Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
41.72
-0.06
(
-0.14% )
|
41.72
|
100 |
41.77
|
700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 41.72 |
| 06/17/2026 23:20 | � | 41.72 |
| 06/17/2026 22:30 | � | 41.72 |
| 06/17/2026 22:00 | � | 41.72 |
| 06/17/2026 22:00 | 6154 | 41.72 |
| 06/17/2026 21:59 | 12 | 41.77 |
| 06/17/2026 21:59 | 5 | 41.76 |
| 06/17/2026 21:59 | 16 | 41.76 |
| 06/17/2026 21:59 | 2 | 41.76 |
| 06/17/2026 21:59 | 6 | 41.76 |
| 06/17/2026 21:59 | 18 | 41.76 |
| 06/17/2026 21:59 | 10 | 41.76 |
| 06/17/2026 21:59 | 1 | 41.76 |
| 06/17/2026 21:59 | 48 | 41.76 |
| 06/17/2026 21:59 | 2 | 41.73 |
| 06/17/2026 21:59 | 3 | 41.745 |
| 06/17/2026 21:59 | 1 | 41.74 |
| 06/17/2026 21:59 | 13 | 41.73 |
| 06/17/2026 21:59 | 2 | 41.74 |
| 06/17/2026 21:59 | 8 | 41.74 |
| 06/17/2026 21:59 | 24 | 41.74 |
| 06/17/2026 21:59 | 11 | 41.74 |
| 06/17/2026 21:59 | 1 | 41.74 |
| 06/17/2026 21:59 | 1 | 41.74 |
| 06/17/2026 21:59 | 7 | 41.74 |
| 06/17/2026 21:59 | 13 | 41.74 |
| 06/17/2026 21:59 | 1 | 41.74 |
| 06/17/2026 21:59 | 10 | 41.725 |
| 06/17/2026 21:59 | 100 | 41.73 |
| 06/17/2026 21:59 | 3 | 41.72 |
| 06/17/2026 21:59 | 15 | 41.71 |
| 06/17/2026 21:59 | 6 | 41.71 |
| 06/17/2026 21:59 | 1 | 41.72 |
| 06/17/2026 21:59 | 39 | 41.73 |
| 06/17/2026 21:59 | 20 | 41.73 |
| 06/17/2026 21:59 | 7 | 41.73 |
| 06/17/2026 21:59 | 1 | 41.72 |
| 06/17/2026 21:59 | 6 | 41.72 |
| 06/17/2026 21:59 | 50 | 41.71 |
| 06/17/2026 21:59 | 3 | 41.72 |
| 06/17/2026 21:59 | 3 | 41.72 |
| 06/17/2026 21:59 | 9 | 41.72 |
| 06/17/2026 21:58 | 15 | 41.73 |
| 06/17/2026 21:58 | 1 | 41.715 |
| 06/17/2026 21:58 | 30 | 41.73 |
| 06/17/2026 21:58 | 28 | 41.715 |
| 06/17/2026 21:58 | 2 | 41.715 |
| 06/17/2026 21:58 | 3 | 41.715 |
| 06/17/2026 21:58 | 1 | 41.73 |
| 06/17/2026 21:58 | 10 | 41.72 |
| 06/17/2026 21:58 | 14 | 41.705 |
| 06/17/2026 21:57 | 14 | 41.705 |
| 06/17/2026 21:57 | 1 | 41.695 |
| 06/17/2026 21:57 | 3 | 41.695 |
| 06/17/2026 21:57 | 26 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.71 |
| 06/17/2026 21:57 | 1 | 41.71 |
| 06/17/2026 21:57 | 24 | 41.72 |
| 06/17/2026 21:57 | 32 | 41.72 |
| 06/17/2026 21:57 | 2 | 41.70 |
| 06/17/2026 21:57 | 2 | 41.70 |
| 06/17/2026 21:57 | 2 | 41.67 |
| 06/17/2026 21:57 | 2 | 41.67 |
| 06/17/2026 21:57 | 1 | 41.67 |
| 06/17/2026 21:57 | 4 | 41.67 |
| 06/17/2026 21:57 | 1 | 41.69 |
| 06/17/2026 21:57 | 3 | 41.70 |
| 06/17/2026 21:57 | 2 | 41.70 |
| 06/17/2026 21:57 | 36 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.72 |
| 06/17/2026 21:57 | 14 | 41.70 |
| 06/17/2026 21:57 | 2 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.70 |
| 06/17/2026 21:57 | 1 | 41.72 |
| 06/17/2026 21:57 | 3 | 41.70 |
| 06/17/2026 21:57 | 3 | 41.70 |
| 06/17/2026 21:57 | 18 | 41.70 |
| 06/17/2026 21:57 | 82 | 41.70 |
| 06/17/2026 21:57 | 50 | 41.70 |
| 06/17/2026 21:57 | 74 | 41.69 |
| 06/17/2026 21:57 | 100 | 41.69 |
| 06/17/2026 21:57 | 100 | 41.69 |
| 06/17/2026 21:57 | 25 | 41.69 |
| 06/17/2026 21:56 | 16 | 41.69 |
| 06/17/2026 21:56 | 2 | 41.685 |
| 06/17/2026 21:56 | 1 | 41.68 |
| 06/17/2026 21:56 | 1 | 41.675 |
| 06/17/2026 21:56 | 20 | 41.69 |
| 06/17/2026 21:56 | 3 | 41.69 |
| 06/17/2026 21:56 | 20 | 41.68 |
| 06/17/2026 21:56 | 6 | 41.68 |
| 06/17/2026 21:56 | 48 | 41.67 |
| 06/17/2026 21:56 | 30 | 41.67 |
| 06/17/2026 21:56 | 40 | 41.65 |
| 06/17/2026 21:55 | 11 | 41.63 |
| 06/17/2026 21:55 | 21 | 41.63 |
| 06/17/2026 21:54 | 22 | 41.67 |
| 06/17/2026 21:54 | 4 | 41.67 |
| 06/17/2026 21:54 | 9 | 41.67 |
| 06/17/2026 21:54 | 11 | 41.68 |
| 06/17/2026 21:54 | 1 | 41.68 |
| 06/17/2026 21:54 | 2 | 41.68 |
| 06/17/2026 21:54 | 3 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 4 | 41.69 |
| 06/17/2026 21:54 | 1 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 5 | 41.69 |
| 06/17/2026 21:54 | 25 | 41.69 |
| 06/17/2026 21:54 | 25 | 41.69 |
| 06/17/2026 21:54 | 52 | 41.69 |
| 06/17/2026 21:53 | 8 | 41.64 |
| 06/17/2026 21:53 | 2 | 41.64 |
| 06/17/2026 21:53 | 10 | 41.63 |
| 06/17/2026 21:53 | 6 | 41.63 |
| 06/17/2026 21:53 | 5 | 41.63 |
| 06/17/2026 21:53 | 100 | 41.63 |
| 06/17/2026 21:53 | 100 | 41.63 |
| 06/17/2026 21:53 | 5 | 41.62 |
| 06/17/2026 21:53 | 25 | 41.62 |
| 06/17/2026 21:52 | 10 | 41.61 |
| 06/17/2026 21:51 | 10 | 41.605 |
| 06/17/2026 21:50 | 1 | 41.63 |
| 06/17/2026 21:50 | 11 | 41.63 |
| 06/17/2026 21:50 | 33 | 41.63 |
| 06/17/2026 21:50 | 100 | 41.64 |
| 06/17/2026 21:50 | 3 | 41.64 |
| 06/17/2026 21:50 | 47 | 41.64 |
| 06/17/2026 21:49 | 3 | 41.645 |
| 06/17/2026 21:47 | 3 | 41.645 |
| 06/17/2026 21:46 | 9 | 41.58 |
| 06/17/2026 21:46 | 100 | 41.635 |
| 06/17/2026 21:45 | 10 | 41.64 |
| 06/17/2026 21:43 | 1 | 41.59 |
| 06/17/2026 21:41 | 100 | 41.55 |
| 06/17/2026 21:41 | 132 | 41.55 |
| 06/17/2026 21:41 | 68 | 41.55 |
| 06/17/2026 21:40 | 2 | 41.545 |
| 06/17/2026 21:40 | 3 | 41.545 |
| 06/17/2026 21:40 | 25 | 41.54 |
| 06/17/2026 21:40 | 3 | 41.54 |
| 06/17/2026 21:40 | 100 | 41.54 |
| 06/17/2026 21:40 | 2 | 41.55 |
| 06/17/2026 21:40 | 3 | 41.55 |
| 06/17/2026 21:40 | 100 | 41.55 |
| 06/17/2026 21:40 | 11 | 41.55 |
| 06/17/2026 21:40 | 12 | 41.55 |
| 06/17/2026 21:39 | 88 | 41.55 |
| 06/17/2026 21:39 | 100 | 41.57 |
| 06/17/2026 21:39 | 21 | 41.56 |
| 06/17/2026 21:39 | 1 | 41.56 |
| 06/17/2026 21:39 | 200 | 41.56 |
| 06/17/2026 21:38 | 27 | 41.58 |
| 06/17/2026 21:38 | 10 | 41.61 |
| 06/17/2026 21:36 | 10 | 41.61 |
| 06/17/2026 21:35 | 1 | 41.59 |
| 06/17/2026 21:34 | 3 | 41.575 |
| 06/17/2026 21:34 | 78 | 41.57 |
| 06/17/2026 21:34 | 22 | 41.57 |
| 06/17/2026 21:34 | 100 | 41.58 |
| 06/17/2026 21:34 | 5 | 41.59 |
| 06/17/2026 21:33 | 3 | 41.605 |
| 06/17/2026 21:33 | 25 | 41.605 |
| 06/17/2026 21:32 | 18 | 41.60 |
| 06/17/2026 21:32 | 82 | 41.60 |
| 06/17/2026 21:31 | 2 | 41.61 |
| 06/17/2026 21:31 | 86 | 41.63 |
| 06/17/2026 21:31 | 10 | 41.63 |
| 06/17/2026 21:31 | 4 | 41.63 |
| 06/17/2026 21:31 | 100 | 41.63 |
| 06/17/2026 21:31 | 100 | 41.64 |
| 06/17/2026 21:31 | 3 | 41.65 |
| 06/17/2026 21:31 | 13 | 41.65 |
| 06/17/2026 21:31 | 87 | 41.65 |
| 06/17/2026 21:30 | 3 | 41.68 |
| 06/17/2026 21:30 | 100 | 41.68 |
| 06/17/2026 21:30 | 100 | 41.70 |
| 06/17/2026 21:29 | 20 | 41.70 |
| 06/17/2026 21:29 | 11 | 41.70 |
| 06/17/2026 21:29 | 2 | 41.71 |
| 06/17/2026 21:28 | 3 | 41.745 |
| 06/17/2026 21:28 | 3 | 41.74 |
| 06/17/2026 21:27 | 10 | 41.735 |
| 06/17/2026 21:23 | 5 | 41.74 |
| 06/17/2026 21:21 | 7 | 41.71 |
| 06/17/2026 21:21 | 1 | 41.71 |
| 06/17/2026 21:20 | 3 | 41.715 |
| 06/17/2026 21:20 | 2 | 41.715 |
| 06/17/2026 21:20 | 8 | 41.715 |
| 06/17/2026 21:17 | 12 | 41.70 |
| 06/17/2026 21:17 | 19 | 41.72 |
| 06/17/2026 21:16 | 20 | 41.74 |
| 06/17/2026 21:16 | 68 | 41.74 |
| 06/17/2026 21:16 | 32 | 41.74 |
| 06/17/2026 21:16 | 10 | 41.75 |
| 06/17/2026 21:16 | 100 | 41.75 |
| 06/17/2026 21:16 | 10 | 41.75 |
| 06/17/2026 21:10 | 7 | 41.745 |
| 06/17/2026 21:08 | 100 | 41.79 |
| 06/17/2026 21:06 | 3 | 41.775 |
| 06/17/2026 21:06 | 2 | 41.765 |
| 06/17/2026 21:06 | 5 | 41.75 |
| 06/17/2026 21:04 | 100 | 41.72 |
| 06/17/2026 21:04 | 1 | 41.72 |
| 06/17/2026 21:02 | 5 | 41.72 |
| 06/17/2026 21:02 | 10 | 41.73 |
| 06/17/2026 21:02 | 5 | 41.73 |
| 06/17/2026 21:02 | 11 | 41.73 |
| 06/17/2026 21:02 | 200 | 41.73 |
| 06/17/2026 21:02 | 8 | 41.75 |
| 06/17/2026 21:01 | 11 | 41.76 |
| 06/17/2026 21:01 | 9 | 41.76 |
| 06/17/2026 21:00 | 25 | 41.755 |
| 06/17/2026 21:00 | 3 | 41.76 |
| 06/17/2026 21:00 | 5 | 41.75 |
| 06/17/2026 21:00 | 2 | 41.74 |
| 06/17/2026 20:58 | 20 | 41.685 |
| 06/17/2026 20:58 | 84 | 41.70 |
| 06/17/2026 20:58 | 3 | 41.70 |
| 06/17/2026 20:58 | 5 | 41.70 |
| 06/17/2026 20:58 | 8 | 41.70 |
| 06/17/2026 20:58 | 100 | 41.70 |
| 06/17/2026 20:58 | 1 | 41.70 |
| 06/17/2026 20:58 | 100 | 41.69 |
| 06/17/2026 20:58 | 100 | 41.69 |
| 06/17/2026 20:58 | 90 | 41.69 |
| 06/17/2026 20:58 | 100 | 41.69 |
| 06/17/2026 20:58 | 10 | 41.71 |
| 06/17/2026 20:58 | 25 | 41.71 |
| 06/17/2026 20:58 | 6 | 41.71 |
| 06/17/2026 20:58 | 25 | 41.71 |
| 06/17/2026 20:58 | 100 | 41.67 |
| 06/17/2026 20:58 | 100 | 41.67 |
| 06/17/2026 20:58 | 200 | 41.67 |
| 06/17/2026 20:58 | 91 | 41.66 |
| 06/17/2026 20:58 | 100 | 41.68 |
| 06/17/2026 20:58 | 9 | 41.71 |
| 06/17/2026 20:58 | 36 | 41.71 |
| 06/17/2026 20:58 | 17 | 41.71 |
| 06/17/2026 20:58 | 38 | 41.71 |
| 06/17/2026 20:58 | 2 | 41.73 |
| 06/17/2026 20:58 | 1 | 41.74 |
| 06/17/2026 20:58 | 29 | 41.74 |
| 06/17/2026 20:57 | 10 | 41.75 |
| 06/17/2026 20:56 | 10 | 41.765 |
| 06/17/2026 20:55 | 1 | 41.77 |
| 06/17/2026 20:55 | 5 | 41.77 |
| 06/17/2026 20:55 | 11 | 41.77 |
| 06/17/2026 20:55 | 5 | 41.77 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 15 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 25 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 5 | 41.76 |
| 06/17/2026 20:52 | 25 | 41.76 |
| 06/17/2026 20:45 | 12 | 41.76 |
| 06/17/2026 20:45 | 22 | 41.77 |
| 06/17/2026 20:45 | 10 | 41.78 |
| 06/17/2026 20:45 | 7 | 41.78 |
| 06/17/2026 20:45 | 1 | 41.78 |
| 06/17/2026 20:45 | 44 | 41.78 |
| 06/17/2026 20:45 | 56 | 41.78 |
| 06/17/2026 20:45 | 100 | 41.78 |
| 06/17/2026 20:45 | 1 | 41.78 |
| 06/17/2026 20:44 | 100 | 41.78 |
| 06/17/2026 20:44 | 1 | 41.78 |
| 06/17/2026 20:44 | 5 | 41.78 |
| 06/17/2026 20:44 | 9 | 41.78 |
| 06/17/2026 20:44 | 11 | 41.78 |
| 06/17/2026 20:43 | 20 | 41.77 |
| 06/17/2026 20:41 | 10 | 41.735 |
| 06/17/2026 20:37 | 7 | 41.71 |
| 06/17/2026 20:37 | 1 | 41.71 |
| 06/17/2026 20:37 | 2 | 41.71 |
| 06/17/2026 20:35 | 5 | 41.70 |
| 06/17/2026 20:34 | 15 | 41.68 |
| 06/17/2026 20:34 | 85 | 41.68 |
| 06/17/2026 20:33 | 100 | 41.69 |
| 06/17/2026 20:33 | 11 | 41.70 |
| 06/17/2026 20:33 | 7 | 41.72 |
| 06/17/2026 20:33 | 14 | 41.72 |
| 06/17/2026 20:33 | 18 | 41.72 |
| 06/17/2026 20:33 | 2 | 41.72 |
| 06/17/2026 20:33 | 100 | 41.72 |
| 06/17/2026 20:32 | 100 | 41.765 |
| 06/17/2026 20:32 | 5 | 41.77 |
| 06/17/2026 20:32 | 5 | 41.76 |
| 06/17/2026 20:32 | 5 | 41.76 |
| 06/17/2026 20:32 | 5 | 41.74 |
| 06/17/2026 20:32 | 25 | 41.74 |
| 06/17/2026 20:32 | 25 | 41.74 |
| 06/17/2026 20:31 | 5 | 41.73 |
| 06/17/2026 20:31 | 21 | 41.73 |
| 06/17/2026 20:31 | 1 | 41.73 |
| 06/17/2026 20:30 | 100 | 41.72 |
| 06/17/2026 20:30 | 100 | 41.72 |
| 06/17/2026 20:30 | 5 | 41.73 |
| 06/17/2026 20:30 | 100 | 41.73 |
| 06/17/2026 20:29 | 18 | 41.74 |
| 06/17/2026 20:29 | 100 | 41.74 |
| 06/17/2026 20:26 | 25 | 41.765 |
| 06/17/2026 20:26 | 3 | 41.77 |
| 06/17/2026 20:24 | 9 | 41.76 |
| 06/17/2026 20:24 | 13 | 41.76 |
| 06/17/2026 20:24 | 11 | 41.76 |
| 06/17/2026 20:21 | 25 | 41.785 |
| 06/17/2026 20:16 | 4 | 41.82 |
| 06/17/2026 20:16 | 9 | 41.81 |
| 06/17/2026 20:14 | 1 | 41.78 |
| 06/17/2026 20:14 | 29 | 41.78 |
| 06/17/2026 20:14 | 58 | 41.78 |
| 06/17/2026 20:13 | 25 | 41.80 |
| 06/17/2026 20:13 | 25 | 41.80 |
| 06/17/2026 20:12 | 25 | 41.795 |
| 06/17/2026 20:12 | 11 | 41.81 |
| 06/17/2026 20:12 | 1 | 41.81 |
| 06/17/2026 20:12 | 5 | 41.81 |
| 06/17/2026 20:11 | 6 | 41.82 |
| 06/17/2026 20:11 | 3 | 41.82 |
| 06/17/2026 20:11 | 59 | 41.82 |
| 06/17/2026 20:11 | 100 | 41.845 |
| 06/17/2026 20:09 | 25 | 41.83 |
| 06/17/2026 20:09 | 25 | 41.83 |
| 06/17/2026 20:08 | 41 | 41.79 |
| 06/17/2026 20:08 | 19 | 41.79 |
| 06/17/2026 20:08 | 2 | 41.80 |
| 06/17/2026 20:08 | 1 | 41.80 |
| 06/17/2026 20:07 | 25 | 41.81 |
| 06/17/2026 20:07 | 5 | 41.815 |
| 06/17/2026 20:07 | 5 | 41.815 |
| 06/17/2026 20:07 | 25 | 41.815 |
| 06/17/2026 20:07 | 25 | 41.815 |
| 06/17/2026 20:06 | 21 | 41.81 |
| 06/17/2026 20:06 | 49 | 41.81 |
| 06/17/2026 20:06 | 1 | 41.81 |
| 06/17/2026 20:06 | 100 | 41.81 |
| 06/17/2026 20:06 | 1 | 41.81 |
| 06/17/2026 20:06 | 1 | 41.81 |
| 06/17/2026 20:06 | 276 | 41.80 |
| 06/17/2026 20:06 | 24 | 41.80 |
| 06/17/2026 20:06 | 78 | 41.80 |
| 06/17/2026 20:06 | 22 | 41.80 |
| 06/17/2026 20:06 | 1 | 41.80 |
| 06/17/2026 20:05 | 1 | 41.78 |
| 06/17/2026 20:05 | 6 | 41.78 |
| 06/17/2026 20:05 | 1 | 41.78 |
| 06/17/2026 20:05 | 13 | 41.78 |
| 06/17/2026 20:05 | 7 | 41.78 |
| 06/17/2026 20:05 | 26 | 41.78 |
| 06/17/2026 20:05 | 300 | 41.79 |
| 06/17/2026 20:04 | 5 | 41.80 |
| 06/17/2026 20:04 | 5 | 41.80 |
| 06/17/2026 20:04 | 5 | 41.80 |
| 06/17/2026 20:04 | 5 | 41.80 |
| 06/17/2026 20:04 | 25 | 41.80 |
| 06/17/2026 20:04 | 25 | 41.79 |
| 06/17/2026 20:04 | 20 | 41.795 |
| 06/17/2026 20:04 | 5 | 41.795 |
| 06/17/2026 20:04 | 25 | 41.795 |
| 06/17/2026 20:04 | 25 | 41.795 |
| 06/17/2026 20:04 | 25 | 41.795 |
| 06/17/2026 20:04 | 25 | 41.78 |
| 06/17/2026 20:04 | 35 | 41.78 |
| 06/17/2026 20:04 | 200 | 41.80 |
| 06/17/2026 20:03 | 28 | 41.79 |
| 06/17/2026 20:03 | 15 | 41.78 |
| 06/17/2026 20:03 | 1 | 41.78 |
| 06/17/2026 20:03 | 20 | 41.78 |
| 06/17/2026 20:03 | 100 | 41.76 |
| 06/17/2026 20:03 | 93 | 41.77 |
| 06/17/2026 20:03 | 7 | 41.77 |
| 06/17/2026 20:02 | 14 | 41.81 |
| 06/17/2026 20:00 | 5 | 41.80 |
| 06/17/2026 20:00 | 91 | 41.80 |
| 06/17/2026 20:00 | 34 | 41.80 |
| 06/17/2026 20:00 | 100 | 41.80 |
| 06/17/2026 20:00 | 5 | 41.86 |
| 06/17/2026 20:00 | 22 | 41.86 |
| 06/17/2026 20:00 | 100 | 41.86 |
| 06/17/2026 20:00 | 12 | 41.86 |
| 06/17/2026 20:00 | 33 | 41.88 |
| 06/17/2026 19:58 | 100 | 41.895 |
| 06/17/2026 19:55 | 25 | 41.88 |
| 06/17/2026 19:51 | 100 | 41.89 |
| 06/17/2026 19:46 | 81 | 41.91 |
| 06/17/2026 19:46 | 1 | 41.91 |
| 06/17/2026 19:46 | 1 | 41.90 |
| 06/17/2026 19:46 | 17 | 41.89 |
| 06/17/2026 19:42 | 1 | 41.89 |
| 06/17/2026 19:41 | 12 | 41.88 |
| 06/17/2026 19:30 | 26 | 41.85 |
| 06/17/2026 19:27 | 100 | 41.87 |
| 06/17/2026 19:22 | 2 | 41.85 |
| 06/17/2026 19:22 | 1 | 41.85 |
| 06/17/2026 19:20 | 2 | 41.87 |
| 06/17/2026 19:20 | 38 | 41.87 |
| 06/17/2026 19:20 | 16 | 41.87 |
| 06/17/2026 19:20 | 2 | 41.87 |
| 06/17/2026 19:20 | 12 | 41.88 |
| 06/17/2026 19:19 | 20 | 41.87 |
| 06/17/2026 19:19 | 16 | 41.87 |
| 06/17/2026 19:19 | 25 | 41.86 |
| 06/17/2026 19:16 | 1 | 41.84 |
| 06/17/2026 19:14 | 1 | 41.84 |
| 06/17/2026 19:13 | 80 | 41.85 |
| 06/17/2026 19:11 | 75 | 41.86 |
| 06/17/2026 19:10 | 99 | 41.85 |
| 06/17/2026 19:09 | 22 | 41.85 |
| 06/17/2026 19:09 | 21 | 41.84 |
| 06/17/2026 19:09 | 100 | 41.82 |
| 06/17/2026 19:08 | 74 | 41.85 |
| 06/17/2026 19:08 | 72 | 41.85 |
| 06/17/2026 19:08 | 11 | 41.84 |
| 06/17/2026 19:08 | 100 | 41.85 |
| 06/17/2026 19:08 | 14 | 41.85 |
| 06/17/2026 19:06 | 1 | 41.88 |
| 06/17/2026 19:06 | 69 | 41.88 |
| 06/17/2026 19:06 | 27 | 41.88 |
| 06/17/2026 19:06 | 2 | 41.88 |
| 06/17/2026 19:04 | 1 | 41.87 |
| 06/17/2026 19:00 | 11 | 41.88 |
| 06/17/2026 19:00 | 2 | 41.88 |
| 06/17/2026 19:00 | 85 | 41.88 |
| 06/17/2026 19:00 | 15 | 41.88 |
| 06/17/2026 19:00 | 2 | 41.88 |
| 06/17/2026 19:00 | 1 | 41.88 |
| 06/17/2026 19:00 | 1 | 41.88 |
| 06/17/2026 19:00 | 2 | 41.88 |
| 06/17/2026 18:59 | 1 | 41.89 |
| 06/17/2026 18:56 | 18 | 41.89 |
| 06/17/2026 18:55 | 3 | 41.88 |
| 06/17/2026 18:52 | 36 | 41.86 |
| 06/17/2026 18:52 | 2 | 41.86 |
| 06/17/2026 18:50 | 48 | 41.83 |
| 06/17/2026 18:49 | 1 | 41.84 |
| 06/17/2026 18:42 | 2 | 41.87 |
| 06/17/2026 18:42 | 10 | 41.87 |
| 06/17/2026 18:42 | 2 | 41.87 |
| 06/17/2026 18:42 | 66 | 41.87 |
| 06/17/2026 18:42 | 34 | 41.87 |
| 06/17/2026 18:42 | 1 | 41.87 |
| 06/17/2026 18:42 | 100 | 41.87 |
| 06/17/2026 18:42 | 1 | 41.87 |
| 06/17/2026 18:42 | 14 | 41.87 |
| 06/17/2026 18:42 | 2 | 41.87 |
| 06/17/2026 18:42 | 100 | 41.87 |
| 06/17/2026 18:40 | 17 | 41.88 |
| 06/17/2026 18:35 | 2 | 41.89 |
| 06/17/2026 18:35 | 2 | 41.88 |
| 06/17/2026 18:33 | 25 | 41.87 |
| 06/17/2026 18:28 | 400 | 41.86 |
| 06/17/2026 18:28 | 54 | 41.86 |
| 06/17/2026 18:28 | 30 | 41.86 |
| 06/17/2026 18:28 | 19 | 41.86 |
| 06/17/2026 18:28 | 51 | 41.86 |
| 06/17/2026 18:28 | 19 | 41.86 |
| 06/17/2026 18:28 | 30 | 41.86 |
| 06/17/2026 18:28 | 50 | 41.86 |
| 06/17/2026 18:28 | 20 | 41.86 |
| 06/17/2026 18:28 | 20 | 41.86 |
| 06/17/2026 18:27 | 1 | 41.88 |
| 06/17/2026 18:27 | 1 | 41.88 |
| 06/17/2026 18:27 | 100 | 41.88 |
| 06/17/2026 18:25 | 100 | 41.89 |
| 06/17/2026 18:24 | 61 | 41.94 |
| 06/17/2026 18:24 | 21 | 41.94 |
| 06/17/2026 18:24 | 2 | 41.94 |
| 06/17/2026 18:24 | 4 | 41.91 |
| 06/17/2026 18:24 | 10 | 41.91 |
| 06/17/2026 18:24 | 2 | 41.91 |
| 06/17/2026 18:24 | 100 | 41.905 |
| 06/17/2026 18:24 | 100 | 41.90 |
| 06/17/2026 18:22 | 3 | 41.87 |
| 06/17/2026 18:22 | 14 | 41.87 |
| 06/17/2026 18:22 | 2 | 41.87 |
| 06/17/2026 18:19 | 1 | 41.90 |
| 06/17/2026 18:19 | 1 | 41.89 |
| 06/17/2026 18:19 | 63 | 41.89 |
| 06/17/2026 18:19 | 37 | 41.89 |
| 06/17/2026 18:19 | 17 | 41.88 |
| 06/17/2026 18:19 | 2 | 41.88 |
| 06/17/2026 18:19 | 100 | 41.87 |
| 06/17/2026 18:19 | 5 | 41.865 |
| 06/17/2026 18:19 | 5 | 41.865 |
| 06/17/2026 18:19 | 25 | 41.865 |
| 06/17/2026 18:19 | 25 | 41.865 |
| 06/17/2026 18:19 | 5 | 41.865 |
| 06/17/2026 18:19 | 5 | 41.865 |
| 06/17/2026 18:19 | 25 | 41.865 |
| 06/17/2026 18:19 | 5 | 41.865 |
| 06/17/2026 18:19 | 5 | 41.865 |
| 06/17/2026 18:19 | 25 | 41.865 |
| 06/17/2026 18:19 | 25 | 41.865 |
| 06/17/2026 18:12 | 43 | 41.85 |
| 06/17/2026 18:06 | 44 | 41.87 |
| 06/17/2026 18:06 | 2 | 41.88 |
| 06/17/2026 18:06 | 10 | 41.89 |
| 06/17/2026 18:05 | 19 | 41.89 |
| 06/17/2026 18:05 | 22 | 41.90 |
| 06/17/2026 18:05 | 99 | 41.90 |
| 06/17/2026 18:05 | 100 | 41.90 |
| 06/17/2026 17:52 | 18 | 41.92 |
| 06/17/2026 17:52 | 100 | 41.90 |
| 06/17/2026 17:52 | 57 | 41.89 |
| 06/17/2026 17:50 | 100 | 41.93 |
| 06/17/2026 17:50 | 1 | 41.93 |
| 06/17/2026 17:50 | 1 | 41.93 |
| 06/17/2026 17:50 | 14 | 41.93 |
| 06/17/2026 17:50 | 72 | 41.93 |
| 06/17/2026 17:50 | 33 | 41.93 |
| 06/17/2026 17:48 | 18 | 41.92 |
| 06/17/2026 17:48 | 200 | 41.93 |
| 06/17/2026 17:40 | 39 | 41.93 |
| 06/17/2026 17:40 | 2 | 41.94 |
| 06/17/2026 17:40 | 25 | 41.94 |
| 06/17/2026 17:39 | 300 | 41.95 |
| 06/17/2026 17:38 | 10 | 41.94 |
| 06/17/2026 17:38 | 1 | 41.94 |
| 06/17/2026 17:38 | 9 | 41.93 |
| 06/17/2026 17:38 | 5 | 41.93 |
| 06/17/2026 17:37 | 8 | 41.93 |
| 06/17/2026 17:37 | 1 | 41.93 |
| 06/17/2026 17:37 | 1 | 41.93 |
| 06/17/2026 17:37 | 1 | 41.93 |
| 06/17/2026 17:35 | 11 | 41.93 |
| 06/17/2026 17:35 | 3 | 41.93 |
| 06/17/2026 17:35 | 2 | 41.93 |
| 06/17/2026 17:35 | 2 | 41.93 |
| 06/17/2026 17:35 | 6 | 41.93 |
| 06/17/2026 17:35 | 26 | 41.92 |
| 06/17/2026 17:35 | 25 | 41.92 |
| 06/17/2026 17:31 | 1 | 41.91 |
| 06/17/2026 17:31 | 2 | 41.91 |
| 06/17/2026 17:31 | 1 | 41.92 |
| 06/17/2026 17:31 | 1 | 41.93 |
| 06/17/2026 17:31 | 1 | 41.93 |
| 06/17/2026 17:31 | 1 | 41.93 |
| 06/17/2026 17:31 | 1 | 41.93 |
| 06/17/2026 17:31 | 1 | 41.93 |
| 06/17/2026 17:31 | 1 | 41.93 |
| 06/17/2026 17:31 | 2 | 41.93 |
| 06/17/2026 17:30 | 37 | 41.93 |
| 06/17/2026 17:23 | 5 | 41.93 |
| 06/17/2026 17:23 | 100 | 41.93 |
| 06/17/2026 17:23 | 1 | 41.93 |
| 06/17/2026 17:23 | 2 | 41.93 |
| 06/17/2026 17:23 | 45 | 41.93 |
| 06/17/2026 17:23 | 54 | 41.93 |
| 06/17/2026 17:23 | 14 | 41.93 |
| 06/17/2026 17:23 | 12 | 41.93 |
| 06/17/2026 17:23 | 9 | 41.93 |
| 06/17/2026 17:23 | 11 | 41.93 |
| 06/17/2026 17:22 | 98 | 41.94 |
| 06/17/2026 17:22 | 2 | 41.94 |
| 06/17/2026 17:22 | 5 | 41.94 |
| 06/17/2026 17:22 | 71 | 41.94 |
| 06/17/2026 17:22 | 5 | 41.94 |
| 06/17/2026 17:21 | 2 | 41.94 |
| 06/17/2026 17:21 | 1 | 41.94 |
| 06/17/2026 17:20 | 1 | 41.93 |
| 06/17/2026 17:20 | 5 | 41.93 |
| 06/17/2026 17:20 | 1 | 41.93 |
| 06/17/2026 17:20 | 1 | 41.93 |
| 06/17/2026 17:19 | 1 | 41.93 |
| 06/17/2026 17:19 | 1 | 41.93 |
| 06/17/2026 17:19 | 1 | 41.93 |
| 06/17/2026 17:19 | 5 | 41.93 |
| 06/17/2026 17:19 | 5 | 41.93 |
| 06/17/2026 17:19 | 1 | 41.93 |
| 06/17/2026 17:19 | 1 | 41.93 |
| 06/17/2026 17:18 | 1 | 41.93 |
| 06/17/2026 17:18 | 1 | 41.93 |
| 06/17/2026 17:18 | 1 | 41.92 |
| 06/17/2026 17:18 | 1 | 41.92 |
| 06/17/2026 17:17 | 1 | 41.91 |
| 06/17/2026 17:17 | 5 | 41.91 |
| 06/17/2026 17:17 | 6 | 41.92 |
| 06/17/2026 17:17 | 1 | 41.92 |
| 06/17/2026 17:17 | 8 | 41.92 |
| 06/17/2026 17:17 | 1 | 41.92 |
| 06/17/2026 17:14 | 5 | 41.92 |
| 06/17/2026 17:13 | 83 | 41.90 |
| 06/17/2026 17:13 | 17 | 41.90 |
| 06/17/2026 17:04 | 4 | 41.87 |
| 06/17/2026 17:04 | 1 | 41.87 |
| 06/17/2026 17:03 | 1 | 41.88 |
| 06/17/2026 17:03 | 40 | 41.88 |
| 06/17/2026 17:02 | 20 | 41.89 |
| 06/17/2026 17:02 | 10 | 41.89 |
| 06/17/2026 17:02 | 4 | 41.88 |
| 06/17/2026 17:02 | 15 | 41.88 |
| 06/17/2026 17:02 | 18 | 41.88 |
| 06/17/2026 16:58 | 26 | 41.85 |
| 06/17/2026 16:56 | 19 | 41.87 |
| 06/17/2026 16:56 | 33 | 41.87 |
| 06/17/2026 16:56 | 5 | 41.88 |
| 06/17/2026 16:56 | 32 | 41.88 |
| 06/17/2026 16:56 | 13 | 41.88 |
| 06/17/2026 16:56 | 22 | 41.88 |
| 06/17/2026 16:56 | 90 | 41.88 |
| 06/17/2026 16:49 | 25 | 41.88 |
| 06/17/2026 16:48 | 3 | 41.87 |
| 06/17/2026 16:48 | 27 | 41.87 |
| 06/17/2026 16:48 | 27 | 41.86 |
| 06/17/2026 16:47 | 2 | 41.85 |
| 06/17/2026 16:47 | 14 | 41.85 |
| 06/17/2026 16:47 | 14 | 41.86 |
| 06/17/2026 16:47 | 41 | 41.86 |
| 06/17/2026 16:47 | 19 | 41.86 |
| 06/17/2026 16:47 | 30 | 41.86 |
| 06/17/2026 16:47 | 20 | 41.86 |
| 06/17/2026 16:47 | 80 | 41.86 |
| 06/17/2026 16:47 | 12 | 41.86 |
| 06/17/2026 16:47 | 15 | 41.82 |
| 06/17/2026 16:46 | 1 | 41.82 |
| 06/17/2026 16:46 | 21 | 41.85 |
| 06/17/2026 16:46 | 100 | 41.85 |
| 06/17/2026 16:46 | 200 | 41.84 |
| 06/17/2026 16:46 | 34 | 41.83 |
| 06/17/2026 16:46 | 2 | 41.83 |
| 06/17/2026 16:46 | 48 | 41.83 |
| 06/17/2026 16:42 | 2 | 41.86 |
| 06/17/2026 16:41 | 17 | 41.85 |
| 06/17/2026 16:37 | 103 | 41.84 |
| 06/17/2026 16:37 | 97 | 41.84 |
| 06/17/2026 16:37 | 1 | 41.83 |
| 06/17/2026 16:37 | 1 | 41.83 |
| 06/17/2026 16:37 | 1 | 41.83 |
| 06/17/2026 16:37 | 1 | 41.82 |
| 06/17/2026 16:37 | 10 | 41.82 |
| 06/17/2026 16:37 | 87 | 41.82 |
| 06/17/2026 16:36 | 50 | 41.82 |
| 06/17/2026 16:36 | 8 | 41.82 |
| 06/17/2026 16:36 | 3 | 41.82 |
| 06/17/2026 16:36 | 15 | 41.83 |
| 06/17/2026 16:36 | 2 | 41.83 |
| 06/17/2026 16:32 | 46 | 41.85 |
| 06/17/2026 16:30 | 200 | 41.875 |
| 06/17/2026 16:19 | 34 | 41.88 |
| 06/17/2026 16:16 | 32 | 41.91 |
| 06/17/2026 16:07 | 1 | 41.87 |
| 06/17/2026 16:07 | 47 | 41.87 |
| 06/17/2026 16:07 | 4 | 41.88 |
| 06/17/2026 16:07 | 200 | 41.88 |
| 06/17/2026 16:07 | 19 | 41.88 |
| 06/17/2026 16:07 | 100 | 41.88 |
| 06/17/2026 16:07 | 4 | 41.89 |
| 06/17/2026 16:07 | 200 | 41.89 |
| 06/17/2026 16:07 | 10 | 41.89 |
| 06/17/2026 16:02 | 45 | 41.83 |
| 06/17/2026 15:59 | 4 | 41.78 |
| 06/17/2026 15:59 | 5 | 41.78 |
| 06/17/2026 15:58 | 5 | 41.78 |
| 06/17/2026 15:58 | 5 | 41.79 |
| 06/17/2026 15:56 | 5 | 41.78 |
| 06/17/2026 15:54 | 5 | 41.77 |
| 06/17/2026 15:53 | 5 | 41.78 |
| 06/17/2026 15:30 | 25 | 41.92 |
| 06/17/2026 15:30 | 3 | 41.92 |
| 06/17/2026 15:30 | 378 | 41.93 |