Western New Engl Rg
WNEB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.10.2026 - 02:00:00
Geld
15.10.2026 - 21:59:54
Geld
Volumen 		Brief
15.10.2026 - 21:59:54
Brief
Volumen
13.55
+0.10 ( +0.74% )
13.53
100
13.57
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/16/2026 02:00 � 13.55
10/15/2026 23:20 � 13.55
10/15/2026 22:30 � 13.55
10/15/2026 22:00 � 13.55
10/15/2026 22:00 6939 13.55
10/15/2026 21:59 74 13.52
10/15/2026 21:59 100 13.52
10/15/2026 21:59 25 13.55
10/15/2026 21:59 8 13.53
10/15/2026 21:59 4 13.54
10/15/2026 21:59 22 13.54
10/15/2026 21:59 6 13.54
10/15/2026 21:59 8 13.54
10/15/2026 21:59 23 13.54
10/15/2026 21:59 37 13.54
10/15/2026 21:59 4 13.54
10/15/2026 21:59 15 13.54
10/15/2026 21:59 100 13.54
10/15/2026 21:59 137 13.54
10/15/2026 21:59 38 13.54
10/15/2026 21:59 19 13.54
10/15/2026 21:59 21 13.55
10/15/2026 21:59 22 13.55
10/15/2026 21:59 20 13.55
10/15/2026 21:59 1 13.55
10/15/2026 21:59 6 13.55
10/15/2026 21:59 34 13.55
10/15/2026 21:59 104 13.55
10/15/2026 21:59 20 13.55
10/15/2026 21:59 26 13.56
10/15/2026 21:59 24 13.56
10/15/2026 21:59 131 13.55
10/15/2026 21:59 21 13.55
10/15/2026 21:59 2 13.54
10/15/2026 21:59 3 13.55
10/15/2026 21:59 3 13.55
10/15/2026 21:59 15 13.55
10/15/2026 21:58 77 13.54
10/15/2026 21:58 18 13.54
10/15/2026 21:58 1 13.55
10/15/2026 21:58 100 13.55
10/15/2026 21:58 2 13.55
10/15/2026 21:58 96 13.55
10/15/2026 21:58 35 13.55
10/15/2026 21:58 18 13.55
10/15/2026 21:58 1 13.55
10/15/2026 21:58 51 13.56
10/15/2026 21:58 40 13.56
10/15/2026 21:58 9 13.55
10/15/2026 21:58 156 13.55
10/15/2026 21:58 1 13.54
10/15/2026 21:58 53 13.55
10/15/2026 21:58 47 13.55
10/15/2026 21:58 140 13.55
10/15/2026 21:58 132 13.55
10/15/2026 21:58 40 13.55
10/15/2026 21:58 2 13.55
10/15/2026 21:58 2 13.55
10/15/2026 21:58 9 13.55
10/15/2026 21:58 2 13.55
10/15/2026 21:58 3 13.55
10/15/2026 21:57 19 13.54
10/15/2026 21:57 1 13.555
10/15/2026 21:57 49 13.555
10/15/2026 21:57 5 13.55
10/15/2026 21:57 4 13.55
10/15/2026 21:57 42 13.55
10/15/2026 21:57 1 13.54
10/15/2026 21:57 38 13.54
10/15/2026 21:57 2 13.55
10/15/2026 21:57 2 13.55
10/15/2026 21:57 19 13.55
10/15/2026 21:57 15 13.55
10/15/2026 21:56 12 13.54
10/15/2026 21:56 100 13.54
10/15/2026 21:56 5 13.54
10/15/2026 21:56 10 13.54
10/15/2026 21:56 20 13.54
10/15/2026 21:56 61 13.54
10/15/2026 21:56 39 13.54
10/15/2026 21:56 100 13.54
10/15/2026 21:56 22 13.54
10/15/2026 21:56 34 13.55
10/15/2026 21:56 24 13.55
10/15/2026 21:56 10 13.54
10/15/2026 21:55 1 13.54
10/15/2026 21:55 1 13.54
10/15/2026 21:55 14 13.53
10/15/2026 21:55 10 13.53
10/15/2026 21:55 10 13.54
10/15/2026 21:55 9 13.55
10/15/2026 21:55 2 13.55
10/15/2026 21:55 9 13.55
10/15/2026 21:55 2 13.55
10/15/2026 21:55 10 13.55
10/15/2026 21:55 1 13.54
10/15/2026 21:55 9 13.54
10/15/2026 21:54 14 13.53
10/15/2026 21:53 1 13.53
10/15/2026 21:51 14 13.51
10/15/2026 21:50 17 13.50
10/15/2026 21:50 3 13.50
10/15/2026 21:50 14 13.50
10/15/2026 21:47 5 13.49
10/15/2026 21:47 20 13.49
10/15/2026 21:47 62 13.49
10/15/2026 21:47 13 13.49
10/15/2026 21:47 7 13.49
10/15/2026 21:47 16 13.49
10/15/2026 21:46 5 13.505
10/15/2026 21:46 19 13.51
10/15/2026 21:46 10 13.51
10/15/2026 21:46 16 13.51
10/15/2026 21:40 100 13.52
10/15/2026 21:39 3 13.51
10/15/2026 21:38 9 13.53
10/15/2026 21:34 5 13.51
10/15/2026 21:31 3 13.51
10/15/2026 21:30 3 13.51
10/15/2026 21:29 3 13.53
10/15/2026 21:28 2 13.51
10/15/2026 21:27 8 13.53
10/15/2026 21:27 2 13.53
10/15/2026 21:27 20 13.52
10/15/2026 21:26 12 13.51
10/15/2026 21:26 26 13.51
10/15/2026 21:26 44 13.51
10/15/2026 21:26 18 13.51
10/15/2026 21:26 18 13.52
10/15/2026 21:26 20 13.52
10/15/2026 21:20 18 13.52
10/15/2026 21:20 20 13.52
10/15/2026 21:20 10 13.52
10/15/2026 21:20 9 13.52
10/15/2026 21:20 100 13.50
10/15/2026 21:20 20 13.50
10/15/2026 21:19 74 13.50
10/15/2026 21:18 14 13.49
10/15/2026 21:18 30 13.49
10/15/2026 21:18 10 13.49
10/15/2026 21:18 100 13.50
10/15/2026 20:57 19 13.52
10/15/2026 20:57 9 13.52
10/15/2026 20:53 6 13.56
10/15/2026 20:51 5 13.52
10/15/2026 20:50 1 13.52
10/15/2026 20:50 1 13.52
10/15/2026 20:49 1 13.53
10/15/2026 20:49 1 13.53
10/15/2026 20:49 1 13.53
10/15/2026 20:40 1 13.55
10/15/2026 20:40 12 13.55
10/15/2026 20:40 14 13.55
10/15/2026 20:40 10 13.55
10/15/2026 20:40 1 13.51
10/15/2026 20:40 99 13.51
10/15/2026 20:37 1 13.51
10/15/2026 20:36 7 13.52
10/15/2026 20:35 1 13.52
10/15/2026 20:29 3 13.54
10/15/2026 20:28 2 13.54
10/15/2026 20:28 1 13.54
10/15/2026 20:28 1 13.54
10/15/2026 20:27 4 13.565
10/15/2026 20:27 1 13.54
10/15/2026 20:21 9 13.50
10/15/2026 20:20 1 13.49
10/15/2026 20:15 14 13.53
10/15/2026 20:15 185 13.52
10/15/2026 20:15 24 13.52
10/15/2026 20:15 82 13.52
10/15/2026 20:12 1 13.48
10/15/2026 19:58 7 13.47
10/15/2026 19:58 2 13.48
10/15/2026 19:54 18 13.52
10/15/2026 19:42 2 13.52
10/15/2026 19:42 155 13.53
10/15/2026 19:42 145 13.53
10/15/2026 19:42 100 13.53
10/15/2026 19:42 14 13.53
10/15/2026 19:42 10 13.54
10/15/2026 19:42 17 13.53
10/15/2026 19:42 100 13.53
10/15/2026 19:42 100 13.53
10/15/2026 19:42 1 13.53
10/15/2026 19:42 30 13.53
10/15/2026 19:42 29 13.53
10/15/2026 19:42 16 13.53
10/15/2026 19:42 16 13.52
10/15/2026 19:42 18 13.52
10/15/2026 19:35 18 13.52
10/15/2026 19:34 159 13.52
10/15/2026 19:34 8 13.52
10/15/2026 19:34 16 13.52
10/15/2026 19:34 8 13.53
10/15/2026 19:34 14 13.53
10/15/2026 19:30 4 13.54
10/15/2026 19:30 27 13.53
10/15/2026 19:30 14 13.53
10/15/2026 19:30 100 13.53
10/15/2026 19:29 1 13.50
10/15/2026 19:28 14 13.53
10/15/2026 19:28 8 13.53
10/15/2026 19:28 8 13.53
10/15/2026 19:28 12 13.53
10/15/2026 19:28 14 13.52
10/15/2026 19:27 7 13.51
10/15/2026 19:24 1 13.50
10/15/2026 19:21 5 13.51
10/15/2026 19:12 2 13.50
10/15/2026 19:12 1 13.52
10/15/2026 19:11 100 13.54
10/15/2026 19:11 10 13.54
10/15/2026 19:11 16 13.57
10/15/2026 19:11 14 13.57
10/15/2026 19:11 15 13.57
10/15/2026 19:11 64 13.57
10/15/2026 19:11 15 13.57
10/15/2026 19:11 100 13.57
10/15/2026 19:11 23 13.595
10/15/2026 19:10 45 13.595
10/15/2026 19:09 4 13.61
10/15/2026 19:09 18 13.61
10/15/2026 19:08 12 13.61
10/15/2026 19:08 29 13.61
10/15/2026 19:08 29 13.60
10/15/2026 18:58 3 13.58
10/15/2026 18:57 1 13.58
10/15/2026 18:57 1 13.58
10/15/2026 18:52 10 13.585
10/15/2026 18:44 3 13.57
10/15/2026 18:43 77 13.58
10/15/2026 18:43 6 13.58
10/15/2026 18:43 17 13.58
10/15/2026 18:43 16 13.58
10/15/2026 18:43 8 13.58
10/15/2026 18:42 4 13.58
10/15/2026 18:42 1 13.58
10/15/2026 18:42 2 13.58
10/15/2026 18:36 7 13.59
10/15/2026 18:36 100 13.59
10/15/2026 18:36 18 13.58
10/15/2026 18:33 12 13.57
10/15/2026 18:25 31 13.52
10/15/2026 18:12 1 13.57
10/15/2026 18:12 1 13.57
10/15/2026 18:12 128 13.49
10/15/2026 18:12 100 13.49
10/15/2026 18:12 100 13.50
10/15/2026 18:02 100 13.55
10/15/2026 18:02 18 13.55
10/15/2026 17:51 17 13.56
10/15/2026 17:43 6 13.58
10/15/2026 17:43 30 13.57
10/15/2026 17:20 61 13.58
10/15/2026 17:16 1 13.56
10/15/2026 17:16 1 13.56
10/15/2026 17:14 2 13.57
10/15/2026 17:09 100 13.62
10/15/2026 17:09 2 13.63
10/15/2026 17:08 4 13.64
10/15/2026 17:06 8 13.66
10/15/2026 17:00 1 13.67
10/15/2026 16:59 4 13.65
10/15/2026 16:57 15 13.67
10/15/2026 16:53 1 13.67
10/15/2026 16:53 12 13.67
10/15/2026 16:53 6 13.68
10/15/2026 16:53 14 13.68
10/15/2026 16:53 15 13.69
10/15/2026 16:53 14 13.69
10/15/2026 16:53 7 13.69
10/15/2026 16:53 10 13.69
10/15/2026 16:53 7 13.68
10/15/2026 16:51 8 13.68
10/15/2026 16:49 18 13.69
10/15/2026 16:46 1 13.69
10/15/2026 16:46 11 13.69
10/15/2026 16:46 18 13.69
10/15/2026 16:46 4 13.68
10/15/2026 16:45 2 13.70
10/15/2026 16:44 14 13.70
10/15/2026 16:44 14 13.71
10/15/2026 16:44 16 13.72
10/15/2026 16:43 14 13.73
10/15/2026 16:43 6 13.73
10/15/2026 16:43 14 13.73
10/15/2026 16:43 100 13.73
10/15/2026 16:42 7 13.73
10/15/2026 16:42 16 13.73
10/15/2026 16:42 7 13.72
10/15/2026 16:41 16 13.72
10/15/2026 16:41 7 13.72
10/15/2026 16:41 8 13.72
10/15/2026 16:41 16 13.72
10/15/2026 16:41 2 13.71
10/15/2026 16:41 2 13.71
10/15/2026 16:41 2 13.71
10/15/2026 16:41 6 13.71
10/15/2026 16:41 4 13.71
10/15/2026 16:41 12 13.71
10/15/2026 16:41 18 13.70
10/15/2026 16:41 11 13.70
10/15/2026 16:41 100 13.70
10/15/2026 16:41 1 13.70
10/15/2026 16:40 11 13.70
10/15/2026 16:40 18 13.70
10/15/2026 16:39 48 13.69
10/15/2026 16:39 20 13.69
10/15/2026 16:39 12 13.69
10/15/2026 16:39 6 13.69
10/15/2026 16:39 87 13.69
10/15/2026 16:39 78 13.70
10/15/2026 16:39 22 13.70
10/15/2026 16:39 96 13.69
10/15/2026 16:39 204 13.69
10/15/2026 16:38 100 13.69
10/15/2026 16:38 100 13.70
10/15/2026 16:31 18 13.69
10/15/2026 16:29 4 13.69
10/15/2026 16:29 16 13.69
10/15/2026 16:28 90 13.70
10/15/2026 16:28 12 13.70
10/15/2026 16:28 100 13.69
10/15/2026 16:28 100 13.69
10/15/2026 16:28 14 13.69
10/15/2026 16:28 14 13.69
10/15/2026 16:28 100 13.70
10/15/2026 16:28 23 13.70
10/15/2026 16:28 100 13.70
10/15/2026 16:26 5 13.69
10/15/2026 16:26 2 13.69
10/15/2026 16:25 12 13.67
10/15/2026 16:25 91 13.67
10/15/2026 16:25 9 13.67
10/15/2026 16:25 100 13.66
10/15/2026 16:24 100 13.66
10/15/2026 16:24 100 13.66
10/15/2026 16:23 34 13.67
10/15/2026 16:23 14 13.67
10/15/2026 16:22 100 13.69
10/15/2026 16:22 25 13.69
10/15/2026 16:13 4 13.69
10/15/2026 16:13 12 13.71
10/15/2026 16:13 12 13.71
10/15/2026 16:12 21 13.74
10/15/2026 16:12 18 13.74
10/15/2026 16:12 16 13.72
10/15/2026 16:12 48 13.71
10/15/2026 16:12 14 13.71
10/15/2026 16:12 6 13.71
10/15/2026 16:12 32 13.71
10/15/2026 16:12 1 13.67
10/15/2026 16:12 1 13.67
10/15/2026 16:10 8 13.68
10/15/2026 16:10 27 13.68
10/15/2026 16:10 19 13.68
10/15/2026 16:10 1 13.68
10/15/2026 16:09 10 13.675
10/15/2026 16:09 2 13.68
10/15/2026 16:09 5 13.66
10/15/2026 16:09 100 13.66
10/15/2026 16:04 86 13.65
10/15/2026 16:04 14 13.64
10/15/2026 16:04 34 13.64
10/15/2026 15:38 3 13.58
10/15/2026 15:30 6 13.54
10/15/2026 15:30 353 13.54