Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:25:16
|
Geld
25.08.2026 -
16:26:19
|
Geld Volumen |
Brief
25.08.2026 -
16:26:19
|
Brief Volumen |
|---|---|---|---|---|
|
21.275
-0.005
(
-0.02% )
|
21.28
|
300 |
21.29
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 16:25 | 21 | 21.275 |
| 08/25/2026 16:25 | 100 | 21.275 |
| 08/25/2026 16:25 | 100 | 21.28 |
| 08/25/2026 16:25 | 200 | 21.28 |
| 08/25/2026 16:25 | 100 | 21.28 |
| 08/25/2026 16:25 | 95 | 21.28 |
| 08/25/2026 16:25 | 100 | 21.28 |
| 08/25/2026 16:25 | 105 | 21.28 |
| 08/25/2026 16:25 | 97 | 21.28 |
| 08/25/2026 16:23 | 11 | 21.29 |
| 08/25/2026 16:23 | 100 | 21.29 |
| 08/25/2026 16:23 | 38 | 21.29 |
| 08/25/2026 16:23 | 2 | 21.29 |
| 08/25/2026 16:22 | 100 | 21.285 |
| 08/25/2026 16:22 | 100 | 21.285 |
| 08/25/2026 16:22 | 20 | 21.28 |
| 08/25/2026 16:22 | 100 | 21.28 |
| 08/25/2026 16:22 | 180 | 21.28 |
| 08/25/2026 16:21 | 100 | 21.27 |
| 08/25/2026 16:21 | 100 | 21.27 |
| 08/25/2026 16:21 | 34 | 21.265 |
| 08/25/2026 16:21 | 100 | 21.265 |
| 08/25/2026 16:21 | 100 | 21.27 |
| 08/25/2026 16:21 | 1 | 21.27 |
| 08/25/2026 16:21 | 100 | 21.27 |
| 08/25/2026 16:21 | 100 | 21.27 |
| 08/25/2026 16:21 | 100 | 21.28 |
| 08/25/2026 16:20 | 28 | 21.28 |
| 08/25/2026 16:20 | 100 | 21.28 |
| 08/25/2026 16:20 | 100 | 21.28 |
| 08/25/2026 16:20 | 200 | 21.28 |
| 08/25/2026 16:20 | 100 | 21.28 |
| 08/25/2026 16:20 | 100 | 21.27 |
| 08/25/2026 16:20 | 100 | 21.27 |
| 08/25/2026 16:20 | 57 | 21.27 |
| 08/25/2026 16:20 | 200 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 43 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 200 | 21.26 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.26 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.26 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.26 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:19 | 100 | 21.265 |
| 08/25/2026 16:18 | 200 | 21.26 |
| 08/25/2026 16:18 | 200 | 21.26 |
| 08/25/2026 16:18 | 100 | 21.265 |
| 08/25/2026 16:18 | 100 | 21.27 |
| 08/25/2026 16:18 | 90 | 21.27 |
| 08/25/2026 16:18 | 100 | 21.27 |
| 08/25/2026 16:18 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.27 |
| 08/25/2026 16:17 | 1 | 21.27 |
| 08/25/2026 16:17 | 99 | 21.27 |
| 08/25/2026 16:17 | 100 | 21.265 |
| 08/25/2026 16:17 | 100 | 21.265 |
| 08/25/2026 16:17 | 100 | 21.265 |
| 08/25/2026 16:17 | 400 | 21.26 |
| 08/25/2026 16:17 | 100 | 21.26 |
| 08/25/2026 16:17 | 200 | 21.26 |
| 08/25/2026 16:17 | 75 | 21.265 |
| 08/25/2026 16:17 | 25 | 21.265 |
| 08/25/2026 16:17 | 100 | 21.26 |
| 08/25/2026 16:16 | 300 | 21.26 |
| 08/25/2026 16:16 | 100 | 21.265 |
| 08/25/2026 16:16 | 1 | 21.27 |
| 08/25/2026 16:16 | 100 | 21.26 |
| 08/25/2026 16:16 | 100 | 21.26 |
| 08/25/2026 16:16 | 100 | 21.26 |
| 08/25/2026 16:16 | 100 | 21.26 |
| 08/25/2026 16:16 | 100 | 21.26 |
| 08/25/2026 16:16 | 200 | 21.26 |
| 08/25/2026 16:15 | 100 | 21.26 |
| 08/25/2026 16:15 | 100 | 21.26 |
| 08/25/2026 16:15 | 55 | 21.255 |
| 08/25/2026 16:15 | 100 | 21.26 |
| 08/25/2026 16:15 | 100 | 21.26 |
| 08/25/2026 16:15 | 100 | 21.26 |
| 08/25/2026 16:14 | 100 | 21.26 |
| 08/25/2026 16:14 | 1 | 21.26 |
| 08/25/2026 16:14 | 100 | 21.26 |
| 08/25/2026 16:14 | 100 | 21.255 |
| 08/25/2026 16:13 | 100 | 21.25 |
| 08/25/2026 16:13 | 100 | 21.26 |
| 08/25/2026 16:13 | 100 | 21.26 |
| 08/25/2026 16:12 | 200 | 21.26 |
| 08/25/2026 16:12 | 100 | 21.26 |
| 08/25/2026 16:12 | 100 | 21.26 |
| 08/25/2026 16:12 | 74 | 21.26 |
| 08/25/2026 16:12 | 29 | 21.26 |
| 08/25/2026 16:12 | 100 | 21.26 |
| 08/25/2026 16:12 | 100 | 21.26 |
| 08/25/2026 16:12 | 100 | 21.26 |
| 08/25/2026 16:12 | 100 | 21.25 |
| 08/25/2026 16:12 | 100 | 21.25 |
| 08/25/2026 16:12 | 100 | 21.25 |
| 08/25/2026 16:12 | 100 | 21.255 |
| 08/25/2026 16:12 | 51 | 21.26 |
| 08/25/2026 16:12 | 51 | 21.26 |
| 08/25/2026 16:12 | 49 | 21.26 |
| 08/25/2026 16:12 | 51 | 21.26 |
| 08/25/2026 16:12 | 49 | 21.26 |
| 08/25/2026 16:12 | 51 | 21.255 |
| 08/25/2026 16:11 | 100 | 21.25 |
| 08/25/2026 16:11 | 200 | 21.25 |
| 08/25/2026 16:11 | 100 | 21.25 |
| 08/25/2026 16:11 | 100 | 21.25 |
| 08/25/2026 16:10 | 100 | 21.255 |
| 08/25/2026 16:10 | 100 | 21.25 |
| 08/25/2026 16:10 | 11 | 21.255 |
| 08/25/2026 16:09 | 67 | 21.265 |
| 08/25/2026 16:09 | 33 | 21.265 |
| 08/25/2026 16:09 | 100 | 21.26 |
| 08/25/2026 16:09 | 6 | 21.26 |
| 08/25/2026 16:09 | 100 | 21.27 |
| 08/25/2026 16:08 | 100 | 21.28 |
| 08/25/2026 16:08 | 100 | 21.28 |
| 08/25/2026 16:08 | 724 | 21.29 |
| 08/25/2026 16:08 | 100 | 21.29 |
| 08/25/2026 16:08 | 100 | 21.29 |
| 08/25/2026 16:08 | 100 | 21.29 |
| 08/25/2026 16:08 | 100 | 21.29 |
| 08/25/2026 16:07 | 100 | 21.28 |
| 08/25/2026 16:07 | 100 | 21.28 |
| 08/25/2026 16:07 | 100 | 21.28 |
| 08/25/2026 16:07 | 100 | 21.28 |
| 08/25/2026 16:07 | 70 | 21.28 |
| 08/25/2026 16:07 | 145 | 21.28 |
| 08/25/2026 16:07 | 100 | 21.27 |
| 08/25/2026 16:07 | 200 | 21.27 |
| 08/25/2026 16:07 | 70 | 21.27 |
| 08/25/2026 16:07 | 100 | 21.275 |
| 08/25/2026 16:07 | 14 | 21.28 |
| 08/25/2026 16:07 | 500 | 21.28 |
| 08/25/2026 16:07 | 100 | 21.29 |
| 08/25/2026 16:06 | 3 | 21.29 |
| 08/25/2026 16:06 | 100 | 21.295 |
| 08/25/2026 16:06 | 5 | 21.30 |
| 08/25/2026 16:06 | 94 | 21.30 |
| 08/25/2026 16:06 | 53 | 21.30 |
| 08/25/2026 16:06 | 60 | 21.30 |
| 08/25/2026 16:06 | 100 | 21.30 |
| 08/25/2026 16:06 | 70 | 21.30 |
| 08/25/2026 16:06 | 17 | 21.30 |
| 08/25/2026 16:06 | 1 | 21.29 |
| 08/25/2026 16:06 | 100 | 21.295 |
| 08/25/2026 16:05 | 100 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.295 |
| 08/25/2026 16:05 | 100 | 21.295 |
| 08/25/2026 16:05 | 41 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.29 |
| 08/25/2026 16:05 | 100 | 21.295 |
| 08/25/2026 16:05 | 100 | 21.295 |
| 08/25/2026 16:04 | 100 | 21.295 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.295 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 40 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.29 |
| 08/25/2026 16:04 | 100 | 21.28 |
| 08/25/2026 16:04 | 100 | 21.285 |
| 08/25/2026 16:04 | 100 | 21.28 |
| 08/25/2026 16:04 | 200 | 21.28 |
| 08/25/2026 16:04 | 100 | 21.28 |
| 08/25/2026 16:04 | 300 | 21.28 |
| 08/25/2026 16:04 | 90 | 21.28 |
| 08/25/2026 16:04 | 10 | 21.28 |
| 08/25/2026 16:03 | 100 | 21.28 |
| 08/25/2026 16:03 | 100 | 21.28 |
| 08/25/2026 16:03 | 100 | 21.28 |
| 08/25/2026 16:03 | 24 | 21.285 |
| 08/25/2026 16:03 | 2 | 21.28 |
| 08/25/2026 16:03 | 151 | 21.28 |
| 08/25/2026 16:03 | 5 | 21.28 |
| 08/25/2026 16:03 | 200 | 21.28 |
| 08/25/2026 16:03 | 20 | 21.28 |
| 08/25/2026 16:03 | 100 | 21.275 |
| 08/25/2026 16:03 | 100 | 21.275 |
| 08/25/2026 16:03 | 100 | 21.275 |
| 08/25/2026 16:03 | 100 | 21.275 |
| 08/25/2026 16:02 | 80 | 21.27 |
| 08/25/2026 16:02 | 100 | 21.27 |
| 08/25/2026 16:02 | 100 | 21.27 |
| 08/25/2026 16:02 | 100 | 21.27 |
| 08/25/2026 16:02 | 94 | 21.27 |
| 08/25/2026 16:02 | 6 | 21.27 |
| 08/25/2026 16:01 | 31 | 21.26 |
| 08/25/2026 16:01 | 14 | 21.26 |
| 08/25/2026 16:01 | 100 | 21.26 |
| 08/25/2026 16:00 | 62 | 21.26 |
| 08/25/2026 16:00 | 38 | 21.26 |
| 08/25/2026 16:00 | 100 | 21.255 |
| 08/25/2026 16:00 | 100 | 21.25 |
| 08/25/2026 16:00 | 100 | 21.255 |
| 08/25/2026 16:00 | 100 | 21.255 |
| 08/25/2026 16:00 | 100 | 21.255 |
| 08/25/2026 16:00 | 100 | 21.25 |
| 08/25/2026 16:00 | 100 | 21.25 |
| 08/25/2026 16:00 | 200 | 21.25 |
| 08/25/2026 16:00 | 100 | 21.25 |
| 08/25/2026 16:00 | 100 | 21.25 |
| 08/25/2026 16:00 | 38 | 21.245 |
| 08/25/2026 16:00 | 300 | 21.24 |
| 08/25/2026 15:59 | 90 | 21.24 |
| 08/25/2026 15:59 | 10 | 21.24 |
| 08/25/2026 15:59 | 190 | 21.24 |
| 08/25/2026 15:59 | 100 | 21.24 |
| 08/25/2026 15:59 | 100 | 21.24 |
| 08/25/2026 15:59 | 10 | 21.24 |
| 08/25/2026 15:59 | 100 | 21.25 |
| 08/25/2026 15:59 | 100 | 21.25 |
| 08/25/2026 15:59 | 100 | 21.25 |
| 08/25/2026 15:59 | 100 | 21.255 |
| 08/25/2026 15:59 | 100 | 21.25 |
| 08/25/2026 15:58 | 100 | 21.25 |
| 08/25/2026 15:58 | 97 | 21.25 |
| 08/25/2026 15:58 | 2 | 21.25 |
| 08/25/2026 15:58 | 1 | 21.25 |
| 08/25/2026 15:58 | 100 | 21.25 |
| 08/25/2026 15:58 | 100 | 21.25 |
| 08/25/2026 15:58 | 100 | 21.25 |
| 08/25/2026 15:58 | 100 | 21.25 |
| 08/25/2026 15:58 | 100 | 21.24 |
| 08/25/2026 15:57 | 100 | 21.24 |
| 08/25/2026 15:57 | 500 | 21.24 |
| 08/25/2026 15:57 | 200 | 21.24 |
| 08/25/2026 15:57 | 102 | 21.24 |
| 08/25/2026 15:57 | 100 | 21.24 |
| 08/25/2026 15:57 | 34 | 21.235 |
| 08/25/2026 15:57 | 100 | 21.235 |
| 08/25/2026 15:56 | 164 | 21.24 |
| 08/25/2026 15:56 | 100 | 21.24 |
| 08/25/2026 15:55 | 200 | 21.23 |
| 08/25/2026 15:55 | 100 | 21.23 |
| 08/25/2026 15:55 | 50 | 21.23 |
| 08/25/2026 15:55 | 125 | 21.23 |
| 08/25/2026 15:55 | 100 | 21.23 |
| 08/25/2026 15:55 | 500 | 21.22 |
| 08/25/2026 15:55 | 100 | 21.22 |
| 08/25/2026 15:55 | 100 | 21.22 |
| 08/25/2026 15:55 | 100 | 21.23 |
| 08/25/2026 15:55 | 125 | 21.23 |
| 08/25/2026 15:55 | 100 | 21.23 |
| 08/25/2026 15:55 | 8 | 21.23 |
| 08/25/2026 15:55 | 100 | 21.225 |
| 08/25/2026 15:55 | 100 | 21.225 |
| 08/25/2026 15:55 | 100 | 21.22 |
| 08/25/2026 15:55 | 14 | 21.22 |
| 08/25/2026 15:55 | 100 | 21.22 |
| 08/25/2026 15:55 | 100 | 21.23 |
| 08/25/2026 15:53 | 5 | 21.23 |
| 08/25/2026 15:53 | 100 | 21.235 |
| 08/25/2026 15:53 | 75 | 21.23 |
| 08/25/2026 15:53 | 125 | 21.23 |
| 08/25/2026 15:53 | 100 | 21.23 |
| 08/25/2026 15:53 | 100 | 21.23 |
| 08/25/2026 15:53 | 5 | 21.24 |
| 08/25/2026 15:52 | 1 | 21.24 |
| 08/25/2026 15:52 | 100 | 21.25 |
| 08/25/2026 15:52 | 100 | 21.25 |
| 08/25/2026 15:52 | 34 | 21.24 |
| 08/25/2026 15:52 | 100 | 21.22 |
| 08/25/2026 15:52 | 100 | 21.22 |
| 08/25/2026 15:52 | 100 | 21.23 |
| 08/25/2026 15:52 | 120 | 21.23 |
| 08/25/2026 15:52 | 72 | 21.22 |
| 08/25/2026 15:52 | 100 | 21.22 |
| 08/25/2026 15:52 | 100 | 21.22 |
| 08/25/2026 15:52 | 100 | 21.22 |
| 08/25/2026 15:52 | 100 | 21.21 |
| 08/25/2026 15:52 | 100 | 21.21 |
| 08/25/2026 15:52 | 200 | 21.21 |
| 08/25/2026 15:51 | 14 | 21.22 |
| 08/25/2026 15:51 | 100 | 21.22 |
| 08/25/2026 15:51 | 200 | 21.22 |
| 08/25/2026 15:51 | 100 | 21.23 |
| 08/25/2026 15:51 | 100 | 21.23 |
| 08/25/2026 15:51 | 100 | 21.23 |
| 08/25/2026 15:51 | 100 | 21.23 |
| 08/25/2026 15:51 | 100 | 21.235 |
| 08/25/2026 15:51 | 23 | 21.235 |
| 08/25/2026 15:50 | 100 | 21.23 |
| 08/25/2026 15:50 | 100 | 21.23 |
| 08/25/2026 15:50 | 135 | 21.23 |
| 08/25/2026 15:50 | 2 | 21.23 |
| 08/25/2026 15:50 | 100 | 21.225 |
| 08/25/2026 15:50 | 100 | 21.22 |
| 08/25/2026 15:50 | 100 | 21.22 |
| 08/25/2026 15:50 | 2 | 21.23 |
| 08/25/2026 15:50 | 12 | 21.23 |
| 08/25/2026 15:50 | 100 | 21.23 |
| 08/25/2026 15:49 | 100 | 21.23 |
| 08/25/2026 15:49 | 100 | 21.24 |
| 08/25/2026 15:49 | 100 | 21.24 |
| 08/25/2026 15:49 | 100 | 21.25 |
| 08/25/2026 15:49 | 100 | 21.25 |
| 08/25/2026 15:49 | 100 | 21.25 |
| 08/25/2026 15:49 | 100 | 21.26 |
| 08/25/2026 15:49 | 100 | 21.26 |
| 08/25/2026 15:48 | 7 | 21.265 |
| 08/25/2026 15:48 | 100 | 21.26 |
| 08/25/2026 15:48 | 58 | 21.26 |
| 08/25/2026 15:48 | 98 | 21.25 |
| 08/25/2026 15:48 | 198 | 21.25 |
| 08/25/2026 15:48 | 2 | 21.25 |
| 08/25/2026 15:48 | 98 | 21.25 |
| 08/25/2026 15:48 | 2 | 21.25 |
| 08/25/2026 15:48 | 100 | 21.25 |
| 08/25/2026 15:47 | 63 | 21.26 |
| 08/25/2026 15:47 | 100 | 21.26 |
| 08/25/2026 15:47 | 100 | 21.26 |
| 08/25/2026 15:47 | 100 | 21.26 |
| 08/25/2026 15:47 | 83 | 21.26 |
| 08/25/2026 15:47 | 17 | 21.26 |
| 08/25/2026 15:47 | 100 | 21.25 |
| 08/25/2026 15:47 | 46 | 21.25 |
| 08/25/2026 15:47 | 105 | 21.25 |
| 08/25/2026 15:47 | 49 | 21.25 |
| 08/25/2026 15:47 | 100 | 21.235 |
| 08/25/2026 15:47 | 100 | 21.235 |
| 08/25/2026 15:46 | 100 | 21.22 |
| 08/25/2026 15:46 | 54 | 21.23 |
| 08/25/2026 15:46 | 46 | 21.23 |
| 08/25/2026 15:46 | 54 | 21.23 |
| 08/25/2026 15:46 | 101 | 21.25 |
| 08/25/2026 15:46 | 150 | 21.25 |
| 08/25/2026 15:46 | 49 | 21.25 |
| 08/25/2026 15:46 | 150 | 21.25 |
| 08/25/2026 15:46 | 50 | 21.25 |
| 08/25/2026 15:46 | 150 | 21.25 |
| 08/25/2026 15:46 | 50 | 21.25 |
| 08/25/2026 15:46 | 200 | 21.25 |
| 08/25/2026 15:46 | 100 | 21.25 |
| 08/25/2026 15:46 | 200 | 21.25 |
| 08/25/2026 15:46 | 14 | 21.25 |
| 08/25/2026 15:46 | 30 | 21.26 |
| 08/25/2026 15:46 | 33 | 21.26 |
| 08/25/2026 15:46 | 3 | 21.26 |
| 08/25/2026 15:46 | 100 | 21.26 |
| 08/25/2026 15:46 | 200 | 21.26 |
| 08/25/2026 15:45 | 100 | 21.26 |
| 08/25/2026 15:45 | 100 | 21.27 |
| 08/25/2026 15:45 | 20 | 21.27 |
| 08/25/2026 15:45 | 1 | 21.27 |
| 08/25/2026 15:45 | 100 | 21.27 |
| 08/25/2026 15:44 | 7 | 21.27 |
| 08/25/2026 15:44 | 200 | 21.26 |
| 08/25/2026 15:44 | 140 | 21.26 |
| 08/25/2026 15:44 | 100 | 21.25 |
| 08/25/2026 15:44 | 90 | 21.25 |
| 08/25/2026 15:44 | 45 | 21.25 |
| 08/25/2026 15:44 | 65 | 21.25 |
| 08/25/2026 15:44 | 100 | 21.25 |
| 08/25/2026 15:44 | 10 | 21.25 |
| 08/25/2026 15:43 | 100 | 21.23 |
| 08/25/2026 15:43 | 100 | 21.22 |
| 08/25/2026 15:43 | 100 | 21.225 |
| 08/25/2026 15:43 | 100 | 21.23 |
| 08/25/2026 15:43 | 40 | 21.23 |
| 08/25/2026 15:43 | 84 | 21.22 |
| 08/25/2026 15:43 | 20 | 21.22 |
| 08/25/2026 15:43 | 20 | 21.22 |
| 08/25/2026 15:43 | 200 | 21.22 |
| 08/25/2026 15:43 | 100 | 21.21 |
| 08/25/2026 15:42 | 100 | 21.20 |
| 08/25/2026 15:42 | 100 | 21.21 |
| 08/25/2026 15:42 | 100 | 21.21 |
| 08/25/2026 15:42 | 100 | 21.21 |
| 08/25/2026 15:42 | 100 | 21.21 |
| 08/25/2026 15:42 | 100 | 21.23 |
| 08/25/2026 15:42 | 100 | 21.23 |
| 08/25/2026 15:41 | 14 | 21.25 |
| 08/25/2026 15:41 | 100 | 21.25 |
| 08/25/2026 15:41 | 100 | 21.25 |
| 08/25/2026 15:41 | 100 | 21.25 |
| 08/25/2026 15:41 | 40 | 21.24 |
| 08/25/2026 15:41 | 40 | 21.24 |
| 08/25/2026 15:41 | 18 | 21.23 |
| 08/25/2026 15:41 | 2 | 21.23 |
| 08/25/2026 15:41 | 100 | 21.22 |
| 08/25/2026 15:41 | 100 | 21.22 |
| 08/25/2026 15:41 | 100 | 21.22 |
| 08/25/2026 15:41 | 20 | 21.22 |
| 08/25/2026 15:41 | 100 | 21.22 |
| 08/25/2026 15:41 | 60 | 21.21 |
| 08/25/2026 15:41 | 100 | 21.20 |
| 08/25/2026 15:41 | 200 | 21.19 |
| 08/25/2026 15:41 | 400 | 21.19 |
| 08/25/2026 15:41 | 100 | 21.19 |
| 08/25/2026 15:41 | 100 | 21.19 |
| 08/25/2026 15:41 | 200 | 21.19 |
| 08/25/2026 15:41 | 200 | 21.18 |
| 08/25/2026 15:41 | 300 | 21.18 |
| 08/25/2026 15:41 | 400 | 21.18 |
| 08/25/2026 15:41 | 100 | 21.18 |
| 08/25/2026 15:41 | 100 | 21.19 |
| 08/25/2026 15:41 | 100 | 21.19 |
| 08/25/2026 15:41 | 200 | 21.19 |
| 08/25/2026 15:41 | 25 | 21.19 |
| 08/25/2026 15:41 | 80 | 21.19 |
| 08/25/2026 15:41 | 59 | 21.19 |
| 08/25/2026 15:41 | 95 | 21.19 |
| 08/25/2026 15:41 | 105 | 21.19 |
| 08/25/2026 15:41 | 46 | 21.18 |
| 08/25/2026 15:41 | 454 | 21.18 |
| 08/25/2026 15:41 | 500 | 21.17 |
| 08/25/2026 15:41 | 100 | 21.16 |
| 08/25/2026 15:40 | 100 | 21.16 |
| 08/25/2026 15:40 | 100 | 21.16 |
| 08/25/2026 15:40 | 95 | 21.16 |
| 08/25/2026 15:40 | 5 | 21.16 |
| 08/25/2026 15:40 | 100 | 21.17 |
| 08/25/2026 15:40 | 114 | 21.18 |
| 08/25/2026 15:40 | 186 | 21.18 |
| 08/25/2026 15:40 | 100 | 21.18 |
| 08/25/2026 15:40 | 100 | 21.18 |
| 08/25/2026 15:40 | 100 | 21.18 |
| 08/25/2026 15:40 | 100 | 21.20 |
| 08/25/2026 15:40 | 100 | 21.19 |
| 08/25/2026 15:40 | 100 | 21.19 |
| 08/25/2026 15:39 | 100 | 21.20 |
| 08/25/2026 15:39 | 20 | 21.21 |
| 08/25/2026 15:39 | 60 | 21.21 |
| 08/25/2026 15:39 | 100 | 21.20 |
| 08/25/2026 15:39 | 100 | 21.20 |
| 08/25/2026 15:39 | 100 | 21.20 |
| 08/25/2026 15:39 | 100 | 21.19 |
| 08/25/2026 15:39 | 18 | 21.20 |
| 08/25/2026 15:39 | 100 | 21.19 |
| 08/25/2026 15:39 | 100 | 21.19 |
| 08/25/2026 15:39 | 100 | 21.19 |
| 08/25/2026 15:39 | 100 | 21.19 |
| 08/25/2026 15:39 | 200 | 21.22 |
| 08/25/2026 15:38 | 100 | 21.21 |
| 08/25/2026 15:38 | 100 | 21.21 |
| 08/25/2026 15:38 | 100 | 21.21 |
| 08/25/2026 15:38 | 100 | 21.21 |
| 08/25/2026 15:38 | 100 | 21.23 |
| 08/25/2026 15:38 | 100 | 21.22 |
| 08/25/2026 15:38 | 100 | 21.21 |
| 08/25/2026 15:37 | 100 | 21.24 |
| 08/25/2026 15:37 | 60 | 21.24 |
| 08/25/2026 15:37 | 60 | 21.24 |
| 08/25/2026 15:37 | 100 | 21.22 |
| 08/25/2026 15:37 | 500 | 21.22 |
| 08/25/2026 15:37 | 100 | 21.23 |
| 08/25/2026 15:37 | 200 | 21.24 |
| 08/25/2026 15:37 | 100 | 21.24 |
| 08/25/2026 15:37 | 200 | 21.24 |
| 08/25/2026 15:37 | 100 | 21.24 |
| 08/25/2026 15:37 | 100 | 21.26 |
| 08/25/2026 15:36 | 100 | 21.26 |
| 08/25/2026 15:36 | 100 | 21.26 |
| 08/25/2026 15:36 | 28 | 21.26 |
| 08/25/2026 15:36 | 2 | 21.26 |
| 08/25/2026 15:36 | 100 | 21.25 |
| 08/25/2026 15:36 | 100 | 21.25 |
| 08/25/2026 15:36 | 400 | 21.25 |
| 08/25/2026 15:36 | 500 | 21.25 |
| 08/25/2026 15:36 | 9 | 21.25 |
| 08/25/2026 15:36 | 191 | 21.25 |
| 08/25/2026 15:36 | 9 | 21.25 |
| 08/25/2026 15:36 | 100 | 21.27 |
| 08/25/2026 15:36 | 100 | 21.27 |
| 08/25/2026 15:36 | 53 | 21.28 |
| 08/25/2026 15:36 | 47 | 21.28 |
| 08/25/2026 15:36 | 100 | 21.28 |
| 08/25/2026 15:36 | 100 | 21.28 |
| 08/25/2026 15:35 | 100 | 21.28 |
| 08/25/2026 15:35 | 100 | 21.29 |
| 08/25/2026 15:35 | 100 | 21.305 |
| 08/25/2026 15:35 | 100 | 21.315 |
| 08/25/2026 15:35 | 100 | 21.29 |
| 08/25/2026 15:35 | 100 | 21.30 |
| 08/25/2026 15:35 | 100 | 21.31 |
| 08/25/2026 15:35 | 78 | 21.32 |
| 08/25/2026 15:34 | 100 | 21.32 |
| 08/25/2026 15:34 | 100 | 21.33 |
| 08/25/2026 15:34 | 100 | 21.33 |
| 08/25/2026 15:34 | 100 | 21.34 |
| 08/25/2026 15:34 | 100 | 21.34 |
| 08/25/2026 15:34 | 100 | 21.34 |
| 08/25/2026 15:34 | 100 | 21.34 |
| 08/25/2026 15:34 | 100 | 21.35 |
| 08/25/2026 15:34 | 100 | 21.36 |
| 08/25/2026 15:34 | 200 | 21.36 |
| 08/25/2026 15:34 | 100 | 21.35 |
| 08/25/2026 15:34 | 100 | 21.35 |
| 08/25/2026 15:33 | 100 | 21.35 |
| 08/25/2026 15:33 | 95 | 21.32 |
| 08/25/2026 15:33 | 5 | 21.33 |
| 08/25/2026 15:33 | 90 | 21.31 |
| 08/25/2026 15:33 | 5 | 21.32 |
| 08/25/2026 15:33 | 5 | 21.32 |
| 08/25/2026 15:33 | 100 | 21.33 |
| 08/25/2026 15:33 | 100 | 21.33 |
| 08/25/2026 15:33 | 100 | 21.32 |
| 08/25/2026 15:32 | 100 | 21.33 |
| 08/25/2026 15:32 | 100 | 21.33 |
| 08/25/2026 15:31 | 100 | 21.32 |
| 08/25/2026 15:31 | 100 | 21.27 |
| 08/25/2026 15:31 | 9 | 21.27 |
| 08/25/2026 15:31 | 91 | 21.27 |
| 08/25/2026 15:31 | 100 | 21.25 |
| 08/25/2026 15:31 | 164 | 21.25 |
| 08/25/2026 15:31 | 36 | 21.25 |
| 08/25/2026 15:31 | 164 | 21.25 |
| 08/25/2026 15:31 | 68 | 21.23 |
| 08/25/2026 15:31 | 100 | 21.22 |
| 08/25/2026 15:31 | 68 | 21.21 |
| 08/25/2026 15:31 | 36 | 21.19 |
| 08/25/2026 15:31 | 64 | 21.21 |
| 08/25/2026 15:31 | 68 | 21.21 |
| 08/25/2026 15:31 | 68 | 21.21 |
| 08/25/2026 15:31 | 68 | 21.21 |
| 08/25/2026 15:30 | 100 | 21.22 |
| 08/25/2026 15:30 | 100 | 21.22 |
| 08/25/2026 15:30 | 100 | 21.22 |
| 08/25/2026 15:30 | 100 | 21.22 |
| 08/25/2026 15:30 | 72 | 21.22 |
| 08/25/2026 15:30 | 72 | 21.22 |
| 08/25/2026 15:30 | 68 | 21.20 |
| 08/25/2026 15:30 | 68 | 21.20 |
| 08/25/2026 15:30 | 32 | 21.18 |
| 08/25/2026 15:30 | 68 | 21.18 |
| 08/25/2026 15:30 | 100 | 21.20 |
| 08/25/2026 15:30 | 68 | 21.18 |
| 08/25/2026 15:30 | 68 | 21.18 |
| 08/25/2026 15:30 | 53 | 21.15 |
| 08/25/2026 15:30 | 68 | 21.16 |
| 08/25/2026 15:30 | 68 | 21.16 |
| 08/25/2026 15:30 | 68 | 21.16 |
| 08/25/2026 15:30 | 68 | 21.16 |
| 08/25/2026 15:30 | 68 | 21.165 |
| 08/25/2026 15:30 | 32 | 21.165 |
| 08/25/2026 15:30 | 68 | 21.165 |
| 08/25/2026 15:30 | 7 | 21.16 |
| 08/25/2026 15:30 | 28 | 21.22 |
| 08/25/2026 15:30 | 28 | 21.22 |
| 08/25/2026 15:30 | 5 | 21.13 |
| 08/25/2026 15:30 | 1 | 21.13 |
| 08/25/2026 15:30 | 94 | 21.13 |
| 08/25/2026 15:30 | 6 | 21.13 |
| 08/25/2026 15:30 | 50 | 21.10 |
| 08/25/2026 15:30 | 150 | 21.10 |
| 08/25/2026 15:30 | 50 | 21.10 |
| 08/25/2026 15:30 | 200 | 21.10 |
| 08/25/2026 15:30 | 6509 | 21.10 |
| 08/25/2026 15:30 | 6509 | 21.10 |