Western New Engl Rg
WNEB
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
13.86
-0.19 ( -1.35% )
13.86
300
13.90
300
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 13.86
08/14/2026 23:20 � 13.86
08/14/2026 22:30 � 13.86
08/14/2026 22:00 � 13.86
08/14/2026 22:00 5884 13.86
08/14/2026 21:59 1 13.88
08/14/2026 21:59 46 13.88
08/14/2026 21:59 33 13.86
08/14/2026 21:59 51 13.88
08/14/2026 21:59 49 13.88
08/14/2026 21:59 99 13.875
08/14/2026 21:59 1 13.875
08/14/2026 21:59 17 13.89
08/14/2026 21:59 28 13.89
08/14/2026 21:59 52 13.88
08/14/2026 21:59 7 13.87
08/14/2026 21:59 8 13.87
08/14/2026 21:59 27 13.87
08/14/2026 21:59 1 13.87
08/14/2026 21:59 27 13.90
08/14/2026 21:59 24 13.89
08/14/2026 21:59 28 13.89
08/14/2026 21:59 8 13.89
08/14/2026 21:59 32 13.88
08/14/2026 21:59 100 13.86
08/14/2026 21:59 7 13.87
08/14/2026 21:59 32 13.88
08/14/2026 21:59 38 13.88
08/14/2026 21:59 84 13.90
08/14/2026 21:59 38 13.90
08/14/2026 21:59 7 13.90
08/14/2026 21:59 1 13.88
08/14/2026 21:59 69 13.88
08/14/2026 21:59 1 13.86
08/14/2026 21:59 32 13.87
08/14/2026 21:59 6 13.88
08/14/2026 21:59 7 13.88
08/14/2026 21:59 38 13.88
08/14/2026 21:59 5 13.885
08/14/2026 21:59 33 13.91
08/14/2026 21:59 38 13.90
08/14/2026 21:59 7 13.90
08/14/2026 21:59 100 13.89
08/14/2026 21:59 1 13.89
08/14/2026 21:59 34 13.89
08/14/2026 21:59 5 13.88
08/14/2026 21:59 100 13.87
08/14/2026 21:59 32 13.87
08/14/2026 21:59 7 13.88
08/14/2026 21:59 38 13.88
08/14/2026 21:59 5 13.90
08/14/2026 21:59 4 13.90
08/14/2026 21:59 32 13.91
08/14/2026 21:59 100 13.91
08/14/2026 21:59 7 13.91
08/14/2026 21:59 7 13.90
08/14/2026 21:59 38 13.90
08/14/2026 21:59 62 13.89
08/14/2026 21:59 38 13.89
08/14/2026 21:59 38 13.88
08/14/2026 21:59 7 13.88
08/14/2026 21:59 50 13.91
08/14/2026 21:59 100 13.90
08/14/2026 21:59 89 13.90
08/14/2026 21:59 20 13.90
08/14/2026 21:59 6 13.90
08/14/2026 21:59 12 13.90
08/14/2026 21:59 100 13.88
08/14/2026 21:59 43 13.88
08/14/2026 21:59 43 13.88
08/14/2026 21:59 5 13.88
08/14/2026 21:59 34 13.88
08/14/2026 21:59 16 13.88
08/14/2026 21:59 6 13.88
08/14/2026 21:59 2 13.88
08/14/2026 21:59 30 13.88
08/14/2026 21:59 100 13.88
08/14/2026 21:59 4 13.88
08/14/2026 21:59 8 13.88
08/14/2026 21:59 7 13.87
08/14/2026 21:59 84 13.85
08/14/2026 21:59 6 13.86
08/14/2026 21:59 14 13.86
08/14/2026 21:58 1 13.85
08/14/2026 21:58 19 13.86
08/14/2026 21:58 1 13.88
08/14/2026 21:58 26 13.86
08/14/2026 21:58 29 13.86
08/14/2026 21:58 8 13.85
08/14/2026 21:58 1 13.86
08/14/2026 21:58 2 13.88
08/14/2026 21:56 29 13.85
08/14/2026 21:56 2 13.85
08/14/2026 21:56 14 13.85
08/14/2026 21:56 9 13.85
08/14/2026 21:56 14 13.86
08/14/2026 21:56 5 13.86
08/14/2026 21:56 1 13.86
08/14/2026 21:55 1 13.88
08/14/2026 21:55 6 13.88
08/14/2026 21:55 8 13.87
08/14/2026 21:55 5 13.86
08/14/2026 21:54 1 13.85
08/14/2026 21:53 5 13.85
08/14/2026 21:53 33 13.86
08/14/2026 21:53 7 13.86
08/14/2026 21:53 3 13.86
08/14/2026 21:51 2 13.88
08/14/2026 21:51 6 13.86
08/14/2026 21:51 79 13.86
08/14/2026 21:51 3 13.86
08/14/2026 21:51 2 13.87
08/14/2026 21:51 3 13.87
08/14/2026 21:51 3 13.87
08/14/2026 21:50 1 13.89
08/14/2026 21:50 42 13.88
08/14/2026 21:50 4 13.88
08/14/2026 21:50 10 13.88
08/14/2026 21:49 6 13.87
08/14/2026 21:49 8 13.86
08/14/2026 21:49 2 13.86
08/14/2026 21:49 7 13.86
08/14/2026 21:49 1 13.86
08/14/2026 21:48 1 13.85
08/14/2026 21:47 1 13.84
08/14/2026 21:47 3 13.84
08/14/2026 21:47 4 13.84
08/14/2026 21:46 2 13.87
08/14/2026 21:46 34 13.85
08/14/2026 21:46 5 13.85
08/14/2026 21:46 10 13.85
08/14/2026 21:46 49 13.86
08/14/2026 21:46 46 13.86
08/14/2026 21:46 10 13.86
08/14/2026 21:44 1 13.87
08/14/2026 21:42 1 13.86
08/14/2026 21:41 1 13.87
08/14/2026 21:40 1 13.87
08/14/2026 21:38 2 13.91
08/14/2026 21:38 1 13.885
08/14/2026 21:38 2 13.91
08/14/2026 21:37 1 13.90
08/14/2026 21:37 1 13.90
08/14/2026 21:37 8 13.90
08/14/2026 21:37 1 13.90
08/14/2026 21:32 1 13.91
08/14/2026 21:29 1 13.90
08/14/2026 21:29 1 13.88
08/14/2026 21:29 7 13.88
08/14/2026 21:29 6 13.89
08/14/2026 21:29 8 13.90
08/14/2026 21:29 1 13.88
08/14/2026 21:26 4 13.89
08/14/2026 21:26 1 13.93
08/14/2026 21:24 5 13.93
08/14/2026 21:15 22 13.87
08/14/2026 21:13 1 13.89
08/14/2026 21:13 1 13.89
08/14/2026 21:02 1 13.85
08/14/2026 21:02 6 13.87
08/14/2026 21:02 4 13.88
08/14/2026 21:02 1 13.88
08/14/2026 20:59 1 13.85
08/14/2026 20:57 40 13.85
08/14/2026 20:55 1 13.88
08/14/2026 20:55 2 13.88
08/14/2026 20:55 2 13.88
08/14/2026 20:54 1 13.88
08/14/2026 20:54 1 13.88
08/14/2026 20:54 1 13.88
08/14/2026 20:54 1 13.88
08/14/2026 20:54 1 13.88
08/14/2026 20:54 1 13.88
08/14/2026 20:54 2 13.88
08/14/2026 20:53 1 13.88
08/14/2026 20:53 1 13.88
08/14/2026 20:53 1 13.88
08/14/2026 20:53 1 13.88
08/14/2026 20:52 1 13.88
08/14/2026 20:52 1 13.88
08/14/2026 20:52 1 13.88
08/14/2026 20:46 3 13.84
08/14/2026 20:42 1 13.88
08/14/2026 20:42 1 13.88
08/14/2026 20:42 2 13.88
08/14/2026 20:41 3 13.88
08/14/2026 20:41 1 13.88
08/14/2026 20:41 1 13.88
08/14/2026 20:38 6 13.87
08/14/2026 20:37 1 13.85
08/14/2026 20:37 3 13.85
08/14/2026 20:36 3 13.86
08/14/2026 20:36 1 13.86
08/14/2026 20:36 1 13.86
08/14/2026 20:35 100 13.845
08/14/2026 20:35 44 13.85
08/14/2026 20:35 56 13.85
08/14/2026 20:35 12 13.85
08/14/2026 20:35 4 13.87
08/14/2026 20:35 1 13.86
08/14/2026 20:34 21 13.86
08/14/2026 20:34 6 13.86
08/14/2026 20:34 1 13.85
08/14/2026 20:34 1 13.85
08/14/2026 20:32 3 13.84
08/14/2026 20:32 8 13.84
08/14/2026 20:32 8 13.835
08/14/2026 20:30 7 13.85
08/14/2026 20:29 1 13.85
08/14/2026 20:29 8 13.84
08/14/2026 20:29 1 13.84
08/14/2026 20:29 1 13.85
08/14/2026 20:29 10 13.84
08/14/2026 20:29 8 13.84
08/14/2026 20:29 12 13.83
08/14/2026 20:27 8 13.84
08/14/2026 20:27 100 13.84
08/14/2026 20:27 86 13.865
08/14/2026 20:27 2 13.865
08/14/2026 20:27 12 13.86
08/14/2026 20:27 12 13.86
08/14/2026 20:27 16 13.85
08/14/2026 20:27 6 13.81
08/14/2026 20:27 11 13.83
08/14/2026 20:27 2 13.86
08/14/2026 20:24 53 13.89
08/14/2026 20:24 47 13.89
08/14/2026 20:24 4 13.89
08/14/2026 20:24 4 13.89
08/14/2026 20:24 2 13.89
08/14/2026 20:24 4 13.89
08/14/2026 20:24 17 13.90
08/14/2026 20:24 1 13.90
08/14/2026 20:24 98 13.91
08/14/2026 20:24 2 13.91
08/14/2026 20:23 2 13.92
08/14/2026 20:23 1 13.92
08/14/2026 20:21 14 13.92
08/14/2026 20:18 24 13.92
08/14/2026 20:18 2 13.92
08/14/2026 20:17 2 13.935
08/14/2026 20:16 5 13.94
08/14/2026 20:16 1 13.94
08/14/2026 20:16 1 13.94
08/14/2026 20:14 1 13.94
08/14/2026 20:14 1 13.94
08/14/2026 20:14 1 13.94
08/14/2026 20:09 2 13.94
08/14/2026 20:09 2 13.93
08/14/2026 20:07 100 13.935
08/14/2026 20:07 42 13.91
08/14/2026 20:07 58 13.91
08/14/2026 20:07 14 13.92
08/14/2026 20:01 100 13.945
08/14/2026 20:01 10 13.91
08/14/2026 20:01 10 13.91
08/14/2026 20:00 1 13.91
08/14/2026 20:00 40 13.91
08/14/2026 19:59 17 13.91
08/14/2026 19:56 6 13.91
08/14/2026 19:56 8 13.91
08/14/2026 19:56 2 13.91
08/14/2026 19:56 7 13.91
08/14/2026 19:54 3 13.91
08/14/2026 19:53 12 13.91
08/14/2026 19:53 10 13.91
08/14/2026 19:53 1 13.97
08/14/2026 19:49 22 13.93
08/14/2026 19:48 4 13.93
08/14/2026 19:46 1 13.95
08/14/2026 19:46 1 13.93