ZTO Express SpADR-A
ZTO
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:51:12
Geld
09.10.2026 - 21:52:50
Geld
Volumen 		Brief
09.10.2026 - 21:52:50
Brief
Volumen
20.11
+0.21 ( +1.06% )
20.10
1'000
20.11
500
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:51 3 20.105
10/09/2026 21:51 1 20.11
10/09/2026 21:51 2 20.11
10/09/2026 21:51 200 20.11
10/09/2026 21:50 5 20.11
10/09/2026 21:49 100 20.12
10/09/2026 21:49 10 20.12
10/09/2026 21:49 100 20.12
10/09/2026 21:49 200 20.12
10/09/2026 21:49 600 20.12
10/09/2026 21:49 200 20.12
10/09/2026 21:49 100 20.12
10/09/2026 21:49 2400 20.12
10/09/2026 21:49 100 20.12
10/09/2026 21:47 100 20.12
10/09/2026 21:47 100 20.12
10/09/2026 21:47 200 20.12
10/09/2026 21:47 100 20.12
10/09/2026 21:47 400 20.12
10/09/2026 21:47 100 20.125
10/09/2026 21:45 400 20.12
10/09/2026 21:45 4 20.12
10/09/2026 21:45 99 20.12
10/09/2026 21:45 101 20.12
10/09/2026 21:44 142 20.12
10/09/2026 21:44 40 20.12
10/09/2026 21:44 160 20.12
10/09/2026 21:44 40 20.12
10/09/2026 21:44 18 20.12
10/09/2026 21:44 200 20.12
10/09/2026 21:44 100 20.12
10/09/2026 21:44 200 20.12
10/09/2026 21:44 100 20.12
10/09/2026 21:44 100 20.12
10/09/2026 21:44 100 20.12
10/09/2026 21:44 200 20.12
10/09/2026 21:44 100 20.12
10/09/2026 21:43 80 20.13
10/09/2026 21:43 200 20.13
10/09/2026 21:39 3 20.12
10/09/2026 21:39 200 20.12
10/09/2026 21:38 7 20.12
10/09/2026 21:37 400 20.12
10/09/2026 21:36 200 20.115
10/09/2026 21:36 54 20.115
10/09/2026 21:36 12 20.115
10/09/2026 21:36 273 20.115
10/09/2026 21:36 73 20.115
10/09/2026 21:36 127 20.115
10/09/2026 21:36 273 20.115
10/09/2026 21:36 100 20.11
10/09/2026 21:36 1327 20.11
10/09/2026 21:36 200 20.11
10/09/2026 21:36 200 20.115
10/09/2026 21:36 273 20.115
10/09/2026 21:35 100 20.12
10/09/2026 21:35 97 20.12
10/09/2026 21:35 100 20.12
10/09/2026 21:35 400 20.12
10/09/2026 21:34 222 20.125
10/09/2026 21:34 900 20.12
10/09/2026 21:34 10 20.12
10/09/2026 21:34 100 20.12
10/09/2026 21:34 16 20.12
10/09/2026 21:33 84 20.12
10/09/2026 21:33 100 20.12
10/09/2026 21:33 800 20.12
10/09/2026 21:33 140 20.12
10/09/2026 21:33 301 20.12
10/09/2026 21:33 300 20.12
10/09/2026 21:33 100 20.125
10/09/2026 21:32 100 20.125
10/09/2026 21:31 100 20.125
10/09/2026 21:31 100 20.125
10/09/2026 21:28 100 20.13
10/09/2026 21:28 1900 20.13
10/09/2026 21:28 50 20.135
10/09/2026 21:28 150 20.135
10/09/2026 21:28 100 20.13
10/09/2026 21:28 200 20.13
10/09/2026 21:28 100 20.13
10/09/2026 21:28 700 20.13
10/09/2026 21:27 100 20.13
10/09/2026 21:25 45 20.12
10/09/2026 21:25 100 20.12
10/09/2026 21:25 281 20.12
10/09/2026 21:25 100 20.12
10/09/2026 21:25 100 20.12
10/09/2026 21:25 1 20.12
10/09/2026 21:25 100 20.12
10/09/2026 21:25 273 20.125
10/09/2026 21:25 100 20.125
10/09/2026 21:25 200 20.125
10/09/2026 21:23 100 20.13
10/09/2026 21:23 100 20.13
10/09/2026 21:22 60 20.125
10/09/2026 21:21 16 20.125
10/09/2026 21:19 100 20.13
10/09/2026 21:19 100 20.13
10/09/2026 21:17 100 20.125
10/09/2026 21:17 100 20.125
10/09/2026 21:16 7 20.125
10/09/2026 21:14 100 20.125
10/09/2026 21:13 57 20.125
10/09/2026 21:12 55 20.13
10/09/2026 21:12 45 20.13
10/09/2026 21:09 99 20.125
10/09/2026 21:09 100 20.125
10/09/2026 21:08 100 20.125
10/09/2026 21:06 55 20.13
10/09/2026 21:06 45 20.13
10/09/2026 21:06 100 20.13
10/09/2026 21:04 100 20.125
10/09/2026 21:04 9 20.125
10/09/2026 21:03 130 20.125
10/09/2026 21:02 100 20.125
10/09/2026 21:01 100 20.125
10/09/2026 21:01 5 20.125
10/09/2026 21:01 100 20.13
10/09/2026 21:00 100 20.125
10/09/2026 20:59 126 20.125
10/09/2026 20:59 100 20.12
10/09/2026 20:59 100 20.12
10/09/2026 20:59 200 20.12
10/09/2026 20:59 199 20.115
10/09/2026 20:59 1 20.115
10/09/2026 20:56 100 20.115
10/09/2026 20:55 100 20.115
10/09/2026 20:55 200 20.11
10/09/2026 20:55 100 20.11
10/09/2026 20:54 100 20.11
10/09/2026 20:54 100 20.105
10/09/2026 20:53 5 20.105
10/09/2026 20:52 100 20.105
10/09/2026 20:51 100 20.11
10/09/2026 20:51 100 20.11
10/09/2026 20:51 752 20.11
10/09/2026 20:51 3 20.11
10/09/2026 20:51 3 20.11
10/09/2026 20:50 3 20.105
10/09/2026 20:47 85 20.10
10/09/2026 20:47 100 20.10
10/09/2026 20:47 200 20.10
10/09/2026 20:47 100 20.10
10/09/2026 20:47 100 20.10
10/09/2026 20:47 100 20.105
10/09/2026 20:47 215 20.105
10/09/2026 20:47 75 20.11
10/09/2026 20:47 25 20.11
10/09/2026 20:47 3 20.105
10/09/2026 20:44 100 20.105
10/09/2026 20:44 3 20.105
10/09/2026 20:43 100 20.105
10/09/2026 20:37 200 20.11
10/09/2026 20:37 308 20.11
10/09/2026 20:37 100 20.11
10/09/2026 20:37 100 20.11
10/09/2026 20:37 100 20.11
10/09/2026 20:36 100 20.11
10/09/2026 20:35 100 20.11
10/09/2026 20:35 100 20.11
10/09/2026 20:35 100 20.11
10/09/2026 20:35 4 20.11
10/09/2026 20:35 45 20.11
10/09/2026 20:35 40 20.11
10/09/2026 20:34 100 20.11
10/09/2026 20:33 100 20.105
10/09/2026 20:33 100 20.105
10/09/2026 20:33 100 20.105
10/09/2026 20:33 100 20.105
10/09/2026 20:32 100 20.105
10/09/2026 20:32 212 20.105
10/09/2026 20:30 5 20.10
10/09/2026 20:30 200 20.10
10/09/2026 20:30 200 20.10
10/09/2026 20:30 100 20.10
10/09/2026 20:30 100 20.10
10/09/2026 20:30 277 20.10
10/09/2026 20:30 200 20.10
10/09/2026 20:30 100 20.105
10/09/2026 20:30 100 20.105
10/09/2026 20:30 218 20.105
10/09/2026 20:26 100 20.11
10/09/2026 20:23 100 20.11
10/09/2026 20:23 100 20.11
10/09/2026 20:23 1 20.11
10/09/2026 20:20 60 20.115
10/09/2026 20:20 100 20.115
10/09/2026 20:17 20 20.11
10/09/2026 20:17 80 20.11
10/09/2026 20:17 80 20.11
10/09/2026 20:17 40 20.11
10/09/2026 20:17 1600 20.11
10/09/2026 20:17 500 20.11
10/09/2026 20:17 100 20.11
10/09/2026 20:17 100 20.115
10/09/2026 20:17 100 20.115
10/09/2026 20:15 100 20.115
10/09/2026 20:15 100 20.115
10/09/2026 20:15 100 20.115
10/09/2026 20:15 60 20.12
10/09/2026 20:15 100 20.12
10/09/2026 20:15 200 20.12
10/09/2026 20:15 100 20.12
10/09/2026 20:15 200 20.12
10/09/2026 20:15 100 20.12
10/09/2026 20:15 100 20.12
10/09/2026 20:15 196 20.12
10/09/2026 20:15 100 20.12
10/09/2026 20:15 4 20.115
10/09/2026 20:15 96 20.115
10/09/2026 20:15 54 20.12
10/09/2026 20:15 200 20.12
10/09/2026 20:15 100 20.115
10/09/2026 20:15 100 20.115
10/09/2026 20:15 100 20.115
10/09/2026 20:15 100 20.12
10/09/2026 20:15 200 20.12
10/09/2026 20:15 200 20.12
10/09/2026 20:15 45 20.12
10/09/2026 20:15 2 20.12
10/09/2026 20:15 100 20.12
10/09/2026 20:15 66 20.12
10/09/2026 20:15 2 20.12
10/09/2026 20:15 2 20.12
10/09/2026 20:15 174 20.115
10/09/2026 20:15 100 20.115
10/09/2026 20:14 1 20.115
10/09/2026 20:13 100 20.12
10/09/2026 20:13 17 20.115
10/09/2026 20:12 100 20.115
10/09/2026 20:11 79 20.115
10/09/2026 20:11 100 20.115
10/09/2026 20:10 100 20.115
10/09/2026 20:09 100 20.11
10/09/2026 20:09 200 20.11
10/09/2026 20:09 100 20.11
10/09/2026 20:09 2 20.11
10/09/2026 20:09 2 20.11
10/09/2026 20:09 2 20.11
10/09/2026 20:08 174 20.105
10/09/2026 20:05 2 20.11
10/09/2026 20:05 59 20.11
10/09/2026 20:05 2 20.11
10/09/2026 20:05 2 20.11
10/09/2026 20:05 2 20.11
10/09/2026 20:05 24 20.11
10/09/2026 20:05 21 20.11
10/09/2026 20:05 79 20.11
10/09/2026 20:04 5 20.11
10/09/2026 20:04 100 20.105
10/09/2026 20:03 16 20.11
10/09/2026 20:03 100 20.11
10/09/2026 19:59 4 20.10
10/09/2026 19:59 100 20.10
10/09/2026 19:59 505 20.10
10/09/2026 19:55 100 20.095
10/09/2026 19:55 100 20.095
10/09/2026 19:55 24 20.095
10/09/2026 19:53 100 20.095
10/09/2026 19:51 95 20.10
10/09/2026 19:51 5 20.10
10/09/2026 19:49 100 20.095
10/09/2026 19:46 98 20.095
10/09/2026 19:46 100 20.095
10/09/2026 19:44 100 20.095
10/09/2026 19:43 11 20.095
10/09/2026 19:43 53 20.095
10/09/2026 19:40 5 20.09
10/09/2026 19:40 40 20.09
10/09/2026 19:40 100 20.09
10/09/2026 19:40 100 20.09
10/09/2026 19:39 300 20.09
10/09/2026 19:39 74 20.09
10/09/2026 19:36 26 20.09
10/09/2026 19:36 100 20.09
10/09/2026 19:36 200 20.09
10/09/2026 19:36 174 20.095
10/09/2026 19:36 100 20.095
10/09/2026 19:36 15 20.09
10/09/2026 19:36 12 20.09
10/09/2026 19:36 30 20.09
10/09/2026 19:36 100 20.09
10/09/2026 19:36 200 20.09
10/09/2026 19:34 100 20.085
10/09/2026 19:34 100 20.09
10/09/2026 19:34 300 20.09
10/09/2026 19:34 100 20.09
10/09/2026 19:30 2 20.095
10/09/2026 19:26 100 20.095
10/09/2026 19:23 13 20.095
10/09/2026 19:22 100 20.095
10/09/2026 19:19 200 20.10
10/09/2026 19:19 100 20.10
10/09/2026 19:19 100 20.10
10/09/2026 19:19 100 20.10
10/09/2026 19:19 100 20.10
10/09/2026 19:19 15 20.10
10/09/2026 19:19 280 20.10
10/09/2026 19:19 84 20.10
10/09/2026 19:18 100 20.105
10/09/2026 19:18 100 20.105
10/09/2026 19:18 100 20.105
10/09/2026 19:15 100 20.10
10/09/2026 19:15 8 20.10
10/09/2026 19:15 218 20.10
10/09/2026 19:15 100 20.10
10/09/2026 19:15 200 20.10
10/09/2026 19:15 100 20.105
10/09/2026 19:15 174 20.105
10/09/2026 19:15 100 20.105
10/09/2026 19:15 100 20.105
10/09/2026 19:15 100 20.105
10/09/2026 19:15 100 20.105
10/09/2026 19:14 15 20.11
10/09/2026 19:14 40 20.11
10/09/2026 19:14 45 20.11
10/09/2026 19:13 60 20.11
10/09/2026 19:13 40 20.11
10/09/2026 19:13 100 20.105
10/09/2026 19:12 100 20.105
10/09/2026 19:12 100 20.105
10/09/2026 19:12 100 20.105
10/09/2026 19:12 174 20.105
10/09/2026 19:12 100 20.105
10/09/2026 19:08 93 20.105
10/09/2026 19:07 100 20.105
10/09/2026 19:07 5 20.11
10/09/2026 19:07 200 20.11
10/09/2026 19:07 100 20.11
10/09/2026 19:07 100 20.11
10/09/2026 19:07 100 20.11
10/09/2026 19:04 7 20.115
10/09/2026 19:02 100 20.115
10/09/2026 19:02 7 20.115
10/09/2026 19:00 100 20.11
10/09/2026 19:00 100 20.11
10/09/2026 18:59 100 20.115
10/09/2026 18:49 132 20.115
10/09/2026 18:49 100 20.115
10/09/2026 18:48 100 20.12
10/09/2026 18:48 400 20.12
10/09/2026 18:46 130 20.125
10/09/2026 18:45 84 20.12
10/09/2026 18:45 1 20.12
10/09/2026 18:45 15 20.12
10/09/2026 18:45 100 20.12
10/09/2026 18:45 200 20.12
10/09/2026 18:40 51 20.125
10/09/2026 18:39 54 20.125
10/09/2026 18:38 103 20.125
10/09/2026 18:37 80 20.125
10/09/2026 18:37 100 20.125
10/09/2026 18:36 142 20.13
10/09/2026 18:36 37 20.13
10/09/2026 18:36 100 20.13
10/09/2026 18:36 300 20.13
10/09/2026 18:36 100 20.13
10/09/2026 18:35 1 20.135
10/09/2026 18:34 100 20.14
10/09/2026 18:34 100 20.14
10/09/2026 18:34 500 20.14
10/09/2026 18:34 200 20.14
10/09/2026 18:34 100 20.14
10/09/2026 18:34 100 20.14
10/09/2026 18:34 600 20.14
10/09/2026 18:34 100 20.14
10/09/2026 18:34 100 20.14
10/09/2026 18:34 100 20.14
10/09/2026 18:34 100 20.145
10/09/2026 18:34 100 20.145
10/09/2026 18:34 200 20.15
10/09/2026 18:34 100 20.15
10/09/2026 18:34 100 20.15
10/09/2026 18:34 100 20.15
10/09/2026 18:34 100 20.15
10/09/2026 18:34 100 20.15
10/09/2026 18:34 100 20.145
10/09/2026 18:34 100 20.15
10/09/2026 18:34 100 20.15
10/09/2026 18:34 180 20.15
10/09/2026 18:34 6 20.15
10/09/2026 18:34 56 20.15
10/09/2026 18:34 71 20.145
10/09/2026 18:33 63 20.145
10/09/2026 18:32 120 20.145
10/09/2026 18:32 100 20.14
10/09/2026 18:32 100 20.145
10/09/2026 18:30 100 20.145
10/09/2026 18:30 100 20.145
10/09/2026 18:29 100 20.145
10/09/2026 18:29 100 20.145
10/09/2026 18:29 19 20.145
10/09/2026 18:29 311 20.145
10/09/2026 18:29 3 20.145
10/09/2026 18:29 100 20.145
10/09/2026 18:28 100 20.145
10/09/2026 18:28 21 20.145
10/09/2026 18:27 100 20.14
10/09/2026 18:27 18 20.14
10/09/2026 18:27 22 20.14
10/09/2026 18:25 100 20.135
10/09/2026 18:19 1 20.13
10/09/2026 18:17 100 20.135
10/09/2026 18:16 100 20.135
10/09/2026 18:15 100 20.135
10/09/2026 18:15 100 20.135
10/09/2026 18:13 200 20.135
10/09/2026 18:13 200 20.135
10/09/2026 18:13 29 20.14
10/09/2026 18:13 100 20.135
10/09/2026 18:13 311 20.135
10/09/2026 18:13 100 20.135
10/09/2026 18:13 40 20.13
10/09/2026 18:13 100 20.13
10/09/2026 18:13 100 20.13
10/09/2026 18:13 200 20.12
10/09/2026 18:13 4 20.12
10/09/2026 18:13 38 20.12
10/09/2026 18:13 45 20.12
10/09/2026 18:13 38 20.12
10/09/2026 18:13 100 20.12
10/09/2026 18:13 100 20.12
10/09/2026 18:13 100 20.12
10/09/2026 18:12 100 20.115
10/09/2026 18:12 6 20.115
10/09/2026 18:11 230 20.115
10/09/2026 18:11 100 20.115
10/09/2026 18:11 100 20.115
10/09/2026 18:08 100 20.115
10/09/2026 18:03 100 20.115
10/09/2026 17:59 100 20.115
10/09/2026 17:54 100 20.115
10/09/2026 17:52 1 20.115
10/09/2026 17:51 100 20.115
10/09/2026 17:49 100 20.11
10/09/2026 17:49 100 20.11
10/09/2026 17:45 2 20.11
10/09/2026 17:45 100 20.11
10/09/2026 17:45 198 20.115
10/09/2026 17:45 100 20.12
10/09/2026 17:45 100 20.12
10/09/2026 17:45 600 20.12
10/09/2026 17:42 97 20.13
10/09/2026 17:42 100 20.13
10/09/2026 17:42 200 20.13
10/09/2026 17:42 86 20.13
10/09/2026 17:39 45 20.13
10/09/2026 17:39 200 20.13
10/09/2026 17:39 100 20.13
10/09/2026 17:37 100 20.12
10/09/2026 17:37 100 20.12
10/09/2026 17:37 100 20.12
10/09/2026 17:37 100 20.12
10/09/2026 17:37 100 20.12
10/09/2026 17:37 61 20.12
10/09/2026 17:37 8 20.12
10/09/2026 17:37 32 20.12
10/09/2026 17:37 100 20.12
10/09/2026 17:37 400 20.12
10/09/2026 17:37 100 20.13
10/09/2026 17:37 218 20.13
10/09/2026 17:37 100 20.13
10/09/2026 17:37 300 20.13
10/09/2026 17:37 1 20.13
10/09/2026 17:35 100 20.14
10/09/2026 17:35 100 20.14
10/09/2026 17:35 45 20.14
10/09/2026 17:35 100 20.14
10/09/2026 17:34 100 20.135
10/09/2026 17:32 100 20.14
10/09/2026 17:32 100 20.14
10/09/2026 17:32 100 20.14
10/09/2026 17:32 200 20.14
10/09/2026 17:32 30 20.14
10/09/2026 17:32 18 20.14
10/09/2026 17:32 200 20.14
10/09/2026 17:32 100 20.15
10/09/2026 17:32 100 20.15
10/09/2026 17:32 100 20.15
10/09/2026 17:32 200 20.15
10/09/2026 17:32 100 20.15
10/09/2026 17:32 700 20.15
10/09/2026 17:32 1 20.15
10/09/2026 17:32 300 20.15
10/09/2026 17:32 100 20.15
10/09/2026 17:31 210 20.16
10/09/2026 17:31 68 20.16
10/09/2026 17:31 221 20.16
10/09/2026 17:31 100 20.16
10/09/2026 17:31 60 20.16
10/09/2026 17:31 100 20.16
10/09/2026 17:31 200 20.16
10/09/2026 17:28 100 20.17
10/09/2026 17:28 200 20.17
10/09/2026 17:28 100 20.17
10/09/2026 17:28 1 20.17
10/09/2026 17:25 99 20.17
10/09/2026 17:25 1 20.17
10/09/2026 17:25 100 20.175
10/09/2026 17:24 42 20.175
10/09/2026 17:21 48 20.17
10/09/2026 17:20 100 20.175
10/09/2026 17:19 20 20.175
10/09/2026 17:13 176 20.18
10/09/2026 17:13 18 20.18
10/09/2026 17:13 100 20.18
10/09/2026 17:12 100 20.18
10/09/2026 17:12 100 20.18
10/09/2026 17:12 8 20.18
10/09/2026 17:10 100 20.17
10/09/2026 17:10 100 20.17
10/09/2026 17:10 45 20.17
10/09/2026 17:08 5 20.16
10/09/2026 17:08 45 20.16
10/09/2026 17:08 100 20.16
10/09/2026 17:08 100 20.16
10/09/2026 17:08 100 20.16
10/09/2026 17:08 100 20.16
10/09/2026 17:08 100 20.16
10/09/2026 17:05 100 20.17
10/09/2026 17:05 83 20.17
10/09/2026 17:05 96 20.17
10/09/2026 17:05 23 20.17
10/09/2026 17:05 48 20.17
10/09/2026 17:05 100 20.17
10/09/2026 17:05 100 20.17
10/09/2026 17:04 2 20.18
10/09/2026 17:03 46 20.18
10/09/2026 17:03 152 20.18
10/09/2026 17:03 48 20.18
10/09/2026 17:03 100 20.18
10/09/2026 17:00 100 20.175
10/09/2026 17:00 1 20.17
10/09/2026 17:00 71 20.17
10/09/2026 17:00 129 20.17
10/09/2026 17:00 100 20.17
10/09/2026 17:00 15 20.165
10/09/2026 17:00 100 20.165
10/09/2026 16:59 1 20.165
10/09/2026 16:57 1 20.16
10/09/2026 16:57 99 20.16
10/09/2026 16:57 1 20.16
10/09/2026 16:56 100 20.165
10/09/2026 16:55 100 20.17
10/09/2026 16:55 37 20.17
10/09/2026 16:55 100 20.17
10/09/2026 16:55 100 20.17
10/09/2026 16:55 100 20.17
10/09/2026 16:54 16 20.17
10/09/2026 16:54 84 20.17
10/09/2026 16:54 100 20.17
10/09/2026 16:54 100 20.17
10/09/2026 16:54 3 20.17
10/09/2026 16:54 97 20.17
10/09/2026 16:54 3 20.17
10/09/2026 16:54 100 20.17
10/09/2026 16:54 100 20.17
10/09/2026 16:54 100 20.17
10/09/2026 16:54 3 20.17
10/09/2026 16:54 200 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:53 119 20.17
10/09/2026 16:53 100 20.17
10/09/2026 16:51 100 20.175
10/09/2026 16:51 10 20.18
10/09/2026 16:51 100 20.175
10/09/2026 16:51 100 20.175
10/09/2026 16:51 158 20.175
10/09/2026 16:51 100 20.175
10/09/2026 16:50 100 20.18
10/09/2026 16:49 100 20.18
10/09/2026 16:49 44 20.18
10/09/2026 16:48 200 20.18
10/09/2026 16:48 100 20.18
10/09/2026 16:48 100 20.18
10/09/2026 16:47 100 20.19
10/09/2026 16:47 139 20.19
10/09/2026 16:47 100 20.19
10/09/2026 16:47 200 20.19
10/09/2026 16:47 100 20.19
10/09/2026 16:47 100 20.195
10/09/2026 16:46 100 20.195
10/09/2026 16:46 200 20.19
10/09/2026 16:46 23 20.19
10/09/2026 16:46 77 20.19
10/09/2026 16:46 100 20.19
10/09/2026 16:45 100 20.19
10/09/2026 16:45 100 20.19
10/09/2026 16:45 100 20.19
10/09/2026 16:45 100 20.19
10/09/2026 16:45 100 20.19
10/09/2026 16:45 200 20.19
10/09/2026 16:43 74 20.185
10/09/2026 16:43 126 20.185
10/09/2026 16:43 100 20.19
10/09/2026 16:43 203 20.19
10/09/2026 16:43 100 20.19
10/09/2026 16:43 1 20.195
10/09/2026 16:43 100 20.195
10/09/2026 16:43 100 20.19
10/09/2026 16:43 100 20.19
10/09/2026 16:42 6 20.19
10/09/2026 16:42 100 20.185
10/09/2026 16:42 100 20.185
10/09/2026 16:41 45 20.18
10/09/2026 16:41 200 20.18
10/09/2026 16:41 2 20.18
10/09/2026 16:40 100 20.175
10/09/2026 16:40 100 20.175
10/09/2026 16:40 100 20.175
10/09/2026 16:40 96 20.17
10/09/2026 16:40 100 20.17
10/09/2026 16:40 100 20.17
10/09/2026 16:40 100 20.17
10/09/2026 16:40 18 20.17
10/09/2026 16:40 4 20.17
10/09/2026 16:40 400 20.17
10/09/2026 16:40 45 20.17
10/09/2026 16:40 100 20.17
10/09/2026 16:40 100 20.17
10/09/2026 16:40 100 20.165
10/09/2026 16:37 100 20.165
10/09/2026 16:37 70 20.165
10/09/2026 16:37 100 20.165
10/09/2026 16:37 200 20.16
10/09/2026 16:37 100 20.16
10/09/2026 16:37 100 20.16
10/09/2026 16:37 600 20.16
10/09/2026 16:36 100 20.155
10/09/2026 16:36 100 20.155
10/09/2026 16:35 99 20.15
10/09/2026 16:35 1 20.15
10/09/2026 16:35 100 20.16
10/09/2026 16:35 100 20.16
10/09/2026 16:35 100 20.16
10/09/2026 16:35 80 20.16
10/09/2026 16:35 120 20.16
10/09/2026 16:35 100 20.16
10/09/2026 16:35 66 20.155
10/09/2026 16:31 44 20.155
10/09/2026 16:31 100 20.155
10/09/2026 16:31 100 20.155
10/09/2026 16:31 100 20.155
10/09/2026 16:30 100 20.15
10/09/2026 16:28 100 20.155
10/09/2026 16:28 100 20.16
10/09/2026 16:28 100 20.16
10/09/2026 16:27 129 20.17
10/09/2026 16:27 100 20.17
10/09/2026 16:27 100 20.17
10/09/2026 16:27 100 20.17
10/09/2026 16:26 100 20.17
10/09/2026 16:26 100 20.17
10/09/2026 16:26 200 20.17
10/09/2026 16:25 100 20.165
10/09/2026 16:24 100 20.165
10/09/2026 16:22 100 20.16
10/09/2026 16:22 25 20.16
10/09/2026 16:22 100 20.16
10/09/2026 16:22 100 20.16
10/09/2026 16:22 200 20.16
10/09/2026 16:21 80 20.15
10/09/2026 16:21 45 20.15
10/09/2026 16:21 555 20.15
10/09/2026 16:21 100 20.15
10/09/2026 16:21 300 20.15
10/09/2026 16:21 100 20.15
10/09/2026 16:21 400 20.15
10/09/2026 16:20 100 20.15
10/09/2026 16:20 100 20.16
10/09/2026 16:20 100 20.16
10/09/2026 16:20 100 20.16
10/09/2026 16:20 100 20.16
10/09/2026 16:20 300 20.17
10/09/2026 16:20 100 20.17
10/09/2026 16:19 100 20.18
10/09/2026 16:19 100 20.18
10/09/2026 16:19 100 20.18
10/09/2026 16:19 100 20.19
10/09/2026 16:19 100 20.19
10/09/2026 16:19 200 20.19
10/09/2026 16:18 100 20.20
10/09/2026 16:18 200 20.20
10/09/2026 16:18 100 20.20
10/09/2026 16:18 100 20.20
10/09/2026 16:18 100 20.20
10/09/2026 16:18 100 20.20
10/09/2026 16:18 100 20.20
10/09/2026 16:18 100 20.20
10/09/2026 16:17 100 20.20
10/09/2026 16:17 134 20.20
10/09/2026 16:17 200 20.20
10/09/2026 16:17 100 20.20
10/09/2026 16:17 100 20.20
10/09/2026 16:17 100 20.20
10/09/2026 16:17 100 20.20
10/09/2026 16:17 18 20.19
10/09/2026 16:17 17 20.19
10/09/2026 16:17 100 20.19
10/09/2026 16:17 100 20.19
10/09/2026 16:15 100 20.185
10/09/2026 16:15 1 20.185
10/09/2026 16:14 100 20.18
10/09/2026 16:14 100 20.19
10/09/2026 16:14 100 20.19
10/09/2026 16:14 1 20.19
10/09/2026 16:14 100 20.20
10/09/2026 16:14 100 20.20
10/09/2026 16:14 100 20.20
10/09/2026 16:14 3 20.20
10/09/2026 16:14 100 20.20
10/09/2026 16:13 90 20.20
10/09/2026 16:13 100 20.20
10/09/2026 16:13 1 20.20
10/09/2026 16:13 100 20.205
10/09/2026 16:12 170 20.21
10/09/2026 16:12 300 20.21
10/09/2026 16:12 100 20.21
10/09/2026 16:11 80 20.21
10/09/2026 16:11 100 20.21
10/09/2026 16:11 44 20.21
10/09/2026 16:11 100 20.21
10/09/2026 16:11 100 20.21
10/09/2026 16:11 100 20.21
10/09/2026 16:11 1 20.215
10/09/2026 16:10 100 20.21
10/09/2026 16:10 100 20.21
10/09/2026 16:10 100 20.21
10/09/2026 16:10 100 20.21
10/09/2026 16:10 100 20.205
10/09/2026 16:09 30 20.21
10/09/2026 16:09 30 20.21
10/09/2026 16:09 120 20.21
10/09/2026 16:09 100 20.22
10/09/2026 16:09 100 20.22
10/09/2026 16:08 168 20.22
10/09/2026 16:08 168 20.22
10/09/2026 16:08 232 20.22
10/09/2026 16:08 332 20.22
10/09/2026 16:08 400 20.22
10/09/2026 16:08 100 20.22
10/09/2026 16:08 400 20.22
10/09/2026 16:08 200 20.21
10/09/2026 16:08 13 20.21
10/09/2026 16:08 100 20.20
10/09/2026 16:08 100 20.20
10/09/2026 16:08 100 20.21
10/09/2026 16:08 1 20.21
10/09/2026 16:08 100 20.21
10/09/2026 16:07 415 20.215
10/09/2026 16:07 100 20.215
10/09/2026 16:07 100 20.215
10/09/2026 16:06 100 20.22
10/09/2026 16:06 100 20.22
10/09/2026 16:06 100 20.22
10/09/2026 16:06 139 20.22
10/09/2026 16:06 1 20.22
10/09/2026 16:06 100 20.22
10/09/2026 16:06 100 20.22
10/09/2026 16:06 100 20.22
10/09/2026 16:06 100 20.225
10/09/2026 16:06 100 20.225
10/09/2026 16:05 17 20.23
10/09/2026 16:05 100 20.23
10/09/2026 16:05 100 20.23
10/09/2026 16:05 16 20.23
10/09/2026 16:05 200 20.23
10/09/2026 16:04 14 20.23
10/09/2026 16:04 1 20.23
10/09/2026 16:03 100 20.23
10/09/2026 16:03 100 20.22
10/09/2026 16:03 100 20.22
10/09/2026 16:03 100 20.225
10/09/2026 16:03 200 20.23
10/09/2026 16:03 100 20.23
10/09/2026 16:03 162 20.23
10/09/2026 16:03 100 20.23
10/09/2026 16:03 200 20.23
10/09/2026 16:02 162 20.24
10/09/2026 16:02 100 20.235
10/09/2026 16:02 100 20.235
10/09/2026 16:02 100 20.24
10/09/2026 16:02 30 20.24
10/09/2026 16:02 100 20.235
10/09/2026 16:02 100 20.235
10/09/2026 16:02 900 20.24
10/09/2026 16:02 300 20.24
10/09/2026 16:02 248 20.23
10/09/2026 16:02 100 20.24
10/09/2026 16:02 4 20.23
10/09/2026 16:02 7 20.23
10/09/2026 16:02 100 20.23
10/09/2026 16:02 1 20.23
10/09/2026 16:02 3 20.22
10/09/2026 16:02 500 20.22
10/09/2026 16:01 1483 20.21
10/09/2026 16:01 800 20.21
10/09/2026 16:00 1 20.21
10/09/2026 16:00 100 20.21
10/09/2026 16:00 1 20.21
10/09/2026 16:00 60 20.22
10/09/2026 16:00 100 20.23
10/09/2026 16:00 100 20.23
10/09/2026 16:00 100 20.23
10/09/2026 16:00 287 20.23
10/09/2026 16:00 47 20.23
10/09/2026 15:58 113 20.22
10/09/2026 15:58 100 20.22
10/09/2026 15:58 100 20.23
10/09/2026 15:55 29 20.23
10/09/2026 15:55 9 20.23
10/09/2026 15:55 100 20.235
10/09/2026 15:55 120 20.24
10/09/2026 15:55 100 20.24
10/09/2026 15:53 100 20.245
10/09/2026 15:52 52 20.25
10/09/2026 15:52 40 20.26
10/09/2026 15:52 100 20.26
10/09/2026 15:52 100 20.26
10/09/2026 15:52 91 20.26
10/09/2026 15:51 97 20.27
10/09/2026 15:51 117 20.27
10/09/2026 15:51 1 20.27
10/09/2026 15:51 101 20.27
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.255
10/09/2026 15:50 100 20.26
10/09/2026 15:50 100 20.255
10/09/2026 15:50 150 20.25
10/09/2026 15:50 150 20.25
10/09/2026 15:50 100 20.245
10/09/2026 15:49 400 20.25
10/09/2026 15:48 100 20.24
10/09/2026 15:48 2 20.24
10/09/2026 15:48 5 20.24
10/09/2026 15:48 2 20.24
10/09/2026 15:48 2 20.24
10/09/2026 15:48 200 20.25
10/09/2026 15:48 280 20.25
10/09/2026 15:46 100 20.25
10/09/2026 15:46 278 20.26
10/09/2026 15:46 200 20.26
10/09/2026 15:46 100 20.26
10/09/2026 15:46 57 20.26
10/09/2026 15:46 100 20.27
10/09/2026 15:46 100 20.27
10/09/2026 15:45 2 20.26
10/09/2026 15:45 200 20.25
10/09/2026 15:45 6 20.25
10/09/2026 15:45 50 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 200 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:45 150 20.22
10/09/2026 15:45 100 20.22
10/09/2026 15:44 15 20.22
10/09/2026 15:44 15 20.23
10/09/2026 15:44 100 20.23
10/09/2026 15:44 14 20.23
10/09/2026 15:43 100 20.23
10/09/2026 15:43 18 20.22
10/09/2026 15:43 5 20.22
10/09/2026 15:43 100 20.225
10/09/2026 15:43 2 20.22
10/09/2026 15:42 100 20.21
10/09/2026 15:42 100 20.21
10/09/2026 15:42 100 20.21
10/09/2026 15:41 100 20.20
10/09/2026 15:41 100 20.20
10/09/2026 15:41 100 20.20
10/09/2026 15:41 200 20.20
10/09/2026 15:40 100 20.19
10/09/2026 15:40 100 20.18
10/09/2026 15:40 100 20.18
10/09/2026 15:40 100 20.16
10/09/2026 15:39 100 20.16
10/09/2026 15:39 76 20.16
10/09/2026 15:39 24 20.16
10/09/2026 15:39 500 20.16
10/09/2026 15:37 100 20.16
10/09/2026 15:37 100 20.16
10/09/2026 15:37 100 20.16
10/09/2026 15:37 161 20.16
10/09/2026 15:37 100 20.165
10/09/2026 15:36 200 20.17
10/09/2026 15:36 361 20.16
10/09/2026 15:36 139 20.16
10/09/2026 15:36 500 20.16
10/09/2026 15:36 100 20.15
10/09/2026 15:36 1 20.14
10/09/2026 15:36 29 20.14
10/09/2026 15:36 170 20.14
10/09/2026 15:35 5 20.13
10/09/2026 15:35 200 20.135
10/09/2026 15:35 196 20.14
10/09/2026 15:35 5 20.18
10/09/2026 15:35 3 20.18
10/09/2026 15:35 1 20.18
10/09/2026 15:35 100 20.18
10/09/2026 15:35 100 20.16
10/09/2026 15:35 150 20.16
10/09/2026 15:35 500 20.16
10/09/2026 15:35 150 20.16
10/09/2026 15:35 150 20.16
10/09/2026 15:34 100 20.16
10/09/2026 15:34 100 20.16
10/09/2026 15:34 100 20.19
10/09/2026 15:34 84 20.19
10/09/2026 15:32 7 20.14
10/09/2026 15:32 100 20.14
10/09/2026 15:32 100 20.14
10/09/2026 15:32 100 20.14
10/09/2026 15:31 5 20.16
10/09/2026 15:31 62 20.15
10/09/2026 15:31 8 20.15
10/09/2026 15:31 30 20.15
10/09/2026 15:30 414 20.10
10/09/2026 15:30 65 20.10
10/09/2026 15:30 18 20.00
10/09/2026 15:30 1314 20.03
10/09/2026 15:30 200 20.04
10/09/2026 15:30 100 20.04
10/09/2026 15:30 200 20.08
10/09/2026 15:30 100 20.08
10/09/2026 15:30 200 20.08
10/09/2026 15:30 200 20.08
10/09/2026 15:30 200 20.08
10/09/2026 15:30 18 20.03
10/09/2026 15:30 5138 20.03
10/09/2026 15:30 5138 20.03