ZTO Express SpADR-A
ZTO
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 20:15:15
Geld
04.04.2025 - 20:14:59
Geld
Volumen 		Brief
04.04.2025 - 20:14:59
Brief
Volumen
18.13
-0.98 ( -5.13% )
18.13
200
18.14
600
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 14:15 100 18.13
04/04/2025 14:15 1 18.1331
04/04/2025 14:14 2 18.133
04/04/2025 14:14 17 18.1253
04/04/2025 14:14 40 18.135
04/04/2025 14:14 38 18.133
04/04/2025 14:14 158 18.135
04/04/2025 14:14 200 18.135
04/04/2025 14:14 21 18.14
04/04/2025 14:14 100 18.14
04/04/2025 14:14 100 18.14
04/04/2025 14:14 200 18.14
04/04/2025 14:14 5 18.14
04/04/2025 14:14 260 18.14
04/04/2025 14:14 100 18.14
04/04/2025 14:14 457 18.14
04/04/2025 14:14 600 18.14
04/04/2025 14:14 32 18.141
04/04/2025 14:14 2000 18.142
04/04/2025 14:14 24 18.14
04/04/2025 14:14 35 18.14
04/04/2025 14:14 156 18.14
04/04/2025 14:14 24 18.14
04/04/2025 14:14 100 18.14
04/04/2025 14:14 3 18.14
04/04/2025 14:14 2 18.14
04/04/2025 14:14 3 18.14
04/04/2025 14:14 18 18.14
04/04/2025 14:14 150 18.14
04/04/2025 14:14 100 18.1196
04/04/2025 14:14 10 18.135
04/04/2025 14:14 29 18.13
04/04/2025 14:14 21 18.1293
04/04/2025 14:14 3 18.13
04/04/2025 14:14 10 18.13
04/04/2025 14:14 30 18.13
04/04/2025 14:14 58 18.13
04/04/2025 14:14 163 18.13
04/04/2025 14:14 45 18.13
04/04/2025 14:14 1 18.13
04/04/2025 14:14 279 18.13
04/04/2025 14:14 200 18.13
04/04/2025 14:14 6 18.13
04/04/2025 14:14 10 18.13
04/04/2025 14:14 100 18.13
04/04/2025 14:14 2 18.13
04/04/2025 14:14 17 18.13
04/04/2025 14:14 3 18.13
04/04/2025 14:14 9 18.13
04/04/2025 14:14 100 18.13
04/04/2025 14:14 200 18.13
04/04/2025 14:14 2 18.13
04/04/2025 14:14 289 18.13
04/04/2025 14:14 100 18.13
04/04/2025 14:14 200 18.125
04/04/2025 14:14 10 18.125
04/04/2025 14:14 4 18.125
04/04/2025 14:14 6 18.1266
04/04/2025 14:14 11 18.12
04/04/2025 14:14 14 18.125
04/04/2025 14:14 42 18.1249
04/04/2025 14:14 2836 18.125
04/04/2025 14:14 13 18.1299
04/04/2025 14:14 21 18.12
04/04/2025 14:14 45 18.12
04/04/2025 14:14 6 18.1266
04/04/2025 14:14 29 18.125
04/04/2025 14:14 3 18.125
04/04/2025 14:14 93 18.125
04/04/2025 14:14 50 18.12
04/04/2025 14:14 104 18.12
04/04/2025 14:14 1 18.1152
04/04/2025 14:13 1 18.1259
04/04/2025 14:13 142 18.13
04/04/2025 14:13 158 18.125
04/04/2025 14:13 13 18.12
04/04/2025 14:13 200 18.125
04/04/2025 14:13 2 18.125
04/04/2025 14:13 7 18.1118
04/04/2025 14:13 42 18.13
04/04/2025 14:13 258 18.125
04/04/2025 14:13 1 18.1203
04/04/2025 14:13 4 18.1132
04/04/2025 14:12 100 18.12
04/04/2025 14:12 100 18.12
04/04/2025 14:12 18 18.12
04/04/2025 14:12 1 18.12
04/04/2025 14:12 100 18.12
04/04/2025 14:12 5 18.1162
04/04/2025 14:12 7 18.1211
04/04/2025 14:12 8 18.1161
04/04/2025 14:12 158 18.115
04/04/2025 14:12 54 18.11
04/04/2025 14:12 20 18.1072
04/04/2025 14:12 5 18.11
04/04/2025 14:12 33 18.11
04/04/2025 14:12 200 18.11
04/04/2025 14:12 40 18.11
04/04/2025 14:12 122 18.11
04/04/2025 14:12 183 18.11
04/04/2025 14:12 60 18.11
04/04/2025 14:12 7 18.11
04/04/2025 14:12 22 18.11
04/04/2025 14:12 100 18.105
04/04/2025 14:12 6 18.11
04/04/2025 14:12 26 18.11
04/04/2025 14:12 100 18.11
04/04/2025 14:12 681 18.11
04/04/2025 14:12 193 18.105
04/04/2025 14:12 100 18.105
04/04/2025 14:12 100 18.105
04/04/2025 14:12 100 18.10
04/04/2025 14:12 6 18.10
04/04/2025 14:12 10 18.105
04/04/2025 14:12 1 18.11
04/04/2025 14:12 100 18.105
04/04/2025 14:12 9 18.115
04/04/2025 14:12 100 18.1224
04/04/2025 14:11 100 18.105
04/04/2025 14:11 20 18.1094
04/04/2025 14:11 187 18.105
04/04/2025 14:11 100 18.105
04/04/2025 14:11 100 18.105
04/04/2025 14:11 9 18.11
04/04/2025 14:11 78 18.105
04/04/2025 14:11 10 18.105
04/04/2025 14:11 2 18.11
04/04/2025 14:11 100 18.105
04/04/2025 14:11 235 18.11
04/04/2025 14:11 33 18.11
04/04/2025 14:11 1 18.1195
04/04/2025 14:11 129 18.11
04/04/2025 14:11 10 18.11
04/04/2025 14:11 20 18.11
04/04/2025 14:11 33 18.11
04/04/2025 14:11 16 18.11
04/04/2025 14:11 35 18.11
04/04/2025 14:11 20 18.11
04/04/2025 14:11 4 18.115
04/04/2025 14:11 5 18.115
04/04/2025 14:11 75 18.11
04/04/2025 14:11 8 18.11
04/04/2025 14:11 12 18.11
04/04/2025 14:11 65 18.11
04/04/2025 14:11 35 18.11
04/04/2025 14:11 4 18.115
04/04/2025 14:11 5 18.115
04/04/2025 14:11 50 18.11
04/04/2025 14:11 6 18.11
04/04/2025 14:11 100 18.115
04/04/2025 14:11 40 18.1175
04/04/2025 14:11 20 18.12
04/04/2025 14:11 20 18.12
04/04/2025 14:11 20 18.12
04/04/2025 14:11 300 18.12
04/04/2025 14:11 300 18.12
04/04/2025 14:11 100 18.12
04/04/2025 14:11 100 18.12
04/04/2025 14:11 100 18.12
04/04/2025 14:11 100 18.12
04/04/2025 14:11 38 18.12
04/04/2025 14:11 11 18.12
04/04/2025 14:11 37 18.12
04/04/2025 14:11 103 18.12
04/04/2025 14:11 100 18.12
04/04/2025 14:11 1 18.1236
04/04/2025 14:11 200 18.12
04/04/2025 14:11 100 18.12
04/04/2025 14:11 22 18.1225
04/04/2025 14:11 200 18.125
04/04/2025 14:11 9 18.125
04/04/2025 14:11 158 18.125
04/04/2025 14:10 3 18.1214
04/04/2025 14:10 13 18.1214
04/04/2025 14:10 9 18.1219
04/04/2025 14:10 200 18.12
04/04/2025 14:10 1 18.12
04/04/2025 14:10 5 18.12
04/04/2025 14:10 9 18.1233
04/04/2025 14:10 4 18.12