Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:57
|
Geld Volumen |
Brief
10.07.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
44.22
-0.58
(
-1.29% )
|
44.17
|
300 |
44.25
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 44.22 |
| 07/10/2026 23:20 | � | 44.22 |
| 07/10/2026 22:30 | � | 44.22 |
| 07/10/2026 22:00 | � | 44.22 |
| 07/10/2026 22:00 | 13201 | 44.22 |
| 07/10/2026 21:59 | 5 | 44.19 |
| 07/10/2026 21:59 | 5 | 44.22 |
| 07/10/2026 21:59 | 5 | 44.22 |
| 07/10/2026 21:59 | 7 | 44.18 |
| 07/10/2026 21:59 | 100 | 44.19 |
| 07/10/2026 21:59 | 100 | 44.19 |
| 07/10/2026 21:59 | 41 | 44.20 |
| 07/10/2026 21:59 | 26 | 44.20 |
| 07/10/2026 21:59 | 50 | 44.19 |
| 07/10/2026 21:59 | 67 | 44.19 |
| 07/10/2026 21:59 | 16 | 44.19 |
| 07/10/2026 21:59 | 2 | 44.19 |
| 07/10/2026 21:59 | 3 | 44.19 |
| 07/10/2026 21:59 | 105 | 44.19 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 3 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 2 | 44.18 |
| 07/10/2026 21:59 | 66 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 10 | 44.18 |
| 07/10/2026 21:59 | 10 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 34 | 44.19 |
| 07/10/2026 21:59 | 10 | 44.19 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 2 | 44.19 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 17 | 44.19 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 3 | 44.19 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 50 | 44.19 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 74 | 44.19 |
| 07/10/2026 21:59 | 3 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 8 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 4 | 44.18 |
| 07/10/2026 21:59 | 2 | 44.18 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 3 | 44.18 |
| 07/10/2026 21:59 | 69 | 44.18 |
| 07/10/2026 21:59 | 36 | 44.18 |
| 07/10/2026 21:59 | 2 | 44.18 |
| 07/10/2026 21:59 | 19 | 44.18 |
| 07/10/2026 21:59 | 4 | 44.18 |
| 07/10/2026 21:59 | 31 | 44.185 |
| 07/10/2026 21:59 | 1 | 44.18 |
| 07/10/2026 21:59 | 2 | 44.18 |
| 07/10/2026 21:59 | 5 | 44.18 |
| 07/10/2026 21:59 | 3 | 44.18 |
| 07/10/2026 21:57 | 300 | 44.22 |
| 07/10/2026 21:57 | 89 | 44.24 |
| 07/10/2026 21:57 | 83 | 44.24 |
| 07/10/2026 21:57 | 254 | 44.24 |
| 07/10/2026 21:57 | 89 | 44.18 |
| 07/10/2026 21:57 | 100 | 44.19 |
| 07/10/2026 21:57 | 16 | 44.23 |
| 07/10/2026 21:57 | 82 | 44.23 |
| 07/10/2026 21:57 | 72 | 44.21 |
| 07/10/2026 21:57 | 3 | 44.21 |
| 07/10/2026 21:57 | 30 | 44.21 |
| 07/10/2026 21:57 | 28 | 44.21 |
| 07/10/2026 21:57 | 85 | 44.24 |
| 07/10/2026 21:57 | 15 | 44.21 |
| 07/10/2026 21:57 | 20 | 44.24 |
| 07/10/2026 21:57 | 25 | 44.24 |
| 07/10/2026 21:57 | 25 | 44.24 |
| 07/10/2026 21:57 | 25 | 44.24 |
| 07/10/2026 21:57 | 15 | 44.24 |
| 07/10/2026 21:57 | 15 | 44.24 |
| 07/10/2026 21:57 | 15 | 44.24 |
| 07/10/2026 21:57 | 1 | 44.27 |
| 07/10/2026 21:57 | 95 | 44.27 |
| 07/10/2026 21:57 | 5 | 44.27 |
| 07/10/2026 21:57 | 46 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 53 | 44.27 |
| 07/10/2026 21:57 | 28 | 44.27 |
| 07/10/2026 21:57 | 72 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 1 | 44.27 |
| 07/10/2026 21:57 | 6 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 37 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 3 | 44.27 |
| 07/10/2026 21:57 | 24 | 44.27 |
| 07/10/2026 21:57 | 6 | 44.27 |
| 07/10/2026 21:57 | 200 | 44.27 |
| 07/10/2026 21:57 | 51 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 200 | 44.27 |
| 07/10/2026 21:57 | 300 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 18 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 5 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 14 | 44.27 |
| 07/10/2026 21:57 | 23 | 44.27 |
| 07/10/2026 21:57 | 100 | 44.27 |
| 07/10/2026 21:57 | 2 | 44.27 |
| 07/10/2026 21:57 | 28 | 44.27 |
| 07/10/2026 21:57 | 72 | 44.27 |
| 07/10/2026 21:56 | 1 | 44.28 |
| 07/10/2026 21:56 | 5 | 44.28 |
| 07/10/2026 21:56 | 6 | 44.28 |
| 07/10/2026 21:56 | 6 | 44.28 |
| 07/10/2026 21:56 | 11 | 44.34 |
| 07/10/2026 21:56 | 39 | 44.34 |
| 07/10/2026 21:56 | 61 | 44.34 |
| 07/10/2026 21:55 | 2 | 44.34 |
| 07/10/2026 21:55 | 2 | 44.34 |
| 07/10/2026 21:55 | 2 | 44.34 |
| 07/10/2026 21:55 | 2 | 44.34 |
| 07/10/2026 21:55 | 11 | 44.34 |
| 07/10/2026 21:52 | 5 | 44.335 |
| 07/10/2026 21:52 | 31 | 44.335 |
| 07/10/2026 21:44 | 100 | 44.325 |
| 07/10/2026 21:44 | 3 | 44.35 |
| 07/10/2026 21:44 | 21 | 44.38 |
| 07/10/2026 21:44 | 21 | 44.38 |
| 07/10/2026 21:44 | 47 | 44.38 |
| 07/10/2026 21:44 | 4 | 44.39 |
| 07/10/2026 21:44 | 47 | 44.42 |
| 07/10/2026 21:44 | 100 | 44.38 |
| 07/10/2026 21:44 | 1 | 44.38 |
| 07/10/2026 21:44 | 5 | 44.42 |
| 07/10/2026 21:44 | 33 | 44.42 |
| 07/10/2026 21:44 | 1 | 44.42 |
| 07/10/2026 21:44 | 5 | 44.42 |
| 07/10/2026 21:44 | 11 | 44.43 |
| 07/10/2026 21:44 | 11 | 44.43 |
| 07/10/2026 21:44 | 5 | 44.43 |
| 07/10/2026 21:44 | 4 | 44.43 |
| 07/10/2026 21:44 | 5 | 44.43 |
| 07/10/2026 21:44 | 5 | 44.43 |
| 07/10/2026 21:44 | 17 | 44.44 |
| 07/10/2026 21:44 | 41 | 44.44 |
| 07/10/2026 21:38 | 25 | 44.475 |
| 07/10/2026 21:38 | 25 | 44.44 |
| 07/10/2026 21:38 | 25 | 44.45 |
| 07/10/2026 21:38 | 6 | 44.485 |
| 07/10/2026 21:38 | 25 | 44.485 |
| 07/10/2026 21:38 | 100 | 44.50 |
| 07/10/2026 21:37 | 100 | 44.45 |
| 07/10/2026 21:35 | 100 | 44.45 |
| 07/10/2026 21:35 | 100 | 44.45 |
| 07/10/2026 21:34 | 1 | 44.42 |
| 07/10/2026 21:34 | 1 | 44.44 |
| 07/10/2026 21:34 | 1 | 44.44 |
| 07/10/2026 21:31 | 4 | 44.37 |
| 07/10/2026 21:31 | 14 | 44.37 |
| 07/10/2026 21:31 | 25 | 44.37 |
| 07/10/2026 21:31 | 25 | 44.37 |
| 07/10/2026 21:31 | 25 | 44.37 |
| 07/10/2026 21:31 | 25 | 44.37 |
| 07/10/2026 21:30 | 31 | 44.37 |
| 07/10/2026 21:30 | 55 | 44.37 |
| 07/10/2026 21:28 | 16 | 44.31 |
| 07/10/2026 21:28 | 16 | 44.31 |
| 07/10/2026 21:28 | 15 | 44.31 |
| 07/10/2026 21:28 | 16 | 44.31 |
| 07/10/2026 21:28 | 17 | 44.31 |
| 07/10/2026 21:28 | 100 | 44.30 |
| 07/10/2026 21:26 | 20 | 44.30 |
| 07/10/2026 21:26 | 1 | 44.26 |
| 07/10/2026 21:26 | 1 | 44.30 |
| 07/10/2026 21:26 | 1 | 44.29 |
| 07/10/2026 21:24 | 99 | 44.29 |
| 07/10/2026 21:24 | 1 | 44.29 |
| 07/10/2026 21:18 | 100 | 44.265 |
| 07/10/2026 21:17 | 42 | 44.30 |
| 07/10/2026 21:17 | 1 | 44.29 |
| 07/10/2026 21:17 | 1 | 44.29 |
| 07/10/2026 21:17 | 56 | 44.29 |
| 07/10/2026 21:16 | 4 | 44.265 |
| 07/10/2026 21:15 | 44 | 44.29 |
| 07/10/2026 21:13 | 11 | 44.265 |
| 07/10/2026 21:11 | 21 | 44.28 |
| 07/10/2026 21:11 | 8 | 44.23 |
| 07/10/2026 21:10 | 6 | 44.23 |
| 07/10/2026 21:09 | 1 | 44.23 |
| 07/10/2026 21:08 | 48 | 44.23 |
| 07/10/2026 21:08 | 1 | 44.23 |
| 07/10/2026 21:08 | 2 | 44.23 |
| 07/10/2026 21:08 | 1 | 44.23 |
| 07/10/2026 21:07 | 31 | 44.23 |
| 07/10/2026 21:07 | 1 | 44.23 |
| 07/10/2026 21:06 | 30 | 44.23 |
| 07/10/2026 21:06 | 9 | 44.23 |
| 07/10/2026 21:05 | 1 | 44.23 |
| 07/10/2026 21:05 | 2 | 44.23 |
| 07/10/2026 21:04 | 1 | 44.23 |
| 07/10/2026 21:03 | 1 | 44.23 |
| 07/10/2026 21:02 | 6 | 44.23 |
| 07/10/2026 21:02 | 1 | 44.23 |
| 07/10/2026 21:01 | 3 | 44.23 |
| 07/10/2026 20:59 | 2 | 44.23 |
| 07/10/2026 20:59 | 3 | 44.23 |
| 07/10/2026 20:58 | 3 | 44.23 |
| 07/10/2026 20:57 | 1 | 44.23 |
| 07/10/2026 20:57 | 1 | 44.23 |
| 07/10/2026 20:56 | 1 | 44.23 |
| 07/10/2026 20:56 | 1 | 44.23 |
| 07/10/2026 20:56 | 1 | 44.23 |
| 07/10/2026 20:56 | 1 | 44.23 |
| 07/10/2026 20:55 | 1 | 44.23 |
| 07/10/2026 20:53 | 1 | 44.23 |
| 07/10/2026 20:52 | 1 | 44.23 |
| 07/10/2026 20:52 | 1 | 44.23 |
| 07/10/2026 20:52 | 3 | 44.23 |
| 07/10/2026 20:51 | 2 | 44.23 |
| 07/10/2026 20:50 | 1 | 44.23 |
| 07/10/2026 20:50 | 1 | 44.23 |
| 07/10/2026 20:50 | 3 | 44.23 |
| 07/10/2026 20:50 | 1 | 44.23 |
| 07/10/2026 20:50 | 1 | 44.23 |
| 07/10/2026 20:50 | 3 | 44.23 |
| 07/10/2026 20:50 | 1 | 44.23 |
| 07/10/2026 20:47 | 30 | 44.23 |
| 07/10/2026 20:46 | 2 | 44.23 |
| 07/10/2026 20:46 | 2 | 44.23 |
| 07/10/2026 20:46 | 26 | 44.23 |
| 07/10/2026 20:39 | 1 | 44.23 |
| 07/10/2026 20:39 | 100 | 44.21 |
| 07/10/2026 20:35 | 97 | 44.22 |
| 07/10/2026 20:35 | 2 | 44.22 |
| 07/10/2026 20:35 | 1 | 44.22 |
| 07/10/2026 20:35 | 1 | 44.22 |
| 07/10/2026 20:34 | 1 | 44.21 |
| 07/10/2026 20:30 | 45 | 44.15 |
| 07/10/2026 20:30 | 1 | 44.21 |
| 07/10/2026 20:27 | 3 | 44.20 |
| 07/10/2026 20:27 | 3 | 44.19 |
| 07/10/2026 20:26 | 24 | 44.12 |
| 07/10/2026 20:26 | 5 | 44.10 |
| 07/10/2026 20:26 | 27 | 44.10 |
| 07/10/2026 20:26 | 4 | 44.10 |
| 07/10/2026 20:26 | 519 | 44.10 |
| 07/10/2026 20:26 | 5 | 44.09 |
| 07/10/2026 20:26 | 4 | 44.09 |
| 07/10/2026 20:26 | 4 | 44.09 |
| 07/10/2026 20:26 | 1 | 44.09 |
| 07/10/2026 20:26 | 1 | 44.09 |
| 07/10/2026 20:25 | 45 | 44.10 |
| 07/10/2026 20:25 | 15 | 44.09 |
| 07/10/2026 20:25 | 10 | 44.09 |
| 07/10/2026 20:25 | 30 | 44.09 |
| 07/10/2026 20:20 | 100 | 44.08 |
| 07/10/2026 20:17 | 25 | 44.05 |
| 07/10/2026 20:17 | 1 | 44.04 |
| 07/10/2026 20:15 | 1 | 44.05 |
| 07/10/2026 20:15 | 2 | 44.05 |
| 07/10/2026 20:15 | 1 | 44.05 |
| 07/10/2026 20:15 | 70 | 44.05 |
| 07/10/2026 20:11 | 2 | 44.05 |
| 07/10/2026 20:11 | 44 | 44.05 |
| 07/10/2026 20:11 | 1 | 44.05 |
| 07/10/2026 20:11 | 1 | 44.05 |
| 07/10/2026 20:10 | 1 | 44.05 |
| 07/10/2026 20:10 | 1 | 44.05 |
| 07/10/2026 20:09 | 600 | 44.05 |
| 07/10/2026 20:09 | 1 | 44.05 |
| 07/10/2026 20:09 | 16 | 44.05 |
| 07/10/2026 20:09 | 387 | 44.05 |
| 07/10/2026 20:09 | 409 | 44.05 |
| 07/10/2026 20:09 | 1 | 44.05 |
| 07/10/2026 20:08 | 1 | 44.05 |
| 07/10/2026 20:08 | 1 | 44.05 |
| 07/10/2026 20:08 | 1 | 44.05 |
| 07/10/2026 20:06 | 2 | 44.03 |
| 07/10/2026 20:06 | 3 | 44.03 |
| 07/10/2026 20:06 | 2 | 44.03 |
| 07/10/2026 20:05 | 1 | 44.02 |
| 07/10/2026 20:04 | 100 | 43.99 |
| 07/10/2026 20:03 | 25 | 43.99 |
| 07/10/2026 20:03 | 25 | 43.99 |
| 07/10/2026 20:03 | 25 | 43.99 |
| 07/10/2026 20:03 | 25 | 43.99 |
| 07/10/2026 20:03 | 25 | 43.99 |
| 07/10/2026 20:03 | 100 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 100 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 25 | 43.99 |
| 07/10/2026 20:00 | 100 | 43.99 |
| 07/10/2026 20:00 | 100 | 43.99 |
| 07/10/2026 19:59 | 80 | 44.04 |
| 07/10/2026 19:57 | 5 | 44.03 |
| 07/10/2026 19:57 | 1 | 44.03 |
| 07/10/2026 19:55 | 84 | 43.985 |
| 07/10/2026 19:49 | 500 | 43.97 |
| 07/10/2026 19:49 | 85 | 43.97 |
| 07/10/2026 19:48 | 2 | 43.97 |
| 07/10/2026 19:41 | 1 | 43.97 |
| 07/10/2026 19:34 | 2 | 43.97 |
| 07/10/2026 19:34 | 1 | 43.97 |
| 07/10/2026 19:31 | 1 | 43.97 |
| 07/10/2026 19:31 | 4 | 43.97 |
| 07/10/2026 19:31 | 3 | 43.97 |
| 07/10/2026 19:31 | 1 | 43.97 |
| 07/10/2026 19:30 | 100 | 43.925 |
| 07/10/2026 19:29 | 15 | 43.97 |
| 07/10/2026 19:29 | 28 | 43.97 |
| 07/10/2026 19:29 | 16 | 43.97 |
| 07/10/2026 19:29 | 100 | 43.98 |
| 07/10/2026 19:29 | 40 | 43.98 |
| 07/10/2026 19:29 | 100 | 43.98 |
| 07/10/2026 19:29 | 4 | 44.00 |
| 07/10/2026 19:29 | 19 | 44.00 |
| 07/10/2026 19:29 | 226 | 44.00 |
| 07/10/2026 19:29 | 1 | 44.00 |
| 07/10/2026 19:29 | 400 | 44.00 |
| 07/10/2026 19:28 | 100 | 44.03 |
| 07/10/2026 19:28 | 2 | 44.03 |
| 07/10/2026 19:28 | 73 | 44.03 |
| 07/10/2026 19:28 | 100 | 44.025 |
| 07/10/2026 19:27 | 4 | 44.045 |
| 07/10/2026 19:21 | 5 | 44.04 |
| 07/10/2026 19:21 | 100 | 44.04 |
| 07/10/2026 19:21 | 1 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 5 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 25 | 44.00 |
| 07/10/2026 19:21 | 100 | 44.00 |
| 07/10/2026 19:21 | 287 | 43.98 |
| 07/10/2026 19:21 | 100 | 43.99 |
| 07/10/2026 19:21 | 209 | 43.99 |
| 07/10/2026 19:21 | 102 | 43.99 |
| 07/10/2026 19:21 | 51 | 43.99 |
| 07/10/2026 19:21 | 137 | 43.99 |
| 07/10/2026 19:21 | 1 | 43.99 |
| 07/10/2026 19:21 | 150 | 43.99 |
| 07/10/2026 19:21 | 803 | 43.99 |
| 07/10/2026 19:21 | 47 | 43.99 |
| 07/10/2026 19:21 | 100 | 43.985 |
| 07/10/2026 19:21 | 100 | 43.99 |
| 07/10/2026 19:21 | 100 | 43.99 |
| 07/10/2026 19:21 | 807 | 43.99 |
| 07/10/2026 19:21 | 100 | 43.99 |
| 07/10/2026 19:21 | 93 | 43.99 |
| 07/10/2026 19:21 | 7 | 43.98 |
| 07/10/2026 19:20 | 1 | 43.98 |
| 07/10/2026 19:20 | 3 | 43.98 |
| 07/10/2026 19:17 | 1 | 43.98 |
| 07/10/2026 19:09 | 1 | 43.98 |
| 07/10/2026 19:05 | 4 | 44.00 |
| 07/10/2026 19:00 | 100 | 44.00 |
| 07/10/2026 18:58 | 100 | 44.00 |
| 07/10/2026 18:52 | 7 | 43.93 |
| 07/10/2026 18:52 | 25 | 43.93 |
| 07/10/2026 18:52 | 25 | 43.93 |
| 07/10/2026 18:52 | 63 | 43.93 |
| 07/10/2026 18:50 | 10 | 43.93 |
| 07/10/2026 18:47 | 5 | 43.90 |
| 07/10/2026 18:41 | 5 | 43.95 |
| 07/10/2026 18:41 | 3 | 43.95 |
| 07/10/2026 18:41 | 5 | 43.99 |
| 07/10/2026 18:41 | 11 | 43.99 |
| 07/10/2026 18:41 | 11 | 43.99 |
| 07/10/2026 18:41 | 353 | 44.00 |
| 07/10/2026 18:29 | 1 | 44.00 |
| 07/10/2026 18:25 | 115 | 44.00 |
| 07/10/2026 18:23 | 31 | 44.00 |
| 07/10/2026 18:23 | 11 | 44.04 |
| 07/10/2026 18:23 | 44 | 44.05 |
| 07/10/2026 18:23 | 63 | 44.05 |
| 07/10/2026 18:21 | 37 | 44.05 |
| 07/10/2026 18:19 | 1 | 44.12 |
| 07/10/2026 18:12 | 1 | 44.14 |
| 07/10/2026 18:09 | 100 | 44.14 |
| 07/10/2026 18:07 | 3 | 44.09 |
| 07/10/2026 18:04 | 25 | 44.12 |
| 07/10/2026 18:04 | 40 | 44.10 |
| 07/10/2026 18:04 | 5 | 44.10 |
| 07/10/2026 17:59 | 951 | 44.12 |
| 07/10/2026 17:59 | 116 | 44.12 |
| 07/10/2026 17:59 | 2 | 44.12 |
| 07/10/2026 17:56 | 3 | 44.14 |
| 07/10/2026 17:56 | 10 | 44.145 |
| 07/10/2026 17:56 | 1 | 44.17 |
| 07/10/2026 17:55 | 5 | 44.18 |
| 07/10/2026 17:52 | 5 | 44.19 |
| 07/10/2026 17:52 | 6 | 44.19 |
| 07/10/2026 17:52 | 5 | 44.20 |
| 07/10/2026 17:52 | 1 | 44.20 |
| 07/10/2026 17:52 | 56 | 44.21 |
| 07/10/2026 17:52 | 5 | 44.21 |
| 07/10/2026 17:52 | 100 | 44.21 |
| 07/10/2026 17:52 | 1 | 44.21 |
| 07/10/2026 17:52 | 11 | 44.21 |
| 07/10/2026 17:52 | 5 | 44.21 |
| 07/10/2026 17:52 | 11 | 44.21 |
| 07/10/2026 17:52 | 5 | 44.21 |
| 07/10/2026 17:52 | 22 | 44.21 |
| 07/10/2026 17:52 | 1 | 44.22 |
| 07/10/2026 17:52 | 22 | 44.22 |
| 07/10/2026 17:51 | 5 | 44.23 |
| 07/10/2026 17:51 | 200 | 44.23 |
| 07/10/2026 17:51 | 15 | 44.23 |
| 07/10/2026 17:51 | 300 | 44.23 |
| 07/10/2026 17:51 | 100 | 44.23 |
| 07/10/2026 17:51 | 74 | 44.23 |
| 07/10/2026 17:51 | 11 | 44.23 |
| 07/10/2026 17:51 | 5 | 44.23 |
| 07/10/2026 17:51 | 100 | 44.23 |
| 07/10/2026 17:51 | 22 | 44.23 |
| 07/10/2026 17:51 | 584 | 44.23 |
| 07/10/2026 17:51 | 216 | 44.23 |
| 07/10/2026 17:51 | 100 | 44.23 |
| 07/10/2026 17:47 | 6 | 44.25 |
| 07/10/2026 17:47 | 11 | 44.265 |
| 07/10/2026 17:46 | 1 | 44.265 |
| 07/10/2026 17:43 | 1 | 44.30 |
| 07/10/2026 17:43 | 130 | 44.30 |
| 07/10/2026 17:34 | 11 | 44.265 |
| 07/10/2026 17:34 | 44 | 44.265 |
| 07/10/2026 17:29 | 100 | 44.24 |
| 07/10/2026 17:26 | 100 | 44.23 |
| 07/10/2026 17:26 | 200 | 44.21 |
| 07/10/2026 17:26 | 99 | 44.21 |
| 07/10/2026 17:26 | 1 | 44.21 |
| 07/10/2026 17:26 | 900 | 44.21 |
| 07/10/2026 17:26 | 100 | 44.21 |
| 07/10/2026 17:26 | 44 | 44.22 |
| 07/10/2026 17:26 | 161 | 44.22 |
| 07/10/2026 17:26 | 1 | 44.22 |
| 07/10/2026 17:26 | 500 | 44.22 |
| 07/10/2026 17:26 | 1100 | 44.22 |
| 07/10/2026 17:26 | 100 | 44.22 |
| 07/10/2026 17:26 | 498 | 44.22 |
| 07/10/2026 17:26 | 1000 | 44.21 |
| 07/10/2026 17:26 | 1 | 44.22 |
| 07/10/2026 17:25 | 1 | 44.22 |
| 07/10/2026 17:25 | 109 | 44.18 |
| 07/10/2026 17:25 | 1 | 44.18 |
| 07/10/2026 17:25 | 1 | 44.18 |
| 07/10/2026 17:25 | 16 | 44.12 |
| 07/10/2026 17:24 | 27 | 44.18 |
| 07/10/2026 17:24 | 4 | 44.18 |
| 07/10/2026 17:24 | 58 | 44.18 |
| 07/10/2026 17:24 | 42 | 44.18 |
| 07/10/2026 16:52 | 100 | 44.20 |
| 07/10/2026 16:32 | 1 | 44.16 |
| 07/10/2026 16:28 | 2 | 44.16 |
| 07/10/2026 16:26 | 11 | 44.24 |
| 07/10/2026 16:26 | 5 | 44.24 |
| 07/10/2026 16:26 | 100 | 44.25 |
| 07/10/2026 16:18 | 5 | 44.34 |
| 07/10/2026 16:18 | 38 | 44.35 |
| 07/10/2026 16:18 | 57 | 44.35 |
| 07/10/2026 16:18 | 5 | 44.35 |
| 07/10/2026 16:18 | 57 | 44.35 |
| 07/10/2026 16:18 | 43 | 44.35 |
| 07/10/2026 16:18 | 600 | 44.35 |
| 07/10/2026 16:18 | 100 | 44.35 |
| 07/10/2026 16:18 | 57 | 44.35 |
| 07/10/2026 16:08 | 33 | 44.54 |
| 07/10/2026 16:08 | 1 | 44.54 |
| 07/10/2026 16:08 | 51 | 44.55 |
| 07/10/2026 16:08 | 11 | 44.55 |
| 07/10/2026 16:08 | 22 | 44.55 |
| 07/10/2026 16:08 | 286 | 44.55 |
| 07/10/2026 16:08 | 7 | 44.60 |
| 07/10/2026 16:08 | 125 | 44.60 |
| 07/10/2026 16:08 | 167 | 44.60 |
| 07/10/2026 16:08 | 46 | 44.62 |
| 07/10/2026 16:08 | 2 | 44.70 |
| 07/10/2026 16:08 | 14 | 44.55 |
| 07/10/2026 16:04 | 1 | 44.72 |
| 07/10/2026 16:02 | 1 | 44.72 |
| 07/10/2026 15:54 | 25 | 44.72 |
| 07/10/2026 15:37 | 200 | 44.50 |
| 07/10/2026 15:37 | 100 | 44.52 |
| 07/10/2026 15:37 | 300 | 44.53 |
| 07/10/2026 15:30 | 1517 | 44.73 |
| 07/10/2026 14:02 | 81 | 44.79 |