Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.94
+0.015
(
+0.11% )
|
13.94
|
700 |
13.97
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.94 |
| 07/10/2026 23:20 | � | 13.94 |
| 07/10/2026 22:30 | � | 13.94 |
| 07/10/2026 22:00 | � | 13.94 |
| 07/10/2026 22:00 | 4554 | 13.94 |
| 07/10/2026 21:59 | 18 | 13.96 |
| 07/10/2026 21:59 | 9 | 13.96 |
| 07/10/2026 21:59 | 36 | 13.95 |
| 07/10/2026 21:59 | 73 | 13.95 |
| 07/10/2026 21:59 | 10 | 13.96 |
| 07/10/2026 21:59 | 4 | 13.95 |
| 07/10/2026 21:59 | 7 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.95 |
| 07/10/2026 21:59 | 22 | 13.96 |
| 07/10/2026 21:59 | 10 | 13.96 |
| 07/10/2026 21:59 | 30 | 13.96 |
| 07/10/2026 21:59 | 78 | 13.95 |
| 07/10/2026 21:59 | 58 | 13.96 |
| 07/10/2026 21:59 | 77 | 13.96 |
| 07/10/2026 21:59 | 1 | 13.95 |
| 07/10/2026 21:59 | 71 | 13.95 |
| 07/10/2026 21:59 | 12 | 13.95 |
| 07/10/2026 21:59 | 62 | 13.95 |
| 07/10/2026 21:59 | 5 | 13.95 |
| 07/10/2026 21:59 | 33 | 13.96 |
| 07/10/2026 21:59 | 70 | 13.96 |
| 07/10/2026 21:59 | 12 | 13.96 |
| 07/10/2026 21:59 | 5 | 13.96 |
| 07/10/2026 21:59 | 62 | 13.95 |
| 07/10/2026 21:59 | 27 | 13.95 |
| 07/10/2026 21:59 | 4 | 13.95 |
| 07/10/2026 21:59 | 145 | 13.95 |
| 07/10/2026 21:59 | 24 | 13.95 |
| 07/10/2026 21:59 | 64 | 13.94 |
| 07/10/2026 21:59 | 36 | 13.94 |
| 07/10/2026 21:59 | 20 | 13.94 |
| 07/10/2026 21:59 | 12 | 13.94 |
| 07/10/2026 21:59 | 10 | 13.94 |
| 07/10/2026 21:59 | 8 | 13.94 |
| 07/10/2026 21:59 | 4 | 13.94 |
| 07/10/2026 21:59 | 10 | 13.94 |
| 07/10/2026 21:59 | 21 | 13.95 |
| 07/10/2026 21:59 | 1 | 13.95 |
| 07/10/2026 21:59 | 2 | 13.955 |
| 07/10/2026 21:58 | 6 | 13.96 |
| 07/10/2026 21:58 | 36 | 13.96 |
| 07/10/2026 21:58 | 18 | 13.96 |
| 07/10/2026 21:58 | 16 | 13.96 |
| 07/10/2026 21:58 | 14 | 13.96 |
| 07/10/2026 21:58 | 19 | 13.96 |
| 07/10/2026 21:57 | 1 | 13.96 |
| 07/10/2026 21:57 | 5 | 13.97 |
| 07/10/2026 21:57 | 12 | 13.97 |
| 07/10/2026 21:57 | 9 | 13.96 |
| 07/10/2026 21:57 | 9 | 13.96 |
| 07/10/2026 21:57 | 143 | 13.96 |
| 07/10/2026 21:57 | 1 | 13.96 |
| 07/10/2026 21:57 | 22 | 13.96 |
| 07/10/2026 21:56 | 20 | 13.95 |
| 07/10/2026 21:55 | 89 | 13.97 |
| 07/10/2026 21:55 | 8 | 13.97 |
| 07/10/2026 21:55 | 10 | 13.97 |
| 07/10/2026 21:55 | 139 | 13.97 |
| 07/10/2026 21:55 | 3 | 13.97 |
| 07/10/2026 21:55 | 10 | 13.96 |
| 07/10/2026 21:55 | 1 | 13.96 |
| 07/10/2026 21:55 | 6 | 13.96 |
| 07/10/2026 21:54 | 4 | 13.98 |
| 07/10/2026 21:54 | 14 | 13.96 |
| 07/10/2026 21:54 | 142 | 13.96 |
| 07/10/2026 21:54 | 4 | 13.96 |
| 07/10/2026 21:54 | 6 | 13.96 |
| 07/10/2026 21:54 | 91 | 13.95 |
| 07/10/2026 21:54 | 2 | 13.95 |
| 07/10/2026 21:54 | 3 | 13.95 |
| 07/10/2026 21:54 | 4 | 13.95 |
| 07/10/2026 21:53 | 2 | 13.96 |
| 07/10/2026 21:53 | 45 | 13.97 |
| 07/10/2026 21:53 | 6 | 13.97 |
| 07/10/2026 21:53 | 100 | 13.96 |
| 07/10/2026 21:52 | 1 | 13.98 |
| 07/10/2026 21:52 | 90 | 13.99 |
| 07/10/2026 21:52 | 6 | 13.99 |
| 07/10/2026 21:52 | 4 | 13.98 |
| 07/10/2026 21:50 | 10 | 13.97 |
| 07/10/2026 21:50 | 10 | 13.97 |
| 07/10/2026 21:50 | 100 | 13.97 |
| 07/10/2026 21:50 | 31 | 13.96 |
| 07/10/2026 21:50 | 10 | 13.96 |
| 07/10/2026 21:50 | 12 | 13.96 |
| 07/10/2026 21:50 | 45 | 13.95 |
| 07/10/2026 21:50 | 8 | 13.95 |
| 07/10/2026 21:50 | 9 | 13.95 |
| 07/10/2026 21:48 | 4 | 13.965 |
| 07/10/2026 21:46 | 9 | 13.975 |
| 07/10/2026 21:44 | 4 | 13.975 |
| 07/10/2026 21:42 | 84 | 13.98 |
| 07/10/2026 21:42 | 6 | 13.98 |
| 07/10/2026 21:42 | 10 | 13.97 |
| 07/10/2026 21:42 | 12 | 13.96 |
| 07/10/2026 21:42 | 2 | 13.96 |
| 07/10/2026 21:42 | 20 | 13.97 |
| 07/10/2026 21:42 | 8 | 13.97 |
| 07/10/2026 21:42 | 100 | 13.97 |
| 07/10/2026 21:42 | 2 | 13.97 |
| 07/10/2026 21:42 | 8 | 13.97 |
| 07/10/2026 21:42 | 2 | 13.98 |
| 07/10/2026 21:42 | 36 | 13.98 |
| 07/10/2026 21:42 | 4 | 13.98 |
| 07/10/2026 21:42 | 12 | 13.97 |
| 07/10/2026 21:42 | 2 | 13.97 |
| 07/10/2026 21:42 | 10 | 13.95 |
| 07/10/2026 21:41 | 18 | 13.94 |
| 07/10/2026 21:41 | 12 | 13.95 |
| 07/10/2026 21:37 | 90 | 13.93 |
| 07/10/2026 21:37 | 8 | 13.93 |
| 07/10/2026 21:37 | 10 | 13.93 |
| 07/10/2026 21:37 | 12 | 13.93 |
| 07/10/2026 21:37 | 100 | 13.93 |
| 07/10/2026 21:37 | 12 | 13.92 |
| 07/10/2026 21:36 | 14 | 13.91 |
| 07/10/2026 21:36 | 1 | 13.91 |
| 07/10/2026 21:29 | 4 | 13.91 |
| 07/10/2026 21:29 | 1 | 13.91 |
| 07/10/2026 21:29 | 89 | 13.92 |
| 07/10/2026 21:29 | 10 | 13.92 |
| 07/10/2026 21:29 | 1 | 13.92 |
| 07/10/2026 21:29 | 20 | 13.93 |
| 07/10/2026 21:29 | 100 | 13.94 |
| 07/10/2026 21:29 | 9 | 13.94 |
| 07/10/2026 21:29 | 12 | 13.94 |
| 07/10/2026 21:29 | 4 | 13.94 |
| 07/10/2026 21:29 | 1 | 13.94 |
| 07/10/2026 21:29 | 4 | 13.94 |
| 07/10/2026 21:29 | 5 | 13.94 |
| 07/10/2026 21:26 | 8 | 13.95 |
| 07/10/2026 21:25 | 1 | 13.95 |
| 07/10/2026 21:17 | 10 | 13.96 |
| 07/10/2026 21:17 | 3 | 13.96 |
| 07/10/2026 21:17 | 12 | 13.96 |
| 07/10/2026 21:17 | 6 | 13.95 |
| 07/10/2026 21:14 | 2 | 13.95 |
| 07/10/2026 21:14 | 4 | 13.95 |
| 07/10/2026 21:08 | 10 | 13.96 |
| 07/10/2026 21:08 | 3 | 13.96 |
| 07/10/2026 21:08 | 4 | 13.96 |
| 07/10/2026 21:08 | 3 | 13.96 |
| 07/10/2026 21:05 | 5 | 13.96 |
| 07/10/2026 20:59 | 12 | 13.955 |
| 07/10/2026 20:51 | 1 | 13.95 |
| 07/10/2026 20:51 | 10 | 13.95 |
| 07/10/2026 20:49 | 4 | 13.95 |
| 07/10/2026 20:37 | 62 | 13.93 |
| 07/10/2026 20:37 | 1 | 13.93 |
| 07/10/2026 20:37 | 1 | 13.93 |
| 07/10/2026 20:37 | 10 | 13.93 |
| 07/10/2026 20:28 | 100 | 13.94 |
| 07/10/2026 20:28 | 5 | 13.95 |
| 07/10/2026 20:28 | 1 | 13.96 |
| 07/10/2026 20:28 | 12 | 13.96 |
| 07/10/2026 20:28 | 10 | 13.97 |
| 07/10/2026 20:28 | 5 | 13.97 |
| 07/10/2026 20:28 | 20 | 13.97 |
| 07/10/2026 20:28 | 10 | 13.97 |
| 07/10/2026 20:28 | 6 | 13.98 |
| 07/10/2026 20:24 | 1 | 14.00 |
| 07/10/2026 20:19 | 3 | 13.98 |
| 07/10/2026 20:19 | 20 | 13.98 |
| 07/10/2026 20:19 | 39 | 13.98 |
| 07/10/2026 20:02 | 10 | 13.98 |
| 07/10/2026 20:00 | 12 | 13.94 |
| 07/10/2026 20:00 | 10 | 13.94 |
| 07/10/2026 20:00 | 20 | 13.93 |
| 07/10/2026 20:00 | 100 | 13.94 |
| 07/10/2026 20:00 | 4 | 13.94 |
| 07/10/2026 20:00 | 2 | 13.94 |
| 07/10/2026 20:00 | 6 | 13.94 |
| 07/10/2026 20:00 | 25 | 13.95 |
| 07/10/2026 20:00 | 25 | 13.96 |
| 07/10/2026 19:59 | 1 | 13.96 |
| 07/10/2026 19:57 | 100 | 13.96 |
| 07/10/2026 19:56 | 74 | 13.96 |
| 07/10/2026 19:56 | 16 | 13.96 |
| 07/10/2026 19:56 | 10 | 13.96 |
| 07/10/2026 19:55 | 106 | 13.96 |
| 07/10/2026 19:55 | 6 | 13.95 |
| 07/10/2026 19:44 | 6 | 13.96 |
| 07/10/2026 19:35 | 5 | 13.95 |
| 07/10/2026 19:32 | 11 | 13.96 |
| 07/10/2026 19:12 | 3 | 13.94 |
| 07/10/2026 18:57 | 1 | 13.94 |
| 07/10/2026 18:51 | 1 | 13.97 |
| 07/10/2026 18:51 | 6 | 13.97 |
| 07/10/2026 18:48 | 3 | 13.95 |
| 07/10/2026 18:48 | 4 | 13.95 |
| 07/10/2026 18:48 | 2 | 13.96 |
| 07/10/2026 18:48 | 4 | 13.96 |
| 07/10/2026 18:47 | 3 | 13.96 |
| 07/10/2026 18:46 | 4 | 13.95 |
| 07/10/2026 18:46 | 100 | 13.94 |
| 07/10/2026 18:46 | 8 | 13.94 |
| 07/10/2026 18:46 | 7 | 13.94 |
| 07/10/2026 18:46 | 2 | 13.94 |
| 07/10/2026 18:46 | 1 | 13.94 |
| 07/10/2026 18:46 | 6 | 13.94 |
| 07/10/2026 18:46 | 3 | 13.94 |
| 07/10/2026 18:46 | 2 | 13.94 |
| 07/10/2026 18:46 | 4 | 13.94 |
| 07/10/2026 18:45 | 4 | 13.95 |
| 07/10/2026 18:44 | 21 | 13.96 |
| 07/10/2026 18:44 | 100 | 13.96 |
| 07/10/2026 18:37 | 100 | 13.95 |
| 07/10/2026 18:37 | 100 | 13.96 |
| 07/10/2026 18:37 | 10 | 13.96 |
| 07/10/2026 18:37 | 108 | 13.96 |
| 07/10/2026 18:37 | 100 | 13.95 |
| 07/10/2026 18:34 | 100 | 13.95 |
| 07/10/2026 18:34 | 6 | 13.95 |
| 07/10/2026 18:34 | 4 | 13.96 |
| 07/10/2026 18:34 | 32 | 13.96 |
| 07/10/2026 18:34 | 10 | 13.96 |
| 07/10/2026 18:34 | 100 | 13.95 |
| 07/10/2026 18:33 | 5 | 13.95 |
| 07/10/2026 18:29 | 1 | 13.95 |
| 07/10/2026 18:28 | 6 | 13.95 |
| 07/10/2026 18:26 | 37 | 13.94 |
| 07/10/2026 18:26 | 10 | 13.94 |
| 07/10/2026 18:26 | 10 | 13.94 |
| 07/10/2026 18:26 | 1 | 13.94 |
| 07/10/2026 18:23 | 14 | 13.94 |
| 07/10/2026 18:23 | 2 | 13.94 |
| 07/10/2026 18:23 | 17 | 13.94 |
| 07/10/2026 18:23 | 7 | 13.95 |
| 07/10/2026 18:23 | 1 | 13.95 |
| 07/10/2026 18:23 | 3 | 13.95 |
| 07/10/2026 18:23 | 3 | 13.95 |
| 07/10/2026 18:19 | 1 | 13.98 |
| 07/10/2026 18:14 | 4 | 13.98 |
| 07/10/2026 18:12 | 1 | 13.98 |
| 07/10/2026 18:04 | 11 | 13.98 |
| 07/10/2026 18:00 | 19 | 13.98 |
| 07/10/2026 18:00 | 100 | 13.92 |
| 07/10/2026 18:00 | 1 | 13.93 |
| 07/10/2026 18:00 | 99 | 13.93 |
| 07/10/2026 18:00 | 1 | 13.92 |
| 07/10/2026 18:00 | 100 | 13.92 |
| 07/10/2026 17:34 | 3 | 13.83 |
| 07/10/2026 17:16 | 7 | 13.955 |
| 07/10/2026 16:34 | 3 | 13.94 |
| 07/10/2026 16:29 | 7 | 13.90 |
| 07/10/2026 16:29 | 100 | 13.90 |
| 07/10/2026 16:29 | 99 | 13.90 |
| 07/10/2026 16:29 | 1 | 13.90 |
| 07/10/2026 16:28 | 100 | 13.91 |
| 07/10/2026 16:28 | 100 | 13.88 |
| 07/10/2026 16:28 | 100 | 13.89 |
| 07/10/2026 16:22 | 7 | 13.78 |
| 07/10/2026 16:15 | 24 | 13.86 |
| 07/10/2026 16:10 | 1 | 13.70 |
| 07/10/2026 16:10 | 3 | 13.70 |
| 07/10/2026 16:10 | 3 | 13.70 |
| 07/10/2026 16:08 | 1 | 13.60 |
| 07/10/2026 16:08 | 10 | 13.51 |
| 07/10/2026 16:07 | 1 | 13.51 |
| 07/10/2026 16:06 | 26 | 13.47 |
| 07/10/2026 16:06 | 100 | 13.47 |
| 07/10/2026 16:06 | 100 | 13.49 |
| 07/10/2026 16:06 | 100 | 13.52 |
| 07/10/2026 16:01 | 1 | 13.54 |
| 07/10/2026 15:52 | 1 | 13.99 |
| 07/10/2026 15:38 | 5 | 14.05 |
| 07/10/2026 15:38 | 5 | 14.00 |
| 07/10/2026 15:38 | 1 | 14.14 |
| 07/10/2026 15:38 | 1 | 14.19 |
| 07/10/2026 15:37 | 99 | 14.01 |
| 07/10/2026 15:37 | 1 | 14.19 |
| 07/10/2026 15:37 | 100 | 14.20 |
| 07/10/2026 15:36 | 1 | 14.19 |
| 07/10/2026 15:36 | 1 | 14.07 |
| 07/10/2026 15:35 | 98 | 14.035 |
| 07/10/2026 15:35 | 99 | 14.02 |
| 07/10/2026 15:35 | 1 | 13.91 |
| 07/10/2026 15:35 | 1 | 14.20 |
| 07/10/2026 15:35 | 1 | 14.19 |
| 07/10/2026 15:35 | 100 | 14.20 |
| 07/10/2026 15:34 | 100 | 13.90 |
| 07/10/2026 15:30 | 412 | 13.86 |