Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
18:07:58
|
Geld
04.04.2025 -
19:45:04
|
Geld Volumen |
Brief
04.04.2025 -
19:45:04
|
Brief Volumen |
|---|---|---|---|---|
|
19.75
-0.06
(
-0.30% )
|
19.37
|
100 |
19.65
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 12:07 | 18 | 19.885 |
| 04/04/2025 12:07 | 4 | 19.87 |
| 04/04/2025 12:07 | 1 | 19.885 |
| 04/04/2025 12:07 | 4 | 19.87 |
| 04/04/2025 12:06 | 2 | 19.83 |
| 04/04/2025 12:06 | 19 | 19.83 |
| 04/04/2025 12:06 | 3 | 19.83 |
| 04/04/2025 12:06 | 2 | 19.83 |
| 04/04/2025 12:06 | 95 | 19.84 |
| 04/04/2025 12:06 | 5 | 19.84 |
| 04/04/2025 12:06 | 2 | 19.83 |
| 04/04/2025 12:06 | 100 | 20.08 |
| 04/04/2025 12:06 | 1 | 19.84 |
| 04/04/2025 12:06 | 3 | 19.84 |
| 04/04/2025 12:06 | 58 | 19.65 |
| 04/04/2025 12:06 | 1 | 19.84 |
| 04/04/2025 12:06 | 14 | 19.83 |
| 04/04/2025 12:06 | 2 | 19.83 |
| 04/04/2025 12:06 | 100 | 19.79 |
| 04/04/2025 12:06 | 2 | 19.70 |
| 04/04/2025 12:06 | 100 | 19.79 |
| 04/04/2025 12:06 | 5 | 19.78 |
| 04/04/2025 12:06 | 20 | 19.78 |
| 04/04/2025 12:06 | 5 | 19.78 |
| 04/04/2025 12:06 | 36 | 19.78 |
| 04/04/2025 12:06 | 24 | 19.78 |
| 04/04/2025 12:06 | 40 | 19.78 |
| 04/04/2025 12:06 | 19 | 19.78 |
| 04/04/2025 12:06 | 41 | 19.75 |
| 04/04/2025 12:05 | 1 | 19.5908 |
| 04/04/2025 12:05 | 2 | 19.5908 |
| 04/04/2025 12:05 | 8 | 19.5858 |