Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:31:38
|
Bid
06/17/2026 -
21:36:41
|
Bid Volume |
Ask
06/17/2026 -
21:36:41
|
Ask Volume |
|---|---|---|---|---|
|
13.35
-0.12
(
-0.89% )
|
13.34
|
200 |
13.37
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 2 | 13.35 |
| 06/17/2026 21:36 | 8 | 13.35 |
| 06/17/2026 21:36 | 1 | 13.35 |
| 06/17/2026 21:36 | 1 | 13.35 |
| 06/17/2026 21:35 | 5 | 13.35 |
| 06/17/2026 21:35 | 7 | 13.35 |
| 06/17/2026 21:34 | 10 | 13.35 |
| 06/17/2026 21:32 | 20 | 13.35 |
| 06/17/2026 21:31 | 100 | 13.35 |
| 06/17/2026 21:31 | 3 | 13.35 |
| 06/17/2026 21:31 | 10 | 13.35 |
| 06/17/2026 21:31 | 12 | 13.34 |
| 06/17/2026 21:31 | 12 | 13.34 |
| 06/17/2026 21:30 | 7 | 13.35 |
| 06/17/2026 21:30 | 7 | 13.35 |
| 06/17/2026 21:30 | 23 | 13.35 |
| 06/17/2026 21:30 | 18 | 13.35 |
| 06/17/2026 21:30 | 16 | 13.35 |
| 06/17/2026 21:30 | 5 | 13.36 |
| 06/17/2026 21:30 | 18 | 13.36 |
| 06/17/2026 21:30 | 12 | 13.36 |
| 06/17/2026 21:26 | 1 | 13.36 |
| 06/17/2026 21:26 | 9 | 13.36 |
| 06/17/2026 21:26 | 12 | 13.36 |
| 06/17/2026 21:26 | 2 | 13.35 |
| 06/17/2026 21:26 | 8 | 13.35 |
| 06/17/2026 21:24 | 100 | 13.34 |
| 06/17/2026 21:24 | 15 | 13.34 |
| 06/17/2026 21:24 | 16 | 13.34 |
| 06/17/2026 21:24 | 10 | 13.33 |
| 06/17/2026 21:24 | 100 | 13.34 |
| 06/17/2026 21:24 | 23 | 13.35 |
| 06/17/2026 21:24 | 6 | 13.35 |
| 06/17/2026 21:24 | 5 | 13.36 |
| 06/17/2026 21:24 | 4 | 13.36 |
| 06/17/2026 21:24 | 4 | 13.36 |
| 06/17/2026 21:24 | 8 | 13.36 |
| 06/17/2026 21:24 | 3 | 13.37 |
| 06/17/2026 21:24 | 3 | 13.38 |
| 06/17/2026 21:23 | 100 | 13.40 |
| 06/17/2026 21:23 | 91 | 13.40 |
| 06/17/2026 21:23 | 91 | 13.40 |
| 06/17/2026 21:23 | 100 | 13.40 |
| 06/17/2026 21:23 | 100 | 13.40 |
| 06/17/2026 21:23 | 100 | 13.40 |
| 06/17/2026 21:23 | 100 | 13.40 |
| 06/17/2026 21:23 | 8 | 13.40 |
| 06/17/2026 21:23 | 62 | 13.405 |
| 06/17/2026 21:23 | 1 | 13.39 |
| 06/17/2026 21:23 | 2 | 13.39 |
| 06/17/2026 21:23 | 2 | 13.37 |
| 06/17/2026 21:23 | 6 | 13.37 |
| 06/17/2026 21:22 | 100 | 13.39 |
| 06/17/2026 21:22 | 2 | 13.39 |
| 06/17/2026 21:22 | 8 | 13.39 |
| 06/17/2026 21:21 | 13 | 13.38 |
| 06/17/2026 21:21 | 21 | 13.39 |
| 06/17/2026 21:20 | 12 | 13.40 |
| 06/17/2026 21:20 | 12 | 13.40 |
| 06/17/2026 21:20 | 3 | 13.41 |
| 06/17/2026 21:19 | 17 | 13.42 |
| 06/17/2026 21:19 | 100 | 13.41 |
| 06/17/2026 21:19 | 5 | 13.42 |
| 06/17/2026 21:19 | 7 | 13.42 |
| 06/17/2026 21:19 | 100 | 13.42 |
| 06/17/2026 21:19 | 13 | 13.42 |
| 06/17/2026 21:19 | 12 | 13.42 |
| 06/17/2026 21:19 | 1 | 13.41 |
| 06/17/2026 21:18 | 15 | 13.42 |
| 06/17/2026 21:18 | 3 | 13.42 |
| 06/17/2026 21:18 | 10 | 13.42 |
| 06/17/2026 21:18 | 13 | 13.43 |
| 06/17/2026 21:18 | 16 | 13.43 |
| 06/17/2026 21:18 | 5 | 13.43 |
| 06/17/2026 21:18 | 20 | 13.43 |
| 06/17/2026 21:18 | 5 | 13.43 |
| 06/17/2026 21:18 | 5 | 13.43 |
| 06/17/2026 21:18 | 2 | 13.43 |
| 06/17/2026 21:17 | 5 | 13.44 |
| 06/17/2026 21:17 | 22 | 13.44 |
| 06/17/2026 21:17 | 15 | 13.44 |
| 06/17/2026 21:17 | 10 | 13.44 |
| 06/17/2026 21:16 | 17 | 13.45 |
| 06/17/2026 21:16 | 5 | 13.45 |
| 06/17/2026 21:16 | 9 | 13.45 |
| 06/17/2026 21:16 | 5 | 13.45 |
| 06/17/2026 21:16 | 100 | 13.455 |
| 06/17/2026 21:14 | 17 | 13.46 |
| 06/17/2026 21:14 | 14 | 13.46 |
| 06/17/2026 21:14 | 12 | 13.46 |
| 06/17/2026 21:14 | 56 | 13.46 |
| 06/17/2026 21:14 | 28 | 13.46 |
| 06/17/2026 21:14 | 2 | 13.46 |
| 06/17/2026 21:14 | 16 | 13.46 |
| 06/17/2026 21:14 | 10 | 13.46 |
| 06/17/2026 21:12 | 12 | 13.44 |
| 06/17/2026 21:11 | 12 | 13.44 |
| 06/17/2026 21:11 | 12 | 13.44 |
| 06/17/2026 21:11 | 12 | 13.44 |
| 06/17/2026 21:11 | 12 | 13.44 |
| 06/17/2026 21:11 | 5 | 13.44 |
| 06/17/2026 21:11 | 7 | 13.44 |
| 06/17/2026 21:11 | 9 | 13.44 |
| 06/17/2026 21:11 | 1 | 13.44 |
| 06/17/2026 21:11 | 4 | 13.44 |
| 06/17/2026 21:11 | 8 | 13.44 |
| 06/17/2026 21:11 | 1 | 13.43 |
| 06/17/2026 21:11 | 2 | 13.43 |
| 06/17/2026 21:11 | 10 | 13.44 |
| 06/17/2026 21:10 | 2 | 13.45 |
| 06/17/2026 21:09 | 54 | 13.45 |
| 06/17/2026 21:09 | 4 | 13.45 |
| 06/17/2026 21:09 | 3 | 13.45 |
| 06/17/2026 21:09 | 70 | 13.45 |
| 06/17/2026 21:09 | 12 | 13.46 |
| 06/17/2026 21:08 | 64 | 13.48 |
| 06/17/2026 21:08 | 3 | 13.48 |
| 06/17/2026 21:08 | 12 | 13.48 |
| 06/17/2026 21:08 | 8 | 13.47 |
| 06/17/2026 21:08 | 12 | 13.46 |
| 06/17/2026 21:08 | 27 | 13.46 |
| 06/17/2026 21:08 | 12 | 13.46 |
| 06/17/2026 21:06 | 2 | 13.475 |
| 06/17/2026 21:06 | 2 | 13.475 |
| 06/17/2026 21:06 | 8 | 13.46 |
| 06/17/2026 21:05 | 1 | 13.475 |
| 06/17/2026 21:05 | 30 | 13.45 |
| 06/17/2026 21:03 | 1 | 13.475 |
| 06/17/2026 21:03 | 15 | 13.475 |
| 06/17/2026 20:49 | 7 | 13.44 |
| 06/17/2026 20:34 | 10 | 13.42 |
| 06/17/2026 20:34 | 4 | 13.44 |
| 06/17/2026 20:34 | 1 | 13.44 |
| 06/17/2026 20:34 | 11 | 13.44 |
| 06/17/2026 20:34 | 1 | 13.43 |
| 06/17/2026 20:33 | 14 | 13.45 |
| 06/17/2026 20:33 | 100 | 13.45 |
| 06/17/2026 20:33 | 1 | 13.47 |
| 06/17/2026 20:33 | 1 | 13.47 |
| 06/17/2026 20:32 | 5 | 13.45 |
| 06/17/2026 20:32 | 6 | 13.46 |
| 06/17/2026 20:32 | 12 | 13.46 |
| 06/17/2026 20:32 | 14 | 13.45 |
| 06/17/2026 20:32 | 14 | 13.45 |
| 06/17/2026 20:32 | 39 | 13.45 |
| 06/17/2026 20:32 | 5 | 13.45 |
| 06/17/2026 20:32 | 5 | 13.45 |
| 06/17/2026 20:32 | 7 | 13.45 |
| 06/17/2026 20:32 | 4 | 13.46 |
| 06/17/2026 20:31 | 39 | 13.46 |
| 06/17/2026 20:31 | 57 | 13.46 |
| 06/17/2026 20:31 | 2 | 13.46 |
| 06/17/2026 20:31 | 10 | 13.46 |
| 06/17/2026 20:31 | 19 | 13.46 |
| 06/17/2026 20:31 | 12 | 13.46 |
| 06/17/2026 20:31 | 5 | 13.46 |
| 06/17/2026 20:31 | 15 | 13.46 |
| 06/17/2026 20:31 | 14 | 13.46 |
| 06/17/2026 20:31 | 8 | 13.47 |
| 06/17/2026 20:31 | 55 | 13.47 |
| 06/17/2026 20:31 | 3 | 13.47 |
| 06/17/2026 20:30 | 100 | 13.47 |
| 06/17/2026 20:30 | 10 | 13.47 |
| 06/17/2026 20:30 | 2 | 13.46 |
| 06/17/2026 20:30 | 7 | 13.46 |
| 06/17/2026 20:30 | 1 | 13.46 |
| 06/17/2026 20:30 | 18 | 13.47 |
| 06/17/2026 20:30 | 16 | 13.48 |
| 06/17/2026 20:30 | 1 | 13.485 |
| 06/17/2026 20:30 | 1 | 13.485 |
| 06/17/2026 20:29 | 20 | 13.48 |
| 06/17/2026 20:29 | 6 | 13.48 |
| 06/17/2026 20:29 | 3 | 13.48 |
| 06/17/2026 20:29 | 4 | 13.48 |
| 06/17/2026 20:29 | 16 | 13.48 |
| 06/17/2026 20:29 | 2 | 13.48 |
| 06/17/2026 20:29 | 8 | 13.48 |
| 06/17/2026 20:29 | 33 | 13.485 |
| 06/17/2026 20:29 | 9 | 13.49 |
| 06/17/2026 20:29 | 10 | 13.49 |
| 06/17/2026 20:29 | 15 | 13.50 |
| 06/17/2026 20:29 | 4 | 13.50 |
| 06/17/2026 20:29 | 1 | 13.50 |
| 06/17/2026 20:28 | 17 | 13.51 |
| 06/17/2026 20:28 | 31 | 13.51 |
| 06/17/2026 20:28 | 1 | 13.51 |
| 06/17/2026 20:28 | 19 | 13.51 |
| 06/17/2026 20:28 | 7 | 13.51 |
| 06/17/2026 20:28 | 100 | 13.51 |
| 06/17/2026 20:28 | 73 | 13.51 |
| 06/17/2026 20:28 | 1 | 13.515 |
| 06/17/2026 20:28 | 27 | 13.51 |
| 06/17/2026 20:28 | 100 | 13.51 |
| 06/17/2026 20:28 | 73 | 13.51 |
| 06/17/2026 20:28 | 10 | 13.51 |
| 06/17/2026 20:28 | 17 | 13.51 |
| 06/17/2026 20:27 | 3 | 13.50 |
| 06/17/2026 20:27 | 10 | 13.50 |
| 06/17/2026 20:27 | 10 | 13.50 |
| 06/17/2026 20:27 | 1 | 13.495 |
| 06/17/2026 20:27 | 100 | 13.50 |
| 06/17/2026 20:27 | 2 | 13.49 |
| 06/17/2026 20:27 | 19 | 13.49 |
| 06/17/2026 20:27 | 5 | 13.49 |
| 06/17/2026 20:27 | 6 | 13.49 |
| 06/17/2026 20:25 | 1 | 13.505 |
| 06/17/2026 20:25 | 1 | 13.505 |
| 06/17/2026 20:25 | 100 | 13.50 |
| 06/17/2026 20:23 | 10 | 13.50 |
| 06/17/2026 20:23 | 7 | 13.50 |
| 06/17/2026 20:23 | 1 | 13.50 |
| 06/17/2026 20:21 | 1 | 13.51 |
| 06/17/2026 20:21 | 8 | 13.51 |
| 06/17/2026 20:20 | 100 | 13.50 |
| 06/17/2026 20:20 | 12 | 13.50 |
| 06/17/2026 20:20 | 3 | 13.49 |
| 06/17/2026 20:20 | 10 | 13.49 |
| 06/17/2026 20:20 | 100 | 13.475 |
| 06/17/2026 20:17 | 12 | 13.48 |
| 06/17/2026 20:17 | 16 | 13.475 |
| 06/17/2026 20:15 | 12 | 13.48 |
| 06/17/2026 20:15 | 7 | 13.48 |
| 06/17/2026 20:15 | 12 | 13.48 |
| 06/17/2026 20:13 | 8 | 13.47 |
| 06/17/2026 20:12 | 12 | 13.48 |
| 06/17/2026 20:12 | 1 | 13.48 |
| 06/17/2026 20:12 | 1 | 13.48 |
| 06/17/2026 20:12 | 2 | 13.49 |
| 06/17/2026 20:12 | 6 | 13.49 |
| 06/17/2026 20:09 | 18 | 13.51 |
| 06/17/2026 20:08 | 7 | 13.51 |
| 06/17/2026 20:08 | 8 | 13.51 |
| 06/17/2026 20:07 | 100 | 13.50 |
| 06/17/2026 20:07 | 3 | 13.49 |
| 06/17/2026 20:06 | 15 | 13.51 |
| 06/17/2026 20:06 | 5 | 13.52 |
| 06/17/2026 20:06 | 17 | 13.52 |
| 06/17/2026 20:06 | 2 | 13.53 |
| 06/17/2026 20:06 | 4 | 13.53 |
| 06/17/2026 20:05 | 5 | 13.53 |
| 06/17/2026 20:05 | 2 | 13.54 |
| 06/17/2026 20:05 | 2 | 13.54 |
| 06/17/2026 20:05 | 4 | 13.54 |
| 06/17/2026 20:01 | 6 | 13.58 |
| 06/17/2026 20:01 | 4 | 13.58 |
| 06/17/2026 20:01 | 8 | 13.58 |
| 06/17/2026 20:00 | 6 | 13.60 |
| 06/17/2026 20:00 | 3 | 13.62 |
| 06/17/2026 20:00 | 2 | 13.62 |
| 06/17/2026 20:00 | 31 | 13.63 |
| 06/17/2026 20:00 | 6 | 13.63 |
| 06/17/2026 20:00 | 24 | 13.63 |
| 06/17/2026 20:00 | 12 | 13.63 |
| 06/17/2026 20:00 | 8 | 13.63 |
| 06/17/2026 20:00 | 8 | 13.64 |
| 06/17/2026 20:00 | 4 | 13.65 |
| 06/17/2026 20:00 | 8 | 13.65 |
| 06/17/2026 20:00 | 10 | 13.65 |
| 06/17/2026 20:00 | 8 | 13.65 |
| 06/17/2026 20:00 | 6 | 13.66 |
| 06/17/2026 20:00 | 8 | 13.66 |
| 06/17/2026 20:00 | 12 | 13.65 |
| 06/17/2026 20:00 | 100 | 13.65 |
| 06/17/2026 20:00 | 2 | 13.64 |
| 06/17/2026 20:00 | 4 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 5 | 13.64 |
| 06/17/2026 20:00 | 2 | 13.64 |
| 06/17/2026 20:00 | 14 | 13.65 |
| 06/17/2026 20:00 | 84 | 13.67 |
| 06/17/2026 19:59 | 3 | 13.68 |
| 06/17/2026 19:58 | 14 | 13.68 |
| 06/17/2026 19:58 | 2 | 13.68 |
| 06/17/2026 19:56 | 8 | 13.68 |
| 06/17/2026 19:56 | 86 | 13.67 |
| 06/17/2026 19:56 | 3 | 13.67 |
| 06/17/2026 19:56 | 2 | 13.67 |
| 06/17/2026 19:56 | 3 | 13.67 |
| 06/17/2026 19:56 | 6 | 13.67 |
| 06/17/2026 19:56 | 22 | 13.66 |
| 06/17/2026 19:56 | 4 | 13.66 |
| 06/17/2026 19:56 | 3 | 13.66 |
| 06/17/2026 19:56 | 2 | 13.66 |
| 06/17/2026 19:56 | 6 | 13.66 |
| 06/17/2026 19:54 | 5 | 13.65 |
| 06/17/2026 19:54 | 60 | 13.645 |
| 06/17/2026 19:52 | 26 | 13.65 |
| 06/17/2026 19:52 | 6 | 13.65 |
| 06/17/2026 19:50 | 5 | 13.65 |
| 06/17/2026 19:50 | 1 | 13.65 |
| 06/17/2026 19:38 | 10 | 13.65 |
| 06/17/2026 19:36 | 4 | 13.65 |
| 06/17/2026 19:36 | 10 | 13.65 |
| 06/17/2026 19:34 | 10 | 13.65 |
| 06/17/2026 19:29 | 13 | 13.66 |
| 06/17/2026 19:29 | 2 | 13.66 |
| 06/17/2026 19:29 | 19 | 13.65 |
| 06/17/2026 19:29 | 6 | 13.66 |
| 06/17/2026 19:29 | 100 | 13.66 |
| 06/17/2026 19:29 | 9 | 13.66 |
| 06/17/2026 19:29 | 100 | 13.66 |
| 06/17/2026 19:29 | 100 | 13.665 |
| 06/17/2026 19:17 | 8 | 13.64 |
| 06/17/2026 19:17 | 9 | 13.64 |
| 06/17/2026 19:17 | 12 | 13.64 |
| 06/17/2026 19:17 | 8 | 13.64 |
| 06/17/2026 19:17 | 1 | 13.64 |
| 06/17/2026 19:17 | 30 | 13.64 |
| 06/17/2026 19:16 | 12 | 13.65 |
| 06/17/2026 19:15 | 100 | 13.645 |
| 06/17/2026 19:08 | 6 | 13.61 |
| 06/17/2026 19:08 | 18 | 13.61 |
| 06/17/2026 19:08 | 5 | 13.62 |
| 06/17/2026 19:08 | 35 | 13.62 |
| 06/17/2026 19:06 | 60 | 13.62 |
| 06/17/2026 19:06 | 2 | 13.62 |
| 06/17/2026 19:06 | 4 | 13.62 |
| 06/17/2026 19:06 | 1 | 13.63 |
| 06/17/2026 19:05 | 5 | 13.63 |
| 06/17/2026 19:05 | 4 | 13.62 |
| 06/17/2026 19:04 | 10 | 13.63 |
| 06/17/2026 19:03 | 10 | 13.62 |
| 06/17/2026 19:03 | 4 | 13.59 |
| 06/17/2026 19:03 | 4 | 13.59 |
| 06/17/2026 19:03 | 2 | 13.59 |
| 06/17/2026 19:03 | 6 | 13.59 |
| 06/17/2026 19:03 | 26 | 13.58 |
| 06/17/2026 19:03 | 22 | 13.58 |
| 06/17/2026 19:03 | 22 | 13.58 |
| 06/17/2026 19:03 | 10 | 13.58 |
| 06/17/2026 18:56 | 12 | 13.57 |
| 06/17/2026 18:55 | 14 | 13.57 |
| 06/17/2026 18:54 | 14 | 13.56 |
| 06/17/2026 18:50 | 82 | 13.56 |
| 06/17/2026 18:50 | 1 | 13.56 |
| 06/17/2026 18:50 | 1 | 13.56 |
| 06/17/2026 18:50 | 16 | 13.56 |
| 06/17/2026 18:50 | 54 | 13.57 |
| 06/17/2026 18:49 | 61 | 13.57 |
| 06/17/2026 18:49 | 7 | 13.57 |
| 06/17/2026 18:49 | 6 | 13.57 |
| 06/17/2026 18:49 | 18 | 13.57 |
| 06/17/2026 18:49 | 2 | 13.57 |
| 06/17/2026 18:49 | 6 | 13.57 |
| 06/17/2026 18:49 | 15 | 13.56 |
| 06/17/2026 18:49 | 1 | 13.56 |
| 06/17/2026 18:46 | 50 | 13.56 |
| 06/17/2026 18:46 | 11 | 13.56 |
| 06/17/2026 18:46 | 4 | 13.56 |
| 06/17/2026 18:46 | 10 | 13.56 |
| 06/17/2026 18:46 | 4 | 13.56 |
| 06/17/2026 18:46 | 3 | 13.56 |
| 06/17/2026 18:46 | 1 | 13.56 |
| 06/17/2026 18:46 | 6 | 13.56 |
| 06/17/2026 18:46 | 4 | 13.55 |
| 06/17/2026 18:46 | 2 | 13.55 |
| 06/17/2026 18:46 | 5 | 13.55 |
| 06/17/2026 18:42 | 1 | 13.55 |
| 06/17/2026 18:35 | 100 | 13.535 |
| 06/17/2026 18:35 | 3 | 13.52 |
| 06/17/2026 18:35 | 3 | 13.52 |
| 06/17/2026 18:35 | 19 | 13.52 |
| 06/17/2026 18:35 | 16 | 13.52 |
| 06/17/2026 18:35 | 100 | 13.52 |
| 06/17/2026 18:35 | 15 | 13.52 |
| 06/17/2026 18:35 | 12 | 13.52 |
| 06/17/2026 18:35 | 10 | 13.52 |
| 06/17/2026 18:35 | 16 | 13.53 |
| 06/17/2026 18:35 | 19 | 13.53 |
| 06/17/2026 18:35 | 18 | 13.53 |
| 06/17/2026 18:35 | 10 | 13.53 |
| 06/17/2026 18:35 | 14 | 13.54 |
| 06/17/2026 18:35 | 20 | 13.54 |
| 06/17/2026 18:35 | 38 | 13.54 |
| 06/17/2026 18:35 | 17 | 13.54 |
| 06/17/2026 18:35 | 14 | 13.54 |
| 06/17/2026 18:35 | 22 | 13.54 |
| 06/17/2026 18:35 | 10 | 13.55 |
| 06/17/2026 18:35 | 68 | 13.55 |
| 06/17/2026 18:35 | 4 | 13.55 |
| 06/17/2026 18:35 | 2 | 13.55 |
| 06/17/2026 18:35 | 4 | 13.55 |
| 06/17/2026 18:34 | 2 | 13.55 |
| 06/17/2026 18:34 | 15 | 13.545 |
| 06/17/2026 18:32 | 3 | 13.535 |
| 06/17/2026 18:30 | 3 | 13.54 |
| 06/17/2026 18:18 | 10 | 13.54 |
| 06/17/2026 18:15 | 100 | 13.52 |
| 06/17/2026 18:15 | 2 | 13.51 |
| 06/17/2026 18:15 | 70 | 13.50 |
| 06/17/2026 18:15 | 6 | 13.50 |
| 06/17/2026 18:08 | 4 | 13.47 |
| 06/17/2026 18:08 | 12 | 13.48 |
| 06/17/2026 18:08 | 6 | 13.48 |
| 06/17/2026 18:08 | 13 | 13.48 |
| 06/17/2026 18:08 | 14 | 13.48 |
| 06/17/2026 18:04 | 1 | 13.495 |
| 06/17/2026 18:03 | 100 | 13.48 |
| 06/17/2026 17:57 | 21 | 13.50 |
| 06/17/2026 17:57 | 6 | 13.50 |
| 06/17/2026 17:57 | 100 | 13.51 |
| 06/17/2026 17:57 | 28 | 13.51 |
| 06/17/2026 17:57 | 8 | 13.51 |
| 06/17/2026 17:57 | 58 | 13.52 |
| 06/17/2026 17:57 | 19 | 13.52 |
| 06/17/2026 17:57 | 5 | 13.53 |
| 06/17/2026 17:57 | 8 | 13.53 |
| 06/17/2026 17:57 | 3 | 13.53 |
| 06/17/2026 17:57 | 3 | 13.53 |
| 06/17/2026 17:57 | 15 | 13.52 |
| 06/17/2026 17:57 | 6 | 13.51 |
| 06/17/2026 17:57 | 119 | 13.51 |
| 06/17/2026 17:57 | 3 | 13.51 |
| 06/17/2026 17:57 | 3 | 13.51 |
| 06/17/2026 17:57 | 2 | 13.50 |
| 06/17/2026 17:57 | 4 | 13.50 |
| 06/17/2026 17:53 | 3 | 13.45 |
| 06/17/2026 17:53 | 20 | 13.45 |
| 06/17/2026 17:53 | 2 | 13.45 |
| 06/17/2026 17:53 | 4 | 13.45 |
| 06/17/2026 17:53 | 1 | 13.45 |
| 06/17/2026 17:50 | 3 | 13.46 |
| 06/17/2026 17:50 | 18 | 13.46 |
| 06/17/2026 17:50 | 6 | 13.46 |
| 06/17/2026 17:50 | 18 | 13.46 |
| 06/17/2026 17:50 | 68 | 13.46 |
| 06/17/2026 17:43 | 30 | 13.46 |
| 06/17/2026 17:34 | 1 | 13.49 |
| 06/17/2026 17:31 | 3 | 13.49 |
| 06/17/2026 17:29 | 30 | 13.47 |
| 06/17/2026 17:19 | 2 | 13.46 |
| 06/17/2026 17:19 | 2 | 13.46 |
| 06/17/2026 17:19 | 4 | 13.46 |
| 06/17/2026 17:19 | 4 | 13.47 |
| 06/17/2026 17:19 | 18 | 13.47 |
| 06/17/2026 17:14 | 4 | 13.47 |
| 06/17/2026 17:14 | 83 | 13.48 |
| 06/17/2026 17:08 | 18 | 13.49 |
| 06/17/2026 17:08 | 100 | 13.49 |
| 06/17/2026 17:08 | 4 | 13.49 |
| 06/17/2026 17:08 | 46 | 13.49 |
| 06/17/2026 17:08 | 26 | 13.49 |
| 06/17/2026 17:08 | 4 | 13.49 |
| 06/17/2026 17:04 | 9 | 13.49 |
| 06/17/2026 17:04 | 3 | 13.49 |
| 06/17/2026 17:03 | 100 | 13.515 |
| 06/17/2026 17:03 | 86 | 13.53 |
| 06/17/2026 17:03 | 6 | 13.53 |
| 06/17/2026 17:03 | 8 | 13.52 |
| 06/17/2026 17:03 | 1 | 13.49 |
| 06/17/2026 17:03 | 8 | 13.50 |
| 06/17/2026 17:03 | 3 | 13.50 |
| 06/17/2026 16:59 | 12 | 13.51 |
| 06/17/2026 16:59 | 20 | 13.51 |
| 06/17/2026 16:59 | 2 | 13.51 |
| 06/17/2026 16:59 | 4 | 13.51 |
| 06/17/2026 16:59 | 100 | 13.51 |
| 06/17/2026 16:59 | 12 | 13.51 |
| 06/17/2026 16:57 | 11 | 13.535 |
| 06/17/2026 16:57 | 3 | 13.535 |
| 06/17/2026 16:50 | 1 | 13.50 |
| 06/17/2026 16:37 | 100 | 13.54 |
| 06/17/2026 16:37 | 100 | 13.55 |
| 06/17/2026 16:33 | 1 | 13.52 |
| 06/17/2026 16:31 | 1 | 13.505 |
| 06/17/2026 16:23 | 74 | 13.46 |
| 06/17/2026 16:23 | 200 | 13.48 |
| 06/17/2026 16:23 | 20 | 13.49 |
| 06/17/2026 16:23 | 100 | 13.50 |
| 06/17/2026 16:17 | 1 | 13.48 |
| 06/17/2026 16:14 | 23 | 13.45 |
| 06/17/2026 16:10 | 8 | 13.46 |
| 06/17/2026 16:01 | 13 | 13.49 |
| 06/17/2026 16:01 | 11 | 13.52 |
| 06/17/2026 16:01 | 19 | 13.52 |
| 06/17/2026 16:01 | 1 | 13.54 |
| 06/17/2026 16:01 | 36 | 13.55 |
| 06/17/2026 16:01 | 28 | 13.55 |
| 06/17/2026 15:53 | 18 | 13.54 |
| 06/17/2026 15:53 | 1 | 13.56 |
| 06/17/2026 15:53 | 2 | 13.56 |
| 06/17/2026 15:53 | 7 | 13.56 |
| 06/17/2026 15:53 | 16 | 13.56 |
| 06/17/2026 15:53 | 19 | 13.59 |
| 06/17/2026 15:53 | 27 | 13.59 |
| 06/17/2026 15:53 | 20 | 13.59 |
| 06/17/2026 15:53 | 72 | 13.59 |
| 06/17/2026 15:37 | 1 | 13.66 |
| 06/17/2026 15:37 | 2 | 13.66 |
| 06/17/2026 15:37 | 7 | 13.66 |
| 06/17/2026 15:37 | 19 | 13.66 |
| 06/17/2026 15:37 | 55 | 13.66 |
| 06/17/2026 15:37 | 317 | 13.54 |
| 06/17/2026 15:37 | 25 | 13.55 |
| 06/17/2026 15:37 | 52 | 13.55 |
| 06/17/2026 15:37 | 2 | 13.56 |
| 06/17/2026 15:37 | 2 | 13.56 |
| 06/17/2026 15:37 | 2 | 13.56 |
| 06/17/2026 15:35 | 100 | 13.47 |
| 06/17/2026 15:35 | 2 | 13.47 |
| 06/17/2026 15:35 | 2 | 13.48 |
| 06/17/2026 15:35 | 100 | 13.51 |
| 06/17/2026 15:35 | 82 | 13.52 |
| 06/17/2026 15:33 | 2 | 13.59 |
| 06/17/2026 15:33 | 2 | 13.54 |
| 06/17/2026 15:32 | 79 | 13.62 |
| 06/17/2026 15:32 | 2 | 13.59 |
| 06/17/2026 15:32 | 2 | 13.60 |
| 06/17/2026 15:32 | 2 | 13.60 |
| 06/17/2026 15:31 | 50 | 13.51 |
| 06/17/2026 15:31 | 50 | 13.60 |
| 06/17/2026 15:31 | 2 | 13.60 |
| 06/17/2026 15:30 | 100 | 13.57 |
| 06/17/2026 15:30 | 330 | 13.56 |
| 06/17/2026 15:30 | 5 | 13.56 |
| 06/17/2026 10:08 | 148 | 13.52 |
| 06/17/2026 10:08 | 10 | 13.50 |