Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:57
|
Geld Volumen |
Brief
28.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
13.72
+0.02
(
+0.15% )
|
13.72
|
500 |
13.75
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 13.72 |
| 08/28/2026 22:00 | 8086 | 13.72 |
| 08/28/2026 21:59 | 26 | 13.71 |
| 08/28/2026 21:59 | 36 | 13.72 |
| 08/28/2026 21:59 | 15 | 13.72 |
| 08/28/2026 21:59 | 15 | 13.72 |
| 08/28/2026 21:59 | 15 | 13.72 |
| 08/28/2026 21:59 | 44 | 13.73 |
| 08/28/2026 21:59 | 15 | 13.73 |
| 08/28/2026 21:59 | 51 | 13.73 |
| 08/28/2026 21:59 | 44 | 13.71 |
| 08/28/2026 21:59 | 34 | 13.71 |
| 08/28/2026 21:59 | 1 | 13.72 |
| 08/28/2026 21:59 | 48 | 13.72 |
| 08/28/2026 21:59 | 38 | 13.73 |
| 08/28/2026 21:59 | 7 | 13.73 |
| 08/28/2026 21:59 | 2 | 13.72 |
| 08/28/2026 21:59 | 44 | 13.72 |
| 08/28/2026 21:59 | 100 | 13.72 |
| 08/28/2026 21:59 | 90 | 13.72 |
| 08/28/2026 21:59 | 3 | 13.72 |
| 08/28/2026 21:59 | 7 | 13.72 |
| 08/28/2026 21:59 | 45 | 13.71 |
| 08/28/2026 21:59 | 34 | 13.71 |
| 08/28/2026 21:59 | 48 | 13.73 |
| 08/28/2026 21:59 | 100 | 13.73 |
| 08/28/2026 21:59 | 13 | 13.73 |
| 08/28/2026 21:59 | 30 | 13.73 |
| 08/28/2026 21:59 | 7 | 13.74 |
| 08/28/2026 21:59 | 1 | 13.73 |
| 08/28/2026 21:59 | 21 | 13.73 |
| 08/28/2026 21:59 | 7 | 13.73 |
| 08/28/2026 21:59 | 1 | 13.72 |
| 08/28/2026 21:59 | 100 | 13.71 |
| 08/28/2026 21:59 | 34 | 13.71 |
| 08/28/2026 21:59 | 8 | 13.71 |
| 08/28/2026 21:59 | 54 | 13.71 |
| 08/28/2026 21:59 | 42 | 13.71 |
| 08/28/2026 21:59 | 42 | 13.71 |
| 08/28/2026 21:59 | 5 | 13.71 |
| 08/28/2026 21:59 | 35 | 13.71 |
| 08/28/2026 21:59 | 65 | 13.71 |
| 08/28/2026 21:59 | 14 | 13.71 |
| 08/28/2026 21:59 | 14 | 13.71 |
| 08/28/2026 21:59 | 7 | 13.72 |
| 08/28/2026 21:59 | 18 | 13.73 |
| 08/28/2026 21:59 | 82 | 13.73 |
| 08/28/2026 21:59 | 10 | 13.73 |
| 08/28/2026 21:59 | 8 | 13.73 |
| 08/28/2026 21:59 | 6 | 13.73 |
| 08/28/2026 21:59 | 7 | 13.74 |
| 08/28/2026 21:59 | 1 | 13.74 |
| 08/28/2026 21:59 | 100 | 13.74 |
| 08/28/2026 21:59 | 13 | 13.74 |
| 08/28/2026 21:59 | 37 | 13.74 |
| 08/28/2026 21:59 | 49 | 13.74 |
| 08/28/2026 21:59 | 28 | 13.74 |
| 08/28/2026 21:59 | 21 | 13.74 |
| 08/28/2026 21:59 | 20 | 13.75 |
| 08/28/2026 21:59 | 24 | 13.75 |
| 08/28/2026 21:59 | 20 | 13.75 |
| 08/28/2026 21:59 | 7 | 13.755 |
| 08/28/2026 21:59 | 7 | 13.755 |
| 08/28/2026 21:59 | 7 | 13.755 |
| 08/28/2026 21:59 | 3 | 13.755 |
| 08/28/2026 21:59 | 50 | 13.76 |
| 08/28/2026 21:59 | 7 | 13.74 |
| 08/28/2026 21:59 | 24 | 13.75 |
| 08/28/2026 21:59 | 32 | 13.76 |
| 08/28/2026 21:59 | 100 | 13.76 |
| 08/28/2026 21:59 | 17 | 13.76 |
| 08/28/2026 21:59 | 3 | 13.77 |
| 08/28/2026 21:59 | 6 | 13.77 |
| 08/28/2026 21:59 | 13 | 13.76 |
| 08/28/2026 21:59 | 14 | 13.76 |
| 08/28/2026 21:59 | 14 | 13.76 |
| 08/28/2026 21:58 | 1 | 13.77 |
| 08/28/2026 21:58 | 7 | 13.78 |
| 08/28/2026 21:58 | 59 | 13.78 |
| 08/28/2026 21:58 | 7 | 13.78 |
| 08/28/2026 21:58 | 2 | 13.775 |
| 08/28/2026 21:58 | 1 | 13.775 |
| 08/28/2026 21:58 | 14 | 13.76 |
| 08/28/2026 21:58 | 7 | 13.775 |
| 08/28/2026 21:58 | 7 | 13.775 |
| 08/28/2026 21:58 | 4 | 13.775 |
| 08/28/2026 21:58 | 1 | 13.775 |
| 08/28/2026 21:58 | 2 | 13.775 |
| 08/28/2026 21:58 | 1 | 13.775 |
| 08/28/2026 21:57 | 3 | 13.775 |
| 08/28/2026 21:57 | 177 | 13.76 |
| 08/28/2026 21:57 | 28 | 13.76 |
| 08/28/2026 21:57 | 24 | 13.75 |
| 08/28/2026 21:57 | 1 | 13.75 |
| 08/28/2026 21:57 | 24 | 13.75 |
| 08/28/2026 21:57 | 24 | 13.75 |
| 08/28/2026 21:57 | 24 | 13.75 |
| 08/28/2026 21:57 | 3 | 13.75 |
| 08/28/2026 21:57 | 54 | 13.75 |
| 08/28/2026 21:57 | 24 | 13.75 |
| 08/28/2026 21:56 | 28 | 13.74 |
| 08/28/2026 21:56 | 44 | 13.74 |
| 08/28/2026 21:56 | 12 | 13.74 |
| 08/28/2026 21:56 | 12 | 13.74 |
| 08/28/2026 21:56 | 3 | 13.74 |
| 08/28/2026 21:55 | 13 | 13.74 |
| 08/28/2026 21:55 | 24 | 13.75 |
| 08/28/2026 21:55 | 12 | 13.75 |
| 08/28/2026 21:55 | 24 | 13.75 |
| 08/28/2026 21:55 | 5 | 13.75 |
| 08/28/2026 21:55 | 35 | 13.75 |
| 08/28/2026 21:52 | 5 | 13.78 |
| 08/28/2026 21:52 | 58 | 13.78 |
| 08/28/2026 21:51 | 5 | 13.78 |
| 08/28/2026 21:51 | 21 | 13.78 |
| 08/28/2026 21:51 | 14 | 13.78 |
| 08/28/2026 21:51 | 7 | 13.79 |
| 08/28/2026 21:50 | 7 | 13.79 |
| 08/28/2026 21:50 | 7 | 13.80 |
| 08/28/2026 21:49 | 18 | 13.79 |
| 08/28/2026 21:49 | 7 | 13.78 |
| 08/28/2026 21:49 | 7 | 13.79 |
| 08/28/2026 21:47 | 18 | 13.79 |
| 08/28/2026 21:47 | 2 | 13.79 |
| 08/28/2026 21:46 | 14 | 13.80 |
| 08/28/2026 21:46 | 33 | 13.805 |
| 08/28/2026 21:46 | 18 | 13.80 |
| 08/28/2026 21:46 | 7 | 13.795 |
| 08/28/2026 21:44 | 7 | 13.80 |
| 08/28/2026 21:44 | 18 | 13.80 |
| 08/28/2026 21:42 | 18 | 13.81 |
| 08/28/2026 21:41 | 7 | 13.81 |
| 08/28/2026 21:40 | 7 | 13.805 |
| 08/28/2026 21:40 | 18 | 13.81 |
| 08/28/2026 21:40 | 18 | 13.81 |
| 08/28/2026 21:40 | 40 | 13.80 |
| 08/28/2026 21:40 | 22 | 13.80 |
| 08/28/2026 21:35 | 21 | 13.80 |
| 08/28/2026 21:35 | 1 | 13.80 |
| 08/28/2026 21:35 | 26 | 13.80 |
| 08/28/2026 21:35 | 14 | 13.80 |
| 08/28/2026 21:35 | 7 | 13.80 |
| 08/28/2026 21:31 | 18 | 13.80 |
| 08/28/2026 21:30 | 26 | 13.80 |
| 08/28/2026 21:30 | 14 | 13.80 |
| 08/28/2026 21:29 | 33 | 13.81 |
| 08/28/2026 21:29 | 18 | 13.81 |
| 08/28/2026 21:29 | 14 | 13.81 |
| 08/28/2026 21:27 | 27 | 13.81 |
| 08/28/2026 21:25 | 23 | 13.81 |
| 08/28/2026 21:25 | 36 | 13.81 |
| 08/28/2026 21:25 | 4 | 13.81 |
| 08/28/2026 21:23 | 1 | 13.81 |
| 08/28/2026 21:14 | 22 | 13.80 |
| 08/28/2026 21:14 | 8 | 13.80 |
| 08/28/2026 21:14 | 22 | 13.80 |
| 08/28/2026 21:13 | 7 | 13.79 |
| 08/28/2026 21:13 | 18 | 13.79 |
| 08/28/2026 21:11 | 40 | 13.80 |
| 08/28/2026 21:11 | 15 | 13.80 |
| 08/28/2026 21:10 | 22 | 13.80 |
| 08/28/2026 21:09 | 23 | 13.80 |
| 08/28/2026 21:09 | 11 | 13.80 |
| 08/28/2026 21:09 | 11 | 13.80 |
| 08/28/2026 21:08 | 3 | 13.80 |
| 08/28/2026 21:08 | 10 | 13.80 |
| 08/28/2026 21:06 | 4 | 13.80 |
| 08/28/2026 21:06 | 9 | 13.80 |
| 08/28/2026 21:05 | 1 | 13.80 |
| 08/28/2026 21:05 | 12 | 13.80 |
| 08/28/2026 21:05 | 2 | 13.80 |
| 08/28/2026 21:03 | 7 | 13.81 |
| 08/28/2026 21:02 | 2 | 13.805 |
| 08/28/2026 20:57 | 69 | 13.81 |
| 08/28/2026 20:57 | 2 | 13.81 |
| 08/28/2026 20:55 | 7 | 13.825 |
| 08/28/2026 20:55 | 14 | 13.82 |
| 08/28/2026 20:55 | 12 | 13.82 |
| 08/28/2026 20:55 | 2 | 13.82 |
| 08/28/2026 20:52 | 7 | 13.825 |
| 08/28/2026 20:50 | 7 | 13.825 |
| 08/28/2026 20:50 | 3 | 13.825 |
| 08/28/2026 20:50 | 4 | 13.825 |
| 08/28/2026 20:50 | 7 | 13.825 |
| 08/28/2026 20:41 | 160 | 13.82 |
| 08/28/2026 20:41 | 1 | 13.82 |
| 08/28/2026 20:41 | 100 | 13.82 |
| 08/28/2026 20:41 | 3 | 13.82 |
| 08/28/2026 20:41 | 19 | 13.82 |
| 08/28/2026 20:41 | 24 | 13.82 |
| 08/28/2026 20:41 | 24 | 13.82 |
| 08/28/2026 20:41 | 19 | 13.82 |
| 08/28/2026 20:41 | 18 | 13.82 |
| 08/28/2026 20:41 | 21 | 13.82 |
| 08/28/2026 20:41 | 21 | 13.82 |
| 08/28/2026 20:41 | 42 | 13.82 |
| 08/28/2026 20:41 | 12 | 13.82 |
| 08/28/2026 20:41 | 8 | 13.82 |
| 08/28/2026 20:41 | 4 | 13.82 |
| 08/28/2026 20:41 | 6 | 13.82 |
| 08/28/2026 20:38 | 12 | 13.80 |
| 08/28/2026 20:38 | 7 | 13.805 |
| 08/28/2026 20:38 | 7 | 13.805 |
| 08/28/2026 20:38 | 7 | 13.805 |
| 08/28/2026 20:38 | 7 | 13.805 |
| 08/28/2026 20:29 | 14 | 13.80 |
| 08/28/2026 20:28 | 20 | 13.79 |
| 08/28/2026 20:26 | 29 | 13.80 |
| 08/28/2026 20:26 | 7 | 13.80 |
| 08/28/2026 20:23 | 10 | 13.80 |
| 08/28/2026 20:23 | 14 | 13.80 |
| 08/28/2026 20:23 | 7 | 13.80 |
| 08/28/2026 20:23 | 7 | 13.80 |
| 08/28/2026 20:23 | 6 | 13.80 |
| 08/28/2026 20:16 | 1 | 13.80 |
| 08/28/2026 20:16 | 7 | 13.80 |
| 08/28/2026 20:16 | 40 | 13.79 |
| 08/28/2026 20:16 | 13 | 13.79 |
| 08/28/2026 20:16 | 87 | 13.79 |
| 08/28/2026 20:16 | 20 | 13.79 |
| 08/28/2026 20:15 | 67 | 13.78 |
| 08/28/2026 20:05 | 18 | 13.78 |
| 08/28/2026 20:05 | 18 | 13.78 |
| 08/28/2026 20:05 | 18 | 13.78 |
| 08/28/2026 19:58 | 22 | 13.78 |
| 08/28/2026 19:58 | 100 | 13.78 |
| 08/28/2026 19:58 | 18 | 13.78 |
| 08/28/2026 19:58 | 7 | 13.795 |
| 08/28/2026 19:58 | 7 | 13.795 |
| 08/28/2026 19:58 | 6 | 13.79 |
| 08/28/2026 19:58 | 100 | 13.79 |
| 08/28/2026 19:58 | 20 | 13.79 |
| 08/28/2026 19:50 | 7 | 13.785 |
| 08/28/2026 19:44 | 20 | 13.79 |
| 08/28/2026 19:44 | 20 | 13.79 |
| 08/28/2026 19:43 | 100 | 13.79 |
| 08/28/2026 19:43 | 20 | 13.79 |
| 08/28/2026 19:43 | 33 | 13.79 |
| 08/28/2026 19:42 | 7 | 13.795 |
| 08/28/2026 19:42 | 7 | 13.795 |
| 08/28/2026 19:39 | 20 | 13.79 |
| 08/28/2026 19:37 | 7 | 13.80 |
| 08/28/2026 19:37 | 7 | 13.80 |
| 08/28/2026 19:32 | 7 | 13.795 |
| 08/28/2026 19:32 | 7 | 13.795 |
| 08/28/2026 19:30 | 18 | 13.79 |
| 08/28/2026 19:30 | 4 | 13.78 |
| 08/28/2026 19:30 | 18 | 13.78 |
| 08/28/2026 19:30 | 17 | 13.78 |
| 08/28/2026 19:30 | 5 | 13.78 |
| 08/28/2026 19:30 | 100 | 13.78 |
| 08/28/2026 19:30 | 15 | 13.78 |
| 08/28/2026 19:30 | 100 | 13.78 |
| 08/28/2026 19:30 | 14 | 13.78 |
| 08/28/2026 19:30 | 8 | 13.77 |
| 08/28/2026 19:30 | 2 | 13.77 |
| 08/28/2026 19:29 | 4 | 13.77 |
| 08/28/2026 19:29 | 16 | 13.76 |
| 08/28/2026 19:29 | 16 | 13.76 |
| 08/28/2026 19:29 | 52 | 13.765 |
| 08/28/2026 19:29 | 16 | 13.76 |
| 08/28/2026 19:29 | 16 | 13.76 |
| 08/28/2026 19:29 | 1 | 13.76 |
| 08/28/2026 19:29 | 16 | 13.76 |
| 08/28/2026 19:29 | 16 | 13.76 |
| 08/28/2026 19:29 | 2 | 13.76 |
| 08/28/2026 19:29 | 1 | 13.76 |
| 08/28/2026 19:29 | 2 | 13.76 |
| 08/28/2026 19:29 | 1 | 13.76 |
| 08/28/2026 19:27 | 16 | 13.76 |
| 08/28/2026 19:27 | 79 | 13.75 |
| 08/28/2026 19:27 | 21 | 13.75 |
| 08/28/2026 19:26 | 22 | 13.76 |
| 08/28/2026 19:26 | 100 | 13.76 |
| 08/28/2026 19:26 | 7 | 13.775 |
| 08/28/2026 19:25 | 1 | 13.77 |
| 08/28/2026 19:25 | 6 | 13.77 |
| 08/28/2026 19:25 | 11 | 13.77 |
| 08/28/2026 19:25 | 20 | 13.77 |
| 08/28/2026 19:25 | 17 | 13.78 |
| 08/28/2026 19:25 | 10 | 13.78 |
| 08/28/2026 19:19 | 7 | 13.785 |
| 08/28/2026 19:18 | 17 | 13.78 |
| 08/28/2026 19:18 | 10 | 13.78 |
| 08/28/2026 19:18 | 14 | 13.79 |
| 08/28/2026 19:12 | 5 | 13.78 |
| 08/28/2026 19:12 | 18 | 13.78 |
| 08/28/2026 19:11 | 26 | 13.77 |
| 08/28/2026 19:11 | 1 | 13.77 |
| 08/28/2026 19:11 | 6 | 13.77 |
| 08/28/2026 19:11 | 2 | 13.77 |
| 08/28/2026 19:11 | 5 | 13.77 |
| 08/28/2026 19:11 | 7 | 13.77 |
| 08/28/2026 19:11 | 40 | 13.76 |
| 08/28/2026 19:11 | 19 | 13.76 |
| 08/28/2026 19:11 | 17 | 13.76 |
| 08/28/2026 19:11 | 42 | 13.76 |
| 08/28/2026 19:11 | 11 | 13.76 |
| 08/28/2026 19:11 | 21 | 13.76 |
| 08/28/2026 19:11 | 22 | 13.76 |
| 08/28/2026 19:11 | 143 | 13.76 |
| 08/28/2026 19:11 | 3 | 13.76 |
| 08/28/2026 19:11 | 19 | 13.76 |
| 08/28/2026 19:09 | 8 | 13.75 |
| 08/28/2026 19:01 | 16 | 13.75 |
| 08/28/2026 18:59 | 16 | 13.75 |
| 08/28/2026 18:59 | 3 | 13.76 |
| 08/28/2026 18:59 | 20 | 13.76 |
| 08/28/2026 18:59 | 19 | 13.76 |
| 08/28/2026 18:59 | 46 | 13.76 |
| 08/28/2026 18:58 | 13 | 13.75 |
| 08/28/2026 18:58 | 7 | 13.76 |
| 08/28/2026 18:58 | 82 | 13.76 |
| 08/28/2026 18:58 | 6 | 13.76 |
| 08/28/2026 18:58 | 12 | 13.76 |
| 08/28/2026 18:56 | 20 | 13.75 |
| 08/28/2026 18:56 | 20 | 13.75 |
| 08/28/2026 18:56 | 100 | 13.75 |
| 08/28/2026 18:56 | 100 | 13.74 |
| 08/28/2026 18:56 | 10 | 13.74 |
| 08/28/2026 18:56 | 26 | 13.74 |
| 08/28/2026 18:56 | 16 | 13.74 |
| 08/28/2026 18:56 | 28 | 13.74 |
| 08/28/2026 18:56 | 16 | 13.74 |
| 08/28/2026 18:56 | 1 | 13.74 |
| 08/28/2026 18:56 | 19 | 13.74 |
| 08/28/2026 18:56 | 23 | 13.74 |
| 08/28/2026 18:56 | 25 | 13.74 |
| 08/28/2026 18:56 | 18 | 13.74 |
| 08/28/2026 18:56 | 18 | 13.74 |
| 08/28/2026 18:56 | 18 | 13.74 |
| 08/28/2026 18:56 | 100 | 13.73 |
| 08/28/2026 18:56 | 16 | 13.73 |
| 08/28/2026 18:56 | 18 | 13.72 |
| 08/28/2026 18:55 | 14 | 13.72 |
| 08/28/2026 18:55 | 4 | 13.72 |
| 08/28/2026 18:38 | 3 | 13.73 |
| 08/28/2026 18:38 | 3 | 13.72 |
| 08/28/2026 18:38 | 20 | 13.72 |
| 08/28/2026 18:38 | 25 | 13.72 |
| 08/28/2026 18:38 | 21 | 13.72 |
| 08/28/2026 18:38 | 7 | 13.72 |
| 08/28/2026 18:38 | 22 | 13.72 |
| 08/28/2026 18:38 | 17 | 13.72 |
| 08/28/2026 18:38 | 10 | 13.72 |
| 08/28/2026 18:38 | 122 | 13.72 |
| 08/28/2026 18:38 | 37 | 13.72 |
| 08/28/2026 18:38 | 22 | 13.72 |
| 08/28/2026 18:32 | 5 | 13.72 |
| 08/28/2026 18:32 | 5 | 13.72 |
| 08/28/2026 18:31 | 22 | 13.72 |
| 08/28/2026 18:27 | 2 | 13.71 |
| 08/28/2026 18:27 | 8 | 13.71 |
| 08/28/2026 18:27 | 17 | 13.71 |
| 08/28/2026 18:27 | 14 | 13.71 |
| 08/28/2026 18:24 | 10 | 13.72 |
| 08/28/2026 18:22 | 8 | 13.72 |
| 08/28/2026 18:22 | 18 | 13.72 |
| 08/28/2026 18:21 | 5 | 13.71 |
| 08/28/2026 18:17 | 4 | 13.72 |
| 08/28/2026 18:17 | 14 | 13.72 |
| 08/28/2026 18:17 | 9 | 13.72 |
| 08/28/2026 18:17 | 10 | 13.72 |
| 08/28/2026 18:12 | 20 | 13.75 |
| 08/28/2026 18:11 | 20 | 13.77 |
| 08/28/2026 18:11 | 10 | 13.775 |
| 08/28/2026 18:08 | 5 | 13.78 |
| 08/28/2026 18:08 | 18 | 13.78 |
| 08/28/2026 18:06 | 2 | 13.785 |
| 08/28/2026 18:06 | 5 | 13.785 |
| 08/28/2026 18:02 | 12 | 13.77 |
| 08/28/2026 17:59 | 22 | 13.76 |
| 08/28/2026 17:51 | 13 | 13.75 |
| 08/28/2026 17:51 | 5 | 13.76 |
| 08/28/2026 17:51 | 5 | 13.76 |
| 08/28/2026 17:49 | 20 | 13.77 |
| 08/28/2026 17:47 | 17 | 13.77 |
| 08/28/2026 17:47 | 3 | 13.77 |
| 08/28/2026 17:46 | 22 | 13.76 |
| 08/28/2026 17:41 | 20 | 13.75 |
| 08/28/2026 17:41 | 29 | 13.75 |
| 08/28/2026 17:41 | 5 | 13.745 |
| 08/28/2026 17:41 | 5 | 13.745 |
| 08/28/2026 17:41 | 1 | 13.74 |
| 08/28/2026 17:41 | 7 | 13.74 |
| 08/28/2026 17:41 | 22 | 13.74 |
| 08/28/2026 17:40 | 4 | 13.73 |
| 08/28/2026 17:39 | 17 | 13.74 |
| 08/28/2026 17:38 | 22 | 13.76 |
| 08/28/2026 17:38 | 20 | 13.75 |
| 08/28/2026 17:37 | 22 | 13.74 |
| 08/28/2026 17:37 | 3 | 13.73 |
| 08/28/2026 17:35 | 9 | 13.75 |
| 08/28/2026 17:35 | 24 | 13.75 |
| 08/28/2026 17:35 | 20 | 13.75 |
| 08/28/2026 17:35 | 5 | 13.755 |
| 08/28/2026 17:35 | 91 | 13.75 |
| 08/28/2026 17:35 | 20 | 13.75 |
| 08/28/2026 17:35 | 9 | 13.75 |
| 08/28/2026 17:32 | 22 | 13.76 |
| 08/28/2026 17:32 | 20 | 13.77 |
| 08/28/2026 17:29 | 88 | 13.80 |
| 08/28/2026 17:22 | 22 | 13.81 |
| 08/28/2026 17:21 | 24 | 13.83 |
| 08/28/2026 17:21 | 17 | 13.83 |
| 08/28/2026 17:19 | 14 | 13.82 |
| 08/28/2026 17:19 | 35 | 13.80 |
| 08/28/2026 17:19 | 22 | 13.81 |
| 08/28/2026 17:15 | 14 | 13.80 |
| 08/28/2026 17:15 | 14 | 13.80 |
| 08/28/2026 17:15 | 14 | 13.80 |
| 08/28/2026 17:15 | 40 | 13.79 |
| 08/28/2026 17:11 | 14 | 13.80 |
| 08/28/2026 17:08 | 100 | 13.80 |
| 08/28/2026 17:08 | 9 | 13.80 |
| 08/28/2026 17:08 | 14 | 13.80 |
| 08/28/2026 17:08 | 1 | 13.80 |
| 08/28/2026 17:08 | 1 | 13.80 |
| 08/28/2026 17:08 | 1 | 13.80 |
| 08/28/2026 17:08 | 1 | 13.80 |
| 08/28/2026 17:08 | 2 | 13.81 |
| 08/28/2026 17:08 | 100 | 13.81 |
| 08/28/2026 17:08 | 60 | 13.81 |
| 08/28/2026 17:08 | 40 | 13.81 |
| 08/28/2026 16:58 | 100 | 13.81 |
| 08/28/2026 16:57 | 29 | 13.81 |
| 08/28/2026 16:54 | 5 | 13.82 |
| 08/28/2026 16:52 | 3 | 13.82 |
| 08/28/2026 16:44 | 22 | 13.82 |
| 08/28/2026 16:44 | 9 | 13.82 |
| 08/28/2026 16:44 | 5 | 13.82 |
| 08/28/2026 16:42 | 18 | 13.82 |
| 08/28/2026 16:40 | 2 | 13.80 |
| 08/28/2026 16:40 | 73 | 13.80 |
| 08/28/2026 16:40 | 27 | 13.80 |
| 08/28/2026 16:40 | 40 | 13.80 |
| 08/28/2026 16:40 | 100 | 13.82 |
| 08/28/2026 16:40 | 75 | 13.81 |
| 08/28/2026 16:40 | 95 | 13.81 |
| 08/28/2026 16:40 | 5 | 13.81 |
| 08/28/2026 16:40 | 33 | 13.80 |
| 08/28/2026 16:40 | 18 | 13.80 |
| 08/28/2026 16:40 | 100 | 13.80 |
| 08/28/2026 16:39 | 244 | 13.80 |
| 08/28/2026 16:39 | 100 | 13.80 |
| 08/28/2026 16:39 | 18 | 13.80 |
| 08/28/2026 16:39 | 100 | 13.80 |
| 08/28/2026 16:39 | 34 | 13.81 |
| 08/28/2026 16:39 | 66 | 13.81 |
| 08/28/2026 16:39 | 18 | 13.81 |
| 08/28/2026 16:39 | 2 | 13.82 |
| 08/28/2026 16:39 | 14 | 13.82 |
| 08/28/2026 16:39 | 18 | 13.83 |
| 08/28/2026 16:39 | 1 | 13.84 |
| 08/28/2026 16:39 | 10 | 13.84 |
| 08/28/2026 16:39 | 59 | 13.84 |
| 08/28/2026 16:39 | 41 | 13.84 |
| 08/28/2026 16:34 | 5 | 13.835 |
| 08/28/2026 16:34 | 4 | 13.835 |
| 08/28/2026 16:34 | 10 | 13.82 |
| 08/28/2026 16:34 | 1 | 13.82 |
| 08/28/2026 16:34 | 4 | 13.82 |
| 08/28/2026 16:34 | 91 | 13.82 |
| 08/28/2026 16:34 | 1 | 13.815 |
| 08/28/2026 16:32 | 18 | 13.82 |
| 08/28/2026 16:31 | 9 | 13.83 |
| 08/28/2026 16:31 | 18 | 13.83 |
| 08/28/2026 16:31 | 9 | 13.83 |
| 08/28/2026 16:30 | 12 | 13.84 |
| 08/28/2026 16:30 | 6 | 13.84 |
| 08/28/2026 16:30 | 18 | 13.85 |
| 08/28/2026 16:30 | 14 | 13.85 |
| 08/28/2026 16:30 | 16 | 13.86 |
| 08/28/2026 16:30 | 100 | 13.85 |
| 08/28/2026 16:30 | 40 | 13.84 |
| 08/28/2026 16:30 | 10 | 13.84 |
| 08/28/2026 16:30 | 6 | 13.84 |
| 08/28/2026 16:30 | 1 | 13.84 |
| 08/28/2026 16:30 | 7 | 13.84 |
| 08/28/2026 16:30 | 3 | 13.84 |
| 08/28/2026 16:29 | 2 | 13.84 |
| 08/28/2026 16:29 | 5 | 13.82 |
| 08/28/2026 16:28 | 12 | 13.81 |
| 08/28/2026 16:28 | 7 | 13.82 |
| 08/28/2026 16:28 | 4 | 13.82 |
| 08/28/2026 16:28 | 1 | 13.81 |
| 08/28/2026 16:28 | 11 | 13.81 |
| 08/28/2026 16:28 | 1 | 13.805 |
| 08/28/2026 16:28 | 100 | 13.80 |
| 08/28/2026 16:28 | 100 | 13.80 |
| 08/28/2026 16:28 | 7 | 13.80 |
| 08/28/2026 16:28 | 55 | 13.80 |
| 08/28/2026 16:28 | 23 | 13.79 |
| 08/28/2026 16:28 | 77 | 13.79 |
| 08/28/2026 16:28 | 23 | 13.79 |
| 08/28/2026 16:28 | 100 | 13.79 |
| 08/28/2026 16:28 | 72 | 13.79 |
| 08/28/2026 16:28 | 100 | 13.79 |
| 08/28/2026 16:28 | 14 | 13.79 |
| 08/28/2026 16:28 | 86 | 13.79 |
| 08/28/2026 16:28 | 12 | 13.79 |
| 08/28/2026 16:27 | 8 | 13.80 |
| 08/28/2026 16:27 | 12 | 13.79 |
| 08/28/2026 16:26 | 5 | 13.82 |
| 08/28/2026 16:24 | 8 | 13.80 |
| 08/28/2026 16:23 | 100 | 13.80 |
| 08/28/2026 16:23 | 14 | 13.79 |
| 08/28/2026 16:23 | 12 | 13.80 |
| 08/28/2026 16:20 | 5 | 13.81 |
| 08/28/2026 16:20 | 1 | 13.81 |
| 08/28/2026 16:20 | 4 | 13.81 |
| 08/28/2026 16:18 | 22 | 13.82 |
| 08/28/2026 16:18 | 78 | 13.82 |
| 08/28/2026 16:18 | 5 | 13.81 |
| 08/28/2026 16:16 | 96 | 13.81 |
| 08/28/2026 16:16 | 1 | 13.785 |
| 08/28/2026 16:08 | 2 | 13.75 |
| 08/28/2026 16:01 | 2 | 13.815 |
| 08/28/2026 15:54 | 2 | 13.76 |
| 08/28/2026 15:48 | 2 | 13.77 |
| 08/28/2026 15:43 | 5 | 13.815 |
| 08/28/2026 15:30 | 49 | 13.71 |