XOMA Rylty Rg
XOMA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 16:10:11
Bid
11/04/2025 - 17:05:28
Bid
Volume
Ask
11/04/2025 - 17:05:28
Ask
Volume
32.85
-0.21 ( -0.64% )
32.72
100
33.53
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 10:10 5 32.755
11/04/2025 10:10 3 33.00
11/04/2025 10:10 11 32.765
11/04/2025 10:10 2 32.97
11/04/2025 10:10 5 32.84
11/04/2025 10:10 3 32.84
11/04/2025 10:10 4 32.97
11/04/2025 10:10 4 32.97
11/04/2025 10:10 25 32.96
11/04/2025 10:10 2 33.00
11/04/2025 10:10 100 33.00
11/04/2025 10:10 3 33.03
11/04/2025 10:10 11 33.01
11/04/2025 10:10 89 33.01
11/04/2025 10:10 3 33.06
11/04/2025 10:10 14 33.10
11/04/2025 10:10 30 33.10
11/04/2025 10:10 30 33.10
11/04/2025 10:10 11 33.10
11/04/2025 10:08 1 33.98
11/04/2025 10:08 1 33.2434
11/04/2025 10:07 10 33.05
11/04/2025 10:07 2 33.49
11/04/2025 10:06 5 33.49
11/04/2025 10:06 100 33.08
11/04/2025 10:06 10 33.09
11/04/2025 10:06 9 33.05
11/04/2025 10:06 2 33.06
11/04/2025 10:06 4 33.01
11/04/2025 10:06 3 33.10
11/04/2025 10:06 14 33.10
11/04/2025 10:06 15 33.10
11/04/2025 10:06 35 33.10
11/04/2025 10:06 8 33.15
11/04/2025 10:06 9 33.10
11/04/2025 10:06 14 33.10
11/04/2025 10:05 13 33.80
11/04/2025 10:05 1 33.90
11/04/2025 10:05 9 33.10
11/04/2025 10:05 200 33.535
11/04/2025 10:05 200 33.535