Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.83
+0.23
(
+0.99% )
|
23.81
|
1'200 |
23.82
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 158015 | 23.83 |
| 07/10/2026 21:59 | 48 | 23.82 |
| 07/10/2026 21:59 | 69 | 23.82 |
| 07/10/2026 21:59 | 800 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 4 | 23.815 |
| 07/10/2026 21:59 | 4 | 23.815 |
| 07/10/2026 21:59 | 4 | 23.815 |
| 07/10/2026 21:59 | 58 | 23.815 |
| 07/10/2026 21:59 | 22 | 23.815 |
| 07/10/2026 21:59 | 3 | 23.815 |
| 07/10/2026 21:59 | 78 | 23.815 |
| 07/10/2026 21:59 | 19 | 23.815 |
| 07/10/2026 21:59 | 100 | 23.815 |
| 07/10/2026 21:59 | 100 | 23.815 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 328 | 23.82 |
| 07/10/2026 21:59 | 200 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 108 | 23.82 |
| 07/10/2026 21:59 | 40 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 60 | 23.82 |
| 07/10/2026 21:59 | 170 | 23.82 |
| 07/10/2026 21:59 | 30 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 1000 | 23.82 |
| 07/10/2026 21:59 | 2 | 23.82 |
| 07/10/2026 21:59 | 129 | 23.82 |
| 07/10/2026 21:59 | 4 | 23.82 |
| 07/10/2026 21:59 | 5 | 23.82 |
| 07/10/2026 21:59 | 214 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 200 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 133 | 23.825 |
| 07/10/2026 21:59 | 186 | 23.825 |
| 07/10/2026 21:59 | 193 | 23.83 |
| 07/10/2026 21:59 | 80 | 23.83 |
| 07/10/2026 21:59 | 300 | 23.83 |
| 07/10/2026 21:59 | 23 | 23.83 |
| 07/10/2026 21:59 | 70 | 23.83 |
| 07/10/2026 21:59 | 2 | 23.83 |
| 07/10/2026 21:59 | 300 | 23.83 |
| 07/10/2026 21:59 | 28 | 23.83 |
| 07/10/2026 21:59 | 239 | 23.83 |
| 07/10/2026 21:59 | 582 | 23.83 |
| 07/10/2026 21:59 | 255 | 23.83 |
| 07/10/2026 21:59 | 20 | 23.83 |
| 07/10/2026 21:59 | 200 | 23.835 |
| 07/10/2026 21:59 | 200 | 23.83 |
| 07/10/2026 21:59 | 300 | 23.83 |
| 07/10/2026 21:59 | 138 | 23.83 |
| 07/10/2026 21:59 | 200 | 23.83 |
| 07/10/2026 21:59 | 128 | 23.83 |
| 07/10/2026 21:59 | 200 | 23.83 |
| 07/10/2026 21:59 | 800 | 23.83 |
| 07/10/2026 21:59 | 800 | 23.83 |
| 07/10/2026 21:59 | 27 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 200 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 100 | 23.825 |
| 07/10/2026 21:59 | 164 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.82 |
| 07/10/2026 21:59 | 358 | 23.82 |
| 07/10/2026 21:59 | 42 | 23.82 |
| 07/10/2026 21:59 | 20 | 23.82 |
| 07/10/2026 21:59 | 100 | 23.815 |
| 07/10/2026 21:59 | 1 | 23.81 |
| 07/10/2026 21:59 | 600 | 23.81 |
| 07/10/2026 21:59 | 400 | 23.81 |
| 07/10/2026 21:59 | 100 | 23.81 |
| 07/10/2026 21:59 | 900 | 23.81 |
| 07/10/2026 21:59 | 100 | 23.81 |
| 07/10/2026 21:59 | 166 | 23.81 |
| 07/10/2026 21:59 | 100 | 23.81 |
| 07/10/2026 21:59 | 300 | 23.81 |
| 07/10/2026 21:59 | 185 | 23.81 |
| 07/10/2026 21:59 | 29 | 23.81 |
| 07/10/2026 21:59 | 35 | 23.81 |
| 07/10/2026 21:59 | 100 | 23.81 |
| 07/10/2026 21:59 | 400 | 23.81 |
| 07/10/2026 21:59 | 415 | 23.805 |
| 07/10/2026 21:59 | 100 | 23.805 |
| 07/10/2026 21:59 | 100 | 23.805 |
| 07/10/2026 21:59 | 100 | 23.805 |
| 07/10/2026 21:59 | 500 | 23.805 |
| 07/10/2026 21:59 | 86 | 23.805 |
| 07/10/2026 21:59 | 100 | 23.805 |
| 07/10/2026 21:59 | 9 | 23.80 |
| 07/10/2026 21:59 | 1 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.805 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 179 | 23.80 |
| 07/10/2026 21:59 | 51 | 23.80 |
| 07/10/2026 21:59 | 49 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:59 | 31 | 23.80 |
| 07/10/2026 21:59 | 100 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.80 |
| 07/10/2026 21:58 | 155 | 23.80 |
| 07/10/2026 21:58 | 31 | 23.80 |
| 07/10/2026 21:58 | 14 | 23.80 |
| 07/10/2026 21:58 | 186 | 23.80 |
| 07/10/2026 21:58 | 400 | 23.80 |
| 07/10/2026 21:58 | 100 | 23.795 |
| 07/10/2026 21:58 | 100 | 23.795 |
| 07/10/2026 21:58 | 432 | 23.79 |
| 07/10/2026 21:58 | 31 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 120 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 197 | 23.79 |
| 07/10/2026 21:58 | 8 | 23.79 |
| 07/10/2026 21:58 | 15 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 28 | 23.79 |
| 07/10/2026 21:58 | 8 | 23.79 |
| 07/10/2026 21:58 | 45 | 23.79 |
| 07/10/2026 21:58 | 54 | 23.79 |
| 07/10/2026 21:58 | 2 | 23.79 |
| 07/10/2026 21:58 | 4 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 4 | 23.79 |
| 07/10/2026 21:58 | 82 | 23.79 |
| 07/10/2026 21:58 | 18 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.79 |
| 07/10/2026 21:58 | 11 | 23.79 |
| 07/10/2026 21:58 | 2 | 23.79 |
| 07/10/2026 21:58 | 83 | 23.79 |
| 07/10/2026 21:58 | 400 | 23.79 |
| 07/10/2026 21:58 | 94 | 23.79 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 334 | 23.785 |
| 07/10/2026 21:58 | 99 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 10 | 23.78 |
| 07/10/2026 21:58 | 56 | 23.78 |
| 07/10/2026 21:58 | 144 | 23.78 |
| 07/10/2026 21:58 | 43 | 23.78 |
| 07/10/2026 21:58 | 43 | 23.78 |
| 07/10/2026 21:58 | 500 | 23.78 |
| 07/10/2026 21:58 | 400 | 23.78 |
| 07/10/2026 21:58 | 500 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 400 | 23.78 |
| 07/10/2026 21:58 | 118 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 2 | 23.78 |
| 07/10/2026 21:58 | 144 | 23.78 |
| 07/10/2026 21:58 | 456 | 23.78 |
| 07/10/2026 21:58 | 14 | 23.78 |
| 07/10/2026 21:58 | 1 | 23.78 |
| 07/10/2026 21:58 | 34 | 23.78 |
| 07/10/2026 21:58 | 31 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 308 | 23.78 |
| 07/10/2026 21:58 | 92 | 23.78 |
| 07/10/2026 21:58 | 8 | 23.78 |
| 07/10/2026 21:58 | 300 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 23 | 23.78 |
| 07/10/2026 21:58 | 70 | 23.78 |
| 07/10/2026 21:58 | 55 | 23.78 |
| 07/10/2026 21:58 | 78 | 23.78 |
| 07/10/2026 21:58 | 50 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 2 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 10 | 23.78 |
| 07/10/2026 21:58 | 55 | 23.78 |
| 07/10/2026 21:58 | 56 | 23.78 |
| 07/10/2026 21:58 | 10 | 23.78 |
| 07/10/2026 21:58 | 2 | 23.78 |
| 07/10/2026 21:58 | 62 | 23.78 |
| 07/10/2026 21:58 | 61 | 23.78 |
| 07/10/2026 21:58 | 20 | 23.78 |
| 07/10/2026 21:58 | 20 | 23.78 |
| 07/10/2026 21:58 | 50 | 23.78 |
| 07/10/2026 21:58 | 68 | 23.78 |
| 07/10/2026 21:58 | 56 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 100 | 23.78 |
| 07/10/2026 21:58 | 444 | 23.78 |
| 07/10/2026 21:58 | 200 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 41 | 23.785 |
| 07/10/2026 21:58 | 200 | 23.785 |
| 07/10/2026 21:58 | 74 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 186 | 23.785 |
| 07/10/2026 21:58 | 186 | 23.785 |
| 07/10/2026 21:58 | 156 | 23.78 |
| 07/10/2026 21:58 | 20 | 23.78 |
| 07/10/2026 21:58 | 86 | 23.785 |
| 07/10/2026 21:58 | 14 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 186 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 186 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:58 | 100 | 23.785 |
| 07/10/2026 21:57 | 30 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 200 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 200 | 23.785 |
| 07/10/2026 21:57 | 75 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 186 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 91 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 86 | 23.785 |
| 07/10/2026 21:57 | 100 | 23.785 |
| 07/10/2026 21:57 | 9 | 23.785 |
| 07/10/2026 21:57 | 45 | 23.785 |
| 07/10/2026 21:56 | 55 | 23.785 |
| 07/10/2026 21:56 | 100 | 23.785 |
| 07/10/2026 21:56 | 100 | 23.785 |
| 07/10/2026 21:56 | 100 | 23.785 |
| 07/10/2026 21:56 | 43 | 23.79 |
| 07/10/2026 21:56 | 600 | 23.79 |
| 07/10/2026 21:56 | 19 | 23.79 |
| 07/10/2026 21:56 | 10 | 23.79 |
| 07/10/2026 21:56 | 10 | 23.79 |
| 07/10/2026 21:56 | 7 | 23.795 |
| 07/10/2026 21:56 | 70 | 23.80 |
| 07/10/2026 21:56 | 30 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 30 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 56 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 50 | 23.80 |
| 07/10/2026 21:56 | 300 | 23.80 |
| 07/10/2026 21:56 | 200 | 23.80 |
| 07/10/2026 21:56 | 11 | 23.80 |
| 07/10/2026 21:56 | 31 | 23.80 |
| 07/10/2026 21:56 | 69 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 3 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 100 | 23.80 |
| 07/10/2026 21:56 | 33 | 23.80 |
| 07/10/2026 21:56 | 35 | 23.80 |
| 07/10/2026 21:55 | 100 | 23.805 |
| 07/10/2026 21:55 | 186 | 23.805 |
| 07/10/2026 21:55 | 100 | 23.805 |
| 07/10/2026 21:55 | 200 | 23.805 |
| 07/10/2026 21:54 | 200 | 23.805 |
| 07/10/2026 21:54 | 200 | 23.805 |
| 07/10/2026 21:54 | 3 | 23.805 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 6 | 23.805 |
| 07/10/2026 21:53 | 186 | 23.805 |
| 07/10/2026 21:53 | 200 | 23.805 |
| 07/10/2026 21:53 | 74 | 23.81 |
| 07/10/2026 21:53 | 57 | 23.81 |
| 07/10/2026 21:53 | 123 | 23.81 |
| 07/10/2026 21:53 | 100 | 23.81 |
| 07/10/2026 21:53 | 172 | 23.81 |
| 07/10/2026 21:53 | 148 | 23.81 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 26 | 23.81 |
| 07/10/2026 21:53 | 52 | 23.81 |
| 07/10/2026 21:53 | 100 | 23.81 |
| 07/10/2026 21:53 | 400 | 23.81 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 300 | 23.805 |
| 07/10/2026 21:53 | 200 | 23.805 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 100 | 23.805 |
| 07/10/2026 21:53 | 256 | 23.80 |
| 07/10/2026 21:53 | 75 | 23.80 |
| 07/10/2026 21:53 | 25 | 23.80 |
| 07/10/2026 21:53 | 100 | 23.80 |
| 07/10/2026 21:53 | 56 | 23.80 |
| 07/10/2026 21:53 | 113 | 23.80 |
| 07/10/2026 21:53 | 100 | 23.80 |
| 07/10/2026 21:53 | 100 | 23.80 |
| 07/10/2026 21:53 | 35 | 23.80 |
| 07/10/2026 21:53 | 9 | 23.80 |
| 07/10/2026 21:53 | 100 | 23.80 |
| 07/10/2026 21:53 | 19 | 23.80 |
| 07/10/2026 21:53 | 100 | 23.80 |
| 07/10/2026 21:53 | 100 | 23.80 |
| 07/10/2026 21:53 | 1 | 23.80 |
| 07/10/2026 21:52 | 100 | 23.805 |
| 07/10/2026 21:52 | 100 | 23.805 |
| 07/10/2026 21:52 | 100 | 23.805 |
| 07/10/2026 21:52 | 100 | 23.805 |
| 07/10/2026 21:52 | 100 | 23.805 |
| 07/10/2026 21:52 | 100 | 23.805 |
| 07/10/2026 21:51 | 100 | 23.805 |
| 07/10/2026 21:51 | 100 | 23.805 |
| 07/10/2026 21:51 | 69 | 23.81 |
| 07/10/2026 21:51 | 47 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 146 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 52 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 26 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 400 | 23.81 |
| 07/10/2026 21:51 | 200 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.815 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 189 | 23.81 |
| 07/10/2026 21:51 | 200 | 23.81 |
| 07/10/2026 21:51 | 100 | 23.81 |
| 07/10/2026 21:51 | 159 | 23.81 |
| 07/10/2026 21:51 | 126 | 23.81 |
| 07/10/2026 21:51 | 102 | 23.81 |
| 07/10/2026 21:51 | 141 | 23.81 |
| 07/10/2026 21:50 | 27 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.815 |
| 07/10/2026 21:50 | 112 | 23.81 |
| 07/10/2026 21:50 | 115 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 13 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 400 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 114 | 23.81 |
| 07/10/2026 21:50 | 102 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 58 | 23.81 |
| 07/10/2026 21:50 | 1 | 23.81 |
| 07/10/2026 21:50 | 50 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.81 |
| 07/10/2026 21:50 | 100 | 23.815 |
| 07/10/2026 21:50 | 215 | 23.82 |
| 07/10/2026 21:50 | 100 | 23.82 |
| 07/10/2026 21:50 | 200 | 23.815 |
| 07/10/2026 21:50 | 100 | 23.815 |
| 07/10/2026 21:49 | 125 | 23.81 |
| 07/10/2026 21:49 | 200 | 23.81 |
| 07/10/2026 21:49 | 169 | 23.81 |
| 07/10/2026 21:49 | 191 | 23.81 |
| 07/10/2026 21:49 | 59 | 23.81 |
| 07/10/2026 21:49 | 110 | 23.81 |
| 07/10/2026 21:49 | 100 | 23.81 |
| 07/10/2026 21:49 | 100 | 23.81 |
| 07/10/2026 21:49 | 67 | 23.805 |
| 07/10/2026 21:49 | 33 | 23.805 |
| 07/10/2026 21:49 | 100 | 23.805 |
| 07/10/2026 21:49 | 7 | 23.80 |
| 07/10/2026 21:49 | 100 | 23.805 |
| 07/10/2026 21:49 | 114 | 23.805 |
| 07/10/2026 21:49 | 100 | 23.805 |
| 07/10/2026 21:49 | 186 | 23.805 |
| 07/10/2026 21:49 | 47 | 23.81 |
| 07/10/2026 21:48 | 14 | 23.805 |
| 07/10/2026 21:48 | 186 | 23.805 |
| 07/10/2026 21:48 | 186 | 23.805 |
| 07/10/2026 21:48 | 100 | 23.805 |
| 07/10/2026 21:48 | 200 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 88 | 23.80 |
| 07/10/2026 21:46 | 186 | 23.80 |
| 07/10/2026 21:46 | 158 | 23.80 |
| 07/10/2026 21:46 | 167 | 23.80 |
| 07/10/2026 21:46 | 198 | 23.80 |
| 07/10/2026 21:46 | 100 | 23.80 |
| 07/10/2026 21:46 | 47 | 23.80 |
| 07/10/2026 21:46 | 165 | 23.80 |
| 07/10/2026 21:46 | 100 | 23.80 |
| 07/10/2026 21:46 | 400 | 23.80 |
| 07/10/2026 21:46 | 200 | 23.80 |
| 07/10/2026 21:46 | 100 | 23.795 |
| 07/10/2026 21:46 | 242 | 23.80 |
| 07/10/2026 21:46 | 100 | 23.80 |
| 07/10/2026 21:46 | 100 | 23.80 |
| 07/10/2026 21:46 | 2 | 23.80 |
| 07/10/2026 21:46 | 50 | 23.80 |
| 07/10/2026 21:46 | 150 | 23.80 |
| 07/10/2026 21:46 | 137 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.805 |
| 07/10/2026 21:46 | 100 | 23.81 |
| 07/10/2026 21:46 | 100 | 23.81 |
| 07/10/2026 21:46 | 100 | 23.81 |
| 07/10/2026 21:46 | 20 | 23.81 |
| 07/10/2026 21:46 | 100 | 23.81 |
| 07/10/2026 21:46 | 100 | 23.81 |
| 07/10/2026 21:45 | 73 | 23.815 |
| 07/10/2026 21:45 | 100 | 23.815 |
| 07/10/2026 21:45 | 186 | 23.815 |
| 07/10/2026 21:45 | 200 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.82 |
| 07/10/2026 21:45 | 80 | 23.82 |
| 07/10/2026 21:45 | 200 | 23.82 |
| 07/10/2026 21:45 | 86 | 23.82 |
| 07/10/2026 21:45 | 314 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.825 |
| 07/10/2026 21:45 | 186 | 23.825 |
| 07/10/2026 21:45 | 100 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.82 |
| 07/10/2026 21:45 | 96 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.82 |
| 07/10/2026 21:45 | 2000 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.82 |
| 07/10/2026 21:45 | 52 | 23.82 |
| 07/10/2026 21:45 | 165 | 23.82 |
| 07/10/2026 21:45 | 185 | 23.82 |
| 07/10/2026 21:45 | 195 | 23.82 |
| 07/10/2026 21:45 | 161 | 23.82 |
| 07/10/2026 21:45 | 10 | 23.82 |
| 07/10/2026 21:45 | 100 | 23.815 |
| 07/10/2026 21:44 | 100 | 23.815 |
| 07/10/2026 21:44 | 200 | 23.815 |
| 07/10/2026 21:44 | 100 | 23.815 |
| 07/10/2026 21:44 | 100 | 23.815 |
| 07/10/2026 21:44 | 100 | 23.815 |
| 07/10/2026 21:43 | 199 | 23.815 |
| 07/10/2026 21:42 | 153 | 23.815 |
| 07/10/2026 21:42 | 100 | 23.815 |
| 07/10/2026 21:42 | 100 | 23.81 |
| 07/10/2026 21:42 | 135 | 23.81 |
| 07/10/2026 21:42 | 104 | 23.81 |
| 07/10/2026 21:42 | 100 | 23.81 |
| 07/10/2026 21:42 | 45 | 23.81 |
| 07/10/2026 21:42 | 100 | 23.81 |
| 07/10/2026 21:42 | 100 | 23.81 |
| 07/10/2026 21:42 | 178 | 23.81 |
| 07/10/2026 21:42 | 200 | 23.81 |
| 07/10/2026 21:41 | 100 | 23.805 |
| 07/10/2026 21:41 | 100 | 23.805 |
| 07/10/2026 21:40 | 200 | 23.805 |
| 07/10/2026 21:40 | 100 | 23.80 |
| 07/10/2026 21:40 | 200 | 23.80 |
| 07/10/2026 21:40 | 400 | 23.80 |
| 07/10/2026 21:40 | 200 | 23.80 |
| 07/10/2026 21:40 | 100 | 23.80 |
| 07/10/2026 21:40 | 2100 | 23.80 |
| 07/10/2026 21:40 | 161 | 23.80 |
| 07/10/2026 21:40 | 188 | 23.80 |
| 07/10/2026 21:40 | 141 | 23.80 |
| 07/10/2026 21:40 | 103 | 23.80 |
| 07/10/2026 21:40 | 117 | 23.80 |
| 07/10/2026 21:40 | 103 | 23.80 |
| 07/10/2026 21:40 | 100 | 23.80 |
| 07/10/2026 21:40 | 200 | 23.80 |
| 07/10/2026 21:40 | 12 | 23.80 |
| 07/10/2026 21:40 | 37 | 23.80 |
| 07/10/2026 21:40 | 100 | 23.795 |
| 07/10/2026 21:40 | 100 | 23.795 |
| 07/10/2026 21:40 | 100 | 23.795 |
| 07/10/2026 21:38 | 200 | 23.795 |
| 07/10/2026 21:37 | 200 | 23.795 |
| 07/10/2026 21:37 | 54 | 23.795 |
| 07/10/2026 21:37 | 132 | 23.795 |
| 07/10/2026 21:37 | 10 | 23.79 |
| 07/10/2026 21:37 | 200 | 23.80 |
| 07/10/2026 21:37 | 167 | 23.80 |
| 07/10/2026 21:37 | 15 | 23.80 |
| 07/10/2026 21:37 | 3 | 23.80 |
| 07/10/2026 21:37 | 25 | 23.80 |
| 07/10/2026 21:37 | 9 | 23.80 |
| 07/10/2026 21:37 | 1 | 23.80 |
| 07/10/2026 21:36 | 100 | 23.805 |
| 07/10/2026 21:35 | 100 | 23.805 |
| 07/10/2026 21:35 | 100 | 23.805 |
| 07/10/2026 21:35 | 100 | 23.805 |
| 07/10/2026 21:34 | 100 | 23.81 |
| 07/10/2026 21:34 | 100 | 23.81 |
| 07/10/2026 21:34 | 100 | 23.81 |
| 07/10/2026 21:34 | 2 | 23.81 |
| 07/10/2026 21:34 | 10 | 23.81 |
| 07/10/2026 21:33 | 100 | 23.82 |
| 07/10/2026 21:33 | 100 | 23.82 |
| 07/10/2026 21:33 | 5 | 23.82 |
| 07/10/2026 21:32 | 100 | 23.83 |
| 07/10/2026 21:32 | 100 | 23.83 |
| 07/10/2026 21:32 | 100 | 23.83 |
| 07/10/2026 21:32 | 10 | 23.83 |
| 07/10/2026 21:32 | 9 | 23.83 |
| 07/10/2026 21:32 | 1 | 23.83 |
| 07/10/2026 21:30 | 100 | 23.835 |
| 07/10/2026 21:30 | 100 | 23.835 |
| 07/10/2026 21:30 | 68 | 23.84 |
| 07/10/2026 21:30 | 49 | 23.84 |
| 07/10/2026 21:30 | 100 | 23.84 |
| 07/10/2026 21:30 | 100 | 23.84 |
| 07/10/2026 21:30 | 200 | 23.84 |
| 07/10/2026 21:26 | 100 | 23.84 |
| 07/10/2026 21:26 | 100 | 23.84 |
| 07/10/2026 21:26 | 100 | 23.84 |
| 07/10/2026 21:26 | 200 | 23.84 |
| 07/10/2026 21:26 | 100 | 23.84 |
| 07/10/2026 21:26 | 100 | 23.84 |
| 07/10/2026 21:26 | 100 | 23.845 |
| 07/10/2026 21:25 | 89 | 23.845 |
| 07/10/2026 21:25 | 100 | 23.845 |
| 07/10/2026 21:23 | 100 | 23.84 |
| 07/10/2026 21:23 | 100 | 23.84 |
| 07/10/2026 21:23 | 200 | 23.84 |
| 07/10/2026 21:23 | 55 | 23.84 |
| 07/10/2026 21:23 | 145 | 23.84 |
| 07/10/2026 21:23 | 100 | 23.84 |
| 07/10/2026 21:23 | 200 | 23.84 |
| 07/10/2026 21:23 | 10 | 23.84 |
| 07/10/2026 21:23 | 155 | 23.845 |
| 07/10/2026 21:23 | 200 | 23.845 |
| 07/10/2026 21:23 | 2 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.85 |
| 07/10/2026 21:23 | 200 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.85 |
| 07/10/2026 21:23 | 10 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.85 |
| 07/10/2026 21:23 | 80 | 23.85 |
| 07/10/2026 21:23 | 20 | 23.85 |
| 07/10/2026 21:23 | 200 | 23.85 |
| 07/10/2026 21:23 | 100 | 23.855 |
| 07/10/2026 21:20 | 100 | 23.86 |
| 07/10/2026 21:20 | 100 | 23.86 |
| 07/10/2026 21:19 | 100 | 23.865 |
| 07/10/2026 21:19 | 100 | 23.865 |
| 07/10/2026 21:19 | 100 | 23.86 |
| 07/10/2026 21:19 | 200 | 23.86 |
| 07/10/2026 21:19 | 100 | 23.86 |
| 07/10/2026 21:19 | 200 | 23.86 |
| 07/10/2026 21:19 | 170 | 23.86 |
| 07/10/2026 21:19 | 100 | 23.855 |
| 07/10/2026 21:19 | 100 | 23.85 |
| 07/10/2026 21:19 | 200 | 23.85 |
| 07/10/2026 21:19 | 21 | 23.85 |
| 07/10/2026 21:19 | 200 | 23.85 |
| 07/10/2026 21:19 | 100 | 23.85 |
| 07/10/2026 21:18 | 200 | 23.845 |
| 07/10/2026 21:15 | 100 | 23.845 |
| 07/10/2026 21:15 | 14 | 23.845 |
| 07/10/2026 21:15 | 186 | 23.845 |
| 07/10/2026 21:14 | 100 | 23.845 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 200 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 10 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.85 |
| 07/10/2026 21:14 | 200 | 23.85 |
| 07/10/2026 21:14 | 100 | 23.855 |
| 07/10/2026 21:13 | 100 | 23.855 |
| 07/10/2026 21:13 | 100 | 23.855 |
| 07/10/2026 21:11 | 1 | 23.855 |
| 07/10/2026 21:11 | 2 | 23.855 |
| 07/10/2026 21:10 | 100 | 23.855 |
| 07/10/2026 21:08 | 10 | 23.86 |
| 07/10/2026 21:08 | 20 | 23.855 |
| 07/10/2026 21:07 | 100 | 23.855 |
| 07/10/2026 21:06 | 20 | 23.86 |
| 07/10/2026 21:06 | 20 | 23.86 |
| 07/10/2026 21:05 | 55 | 23.855 |
| 07/10/2026 21:05 | 100 | 23.855 |
| 07/10/2026 21:04 | 100 | 23.855 |
| 07/10/2026 21:01 | 15 | 23.855 |
| 07/10/2026 21:01 | 100 | 23.855 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 200 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 200 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 200 | 23.85 |
| 07/10/2026 20:57 | 200 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 20 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 218 | 23.85 |
| 07/10/2026 20:57 | 33 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:57 | 300 | 23.85 |
| 07/10/2026 20:57 | 200 | 23.85 |
| 07/10/2026 20:57 | 100 | 23.85 |
| 07/10/2026 20:56 | 1 | 23.855 |
| 07/10/2026 20:56 | 70 | 23.86 |
| 07/10/2026 20:55 | 17 | 23.86 |
| 07/10/2026 20:53 | 15 | 23.855 |
| 07/10/2026 20:53 | 100 | 23.85 |
| 07/10/2026 20:53 | 100 | 23.85 |
| 07/10/2026 20:53 | 21 | 23.85 |
| 07/10/2026 20:53 | 13 | 23.85 |
| 07/10/2026 20:53 | 100 | 23.85 |
| 07/10/2026 20:52 | 10 | 23.84 |
| 07/10/2026 20:52 | 100 | 23.84 |
| 07/10/2026 20:52 | 100 | 23.84 |
| 07/10/2026 20:52 | 100 | 23.84 |
| 07/10/2026 20:52 | 2 | 23.84 |
| 07/10/2026 20:52 | 30 | 23.84 |
| 07/10/2026 20:50 | 100 | 23.835 |
| 07/10/2026 20:49 | 100 | 23.835 |
| 07/10/2026 20:48 | 79 | 23.84 |
| 07/10/2026 20:47 | 100 | 23.835 |
| 07/10/2026 20:46 | 100 | 23.835 |
| 07/10/2026 20:46 | 15 | 23.835 |
| 07/10/2026 20:46 | 85 | 23.835 |
| 07/10/2026 20:45 | 15 | 23.835 |
| 07/10/2026 20:44 | 100 | 23.835 |
| 07/10/2026 20:43 | 100 | 23.835 |
| 07/10/2026 20:43 | 186 | 23.835 |
| 07/10/2026 20:43 | 100 | 23.835 |
| 07/10/2026 20:43 | 14 | 23.835 |
| 07/10/2026 20:43 | 86 | 23.835 |
| 07/10/2026 20:43 | 14 | 23.835 |
| 07/10/2026 20:43 | 86 | 23.835 |
| 07/10/2026 20:38 | 100 | 23.835 |
| 07/10/2026 20:34 | 100 | 23.83 |
| 07/10/2026 20:34 | 63 | 23.83 |
| 07/10/2026 20:34 | 42 | 23.83 |
| 07/10/2026 20:34 | 58 | 23.83 |
| 07/10/2026 20:34 | 5 | 23.83 |
| 07/10/2026 20:33 | 100 | 23.83 |
| 07/10/2026 20:33 | 100 | 23.83 |
| 07/10/2026 20:33 | 5 | 23.83 |
| 07/10/2026 20:33 | 100 | 23.83 |
| 07/10/2026 20:33 | 100 | 23.83 |
| 07/10/2026 20:33 | 5 | 23.83 |
| 07/10/2026 20:32 | 50 | 23.835 |
| 07/10/2026 20:32 | 90 | 23.835 |
| 07/10/2026 20:32 | 100 | 23.84 |
| 07/10/2026 20:31 | 10 | 23.835 |
| 07/10/2026 20:30 | 100 | 23.84 |
| 07/10/2026 20:30 | 87 | 23.84 |
| 07/10/2026 20:29 | 32 | 23.84 |
| 07/10/2026 20:29 | 21 | 23.84 |
| 07/10/2026 20:29 | 66 | 23.84 |
| 07/10/2026 20:29 | 99 | 23.835 |
| 07/10/2026 20:29 | 3 | 23.835 |
| 07/10/2026 20:28 | 1 | 23.835 |
| 07/10/2026 20:28 | 14 | 23.835 |
| 07/10/2026 20:28 | 86 | 23.835 |
| 07/10/2026 20:27 | 34 | 23.84 |
| 07/10/2026 20:27 | 7 | 23.835 |
| 07/10/2026 20:26 | 100 | 23.84 |
| 07/10/2026 20:26 | 100 | 23.84 |
| 07/10/2026 20:25 | 7 | 23.835 |
| 07/10/2026 20:24 | 100 | 23.835 |
| 07/10/2026 20:24 | 7 | 23.835 |
| 07/10/2026 20:18 | 5 | 23.835 |
| 07/10/2026 20:18 | 2 | 23.835 |
| 07/10/2026 20:17 | 5 | 23.835 |
| 07/10/2026 20:17 | 5 | 23.835 |
| 07/10/2026 20:16 | 100 | 23.835 |
| 07/10/2026 20:16 | 100 | 23.835 |
| 07/10/2026 20:15 | 5 | 23.835 |
| 07/10/2026 20:15 | 5 | 23.835 |
| 07/10/2026 20:14 | 100 | 23.84 |
| 07/10/2026 20:14 | 100 | 23.84 |
| 07/10/2026 20:14 | 100 | 23.84 |
| 07/10/2026 20:14 | 100 | 23.84 |
| 07/10/2026 20:14 | 200 | 23.84 |
| 07/10/2026 20:14 | 100 | 23.84 |
| 07/10/2026 20:14 | 1 | 23.84 |
| 07/10/2026 20:14 | 100 | 23.84 |
| 07/10/2026 20:14 | 100 | 23.85 |
| 07/10/2026 20:14 | 180 | 23.85 |
| 07/10/2026 20:14 | 20 | 23.85 |
| 07/10/2026 20:10 | 100 | 23.855 |
| 07/10/2026 20:10 | 86 | 23.85 |
| 07/10/2026 20:10 | 100 | 23.85 |
| 07/10/2026 20:10 | 100 | 23.85 |
| 07/10/2026 20:10 | 200 | 23.85 |
| 07/10/2026 20:10 | 100 | 23.85 |
| 07/10/2026 20:03 | 100 | 23.845 |
| 07/10/2026 20:02 | 2 | 23.845 |
| 07/10/2026 20:01 | 6 | 23.845 |
| 07/10/2026 20:01 | 2 | 23.845 |
| 07/10/2026 20:00 | 20 | 23.85 |
| 07/10/2026 20:00 | 80 | 23.85 |
| 07/10/2026 20:00 | 20 | 23.85 |
| 07/10/2026 20:00 | 100 | 23.85 |
| 07/10/2026 20:00 | 200 | 23.85 |
| 07/10/2026 20:00 | 100 | 23.855 |
| 07/10/2026 20:00 | 5 | 23.86 |
| 07/10/2026 20:00 | 100 | 23.86 |
| 07/10/2026 20:00 | 100 | 23.86 |
| 07/10/2026 20:00 | 32 | 23.86 |
| 07/10/2026 20:00 | 68 | 23.86 |
| 07/10/2026 19:59 | 3 | 23.865 |
| 07/10/2026 19:58 | 2 | 23.865 |
| 07/10/2026 19:52 | 60 | 23.87 |
| 07/10/2026 19:51 | 19 | 23.87 |
| 07/10/2026 19:51 | 21 | 23.87 |
| 07/10/2026 19:51 | 60 | 23.87 |
| 07/10/2026 19:51 | 40 | 23.87 |
| 07/10/2026 19:50 | 100 | 23.86 |
| 07/10/2026 19:50 | 100 | 23.86 |
| 07/10/2026 19:47 | 100 | 23.855 |
| 07/10/2026 19:46 | 100 | 23.855 |
| 07/10/2026 19:44 | 100 | 23.85 |
| 07/10/2026 19:44 | 100 | 23.85 |
| 07/10/2026 19:42 | 17 | 23.845 |
| 07/10/2026 19:42 | 10 | 23.845 |
| 07/10/2026 19:41 | 29 | 23.845 |
| 07/10/2026 19:41 | 21 | 23.845 |
| 07/10/2026 19:41 | 1 | 23.85 |
| 07/10/2026 19:41 | 28 | 23.85 |
| 07/10/2026 19:41 | 4 | 23.85 |
| 07/10/2026 19:41 | 100 | 23.85 |
| 07/10/2026 19:41 | 1 | 23.85 |
| 07/10/2026 19:41 | 100 | 23.85 |
| 07/10/2026 19:41 | 200 | 23.85 |
| 07/10/2026 19:41 | 7 | 23.855 |
| 07/10/2026 19:40 | 26 | 23.855 |
| 07/10/2026 19:39 | 7 | 23.855 |
| 07/10/2026 19:39 | 30 | 23.855 |
| 07/10/2026 19:38 | 50 | 23.86 |
| 07/10/2026 19:38 | 13 | 23.86 |
| 07/10/2026 19:38 | 50 | 23.86 |
| 07/10/2026 19:37 | 1 | 23.855 |
| 07/10/2026 19:37 | 2 | 23.855 |
| 07/10/2026 19:37 | 97 | 23.855 |
| 07/10/2026 19:36 | 50 | 23.86 |
| 07/10/2026 19:32 | 50 | 23.86 |
| 07/10/2026 19:31 | 3 | 23.855 |
| 07/10/2026 19:25 | 126 | 23.86 |
| 07/10/2026 19:25 | 100 | 23.86 |
| 07/10/2026 19:25 | 101 | 23.86 |
| 07/10/2026 19:25 | 99 | 23.86 |
| 07/10/2026 19:24 | 100 | 23.86 |
| 07/10/2026 19:24 | 34 | 23.86 |
| 07/10/2026 19:24 | 99 | 23.86 |
| 07/10/2026 19:24 | 1 | 23.86 |
| 07/10/2026 19:22 | 100 | 23.86 |
| 07/10/2026 19:19 | 40 | 23.855 |
| 07/10/2026 19:19 | 2 | 23.855 |
| 07/10/2026 19:18 | 2 | 23.855 |
| 07/10/2026 19:17 | 8 | 23.855 |
| 07/10/2026 19:16 | 2 | 23.855 |
| 07/10/2026 19:16 | 100 | 23.855 |
| 07/10/2026 19:13 | 100 | 23.855 |
| 07/10/2026 19:13 | 100 | 23.86 |
| 07/10/2026 19:13 | 100 | 23.86 |
| 07/10/2026 19:13 | 100 | 23.86 |
| 07/10/2026 19:13 | 300 | 23.86 |
| 07/10/2026 19:13 | 100 | 23.86 |
| 07/10/2026 19:13 | 100 | 23.86 |
| 07/10/2026 19:13 | 2 | 23.86 |
| 07/10/2026 19:12 | 4 | 23.865 |
| 07/10/2026 19:10 | 14 | 23.865 |
| 07/10/2026 19:10 | 10 | 23.865 |
| 07/10/2026 19:09 | 2 | 23.865 |
| 07/10/2026 19:06 | 100 | 23.87 |
| 07/10/2026 19:06 | 200 | 23.87 |
| 07/10/2026 19:03 | 100 | 23.87 |
| 07/10/2026 19:03 | 21 | 23.87 |
| 07/10/2026 19:03 | 21 | 23.87 |
| 07/10/2026 19:03 | 100 | 23.87 |
| 07/10/2026 19:03 | 6 | 23.86 |
| 07/10/2026 19:03 | 30 | 23.86 |
| 07/10/2026 19:03 | 100 | 23.86 |
| 07/10/2026 19:03 | 100 | 23.86 |
| 07/10/2026 19:03 | 100 | 23.86 |
| 07/10/2026 19:02 | 100 | 23.86 |
| 07/10/2026 19:02 | 100 | 23.86 |
| 07/10/2026 19:02 | 100 | 23.86 |
| 07/10/2026 19:02 | 95 | 23.86 |
| 07/10/2026 19:00 | 90 | 23.86 |
| 07/10/2026 19:00 | 58 | 23.86 |
| 07/10/2026 19:00 | 42 | 23.86 |
| 07/10/2026 19:00 | 40 | 23.855 |
| 07/10/2026 19:00 | 64 | 23.85 |
| 07/10/2026 19:00 | 100 | 23.85 |
| 07/10/2026 19:00 | 100 | 23.85 |
| 07/10/2026 19:00 | 100 | 23.85 |
| 07/10/2026 19:00 | 8 | 23.845 |
| 07/10/2026 19:00 | 92 | 23.85 |
| 07/10/2026 19:00 | 8 | 23.85 |
| 07/10/2026 19:00 | 200 | 23.85 |
| 07/10/2026 19:00 | 100 | 23.85 |
| 07/10/2026 19:00 | 10 | 23.85 |
| 07/10/2026 19:00 | 20 | 23.85 |
| 07/10/2026 19:00 | 100 | 23.85 |
| 07/10/2026 19:00 | 200 | 23.85 |
| 07/10/2026 19:00 | 100 | 23.855 |
| 07/10/2026 19:00 | 100 | 23.855 |
| 07/10/2026 19:00 | 4 | 23.855 |
| 07/10/2026 18:59 | 100 | 23.855 |
| 07/10/2026 18:59 | 100 | 23.86 |
| 07/10/2026 18:59 | 200 | 23.86 |
| 07/10/2026 18:59 | 100 | 23.86 |
| 07/10/2026 18:59 | 100 | 23.865 |
| 07/10/2026 18:59 | 90 | 23.87 |
| 07/10/2026 18:59 | 200 | 23.87 |
| 07/10/2026 18:59 | 100 | 23.87 |
| 07/10/2026 18:59 | 100 | 23.87 |
| 07/10/2026 18:59 | 100 | 23.87 |
| 07/10/2026 18:59 | 200 | 23.87 |
| 07/10/2026 18:59 | 106 | 23.87 |
| 07/10/2026 18:59 | 21 | 23.875 |
| 07/10/2026 18:58 | 42 | 23.88 |
| 07/10/2026 18:58 | 2 | 23.88 |
| 07/10/2026 18:58 | 21 | 23.88 |
| 07/10/2026 18:57 | 7 | 23.875 |
| 07/10/2026 18:56 | 100 | 23.875 |
| 07/10/2026 18:47 | 30 | 23.875 |
| 07/10/2026 18:47 | 300 | 23.875 |
| 07/10/2026 18:47 | 94 | 23.87 |
| 07/10/2026 18:47 | 200 | 23.87 |
| 07/10/2026 18:47 | 100 | 23.87 |
| 07/10/2026 18:47 | 100 | 23.87 |
| 07/10/2026 18:47 | 200 | 23.87 |
| 07/10/2026 18:47 | 5 | 23.87 |
| 07/10/2026 18:47 | 42 | 23.875 |
| 07/10/2026 18:47 | 158 | 23.875 |
| 07/10/2026 18:47 | 100 | 23.875 |
| 07/10/2026 18:47 | 4 | 23.875 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 10 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:47 | 200 | 23.88 |
| 07/10/2026 18:47 | 100 | 23.88 |
| 07/10/2026 18:46 | 100 | 23.885 |
| 07/10/2026 18:45 | 1 | 23.885 |
| 07/10/2026 18:45 | 100 | 23.885 |
| 07/10/2026 18:45 | 69 | 23.89 |
| 07/10/2026 18:43 | 100 | 23.88 |
| 07/10/2026 18:42 | 4 | 23.875 |
| 07/10/2026 18:42 | 2 | 23.875 |
| 07/10/2026 18:39 | 100 | 23.88 |
| 07/10/2026 18:39 | 9 | 23.88 |
| 07/10/2026 18:39 | 100 | 23.88 |
| 07/10/2026 18:38 | 100 | 23.875 |
| 07/10/2026 18:34 | 2 | 23.875 |
| 07/10/2026 18:33 | 100 | 23.88 |
| 07/10/2026 18:32 | 95 | 23.875 |
| 07/10/2026 18:31 | 104 | 23.875 |
| 07/10/2026 18:28 | 2 | 23.875 |
| 07/10/2026 18:27 | 67 | 23.88 |
| 07/10/2026 18:27 | 100 | 23.875 |
| 07/10/2026 18:27 | 100 | 23.875 |
| 07/10/2026 18:26 | 2 | 23.87 |
| 07/10/2026 18:26 | 4 | 23.87 |
| 07/10/2026 18:26 | 55 | 23.87 |
| 07/10/2026 18:26 | 2 | 23.87 |
| 07/10/2026 18:26 | 70 | 23.87 |
| 07/10/2026 18:26 | 100 | 23.87 |
| 07/10/2026 18:26 | 100 | 23.87 |
| 07/10/2026 18:26 | 2 | 23.87 |
| 07/10/2026 18:26 | 100 | 23.87 |
| 07/10/2026 18:26 | 98 | 23.87 |
| 07/10/2026 18:26 | 2 | 23.87 |
| 07/10/2026 18:25 | 8 | 23.865 |
| 07/10/2026 18:25 | 1 | 23.865 |
| 07/10/2026 18:25 | 26 | 23.865 |
| 07/10/2026 18:25 | 100 | 23.865 |
| 07/10/2026 18:23 | 100 | 23.865 |
| 07/10/2026 18:20 | 100 | 23.865 |
| 07/10/2026 18:20 | 100 | 23.865 |
| 07/10/2026 18:19 | 85 | 23.865 |
| 07/10/2026 18:19 | 100 | 23.865 |
| 07/10/2026 18:19 | 100 | 23.865 |
| 07/10/2026 18:19 | 100 | 23.865 |
| 07/10/2026 18:19 | 300 | 23.87 |
| 07/10/2026 18:19 | 90 | 23.87 |
| 07/10/2026 18:19 | 159 | 23.87 |
| 07/10/2026 18:19 | 100 | 23.87 |
| 07/10/2026 18:19 | 100 | 23.87 |
| 07/10/2026 18:19 | 1 | 23.87 |
| 07/10/2026 18:19 | 100 | 23.87 |
| 07/10/2026 18:19 | 98 | 23.87 |
| 07/10/2026 18:19 | 2 | 23.87 |
| 07/10/2026 18:18 | 391 | 23.88 |
| 07/10/2026 18:18 | 100 | 23.88 |
| 07/10/2026 18:18 | 1 | 23.88 |
| 07/10/2026 18:18 | 1 | 23.88 |
| 07/10/2026 18:14 | 99 | 23.88 |
| 07/10/2026 18:14 | 100 | 23.88 |
| 07/10/2026 18:14 | 100 | 23.88 |
| 07/10/2026 18:14 | 121 | 23.88 |
| 07/10/2026 18:14 | 79 | 23.88 |
| 07/10/2026 18:12 | 81 | 23.88 |
| 07/10/2026 18:12 | 3 | 23.88 |
| 07/10/2026 18:12 | 16 | 23.88 |
| 07/10/2026 18:12 | 84 | 23.88 |
| 07/10/2026 18:12 | 14 | 23.88 |
| 07/10/2026 18:12 | 2 | 23.88 |
| 07/10/2026 18:07 | 100 | 23.88 |
| 07/10/2026 18:07 | 7 | 23.88 |
| 07/10/2026 18:07 | 100 | 23.88 |
| 07/10/2026 18:06 | 100 | 23.875 |
| 07/10/2026 18:04 | 35 | 23.88 |
| 07/10/2026 18:04 | 90 | 23.88 |
| 07/10/2026 18:04 | 30 | 23.88 |
| 07/10/2026 18:04 | 40 | 23.88 |
| 07/10/2026 18:03 | 100 | 23.88 |
| 07/10/2026 18:03 | 100 | 23.88 |
| 07/10/2026 18:01 | 69 | 23.88 |
| 07/10/2026 18:01 | 100 | 23.88 |
| 07/10/2026 18:01 | 41 | 23.88 |
| 07/10/2026 18:00 | 80 | 23.88 |
| 07/10/2026 18:00 | 20 | 23.88 |
| 07/10/2026 18:00 | 58 | 23.87 |
| 07/10/2026 18:00 | 42 | 23.87 |
| 07/10/2026 18:00 | 300 | 23.865 |
| 07/10/2026 18:00 | 1 | 23.865 |
| 07/10/2026 18:00 | 7 | 23.86 |
| 07/10/2026 18:00 | 42 | 23.86 |
| 07/10/2026 18:00 | 100 | 23.86 |
| 07/10/2026 18:00 | 100 | 23.86 |
| 07/10/2026 17:59 | 100 | 23.855 |
| 07/10/2026 17:59 | 100 | 23.855 |
| 07/10/2026 17:58 | 7 | 23.855 |
| 07/10/2026 17:54 | 100 | 23.86 |
| 07/10/2026 17:54 | 100 | 23.86 |
| 07/10/2026 17:54 | 5 | 23.86 |
| 07/10/2026 17:54 | 100 | 23.865 |
| 07/10/2026 17:53 | 100 | 23.87 |
| 07/10/2026 17:53 | 2 | 23.87 |
| 07/10/2026 17:53 | 35 | 23.87 |
| 07/10/2026 17:53 | 100 | 23.87 |
| 07/10/2026 17:53 | 100 | 23.87 |
| 07/10/2026 17:49 | 1 | 23.875 |
| 07/10/2026 17:48 | 7 | 23.875 |
| 07/10/2026 17:45 | 38 | 23.88 |
| 07/10/2026 17:45 | 100 | 23.88 |
| 07/10/2026 17:45 | 362 | 23.88 |
| 07/10/2026 17:41 | 7 | 23.88 |
| 07/10/2026 17:41 | 100 | 23.88 |
| 07/10/2026 17:41 | 21 | 23.88 |
| 07/10/2026 17:41 | 200 | 23.88 |
| 07/10/2026 17:41 | 9 | 23.87 |
| 07/10/2026 17:41 | 5 | 23.87 |
| 07/10/2026 17:40 | 100 | 23.875 |
| 07/10/2026 17:40 | 100 | 23.875 |
| 07/10/2026 17:37 | 100 | 23.87 |
| 07/10/2026 17:37 | 100 | 23.87 |
| 07/10/2026 17:37 | 200 | 23.87 |
| 07/10/2026 17:37 | 100 | 23.87 |
| 07/10/2026 17:37 | 100 | 23.87 |
| 07/10/2026 17:37 | 100 | 23.87 |
| 07/10/2026 17:37 | 9 | 23.875 |
| 07/10/2026 17:37 | 9 | 23.88 |
| 07/10/2026 17:37 | 1 | 23.88 |
| 07/10/2026 17:37 | 100 | 23.88 |
| 07/10/2026 17:37 | 100 | 23.88 |
| 07/10/2026 17:33 | 1 | 23.885 |
| 07/10/2026 17:32 | 81 | 23.885 |
| 07/10/2026 17:32 | 100 | 23.885 |
| 07/10/2026 17:32 | 100 | 23.89 |
| 07/10/2026 17:32 | 100 | 23.89 |
| 07/10/2026 17:32 | 100 | 23.89 |
| 07/10/2026 17:32 | 52 | 23.89 |
| 07/10/2026 17:32 | 1 | 23.89 |
| 07/10/2026 17:31 | 47 | 23.89 |
| 07/10/2026 17:30 | 47 | 23.895 |
| 07/10/2026 17:30 | 100 | 23.895 |
| 07/10/2026 17:30 | 100 | 23.90 |
| 07/10/2026 17:30 | 100 | 23.90 |
| 07/10/2026 17:30 | 100 | 23.90 |
| 07/10/2026 17:30 | 1 | 23.90 |
| 07/10/2026 17:29 | 1 | 23.905 |
| 07/10/2026 17:29 | 5 | 23.905 |
| 07/10/2026 17:29 | 1 | 23.905 |
| 07/10/2026 17:28 | 5 | 23.905 |
| 07/10/2026 17:27 | 100 | 23.91 |
| 07/10/2026 17:27 | 10 | 23.92 |
| 07/10/2026 17:27 | 100 | 23.92 |
| 07/10/2026 17:27 | 200 | 23.92 |
| 07/10/2026 17:26 | 7 | 23.925 |
| 07/10/2026 17:26 | 100 | 23.925 |
| 07/10/2026 17:26 | 8 | 23.93 |
| 07/10/2026 17:26 | 8 | 23.93 |
| 07/10/2026 17:26 | 78 | 23.93 |
| 07/10/2026 17:26 | 22 | 23.93 |
| 07/10/2026 17:25 | 100 | 23.92 |
| 07/10/2026 17:25 | 100 | 23.92 |
| 07/10/2026 17:25 | 10 | 23.915 |
| 07/10/2026 17:24 | 252 | 23.915 |
| 07/10/2026 17:23 | 7 | 23.91 |
| 07/10/2026 17:23 | 100 | 23.91 |
| 07/10/2026 17:23 | 86 | 23.91 |
| 07/10/2026 17:23 | 14 | 23.91 |
| 07/10/2026 17:21 | 100 | 23.91 |
| 07/10/2026 17:21 | 400 | 23.91 |
| 07/10/2026 17:21 | 100 | 23.91 |
| 07/10/2026 17:21 | 100 | 23.915 |
| 07/10/2026 17:20 | 200 | 23.92 |
| 07/10/2026 17:20 | 100 | 23.925 |
| 07/10/2026 17:19 | 5 | 23.92 |
| 07/10/2026 17:18 | 100 | 23.92 |
| 07/10/2026 17:18 | 100 | 23.92 |
| 07/10/2026 17:18 | 100 | 23.925 |
| 07/10/2026 17:18 | 100 | 23.925 |
| 07/10/2026 17:18 | 1 | 23.93 |
| 07/10/2026 17:18 | 100 | 23.93 |
| 07/10/2026 17:18 | 1 | 23.93 |
| 07/10/2026 17:18 | 244 | 23.93 |
| 07/10/2026 17:18 | 100 | 23.93 |
| 07/10/2026 17:18 | 100 | 23.93 |
| 07/10/2026 17:18 | 1 | 23.935 |
| 07/10/2026 17:17 | 10 | 23.94 |
| 07/10/2026 17:16 | 75 | 23.94 |
| 07/10/2026 17:15 | 7 | 23.94 |
| 07/10/2026 17:14 | 4 | 23.94 |
| 07/10/2026 17:14 | 5 | 23.94 |
| 07/10/2026 17:14 | 2 | 23.94 |
| 07/10/2026 17:14 | 100 | 23.94 |
| 07/10/2026 17:14 | 100 | 23.94 |
| 07/10/2026 17:11 | 70 | 23.95 |
| 07/10/2026 17:11 | 100 | 23.95 |
| 07/10/2026 17:11 | 1 | 23.95 |
| 07/10/2026 17:11 | 100 | 23.95 |
| 07/10/2026 17:11 | 200 | 23.96 |
| 07/10/2026 17:11 | 100 | 23.96 |
| 07/10/2026 17:11 | 60 | 23.96 |
| 07/10/2026 17:11 | 100 | 23.96 |
| 07/10/2026 17:11 | 100 | 23.96 |
| 07/10/2026 17:11 | 100 | 23.96 |
| 07/10/2026 17:11 | 100 | 23.96 |
| 07/10/2026 17:09 | 90 | 23.97 |
| 07/10/2026 17:09 | 8 | 23.965 |
| 07/10/2026 17:08 | 79 | 23.97 |
| 07/10/2026 17:08 | 21 | 23.97 |
| 07/10/2026 17:08 | 200 | 23.96 |
| 07/10/2026 17:08 | 20 | 23.96 |
| 07/10/2026 17:08 | 15 | 23.96 |
| 07/10/2026 17:08 | 100 | 23.96 |
| 07/10/2026 17:08 | 100 | 23.95 |
| 07/10/2026 17:08 | 200 | 23.95 |
| 07/10/2026 17:08 | 20 | 23.94 |
| 07/10/2026 17:08 | 59 | 23.94 |
| 07/10/2026 17:08 | 100 | 23.94 |
| 07/10/2026 17:08 | 21 | 23.94 |
| 07/10/2026 17:08 | 21 | 23.94 |
| 07/10/2026 17:08 | 21 | 23.94 |
| 07/10/2026 17:08 | 100 | 23.94 |
| 07/10/2026 17:08 | 200 | 23.94 |
| 07/10/2026 17:08 | 100 | 23.93 |
| 07/10/2026 17:08 | 100 | 23.93 |
| 07/10/2026 17:08 | 200 | 23.93 |
| 07/10/2026 17:08 | 100 | 23.925 |
| 07/10/2026 17:07 | 100 | 23.925 |
| 07/10/2026 17:07 | 100 | 23.925 |
| 07/10/2026 17:07 | 100 | 23.925 |
| 07/10/2026 17:07 | 100 | 23.92 |
| 07/10/2026 17:07 | 2 | 23.92 |
| 07/10/2026 17:07 | 2 | 23.92 |
| 07/10/2026 17:07 | 3 | 23.91 |
| 07/10/2026 17:07 | 5 | 23.91 |
| 07/10/2026 17:07 | 4 | 23.91 |
| 07/10/2026 17:07 | 38 | 23.91 |
| 07/10/2026 17:07 | 200 | 23.91 |
| 07/10/2026 17:06 | 1 | 23.905 |
| 07/10/2026 17:06 | 200 | 23.90 |
| 07/10/2026 17:06 | 100 | 23.90 |
| 07/10/2026 17:05 | 90 | 23.90 |
| 07/10/2026 17:05 | 100 | 23.89 |
| 07/10/2026 17:05 | 100 | 23.89 |
| 07/10/2026 17:05 | 200 | 23.89 |
| 07/10/2026 17:04 | 97 | 23.89 |
| 07/10/2026 17:04 | 91 | 23.89 |
| 07/10/2026 17:04 | 9 | 23.89 |
| 07/10/2026 17:02 | 80 | 23.90 |
| 07/10/2026 17:02 | 20 | 23.90 |
| 07/10/2026 17:01 | 16 | 23.91 |
| 07/10/2026 17:01 | 100 | 23.91 |
| 07/10/2026 17:01 | 100 | 23.91 |
| 07/10/2026 16:59 | 5 | 23.905 |
| 07/10/2026 16:59 | 1 | 23.905 |
| 07/10/2026 16:59 | 3 | 23.90 |
| 07/10/2026 16:59 | 3 | 23.90 |
| 07/10/2026 16:59 | 100 | 23.90 |
| 07/10/2026 16:58 | 4 | 23.89 |
| 07/10/2026 16:58 | 100 | 23.89 |
| 07/10/2026 16:57 | 87 | 23.885 |
| 07/10/2026 16:57 | 3 | 23.88 |
| 07/10/2026 16:57 | 21 | 23.88 |
| 07/10/2026 16:57 | 100 | 23.88 |
| 07/10/2026 16:57 | 100 | 23.88 |
| 07/10/2026 16:57 | 100 | 23.88 |
| 07/10/2026 16:57 | 100 | 23.88 |
| 07/10/2026 16:57 | 100 | 23.88 |
| 07/10/2026 16:56 | 100 | 23.89 |
| 07/10/2026 16:56 | 100 | 23.89 |
| 07/10/2026 16:56 | 100 | 23.90 |
| 07/10/2026 16:56 | 100 | 23.90 |
| 07/10/2026 16:56 | 100 | 23.90 |
| 07/10/2026 16:52 | 35 | 23.91 |
| 07/10/2026 16:52 | 90 | 23.91 |
| 07/10/2026 16:52 | 100 | 23.91 |
| 07/10/2026 16:52 | 100 | 23.91 |
| 07/10/2026 16:51 | 3 | 23.91 |
| 07/10/2026 16:51 | 3 | 23.91 |
| 07/10/2026 16:51 | 3 | 23.91 |
| 07/10/2026 16:51 | 3 | 23.91 |
| 07/10/2026 16:51 | 2 | 23.91 |
| 07/10/2026 16:51 | 4 | 23.91 |
| 07/10/2026 16:51 | 200 | 23.91 |
| 07/10/2026 16:50 | 1 | 23.905 |
| 07/10/2026 16:50 | 1 | 23.905 |
| 07/10/2026 16:50 | 2 | 23.905 |
| 07/10/2026 16:48 | 90 | 23.91 |
| 07/10/2026 16:48 | 12 | 23.905 |
| 07/10/2026 16:48 | 100 | 23.905 |
| 07/10/2026 16:47 | 100 | 23.91 |
| 07/10/2026 16:46 | 10 | 23.91 |
| 07/10/2026 16:46 | 100 | 23.915 |
| 07/10/2026 16:46 | 3 | 23.91 |
| 07/10/2026 16:46 | 100 | 23.91 |
| 07/10/2026 16:46 | 100 | 23.91 |
| 07/10/2026 16:46 | 100 | 23.91 |
| 07/10/2026 16:45 | 176 | 23.91 |
| 07/10/2026 16:45 | 100 | 23.91 |
| 07/10/2026 16:45 | 100 | 23.91 |
| 07/10/2026 16:45 | 100 | 23.91 |
| 07/10/2026 16:45 | 100 | 23.91 |
| 07/10/2026 16:44 | 100 | 23.91 |
| 07/10/2026 16:44 | 90 | 23.91 |
| 07/10/2026 16:44 | 100 | 23.91 |
| 07/10/2026 16:41 | 100 | 23.91 |
| 07/10/2026 16:40 | 10 | 23.91 |
| 07/10/2026 16:40 | 90 | 23.91 |
| 07/10/2026 16:40 | 100 | 23.905 |
| 07/10/2026 16:38 | 100 | 23.91 |
| 07/10/2026 16:38 | 100 | 23.91 |
| 07/10/2026 16:38 | 100 | 23.90 |
| 07/10/2026 16:37 | 18 | 23.89 |
| 07/10/2026 16:37 | 5 | 23.88 |
| 07/10/2026 16:37 | 100 | 23.88 |
| 07/10/2026 16:37 | 34 | 23.88 |
| 07/10/2026 16:36 | 20 | 23.87 |
| 07/10/2026 16:36 | 52 | 23.88 |
| 07/10/2026 16:36 | 12 | 23.88 |
| 07/10/2026 16:36 | 36 | 23.88 |
| 07/10/2026 16:36 | 100 | 23.89 |
| 07/10/2026 16:36 | 200 | 23.89 |
| 07/10/2026 16:36 | 100 | 23.89 |
| 07/10/2026 16:36 | 100 | 23.89 |
| 07/10/2026 16:36 | 100 | 23.89 |
| 07/10/2026 16:36 | 100 | 23.89 |
| 07/10/2026 16:36 | 100 | 23.89 |
| 07/10/2026 16:36 | 4 | 23.88 |
| 07/10/2026 16:36 | 96 | 23.88 |
| 07/10/2026 16:36 | 3 | 23.88 |
| 07/10/2026 16:36 | 1 | 23.88 |
| 07/10/2026 16:36 | 95 | 23.88 |
| 07/10/2026 16:36 | 5 | 23.88 |
| 07/10/2026 16:36 | 200 | 23.88 |
| 07/10/2026 16:36 | 100 | 23.88 |
| 07/10/2026 16:36 | 6 | 23.88 |
| 07/10/2026 16:36 | 100 | 23.88 |
| 07/10/2026 16:36 | 100 | 23.88 |
| 07/10/2026 16:35 | 100 | 23.88 |
| 07/10/2026 16:35 | 68 | 23.87 |
| 07/10/2026 16:35 | 21 | 23.87 |
| 07/10/2026 16:35 | 100 | 23.87 |
| 07/10/2026 16:35 | 100 | 23.87 |
| 07/10/2026 16:35 | 17 | 23.87 |
| 07/10/2026 16:35 | 100 | 23.87 |
| 07/10/2026 16:35 | 100 | 23.87 |
| 07/10/2026 16:35 | 68 | 23.88 |
| 07/10/2026 16:35 | 32 | 23.88 |
| 07/10/2026 16:35 | 100 | 23.88 |
| 07/10/2026 16:35 | 6 | 23.88 |
| 07/10/2026 16:34 | 100 | 23.88 |
| 07/10/2026 16:34 | 63 | 23.87 |
| 07/10/2026 16:34 | 100 | 23.87 |
| 07/10/2026 16:34 | 100 | 23.87 |
| 07/10/2026 16:34 | 100 | 23.87 |
| 07/10/2026 16:34 | 2 | 23.86 |
| 07/10/2026 16:34 | 6 | 23.86 |
| 07/10/2026 16:34 | 42 | 23.86 |
| 07/10/2026 16:34 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 6 | 23.85 |
| 07/10/2026 16:33 | 1 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.85 |
| 07/10/2026 16:33 | 60 | 23.85 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 200 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.885 |
| 07/10/2026 16:33 | 100 | 23.89 |
| 07/10/2026 16:33 | 50 | 23.89 |
| 07/10/2026 16:33 | 63 | 23.89 |
| 07/10/2026 16:33 | 5 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 2 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 6 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 20 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.865 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 200 | 23.86 |
| 07/10/2026 16:33 | 200 | 23.86 |
| 07/10/2026 16:33 | 7 | 23.865 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 28 | 23.86 |
| 07/10/2026 16:33 | 82 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 1 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.875 |
| 07/10/2026 16:33 | 166 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 53 | 23.88 |
| 07/10/2026 16:33 | 147 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 200 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 300 | 23.875 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 200 | 23.87 |
| 07/10/2026 16:33 | 7 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 300 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.86 |
| 07/10/2026 16:33 | 100 | 23.87 |
| 07/10/2026 16:33 | 100 | 23.88 |
| 07/10/2026 16:32 | 100 | 23.87 |
| 07/10/2026 16:32 | 100 | 23.88 |
| 07/10/2026 16:32 | 6 | 23.89 |
| 07/10/2026 16:32 | 100 | 23.90 |
| 07/10/2026 16:32 | 2 | 23.90 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.92 |
| 07/10/2026 16:32 | 100 | 23.94 |
| 07/10/2026 16:32 | 31 | 23.94 |
| 07/10/2026 16:31 | 5 | 23.94 |
| 07/10/2026 16:31 | 7 | 23.94 |
| 07/10/2026 16:31 | 100 | 23.94 |
| 07/10/2026 16:31 | 100 | 23.94 |
| 07/10/2026 16:31 | 4 | 23.94 |
| 07/10/2026 16:30 | 100 | 23.935 |
| 07/10/2026 16:30 | 100 | 23.94 |
| 07/10/2026 16:30 | 100 | 23.94 |
| 07/10/2026 16:30 | 100 | 23.945 |
| 07/10/2026 16:30 | 89 | 23.945 |
| 07/10/2026 16:30 | 96 | 23.945 |
| 07/10/2026 16:30 | 4 | 23.945 |
| 07/10/2026 16:29 | 23 | 23.945 |
| 07/10/2026 16:29 | 70 | 23.95 |
| 07/10/2026 16:29 | 100 | 23.95 |
| 07/10/2026 16:28 | 3 | 23.95 |
| 07/10/2026 16:28 | 100 | 23.95 |
| 07/10/2026 16:28 | 200 | 23.95 |
| 07/10/2026 16:28 | 100 | 23.95 |
| 07/10/2026 16:28 | 86 | 23.95 |
| 07/10/2026 16:28 | 5 | 23.95 |
| 07/10/2026 16:28 | 20 | 23.95 |
| 07/10/2026 16:27 | 100 | 23.95 |
| 07/10/2026 16:27 | 99 | 23.95 |
| 07/10/2026 16:27 | 1 | 23.95 |
| 07/10/2026 16:27 | 21 | 23.95 |
| 07/10/2026 16:27 | 21 | 23.95 |
| 07/10/2026 16:27 | 100 | 23.94 |
| 07/10/2026 16:27 | 32 | 23.94 |
| 07/10/2026 16:27 | 68 | 23.94 |
| 07/10/2026 16:27 | 100 | 23.94 |
| 07/10/2026 16:27 | 200 | 23.94 |
| 07/10/2026 16:27 | 200 | 23.95 |
| 07/10/2026 16:27 | 100 | 23.95 |
| 07/10/2026 16:27 | 100 | 23.95 |
| 07/10/2026 16:27 | 37 | 23.96 |
| 07/10/2026 16:27 | 100 | 23.96 |
| 07/10/2026 16:27 | 100 | 23.955 |
| 07/10/2026 16:27 | 200 | 23.96 |
| 07/10/2026 16:27 | 100 | 23.96 |
| 07/10/2026 16:27 | 100 | 23.97 |
| 07/10/2026 16:27 | 57 | 23.97 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 4 | 23.98 |
| 07/10/2026 16:27 | 5 | 23.98 |
| 07/10/2026 16:27 | 12 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.975 |
| 07/10/2026 16:27 | 200 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.98 |
| 07/10/2026 16:27 | 200 | 23.98 |
| 07/10/2026 16:27 | 100 | 23.985 |
| 07/10/2026 16:27 | 100 | 23.985 |
| 07/10/2026 16:27 | 100 | 23.99 |
| 07/10/2026 16:27 | 100 | 23.99 |
| 07/10/2026 16:27 | 200 | 23.99 |
| 07/10/2026 16:27 | 3 | 23.99 |
| 07/10/2026 16:27 | 46 | 23.99 |
| 07/10/2026 16:27 | 54 | 23.99 |
| 07/10/2026 16:27 | 21 | 23.99 |
| 07/10/2026 16:27 | 100 | 23.99 |
| 07/10/2026 16:26 | 3 | 23.98 |
| 07/10/2026 16:26 | 97 | 23.98 |
| 07/10/2026 16:26 | 3 | 23.98 |
| 07/10/2026 16:26 | 4 | 23.98 |
| 07/10/2026 16:26 | 3 | 23.98 |
| 07/10/2026 16:26 | 1 | 23.98 |
| 07/10/2026 16:26 | 6 | 23.98 |
| 07/10/2026 16:26 | 100 | 23.98 |
| 07/10/2026 16:26 | 28 | 23.98 |
| 07/10/2026 16:26 | 100 | 23.98 |
| 07/10/2026 16:26 | 141 | 23.98 |
| 07/10/2026 16:26 | 100 | 23.98 |
| 07/10/2026 16:25 | 6 | 23.98 |
| 07/10/2026 16:25 | 59 | 23.98 |
| 07/10/2026 16:25 | 100 | 23.98 |
| 07/10/2026 16:25 | 78 | 23.975 |
| 07/10/2026 16:24 | 25 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 90 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.985 |
| 07/10/2026 16:24 | 100 | 23.985 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.98 |
| 07/10/2026 16:24 | 100 | 23.985 |
| 07/10/2026 16:23 | 100 | 23.985 |
| 07/10/2026 16:23 | 90 | 23.985 |
| 07/10/2026 16:23 | 100 | 23.99 |
| 07/10/2026 16:23 | 1 | 23.99 |
| 07/10/2026 16:23 | 38 | 23.99 |
| 07/10/2026 16:23 | 100 | 23.99 |
| 07/10/2026 16:23 | 100 | 23.99 |
| 07/10/2026 16:22 | 100 | 23.985 |
| 07/10/2026 16:22 | 100 | 23.985 |
| 07/10/2026 16:22 | 100 | 23.985 |
| 07/10/2026 16:22 | 100 | 23.985 |
| 07/10/2026 16:22 | 100 | 23.985 |
| 07/10/2026 16:21 | 100 | 23.985 |
| 07/10/2026 16:21 | 100 | 23.985 |
| 07/10/2026 16:20 | 1 | 23.985 |
| 07/10/2026 16:20 | 100 | 23.99 |
| 07/10/2026 16:19 | 2 | 23.98 |
| 07/10/2026 16:19 | 100 | 23.98 |
| 07/10/2026 16:19 | 98 | 23.98 |
| 07/10/2026 16:19 | 98 | 23.98 |
| 07/10/2026 16:19 | 2 | 23.98 |
| 07/10/2026 16:19 | 100 | 23.98 |
| 07/10/2026 16:19 | 98 | 23.98 |
| 07/10/2026 16:19 | 102 | 23.98 |
| 07/10/2026 16:19 | 100 | 23.98 |
| 07/10/2026 16:19 | 100 | 23.99 |
| 07/10/2026 16:19 | 100 | 23.995 |
| 07/10/2026 16:19 | 100 | 23.995 |
| 07/10/2026 16:19 | 100 | 24.00 |
| 07/10/2026 16:19 | 100 | 23.995 |
| 07/10/2026 16:18 | 100 | 23.995 |
| 07/10/2026 16:18 | 7 | 23.99 |
| 07/10/2026 16:18 | 100 | 23.99 |
| 07/10/2026 16:18 | 100 | 23.99 |
| 07/10/2026 16:18 | 100 | 23.99 |
| 07/10/2026 16:18 | 100 | 23.99 |
| 07/10/2026 16:18 | 100 | 23.995 |
| 07/10/2026 16:17 | 100 | 24.00 |
| 07/10/2026 16:17 | 100 | 24.00 |
| 07/10/2026 16:17 | 100 | 23.995 |
| 07/10/2026 16:17 | 100 | 23.995 |
| 07/10/2026 16:17 | 100 | 23.995 |
| 07/10/2026 16:16 | 100 | 23.995 |
| 07/10/2026 16:16 | 90 | 23.99 |
| 07/10/2026 16:16 | 100 | 23.995 |
| 07/10/2026 16:16 | 7 | 23.99 |
| 07/10/2026 16:16 | 3 | 23.99 |
| 07/10/2026 16:16 | 100 | 23.99 |
| 07/10/2026 16:16 | 100 | 23.99 |
| 07/10/2026 16:16 | 3 | 23.99 |
| 07/10/2026 16:16 | 4 | 23.99 |
| 07/10/2026 16:16 | 3 | 23.99 |
| 07/10/2026 16:16 | 4 | 23.99 |
| 07/10/2026 16:16 | 3 | 23.99 |
| 07/10/2026 16:16 | 2 | 23.99 |
| 07/10/2026 16:16 | 4 | 23.99 |
| 07/10/2026 16:16 | 12 | 23.99 |
| 07/10/2026 16:16 | 8 | 23.99 |
| 07/10/2026 16:16 | 19 | 23.99 |
| 07/10/2026 16:16 | 86 | 23.99 |
| 07/10/2026 16:16 | 14 | 23.99 |
| 07/10/2026 16:16 | 9 | 23.99 |
| 07/10/2026 16:16 | 84 | 23.99 |
| 07/10/2026 16:16 | 5 | 23.99 |
| 07/10/2026 16:16 | 2 | 23.99 |
| 07/10/2026 16:16 | 98 | 23.99 |
| 07/10/2026 16:16 | 2 | 23.99 |
| 07/10/2026 16:15 | 100 | 23.99 |
| 07/10/2026 16:15 | 100 | 23.985 |
| 07/10/2026 16:15 | 100 | 23.985 |
| 07/10/2026 16:15 | 100 | 23.99 |
| 07/10/2026 16:15 | 100 | 23.99 |
| 07/10/2026 16:15 | 100 | 23.99 |
| 07/10/2026 16:15 | 100 | 23.995 |
| 07/10/2026 16:15 | 100 | 24.00 |
| 07/10/2026 16:14 | 100 | 23.995 |
| 07/10/2026 16:14 | 100 | 23.995 |
| 07/10/2026 16:14 | 100 | 23.995 |
| 07/10/2026 16:14 | 100 | 23.995 |
| 07/10/2026 16:14 | 100 | 23.995 |
| 07/10/2026 16:14 | 100 | 24.005 |
| 07/10/2026 16:14 | 42 | 24.00 |
| 07/10/2026 16:14 | 50 | 24.00 |
| 07/10/2026 16:14 | 11 | 24.00 |
| 07/10/2026 16:14 | 100 | 24.00 |
| 07/10/2026 16:14 | 100 | 24.00 |
| 07/10/2026 16:14 | 5 | 24.00 |
| 07/10/2026 16:14 | 100 | 24.00 |
| 07/10/2026 16:14 | 100 | 24.00 |
| 07/10/2026 16:13 | 100 | 23.995 |
| 07/10/2026 16:13 | 100 | 23.995 |
| 07/10/2026 16:13 | 17 | 24.00 |
| 07/10/2026 16:13 | 78 | 24.00 |
| 07/10/2026 16:13 | 5 | 24.00 |
| 07/10/2026 16:13 | 3 | 23.995 |
| 07/10/2026 16:12 | 100 | 23.995 |
| 07/10/2026 16:12 | 100 | 24.00 |
| 07/10/2026 16:12 | 100 | 24.00 |
| 07/10/2026 16:12 | 100 | 24.00 |
| 07/10/2026 16:12 | 100 | 24.00 |
| 07/10/2026 16:12 | 100 | 24.01 |
| 07/10/2026 16:12 | 400 | 24.01 |
| 07/10/2026 16:12 | 100 | 24.01 |
| 07/10/2026 16:12 | 100 | 24.015 |
| 07/10/2026 16:11 | 100 | 24.015 |
| 07/10/2026 16:11 | 68 | 24.02 |
| 07/10/2026 16:11 | 3 | 24.02 |
| 07/10/2026 16:11 | 29 | 24.02 |
| 07/10/2026 16:11 | 100 | 24.015 |
| 07/10/2026 16:11 | 100 | 24.02 |
| 07/10/2026 16:11 | 14 | 24.02 |
| 07/10/2026 16:11 | 4 | 24.02 |
| 07/10/2026 16:10 | 100 | 24.015 |
| 07/10/2026 16:10 | 1 | 24.02 |
| 07/10/2026 16:10 | 3 | 24.02 |
| 07/10/2026 16:10 | 3 | 24.02 |
| 07/10/2026 16:10 | 13 | 24.02 |
| 07/10/2026 16:10 | 5 | 24.02 |
| 07/10/2026 16:10 | 95 | 24.02 |
| 07/10/2026 16:10 | 5 | 24.02 |
| 07/10/2026 16:10 | 100 | 24.02 |
| 07/10/2026 16:10 | 4 | 24.02 |
| 07/10/2026 16:10 | 100 | 24.02 |
| 07/10/2026 16:09 | 100 | 24.02 |
| 07/10/2026 16:09 | 100 | 24.02 |
| 07/10/2026 16:09 | 100 | 24.025 |
| 07/10/2026 16:09 | 100 | 24.025 |
| 07/10/2026 16:09 | 54 | 24.03 |
| 07/10/2026 16:09 | 1 | 24.02 |
| 07/10/2026 16:09 | 100 | 24.02 |
| 07/10/2026 16:09 | 2 | 24.02 |
| 07/10/2026 16:09 | 100 | 24.015 |
| 07/10/2026 16:09 | 1 | 24.01 |
| 07/10/2026 16:09 | 1 | 24.01 |
| 07/10/2026 16:08 | 2 | 24.00 |
| 07/10/2026 16:08 | 1 | 24.00 |
| 07/10/2026 16:08 | 1 | 24.00 |
| 07/10/2026 16:08 | 5 | 24.00 |
| 07/10/2026 16:08 | 4 | 24.00 |
| 07/10/2026 16:08 | 4 | 24.00 |
| 07/10/2026 16:08 | 5 | 24.00 |
| 07/10/2026 16:08 | 100 | 24.00 |
| 07/10/2026 16:08 | 2700 | 24.00 |
| 07/10/2026 16:08 | 100 | 24.00 |
| 07/10/2026 16:08 | 100 | 24.00 |
| 07/10/2026 16:08 | 100 | 23.995 |
| 07/10/2026 16:08 | 100 | 23.995 |
| 07/10/2026 16:07 | 100 | 23.995 |
| 07/10/2026 16:07 | 100 | 23.995 |
| 07/10/2026 16:07 | 100 | 24.00 |
| 07/10/2026 16:07 | 90 | 23.995 |
| 07/10/2026 16:07 | 100 | 23.995 |
| 07/10/2026 16:06 | 100 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.99 |
| 07/10/2026 16:06 | 100 | 23.98 |
| 07/10/2026 16:06 | 2 | 23.98 |
| 07/10/2026 16:06 | 2 | 23.98 |
| 07/10/2026 16:06 | 100 | 23.98 |
| 07/10/2026 16:06 | 100 | 23.975 |
| 07/10/2026 16:06 | 100 | 23.98 |
| 07/10/2026 16:05 | 1 | 23.97 |
| 07/10/2026 16:05 | 5 | 23.97 |
| 07/10/2026 16:05 | 95 | 23.97 |
| 07/10/2026 16:05 | 5 | 23.97 |
| 07/10/2026 16:05 | 95 | 23.97 |
| 07/10/2026 16:05 | 5 | 23.97 |
| 07/10/2026 16:05 | 100 | 23.97 |
| 07/10/2026 16:05 | 100 | 23.97 |
| 07/10/2026 16:03 | 3 | 23.965 |
| 07/10/2026 16:03 | 60 | 23.965 |
| 07/10/2026 16:03 | 35 | 23.96 |
| 07/10/2026 16:03 | 5 | 23.96 |
| 07/10/2026 16:03 | 186 | 23.96 |
| 07/10/2026 16:03 | 35 | 23.965 |
| 07/10/2026 16:02 | 1 | 23.96 |
| 07/10/2026 16:02 | 100 | 23.96 |
| 07/10/2026 16:02 | 5 | 23.95 |
| 07/10/2026 16:02 | 32 | 23.95 |
| 07/10/2026 16:02 | 198 | 23.95 |
| 07/10/2026 16:02 | 198 | 23.95 |
| 07/10/2026 16:02 | 2 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 200 | 23.95 |
| 07/10/2026 16:02 | 200 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.955 |
| 07/10/2026 16:02 | 100 | 23.96 |
| 07/10/2026 16:02 | 100 | 23.96 |
| 07/10/2026 16:02 | 2 | 23.95 |
| 07/10/2026 16:02 | 200 | 23.95 |
| 07/10/2026 16:02 | 5 | 23.95 |
| 07/10/2026 16:02 | 100 | 23.95 |
| 07/10/2026 16:02 | 20 | 23.94 |
| 07/10/2026 16:02 | 100 | 23.94 |
| 07/10/2026 16:01 | 100 | 23.945 |
| 07/10/2026 16:01 | 100 | 23.945 |
| 07/10/2026 16:01 | 100 | 23.94 |
| 07/10/2026 16:01 | 100 | 23.94 |
| 07/10/2026 16:01 | 100 | 23.94 |
| 07/10/2026 16:01 | 100 | 23.94 |
| 07/10/2026 16:01 | 100 | 23.94 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 1 | 23.94 |
| 07/10/2026 16:00 | 1 | 23.94 |
| 07/10/2026 16:00 | 4 | 23.94 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 4 | 23.935 |
| 07/10/2026 16:00 | 200 | 23.94 |
| 07/10/2026 16:00 | 60 | 23.94 |
| 07/10/2026 16:00 | 5 | 23.94 |
| 07/10/2026 16:00 | 5 | 23.94 |
| 07/10/2026 16:00 | 1 | 23.94 |
| 07/10/2026 16:00 | 99 | 23.94 |
| 07/10/2026 16:00 | 1 | 23.935 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 2 | 23.935 |
| 07/10/2026 16:00 | 100 | 23.94 |
| 07/10/2026 16:00 | 2 | 23.93 |
| 07/10/2026 16:00 | 98 | 23.935 |
| 07/10/2026 15:59 | 2 | 23.935 |
| 07/10/2026 15:59 | 100 | 23.95 |
| 07/10/2026 15:59 | 100 | 23.95 |
| 07/10/2026 15:59 | 100 | 23.95 |
| 07/10/2026 15:59 | 1 | 23.93 |
| 07/10/2026 15:59 | 200 | 23.93 |
| 07/10/2026 15:59 | 60 | 23.93 |
| 07/10/2026 15:59 | 20 | 23.93 |
| 07/10/2026 15:59 | 100 | 23.93 |
| 07/10/2026 15:58 | 100 | 23.93 |
| 07/10/2026 15:58 | 100 | 23.94 |
| 07/10/2026 15:58 | 100 | 23.93 |
| 07/10/2026 15:58 | 100 | 23.93 |
| 07/10/2026 15:58 | 100 | 23.93 |
| 07/10/2026 15:58 | 100 | 23.93 |
| 07/10/2026 15:57 | 100 | 23.93 |
| 07/10/2026 15:57 | 149 | 23.94 |
| 07/10/2026 15:57 | 2 | 23.93 |
| 07/10/2026 15:57 | 49 | 23.93 |
| 07/10/2026 15:57 | 63 | 23.93 |
| 07/10/2026 15:57 | 7 | 23.93 |
| 07/10/2026 15:57 | 1 | 23.94 |
| 07/10/2026 15:57 | 2 | 23.94 |
| 07/10/2026 15:57 | 100 | 23.95 |
| 07/10/2026 15:56 | 100 | 23.95 |
| 07/10/2026 15:56 | 100 | 23.95 |
| 07/10/2026 15:56 | 100 | 23.95 |
| 07/10/2026 15:56 | 99 | 23.94 |
| 07/10/2026 15:56 | 16 | 23.94 |
| 07/10/2026 15:56 | 2 | 23.94 |
| 07/10/2026 15:56 | 98 | 23.94 |
| 07/10/2026 15:55 | 193 | 23.93 |
| 07/10/2026 15:54 | 61 | 23.935 |
| 07/10/2026 15:54 | 100 | 23.94 |
| 07/10/2026 15:54 | 100 | 23.94 |
| 07/10/2026 15:54 | 200 | 23.95 |
| 07/10/2026 15:54 | 200 | 23.95 |
| 07/10/2026 15:54 | 200 | 23.95 |
| 07/10/2026 15:54 | 100 | 23.955 |
| 07/10/2026 15:54 | 1 | 23.96 |
| 07/10/2026 15:54 | 99 | 23.955 |
| 07/10/2026 15:53 | 1 | 23.955 |
| 07/10/2026 15:53 | 100 | 23.955 |
| 07/10/2026 15:53 | 100 | 23.955 |
| 07/10/2026 15:51 | 100 | 23.95 |
| 07/10/2026 15:51 | 100 | 23.95 |
| 07/10/2026 15:51 | 200 | 23.95 |
| 07/10/2026 15:51 | 200 | 23.95 |
| 07/10/2026 15:51 | 100 | 23.95 |
| 07/10/2026 15:51 | 76 | 23.95 |
| 07/10/2026 15:51 | 24 | 23.95 |
| 07/10/2026 15:51 | 100 | 23.95 |
| 07/10/2026 15:51 | 1 | 23.95 |
| 07/10/2026 15:51 | 99 | 23.95 |
| 07/10/2026 15:51 | 1 | 23.95 |
| 07/10/2026 15:51 | 100 | 23.945 |
| 07/10/2026 15:50 | 100 | 23.95 |
| 07/10/2026 15:50 | 100 | 23.94 |
| 07/10/2026 15:50 | 98 | 23.94 |
| 07/10/2026 15:50 | 2 | 23.94 |
| 07/10/2026 15:50 | 100 | 23.94 |
| 07/10/2026 15:50 | 100 | 23.945 |
| 07/10/2026 15:49 | 100 | 23.95 |
| 07/10/2026 15:49 | 100 | 23.935 |
| 07/10/2026 15:49 | 100 | 23.94 |
| 07/10/2026 15:49 | 100 | 23.93 |
| 07/10/2026 15:49 | 100 | 23.93 |
| 07/10/2026 15:49 | 15 | 23.93 |
| 07/10/2026 15:49 | 100 | 23.92 |
| 07/10/2026 15:49 | 35 | 23.91 |
| 07/10/2026 15:49 | 100 | 23.91 |
| 07/10/2026 15:49 | 89 | 23.91 |
| 07/10/2026 15:48 | 11 | 23.91 |
| 07/10/2026 15:48 | 89 | 23.91 |
| 07/10/2026 15:48 | 11 | 23.91 |
| 07/10/2026 15:48 | 100 | 23.91 |
| 07/10/2026 15:48 | 100 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.90 |
| 07/10/2026 15:48 | 100 | 23.91 |
| 07/10/2026 15:47 | 100 | 23.89 |
| 07/10/2026 15:47 | 1 | 23.89 |
| 07/10/2026 15:47 | 99 | 23.89 |
| 07/10/2026 15:47 | 1 | 23.88 |
| 07/10/2026 15:47 | 100 | 23.875 |
| 07/10/2026 15:46 | 26 | 23.87 |
| 07/10/2026 15:46 | 69 | 23.87 |
| 07/10/2026 15:46 | 123 | 23.87 |
| 07/10/2026 15:46 | 10 | 23.87 |
| 07/10/2026 15:46 | 200 | 23.88 |
| 07/10/2026 15:46 | 100 | 23.88 |
| 07/10/2026 15:46 | 100 | 23.875 |
| 07/10/2026 15:45 | 100 | 23.87 |
| 07/10/2026 15:45 | 300 | 23.87 |
| 07/10/2026 15:45 | 41 | 23.865 |
| 07/10/2026 15:45 | 72 | 23.865 |
| 07/10/2026 15:44 | 88 | 23.865 |
| 07/10/2026 15:44 | 100 | 23.87 |
| 07/10/2026 15:44 | 99 | 23.87 |
| 07/10/2026 15:44 | 1 | 23.87 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 299 | 23.88 |
| 07/10/2026 15:43 | 1 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 100 | 23.88 |
| 07/10/2026 15:43 | 145 | 23.88 |
| 07/10/2026 15:43 | 51 | 23.88 |
| 07/10/2026 15:42 | 100 | 23.88 |
| 07/10/2026 15:42 | 100 | 23.88 |
| 07/10/2026 15:42 | 200 | 23.88 |
| 07/10/2026 15:42 | 300 | 23.88 |
| 07/10/2026 15:42 | 200 | 23.87 |
| 07/10/2026 15:41 | 100 | 23.87 |
| 07/10/2026 15:41 | 1 | 23.88 |
| 07/10/2026 15:41 | 95 | 23.86 |
| 07/10/2026 15:41 | 100 | 23.87 |
| 07/10/2026 15:41 | 300 | 23.87 |
| 07/10/2026 15:41 | 100 | 23.88 |
| 07/10/2026 15:41 | 41 | 23.88 |
| 07/10/2026 15:41 | 11 | 23.88 |
| 07/10/2026 15:41 | 79 | 23.885 |
| 07/10/2026 15:41 | 21 | 23.885 |
| 07/10/2026 15:41 | 79 | 23.89 |
| 07/10/2026 15:41 | 121 | 23.89 |
| 07/10/2026 15:41 | 10 | 23.89 |
| 07/10/2026 15:41 | 200 | 23.89 |
| 07/10/2026 15:41 | 300 | 23.89 |
| 07/10/2026 15:41 | 234 | 23.89 |
| 07/10/2026 15:41 | 53 | 23.90 |
| 07/10/2026 15:41 | 47 | 23.90 |
| 07/10/2026 15:40 | 100 | 23.895 |
| 07/10/2026 15:39 | 173 | 23.88 |
| 07/10/2026 15:39 | 27 | 23.88 |
| 07/10/2026 15:39 | 100 | 23.885 |
| 07/10/2026 15:38 | 100 | 23.86 |
| 07/10/2026 15:38 | 100 | 23.86 |
| 07/10/2026 15:38 | 59 | 23.87 |
| 07/10/2026 15:38 | 141 | 23.87 |
| 07/10/2026 15:38 | 100 | 23.88 |
| 07/10/2026 15:38 | 100 | 23.88 |
| 07/10/2026 15:38 | 100 | 23.88 |
| 07/10/2026 15:38 | 100 | 23.89 |
| 07/10/2026 15:38 | 34 | 23.89 |
| 07/10/2026 15:38 | 8 | 23.89 |
| 07/10/2026 15:38 | 68 | 23.89 |
| 07/10/2026 15:37 | 42 | 23.89 |
| 07/10/2026 15:37 | 9 | 23.89 |
| 07/10/2026 15:37 | 91 | 23.89 |
| 07/10/2026 15:37 | 100 | 23.90 |
| 07/10/2026 15:37 | 2 | 23.90 |
| 07/10/2026 15:37 | 4 | 23.895 |
| 07/10/2026 15:37 | 23 | 23.87 |
| 07/10/2026 15:37 | 100 | 23.87 |
| 07/10/2026 15:37 | 100 | 23.87 |
| 07/10/2026 15:37 | 100 | 23.87 |
| 07/10/2026 15:37 | 100 | 23.87 |
| 07/10/2026 15:37 | 100 | 23.89 |
| 07/10/2026 15:36 | 100 | 23.89 |
| 07/10/2026 15:36 | 100 | 23.89 |
| 07/10/2026 15:35 | 100 | 23.89 |
| 07/10/2026 15:35 | 100 | 23.90 |
| 07/10/2026 15:35 | 100 | 23.91 |
| 07/10/2026 15:35 | 66 | 23.91 |
| 07/10/2026 15:35 | 34 | 23.91 |
| 07/10/2026 15:35 | 100 | 23.92 |
| 07/10/2026 15:35 | 300 | 23.92 |
| 07/10/2026 15:35 | 1 | 23.92 |
| 07/10/2026 15:35 | 185 | 23.92 |
| 07/10/2026 15:35 | 1 | 23.92 |
| 07/10/2026 15:35 | 99 | 23.92 |
| 07/10/2026 15:35 | 1 | 23.92 |
| 07/10/2026 15:35 | 100 | 23.93 |
| 07/10/2026 15:35 | 88 | 23.93 |
| 07/10/2026 15:35 | 12 | 23.93 |
| 07/10/2026 15:35 | 100 | 23.94 |
| 07/10/2026 15:35 | 100 | 23.94 |
| 07/10/2026 15:34 | 200 | 23.93 |
| 07/10/2026 15:34 | 200 | 23.94 |
| 07/10/2026 15:34 | 99 | 23.93 |
| 07/10/2026 15:34 | 1 | 23.93 |
| 07/10/2026 15:34 | 100 | 23.94 |
| 07/10/2026 15:34 | 100 | 23.94 |
| 07/10/2026 15:34 | 65 | 23.92 |
| 07/10/2026 15:34 | 35 | 23.92 |
| 07/10/2026 15:34 | 165 | 23.92 |
| 07/10/2026 15:34 | 200 | 23.92 |
| 07/10/2026 15:34 | 200 | 23.92 |
| 07/10/2026 15:34 | 100 | 23.95 |
| 07/10/2026 15:34 | 100 | 23.935 |
| 07/10/2026 15:34 | 36 | 23.93 |
| 07/10/2026 15:34 | 100 | 23.92 |
| 07/10/2026 15:34 | 12 | 23.90 |
| 07/10/2026 15:34 | 12 | 23.88 |
| 07/10/2026 15:34 | 100 | 23.88 |
| 07/10/2026 15:34 | 4 | 23.87 |
| 07/10/2026 15:34 | 1 | 23.87 |
| 07/10/2026 15:32 | 100 | 23.84 |
| 07/10/2026 15:30 | 4694 | 23.68 |
| 07/10/2026 15:30 | 4694 | 23.68 |