Western New Engl Rg
WNEB
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen 		Brief
27.08.2026 - 21:59:57
Brief
Volumen
13.70
-0.11 ( -0.80% )
13.71
100
13.72
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 13.70
08/27/2026 22:00 4700 13.70
08/27/2026 21:59 88 13.71
08/27/2026 21:59 100 13.71
08/27/2026 21:59 23 13.71
08/27/2026 21:59 77 13.71
08/27/2026 21:59 1 13.70
08/27/2026 21:59 2 13.70
08/27/2026 21:59 2 13.70
08/27/2026 21:59 7 13.70
08/27/2026 21:59 30 13.70
08/27/2026 21:59 11 13.70
08/27/2026 21:59 1 13.70
08/27/2026 21:59 90 13.71
08/27/2026 21:59 2 13.70
08/27/2026 21:59 94 13.71
08/27/2026 21:59 7 13.71
08/27/2026 21:59 40 13.71
08/27/2026 21:59 6 13.71
08/27/2026 21:59 1 13.71
08/27/2026 21:59 2 13.71
08/27/2026 21:59 100 13.71
08/27/2026 21:59 3 13.71
08/27/2026 21:59 44 13.70
08/27/2026 21:59 100 13.70
08/27/2026 21:59 100 13.70
08/27/2026 21:59 49 13.70
08/27/2026 21:59 9 13.70
08/27/2026 21:59 36 13.70
08/27/2026 21:59 38 13.69
08/27/2026 21:59 7 13.69
08/27/2026 21:59 44 13.68
08/27/2026 21:59 22 13.68
08/27/2026 21:59 27 13.68
08/27/2026 21:59 1 13.68
08/27/2026 21:59 7 13.68
08/27/2026 21:59 2 13.68
08/27/2026 21:59 5 13.68
08/27/2026 21:59 92 13.69
08/27/2026 21:59 26 13.69
08/27/2026 21:59 10 13.68
08/27/2026 21:58 32 13.69
08/27/2026 21:57 30 13.70
08/27/2026 21:57 18 13.70
08/27/2026 21:57 4 13.69
08/27/2026 21:57 3 13.69
08/27/2026 21:57 26 13.69
08/27/2026 21:57 10 13.69
08/27/2026 21:57 21 13.70
08/27/2026 21:57 9 13.70
08/27/2026 21:57 20 13.69
08/27/2026 21:56 20 13.69
08/27/2026 21:56 18 13.69
08/27/2026 21:56 1 13.69
08/27/2026 21:56 6 13.69
08/27/2026 21:56 16 13.69
08/27/2026 21:56 3 13.70
08/27/2026 21:55 40 13.70
08/27/2026 21:55 3 13.70
08/27/2026 21:55 24 13.70
08/27/2026 21:55 22 13.71
08/27/2026 21:55 16 13.69
08/27/2026 21:54 5 13.69
08/27/2026 21:54 9 13.69
08/27/2026 21:54 5 13.69
08/27/2026 21:51 2 13.685
08/27/2026 21:50 9 13.69
08/27/2026 21:50 1 13.70
08/27/2026 21:49 40 13.69
08/27/2026 21:48 30 13.69
08/27/2026 21:48 27 13.68
08/27/2026 21:48 16 13.68
08/27/2026 21:48 10 13.68
08/27/2026 21:47 1 13.69
08/27/2026 21:45 1 13.69
08/27/2026 21:45 8 13.69
08/27/2026 21:40 8 13.69
08/27/2026 21:38 3 13.69
08/27/2026 21:37 8 13.685
08/27/2026 21:37 8 13.685
08/27/2026 21:37 8 13.69
08/27/2026 21:37 8 13.69
08/27/2026 21:37 10 13.68
08/27/2026 21:37 12 13.68
08/27/2026 21:37 38 13.68
08/27/2026 21:37 8 13.68
08/27/2026 21:37 3 13.68
08/27/2026 21:37 7 13.68
08/27/2026 21:37 12 13.68
08/27/2026 21:34 1 13.685
08/27/2026 21:33 1 13.685
08/27/2026 21:33 50 13.685
08/27/2026 21:33 1 13.685
08/27/2026 21:32 1 13.685
08/27/2026 21:32 1 13.685
08/27/2026 21:32 1 13.685
08/27/2026 21:31 2 13.685
08/27/2026 21:31 2 13.685
08/27/2026 21:31 2 13.685
08/27/2026 21:30 1 13.685
08/27/2026 21:29 1 13.685
08/27/2026 21:26 1 13.68
08/27/2026 21:25 10 13.68
08/27/2026 21:24 12 13.68
08/27/2026 21:24 1 13.68
08/27/2026 21:24 12 13.68
08/27/2026 21:23 2 13.68
08/27/2026 21:22 20 13.68
08/27/2026 21:22 1 13.69
08/27/2026 21:19 1 13.69
08/27/2026 21:19 20 13.69
08/27/2026 21:11 4 13.685
08/27/2026 21:00 1 13.69
08/27/2026 21:00 1 13.69
08/27/2026 21:00 4 13.69
08/27/2026 21:00 4 13.69
08/27/2026 20:56 6 13.67
08/27/2026 20:56 78 13.67
08/27/2026 20:56 10 13.67
08/27/2026 20:56 1 13.68
08/27/2026 20:53 1 13.68
08/27/2026 20:53 2 13.68
08/27/2026 20:52 2 13.68
08/27/2026 20:51 2 13.68
08/27/2026 20:51 2 13.68
08/27/2026 20:50 2 13.68
08/27/2026 20:49 2 13.68
08/27/2026 20:49 2 13.68
08/27/2026 20:48 2 13.68
08/27/2026 20:47 2 13.68
08/27/2026 20:47 2 13.68
08/27/2026 20:47 2 13.68
08/27/2026 20:46 2 13.68
08/27/2026 20:46 15 13.685
08/27/2026 20:46 85 13.68
08/27/2026 20:45 5 13.68
08/27/2026 20:45 5 13.68
08/27/2026 20:45 5 13.68
08/27/2026 20:44 4 13.67
08/27/2026 20:44 6 13.67
08/27/2026 20:44 5 13.69
08/27/2026 20:44 5 13.69
08/27/2026 20:44 5 13.69
08/27/2026 20:44 5 13.69
08/27/2026 20:44 8 13.69
08/27/2026 20:41 15 13.67
08/27/2026 20:41 8 13.67
08/27/2026 20:41 10 13.68
08/27/2026 20:40 8 13.69
08/27/2026 20:40 8 13.69
08/27/2026 20:39 8 13.69
08/27/2026 20:35 10 13.68
08/27/2026 20:34 10 13.68
08/27/2026 20:34 10 13.68
08/27/2026 20:33 3 13.68
08/27/2026 20:33 6 13.68
08/27/2026 20:33 4 13.68
08/27/2026 20:31 10 13.67
08/27/2026 20:30 1 13.67
08/27/2026 20:30 100 13.67
08/27/2026 20:30 8 13.68
08/27/2026 20:30 4 13.675
08/27/2026 20:29 118 13.67
08/27/2026 20:29 6 13.67
08/27/2026 20:29 2 13.67
08/27/2026 20:25 6 13.67
08/27/2026 20:25 10 13.67
08/27/2026 20:25 100 13.67
08/27/2026 20:25 100 13.67
08/27/2026 20:25 28 13.66
08/27/2026 20:25 164 13.66
08/27/2026 20:25 6 13.66
08/27/2026 20:25 8 13.66
08/27/2026 20:25 10 13.67
08/27/2026 20:25 4 13.67
08/27/2026 20:24 27 13.69
08/27/2026 20:24 10 13.69
08/27/2026 20:23 5 13.71
08/27/2026 20:14 3 13.70
08/27/2026 20:13 2 13.70
08/27/2026 20:13 8 13.68
08/27/2026 20:13 2 13.68
08/27/2026 20:13 4 13.71
08/27/2026 20:13 4 13.69
08/27/2026 20:13 4 13.70
08/27/2026 20:13 16 13.70
08/27/2026 20:13 4 13.70
08/27/2026 20:13 100 13.69
08/27/2026 20:13 10 13.69
08/27/2026 20:13 14 13.70
08/27/2026 20:13 300 13.72
08/27/2026 20:13 23 13.72
08/27/2026 20:13 16 13.72
08/27/2026 20:13 14 13.73
08/27/2026 20:09 18 13.74
08/27/2026 20:08 14 13.73
08/27/2026 20:08 14 13.73
08/27/2026 20:08 200 13.72
08/27/2026 20:08 14 13.72
08/27/2026 20:08 100 13.72
08/27/2026 20:08 100 13.72
08/27/2026 20:08 10 13.71
08/27/2026 20:08 10 13.71
08/27/2026 20:07 24 13.70
08/27/2026 20:07 14 13.70
08/27/2026 20:05 1 13.705
08/27/2026 20:03 1 13.705
08/27/2026 20:03 100 13.70
08/27/2026 20:03 1 13.70
08/27/2026 20:03 14 13.70
08/27/2026 20:02 21 13.70
08/27/2026 20:02 12 13.70
08/27/2026 20:00 1 13.71
08/27/2026 19:58 1 13.71
08/27/2026 19:53 1 13.71
08/27/2026 19:46 14 13.72
08/27/2026 19:46 3 13.72
08/27/2026 19:46 8 13.73
08/27/2026 19:46 1 13.73
08/27/2026 19:46 12 13.73
08/27/2026 19:44 188 13.73
08/27/2026 19:44 12 13.73
08/27/2026 19:37 14 13.725
08/27/2026 19:27 16 13.72
08/27/2026 19:18 32 13.72
08/27/2026 19:18 14 13.72
08/27/2026 19:18 14 13.71
08/27/2026 19:18 6 13.71
08/27/2026 19:18 3 13.71
08/27/2026 19:18 8 13.71
08/27/2026 19:06 184 13.72
08/27/2026 19:06 6 13.72
08/27/2026 19:06 10 13.72
08/27/2026 18:57 14 13.71
08/27/2026 18:49 4 13.71
08/27/2026 18:49 16 13.71
08/27/2026 18:40 14 13.71
08/27/2026 18:40 61 13.71
08/27/2026 18:40 16 13.70
08/27/2026 18:40 139 13.71
08/27/2026 18:40 61 13.71
08/27/2026 18:40 100 13.71
08/27/2026 18:40 14 13.71
08/27/2026 18:39 14 13.71
08/27/2026 18:34 5 13.72
08/27/2026 18:34 5 13.72
08/27/2026 18:25 1 13.71
08/27/2026 18:21 100 13.71
08/27/2026 18:21 1 13.71
08/27/2026 18:21 100 13.71
08/27/2026 18:14 90 13.71
08/27/2026 18:14 100 13.71
08/27/2026 18:12 5 13.71
08/27/2026 18:09 10 13.71
08/27/2026 18:09 10 13.71
08/27/2026 18:09 6 13.71
08/27/2026 18:09 10 13.71
08/27/2026 18:09 1 13.705
08/27/2026 18:08 10 13.71
08/27/2026 18:07 10 13.71
08/27/2026 18:07 6 13.71
08/27/2026 18:07 21 13.70
08/27/2026 17:57 6 13.70
08/27/2026 17:50 100 13.71
08/27/2026 17:46 14 13.71
08/27/2026 17:44 100 13.72
08/27/2026 17:44 100 13.72
08/27/2026 17:43 14 13.73
08/27/2026 17:42 5 13.715
08/27/2026 17:39 49 13.71
08/27/2026 17:34 16 13.70
08/27/2026 17:34 16 13.70
08/27/2026 17:32 1 13.71
08/27/2026 17:30 1 13.71
08/27/2026 17:28 10 13.71
08/27/2026 17:27 10 13.69
08/27/2026 17:27 10 13.69
08/27/2026 17:27 3 13.69
08/27/2026 17:25 3 13.69
08/27/2026 17:21 3 13.68
08/27/2026 17:20 19 13.67
08/27/2026 17:20 12 13.67
08/27/2026 17:20 24 13.68
08/27/2026 17:20 3 13.71
08/27/2026 17:20 76 13.72
08/27/2026 17:20 103 13.72
08/27/2026 17:20 21 13.72
08/27/2026 17:20 23 13.72
08/27/2026 17:20 5 13.72
08/27/2026 17:20 20 13.72
08/27/2026 17:20 1 13.725
08/27/2026 17:20 100 13.73
08/27/2026 17:20 100 13.73
08/27/2026 17:19 100 13.735
08/27/2026 17:17 113 13.73
08/27/2026 17:17 48 13.73
08/27/2026 17:11 16 13.73
08/27/2026 17:06 13 13.70
08/27/2026 17:06 5 13.71
08/27/2026 17:06 20 13.72
08/27/2026 17:06 16 13.71
08/27/2026 17:06 6 13.71
08/27/2026 17:06 24 13.70
08/27/2026 17:06 100 13.70
08/27/2026 17:05 1 13.685
08/27/2026 17:05 1 13.685
08/27/2026 17:05 1 13.685
08/27/2026 17:05 1 13.685
08/27/2026 17:02 24 13.68
08/27/2026 16:56 1 13.66
08/27/2026 16:56 18 13.65
08/27/2026 16:56 14 13.64
08/27/2026 16:55 9 13.63
08/27/2026 16:49 142 13.62
08/27/2026 16:49 14 13.62
08/27/2026 16:48 100 13.63
08/27/2026 16:48 100 13.63
08/27/2026 16:48 78 13.64
08/27/2026 16:46 18 13.64
08/27/2026 16:44 14 13.64
08/27/2026 16:43 3 13.625
08/27/2026 16:43 3 13.625
08/27/2026 16:43 140 13.62
08/27/2026 16:43 14 13.62
08/27/2026 16:43 9 13.62
08/27/2026 16:43 14 13.62
08/27/2026 16:42 17 13.64
08/27/2026 16:42 53 13.64
08/27/2026 16:42 1 13.64
08/27/2026 16:38 11 13.65
08/27/2026 16:36 4 13.66
08/27/2026 16:36 18 13.65
08/27/2026 16:36 37 13.65
08/27/2026 16:36 63 13.65
08/27/2026 16:36 22 13.65
08/27/2026 16:36 18 13.66
08/27/2026 16:36 12 13.67
08/27/2026 16:36 18 13.66
08/27/2026 16:36 12 13.63
08/27/2026 16:36 12 13.63
08/27/2026 16:36 100 13.62
08/27/2026 16:36 2 13.62
08/27/2026 16:36 12 13.62
08/27/2026 16:36 8 13.62
08/27/2026 16:36 24 13.61
08/27/2026 16:35 24 13.59
08/27/2026 16:35 20 13.58
08/27/2026 16:35 16 13.58
08/27/2026 16:35 12 13.58
08/27/2026 16:35 12 13.58
08/27/2026 16:35 10 13.58
08/27/2026 16:35 8 13.58
08/27/2026 16:35 8 13.58
08/27/2026 16:35 8 13.58
08/27/2026 16:32 15 13.51
08/27/2026 16:31 1 13.53
08/27/2026 16:31 4 13.53
08/27/2026 16:31 8 13.53
08/27/2026 16:30 82 13.54
08/27/2026 15:44 2 13.87
08/27/2026 15:30 195 13.71