Western New Engl Rg
WNEB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:54
Bid
Volume 		Ask
10/16/2026 - 21:59:54
Ask
Volume
13.57
+0.02 ( +0.15% )
13.54
100
13.57
300
More information

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 13.57
10/16/2026 23:20 � 13.57
10/16/2026 22:30 � 13.57
10/16/2026 22:00 � 13.57
10/16/2026 22:00 9096 13.57
10/16/2026 21:59 68 13.55
10/16/2026 21:59 100 13.55
10/16/2026 21:59 16 13.54
10/16/2026 21:59 46 13.54
10/16/2026 21:59 20 13.54
10/16/2026 21:59 15 13.54
10/16/2026 21:59 3 13.54
10/16/2026 21:59 68 13.55
10/16/2026 21:59 22 13.55
10/16/2026 21:59 5 13.55
10/16/2026 21:59 2 13.55
10/16/2026 21:59 4 13.555
10/16/2026 21:59 58 13.55
10/16/2026 21:59 11 13.55
10/16/2026 21:59 34 13.54
10/16/2026 21:59 1 13.55
10/16/2026 21:59 1 13.55
10/16/2026 21:59 1 13.55
10/16/2026 21:59 14 13.54
10/16/2026 21:59 20 13.54
10/16/2026 21:59 25 13.55
10/16/2026 21:59 50 13.55
10/16/2026 21:59 1 13.555
10/16/2026 21:59 37 13.56
10/16/2026 21:59 51 13.56
10/16/2026 21:59 24 13.56
10/16/2026 21:59 75 13.56
10/16/2026 21:59 36 13.56
10/16/2026 21:59 14 13.56
10/16/2026 21:59 48 13.55
10/16/2026 21:59 20 13.55
10/16/2026 21:59 65 13.54
10/16/2026 21:59 3 13.54
10/16/2026 21:59 52 13.54
10/16/2026 21:59 3 13.54
10/16/2026 21:58 7 13.54
10/16/2026 21:58 22 13.54
10/16/2026 21:58 100 13.53
10/16/2026 21:58 6 13.53
10/16/2026 21:58 12 13.53
10/16/2026 21:58 30 13.53
10/16/2026 21:58 9 13.53
10/16/2026 21:58 32 13.53
10/16/2026 21:58 65 13.53
10/16/2026 21:58 12 13.53
10/16/2026 21:58 100 13.525
10/16/2026 21:58 26 13.52
10/16/2026 21:58 6 13.52
10/16/2026 21:58 25 13.515
10/16/2026 21:58 20 13.51
10/16/2026 21:57 100 13.50
10/16/2026 21:54 3 13.54
10/16/2026 21:54 2 13.54
10/16/2026 21:53 100 13.56
10/16/2026 21:53 84 13.545
10/16/2026 21:53 10 13.55
10/16/2026 21:53 6 13.55
10/16/2026 21:53 9 13.58
10/16/2026 21:53 12 13.58
10/16/2026 21:51 8 13.54
10/16/2026 21:51 8 13.54
10/16/2026 21:51 100 13.54
10/16/2026 21:51 6 13.53
10/16/2026 21:51 69 13.53
10/16/2026 21:51 9 13.53
10/16/2026 21:50 22 13.53
10/16/2026 21:50 12 13.52
10/16/2026 21:50 8 13.52
10/16/2026 21:50 100 13.51
10/16/2026 21:50 19 13.51
10/16/2026 21:50 4 13.51
10/16/2026 21:49 4 13.51
10/16/2026 21:49 19 13.51
10/16/2026 21:49 14 13.50
10/16/2026 21:49 100 13.50
10/16/2026 21:49 74 13.49
10/16/2026 21:49 10 13.49
10/16/2026 21:49 4 13.49
10/16/2026 21:49 12 13.49
10/16/2026 21:49 100 13.50
10/16/2026 21:48 7 13.51
10/16/2026 21:48 20 13.50
10/16/2026 21:48 15 13.495
10/16/2026 21:45 1 13.49
10/16/2026 21:45 86 13.50
10/16/2026 21:45 14 13.50
10/16/2026 21:44 11 13.51
10/16/2026 21:44 6 13.51
10/16/2026 21:41 1 13.51
10/16/2026 21:41 3 13.52
10/16/2026 21:41 15 13.52
10/16/2026 21:41 2 13.52
10/16/2026 21:40 20 13.52
10/16/2026 21:40 100 13.52
10/16/2026 21:40 20 13.52
10/16/2026 21:40 99 13.52
10/16/2026 21:40 1 13.52
10/16/2026 21:40 11 13.51
10/16/2026 21:40 7 13.51
10/16/2026 21:40 10 13.50
10/16/2026 21:40 18 13.505
10/16/2026 21:36 12 13.51
10/16/2026 21:36 18 13.51
10/16/2026 21:36 100 13.51
10/16/2026 21:36 10 13.51
10/16/2026 21:36 1 13.51
10/16/2026 21:36 4 13.51
10/16/2026 21:30 12 13.525
10/16/2026 21:27 14 13.52
10/16/2026 21:27 3 13.52
10/16/2026 21:27 4 13.52
10/16/2026 21:27 20 13.505
10/16/2026 21:27 49 13.505
10/16/2026 21:27 21 13.50
10/16/2026 21:27 11 13.50
10/16/2026 21:27 12 13.50
10/16/2026 21:27 30 13.51
10/16/2026 21:26 16 13.52
10/16/2026 21:26 14 13.52
10/16/2026 21:24 42 13.53
10/16/2026 21:23 3 13.53
10/16/2026 21:23 32 13.53
10/16/2026 21:23 68 13.53
10/16/2026 21:23 9 13.53
10/16/2026 21:23 14 13.53
10/16/2026 21:23 9 13.53
10/16/2026 21:18 4 13.54
10/16/2026 21:18 4 13.55
10/16/2026 21:18 5 13.54
10/16/2026 21:18 10 13.54
10/16/2026 21:18 12 13.54
10/16/2026 21:18 17 13.52
10/16/2026 21:18 13 13.52
10/16/2026 21:16 1 13.52
10/16/2026 21:15 30 13.54
10/16/2026 21:09 19 13.52
10/16/2026 21:09 10 13.52
10/16/2026 21:09 16 13.52
10/16/2026 21:09 43 13.52
10/16/2026 21:09 19 13.53
10/16/2026 21:09 5 13.53
10/16/2026 21:09 5 13.53
10/16/2026 21:09 10 13.53
10/16/2026 21:09 1 13.53
10/16/2026 21:09 10 13.54
10/16/2026 21:09 34 13.54
10/16/2026 21:09 9 13.54
10/16/2026 21:09 8 13.54
10/16/2026 21:09 7 13.54
10/16/2026 21:09 100 13.54
10/16/2026 21:06 1 13.55
10/16/2026 21:05 15 13.55
10/16/2026 20:49 16 13.57
10/16/2026 20:49 16 13.57
10/16/2026 20:49 5 13.56
10/16/2026 20:49 13 13.56
10/16/2026 20:49 15 13.56
10/16/2026 20:49 17 13.56
10/16/2026 20:49 25 13.56
10/16/2026 20:49 40 13.56
10/16/2026 20:49 18 13.56
10/16/2026 20:48 12 13.55
10/16/2026 20:48 22 13.54
10/16/2026 20:48 16 13.55
10/16/2026 20:48 100 13.55
10/16/2026 20:48 12 13.55
10/16/2026 20:46 9 13.55
10/16/2026 20:46 10 13.54
10/16/2026 20:46 14 13.54
10/16/2026 20:46 2 13.54
10/16/2026 20:46 100 13.54
10/16/2026 20:46 20 13.54
10/16/2026 20:46 4 13.54
10/16/2026 20:46 7 13.54
10/16/2026 20:46 9 13.54
10/16/2026 20:46 6 13.53
10/16/2026 20:42 23 13.52
10/16/2026 20:27 1 13.52
10/16/2026 20:27 12 13.53
10/16/2026 20:25 1 13.52
10/16/2026 20:20 4 13.50
10/16/2026 20:18 30 13.50
10/16/2026 20:12 14 13.51
10/16/2026 20:12 8 13.51
10/16/2026 20:12 16 13.51
10/16/2026 20:12 100 13.52
10/16/2026 20:12 18 13.52
10/16/2026 20:12 1 13.51
10/16/2026 20:12 14 13.51
10/16/2026 20:12 2 13.50
10/16/2026 20:12 4 13.50
10/16/2026 20:12 30 13.49
10/16/2026 20:06 8 13.50
10/16/2026 20:06 6 13.48
10/16/2026 20:06 14 13.48
10/16/2026 20:06 10 13.49
10/16/2026 20:06 31 13.51
10/16/2026 20:01 100 13.49
10/16/2026 19:59 50 13.50
10/16/2026 19:59 30 13.50
10/16/2026 19:52 1 13.51
10/16/2026 19:52 2 13.51
10/16/2026 19:52 10 13.51
10/16/2026 19:52 14 13.51
10/16/2026 19:49 8 13.52
10/16/2026 19:49 7 13.52
10/16/2026 19:48 12 13.53
10/16/2026 19:48 94 13.53
10/16/2026 19:48 6 13.53
10/16/2026 19:48 12 13.53
10/16/2026 19:48 15 13.52
10/16/2026 19:48 14 13.52
10/16/2026 19:48 12 13.51
10/16/2026 19:46 1 13.50
10/16/2026 19:46 1 13.50
10/16/2026 19:46 12 13.51
10/16/2026 19:44 5 13.49
10/16/2026 19:41 3 13.50
10/16/2026 19:41 3 13.50
10/16/2026 19:35 30 13.52
10/16/2026 19:30 30 13.53
10/16/2026 19:25 9 13.53
10/16/2026 19:25 5 13.53
10/16/2026 19:25 100 13.53
10/16/2026 19:25 18 13.53
10/16/2026 19:24 169 13.52
10/16/2026 19:24 100 13.52
10/16/2026 19:24 100 13.52
10/16/2026 19:24 16 13.52
10/16/2026 19:24 14 13.51
10/16/2026 19:24 36 13.51
10/16/2026 19:24 30 13.50
10/16/2026 19:17 1 13.50
10/16/2026 19:17 3 13.50
10/16/2026 19:17 11 13.50
10/16/2026 19:13 23 13.50
10/16/2026 19:13 25 13.50
10/16/2026 19:13 14 13.50
10/16/2026 19:13 100 13.51
10/16/2026 19:12 16 13.51
10/16/2026 19:12 14 13.51
10/16/2026 19:10 100 13.52
10/16/2026 19:10 3 13.52
10/16/2026 19:10 13 13.52
10/16/2026 19:01 4 13.50
10/16/2026 19:00 30 13.50
10/16/2026 18:57 30 13.49
10/16/2026 18:52 30 13.49
10/16/2026 18:50 33 13.49
10/16/2026 18:50 60 13.49
10/16/2026 18:48 11 13.50
10/16/2026 18:48 6 13.49
10/16/2026 18:48 30 13.50
10/16/2026 18:48 14 13.50
10/16/2026 18:47 20 13.50
10/16/2026 18:47 14 13.50
10/16/2026 18:47 100 13.53
10/16/2026 18:47 12 13.54
10/16/2026 18:47 1 13.54
10/16/2026 18:45 4 13.55
10/16/2026 18:36 5 13.59
10/16/2026 18:36 20 13.59
10/16/2026 18:36 18 13.58
10/16/2026 18:35 6 13.57
10/16/2026 18:35 3 13.57
10/16/2026 18:35 16 13.58
10/16/2026 18:35 21 13.60
10/16/2026 18:35 10 13.61
10/16/2026 18:35 18 13.61
10/16/2026 18:35 76 13.61
10/16/2026 18:32 3 13.645
10/16/2026 18:19 2 13.645
10/16/2026 18:19 6 13.61
10/16/2026 18:17 15 13.61
10/16/2026 18:17 3 13.61
10/16/2026 18:12 50 13.62
10/16/2026 18:11 8 13.68
10/16/2026 18:10 4 13.62
10/16/2026 18:01 10 13.66
10/16/2026 18:01 10 13.66
10/16/2026 18:01 5 13.66
10/16/2026 18:01 7 13.66
10/16/2026 18:00 1 13.67
10/16/2026 17:41 10 13.73
10/16/2026 17:41 1 13.68
10/16/2026 17:41 1 13.68
10/16/2026 17:38 2 13.68
10/16/2026 17:38 1 13.68
10/16/2026 17:35 1 13.67
10/16/2026 17:10 11 13.62
10/16/2026 17:03 2 13.67
10/16/2026 17:02 2 13.67
10/16/2026 17:00 1 13.61
10/16/2026 16:58 8 13.61
10/16/2026 16:44 15 13.61
10/16/2026 16:30 1 13.61
10/16/2026 16:26 16 13.61
10/16/2026 16:16 12 13.61
10/16/2026 15:58 66 13.71
10/16/2026 15:58 34 13.71
10/16/2026 15:58 18 13.71
10/16/2026 15:58 5 13.68
10/16/2026 15:58 21 13.68
10/16/2026 15:50 2 13.67
10/16/2026 15:47 1 13.67
10/16/2026 15:46 2 13.545
10/16/2026 15:46 100 13.545
10/16/2026 15:46 96 13.55
10/16/2026 15:44 1 13.55
10/16/2026 15:43 3 13.55
10/16/2026 15:36 3 13.56
10/16/2026 15:33 1 13.67
10/16/2026 15:30 1454 13.59