Large gap with delayed quotes
|
Last quote
11/04/2025
-
16:10:11
|
Bid
11/04/2025 -
17:05:28
|
Bid Volume |
Ask
11/04/2025 -
17:05:28
|
Ask Volume |
|---|---|---|---|---|
|
32.85
-0.21
(
-0.64% )
|
32.72
|
100 |
33.53
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 10:10 | 5 | 32.755 |
| 11/04/2025 10:10 | 3 | 33.00 |
| 11/04/2025 10:10 | 11 | 32.765 |
| 11/04/2025 10:10 | 2 | 32.97 |
| 11/04/2025 10:10 | 5 | 32.84 |
| 11/04/2025 10:10 | 3 | 32.84 |
| 11/04/2025 10:10 | 4 | 32.97 |
| 11/04/2025 10:10 | 4 | 32.97 |
| 11/04/2025 10:10 | 25 | 32.96 |
| 11/04/2025 10:10 | 2 | 33.00 |
| 11/04/2025 10:10 | 100 | 33.00 |
| 11/04/2025 10:10 | 3 | 33.03 |
| 11/04/2025 10:10 | 11 | 33.01 |
| 11/04/2025 10:10 | 89 | 33.01 |
| 11/04/2025 10:10 | 3 | 33.06 |
| 11/04/2025 10:10 | 14 | 33.10 |
| 11/04/2025 10:10 | 30 | 33.10 |
| 11/04/2025 10:10 | 30 | 33.10 |
| 11/04/2025 10:10 | 11 | 33.10 |
| 11/04/2025 10:08 | 1 | 33.98 |
| 11/04/2025 10:08 | 1 | 33.2434 |
| 11/04/2025 10:07 | 10 | 33.05 |
| 11/04/2025 10:07 | 2 | 33.49 |
| 11/04/2025 10:06 | 5 | 33.49 |
| 11/04/2025 10:06 | 100 | 33.08 |
| 11/04/2025 10:06 | 10 | 33.09 |
| 11/04/2025 10:06 | 9 | 33.05 |
| 11/04/2025 10:06 | 2 | 33.06 |
| 11/04/2025 10:06 | 4 | 33.01 |
| 11/04/2025 10:06 | 3 | 33.10 |
| 11/04/2025 10:06 | 14 | 33.10 |
| 11/04/2025 10:06 | 15 | 33.10 |
| 11/04/2025 10:06 | 35 | 33.10 |
| 11/04/2025 10:06 | 8 | 33.15 |
| 11/04/2025 10:06 | 9 | 33.10 |
| 11/04/2025 10:06 | 14 | 33.10 |
| 11/04/2025 10:05 | 13 | 33.80 |
| 11/04/2025 10:05 | 1 | 33.90 |
| 11/04/2025 10:05 | 9 | 33.10 |
| 11/04/2025 10:05 | 200 | 33.535 |
| 11/04/2025 10:05 | 200 | 33.535 |