/10/2026 18:52 | 100 | 48.66 |
| 07/10/2026 18:51 | 96 | 48.67 |
| 07/10/2026 18:51 | 150 | 48.68 |
| 07/10/2026 18:51 | 12 | 48.68 |
| 07/10/2026 18:51 | 8 | 48.68 |
| 07/10/2026 18:51 | 1 | 48.68 |
| 07/10/2026 18:51 | 100 | 48.68 |
| 07/10/2026 18:51 | 105 | 48.69 |
| 07/10/2026 18:51 | 105 | 48.69 |
| 07/10/2026 18:51 | 105 | 48.69 |
| 07/10/2026 18:51 | 5 | 48.69 |
| 07/10/2026 18:51 | 100 | 48.69 |
| 07/10/2026 18:51 | 43 | 48.69 |
| 07/10/2026 18:51 | 57 | 48.69 |
| 07/10/2026 18:51 | 50 | 48.69 |
| 07/10/2026 18:50 | 20 | 48.68 |
| 07/10/2026 18:50 | 80 | 48.68 |
| 07/10/2026 18:50 | 32 | 48.68 |
| 07/10/2026 18:50 | 100 | 48.66 |
| 07/10/2026 18:50 | 200 | 48.66 |
| 07/10/2026 18:50 | 24 | 48.65 |
| 07/10/2026 18:50 | 38 | 48.65 |
| 07/10/2026 18:50 | 38 | 48.65 |
| 07/10/2026 18:49 | 94 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 140 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 140 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 140 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 140 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 140 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 140 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 1 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 55 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 44 | 48.65 |
| 07/10/2026 18:49 | 44 | 48.65 |
| 07/10/2026 18:49 | 56 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 138 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 62 | 48.65 |
| 07/10/2026 18:49 | 38 | 48.65 |
| 07/10/2026 18:49 | 60 | 48.65 |
| 07/10/2026 18:49 | 40 | 48.65 |
| 07/10/2026 18:49 | 6 | 48.65 |
| 07/10/2026 18:49 | 38 | 48.65 |
| 07/10/2026 18:49 | 100 | 48.65 |
| 07/10/2026 18:49 | 98 | 48.67 |
| 07/10/2026 18:49 | 1 | 48.69 |
| 07/10/2026 18:49 | 100 | 48.69 |
| 07/10/2026 18:49 | 100 | 48.67 |
| 07/10/2026 18:49 | 100 | 48.67 |
| 07/10/2026 18:49 | 100 | 48.66 |
| 07/10/2026 18:48 | 100 | 48.66 |
| 07/10/2026 18:48 | 96 | 48.66 |
| 07/10/2026 18:48 | 100 | 48.68 |
| 07/10/2026 18:48 | 100 | 48.68 |
| 07/10/2026 18:48 | 200 | 48.68 |
| 07/10/2026 18:47 | 4 | 48.66 |
| 07/10/2026 18:47 | 6 | 48.68 |
| 07/10/2026 18:46 | 300 | 48.68 |
| 07/10/2026 18:46 | 2 | 48.68 |
| 07/10/2026 18:46 | 98 | 48.68 |
| 07/10/2026 18:46 | 100 | 48.68 |
| 07/10/2026 18:46 | 35 | 48.68 |
| 07/10/2026 18:46 | 10 | 48.67 |
| 07/10/2026 18:46 | 100 | 48.67 |
| 07/10/2026 18:46 | 100 | 48.66 |
| 07/10/2026 18:46 | 100 | 48.66 |
| 07/10/2026 18:46 | 200 | 48.66 |
| 07/10/2026 18:46 | 100 | 48.66 |
| 07/10/2026 18:46 | 100 | 48.65 |
| 07/10/2026 18:46 | 300 | 48.65 |
| 07/10/2026 18:46 | 100 | 48.65 |
| 07/10/2026 18:46 | 50 | 48.65 |
| 07/10/2026 18:46 | 1 | 48.65 |
| 07/10/2026 18:45 | 76 | 48.65 |
| 07/10/2026 18:45 | 22 | 48.65 |
| 07/10/2026 18:45 | 78 | 48.65 |
| 07/10/2026 18:45 | 22 | 48.65 |
| 07/10/2026 18:45 | 78 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 38 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 59 | 48.65 |
| 07/10/2026 18:45 | 41 | 48.65 |
| 07/10/2026 18:45 | 59 | 48.65 |
| 07/10/2026 18:45 | 3 | 48.65 |
| 07/10/2026 18:45 | 33 | 48.65 |
| 07/10/2026 18:45 | 67 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 2500 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 1 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 55 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 99 | 48.65 |
| 07/10/2026 18:45 | 44 | 48.65 |
| 07/10/2026 18:45 | 76 | 48.65 |
| 07/10/2026 18:45 | 24 | 48.65 |
| 07/10/2026 18:45 | 140 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 77 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 51 | 48.655 |
| 07/10/2026 18:45 | 88 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 89 | 48.65 |
| 07/10/2026 18:45 | 11 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.65 |
| 07/10/2026 18:45 | 99 | 48.65 |
| 07/10/2026 18:45 | 100 | 48.66 |
| 07/10/2026 18:45 | 23 | 48.66 |
| 07/10/2026 18:45 | 80 | 48.66 |
| 07/10/2026 18:45 | 32 | 48.69 |
| 07/10/2026 18:45 | 66 | 48.69 |
| 07/10/2026 18:45 | 59 | 48.68 |
| 07/10/2026 18:45 | 1 | 48.68 |
| 07/10/2026 18:45 | 100 | 48.675 |
| 07/10/2026 18:45 | 100 | 48.67 |
| 07/10/2026 18:45 | 100 | 48.67 |
| 07/10/2026 18:45 | 100 | 48.67 |
| 07/10/2026 18:45 | 100 | 48.67 |
| 07/10/2026 18:45 | 100 | 48.67 |
| 07/10/2026 18:44 | 100 | 48.66 |
| 07/10/2026 18:44 | 1 | 48.65 |
| 07/10/2026 18:44 | 50 | 48.67 |
| 07/10/2026 18:44 | 14 | 48.67 |
| 07/10/2026 18:44 | 100 | 48.68 |
| 07/10/2026 18:44 | 100 | 48.68 |
| 07/10/2026 18:43 | 100 | 48.67 |
| 07/10/2026 18:43 | 5 | 48.67 |
| 07/10/2026 18:43 | 1 | 48.685 |
| 07/10/2026 18:43 | 98 | 48.68 |
| 07/10/2026 18:42 | 49 | 48.69 |
| 07/10/2026 18:42 | 200 | 48.69 |
| 07/10/2026 18:42 | 10 | 48.69 |
| 07/10/2026 18:42 | 100 | 48.69 |
| 07/10/2026 18:42 | 95 | 48.69 |
| 07/10/2026 18:42 | 5 | 48.69 |
| 07/10/2026 18:42 | 100 | 48.69 |
| 07/10/2026 18:41 | 100 | 48.70 |
| 07/10/2026 18:41 | 24 | 48.70 |
| 07/10/2026 18:41 | 100 | 48.70 |
| 07/10/2026 18:41 | 24 | 48.70 |
| 07/10/2026 18:41 | 100 | 48.70 |
| 07/10/2026 18:41 | 100 | 48.69 |
| 07/10/2026 18:41 | 55 | 48.69 |
| 07/10/2026 18:41 | 12 | 48.69 |
| 07/10/2026 18:41 | 53 | 48.68 |
| 07/10/2026 18:41 | 100 | 48.67 |
| 07/10/2026 18:40 | 200 | 48.66 |
| 07/10/2026 18:40 | 39 | 48.66 |
| 07/10/2026 18:40 | 61 | 48.66 |
| 07/10/2026 18:40 | 39 | 48.66 |
| 07/10/2026 18:40 | 200 | 48.66 |
| 07/10/2026 18:40 | 1 | 48.66 |
| 07/10/2026 18:40 | 99 | 48.66 |
| 07/10/2026 18:38 | 36 | 48.64 |
| 07/10/2026 18:38 | 3 | 48.64 |
| 07/10/2026 18:38 | 3 | 48.64 |
| 07/10/2026 18:38 | 36 | 48.64 |
| 07/10/2026 18:38 | 60 | 48.62 |
| 07/10/2026 18:38 | 200 | 48.61 |
| 07/10/2026 18:38 | 10 | 48.62 |
| 07/10/2026 18:38 | 98 | 48.62 |
| 07/10/2026 18:38 | 100 | 48.63 |
| 07/10/2026 18:38 | 100 | 48.63 |
| 07/10/2026 18:37 | 50 | 48.64 |
| 07/10/2026 18:37 | 53 | 48.64 |
| 07/10/2026 18:37 | 47 | 48.64 |
| 07/10/2026 18:37 | 50 | 48.64 |
| 07/10/2026 18:37 | 2 | 48.63 |
| 07/10/2026 18:37 | 50 | 48.64 |
| 07/10/2026 18:37 | 50 | 48.63 |
| 07/10/2026 18:37 | 10 | 48.63 |
| 07/10/2026 18:37 | 50 | 48.62 |
| 07/10/2026 18:37 | 100 | 48.62 |
| 07/10/2026 18:37 | 100 | 48.62 |
| 07/10/2026 18:37 | 100 | 48.62 |
| 07/10/2026 18:37 | 80 | 48.64 |
| 07/10/2026 18:36 | 30 | 48.64 |
| 07/10/2026 18:36 | 100 | 48.65 |
| 07/10/2026 18:34 | 38 | 48.66 |
| 07/10/2026 18:34 | 4 | 48.66 |
| 07/10/2026 18:34 | 98 | 48.67 |
| 07/10/2026 18:33 | 15 | 48.69 |
| 07/10/2026 18:33 | 50 | 48.71 |
| 07/10/2026 18:33 | 3 | 48.71 |
| 07/10/2026 18:33 | 3 | 48.71 |
| 07/10/2026 18:33 | 24 | 48.71 |
| 07/10/2026 18:32 | 5 | 48.70 |
| 07/10/2026 18:32 | 14 | 48.70 |
| 07/10/2026 18:32 | 55 | 48.70 |
| 07/10/2026 18:32 | 22 | 48.69 |
| 07/10/2026 18:32 | 14 | 48.69 |
| 07/10/2026 18:32 | 27 | 48.69 |
| 07/10/2026 18:32 | 9 | 48.69 |
| 07/10/2026 18:32 | 6 | 48.69 |
| 07/10/2026 18:32 | 61 | 48.68 |
| 07/10/2026 18:32 | 39 | 48.68 |
| 07/10/2026 18:32 | 60 | 48.68 |
| 07/10/2026 18:31 | 10 | 48.67 |
| 07/10/2026 18:31 | 90 | 48.67 |
| 07/10/2026 18:31 | 100 | 48.66 |
| 07/10/2026 18:31 | 100 | 48.66 |
| 07/10/2026 18:31 | 3 | 48.65 |
| 07/10/2026 18:31 | 36 | 48.65 |
| 07/10/2026 18:31 | 100 | 48.65 |
| 07/10/2026 18:30 | 29 | 48.65 |
| 07/10/2026 18:30 | 9 | 48.65 |
| 07/10/2026 18:30 | 100 | 48.66 |
| 07/10/2026 18:30 | 100 | 48.66 |
| 07/10/2026 18:30 | 100 | 48.66 |
| 07/10/2026 18:30 | 12 | 48.66 |
| 07/10/2026 18:30 | 6 | 48.66 |
| 07/10/2026 18:30 | 6 | 48.66 |
| 07/10/2026 18:30 | 200 | 48.65 |
| 07/10/2026 18:30 | 97 | 48.625 |
| 07/10/2026 18:29 | 2 | 48.61 |
| 07/10/2026 18:29 | 100 | 48.63 |
| 07/10/2026 18:29 | 100 | 48.63 |
| 07/10/2026 18:29 | 100 | 48.64 |
| 07/10/2026 18:29 | 100 | 48.65 |
| 07/10/2026 18:29 | 200 | 48.65 |
| 07/10/2026 18:29 | 100 | 48.65 |
| 07/10/2026 18:29 | 6 | 48.65 |
| 07/10/2026 18:29 | 24 | 48.65 |
| 07/10/2026 18:29 | 6 | 48.65 |
| 07/10/2026 18:29 | 30 | 48.64 |
| 07/10/2026 18:29 | 100 | 48.64 |
| 07/10/2026 18:29 | 100 | 48.635 |
| 07/10/2026 18:29 | 44 | 48.64 |
| 07/10/2026 18:29 | 156 | 48.64 |
| 07/10/2026 18:29 | 56 | 48.64 |
| 07/10/2026 18:29 | 44 | 48.64 |
| 07/10/2026 18:28 | 200 | 48.61 |
| 07/10/2026 18:28 | 2 | 48.62 |
| 07/10/2026 18:27 | 100 | 48.62 |
| 07/10/2026 18:27 | 18 | 48.63 |
| 07/10/2026 18:27 | 13 | 48.64 |
| 07/10/2026 18:27 | 87 | 48.64 |
| 07/10/2026 18:26 | 100 | 48.63 |
| 07/10/2026 18:26 | 1 | 48.62 |
| 07/10/2026 18:26 | 100 | 48.61 |
| 07/10/2026 18:26 | 100 | 48.59 |
| 07/10/2026 18:26 | 100 | 48.59 |
| 07/10/2026 18:26 | 73 | 48.59 |
| 07/10/2026 18:26 | 100 | 48.58 |
| 07/10/2026 18:26 | 60 | 48.58 |
| 07/10/2026 18:26 | 10 | 48.58 |
| 07/10/2026 18:26 | 100 | 48.58 |
| 07/10/2026 18:26 | 100 | 48.58 |
| 07/10/2026 18:26 | 100 | 48.58 |
| 07/10/2026 18:26 | 5 | 48.56 |
| 07/10/2026 18:26 | 100 | 48.56 |
| 07/10/2026 18:26 | 100 | 48.55 |
| 07/10/2026 18:26 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 240 | 48.55 |
| 07/10/2026 18:25 | 240 | 48.545 |
| 07/10/2026 18:25 | 100 | 48.545 |
| 07/10/2026 18:25 | 100 | 48.545 |
| 07/10/2026 18:25 | 6 | 48.54 |
| 07/10/2026 18:25 | 20 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 334 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 200 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 5 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 62 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 2500 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 47 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 200 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 108 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 200 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 140 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 10 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 50 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 50 | 48.55 |
| 07/10/2026 18:25 | 50 | 48.55 |
| 07/10/2026 18:25 | 50 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 92 | 48.55 |
| 07/10/2026 18:25 | 8 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 49 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 100 | 48.55 |
| 07/10/2026 18:25 | 40 | 48.56 |
| 07/10/2026 18:25 | 2 | 48.56 |
| 07/10/2026 18:25 | 30 | 48.56 |
| 07/10/2026 18:25 | 100 | 48.57 |
| 07/10/2026 18:25 | 100 | 48.57 |
| 07/10/2026 18:25 | 20 | 48.57 |
| 07/10/2026 18:24 | 80 | 48.61 |
| 07/10/2026 18:24 | 46 | 48.605 |
| 07/10/2026 18:24 | 100 | 48.60 |
| 07/10/2026 18:24 | 100 | 48.60 |
| 07/10/2026 18:23 | 12 | 48.59 |
| 07/10/2026 18:23 | 6 | 48.61 |
| 07/10/2026 18:23 | 1 | 48.63 |
| 07/10/2026 18:23 | 4 | 48.63 |
| 07/10/2026 18:22 | 55 | 48.65 |
| 07/10/2026 18:21 | 1 | 48.66 |
| 07/10/2026 18:21 | 100 | 48.66 |
| 07/10/2026 18:20 | 65 | 48.67 |
| 07/10/2026 18:20 | 100 | 48.69 |
| 07/10/2026 18:20 | 100 | 48.69 |
| 07/10/2026 18:20 | 100 | 48.69 |
| 07/10/2026 18:20 | 35 | 48.67 |
| 07/10/2026 18:18 | 100 | 48.69 |
| 07/10/2026 18:17 | 6 | 48.69 |
| 07/10/2026 18:17 | 40 | 48.70 |
| 07/10/2026 18:17 | 100 | 48.70 |
| 07/10/2026 18:17 | 100 | 48.71 |
| 07/10/2026 18:17 | 99 | 48.71 |
| 07/10/2026 18:17 | 4 | 48.73 |
| 07/10/2026 18:17 | 100 | 48.72 |
| 07/10/2026 18:17 | 100 | 48.72 |
| 07/10/2026 18:17 | 100 | 48.72 |
| 07/10/2026 18:17 | 100 | 48.72 |
| 07/10/2026 18:17 | 4 | 48.72 |
| 07/10/2026 18:16 | 1 | 48.74 |
| 07/10/2026 18:16 | 100 | 48.73 |
| 07/10/2026 18:16 | 32 | 48.74 |
| 07/10/2026 18:16 | 3 | 48.74 |
| 07/10/2026 18:16 | 5 | 48.74 |
| 07/10/2026 18:16 | 14 | 48.74 |
| 07/10/2026 18:16 | 17 | 48.74 |
| 07/10/2026 18:16 | 1 | 48.74 |
| 07/10/2026 18:16 | 35 | 48.73 |
| 07/10/2026 18:16 | 1 | 48.72 |
| 07/10/2026 18:16 | 30 | 48.71 |
| 07/10/2026 18:16 | 18 | 48.71 |
| 07/10/2026 18:16 | 100 | 48.71 |
| 07/10/2026 18:16 | 55 | 48.71 |
| 07/10/2026 18:16 | 30 | 48.71 |
| 07/10/2026 18:16 | 60 | 48.69 |
| 07/10/2026 18:16 | 100 | 48.69 |
| 07/10/2026 18:14 | 38 | 48.675 |
| 07/10/2026 18:13 | 16 | 48.67 |
| 07/10/2026 18:13 | 2 | 48.67 |
| 07/10/2026 18:13 | 2 | 48.67 |
| 07/10/2026 18:13 | 2 | 48.67 |
| 07/10/2026 18:13 | 2 | 48.69 |
| 07/10/2026 18:12 | 20 | 48.68 |
| 07/10/2026 18:12 | 80 | 48.68 |
| 07/10/2026 18:12 | 100 | 48.68 |
| 07/10/2026 18:12 | 100 | 48.68 |
| 07/10/2026 18:12 | 100 | 48.68 |
| 07/10/2026 18:12 | 10 | 48.68 |
| 07/10/2026 18:12 | 24 | 48.665 |
| 07/10/2026 18:12 | 55 | 48.66 |
| 07/10/2026 18:11 | 16 | 48.67 |
| 07/10/2026 18:11 | 20 | 48.67 |
| 07/10/2026 18:11 | 1 | 48.68 |
| 07/10/2026 18:11 | 200 | 48.68 |
| 07/10/2026 18:11 | 3 | 48.69 |
| 07/10/2026 18:11 | 2 | 48.69 |
| 07/10/2026 18:11 | 23 | 48.69 |
| 07/10/2026 18:11 | 40 | 48.69 |
| 07/10/2026 18:11 | 60 | 48.69 |
| 07/10/2026 18:10 | 6 | 48.67 |
| 07/10/2026 18:10 | 12 | 48.67 |
| 07/10/2026 18:10 | 6 | 48.67 |
| 07/10/2026 18:10 | 3 | 48.64 |
| 07/10/2026 18:10 | 23 | 48.64 |
| 07/10/2026 18:10 | 100 | 48.64 |
| 07/10/2026 18:10 | 100 | 48.64 |
| 07/10/2026 18:10 | 12 | 48.64 |
| 07/10/2026 18:10 | 100 | 48.64 |
| 07/10/2026 18:10 | 30 | 48.63 |
| 07/10/2026 18:10 | 100 | 48.63 |
| 07/10/2026 18:10 | 13 | 48.63 |
| 07/10/2026 18:10 | 5 | 48.63 |
| 07/10/2026 18:10 | 100 | 48.63 |
| 07/10/2026 18:10 | 100 | 48.63 |
| 07/10/2026 18:10 | 12 | 48.63 |
| 07/10/2026 18:10 | 39 | 48.61 |
| 07/10/2026 18:10 | 30 | 48.59 |
| 07/10/2026 18:09 | 13 | 48.60 |
| 07/10/2026 18:09 | 1 | 48.61 |
| 07/10/2026 18:09 | 10 | 48.62 |
| 07/10/2026 18:09 | 90 | 48.61 |
| 07/10/2026 18:09 | 10 | 48.61 |
| 07/10/2026 18:08 | 46 | 48.60 |
| 07/10/2026 18:08 | 100 | 48.60 |
| 07/10/2026 18:08 | 100 | 48.60 |
| 07/10/2026 18:08 | 100 | 48.59 |
| 07/10/2026 18:08 | 100 | 48.58 |
| 07/10/2026 18:07 | 38 | 48.58 |
| 07/10/2026 18:07 | 200 | 48.58 |
| 07/10/2026 18:06 | 1 | 48.57 |
| 07/10/2026 18:06 | 17 | 48.59 |
| 07/10/2026 18:06 | 18 | 48.59 |
| 07/10/2026 18:06 | 10 | 48.60 |
| 07/10/2026 18:06 | 73 | 48.595 |
| 07/10/2026 18:06 | 5 | 48.60 |
| 07/10/2026 18:06 | 40 | 48.60 |
| 07/10/2026 18:06 | 100 | 48.62 |
| 07/10/2026 18:06 | 42 | 48.62 |
| 07/10/2026 18:06 | 100 | 48.63 |
| 07/10/2026 18:06 | 7 | 48.63 |
| 07/10/2026 18:06 | 100 | 48.63 |
| 07/10/2026 18:06 | 30 | 48.62 |
| 07/10/2026 18:06 | 10 | 48.62 |
| 07/10/2026 18:05 | 24 | 48.61 |
| 07/10/2026 18:05 | 76 | 48.61 |
| 07/10/2026 18:04 | 11 | 48.62 |
| 07/10/2026 18:04 | 89 | 48.62 |
| 07/10/2026 18:04 | 100 | 48.62 |
| 07/10/2026 18:04 | 8 | 48.62 |
| 07/10/2026 18:04 | 2 | 48.62 |
| 07/10/2026 18:04 | 42 | 48.61 |
| 07/10/2026 18:03 | 10 | 48.62 |
| 07/10/2026 18:03 | 1 | 48.62 |
| 07/10/2026 18:03 | 99 | 48.62 |
| 07/10/2026 18:02 | 10 | 48.62 |
| 07/10/2026 18:02 | 10 | 48.62 |
| 07/10/2026 18:01 | 200 | 48.64 |
| 07/10/2026 18:01 | 100 | 48.64 |
| 07/10/2026 18:01 | 38 | 48.66 |
| 07/10/2026 18:01 | 30 | 48.65 |
| 07/10/2026 18:01 | 19 | 48.65 |
| 07/10/2026 18:01 | 100 | 48.65 |
| 07/10/2026 18:01 | 30 | 48.65 |
| 07/10/2026 18:01 | 10 | 48.64 |
| 07/10/2026 18:01 | 56 | 48.64 |
| 07/10/2026 18:01 | 44 | 48.64 |
| 07/10/2026 18:01 | 60 | 48.64 |
| 07/10/2026 18:00 | 100 | 48.63 |
| 07/10/2026 18:00 | 2 | 48.63 |
| 07/10/2026 18:00 | 6 | 48.63 |
| 07/10/2026 18:00 | 100 | 48.62 |
| 07/10/2026 18:00 | 19 | 48.62 |
| 07/10/2026 18:00 | 42 | 48.61 |
| 07/10/2026 18:00 | 11 | 48.59 |
| 07/10/2026 18:00 | 1 | 48.61 |
| 07/10/2026 18:00 | 8 | 48.61 |
| 07/10/2026 18:00 | 100 | 48.60 |
| 07/10/2026 18:00 | 40 | 48.62 |
| 07/10/2026 18:00 | 46 | 48.61 |
| 07/10/2026 18:00 | 50 | 48.61 |
| 07/10/2026 17:59 | 15 | 48.625 |
| 07/10/2026 17:59 | 1 | 48.62 |
| 07/10/2026 17:59 | 3 | 48.62 |
| 07/10/2026 17:59 | 100 | 48.60 |
| 07/10/2026 17:59 | 100 | 48.59 |
| 07/10/2026 17:59 | 3 | 48.59 |
| 07/10/2026 17:58 | 3 | 48.60 |
| 07/10/2026 17:58 | 3 | 48.60 |
| 07/10/2026 17:58 | 3 | 48.60 |
| 07/10/2026 17:58 | 100 | 48.59 |
| 07/10/2026 17:58 | 128 | 48.59 |
| 07/10/2026 17:58 | 6 | 48.59 |
| 07/10/2026 17:58 | 100 | 48.58 |
| 07/10/2026 17:58 | 100 | 48.58 |
| 07/10/2026 17:58 | 100 | 48.57 |
| 07/10/2026 17:58 | 1 | 48.56 |
| 07/10/2026 17:58 | 100 | 48.55 |
| 07/10/2026 17:58 | 100 | 48.55 |
| 07/10/2026 17:58 | 10 | 48.55 |
| 07/10/2026 17:58 | 23 | 48.54 |
| 07/10/2026 17:58 | 45 | 48.54 |
| 07/10/2026 17:58 | 32 | 48.54 |
| 07/10/2026 17:58 | 13 | 48.54 |
| 07/10/2026 17:58 | 32 | 48.54 |
| 07/10/2026 17:58 | 200 | 48.53 |
| 07/10/2026 17:58 | 100 | 48.53 |
| 07/10/2026 17:58 | 100 | 48.53 |
| 07/10/2026 17:58 | 200 | 48.53 |
| 07/10/2026 17:58 | 100 | 48.53 |
| 07/10/2026 17:58 | 100 | 48.53 |
| 07/10/2026 17:58 | 100 | 48.53 |
| 07/10/2026 17:58 | 10 | 48.52 |
| 07/10/2026 17:58 | 45 | 48.50 |
| 07/10/2026 17:58 | 4 | 48.515 |
| 07/10/2026 17:58 | 3 | 48.515 |
| 07/10/2026 17:57 | 35 | 48.515 |
| 07/10/2026 17:57 | 3 | 48.515 |
| 07/10/2026 17:57 | 6 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 19 | 48.515 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 10 | 48.52 |
| 07/10/2026 17:57 | 25 | 48.52 |
| 07/10/2026 17:57 | 25 | 48.52 |
| 07/10/2026 17:56 | 82 | 48.51 |
| 07/10/2026 17:56 | 12 | 48.51 |
| 07/10/2026 17:56 | 6 | 48.51 |
| 07/10/2026 17:56 | 10 | 48.51 |
| 07/10/2026 17:56 | 100 | 48.51 |
| 07/10/2026 17:56 | 3 | 48.525 |
| 07/10/2026 17:56 | 100 | 48.52 |
| 07/10/2026 17:56 | 200 | 48.52 |
| 07/10/2026 17:56 | 11 | 48.52 |
| 07/10/2026 17:56 | 100 | 48.52 |
| 07/10/2026 17:56 | 6 | 48.52 |
| 07/10/2026 17:55 | 3 | 48.54 |
| 07/10/2026 17:55 | 3 | 48.54 |
| 07/10/2026 17:55 | 5 | 48.55 |
| 07/10/2026 17:54 | 3 | 48.55 |
| 07/10/2026 17:54 | 77 | 48.54 |
| 07/10/2026 17:54 | 123 | 48.54 |
| 07/10/2026 17:54 | 100 | 48.54 |
| 07/10/2026 17:54 | 100 | 48.54 |
| 07/10/2026 17:54 | 100 | 48.54 |
| 07/10/2026 17:54 | 23 | 48.54 |
| 07/10/2026 17:54 | 77 | 48.54 |
| 07/10/2026 17:54 | 100 | 48.54 |
| 07/10/2026 17:54 | 100 | 48.54 |
| 07/10/2026 17:54 | 73 | 48.54 |
| 07/10/2026 17:54 | 7 | 48.541 |
| 07/10/2026 17:54 | 100 | 48.544 |
| 07/10/2026 17:54 | 100 | 48.55 |
| 07/10/2026 17:53 | 3 | 48.565 |
| 07/10/2026 17:53 | 100 | 48.57 |
| 07/10/2026 17:53 | 12 | 48.57 |
| 07/10/2026 17:53 | 100 | 48.56 |
| 07/10/2026 17:53 | 3 | 48.56 |
| 07/10/2026 17:53 | 5 | 48.555 |
| 07/10/2026 17:53 | 2 | 48.56 |
| 07/10/2026 17:53 | 100 | 48.55 |
| 07/10/2026 17:53 | 150 | 48.55 |
| 07/10/2026 17:53 | 100 | 48.55 |
| 07/10/2026 17:53 | 100 | 48.54 |
| 07/10/2026 17:53 | 100 | 48.54 |
| 07/10/2026 17:53 | 100 | 48.53 |
| 07/10/2026 17:53 | 100 | 48.53 |
| 07/10/2026 17:53 | 1 | 48.52 |
| 07/10/2026 17:52 | 20 | 48.515 |
| 07/10/2026 17:52 | 17 | 48.52 |
| 07/10/2026 17:52 | 7 | 48.52 |
| 07/10/2026 17:52 | 76 | 48.52 |
| 07/10/2026 17:52 | 25 | 48.52 |
| 07/10/2026 17:52 | 100 | 48.51 |
| 07/10/2026 17:52 | 66 | 48.51 |
| 07/10/2026 17:52 | 13 | 48.51 |
| 07/10/2026 17:52 | 200 | 48.51 |
| 07/10/2026 17:52 | 200 | 48.51 |
| 07/10/2026 17:52 | 6 | 48.51 |
| 07/10/2026 17:52 | 100 | 48.51 |
| 07/10/2026 17:52 | 200 | 48.50 |
| 07/10/2026 17:51 | 100 | 48.50 |
| 07/10/2026 17:51 | 100 | 48.50 |
| 07/10/2026 17:51 | 1 | 48.49 |
| 07/10/2026 17:51 | 10 | 48.49 |
| 07/10/2026 17:51 | 100 | 48.48 |
| 07/10/2026 17:51 | 100 | 48.48 |
| 07/10/2026 17:51 | 3 | 48.50 |
| 07/10/2026 17:50 | 100 | 48.49 |
| 07/10/2026 17:50 | 13 | 48.51 |
| 07/10/2026 17:50 | 8 | 48.50 |
| 07/10/2026 17:49 | 6 | 48.52 |
| 07/10/2026 17:49 | 1 | 48.52 |
| 07/10/2026 17:49 | 11 | 48.52 |
| 07/10/2026 17:49 | 5 | 48.53 |
| 07/10/2026 17:49 | 22 | 48.52 |
| 07/10/2026 17:49 | 2 | 48.52 |
| 07/10/2026 17:49 | 15 | 48.52 |
| 07/10/2026 17:49 | 50 | 48.52 |
| 07/10/2026 17:49 | 36 | 48.53 |
| 07/10/2026 17:49 | 1 | 48.52 |
| 07/10/2026 17:48 | 5 | 48.53 |
| 07/10/2026 17:48 | 4 | 48.515 |
| 07/10/2026 17:48 | 3 | 48.515 |
| 07/10/2026 17:47 | 1 | 48.53 |
| 07/10/2026 17:47 | 100 | 48.53 |
| 07/10/2026 17:47 | 5 | 48.53 |
| 07/10/2026 17:47 | 200 | 48.52 |
| 07/10/2026 17:46 | 5 | 48.52 |
| 07/10/2026 17:46 | 20 | 48.52 |
| 07/10/2026 17:46 | 1 | 48.54 |
| 07/10/2026 17:46 | 200 | 48.54 |
| 07/10/2026 17:46 | 20 | 48.53 |
| 07/10/2026 17:45 | 1 | 48.54 |
| 07/10/2026 17:45 | 24 | 48.54 |
| 07/10/2026 17:45 | 3 | 48.54 |
| 07/10/2026 17:45 | 3 | 48.54 |
| 07/10/2026 17:45 | 1 | 48.54 |
| 07/10/2026 17:45 | 8 | 48.54 |
| 07/10/2026 17:45 | 39 | 48.54 |
| 07/10/2026 17:45 | 14 | 48.54 |
| 07/10/2026 17:45 | 39 | 48.54 |
| 07/10/2026 17:45 | 1 | 48.54 |
| 07/10/2026 17:45 | 1 | 48.54 |
| 07/10/2026 17:45 | 1 | 48.54 |
| 07/10/2026 17:45 | 35 | 48.54 |
| 07/10/2026 17:45 | 1 | 48.54 |
| 07/10/2026 17:45 | 100 | 48.53 |
| 07/10/2026 17:44 | 85 | 48.51 |
| 07/10/2026 17:44 | 200 | 48.51 |
| 07/10/2026 17:44 | 100 | 48.51 |
| 07/10/2026 17:44 | 15 | 48.51 |
| 07/10/2026 17:44 | 100 | 48.51 |
| 07/10/2026 17:44 | 100 | 48.51 |
| 07/10/2026 17:44 | 85 | 48.51 |
| 07/10/2026 17:44 | 15 | 48.51 |
| 07/10/2026 17:44 | 4 | 48.515 |
| 07/10/2026 17:44 | 3 | 48.515 |
| 07/10/2026 17:44 | 200 | 48.50 |
| 07/10/2026 17:44 | 18 | 48.50 |
| 07/10/2026 17:44 | 100 | 48.50 |
| 07/10/2026 17:44 | 2 | 48.49 |
| 07/10/2026 17:44 | 50 | 48.49 |
| 07/10/2026 17:43 | 4 | 48.49 |
| 07/10/2026 17:43 | 17 | 48.49 |
| 07/10/2026 17:43 | 34 | 48.46 |
| 07/10/2026 17:43 | 66 | 48.46 |
| 07/10/2026 17:43 | 100 | 48.46 |
| 07/10/2026 17:43 | 24 | 48.45 |
| 07/10/2026 17:43 | 38 | 48.45 |
| 07/10/2026 17:43 | 38 | 48.45 |
| 07/10/2026 17:43 | 13 | 48.44 |
| 07/10/2026 17:43 | 53 | 48.43 |
| 07/10/2026 17:43 | 2 | 48.42 |
| 07/10/2026 17:43 | 50 | 48.42 |
| 07/10/2026 17:43 | 60 | 48.42 |
| 07/10/2026 17:43 | 90 | 48.42 |
| 07/10/2026 17:43 | 18 | 48.40 |
| 07/10/2026 17:43 | 100 | 48.41 |
| 07/10/2026 17:43 | 18 | 48.41 |
| 07/10/2026 17:43 | 1 | 48.43 |
| 07/10/2026 17:42 | 240 | 48.445 |
| 07/10/2026 17:42 | 53 | 48.44 |
| 07/10/2026 17:42 | 5 | 48.44 |
| 07/10/2026 17:42 | 100 | 48.44 |
| 07/10/2026 17:42 | 20 | 48.44 |
| 07/10/2026 17:42 | 53 | 48.45 |
| 07/10/2026 17:42 | 10 | 48.45 |
| 07/10/2026 17:42 | 20 | 48.45 |
| 07/10/2026 17:42 | 120 | 48.45 |
| 07/10/2026 17:42 | 4 | 48.45 |
| 07/10/2026 17:42 | 1 | 48.45 |
| 07/10/2026 17:42 | 99 | 48.45 |
| 07/10/2026 17:42 | 1 | 48.45 |
| 07/10/2026 17:41 | 200 | 48.48 |
| 07/10/2026 17:41 | 73 | 48.45 |
| 07/10/2026 17:41 | 53 | 48.48 |
| 07/10/2026 17:41 | 100 | 48.48 |
| 07/10/2026 17:40 | 100 | 48.495 |
| 07/10/2026 17:40 | 20 | 48.495 |
| 07/10/2026 17:40 | 80 | 48.495 |
| 07/10/2026 17:40 | 1 | 48.49 |
| 07/10/2026 17:40 | 19 | 48.49 |
| 07/10/2026 17:40 | 112 | 48.48 |
| 07/10/2026 17:40 | 10 | 48.48 |
| 07/10/2026 17:40 | 110 | 48.48 |
| 07/10/2026 17:40 | 90 | 48.48 |
| 07/10/2026 17:40 | 10 | 48.48 |
| 07/10/2026 17:40 | 1 | 48.46 |
| 07/10/2026 17:40 | 100 | 48.46 |
| 07/10/2026 17:39 | 100 | 48.47 |
| 07/10/2026 17:39 | 20 | 48.47 |
| 07/10/2026 17:39 | 50 | 48.48 |
| 07/10/2026 17:39 | 1 | 48.48 |
| 07/10/2026 17:37 | 1 | 48.50 |
| 07/10/2026 17:37 | 100 | 48.49 |
| 07/10/2026 17:37 | 100 | 48.48 |
| 07/10/2026 17:37 | 5 | 48.48 |
| 07/10/2026 17:37 | 100 | 48.46 |
| 07/10/2026 17:37 | 100 | 48.46 |
| 07/10/2026 17:37 | 12 | 48.46 |
| 07/10/2026 17:37 | 200 | 48.45 |
| 07/10/2026 17:37 | 5 | 48.45 |
| 07/10/2026 17:37 | 200 | 48.44 |
| 07/10/2026 17:36 | 53 | 48.45 |
| 07/10/2026 17:36 | 15 | 48.45 |
| 07/10/2026 17:36 | 19 | 48.49 |
| 07/10/2026 17:36 | 81 | 48.49 |
| 07/10/2026 17:36 | 34 | 48.48 |
| 07/10/2026 17:36 | 100 | 48.49 |
| 07/10/2026 17:36 | 53 | 48.49 |
| 07/10/2026 17:36 | 100 | 48.49 |
| 07/10/2026 17:36 | 6 | 48.48 |
| 07/10/2026 17:35 | 67 | 48.47 |
| 07/10/2026 17:35 | 100 | 48.47 |
| 07/10/2026 17:35 | 150 | 48.47 |
| 07/10/2026 17:35 | 106 | 48.465 |
| 07/10/2026 17:35 | 200 | 48.47 |
| 07/10/2026 17:35 | 98 | 48.47 |
| 07/10/2026 17:35 | 52 | 48.47 |
| 07/10/2026 17:35 | 11 | 48.46 |
| 07/10/2026 17:35 | 120 | 48.44 |
| 07/10/2026 17:35 | 224 | 48.46 |
| 07/10/2026 17:35 | 240 | 48.455 |
| 07/10/2026 17:35 | 6 | 48.45 |
| 07/10/2026 17:35 | 1 | 48.46 |
| 07/10/2026 17:35 | 14 | 48.48 |
| 07/10/2026 17:35 | 12 | 48.48 |
| 07/10/2026 17:35 | 2 | 48.48 |
| 07/10/2026 17:34 | 60 | 48.49 |
| 07/10/2026 17:34 | 4 | 48.49 |
| 07/10/2026 17:34 | 5 | 48.49 |
| 07/10/2026 17:34 | 60 | 48.50 |
| 07/10/2026 17:34 | 60 | 48.51 |
| 07/10/2026 17:34 | 6 | 48.53 |
| 07/10/2026 17:34 | 10 | 48.53 |
| 07/10/2026 17:34 | 60 | 48.52 |
| 07/10/2026 17:34 | 100 | 48.52 |
| 07/10/2026 17:34 | 78 | 48.52 |
| 07/10/2026 17:34 | 22 | 48.52 |
| 07/10/2026 17:34 | 73 | 48.52 |
| 07/10/2026 17:34 | 100 | 48.52 |
| 07/10/2026 17:34 | 200 | 48.52 |
| 07/10/2026 17:33 | 210 | 48.53 |
| 07/10/2026 17:33 | 2 | 48.55 |
| 07/10/2026 17:33 | 100 | 48.55 |
| 07/10/2026 17:33 | 200 | 48.54 |
| 07/10/2026 17:32 | 2 | 48.55 |
| 07/10/2026 17:32 | 2 | 48.56 |
| 07/10/2026 17:32 | 2 | 48.56 |
| 07/10/2026 17:32 | 42 | 48.56 |
| 07/10/2026 17:32 | 100 | 48.55 |
| 07/10/2026 17:32 | 61 | 48.55 |
| 07/10/2026 17:32 | 2 | 48.55 |
| 07/10/2026 17:32 | 200 | 48.54 |
| 07/10/2026 17:32 | 49 | 48.55 |
| 07/10/2026 17:32 | 11 | 48.55 |
| 07/10/2026 17:32 | 89 | 48.55 |
| 07/10/2026 17:32 | 11 | 48.55 |
| 07/10/2026 17:31 | 100 | 48.535 |
| 07/10/2026 17:31 | 40 | 48.53 |
| 07/10/2026 17:31 | 60 | 48.54 |
| 07/10/2026 17:31 | 48 | 48.545 |
| 07/10/2026 17:31 | 12 | 48.54 |
| 07/10/2026 17:31 | 42 | 48.54 |
| 07/10/2026 17:30 | 3 | 48.56 |
| 07/10/2026 17:30 | 1 | 48.58 |
| 07/10/2026 17:30 | 11 | 48.58 |
| 07/10/2026 17:30 | 60 | 48.55 |
| 07/10/2026 17:30 | 85 | 48.57 |
| 07/10/2026 17:30 | 15 | 48.57 |
| 07/10/2026 17:30 | 9 | 48.57 |
| 07/10/2026 17:30 | 191 | 48.57 |
| 07/10/2026 17:30 | 88 | 48.57 |
| 07/10/2026 17:30 | 200 | 48.57 |
| 07/10/2026 17:30 | 200 | 48.57 |
| 07/10/2026 17:30 | 32 | 48.57 |
| 07/10/2026 17:30 | 68 | 48.57 |
| 07/10/2026 17:30 | 12 | 48.57 |
| 07/10/2026 17:30 | 60 | 48.57 |
| 07/10/2026 17:30 | 100 | 48.57 |
| 07/10/2026 17:30 | 2 | 48.57 |
| 07/10/2026 17:30 | 200 | 48.57 |
| 07/10/2026 17:30 | 200 | 48.57 |
| 07/10/2026 17:30 | 13 | 48.57 |
| 07/10/2026 17:30 | 87 | 48.57 |
| 07/10/2026 17:30 | 100 | 48.57 |
| 07/10/2026 17:30 | 60 | 48.58 |
| 07/10/2026 17:29 | 80 | 48.61 |
| 07/10/2026 17:29 | 200 | 48.61 |
| 07/10/2026 17:28 | 60 | 48.57 |
| 07/10/2026 17:28 | 100 | 48.57 |
| 07/10/2026 17:28 | 5 | 48.595 |
| 07/10/2026 17:28 | 100 | 48.58 |
| 07/10/2026 17:28 | 100 | 48.58 |
| 07/10/2026 17:27 | 1 | 48.59 |
| 07/10/2026 17:27 | 1 | 48.60 |
| 07/10/2026 17:27 | 60 | 48.60 |
| 07/10/2026 17:27 | 100 | 48.61 |
| 07/10/2026 17:27 | 100 | 48.61 |
| 07/10/2026 17:27 | 200 | 48.61 |
| 07/10/2026 17:27 | 200 | 48.61 |
| 07/10/2026 17:27 | 200 | 48.61 |
| 07/10/2026 17:27 | 8 | 48.62 |
| 07/10/2026 17:27 | 100 | 48.62 |
| 07/10/2026 17:27 | 2 | 48.665 |
| 07/10/2026 17:27 | 4 | 48.65 |
| 07/10/2026 17:27 | 76 | 48.65 |
| 07/10/2026 17:27 | 44 | 48.65 |
| 07/10/2026 17:27 | 240 | 48.66 |
| 07/10/2026 17:27 | 300 | 48.66 |
| 07/10/2026 17:27 | 240 | 48.665 |
| 07/10/2026 17:27 | 165 | 48.67 |
| 07/10/2026 17:27 | 35 | 48.67 |
| 07/10/2026 17:27 | 10 | 48.67 |
| 07/10/2026 17:25 | 100 | 48.67 |
| 07/10/2026 17:25 | 100 | 48.65 |
| 07/10/2026 17:25 | 10 | 48.64 |
| 07/10/2026 17:25 | 30 | 48.64 |
| 07/10/2026 17:25 | 70 | 48.64 |
| 07/10/2026 17:25 | 30 | 48.64 |
| 07/10/2026 17:25 | 100 | 48.63 |
| 07/10/2026 17:25 | 2 | 48.63 |
| 07/10/2026 17:25 | 10 | 48.63 |
| 07/10/2026 17:24 | 2 | 48.63 |
| 07/10/2026 17:24 | 2 | 48.61 |
| 07/10/2026 17:24 | 35 | 48.62 |
| 07/10/2026 17:23 | 3 | 48.61 |
| 07/10/2026 17:23 | 1 | 48.60 |
| 07/10/2026 17:23 | 100 | 48.60 |
| 07/10/2026 17:23 | 100 | 48.59 |
| 07/10/2026 17:23 | 100 | 48.59 |
| 07/10/2026 17:23 | 100 | 48.59 |
| 07/10/2026 17:23 | 100 | 48.59 |
| 07/10/2026 17:23 | 18 | 48.59 |
| 07/10/2026 17:23 | 20 | 48.57 |
| 07/10/2026 17:23 | 100 | 48.57 |
| 07/10/2026 17:23 | 20 | 48.56 |
| 07/10/2026 17:23 | 48 | 48.56 |
| 07/10/2026 17:23 | 1 | 48.56 |
| 07/10/2026 17:23 | 1 | 48.55 |
| 07/10/2026 17:23 | 20 | 48.55 |
| 07/10/2026 17:23 | 60 | 48.52 |
| 07/10/2026 17:22 | 1 | 48.54 |
| 07/10/2026 17:22 | 12 | 48.53 |
| 07/10/2026 17:22 | 80 | 48.53 |
| 07/10/2026 17:22 | 10 | 48.52 |
| 07/10/2026 17:22 | 100 | 48.52 |
| 07/10/2026 17:22 | 2 | 48.51 |
| 07/10/2026 17:22 | 50 | 48.50 |
| 07/10/2026 17:22 | 100 | 48.52 |
| 07/10/2026 17:22 | 2 | 48.54 |
| 07/10/2026 17:22 | 1 | 48.54 |
| 07/10/2026 17:22 | 35 | 48.54 |
| 07/10/2026 17:22 | 15 | 48.54 |
| 07/10/2026 17:22 | 60 | 48.56 |
| 07/10/2026 17:22 | 32 | 48.56 |
| 07/10/2026 17:22 | 68 | 48.56 |
| 07/10/2026 17:22 | 32 | 48.56 |
| 07/10/2026 17:22 | 68 | 48.56 |
| 07/10/2026 17:22 | 32 | 48.57 |
| 07/10/2026 17:22 | 28 | 48.57 |
| 07/10/2026 17:22 | 60 | 48.58 |
| 07/10/2026 17:22 | 30 | 48.60 |
| 07/10/2026 17:22 | 5 | 48.59 |
| 07/10/2026 17:22 | 60 | 48.60 |
| 07/10/2026 17:22 | 100 | 48.60 |
| 07/10/2026 17:22 | 28 | 48.60 |
| 07/10/2026 17:22 | 100 | 48.60 |
| 07/10/2026 17:22 | 72 | 48.60 |
| 07/10/2026 17:22 | 25 | 48.60 |
| 07/10/2026 17:22 | 75 | 48.60 |
| 07/10/2026 17:22 | 25 | 48.60 |
| 07/10/2026 17:22 | 40 | 48.60 |
| 07/10/2026 17:22 | 35 | 48.60 |
| 07/10/2026 17:22 | 7 | 48.60 |
| 07/10/2026 17:22 | 93 | 48.60 |
| 07/10/2026 17:22 | 96 | 48.60 |
| 07/10/2026 17:22 | 100 | 48.61 |
| 07/10/2026 17:21 | 1 | 48.62 |
| 07/10/2026 17:21 | 60 | 48.65 |
| 07/10/2026 17:21 | 40 | 48.65 |
| 07/10/2026 17:21 | 32 | 48.65 |
| 07/10/2026 17:21 | 10 | 48.66 |
| 07/10/2026 17:21 | 100 | 48.66 |
| 07/10/2026 17:21 | 100 | 48.67 |
| 07/10/2026 17:21 | 3 | 48.71 |
| 07/10/2026 17:20 | 100 | 48.73 |
| 07/10/2026 17:20 | 1 | 48.72 |
| 07/10/2026 17:20 | 1 | 48.72 |
| 07/10/2026 17:20 | 6 | 48.72 |
| 07/10/2026 17:20 | 46 | 48.70 |
| 07/10/2026 17:20 | 100 | 48.70 |
| 07/10/2026 17:20 | 2 | 48.68 |
| 07/10/2026 17:19 | 53 | 48.66 |
| 07/10/2026 17:19 | 20 | 48.65 |
| 07/10/2026 17:19 | 20 | 48.65 |
| 07/10/2026 17:19 | 21 | 48.65 |
| 07/10/2026 17:19 | 20 | 48.65 |
| 07/10/2026 17:19 | 20 | 48.65 |
| 07/10/2026 17:19 | 20 | 48.65 |
| 07/10/2026 17:19 | 19 | 48.65 |
| 07/10/2026 17:19 | 1 | 48.65 |
| 07/10/2026 17:19 | 20 | 48.64 |
| 07/10/2026 17:19 | 100 | 48.64 |
| 07/10/2026 17:19 | 20 | 48.63 |
| 07/10/2026 17:19 | 1 | 48.63 |
| 07/10/2026 17:19 | 20 | 48.62 |
| 07/10/2026 17:19 | 31 | 48.62 |
| 07/10/2026 17:19 | 100 | 48.62 |
| 07/10/2026 17:19 | 20 | 48.61 |
| 07/10/2026 17:19 | 20 | 48.61 |
| 07/10/2026 17:19 | 57 | 48.61 |
| 07/10/2026 17:19 | 14 | 48.61 |
| 07/10/2026 17:19 | 23 | 48.61 |
| 07/10/2026 17:19 | 4 | 48.60 |
| 07/10/2026 17:19 | 100 | 48.60 |
| 07/10/2026 17:19 | 49 | 48.61 |
| 07/10/2026 17:19 | 38 | 48.62 |
| 07/10/2026 17:18 | 1 | 48.65 |
| 07/10/2026 17:18 | 80 | 48.64 |
| 07/10/2026 17:18 | 102 | 48.64 |
| 07/10/2026 17:18 | 100 | 48.62 |
| 07/10/2026 17:18 | 11 | 48.62 |
| 07/10/2026 17:18 | 100 | 48.63 |
| 07/10/2026 17:18 | 60 | 48.63 |
| 07/10/2026 17:18 | 49 | 48.65 |
| 07/10/2026 17:18 | 11 | 48.65 |
| 07/10/2026 17:18 | 11 | 48.65 |
| 07/10/2026 17:18 | 289 | 48.65 |
| 07/10/2026 17:18 | 22 | 48.66 |
| 07/10/2026 17:18 | 38 | 48.66 |
| 07/10/2026 17:18 | 1 | 48.675 |
| 07/10/2026 17:18 | 60 | 48.67 |
| 07/10/2026 17:18 | 2 | 48.67 |
| 07/10/2026 17:18 | 9 | 48.67 |
| 07/10/2026 17:18 | 100 | 48.67 |
| 07/10/2026 17:18 | 10 | 48.67 |
| 07/10/2026 17:18 | 20 | 48.68 |
| 07/10/2026 17:18 | 48 | 48.71 |
| 07/10/2026 17:18 | 100 | 48.71 |
| 07/10/2026 17:18 | 20 | 48.73 |
| 07/10/2026 17:18 | 100 | 48.73 |
| 07/10/2026 17:18 | 100 | 48.73 |
| 07/10/2026 17:18 | 35 | 48.73 |
| 07/10/2026 17:18 | 24 | 48.73 |
| 07/10/2026 17:18 | 21 | 48.73 |
| 07/10/2026 17:18 | 5 | 48.73 |
| 07/10/2026 17:18 | 20 | 48.72 |
| 07/10/2026 17:17 | 1 | 48.72 |
| 07/10/2026 17:17 | 100 | 48.72 |
| 07/10/2026 17:17 | 10 | 48.69 |
| 07/10/2026 17:17 | 100 | 48.705 |
| 07/10/2026 17:17 | 8 | 48.72 |
| 07/10/2026 17:17 | 12 | 48.72 |
| 07/10/2026 17:17 | 15 | 48.73 |
| 07/10/2026 17:17 | 100 | 48.73 |
| 07/10/2026 17:17 | 100 | 48.73 |
| 07/10/2026 17:17 | 100 | 48.72 |
| 07/10/2026 17:17 | 100 | 48.72 |
| 07/10/2026 17:17 | 100 | 48.71 |
| 07/10/2026 17:17 | 2 | 48.71 |
| 07/10/2026 17:17 | 100 | 48.68 |
| 07/10/2026 17:17 | 70 | 48.68 |
| 07/10/2026 17:17 | 30 | 48.68 |
| 07/10/2026 17:17 | 50 | 48.69 |
| 07/10/2026 17:16 | 10 | 48.69 |
| 07/10/2026 17:16 | 10 | 48.69 |
| 07/10/2026 17:16 | 100 | 48.70 |
| 07/10/2026 17:16 | 10 | 48.70 |
| 07/10/2026 17:16 | 98 | 48.70 |
| 07/10/2026 17:16 | 192 | 48.69 |
| 07/10/2026 17:16 | 38 | 48.69 |
| 07/10/2026 17:16 | 38 | 48.69 |
| 07/10/2026 17:16 | 300 | 48.69 |
| 07/10/2026 17:16 | 38 | 48.69 |
| 07/10/2026 17:16 | 300 | 48.69 |
| 07/10/2026 17:16 | 108 | 48.69 |
| 07/10/2026 17:16 | 38 | 48.69 |
| 07/10/2026 17:16 | 108 | 48.69 |
| 07/10/2026 17:16 | 108 | 48.69 |
| 07/10/2026 17:16 | 38 | 48.69 |
| 07/10/2026 17:16 | 143 | 48.69 |
| 07/10/2026 17:16 | 38 | 48.69 |
| 07/10/2026 17:16 | 100 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 300 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 76 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 240 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 100 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 76 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.69 |
| 07/10/2026 17:16 | 20 | 48.68 |
| 07/10/2026 17:16 | 2 | 48.67 |
| 07/10/2026 17:16 | 2 | 48.67 |
| 07/10/2026 17:16 | 2 | 48.67 |
| 07/10/2026 17:15 | 1 | 48.66 |
| 07/10/2026 17:15 | 2 | 48.72 |
| 07/10/2026 17:15 | 10 | 48.68 |
| 07/10/2026 17:15 | 200 | 48.68 |
| 07/10/2026 17:15 | 19 | 48.68 |
| 07/10/2026 17:15 | 81 | 48.68 |
| 07/10/2026 17:15 | 1 | 48.70 |
| 07/10/2026 17:15 | 100 | 48.67 |
| 07/10/2026 17:15 | 1 | 48.705 |
| 07/10/2026 17:14 | 20 | 48.705 |
| 07/10/2026 17:14 | 28 | 48.69 |
| 07/10/2026 17:14 | 20 | 48.70 |
| 07/10/2026 17:14 | 4 | 48.70 |
| 07/10/2026 17:14 | 53 | 48.70 |
| 07/10/2026 17:14 | 47 | 48.70 |
| 07/10/2026 17:14 | 2 | 48.71 |
| 07/10/2026 17:14 | 10 | 48.71 |
| 07/10/2026 17:14 | 10 | 48.72 |
| 07/10/2026 17:13 | 44 | 48.74 |
| 07/10/2026 17:13 | 1 | 48.72 |
| 07/10/2026 17:13 | 100 | 48.72 |
| 07/10/2026 17:13 | 100 | 48.71 |
| 07/10/2026 17:13 | 100 | 48.71 |
| 07/10/2026 17:13 | 100 | 48.71 |
| 07/10/2026 17:13 | 100 | 48.71 |
| 07/10/2026 17:13 | 100 | 48.71 |
| 07/10/2026 17:13 | 20 | 48.70 |
| 07/10/2026 17:13 | 80 | 48.69 |
| 07/10/2026 17:13 | 200 | 48.69 |
| 07/10/2026 17:13 | 60 | 48.675 |
| 07/10/2026 17:12 | 90 | 48.67 |
| 07/10/2026 17:12 | 10 | 48.67 |
| 07/10/2026 17:12 | 2 | 48.67 |
| 07/10/2026 17:12 | 47 | 48.67 |
| 07/10/2026 17:12 | 53 | 48.67 |
| 07/10/2026 17:12 | 6 | 48.68 |
| 07/10/2026 17:12 | 1 | 48.69 |
| 07/10/2026 17:12 | 20 | 48.705 |
| 07/10/2026 17:12 | 5 | 48.71 |
| 07/10/2026 17:12 | 20 | 48.72 |
| 07/10/2026 17:12 | 20 | 48.72 |
| 07/10/2026 17:12 | 100 | 48.74 |
| 07/10/2026 17:12 | 1 | 48.73 |
| 07/10/2026 17:12 | 1 | 48.75 |
| 07/10/2026 17:12 | 20 | 48.75 |
| 07/10/2026 17:12 | 20 | 48.75 |
| 07/10/2026 17:11 | 82 | 48.75 |
| 07/10/2026 17:11 | 2 | 48.75 |
| 07/10/2026 17:11 | 5 | 48.73 |
| 07/10/2026 17:11 | 200 | 48.75 |
| 07/10/2026 17:11 | 1 | 48.76 |
| 07/10/2026 17:11 | 100 | 48.77 |
| 07/10/2026 17:11 | 100 | 48.77 |
| 07/10/2026 17:11 | 38 | 48.77 |
| 07/10/2026 17:10 | 7 | 48.79 |
| 07/10/2026 17:10 | 100 | 48.80 |
| 07/10/2026 17:10 | 100 | 48.80 |
| 07/10/2026 17:09 | 2 | 48.78 |
| 07/10/2026 17:09 | 4 | 48.77 |
| 07/10/2026 17:09 | 20 | 48.81 |
| 07/10/2026 17:08 | 28 | 48.86 |
| 07/10/2026 17:08 | 20 | 48.87 |
| 07/10/2026 17:08 | 24 | 48.87 |
| 07/10/2026 17:08 | 40 | 48.87 |
| 07/10/2026 17:08 | 36 | 48.87 |
| 07/10/2026 17:08 | 12 | 48.87 |
| 07/10/2026 17:08 | 100 | 48.86 |
| 07/10/2026 17:08 | 100 | 48.86 |
| 07/10/2026 17:08 | 10 | 48.86 |
| 07/10/2026 17:07 | 1 | 48.84 |
| 07/10/2026 17:07 | 1 | 48.84 |
| 07/10/2026 17:07 | 2 | 48.835 |
| 07/10/2026 17:07 | 1 | 48.83 |
| 07/10/2026 17:06 | 100 | 48.835 |
| 07/10/2026 17:06 | 1 | 48.83 |
| 07/10/2026 17:06 | 1 | 48.83 |
| 07/10/2026 17:06 | 42 | 48.825 |
| 07/10/2026 17:06 | 6 | 48.82 |
| 07/10/2026 17:06 | 39 | 48.82 |
| 07/10/2026 17:06 | 100 | 48.81 |
| 07/10/2026 17:06 | 46 | 48.81 |
| 07/10/2026 17:06 | 100 | 48.81 |
| 07/10/2026 17:06 | 100 | 48.81 |
| 07/10/2026 17:06 | 100 | 48.80 |
| 07/10/2026 17:06 | 200 | 48.80 |
| 07/10/2026 17:06 | 100 | 48.80 |
| 07/10/2026 17:06 | 20 | 48.79 |
| 07/10/2026 17:06 | 20 | 48.79 |
| 07/10/2026 17:06 | 20 | 48.79 |
| 07/10/2026 17:06 | 100 | 48.79 |
| 07/10/2026 17:06 | 100 | 48.79 |
| 07/10/2026 17:06 | 100 | 48.79 |
| 07/10/2026 17:06 | 10 | 48.79 |
| 07/10/2026 17:06 | 100 | 48.79 |
| 07/10/2026 17:06 | 200 | 48.79 |
| 07/10/2026 17:06 | 100 | 48.79 |
| 07/10/2026 17:06 | 30 | 48.77 |
| 07/10/2026 17:06 | 38 | 48.77 |
| 07/10/2026 17:06 | 1 | 48.76 |
| 07/10/2026 17:05 | 101 | 48.77 |
| 07/10/2026 17:05 | 100 | 48.77 |
| 07/10/2026 17:05 | 20 | 48.77 |
| 07/10/2026 17:05 | 160 | 48.77 |
| 07/10/2026 17:05 | 4 | 48.79 |
| 07/10/2026 17:05 | 10 | 48.81 |
| 07/10/2026 17:05 | 100 | 48.80 |
| 07/10/2026 17:05 | 1 | 48.80 |
| 07/10/2026 17:05 | 6 | 48.81 |
| 07/10/2026 17:05 | 12 | 48.81 |
| 07/10/2026 17:05 | 18 | 48.82 |
| 07/10/2026 17:05 | 67 | 48.84 |
| 07/10/2026 17:05 | 33 | 48.84 |
| 07/10/2026 17:04 | 39 | 48.88 |
| 07/10/2026 17:04 | 3 | 48.89 |
| 07/10/2026 17:04 | 5 | 48.93 |
| 07/10/2026 17:04 | 2 | 48.92 |
| 07/10/2026 17:04 | 12 | 48.92 |
| 07/10/2026 17:04 | 30 | 48.93 |
| 07/10/2026 17:04 | 1 | 48.91 |
| 07/10/2026 17:03 | 2 | 48.93 |
| 07/10/2026 17:03 | 63 | 48.93 |
| 07/10/2026 17:03 | 37 | 48.93 |
| 07/10/2026 17:03 | 80 | 48.93 |
| 07/10/2026 17:03 | 20 | 48.93 |
| 07/10/2026 17:03 | 20 | 48.915 |
| 07/10/2026 17:03 | 46 | 48.915 |
| 07/10/2026 17:03 | 100 | 48.93 |
| 07/10/2026 17:03 | 20 | 48.92 |
| 07/10/2026 17:02 | 20 | 48.92 |
| 07/10/2026 17:02 | 20 | 48.92 |
| 07/10/2026 17:02 | 20 | 48.92 |
| 07/10/2026 17:02 | 20 | 48.915 |
| 07/10/2026 17:02 | 200 | 48.92 |
| 07/10/2026 17:02 | 9 | 48.89 |
| 07/10/2026 17:02 | 100 | 48.90 |
| 07/10/2026 17:02 | 25 | 48.90 |
| 07/10/2026 17:02 | 75 | 48.90 |
| 07/10/2026 17:02 | 94 | 48.90 |
| 07/10/2026 17:02 | 240 | 48.915 |
| 07/10/2026 17:01 | 20 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 38 | 48.93 |
| 07/10/2026 17:01 | 100 | 48.93 |
| 07/10/2026 17:01 | 100 | 48.93 |
| 07/10/2026 17:01 | 50 | 48.92 |
| 07/10/2026 17:01 | 1 | 48.89 |
| 07/10/2026 17:01 | 97 | 48.92 |
| 07/10/2026 17:01 | 6 | 48.90 |
| 07/10/2026 17:01 | 3 | 48.92 |
| 07/10/2026 17:00 | 2 | 48.92 |
| 07/10/2026 17:00 | 10 | 48.885 |
| 07/10/2026 17:00 | 100 | 48.88 |
| 07/10/2026 17:00 | 57 | 48.88 |
| 07/10/2026 17:00 | 100 | 48.87 |
| 07/10/2026 17:00 | 198 | 48.87 |
| 07/10/2026 17:00 | 100 | 48.87 |
| 07/10/2026 17:00 | 100 | 48.87 |
| 07/10/2026 17:00 | 75 | 48.87 |
| 07/10/2026 17:00 | 100 | 48.87 |
| 07/10/2026 17:00 | 200 | 48.85 |
| 07/10/2026 17:00 | 100 | 48.85 |
| 07/10/2026 17:00 | 300 | 48.85 |
| 07/10/2026 17:00 | 100 | 48.85 |
| 07/10/2026 17:00 | 100 | 48.84 |
| 07/10/2026 17:00 | 1 | 48.84 |
| 07/10/2026 17:00 | 980 | 48.88 |
| 07/10/2026 16:59 | 300 | 48.89 |
| 07/10/2026 16:59 | 240 | 48.88 |
| 07/10/2026 16:59 | 300 | 48.87 |
| 07/10/2026 16:59 | 12 | 48.87 |
| 07/10/2026 16:59 | 100 | 48.85 |
| 07/10/2026 16:59 | 100 | 48.85 |
| 07/10/2026 16:59 | 14 | 48.85 |
| 07/10/2026 16:59 | 100 | 48.82 |
| 07/10/2026 16:59 | 100 | 48.82 |
| 07/10/2026 16:59 | 100 | 48.81 |
| 07/10/2026 16:59 | 100 | 48.81 |
| 07/10/2026 16:59 | 100 | 48.81 |
| 07/10/2026 16:59 | 100 | 48.80 |
| 07/10/2026 16:59 | 1 | 48.79 |
| 07/10/2026 16:59 | 100 | 48.79 |
| 07/10/2026 16:59 | 200 | 48.79 |
| 07/10/2026 16:59 | 300 | 48.78 |
| 07/10/2026 16:59 | 10 | 48.78 |
| 07/10/2026 16:59 | 18 | 48.74 |
| 07/10/2026 16:58 | 12 | 48.76 |
| 07/10/2026 16:58 | 12 | 48.77 |
| 07/10/2026 16:58 | 5 | 48.78 |
| 07/10/2026 16:58 | 12 | 48.80 |
| 07/10/2026 16:58 | 18 | 48.83 |
| 07/10/2026 16:58 | 80 | 48.83 |
| 07/10/2026 16:58 | 60 | 48.85 |
| 07/10/2026 16:58 | 100 | 48.85 |
| 07/10/2026 16:58 | 31 | 48.86 |
| 07/10/2026 16:58 | 129 | 48.86 |
| 07/10/2026 16:58 | 43 | 48.92 |
| 07/10/2026 16:58 | 2 | 48.92 |
| 07/10/2026 16:58 | 7 | 48.92 |
| 07/10/2026 16:58 | 48 | 48.92 |
| 07/10/2026 16:58 | 28 | 48.92 |
| 07/10/2026 16:58 | 2 | 48.92 |
| 07/10/2026 16:57 | 200 | 48.96 |
| 07/10/2026 16:57 | 1 | 48.95 |
| 07/10/2026 16:57 | 30 | 48.93 |
| 07/10/2026 16:57 | 18 | 48.93 |
| 07/10/2026 16:57 | 2 | 48.94 |
| 07/10/2026 16:57 | 80 | 48.94 |
| 07/10/2026 16:57 | 18 | 48.94 |
| 07/10/2026 16:57 | 5 | 48.94 |
| 07/10/2026 16:57 | 82 | 48.94 |
| 07/10/2026 16:57 | 18 | 48.94 |
| 07/10/2026 16:56 | 100 | 48.96 |
| 07/10/2026 16:56 | 100 | 48.96 |
| 07/10/2026 16:56 | 28 | 48.94 |
| 07/10/2026 16:56 | 200 | 48.93 |
| 07/10/2026 16:56 | 100 | 48.93 |
| 07/10/2026 16:56 | 12 | 48.90 |
| 07/10/2026 16:56 | 100 | 48.91 |
| 07/10/2026 16:56 | 100 | 48.89 |
| 07/10/2026 16:56 | 100 | 48.89 |
| 07/10/2026 16:56 | 100 | 48.89 |
| 07/10/2026 16:56 | 100 | 48.90 |
| 07/10/2026 16:55 | 100 | 48.88 |
| 07/10/2026 16:55 | 20 | 48.88 |
| 07/10/2026 16:55 | 52 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 20 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 200 | 48.90 |
| 07/10/2026 16:55 | 91 | 48.91 |
| 07/10/2026 16:55 | 3 | 48.91 |
| 07/10/2026 16:55 | 3 | 48.91 |
| 07/10/2026 16:55 | 3 | 48.91 |
| 07/10/2026 16:55 | 3 | 48.91 |
| 07/10/2026 16:55 | 100 | 48.92 |
| 07/10/2026 16:55 | 200 | 48.91 |
| 07/10/2026 16:55 | 3 | 48.90 |
| 07/10/2026 16:55 | 5 | 48.87 |
| 07/10/2026 16:55 | 262 | 48.90 |
| 07/10/2026 16:55 | 38 | 48.90 |
| 07/10/2026 16:55 | 62 | 48.89 |
| 07/10/2026 16:55 | 103 | 48.89 |
| 07/10/2026 16:55 | 35 | 48.89 |
| 07/10/2026 16:55 | 20 | 48.89 |
| 07/10/2026 16:55 | 7 | 48.89 |
| 07/10/2026 16:55 | 7 | 48.89 |
| 07/10/2026 16:54 | 11 | 48.89 |
| 07/10/2026 16:54 | 20 | 48.89 |
| 07/10/2026 16:54 | 11 | 48.89 |
| 07/10/2026 16:53 | 200 | 48.93 |
| 07/10/2026 16:53 | 80 | 48.91 |
| 07/10/2026 16:53 | 4 | 48.92 |
| 07/10/2026 16:53 | 8 | 48.92 |
| 07/10/2026 16:53 | 100 | 48.93 |
| 07/10/2026 16:53 | 100 | 48.94 |
| 07/10/2026 16:53 | 100 | 48.94 |
| 07/10/2026 16:53 | 20 | 48.94 |
| 07/10/2026 16:53 | 100 | 48.94 |
| 07/10/2026 16:53 | 38 | 48.97 |
| 07/10/2026 16:52 | 6 | 48.96 |
| 07/10/2026 16:52 | 100 | 48.95 |
| 07/10/2026 16:52 | 34 | 48.95 |
| 07/10/2026 16:52 | 200 | 48.93 |
| 07/10/2026 16:52 | 10 | 48.93 |
| 07/10/2026 16:52 | 1 | 48.94 |
| 07/10/2026 16:51 | 12 | 48.95 |
| 07/10/2026 16:51 | 1 | 48.95 |
| 07/10/2026 16:51 | 60 | 48.94 |
| 07/10/2026 16:51 | 500 | 48.94 |
| 07/10/2026 16:51 | 60 | 48.93 |
| 07/10/2026 16:51 | 200 | 48.93 |
| 07/10/2026 16:51 | 100 | 48.93 |
| 07/10/2026 16:51 | 100 | 48.91 |
| 07/10/2026 16:51 | 2 | 48.91 |
| 07/10/2026 16:51 | 10 | 48.91 |
| 07/10/2026 16:51 | 100 | 48.91 |
| 07/10/2026 16:51 | 100 | 48.91 |
| 07/10/2026 16:51 | 200 | 48.94 |
| 07/10/2026 16:51 | 100 | 48.94 |
| 07/10/2026 16:51 | 3 | 48.93 |
| 07/10/2026 16:51 | 1 | 48.91 |
| 07/10/2026 16:51 | 100 | 48.90 |
| 07/10/2026 16:50 | 10 | 48.86 |
| 07/10/2026 16:50 | 1 | 48.86 |
| 07/10/2026 16:50 | 76 | 48.87 |
| 07/10/2026 16:50 | 6 | 48.87 |
| 07/10/2026 16:50 | 15 | 48.87 |
| 07/10/2026 16:50 | 3 | 48.87 |
| 07/10/2026 16:50 | 1 | 48.87 |
| 07/10/2026 16:50 | 100 | 48.87 |
| 07/10/2026 16:50 | 101 | 48.88 |
| 07/10/2026 16:50 | 100 | 48.89 |
| 07/10/2026 16:50 | 100 | 48.88 |
| 07/10/2026 16:50 | 100 | 48.88 |
| 07/10/2026 16:50 | 100 | 48.87 |
| 07/10/2026 16:50 | 6 | 48.87 |
| 07/10/2026 16:50 | 100 | 48.87 |
| 07/10/2026 16:50 | 4 | 48.87 |
| 07/10/2026 16:50 | 100 | 48.86 |
| 07/10/2026 16:50 | 100 | 48.86 |
| 07/10/2026 16:50 | 200 | 48.86 |
| 07/10/2026 16:50 | 100 | 48.86 |
| 07/10/2026 16:50 | 20 | 48.85 |
| 07/10/2026 16:50 | 20 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:50 | 38 | 48.85 |
| 07/10/2026 16:49 | 200 | 48.85 |
| 07/10/2026 16:49 | 19 | 48.85 |
| 07/10/2026 16:49 | 100 | 48.85 |
| 07/10/2026 16:49 | 100 | 48.85 |
| 07/10/2026 16:49 | 15 | 48.84 |
| 07/10/2026 16:49 | 200 | 48.83 |
| 07/10/2026 16:49 | 200 | 48.82 |
| 07/10/2026 16:49 | 5 | 48.80 |
| 07/10/2026 16:49 | 5 | 48.80 |
| 07/10/2026 16:49 | 100 | 48.81 |
| 07/10/2026 16:49 | 100 | 48.81 |
| 07/10/2026 16:49 | 100 | 48.82 |
| 07/10/2026 16:49 | 100 | 48.82 |
| 07/10/2026 16:49 | 100 | 48.82 |
| 07/10/2026 16:49 | 100 | 48.82 |
| 07/10/2026 16:49 | 100 | 48.84 |
| 07/10/2026 16:49 | 300 | 48.84 |
| 07/10/2026 16:48 | 80 | 48.85 |
| 07/10/2026 16:48 | 20 | 48.85 |
| 07/10/2026 16:48 | 100 | 48.85 |
| 07/10/2026 16:48 | 20 | 48.85 |
| 07/10/2026 16:48 | 100 | 48.85 |
| 07/10/2026 16:48 | 54 | 48.85 |
| 07/10/2026 16:48 | 46 | 48.85 |
| 07/10/2026 16:47 | 100 | 48.87 |
| 07/10/2026 16:47 | 100 | 48.87 |
| 07/10/2026 16:47 | 200 | 48.87 |
| 07/10/2026 16:46 | 220 | 48.85 |
| 07/10/2026 16:46 | 240 | 48.85 |
| 07/10/2026 16:46 | 240 | 48.84 |
| 07/10/2026 16:46 | 40 | 48.83 |
| 07/10/2026 16:46 | 100 | 48.85 |
| 07/10/2026 16:46 | 200 | 48.85 |
| 07/10/2026 16:46 | 75 | 48.85 |
| 07/10/2026 16:46 | 20 | 48.86 |
| 07/10/2026 16:46 | 100 | 48.86 |
| 07/10/2026 16:46 | 20 | 48.87 |
| 07/10/2026 16:46 | 80 | 48.87 |
| 07/10/2026 16:46 | 65 | 48.88 |
| 07/10/2026 16:46 | 240 | 48.88 |
| 07/10/2026 16:46 | 100 | 48.87 |
| 07/10/2026 16:46 | 2 | 48.89 |
| 07/10/2026 16:46 | 100 | 48.87 |
| 07/10/2026 16:46 | 100 | 48.87 |
| 07/10/2026 16:46 | 50 | 48.87 |
| 07/10/2026 16:45 | 5 | 48.89 |
| 07/10/2026 16:45 | 100 | 48.86 |
| 07/10/2026 16:45 | 2 | 48.86 |
| 07/10/2026 16:45 | 6 | 48.88 |
| 07/10/2026 16:45 | 136 | 48.89 |
| 07/10/2026 16:45 | 38 | 48.89 |
| 07/10/2026 16:45 | 6 | 48.89 |
| 07/10/2026 16:45 | 38 | 48.89 |
| 07/10/2026 16:45 | 38 | 48.89 |
| 07/10/2026 16:45 | 38 | 48.89 |
| 07/10/2026 16:45 | 6 | 48.89 |
| 07/10/2026 16:45 | 15 | 48.92 |
| 07/10/2026 16:45 | 14 | 48.92 |
| 07/10/2026 16:45 | 200 | 48.90 |
| 07/10/2026 16:45 | 100 | 48.90 |
| 07/10/2026 16:45 | 300 | 48.89 |
| 07/10/2026 16:44 | 100 | 48.89 |
| 07/10/2026 16:44 | 38 | 48.88 |
| 07/10/2026 16:44 | 200 | 48.88 |
| 07/10/2026 16:44 | 200 | 48.88 |
| 07/10/2026 16:44 | 100 | 48.83 |
| 07/10/2026 16:44 | 100 | 48.83 |
| 07/10/2026 16:44 | 100 | 48.83 |
| 07/10/2026 16:44 | 100 | 48.83 |
| 07/10/2026 16:44 | 100 | 48.83 |
| 07/10/2026 16:44 | 100 | 48.83 |
| 07/10/2026 16:44 | 100 | 48.84 |
| 07/10/2026 16:43 | 224 | 48.885 |
| 07/10/2026 16:43 | 38 | 48.885 |
| 07/10/2026 16:43 | 38 | 48.885 |
| 07/10/2026 16:43 | 84 | 48.90 |
| 07/10/2026 16:43 | 38 | 48.90 |
| 07/10/2026 16:43 | 38 | 48.90 |
| 07/10/2026 16:43 | 240 | 48.90 |
| 07/10/2026 16:43 | 100 | 48.89 |
| 07/10/2026 16:43 | 6 | 48.89 |
| 07/10/2026 16:43 | 59 | 48.88 |
| 07/10/2026 16:43 | 1 | 48.88 |
| 07/10/2026 16:43 | 60 | 48.87 |
| 07/10/2026 16:43 | 1 | 48.87 |
| 07/10/2026 16:43 | 60 | 48.86 |
| 07/10/2026 16:43 | 100 | 48.86 |
| 07/10/2026 16:43 | 38 | 48.83 |
| 07/10/2026 16:43 | 38 | 48.82 |
| 07/10/2026 16:43 | 24 | 48.82 |
| 07/10/2026 16:43 | 14 | 48.82 |
| 07/10/2026 16:43 | 38 | 48.82 |
| 07/10/2026 16:43 | 100 | 48.825 |
| 07/10/2026 16:42 | 54 | 48.84 |
| 07/10/2026 16:42 | 1 | 48.84 |
| 07/10/2026 16:42 | 4 | 48.84 |
| 07/10/2026 16:42 | 4 | 48.84 |
| 07/10/2026 16:42 | 4 | 48.84 |
| 07/10/2026 16:42 | 10 | 48.83 |
| 07/10/2026 16:42 | 200 | 48.73 |
| 07/10/2026 16:42 | 10 | 48.73 |
| 07/10/2026 16:41 | 100 | 48.73 |
| 07/10/2026 16:41 | 13 | 48.73 |
| 07/10/2026 16:41 | 100 | 48.73 |
| 07/10/2026 16:41 | 100 | 48.75 |
| 07/10/2026 16:41 | 100 | 48.75 |
| 07/10/2026 16:41 | 100 | 48.75 |
| 07/10/2026 16:41 | 62 | 48.79 |
| 07/10/2026 16:41 | 38 | 48.79 |
| 07/10/2026 16:40 | 79 | 48.81 |
| 07/10/2026 16:40 | 98 | 48.81 |
| 07/10/2026 16:40 | 50 | 48.80 |
| 07/10/2026 16:40 | 200 | 48.80 |
| 07/10/2026 16:40 | 40 | 48.76 |
| 07/10/2026 16:39 | 4 | 48.76 |
| 07/10/2026 16:39 | 1 | 48.78 |
| 07/10/2026 16:39 | 16 | 48.83 |
| 07/10/2026 16:39 | 1 | 48.83 |
| 07/10/2026 16:39 | 15 | 48.83 |
| 07/10/2026 16:38 | 1 | 48.85 |
| 07/10/2026 16:38 | 2 | 48.78 |
| 07/10/2026 16:38 | 96 | 48.78 |
| 07/10/2026 16:37 | 12 | 48.73 |
| 07/10/2026 16:37 | 13 | 48.73 |
| 07/10/2026 16:37 | 24 | 48.76 |
| 07/10/2026 16:37 | 36 | 48.76 |
| 07/10/2026 16:37 | 10 | 48.76 |
| 07/10/2026 16:37 | 200 | 48.76 |
| 07/10/2026 16:37 | 60 | 48.75 |
| 07/10/2026 16:37 | 100 | 48.73 |
| 07/10/2026 16:37 | 38 | 48.73 |
| 07/10/2026 16:37 | 96 | 48.75 |
| 07/10/2026 16:37 | 1 | 48.75 |
| 07/10/2026 16:37 | 4 | 48.75 |
| 07/10/2026 16:37 | 1 | 48.72 |
| 07/10/2026 16:37 | 38 | 48.71 |
| 07/10/2026 16:36 | 15 | 48.71 |
| 07/10/2026 16:36 | 60 | 48.71 |
| 07/10/2026 16:36 | 5 | 48.71 |
| 07/10/2026 16:36 | 100 | 48.71 |
| 07/10/2026 16:36 | 10 | 48.70 |
| 07/10/2026 16:36 | 5 | 48.68 |
| 07/10/2026 16:36 | 100 | 48.64 |
| 07/10/2026 16:36 | 1 | 48.57 |
| 07/10/2026 16:35 | 100 | 48.59 |
| 07/10/2026 16:35 | 100 | 48.59 |
| 07/10/2026 16:35 | 13 | 48.67 |
| 07/10/2026 16:35 | 87 | 48.67 |
| 07/10/2026 16:35 | 13 | 48.67 |
| 07/10/2026 16:35 | 100 | 48.69 |
| 07/10/2026 16:35 | 100 | 48.68 |
| 07/10/2026 16:34 | 17 | 48.68 |
| 07/10/2026 16:34 | 20 | 48.64 |
| 07/10/2026 16:34 | 38 | 48.635 |
| 07/10/2026 16:34 | 2 | 48.64 |
| 07/10/2026 16:34 | 18 | 48.64 |
| 07/10/2026 16:34 | 60 | 48.64 |
| 07/10/2026 16:34 | 100 | 48.64 |
| 07/10/2026 16:34 | 126 | 48.67 |
| 07/10/2026 16:34 | 17 | 48.67 |
| 07/10/2026 16:34 | 17 | 48.68 |
| 07/10/2026 16:34 | 31 | 48.64 |
| 07/10/2026 16:34 | 100 | 48.64 |
| 07/10/2026 16:34 | 100 | 48.65 |
| 07/10/2026 16:34 | 100 | 48.64 |
| 07/10/2026 16:34 | 100 | 48.64 |
| 07/10/2026 16:34 | 17 | 48.63 |
| 07/10/2026 16:34 | 100 | 48.61 |
| 07/10/2026 16:34 | 38 | 48.64 |
| 07/10/2026 16:33 | 8 | 48.55 |
| 07/10/2026 16:33 | 84 | 48.54 |
| 07/10/2026 16:33 | 8 | 48.54 |
| 07/10/2026 16:33 | 8 | 48.54 |
| 07/10/2026 16:33 | 38 | 48.54 |
| 07/10/2026 16:33 | 38 | 48.52 |
| 07/10/2026 16:33 | 100 | 48.50 |
| 07/10/2026 16:33 | 28 | 48.50 |
| 07/10/2026 16:33 | 100 | 48.57 |
| 07/10/2026 16:33 | 6 | 48.59 |
| 07/10/2026 16:33 | 6 | 48.58 |
| 07/10/2026 16:33 | 1 | 48.52 |
| 07/10/2026 16:33 | 38 | 48.50 |
| 07/10/2026 16:33 | 38 | 48.50 |
| 07/10/2026 16:33 | 38 | 48.51 |
| 07/10/2026 16:33 | 20 | 48.28 |
| 07/10/2026 16:33 | 240 | 48.29 |
| 07/10/2026 16:33 | 100 | 48.29 |
| 07/10/2026 16:33 | 100 | 48.29 |
| 07/10/2026 16:33 | 100 | 48.325 |
| 07/10/2026 16:33 | 100 | 48.325 |
| 07/10/2026 16:33 | 240 | 48.325 |
| 07/10/2026 16:33 | 100 | 48.42 |
| 07/10/2026 16:33 | 20 | 48.41 |
| 07/10/2026 16:33 | 31 | 48.40 |
| 07/10/2026 16:33 | 69 | 48.40 |
| 07/10/2026 16:33 | 31 | 48.40 |
| 07/10/2026 16:33 | 10 | 48.38 |
| 07/10/2026 16:33 | 37 | 48.32 |
| 07/10/2026 16:33 | 10 | 48.23 |
| 07/10/2026 16:33 | 30 | 48.22 |
| 07/10/2026 16:33 | 15 | 48.23 |
| 07/10/2026 16:33 | 23 | 48.25 |
| 07/10/2026 16:33 | 2 | 48.25 |
| 07/10/2026 16:33 | 5 | 48.35 |
| 07/10/2026 16:32 | 9 | 48.40 |
| 07/10/2026 16:32 | 50 | 48.41 |
| 07/10/2026 16:32 | 1 | 48.42 |
| 07/10/2026 16:32 | 100 | 48.46 |
| 07/10/2026 16:32 | 38 | 48.52 |
| 07/10/2026 16:32 | 100 | 48.52 |
| 07/10/2026 16:32 | 17 | 48.51 |
| 07/10/2026 16:32 | 100 | 48.50 |
| 07/10/2026 16:32 | 100 | 48.525 |
| 07/10/2026 16:32 | 100 | 48.53 |
| 07/10/2026 16:32 | 20 | 48.55 |
| 07/10/2026 16:32 | 16 | 48.54 |
| 07/10/2026 16:32 | 6 | 48.54 |
| 07/10/2026 16:32 | 84 | 48.54 |
| 07/10/2026 16:32 | 60 | 48.58 |
| 07/10/2026 16:32 | 240 | 48.58 |
| 07/10/2026 16:32 | 56 | 48.60 |
| 07/10/2026 16:32 | 44 | 48.60 |
| 07/10/2026 16:32 | 100 | 48.60 |
| 07/10/2026 16:32 | 77 | 48.64 |
| 07/10/2026 16:32 | 18 | 48.64 |
| 07/10/2026 16:32 | 5 | 48.64 |
| 07/10/2026 16:32 | 28 | 48.65 |
| 07/10/2026 16:32 | 12 | 48.70 |
| 07/10/2026 16:32 | 1 | 48.73 |
| 07/10/2026 16:32 | 2 | 48.74 |
| 07/10/2026 16:32 | 60 | 48.75 |
| 07/10/2026 16:32 | 29 | 48.78 |
| 07/10/2026 16:32 | 20 | 48.83 |
| 07/10/2026 16:32 | 60 | 48.83 |
| 07/10/2026 16:32 | 20 | 48.84 |
| 07/10/2026 16:32 | 80 | 48.84 |
| 07/10/2026 16:32 | 80 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 55 | 48.85 |
| 07/10/2026 16:32 | 45 | 48.85 |
| 07/10/2026 16:32 | 20 | 48.85 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 20 | 48.87 |
| 07/10/2026 16:32 | 20 | 48.87 |
| 07/10/2026 16:32 | 20 | 48.86 |
| 07/10/2026 16:32 | 100 | 48.86 |
| 07/10/2026 16:32 | 20 | 48.87 |
| 07/10/2026 16:32 | 15 | 48.885 |
| 07/10/2026 16:32 | 134 | 48.89 |
| 07/10/2026 16:32 | 60 | 48.89 |
| 07/10/2026 16:32 | 99 | 48.89 |
| 07/10/2026 16:32 | 1 | 48.89 |
| 07/10/2026 16:32 | 51 | 48.88 |
| 07/10/2026 16:32 | 2 | 48.88 |
| 07/10/2026 16:32 | 58 | 48.87 |
| 07/10/2026 16:32 | 2 | 48.87 |
| 07/10/2026 16:32 | 100 | 48.85 |
| 07/10/2026 16:32 | 20 | 48.85 |
| 07/10/2026 16:32 | 1 | 48.87 |
| 07/10/2026 16:31 | 100 | 48.86 |
| 07/10/2026 16:31 | 100 | 48.86 |
| 07/10/2026 16:31 | 20 | 48.85 |
| 07/10/2026 16:31 | 60 | 48.84 |
| 07/10/2026 16:31 | 60 | 48.83 |
| 07/10/2026 16:31 | 1 | 48.83 |
| 07/10/2026 16:31 | 21 | 48.83 |
| 07/10/2026 16:31 | 79 | 48.83 |
| 07/10/2026 16:31 | 22 | 48.82 |
| 07/10/2026 16:31 | 38 | 48.82 |
| 07/10/2026 16:31 | 2 | 48.82 |
| 07/10/2026 16:31 | 38 | 48.82 |
| 07/10/2026 16:31 | 20 | 48.82 |
| 07/10/2026 16:31 | 25 | 48.79 |
| 07/10/2026 16:31 | 15 | 48.805 |
| 07/10/2026 16:30 | 1 | 48.82 |
| 07/10/2026 16:30 | 500 | 48.81 |
| 07/10/2026 16:30 | 100 | 48.81 |
| 07/10/2026 16:30 | 100 | 48.81 |
| 07/10/2026 16:29 | 200 | 48.77 |
| 07/10/2026 16:29 | 25 | 48.78 |
| 07/10/2026 16:29 | 60 | 48.78 |
| 07/10/2026 16:29 | 7 | 48.805 |
| 07/10/2026 16:29 | 100 | 48.795 |
| 07/10/2026 16:29 | 20 | 48.80 |
| 07/10/2026 16:29 | 100 | 48.84 |
| 07/10/2026 16:29 | 6 | 48.83 |
| 07/10/2026 16:29 | 20 | 48.80 |
| 07/10/2026 16:28 | 10 | 48.79 |
| 07/10/2026 16:28 | 100 | 48.79 |
| 07/10/2026 16:28 | 2 | 48.76 |
| 07/10/2026 16:28 | 3 | 48.76 |
| 07/10/2026 16:28 | 100 | 48.76 |
| 07/10/2026 16:28 | 6 | 48.77 |
| 07/10/2026 16:28 | 36 | 48.79 |
| 07/10/2026 16:28 | 38 | 48.79 |
| 07/10/2026 16:27 | 198 | 48.80 |
| 07/10/2026 16:27 | 10 | 48.79 |
| 07/10/2026 16:27 | 41 | 48.79 |
| 07/10/2026 16:27 | 44 | 48.80 |
| 07/10/2026 16:27 | 16 | 48.80 |
| 07/10/2026 16:27 | 45 | 48.80 |
| 07/10/2026 16:27 | 55 | 48.80 |
| 07/10/2026 16:27 | 100 | 48.79 |
| 07/10/2026 16:27 | 1 | 48.77 |
| 07/10/2026 16:27 | 20 | 48.77 |
| 07/10/2026 16:27 | 6 | 48.76 |
| 07/10/2026 16:27 | 10 | 48.74 |
| 07/10/2026 16:27 | 64 | 48.73 |
| 07/10/2026 16:27 | 136 | 48.73 |
| 07/10/2026 16:27 | 100 | 48.73 |
| 07/10/2026 16:27 | 2 | 48.72 |
| 07/10/2026 16:27 | 22 | 48.72 |
| 07/10/2026 16:27 | 20 | 48.705 |
| 07/10/2026 16:26 | 45 | 48.70 |
| 07/10/2026 16:26 | 95 | 48.70 |
| 07/10/2026 16:26 | 60 | 48.70 |
| 07/10/2026 16:26 | 26 | 48.70 |
| 07/10/2026 16:26 | 20 | 48.71 |
| 07/10/2026 16:26 | 100 | 48.695 |
| 07/10/2026 16:26 | 6 | 48.68 |
| 07/10/2026 16:26 | 100 | 48.67 |
| 07/10/2026 16:26 | 3 | 48.67 |
| 07/10/2026 16:26 | 497 | 48.67 |
| 07/10/2026 16:26 | 1 | 48.65 |
| 07/10/2026 16:26 | 32 | 48.64 |
| 07/10/2026 16:26 | 5 | 48.64 |
| 07/10/2026 16:26 | 100 | 48.64 |
| 07/10/2026 16:26 | 77 | 48.64 |
| 07/10/2026 16:25 | 8 | 48.62 |
| 07/10/2026 16:25 | 274 | 48.63 |
| 07/10/2026 16:25 | 239 | 48.63 |
| 07/10/2026 16:25 | 22 | 48.615 |
| 07/10/2026 16:25 | 100 | 48.615 |
| 07/10/2026 16:25 | 50 | 48.62 |
| 07/10/2026 16:25 | 100 | 48.62 |
| 07/10/2026 16:25 | 100 | 48.62 |
| 07/10/2026 16:25 | 100 | 48.62 |
| 07/10/2026 16:25 | 38 | 48.61 |
| 07/10/2026 16:25 | 200 | 48.62 |
| 07/10/2026 16:25 | 100 | 48.59 |
| 07/10/2026 16:25 | 200 | 48.58 |
| 07/10/2026 16:25 | 100 | 48.55 |
| 07/10/2026 16:25 | 100 | 48.58 |
| 07/10/2026 16:25 | 24 | 48.61 |
| 07/10/2026 16:25 | 76 | 48.61 |
| 07/10/2026 16:25 | 100 | 48.61 |
| 07/10/2026 16:24 | 200 | 48.62 |
| 07/10/2026 16:24 | 86 | 48.60 |
| 07/10/2026 16:24 | 14 | 48.60 |
| 07/10/2026 16:24 | 6 | 48.60 |
| 07/10/2026 16:24 | 60 | 48.60 |
| 07/10/2026 16:24 | 100 | 48.61 |
| 07/10/2026 16:24 | 17 | 48.69 |
| 07/10/2026 16:24 | 100 | 48.69 |
| 07/10/2026 16:24 | 6 | 48.69 |
| 07/10/2026 16:24 | 20 | 48.71 |
| 07/10/2026 16:24 | 200 | 48.71 |
| 07/10/2026 16:24 | 45 | 48.71 |
| 07/10/2026 16:24 | 100 | 48.71 |
| 07/10/2026 16:24 | 1 | 48.72 |
| 07/10/2026 16:24 | 500 | 48.75 |
| 07/10/2026 16:23 | 100 | 48.74 |
| 07/10/2026 16:23 | 89 | 48.74 |
| 07/10/2026 16:23 | 64 | 48.74 |
| 07/10/2026 16:23 | 26 | 48.74 |
| 07/10/2026 16:23 | 74 | 48.74 |
| 07/10/2026 16:23 | 100 | 48.75 |
| 07/10/2026 16:23 | 100 | 48.75 |
| 07/10/2026 16:23 | 37 | 48.75 |
| 07/10/2026 16:23 | 34 | 48.75 |
| 07/10/2026 16:23 | 100 | 48.75 |
| 07/10/2026 16:23 | 100 | 48.765 |
| 07/10/2026 16:23 | 100 | 48.76 |
| 07/10/2026 16:23 | 100 | 48.75 |
| 07/10/2026 16:23 | 100 | 48.75 |
| 07/10/2026 16:23 | 37 | 48.73 |
| 07/10/2026 16:23 | 100 | 48.73 |
| 07/10/2026 16:22 | 83 | 48.70 |
| 07/10/2026 16:22 | 300 | 48.69 |
| 07/10/2026 16:22 | 5 | 48.69 |
| 07/10/2026 16:22 | 100 | 48.68 |
| 07/10/2026 16:22 | 100 | 48.68 |
| 07/10/2026 16:22 | 100 | 48.67 |
| 07/10/2026 16:22 | 100 | 48.66 |
| 07/10/2026 16:22 | 100 | 48.65 |
| 07/10/2026 16:22 | 145 | 48.64 |
| 07/10/2026 16:22 | 100 | 48.62 |
| 07/10/2026 16:22 | 100 | 48.65 |
| 07/10/2026 16:22 | 100 | 48.65 |
| 07/10/2026 16:22 | 200 | 48.62 |
| 07/10/2026 16:22 | 100 | 48.62 |
| 07/10/2026 16:22 | 100 | 48.60 |
| 07/10/2026 16:22 | 94 | 48.60 |
| 07/10/2026 16:22 | 6 | 48.60 |
| 07/10/2026 16:22 | 200 | 48.64 |
| 07/10/2026 16:22 | 72 | 48.64 |
| 07/10/2026 16:22 | 28 | 48.64 |
| 07/10/2026 16:22 | 100 | 48.64 |
| 07/10/2026 16:22 | 151 | 48.625 |
| 07/10/2026 16:22 | 240 | 48.625 |
| 07/10/2026 16:21 | 1 | 48.60 |
| 07/10/2026 16:21 | 11 | 48.61 |
| 07/10/2026 16:21 | 9 | 48.61 |
| 07/10/2026 16:21 | 6 | 48.62 |
| 07/10/2026 16:21 | 5 | 48.62 |
| 07/10/2026 16:21 | 10 | 48.61 |
| 07/10/2026 16:21 | 400 | 48.61 |
| 07/10/2026 16:21 | 46 | 48.60 |
| 07/10/2026 16:21 | 1 | 48.60 |
| 07/10/2026 16:21 | 6 | 48.60 |
| 07/10/2026 16:21 | 1 | 48.60 |
| 07/10/2026 16:21 | 100 | 48.61 |
| 07/10/2026 16:21 | 100 | 48.61 |
| 07/10/2026 16:21 | 38 | 48.62 |
| 07/10/2026 16:21 | 3 | 48.60 |
| 07/10/2026 16:21 | 3 | 48.61 |
| 07/10/2026 16:21 | 1 | 48.63 |
| 07/10/2026 16:21 | 18 | 48.63 |
| 07/10/2026 16:20 | 6 | 48.65 |
| 07/10/2026 16:20 | 29 | 48.68 |
| 07/10/2026 16:20 | 11 | 48.68 |
| 07/10/2026 16:20 | 100 | 48.68 |
| 07/10/2026 16:20 | 8 | 48.71 |
| 07/10/2026 16:20 | 21 | 48.71 |
| 07/10/2026 16:20 | 2 | 48.71 |
| 07/10/2026 16:20 | 8 | 48.71 |
| 07/10/2026 16:20 | 100 | 48.74 |
| 07/10/2026 16:19 | 200 | 48.73 |
| 07/10/2026 16:19 | 100 | 48.69 |
| 07/10/2026 16:19 | 100 | 48.69 |
| 07/10/2026 16:19 | 100 | 48.69 |
| 07/10/2026 16:19 | 24 | 48.67 |
| 07/10/2026 16:19 | 2 | 48.67 |
| 07/10/2026 16:19 | 80 | 48.67 |
| 07/10/2026 16:19 | 160 | 48.67 |
| 07/10/2026 16:19 | 100 | 48.67 |
| 07/10/2026 16:19 | 100 | 48.67 |
| 07/10/2026 16:18 | 38 | 48.675 |
| 07/10/2026 16:18 | 68 | 48.68 |
| 07/10/2026 16:18 | 1 | 48.73 |
| 07/10/2026 16:18 | 100 | 48.74 |
| 07/10/2026 16:18 | 11 | 48.72 |
| 07/10/2026 16:18 | 2 | 48.72 |
| 07/10/2026 16:18 | 8 | 48.72 |
| 07/10/2026 16:18 | 2 | 48.73 |
| 07/10/2026 16:18 | 3 | 48.77 |
| 07/10/2026 16:18 | 6 | 48.77 |
| 07/10/2026 16:18 | 3 | 48.74 |
| 07/10/2026 16:18 | 5 | 48.72 |
| 07/10/2026 16:18 | 100 | 48.71 |
| 07/10/2026 16:18 | 19 | 48.69 |
| 07/10/2026 16:17 | 38 | 48.69 |
| 07/10/2026 16:17 | 38 | 48.69 |
| 07/10/2026 16:17 | 5 | 48.69 |
| 07/10/2026 16:17 | 5 | 48.69 |
| 07/10/2026 16:17 | 95 | 48.69 |
| 07/10/2026 16:17 | 5 | 48.69 |
| 07/10/2026 16:17 | 6 | 48.68 |
| 07/10/2026 16:17 | 5 | 48.68 |
| 07/10/2026 16:17 | 14 | 48.65 |
| 07/10/2026 16:17 | 100 | 48.65 |
| 07/10/2026 16:17 | 2 | 48.64 |
| 07/10/2026 16:17 | 14 | 48.63 |
| 07/10/2026 16:16 | 5 | 48.67 |
| 07/10/2026 16:16 | 17 | 48.67 |
| 07/10/2026 16:16 | 56 | 48.66 |
| 07/10/2026 16:16 | 35 | 48.66 |
| 07/10/2026 16:16 | 42 | 48.65 |
| 07/10/2026 16:16 | 100 | 48.65 |
| 07/10/2026 16:16 | 4 | 48.65 |
| 07/10/2026 16:16 | 1 | 48.65 |
| 07/10/2026 16:16 | 200 | 48.64 |
| 07/10/2026 16:16 | 100 | 48.64 |
| 07/10/2026 16:16 | 100 | 48.625 |
| 07/10/2026 16:16 | 18 | 48.63 |
| 07/10/2026 16:16 | 182 | 48.63 |
| 07/10/2026 16:16 | 50 | 48.61 |
| 07/10/2026 16:16 | 81 | 48.61 |
| 07/10/2026 16:15 | 11 | 48.58 |
| 07/10/2026 16:15 | 100 | 48.58 |
| 07/10/2026 16:15 | 18 | 48.58 |
| 07/10/2026 16:15 | 9 | 48.58 |
| 07/10/2026 16:14 | 1 | 48.61 |
| 07/10/2026 16:14 | 6 | 48.59 |
| 07/10/2026 16:14 | 11 | 48.61 |
| 07/10/2026 16:14 | 7 | 48.61 |
| 07/10/2026 16:14 | 5 | 48.58 |
| 07/10/2026 16:14 | 1 | 48.62 |
| 07/10/2026 16:14 | 5 | 48.58 |
| 07/10/2026 16:14 | 5 | 48.57 |
| 07/10/2026 16:14 | 3 | 48.58 |
| 07/10/2026 16:14 | 2 | 48.605 |
| 07/10/2026 16:13 | 4 | 48.57 |
| 07/10/2026 16:13 | 5 | 48.56 |
| 07/10/2026 16:13 | 100 | 48.57 |
| 07/10/2026 16:13 | 100 | 48.57 |
| 07/10/2026 16:13 | 100 | 48.57 |
| 07/10/2026 16:13 | 100 | 48.57 |
| 07/10/2026 16:13 | 100 | 48.57 |
| 07/10/2026 16:12 | 100 | 48.61 |
| 07/10/2026 16:12 | 5 | 48.60 |
| 07/10/2026 16:12 | 86 | 48.55 |
| 07/10/2026 16:12 | 14 | 48.55 |
| 07/10/2026 16:12 | 86 | 48.54 |
| 07/10/2026 16:12 | 95 | 48.535 |
| 07/10/2026 16:12 | 100 | 48.535 |
| 07/10/2026 16:12 | 38 | 48.54 |
| 07/10/2026 16:12 | 38 | 48.54 |
| 07/10/2026 16:12 | 38 | 48.54 |
| 07/10/2026 16:12 | 38 | 48.53 |
| 07/10/2026 16:11 | 200 | 48.54 |
| 07/10/2026 16:11 | 100 | 48.52 |
| 07/10/2026 16:11 | 100 | 48.525 |
| 07/10/2026 16:11 | 200 | 48.53 |
| 07/10/2026 16:11 | 631 | 48.55 |
| 07/10/2026 16:11 | 399 | 48.55 |
| 07/10/2026 16:11 | 1 | 48.55 |
| 07/10/2026 16:11 | 50 | 48.57 |
| 07/10/2026 16:11 | 1 | 48.55 |
| 07/10/2026 16:11 | 6 | 48.55 |
| 07/10/2026 16:11 | 100 | 48.55 |
| 07/10/2026 16:11 | 27 | 48.55 |
| 07/10/2026 16:11 | 100 | 48.55 |
| 07/10/2026 16:10 | 80 | 48.58 |
| 07/10/2026 16:10 | 100 | 48.58 |
| 07/10/2026 16:10 | 116 | 48.59 |
| 07/10/2026 16:10 | 1 | 48.58 |
| 07/10/2026 16:10 | 90 | 48.61 |
| 07/10/2026 16:09 | 100 | 48.62 |
| 07/10/2026 16:09 | 100 | 48.62 |
| 07/10/2026 16:09 | 62 | 48.67 |
| 07/10/2026 16:09 | 38 | 48.67 |
| 07/10/2026 16:08 | 6 | 48.67 |
| 07/10/2026 16:08 | 4 | 48.61 |
| 07/10/2026 16:08 | 16 | 48.61 |
| 07/10/2026 16:08 | 100 | 48.62 |
| 07/10/2026 16:08 | 6 | 48.66 |
| 07/10/2026 16:07 | 21 | 48.66 |
| 07/10/2026 16:07 | 100 | 48.65 |
| 07/10/2026 16:07 | 300 | 48.65 |
| 07/10/2026 16:07 | 100 | 48.65 |
| 07/10/2026 16:07 | 32 | 48.64 |
| 07/10/2026 16:07 | 204 | 48.64 |
| 07/10/2026 16:07 | 96 | 48.64 |
| 07/10/2026 16:07 | 55 | 48.62 |
| 07/10/2026 16:07 | 8 | 48.62 |
| 07/10/2026 16:06 | 4 | 48.57 |
| 07/10/2026 16:06 | 29 | 48.58 |
| 07/10/2026 16:06 | 71 | 48.58 |
| 07/10/2026 16:06 | 100 | 48.58 |
| 07/10/2026 16:06 | 19 | 48.58 |
| 07/10/2026 16:06 | 5 | 48.54 |
| 07/10/2026 16:05 | 200 | 48.52 |
| 07/10/2026 16:05 | 20 | 48.49 |
| 07/10/2026 16:05 | 80 | 48.49 |
| 07/10/2026 16:05 | 200 | 48.49 |
| 07/10/2026 16:05 | 20 | 48.48 |
| 07/10/2026 16:05 | 1 | 48.54 |
| 07/10/2026 16:04 | 100 | 48.52 |
| 07/10/2026 16:04 | 78 | 48.52 |
| 07/10/2026 16:04 | 22 | 48.52 |
| 07/10/2026 16:04 | 10 | 48.51 |
| 07/10/2026 16:04 | 100 | 48.51 |
| 07/10/2026 16:04 | 50 | 48.49 |
| 07/10/2026 16:04 | 50 | 48.49 |
| 07/10/2026 16:04 | 300 | 48.49 |
| 07/10/2026 16:04 | 2 | 48.50 |
| 07/10/2026 16:04 | 100 | 48.51 |
| 07/10/2026 16:04 | 100 | 48.51 |
| 07/10/2026 16:03 | 100 | 48.48 |
| 07/10/2026 16:03 | 60 | 48.50 |
| 07/10/2026 16:03 | 6 | 48.51 |
| 07/10/2026 16:02 | 12 | 48.55 |
| 07/10/2026 16:02 | 100 | 48.57 |
| 07/10/2026 16:02 | 100 | 48.59 |
| 07/10/2026 16:02 | 100 | 48.62 |
| 07/10/2026 16:02 | 100 | 48.65 |
| 07/10/2026 16:02 | 10 | 48.65 |
| 07/10/2026 16:02 | 77 | 48.65 |
| 07/10/2026 16:02 | 23 | 48.65 |
| 07/10/2026 16:02 | 2 | 48.58 |
| 07/10/2026 16:01 | 40 | 48.64 |
| 07/10/2026 16:01 | 1 | 48.67 |
| 07/10/2026 16:01 | 36 | 48.66 |
| 07/10/2026 16:01 | 72 | 48.64 |
| 07/10/2026 16:01 | 128 | 48.64 |
| 07/10/2026 16:01 | 100 | 48.62 |
| 07/10/2026 16:01 | 100 | 48.62 |
| 07/10/2026 16:01 | 200 | 48.62 |
| 07/10/2026 16:01 | 100 | 48.58 |
| 07/10/2026 16:01 | 100 | 48.58 |
| 07/10/2026 16:01 | 165 | 48.565 |
| 07/10/2026 16:01 | 174 | 48.56 |
| 07/10/2026 16:01 | 200 | 48.57 |
| 07/10/2026 16:01 | 100 | 48.57 |
| 07/10/2026 16:00 | 10 | 48.54 |
| 07/10/2026 16:00 | 10 | 48.54 |
| 07/10/2026 16:00 | 55 | 48.54 |
| 07/10/2026 16:00 | 651 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 90 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 64 | 48.55 |
| 07/10/2026 16:00 | 90 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 10 | 48.55 |
| 07/10/2026 16:00 | 90 | 48.55 |
| 07/10/2026 16:00 | 10 | 48.55 |
| 07/10/2026 16:00 | 78 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 78 | 48.55 |
| 07/10/2026 16:00 | 22 | 48.55 |
| 07/10/2026 16:00 | 73 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 27 | 48.55 |
| 07/10/2026 16:00 | 90 | 48.55 |
| 07/10/2026 16:00 | 10 | 48.55 |
| 07/10/2026 16:00 | 140 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 1679 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 68 | 48.55 |
| 07/10/2026 16:00 | 32 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 98 | 48.55 |
| 07/10/2026 16:00 | 100 | 48.55 |
| 07/10/2026 16:00 | 50 | 48.56 |
| 07/10/2026 16:00 | 6 | 48.58 |
| 07/10/2026 16:00 | 4 | 48.59 |
| 07/10/2026 16:00 | 40 | 48.61 |
| 07/10/2026 16:00 | 100 | 48.61 |
| 07/10/2026 16:00 | 100 | 48.65 |
| 07/10/2026 16:00 | 100 | 48.65 |
| 07/10/2026 16:00 | 100 | 48.65 |
| 07/10/2026 16:00 | 100 | 48.72 |
| 07/10/2026 15:59 | 19 | 48.74 |
| 07/10/2026 15:59 | 12 | 48.74 |
| 07/10/2026 15:59 | 19 | 48.73 |
| 07/10/2026 15:59 | 100 | 48.71 |
| 07/10/2026 15:59 | 18 | 48.70 |
| 07/10/2026 15:59 | 31 | 48.70 |
| 07/10/2026 15:59 | 100 | 48.69 |
| 07/10/2026 15:59 | 6 | 48.68 |
| 07/10/2026 15:59 | 62 | 48.68 |
| 07/10/2026 15:59 | 37 | 48.67 |
| 07/10/2026 15:59 | 100 | 48.65 |
| 07/10/2026 15:59 | 100 | 48.66 |
| 07/10/2026 15:59 | 92 | 48.66 |
| 07/10/2026 15:59 | 8 | 48.66 |
| 07/10/2026 15:59 | 15 | 48.65 |
| 07/10/2026 15:59 | 62 | 48.65 |
| 07/10/2026 15:59 | 100 | 48.65 |
| 07/10/2026 15:59 | 100 | 48.64 |
| 07/10/2026 15:59 | 200 | 48.64 |
| 07/10/2026 15:59 | 100 | 48.63 |
| 07/10/2026 15:59 | 39 | 48.63 |
| 07/10/2026 15:59 | 100 | 48.63 |
| 07/10/2026 15:59 | 200 | 48.63 |
| 07/10/2026 15:59 | 100 | 48.63 |
| 07/10/2026 15:59 | 100 | 48.63 |
| 07/10/2026 15:58 | 59 | 48.59 |
| 07/10/2026 15:58 | 41 | 48.59 |
| 07/10/2026 15:58 | 100 | 48.60 |
| 07/10/2026 15:58 | 1 | 48.60 |
| 07/10/2026 15:58 | 1 | 48.60 |
| 07/10/2026 15:58 | 800 | 48.66 |
| 07/10/2026 15:58 | 200 | 48.66 |
| 07/10/2026 15:58 | 100 | 48.65 |
| 07/10/2026 15:58 | 200 | 48.65 |
| 07/10/2026 15:58 | 200 | 48.62 |
| 07/10/2026 15:58 | 99 | 48.60 |
| 07/10/2026 15:58 | 1 | 48.60 |
| 07/10/2026 15:58 | 1 | 48.60 |
| 07/10/2026 15:58 | 1 | 48.60 |
| 07/10/2026 15:57 | 4 | 48.59 |
| 07/10/2026 15:57 | 2111 | 48.60 |
| 07/10/2026 15:57 | 2 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 68 | 48.60 |
| 07/10/2026 15:57 | 98 | 48.60 |
| 07/10/2026 15:57 | 2 | 48.60 |
| 07/10/2026 15:57 | 98 | 48.60 |
| 07/10/2026 15:57 | 116 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 24 | 48.60 |
| 07/10/2026 15:57 | 76 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 62 | 48.60 |
| 07/10/2026 15:57 | 38 | 48.60 |
| 07/10/2026 15:57 | 62 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 38 | 48.60 |
| 07/10/2026 15:57 | 62 | 48.60 |
| 07/10/2026 15:57 | 38 | 48.60 |
| 07/10/2026 15:57 | 140 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 24 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 56 | 48.60 |
| 07/10/2026 15:57 | 76 | 48.60 |
| 07/10/2026 15:57 | 24 | 48.60 |
| 07/10/2026 15:57 | 16 | 48.60 |
| 07/10/2026 15:57 | 60 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.60 |
| 07/10/2026 15:57 | 100 | 48.61 |
| 07/10/2026 15:57 | 1 | 48.61 |
| 07/10/2026 15:57 | 100 | 48.64 |
| 07/10/2026 15:57 | 1 | 48.64 |
| 07/10/2026 15:57 | 43 | 48.63 |
| 07/10/2026 15:57 | 33 | 48.62 |
| 07/10/2026 15:57 | 21 | 48.62 |
| 07/10/2026 15:57 | 5 | 48.60 |
| 07/10/2026 15:57 | 21 | 48.60 |
| 07/10/2026 15:57 | 93 | 48.59 |
| 07/10/2026 15:57 | 1 | 48.57 |
| 07/10/2026 15:57 | 100 | 48.55 |
| 07/10/2026 15:57 | 200 | 48.55 |
| 07/10/2026 15:57 | 20 | 48.54 |
| 07/10/2026 15:56 | 60 | 48.50 |
| 07/10/2026 15:56 | 60 | 48.50 |
| 07/10/2026 15:56 | 40 | 48.50 |
| 07/10/2026 15:56 | 5 | 48.50 |
| 07/10/2026 15:56 | 55 | 48.50 |
| 07/10/2026 15:56 | 45 | 48.50 |
| 07/10/2026 15:56 | 60 | 48.51 |
| 07/10/2026 15:56 | 38 | 48.525 |
| 07/10/2026 15:56 | 200 | 48.55 |
| 07/10/2026 15:56 | 1 | 48.50 |
| 07/10/2026 15:56 | 1 | 48.50 |
| 07/10/2026 15:56 | 60 | 48.50 |
| 07/10/2026 15:56 | 140 | 48.50 |
| 07/10/2026 15:56 | 60 | 48.51 |
| 07/10/2026 15:55 | 10 | 48.54 |
| 07/10/2026 15:55 | 100 | 48.53 |
| 07/10/2026 15:55 | 1 | 48.54 |
| 07/10/2026 15:55 | 100 | 48.54 |
| 07/10/2026 15:55 | 1 | 48.60 |
| 07/10/2026 15:55 | 82 | 48.60 |
| 07/10/2026 15:55 | 18 | 48.60 |
| 07/10/2026 15:55 | 100 | 48.61 |
| 07/10/2026 15:55 | 100 | 48.62 |
| 07/10/2026 15:55 | 97 | 48.61 |
| 07/10/2026 15:55 | 100 | 48.62 |
| 07/10/2026 15:55 | 3 | 48.67 |
| 07/10/2026 15:54 | 5 | 48.625 |
| 07/10/2026 15:54 | 4 | 48.60 |
| 07/10/2026 15:54 | 24 | 48.70 |
| 07/10/2026 15:54 | 1 | 48.70 |
| 07/10/2026 15:54 | 25 | 48.67 |
| 07/10/2026 15:54 | 1 | 48.61 |
| 07/10/2026 15:54 | 1 | 48.64 |
| 07/10/2026 15:54 | 25 | 48.64 |
| 07/10/2026 15:54 | 1 | 48.64 |
| 07/10/2026 15:54 | 400 | 48.63 |
| 07/10/2026 15:54 | 100 | 48.61 |
| 07/10/2026 15:54 | 100 | 48.61 |
| 07/10/2026 15:54 | 2 | 48.60 |
| 07/10/2026 15:54 | 101 | 48.60 |
| 07/10/2026 15:54 | 97 | 48.60 |
| 07/10/2026 15:54 | 100 | 48.60 |
| 07/10/2026 15:53 | 30 | 48.59 |
| 07/10/2026 15:53 | 100 | 48.60 |
| 07/10/2026 15:53 | 100 | 48.60 |
| 07/10/2026 15:53 | 7 | 48.601 |
| 07/10/2026 15:53 | 10 | 48.61 |
| 07/10/2026 15:53 | 190 | 48.61 |
| 07/10/2026 15:52 | 8 | 48.58 |
| 07/10/2026 15:52 | 85 | 48.66 |
| 07/10/2026 15:52 | 3 | 48.66 |
| 07/10/2026 15:52 | 12 | 48.66 |
| 07/10/2026 15:52 | 300 | 48.65 |
| 07/10/2026 15:52 | 5 | 48.65 |
| 07/10/2026 15:52 | 5 | 48.65 |
| 07/10/2026 15:52 | 1 | 48.62 |
| 07/10/2026 15:52 | 36 | 48.62 |
| 07/10/2026 15:52 | 22 | 48.62 |
| 07/10/2026 15:52 | 19 | 48.60 |
| 07/10/2026 15:52 | 100 | 48.60 |
| 07/10/2026 15:51 | 19 | 48.58 |
| 07/10/2026 15:51 | 100 | 48.57 |
| 07/10/2026 15:51 | 21 | 48.57 |
| 07/10/2026 15:51 | 79 | 48.57 |
| 07/10/2026 15:51 | 5 | 48.57 |
| 07/10/2026 15:51 | 100 | 48.53 |
| 07/10/2026 15:51 | 200 | 48.53 |
| 07/10/2026 15:51 | 100 | 48.505 |
| 07/10/2026 15:51 | 100 | 48.52 |
| 07/10/2026 15:51 | 100 | 48.52 |
| 07/10/2026 15:51 | 100 | 48.52 |
| 07/10/2026 15:51 | 1 | 48.54 |
| 07/10/2026 15:51 | 100 | 48.54 |
| 07/10/2026 15:51 | 100 | 48.53 |
| 07/10/2026 15:51 | 42 | 48.53 |
| 07/10/2026 15:51 | 58 | 48.53 |
| 07/10/2026 15:51 | 100 | 48.53 |
| 07/10/2026 15:51 | 72 | 48.55 |
| 07/10/2026 15:51 | 10 | 48.55 |
| 07/10/2026 15:51 | 302 | 48.54 |
| 07/10/2026 15:51 | 298 | 48.54 |
| 07/10/2026 15:51 | 38 | 48.53 |
| 07/10/2026 15:50 | 34 | 48.515 |
| 07/10/2026 15:50 | 4 | 48.45 |
| 07/10/2026 15:50 | 135 | 48.45 |
| 07/10/2026 15:50 | 38 | 48.45 |
| 07/10/2026 15:50 | 101 | 48.45 |
| 07/10/2026 15:50 | 60 | 48.46 |
| 07/10/2026 15:50 | 100 | 48.52 |
| 07/10/2026 15:49 | 93 | 48.60 |
| 07/10/2026 15:49 | 97 | 48.57 |
| 07/10/2026 15:49 | 100 | 48.56 |
| 07/10/2026 15:49 | 100 | 48.55 |
| 07/10/2026 15:49 | 53 | 48.54 |
| 07/10/2026 15:49 | 47 | 48.54 |
| 07/10/2026 15:49 | 100 | 48.54 |
| 07/10/2026 15:49 | 11 | 48.54 |
| 07/10/2026 15:49 | 39 | 48.54 |
| 07/10/2026 15:49 | 61 | 48.54 |
| 07/10/2026 15:49 | 5 | 48.54 |
| 07/10/2026 15:49 | 95 | 48.54 |
| 07/10/2026 15:49 | 100 | 48.54 |
| 07/10/2026 15:49 | 93 | 48.54 |
| 07/10/2026 15:48 | 7 | 48.54 |
| 07/10/2026 15:48 | 100 | 48.53 |
| 07/10/2026 15:48 | 100 | 48.51 |
| 07/10/2026 15:48 | 200 | 48.48 |
| 07/10/2026 15:48 | 100 | 48.48 |
| 07/10/2026 15:48 | 60 | 48.45 |
| 07/10/2026 15:48 | 82 | 48.45 |
| 07/10/2026 15:48 | 60 | 48.46 |
| 07/10/2026 15:48 | 100 | 48.51 |
| 07/10/2026 15:48 | 6 | 48.51 |
| 07/10/2026 15:48 | 94 | 48.51 |
| 07/10/2026 15:48 | 6 | 48.51 |
| 07/10/2026 15:48 | 6 | 48.53 |
| 07/10/2026 15:48 | 100 | 48.55 |
| 07/10/2026 15:48 | 60 | 48.56 |
| 07/10/2026 15:48 | 60 | 48.57 |
| 07/10/2026 15:48 | 60 | 48.57 |
| 07/10/2026 15:48 | 40 | 48.57 |
| 07/10/2026 15:48 | 100 | 48.57 |
| 07/10/2026 15:48 | 60 | 48.58 |
| 07/10/2026 15:47 | 1 | 48.60 |
| 07/10/2026 15:47 | 26 | 48.60 |
| 07/10/2026 15:47 | 48 | 48.60 |
| 07/10/2026 15:47 | 27 | 48.61 |
| 07/10/2026 15:47 | 33 | 48.64 |
| 07/10/2026 15:47 | 30 | 48.64 |
| 07/10/2026 15:47 | 23 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 240 | 48.665 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 240 | 48.67 |
| 07/10/2026 15:47 | 123 | 48.67 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.665 |
| 07/10/2026 15:47 | 38 | 48.67 |
| 07/10/2026 15:46 | 4 | 48.68 |
| 07/10/2026 15:46 | 56 | 48.68 |
| 07/10/2026 15:46 | 57 | 48.69 |
| 07/10/2026 15:46 | 3 | 48.69 |
| 07/10/2026 15:46 | 1 | 48.69 |
| 07/10/2026 15:46 | 21 | 48.69 |
| 07/10/2026 15:46 | 1 | 48.68 |
| 07/10/2026 15:46 | 100 | 48.67 |
| 07/10/2026 15:46 | 100 | 48.67 |
| 07/10/2026 15:46 | 100 | 48.65 |
| 07/10/2026 15:46 | 100 | 48.65 |
| 07/10/2026 15:46 | 100 | 48.65 |
| 07/10/2026 15:46 | 26 | 48.60 |
| 07/10/2026 15:46 | 60 | 48.61 |
| 07/10/2026 15:46 | 100 | 48.64 |
| 07/10/2026 15:46 | 100 | 48.64 |
| 07/10/2026 15:46 | 100 | 48.60 |
| 07/10/2026 15:46 | 21 | 48.53 |
| 07/10/2026 15:46 | 60 | 48.53 |
| 07/10/2026 15:46 | 22 | 48.54 |
| 07/10/2026 15:46 | 38 | 48.54 |
| 07/10/2026 15:45 | 50 | 48.64 |
| 07/10/2026 15:45 | 50 | 48.64 |
| 07/10/2026 15:45 | 100 | 48.64 |
| 07/10/2026 15:45 | 100 | 48.64 |
| 07/10/2026 15:45 | 100 | 48.63 |
| 07/10/2026 15:45 | 1 | 48.63 |
| 07/10/2026 15:45 | 5 | 48.60 |
| 07/10/2026 15:45 | 100 | 48.60 |
| 07/10/2026 15:45 | 100 | 48.54 |
| 07/10/2026 15:45 | 100 | 48.54 |
| 07/10/2026 15:45 | 100 | 48.50 |
| 07/10/2026 15:45 | 200 | 48.50 |
| 07/10/2026 15:45 | 200 | 48.48 |
| 07/10/2026 15:45 | 120 | 48.48 |
| 07/10/2026 15:45 | 15 | 48.49 |
| 07/10/2026 15:45 | 15 | 48.49 |
| 07/10/2026 15:45 | 1000 | 48.50 |
| 07/10/2026 15:45 | 1 | 48.50 |
| 07/10/2026 15:45 | 25 | 48.50 |
| 07/10/2026 15:45 | 40 | 48.50 |
| 07/10/2026 15:45 | 100 | 48.51 |
| 07/10/2026 15:45 | 15 | 48.53 |
| 07/10/2026 15:45 | 60 | 48.59 |
| 07/10/2026 15:45 | 22 | 48.60 |
| 07/10/2026 15:45 | 38 | 48.60 |
| 07/10/2026 15:45 | 30 | 48.61 |
| 07/10/2026 15:44 | 60 | 48.61 |
| 07/10/2026 15:44 | 60 | 48.62 |
| 07/10/2026 15:44 | 60 | 48.63 |
| 07/10/2026 15:44 | 38 | 48.63 |
| 07/10/2026 15:44 | 2 | 48.64 |
| 07/10/2026 15:44 | 30 | 48.66 |
| 07/10/2026 15:44 | 25 | 48.65 |
| 07/10/2026 15:44 | 5 | 48.66 |
| 07/10/2026 15:44 | 24 | 48.67 |
| 07/10/2026 15:44 | 2 | 48.67 |
| 07/10/2026 15:44 | 13 | 48.67 |
| 07/10/2026 15:44 | 21 | 48.67 |
| 07/10/2026 15:44 | 13 | 48.67 |
| 07/10/2026 15:44 | 87 | 48.67 |
| 07/10/2026 15:44 | 13 | 48.68 |
| 07/10/2026 15:44 | 87 | 48.68 |
| 07/10/2026 15:44 | 60 | 48.68 |
| 07/10/2026 15:44 | 100 | 48.70 |
| 07/10/2026 15:44 | 38 | 48.70 |
| 07/10/2026 15:44 | 63 | 48.71 |
| 07/10/2026 15:44 | 37 | 48.71 |
| 07/10/2026 15:44 | 200 | 48.71 |
| 07/10/2026 15:43 | 17 | 48.70 |
| 07/10/2026 15:43 | 3 | 48.70 |
| 07/10/2026 15:42 | 100 | 48.71 |
| 07/10/2026 15:42 | 12 | 48.74 |
| 07/10/2026 15:42 | 7 | 48.70 |
| 07/10/2026 15:42 | 100 | 48.70 |
| 07/10/2026 15:42 | 100 | 48.78 |
| 07/10/2026 15:42 | 10 | 48.76 |
| 07/10/2026 15:42 | 100 | 48.74 |
| 07/10/2026 15:41 | 8 | 48.76 |
| 07/10/2026 15:41 | 23 | 48.73 |
| 07/10/2026 15:41 | 77 | 48.73 |
| 07/10/2026 15:41 | 55 | 48.75 |
| 07/10/2026 15:41 | 100 | 48.77 |
| 07/10/2026 15:41 | 40 | 48.83 |
| 07/10/2026 15:41 | 240 | 48.83 |
| 07/10/2026 15:41 | 20 | 48.85 |
| 07/10/2026 15:41 | 28 | 48.80 |
| 07/10/2026 15:41 | 100 | 48.80 |
| 07/10/2026 15:41 | 38 | 48.81 |
| 07/10/2026 15:41 | 162 | 48.81 |
| 07/10/2026 15:41 | 59 | 48.83 |
| 07/10/2026 15:41 | 581 | 48.81 |
| 07/10/2026 15:41 | 100 | 48.81 |
| 07/10/2026 15:41 | 100 | 48.81 |
| 07/10/2026 15:41 | 22 | 48.81 |
| 07/10/2026 15:41 | 100 | 48.81 |
| 07/10/2026 15:41 | 97 | 48.81 |
| 07/10/2026 15:41 | 100 | 48.81 |
| 07/10/2026 15:41 | 52 | 48.86 |
| 07/10/2026 15:41 | 29 | 48.86 |
| 07/10/2026 15:41 | 150 | 48.86 |
| 07/10/2026 15:41 | 24 | 48.95 |
| 07/10/2026 15:40 | 96 | 48.85 |
| 07/10/2026 15:40 | 30 | 48.87 |
| 07/10/2026 15:40 | 38 | 49.075 |
| 07/10/2026 15:39 | 38 | 49.095 |
| 07/10/2026 15:39 | 38 | 49.095 |
| 07/10/2026 15:39 | 57 | 49.10 |
| 07/10/2026 15:39 | 101 | 49.10 |
| 07/10/2026 15:39 | 352 | 49.10 |
| 07/10/2026 15:39 | 100 | 49.09 |
| 07/10/2026 15:39 | 38 | 49.065 |
| 07/10/2026 15:39 | 38 | 49.07 |
| 07/10/2026 15:39 | 490 | 49.10 |
| 07/10/2026 15:39 | 10 | 49.10 |
| 07/10/2026 15:39 | 200 | 49.10 |
| 07/10/2026 15:39 | 100 | 49.10 |
| 07/10/2026 15:39 | 300 | 49.09 |
| 07/10/2026 15:39 | 100 | 49.09 |
| 07/10/2026 15:39 | 7 | 49.07 |
| 07/10/2026 15:39 | 38 | 49.065 |
| 07/10/2026 15:39 | 20 | 49.10 |
| 07/10/2026 15:39 | 100 | 49.10 |
| 07/10/2026 15:39 | 100 | 49.13 |
| 07/10/2026 15:39 | 24 | 49.13 |
| 07/10/2026 15:39 | 100 | 49.15 |
| 07/10/2026 15:38 | 100 | 49.22 |
| 07/10/2026 15:38 | 87 | 49.265 |
| 07/10/2026 15:38 | 100 | 49.26 |
| 07/10/2026 15:38 | 80 | 49.24 |
| 07/10/2026 15:38 | 22 | 49.25 |
| 07/10/2026 15:38 | 14 | 49.25 |
| 07/10/2026 15:38 | 5 | 49.24 |
| 07/10/2026 15:38 | 15 | 49.23 |
| 07/10/2026 15:38 | 5 | 49.22 |
| 07/10/2026 15:38 | 15 | 49.21 |
| 07/10/2026 15:38 | 10 | 49.20 |
| 07/10/2026 15:38 | 5 | 49.19 |
| 07/10/2026 15:38 | 5 | 49.18 |
| 07/10/2026 15:38 | 21 | 49.16 |
| 07/10/2026 15:37 | 16 | 49.05 |
| 07/10/2026 15:37 | 10 | 49.06 |
| 07/10/2026 15:37 | 21 | 49.08 |
| 07/10/2026 15:37 | 100 | 49.07 |
| 07/10/2026 15:37 | 1 | 49.03 |
| 07/10/2026 15:37 | 1 | 49.03 |
| 07/10/2026 15:37 | 99 | 49.03 |
| 07/10/2026 15:37 | 1 | 49.02 |
| 07/10/2026 15:37 | 99 | 49.02 |
| 07/10/2026 15:37 | 100 | 49.02 |
| 07/10/2026 15:37 | 100 | 49.02 |
| 07/10/2026 15:37 | 100 | 49.02 |
| 07/10/2026 15:36 | 271 | 49.05 |
| 07/10/2026 15:36 | 29 | 49.05 |
| 07/10/2026 15:36 | 100 | 49.02 |
| 07/10/2026 15:36 | 72 | 49.02 |
| 07/10/2026 15:36 | 100 | 49.01 |
| 07/10/2026 15:36 | 200 | 49.00 |
| 07/10/2026 15:36 | 100 | 48.93 |
| 07/10/2026 15:36 | 100 | 48.93 |
| 07/10/2026 15:36 | 59 | 48.94 |
| 07/10/2026 15:36 | 3 | 49.04 |
| 07/10/2026 15:36 | 44 | 49.04 |
| 07/10/2026 15:36 | 1 | 49.01 |
| 07/10/2026 15:35 | 1 | 49.00 |
| 07/10/2026 15:35 | 38 | 48.92 |
| 07/10/2026 15:35 | 24 | 48.87 |
| 07/10/2026 15:35 | 38 | 48.94 |
| 07/10/2026 15:35 | 12 | 48.93 |
| 07/10/2026 15:35 | 12 | 48.93 |
| 07/10/2026 15:35 | 21 | 49.04 |
| 07/10/2026 15:35 | 22 | 48.98 |
| 07/10/2026 15:35 | 76 | 48.94 |
| 07/10/2026 15:35 | 40 | 48.94 |
| 07/10/2026 15:35 | 14 | 48.85 |
| 07/10/2026 15:35 | 100 | 48.86 |
| 07/10/2026 15:35 | 1 | 48.90 |
| 07/10/2026 15:34 | 2 | 48.94 |
| 07/10/2026 15:34 | 22 | 48.94 |
| 07/10/2026 15:34 | 61 | 48.90 |
| 07/10/2026 15:34 | 30 | 48.90 |
| 07/10/2026 15:34 | 100 | 48.90 |
| 07/10/2026 15:34 | 9 | 48.90 |
| 07/10/2026 15:34 | 91 | 48.90 |
| 07/10/2026 15:34 | 9 | 48.90 |
| 07/10/2026 15:34 | 20 | 48.90 |
| 07/10/2026 15:34 | 100 | 48.90 |
| 07/10/2026 15:34 | 500 | 48.89 |
| 07/10/2026 15:34 | 198 | 48.84 |
| 07/10/2026 15:34 | 200 | 48.82 |
| 07/10/2026 15:34 | 10 | 48.82 |
| 07/10/2026 15:34 | 27 | 48.785 |
| 07/10/2026 15:34 | 60 | 48.76 |
| 07/10/2026 15:34 | 2 | 48.81 |
| 07/10/2026 15:34 | 24 | 48.81 |
| 07/10/2026 15:34 | 26 | 48.78 |
| 07/10/2026 15:33 | 31 | 48.73 |
| 07/10/2026 15:33 | 1 | 48.75 |
| 07/10/2026 15:33 | 45 | 48.75 |
| 07/10/2026 15:33 | 38 | 48.75 |
| 07/10/2026 15:33 | 20 | 48.75 |
| 07/10/2026 15:33 | 42 | 48.75 |
| 07/10/2026 15:33 | 35 | 48.71 |
| 07/10/2026 15:33 | 38 | 48.715 |
| 07/10/2026 15:32 | 7 | 48.70 |
| 07/10/2026 15:32 | 100 | 48.79 |
| 07/10/2026 15:32 | 100 | 48.79 |
| 07/10/2026 15:32 | 1 | 48.89 |
| 07/10/2026 15:31 | 100 | 48.85 |
| 07/10/2026 15:31 | 100 | 48.89 |
| 07/10/2026 15:31 | 100 | 48.89 |
| 07/10/2026 15:31 | 1 | 48.97 |
| 07/10/2026 15:31 | 80 | 48.97 |
| 07/10/2026 15:31 | 104 | 48.99 |
| 07/10/2026 15:31 | 17 | 48.99 |
| 07/10/2026 15:31 | 491 | 49.00 |
| 07/10/2026 15:31 | 509 | 49.00 |
| 07/10/2026 15:31 | 7 | 49.20 |
| 07/10/2026 15:31 | 1 | 49.33 |
| 07/10/2026 15:31 | 100 | 49.28 |
| 07/10/2026 15:31 | 6 | 49.20 |
| 07/10/2026 15:31 | 5 | 49.12 |
| 07/10/2026 15:31 | 10 | 49.12 |
| 07/10/2026 15:31 | 200 | 49.12 |
| 07/10/2026 15:31 | 1 | 49.08 |
| 07/10/2026 15:31 | 81 | 49.05 |
| 07/10/2026 15:30 | 27 | 49.10 |
| 07/10/2026 15:30 | 1 | 49.10 |
| 07/10/2026 15:30 | 79 | 49.09 |
| 07/10/2026 15:30 | 200 | 49.09 |
| 07/10/2026 15:30 | 122 | 49.09 |
| 07/10/2026 15:30 | 99 | 49.09 |
| 07/10/2026 15:30 | 78 | 49.05 |
| 07/10/2026 15:30 | 22 | 49.05 |
| 07/10/2026 15:30 | 1 | 49.05 |
| 07/10/2026 15:30 | 1 | 49.05 |
| 07/10/2026 15:30 | 3 | 49.05 |
| 07/10/2026 15:30 | 500 | 49.05 |
| 07/10/2026 15:30 | 1 | 49.03 |
| 07/10/2026 15:30 | 1 | 49.03 |
| 07/10/2026 15:30 | 200 | 49.00 |
| 07/10/2026 15:30 | 8 | 49.00 |
| 07/10/2026 15:30 | 100 | 48.85 |
| 07/10/2026 15:30 | 200 | 48.92 |
| 07/10/2026 15:30 | 20 | 48.91 |
| 07/10/2026 15:30 | 8 | 48.80 |
| 07/10/2026 15:30 | 5 | 48.80 |
| 07/10/2026 15:30 | 2 | 48.72 |
| 07/10/2026 15:30 | 482 | 48.75 |
| 07/10/2026 15:30 | 518 | 48.75 |
| 07/10/2026 15:30 | 13 | 48.75 |
| 07/10/2026 15:30 | 32 | 48.75 |
| 07/10/2026 15:30 | 6 | 48.75 |
| 07/10/2026 15:30 | 2 | 48.72 |
| 07/10/2026 15:30 | 2 | 48.71 |
| 07/10/2026 15:30 | 2 | 48.71 |
| 07/10/2026 15:30 | 2 | 48.71 |
| 07/10/2026 15:30 | 2 | 48.71 |
| 07/10/2026 15:30 | 56 | 48.71 |
| 07/10/2026 15:30 | 2 | 48.71 |
| 07/10/2026 15:30 | 100 | 48.69 |
| 07/10/2026 15:30 | 47642 | 48.70 |
| 07/10/2026 15:30 | 47642 | 48.70 |