Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
64.44
+1.41
(
+2.24% )
|
64.44
|
300 |
64.48
|
3'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 32372 | 64.44 |
| 07/10/2026 21:59 | 88 | 64.48 |
| 07/10/2026 21:59 | 100 | 64.47 |
| 07/10/2026 21:59 | 54 | 64.47 |
| 07/10/2026 21:59 | 100 | 64.47 |
| 07/10/2026 21:59 | 7 | 64.43 |
| 07/10/2026 21:59 | 16 | 64.43 |
| 07/10/2026 21:59 | 5 | 64.43 |
| 07/10/2026 21:59 | 3 | 64.50 |
| 07/10/2026 21:59 | 3 | 64.43 |
| 07/10/2026 21:59 | 12 | 64.42 |
| 07/10/2026 21:59 | 88 | 64.43 |
| 07/10/2026 21:59 | 12 | 64.50 |
| 07/10/2026 21:59 | 9 | 64.45 |
| 07/10/2026 21:59 | 22 | 64.45 |
| 07/10/2026 21:59 | 13 | 64.45 |
| 07/10/2026 21:59 | 31 | 64.50 |
| 07/10/2026 21:59 | 14 | 64.50 |
| 07/10/2026 21:59 | 4 | 64.50 |
| 07/10/2026 21:59 | 1 | 64.50 |
| 07/10/2026 21:59 | 76 | 64.49 |
| 07/10/2026 21:59 | 100 | 64.49 |
| 07/10/2026 21:59 | 1 | 64.45 |
| 07/10/2026 21:59 | 56 | 64.45 |
| 07/10/2026 21:59 | 6 | 64.49 |
| 07/10/2026 21:59 | 1 | 64.45 |
| 07/10/2026 21:59 | 1 | 64.49 |
| 07/10/2026 21:59 | 100 | 64.43 |
| 07/10/2026 21:59 | 7 | 64.49 |
| 07/10/2026 21:59 | 7 | 64.445 |
| 07/10/2026 21:59 | 39 | 64.445 |
| 07/10/2026 21:59 | 33 | 64.445 |
| 07/10/2026 21:59 | 5 | 64.445 |
| 07/10/2026 21:59 | 25 | 64.48 |
| 07/10/2026 21:59 | 2 | 64.445 |
| 07/10/2026 21:59 | 36 | 64.445 |
| 07/10/2026 21:59 | 36 | 64.445 |
| 07/10/2026 21:59 | 23 | 64.445 |
| 07/10/2026 21:59 | 110 | 64.41 |
| 07/10/2026 21:59 | 70 | 64.41 |
| 07/10/2026 21:59 | 19 | 64.445 |
| 07/10/2026 21:59 | 11 | 64.49 |
| 07/10/2026 21:59 | 4 | 64.445 |
| 07/10/2026 21:59 | 100 | 64.445 |
| 07/10/2026 21:59 | 23 | 64.49 |
| 07/10/2026 21:59 | 66 | 64.49 |
| 07/10/2026 21:59 | 75 | 64.49 |
| 07/10/2026 21:59 | 45 | 64.48 |
| 07/10/2026 21:59 | 69 | 64.44 |
| 07/10/2026 21:59 | 5 | 64.44 |
| 07/10/2026 21:59 | 17 | 64.44 |
| 07/10/2026 21:59 | 9 | 64.44 |
| 07/10/2026 21:59 | 7 | 64.43 |
| 07/10/2026 21:59 | 2 | 64.43 |
| 07/10/2026 21:59 | 14 | 64.48 |
| 07/10/2026 21:59 | 1 | 64.48 |
| 07/10/2026 21:59 | 12 | 64.46 |
| 07/10/2026 21:59 | 2 | 64.46 |
| 07/10/2026 21:59 | 43 | 64.46 |
| 07/10/2026 21:58 | 212 | 64.43 |
| 07/10/2026 21:58 | 1 | 64.39 |
| 07/10/2026 21:58 | 1 | 64.39 |
| 07/10/2026 21:58 | 10 | 64.39 |
| 07/10/2026 21:58 | 13 | 64.39 |
| 07/10/2026 21:58 | 6 | 64.39 |
| 07/10/2026 21:58 | 2 | 64.39 |
| 07/10/2026 21:58 | 6 | 64.39 |
| 07/10/2026 21:58 | 73 | 64.40 |
| 07/10/2026 21:58 | 100 | 64.40 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 68 | 64.45 |
| 07/10/2026 21:58 | 7 | 64.45 |
| 07/10/2026 21:58 | 25 | 64.45 |
| 07/10/2026 21:58 | 7 | 64.45 |
| 07/10/2026 21:58 | 93 | 64.45 |
| 07/10/2026 21:58 | 7 | 64.45 |
| 07/10/2026 21:58 | 25 | 64.45 |
| 07/10/2026 21:58 | 68 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 66 | 64.45 |
| 07/10/2026 21:58 | 34 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 9 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 25 | 64.45 |
| 07/10/2026 21:58 | 75 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.45 |
| 07/10/2026 21:58 | 100 | 64.44 |
| 07/10/2026 21:58 | 100 | 64.44 |
| 07/10/2026 21:58 | 100 | 64.43 |
| 07/10/2026 21:58 | 100 | 64.42 |
| 07/10/2026 21:58 | 22 | 64.41 |
| 07/10/2026 21:58 | 47 | 64.41 |
| 07/10/2026 21:58 | 10 | 64.41 |
| 07/10/2026 21:58 | 5 | 64.41 |
| 07/10/2026 21:58 | 1 | 64.41 |
| 07/10/2026 21:58 | 2 | 64.41 |
| 07/10/2026 21:58 | 100 | 64.41 |
| 07/10/2026 21:58 | 100 | 64.40 |
| 07/10/2026 21:58 | 200 | 64.40 |
| 07/10/2026 21:58 | 134 | 64.39 |
| 07/10/2026 21:58 | 75 | 64.39 |
| 07/10/2026 21:58 | 53 | 64.32 |
| 07/10/2026 21:58 | 31 | 64.32 |
| 07/10/2026 21:58 | 200 | 64.31 |
| 07/10/2026 21:58 | 3 | 64.31 |
| 07/10/2026 21:58 | 2 | 64.31 |
| 07/10/2026 21:58 | 2 | 64.31 |
| 07/10/2026 21:58 | 1 | 64.31 |
| 07/10/2026 21:58 | 8 | 64.31 |
| 07/10/2026 21:58 | 86 | 64.31 |
| 07/10/2026 21:58 | 2 | 64.31 |
| 07/10/2026 21:58 | 5 | 64.31 |
| 07/10/2026 21:58 | 1 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 2 | 64.31 |
| 07/10/2026 21:58 | 3 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 1 | 64.31 |
| 07/10/2026 21:58 | 30 | 64.31 |
| 07/10/2026 21:58 | 18 | 64.31 |
| 07/10/2026 21:58 | 33 | 64.31 |
| 07/10/2026 21:58 | 21 | 64.31 |
| 07/10/2026 21:58 | 42 | 64.31 |
| 07/10/2026 21:58 | 53 | 64.31 |
| 07/10/2026 21:58 | 56 | 64.31 |
| 07/10/2026 21:58 | 45 | 64.31 |
| 07/10/2026 21:58 | 4 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.31 |
| 07/10/2026 21:58 | 100 | 64.30 |
| 07/10/2026 21:58 | 1 | 64.30 |
| 07/10/2026 21:58 | 3 | 64.30 |
| 07/10/2026 21:57 | 10 | 64.31 |
| 07/10/2026 21:57 | 1 | 64.31 |
| 07/10/2026 21:57 | 3 | 64.31 |
| 07/10/2026 21:57 | 50 | 64.31 |
| 07/10/2026 21:57 | 1 | 64.31 |
| 07/10/2026 21:57 | 6 | 64.31 |
| 07/10/2026 21:57 | 3 | 64.31 |
| 07/10/2026 21:57 | 3 | 64.31 |
| 07/10/2026 21:57 | 19 | 64.31 |
| 07/10/2026 21:57 | 3 | 64.31 |
| 07/10/2026 21:57 | 5 | 64.31 |
| 07/10/2026 21:57 | 1 | 64.31 |
| 07/10/2026 21:57 | 46 | 64.31 |
| 07/10/2026 21:57 | 54 | 64.31 |
| 07/10/2026 21:57 | 32 | 64.32 |
| 07/10/2026 21:57 | 54 | 64.32 |
| 07/10/2026 21:57 | 46 | 64.32 |
| 07/10/2026 21:57 | 11 | 64.36 |
| 07/10/2026 21:57 | 6 | 64.36 |
| 07/10/2026 21:57 | 47 | 64.36 |
| 07/10/2026 21:57 | 1 | 64.36 |
| 07/10/2026 21:57 | 24 | 64.36 |
| 07/10/2026 21:57 | 3 | 64.36 |
| 07/10/2026 21:57 | 40 | 64.36 |
| 07/10/2026 21:57 | 3 | 64.36 |
| 07/10/2026 21:57 | 1 | 64.36 |
| 07/10/2026 21:57 | 30 | 64.36 |
| 07/10/2026 21:57 | 3 | 64.36 |
| 07/10/2026 21:57 | 9 | 64.36 |
| 07/10/2026 21:57 | 1 | 64.36 |
| 07/10/2026 21:57 | 94 | 64.36 |
| 07/10/2026 21:57 | 3 | 64.36 |
| 07/10/2026 21:57 | 4 | 64.36 |
| 07/10/2026 21:57 | 46 | 64.36 |
| 07/10/2026 21:57 | 4 | 64.36 |
| 07/10/2026 21:57 | 1 | 64.36 |
| 07/10/2026 21:57 | 23 | 64.36 |
| 07/10/2026 21:57 | 24 | 64.36 |
| 07/10/2026 21:57 | 11 | 64.36 |
| 07/10/2026 21:57 | 5 | 64.36 |
| 07/10/2026 21:57 | 15 | 64.36 |
| 07/10/2026 21:57 | 30 | 64.36 |
| 07/10/2026 21:57 | 1 | 64.36 |
| 07/10/2026 21:57 | 100 | 64.36 |
| 07/10/2026 21:57 | 65 | 64.37 |
| 07/10/2026 21:57 | 32 | 64.37 |
| 07/10/2026 21:57 | 95 | 64.36 |
| 07/10/2026 21:57 | 105 | 64.38 |
| 07/10/2026 21:56 | 20 | 64.47 |
| 07/10/2026 21:56 | 79 | 64.46 |
| 07/10/2026 21:56 | 2 | 64.46 |
| 07/10/2026 21:56 | 19 | 64.46 |
| 07/10/2026 21:56 | 1 | 64.43 |
| 07/10/2026 21:56 | 1 | 64.43 |
| 07/10/2026 21:56 | 1 | 64.43 |
| 07/10/2026 21:56 | 1 | 64.43 |
| 07/10/2026 21:56 | 100 | 64.43 |
| 07/10/2026 21:56 | 1 | 64.42 |
| 07/10/2026 21:56 | 1 | 64.42 |
| 07/10/2026 21:56 | 1 | 64.42 |
| 07/10/2026 21:56 | 1 | 64.42 |
| 07/10/2026 21:56 | 32 | 64.42 |
| 07/10/2026 21:56 | 70 | 64.41 |
| 07/10/2026 21:56 | 10 | 64.40 |
| 07/10/2026 21:56 | 46 | 64.39 |
| 07/10/2026 21:56 | 2 | 64.39 |
| 07/10/2026 21:56 | 100 | 64.39 |
| 07/10/2026 21:56 | 2 | 64.39 |
| 07/10/2026 21:56 | 100 | 64.39 |
| 07/10/2026 21:56 | 100 | 64.38 |
| 07/10/2026 21:56 | 43 | 64.38 |
| 07/10/2026 21:56 | 43 | 64.38 |
| 07/10/2026 21:56 | 2 | 64.38 |
| 07/10/2026 21:56 | 2 | 64.38 |
| 07/10/2026 21:56 | 100 | 64.38 |
| 07/10/2026 21:56 | 3 | 64.38 |
| 07/10/2026 21:56 | 86 | 64.38 |
| 07/10/2026 21:55 | 8 | 64.36 |
| 07/10/2026 21:55 | 25 | 64.36 |
| 07/10/2026 21:55 | 25 | 64.36 |
| 07/10/2026 21:55 | 1 | 64.36 |
| 07/10/2026 21:55 | 100 | 64.29 |
| 07/10/2026 21:55 | 5 | 64.34 |
| 07/10/2026 21:54 | 2 | 64.36 |
| 07/10/2026 21:54 | 98 | 64.36 |
| 07/10/2026 21:54 | 91 | 64.35 |
| 07/10/2026 21:54 | 19 | 64.34 |
| 07/10/2026 21:54 | 100 | 64.34 |
| 07/10/2026 21:54 | 100 | 64.33 |
| 07/10/2026 21:54 | 48 | 64.33 |
| 07/10/2026 21:54 | 100 | 64.32 |
| 07/10/2026 21:54 | 100 | 64.32 |
| 07/10/2026 21:54 | 1 | 64.33 |
| 07/10/2026 21:53 | 1 | 64.34 |
| 07/10/2026 21:52 | 100 | 64.23 |
| 07/10/2026 21:52 | 15 | 64.34 |
| 07/10/2026 21:52 | 20 | 64.34 |
| 07/10/2026 21:52 | 20 | 64.33 |
| 07/10/2026 21:50 | 11 | 64.29 |
| 07/10/2026 21:50 | 22 | 64.31 |
| 07/10/2026 21:50 | 28 | 64.30 |
| 07/10/2026 21:50 | 32 | 64.30 |
| 07/10/2026 21:50 | 25 | 64.255 |
| 07/10/2026 21:50 | 100 | 64.22 |
| 07/10/2026 21:50 | 44 | 64.22 |
| 07/10/2026 21:49 | 11 | 64.24 |
| 07/10/2026 21:49 | 5 | 64.24 |
| 07/10/2026 21:49 | 89 | 64.24 |
| 07/10/2026 21:49 | 4 | 64.24 |
| 07/10/2026 21:49 | 9 | 64.25 |
| 07/10/2026 21:49 | 10 | 64.24 |
| 07/10/2026 21:49 | 39 | 64.25 |
| 07/10/2026 21:49 | 4 | 64.25 |
| 07/10/2026 21:49 | 20 | 64.25 |
| 07/10/2026 21:49 | 57 | 64.25 |
| 07/10/2026 21:48 | 15 | 64.26 |
| 07/10/2026 21:48 | 42 | 64.26 |
| 07/10/2026 21:48 | 100 | 64.285 |
| 07/10/2026 21:47 | 1 | 64.36 |
| 07/10/2026 21:47 | 40 | 64.36 |
| 07/10/2026 21:47 | 100 | 64.33 |
| 07/10/2026 21:47 | 100 | 64.33 |
| 07/10/2026 21:47 | 44 | 64.32 |
| 07/10/2026 21:47 | 18 | 64.32 |
| 07/10/2026 21:47 | 82 | 64.32 |
| 07/10/2026 21:47 | 18 | 64.32 |
| 07/10/2026 21:47 | 1 | 64.31 |
| 07/10/2026 21:47 | 19 | 64.30 |
| 07/10/2026 21:47 | 100 | 64.30 |
| 07/10/2026 21:46 | 100 | 64.30 |
| 07/10/2026 21:46 | 8 | 64.29 |
| 07/10/2026 21:46 | 2 | 64.29 |
| 07/10/2026 21:46 | 24 | 64.27 |
| 07/10/2026 21:46 | 100 | 64.27 |
| 07/10/2026 21:46 | 100 | 64.27 |
| 07/10/2026 21:46 | 100 | 64.27 |
| 07/10/2026 21:45 | 19 | 64.27 |
| 07/10/2026 21:45 | 47 | 64.26 |
| 07/10/2026 21:45 | 53 | 64.25 |
| 07/10/2026 21:45 | 29 | 64.24 |
| 07/10/2026 21:45 | 200 | 64.24 |
| 07/10/2026 21:44 | 100 | 64.25 |
| 07/10/2026 21:43 | 100 | 64.22 |
| 07/10/2026 21:42 | 100 | 64.23 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 29 | 64.27 |
| 07/10/2026 21:42 | 100 | 64.26 |
| 07/10/2026 21:42 | 45 | 64.25 |
| 07/10/2026 21:42 | 100 | 64.25 |
| 07/10/2026 21:42 | 1 | 64.24 |
| 07/10/2026 21:42 | 38 | 64.24 |
| 07/10/2026 21:42 | 1 | 64.23 |
| 07/10/2026 21:42 | 100 | 64.22 |
| 07/10/2026 21:42 | 1 | 64.21 |
| 07/10/2026 21:41 | 100 | 64.20 |
| 07/10/2026 21:41 | 19 | 64.20 |
| 07/10/2026 21:41 | 1 | 64.20 |
| 07/10/2026 21:41 | 40 | 64.19 |
| 07/10/2026 21:41 | 27 | 64.19 |
| 07/10/2026 21:41 | 100 | 64.16 |
| 07/10/2026 21:40 | 100 | 64.155 |
| 07/10/2026 21:36 | 1 | 64.10 |
| 07/10/2026 21:36 | 6 | 64.11 |
| 07/10/2026 21:36 | 100 | 64.11 |
| 07/10/2026 21:36 | 100 | 64.11 |
| 07/10/2026 21:36 | 99 | 64.12 |
| 07/10/2026 21:36 | 1 | 64.12 |
| 07/10/2026 21:34 | 8 | 64.12 |
| 07/10/2026 21:34 | 10 | 64.12 |
| 07/10/2026 21:34 | 100 | 64.175 |
| 07/10/2026 21:33 | 1 | 64.22 |
| 07/10/2026 21:33 | 200 | 64.22 |
| 07/10/2026 21:33 | 100 | 64.22 |
| 07/10/2026 21:32 | 2 | 64.24 |
| 07/10/2026 21:32 | 29 | 64.24 |
| 07/10/2026 21:32 | 16 | 64.18 |
| 07/10/2026 21:30 | 71 | 64.24 |
| 07/10/2026 21:30 | 1 | 64.23 |
| 07/10/2026 21:30 | 100 | 64.23 |
| 07/10/2026 21:30 | 57 | 64.22 |
| 07/10/2026 21:30 | 1 | 64.22 |
| 07/10/2026 21:29 | 1 | 64.17 |
| 07/10/2026 21:29 | 1 | 64.22 |
| 07/10/2026 21:28 | 1 | 64.22 |
| 07/10/2026 21:26 | 40 | 64.23 |
| 07/10/2026 21:25 | 5 | 64.18 |
| 07/10/2026 21:22 | 15 | 64.22 |
| 07/10/2026 21:22 | 10 | 64.22 |
| 07/10/2026 21:22 | 20 | 64.22 |
| 07/10/2026 21:22 | 10 | 64.22 |
| 07/10/2026 21:21 | 20 | 64.21 |
| 07/10/2026 21:21 | 100 | 64.24 |
| 07/10/2026 21:21 | 100 | 64.24 |
| 07/10/2026 21:21 | 60 | 64.24 |
| 07/10/2026 21:21 | 100 | 64.23 |
| 07/10/2026 21:21 | 80 | 64.23 |
| 07/10/2026 21:21 | 28 | 64.23 |
| 07/10/2026 21:21 | 18 | 64.23 |
| 07/10/2026 21:21 | 97 | 64.23 |
| 07/10/2026 21:21 | 3 | 64.23 |
| 07/10/2026 21:21 | 80 | 64.20 |
| 07/10/2026 21:21 | 20 | 64.20 |
| 07/10/2026 21:19 | 80 | 64.17 |
| 07/10/2026 21:19 | 3 | 64.18 |
| 07/10/2026 21:19 | 7 | 64.18 |
| 07/10/2026 21:19 | 21 | 64.16 |
| 07/10/2026 21:18 | 17 | 64.155 |
| 07/10/2026 21:18 | 28 | 64.14 |
| 07/10/2026 21:18 | 83 | 64.13 |
| 07/10/2026 21:18 | 1 | 64.11 |
| 07/10/2026 21:18 | 90 | 64.10 |
| 07/10/2026 21:18 | 10 | 64.10 |
| 07/10/2026 21:16 | 85 | 64.05 |
| 07/10/2026 21:16 | 100 | 64.05 |
| 07/10/2026 21:16 | 15 | 64.05 |
| 07/10/2026 21:16 | 100 | 64.05 |
| 07/10/2026 21:16 | 100 | 64.05 |
| 07/10/2026 21:16 | 1 | 64.05 |
| 07/10/2026 21:16 | 1 | 64.05 |
| 07/10/2026 21:16 | 1 | 64.05 |
| 07/10/2026 21:16 | 11 | 64.05 |
| 07/10/2026 21:16 | 1 | 64.05 |
| 07/10/2026 21:16 | 10 | 64.06 |
| 07/10/2026 21:13 | 100 | 64.07 |
| 07/10/2026 21:13 | 100 | 64.08 |
| 07/10/2026 21:12 | 3 | 64.13 |
| 07/10/2026 21:06 | 18 | 64.10 |
| 07/10/2026 21:05 | 9 | 64.15 |
| 07/10/2026 21:05 | 1 | 64.15 |
| 07/10/2026 21:03 | 39 | 64.10 |
| 07/10/2026 21:03 | 85 | 64.10 |
| 07/10/2026 21:03 | 100 | 64.10 |
| 07/10/2026 21:03 | 13 | 64.10 |
| 07/10/2026 21:03 | 2 | 64.10 |
| 07/10/2026 21:03 | 25 | 64.10 |
| 07/10/2026 21:03 | 7 | 64.10 |
| 07/10/2026 21:03 | 100 | 64.10 |
| 07/10/2026 21:03 | 200 | 64.14 |
| 07/10/2026 21:02 | 1 | 64.19 |
| 07/10/2026 21:02 | 1 | 64.18 |
| 07/10/2026 21:02 | 40 | 64.16 |
| 07/10/2026 21:02 | 15 | 64.15 |
| 07/10/2026 21:02 | 1 | 64.15 |
| 07/10/2026 21:02 | 1 | 64.15 |
| 07/10/2026 21:02 | 21 | 64.15 |
| 07/10/2026 21:02 | 5 | 64.14 |
| 07/10/2026 21:02 | 19 | 64.14 |
| 07/10/2026 21:02 | 1 | 64.14 |
| 07/10/2026 21:02 | 100 | 64.14 |
| 07/10/2026 21:01 | 15 | 64.13 |
| 07/10/2026 21:01 | 10 | 64.11 |
| 07/10/2026 21:01 | 20 | 64.11 |
| 07/10/2026 21:01 | 1 | 64.10 |
| 07/10/2026 21:01 | 1 | 64.10 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 1181 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 2 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 600 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 100 | 64.09 |
| 07/10/2026 21:01 | 2 | 64.09 |
| 07/10/2026 21:01 | 2 | 64.09 |
| 07/10/2026 21:01 | 2 | 64.09 |
| 07/10/2026 21:01 | 600 | 64.09 |
| 07/10/2026 21:01 | 2 | 64.09 |
| 07/10/2026 20:59 | 1 | 64.09 |
| 07/10/2026 20:59 | 1 | 64.09 |
| 07/10/2026 20:59 | 12 | 64.05 |
| 07/10/2026 20:58 | 108 | 64.09 |
| 07/10/2026 20:57 | 100 | 64.08 |
| 07/10/2026 20:57 | 83 | 64.08 |
| 07/10/2026 20:56 | 100 | 64.08 |
| 07/10/2026 20:56 | 93 | 64.07 |
| 07/10/2026 20:56 | 10 | 64.07 |
| 07/10/2026 20:56 | 53 | 64.07 |
| 07/10/2026 20:56 | 1 | 64.069 |
| 07/10/2026 20:56 | 1 | 64.069 |
| 07/10/2026 20:56 | 1 | 64.069 |
| 07/10/2026 20:56 | 1 | 64.069 |
| 07/10/2026 20:56 | 20 | 64.03 |
| 07/10/2026 20:55 | 8 | 64.02 |
| 07/10/2026 20:53 | 5 | 64.00 |
| 07/10/2026 20:52 | 1 | 64.01 |
| 07/10/2026 20:52 | 25 | 64.00 |
| 07/10/2026 20:52 | 100 | 64.00 |
| 07/10/2026 20:52 | 100 | 64.00 |
| 07/10/2026 20:52 | 100 | 63.99 |
| 07/10/2026 20:52 | 20 | 63.98 |
| 07/10/2026 20:52 | 80 | 63.98 |
| 07/10/2026 20:52 | 20 | 63.98 |
| 07/10/2026 20:52 | 100 | 63.97 |
| 07/10/2026 20:52 | 4 | 63.97 |
| 07/10/2026 20:52 | 100 | 63.97 |
| 07/10/2026 20:52 | 2 | 63.91 |
| 07/10/2026 20:48 | 27 | 63.92 |
| 07/10/2026 20:48 | 73 | 63.92 |
| 07/10/2026 20:48 | 25 | 63.91 |
| 07/10/2026 20:48 | 100 | 63.90 |
| 07/10/2026 20:48 | 100 | 63.89 |
| 07/10/2026 20:48 | 100 | 63.89 |
| 07/10/2026 20:48 | 1 | 63.89 |
| 07/10/2026 20:48 | 1 | 63.89 |
| 07/10/2026 20:48 | 5 | 63.89 |
| 07/10/2026 20:48 | 5 | 63.89 |
| 07/10/2026 20:48 | 1 | 63.89 |
| 07/10/2026 20:48 | 1 | 63.89 |
| 07/10/2026 20:48 | 2 | 63.89 |
| 07/10/2026 20:48 | 100 | 63.89 |
| 07/10/2026 20:46 | 1 | 63.815 |
| 07/10/2026 20:46 | 21 | 63.815 |
| 07/10/2026 20:43 | 1 | 63.815 |
| 07/10/2026 20:43 | 1 | 63.815 |
| 07/10/2026 20:42 | 19 | 63.74 |
| 07/10/2026 20:42 | 19 | 63.74 |
| 07/10/2026 20:42 | 5 | 63.74 |
| 07/10/2026 20:41 | 19 | 63.74 |
| 07/10/2026 20:41 | 100 | 63.74 |
| 07/10/2026 20:41 | 5 | 63.74 |
| 07/10/2026 20:41 | 14 | 63.74 |
| 07/10/2026 20:38 | 4 | 63.84 |
| 07/10/2026 20:38 | 3 | 63.83 |
| 07/10/2026 20:38 | 100 | 63.87 |
| 07/10/2026 20:33 | 2 | 63.96 |
| 07/10/2026 20:24 | 1 | 63.87 |
| 07/10/2026 20:23 | 1 | 63.87 |
| 07/10/2026 20:21 | 1 | 63.84 |
| 07/10/2026 20:18 | 7 | 63.91 |
| 07/10/2026 20:18 | 1 | 63.91 |
| 07/10/2026 20:16 | 1 | 63.91 |
| 07/10/2026 20:13 | 90 | 63.96 |
| 07/10/2026 20:11 | 10 | 63.96 |
| 07/10/2026 20:10 | 1 | 64.00 |
| 07/10/2026 20:04 | 100 | 63.92 |
| 07/10/2026 20:03 | 7 | 64.03 |
| 07/10/2026 20:01 | 1 | 64.01 |
| 07/10/2026 20:01 | 4 | 64.01 |
| 07/10/2026 20:01 | 100 | 64.01 |
| 07/10/2026 19:58 | 53 | 63.97 |
| 07/10/2026 19:57 | 5 | 64.01 |
| 07/10/2026 19:57 | 5 | 64.01 |
| 07/10/2026 19:57 | 8 | 64.02 |
| 07/10/2026 19:57 | 3 | 64.04 |
| 07/10/2026 19:56 | 1 | 64.04 |
| 07/10/2026 19:56 | 8 | 64.09 |
| 07/10/2026 19:55 | 1 | 64.05 |
| 07/10/2026 19:52 | 600 | 64.09 |
| 07/10/2026 19:52 | 76 | 64.09 |
| 07/10/2026 19:51 | 1 | 64.045 |
| 07/10/2026 19:48 | 100 | 64.06 |
| 07/10/2026 19:46 | 107 | 64.04 |
| 07/10/2026 19:46 | 43 | 64.04 |
| 07/10/2026 19:46 | 50 | 64.04 |
| 07/10/2026 19:46 | 1 | 64.03 |
| 07/10/2026 19:46 | 1 | 64.03 |
| 07/10/2026 19:46 | 2 | 64.00 |
| 07/10/2026 19:46 | 2 | 64.00 |
| 07/10/2026 19:46 | 43 | 64.00 |
| 07/10/2026 19:46 | 107 | 64.00 |
| 07/10/2026 19:46 | 50 | 64.00 |
| 07/10/2026 19:46 | 97 | 63.99 |
| 07/10/2026 19:42 | 1 | 63.935 |
| 07/10/2026 19:42 | 5 | 64.00 |
| 07/10/2026 19:42 | 20 | 63.99 |
| 07/10/2026 19:42 | 80 | 63.99 |
| 07/10/2026 19:42 | 25 | 63.93 |
| 07/10/2026 19:42 | 5 | 63.91 |
| 07/10/2026 19:42 | 2 | 63.91 |
| 07/10/2026 19:42 | 100 | 63.91 |
| 07/10/2026 19:27 | 8 | 63.92 |
| 07/10/2026 19:26 | 2 | 63.95 |
| 07/10/2026 19:26 | 86 | 63.95 |
| 07/10/2026 19:26 | 12 | 63.95 |
| 07/10/2026 19:26 | 1 | 63.96 |
| 07/10/2026 19:26 | 5 | 63.96 |
| 07/10/2026 19:26 | 5 | 63.96 |
| 07/10/2026 19:26 | 100 | 63.96 |
| 07/10/2026 19:26 | 10 | 63.95 |
| 07/10/2026 19:25 | 1 | 63.83 |
| 07/10/2026 19:21 | 1 | 63.82 |
| 07/10/2026 19:17 | 1 | 63.815 |
| 07/10/2026 19:12 | 1 | 63.75 |
| 07/10/2026 19:10 | 1 | 63.84 |
| 07/10/2026 19:10 | 3 | 63.84 |
| 07/10/2026 19:10 | 76 | 63.87 |
| 07/10/2026 19:10 | 4 | 63.87 |
| 07/10/2026 19:10 | 8 | 63.87 |
| 07/10/2026 19:10 | 4 | 63.87 |
| 07/10/2026 19:10 | 100 | 63.87 |
| 07/10/2026 19:10 | 5 | 63.87 |
| 07/10/2026 19:10 | 99 | 63.87 |
| 07/10/2026 19:10 | 1 | 63.88 |
| 07/10/2026 19:08 | 1 | 63.89 |
| 07/10/2026 19:06 | 1 | 63.98 |
| 07/10/2026 19:04 | 1 | 63.93 |
| 07/10/2026 19:04 | 1 | 63.89 |
| 07/10/2026 19:03 | 1 | 63.98 |
| 07/10/2026 19:01 | 3 | 63.99 |
| 07/10/2026 19:01 | 99 | 63.97 |
| 07/10/2026 19:01 | 1 | 63.97 |
| 07/10/2026 18:59 | 1 | 63.89 |
| 07/10/2026 18:57 | 8 | 63.94 |
| 07/10/2026 18:55 | 1 | 63.91 |
| 07/10/2026 18:53 | 10 | 63.94 |
| 07/10/2026 18:53 | 1 | 63.92 |
| 07/10/2026 18:53 | 100 | 63.92 |
| 07/10/2026 18:53 | 1 | 63.91 |
| 07/10/2026 18:53 | 100 | 63.88 |
| 07/10/2026 18:51 | 1 | 63.75 |
| 07/10/2026 18:50 | 1 | 63.87 |
| 07/10/2026 18:50 | 5 | 63.87 |
| 07/10/2026 18:50 | 11 | 63.87 |
| 07/10/2026 18:50 | 1 | 63.85 |
| 07/10/2026 18:50 | 1 | 63.85 |
| 07/10/2026 18:50 | 2 | 63.85 |
| 07/10/2026 18:50 | 1 | 63.85 |
| 07/10/2026 18:50 | 30 | 63.85 |
| 07/10/2026 18:50 | 100 | 63.85 |
| 07/10/2026 18:50 | 100 | 63.83 |
| 07/10/2026 18:50 | 2 | 63.83 |
| 07/10/2026 18:50 | 5 | 63.83 |
| 07/10/2026 18:50 | 100 | 63.83 |
| 07/10/2026 18:49 | 10 | 63.80 |
| 07/10/2026 18:45 | 1 | 63.68 |
| 07/10/2026 18:44 | 1 | 63.68 |
| 07/10/2026 18:44 | 1 | 63.655 |
| 07/10/2026 18:42 | 1 | 63.56 |
| 07/10/2026 18:40 | 1 | 63.56 |
| 07/10/2026 18:38 | 3 | 63.63 |
| 07/10/2026 18:38 | 1 | 63.63 |
| 07/10/2026 18:38 | 12 | 63.65 |
| 07/10/2026 18:38 | 4 | 63.67 |
| 07/10/2026 18:38 | 8 | 63.67 |
| 07/10/2026 18:38 | 1 | 63.69 |
| 07/10/2026 18:38 | 1 | 63.69 |
| 07/10/2026 18:35 | 11 | 63.86 |
| 07/10/2026 18:34 | 96 | 63.86 |
| 07/10/2026 18:34 | 4 | 63.86 |
| 07/10/2026 18:33 | 1 | 63.77 |
| 07/10/2026 18:30 | 1 | 63.77 |
| 07/10/2026 18:29 | 11 | 63.87 |
| 07/10/2026 18:29 | 11 | 63.87 |
| 07/10/2026 18:29 | 2 | 63.86 |
| 07/10/2026 18:29 | 5 | 63.86 |
| 07/10/2026 18:29 | 100 | 63.85 |
| 07/10/2026 18:29 | 100 | 63.85 |
| 07/10/2026 18:29 | 100 | 63.85 |
| 07/10/2026 18:26 | 1 | 63.69 |
| 07/10/2026 18:25 | 1 | 63.69 |
| 07/10/2026 18:21 | 1 | 63.71 |
| 07/10/2026 18:20 | 1 | 63.71 |
| 07/10/2026 18:20 | 100 | 63.80 |
| 07/10/2026 18:20 | 200 | 63.80 |
| 07/10/2026 18:19 | 10 | 63.81 |
| 07/10/2026 18:19 | 100 | 63.81 |
| 07/10/2026 18:19 | 100 | 63.82 |
| 07/10/2026 18:19 | 100 | 63.83 |
| 07/10/2026 18:19 | 90 | 63.83 |
| 07/10/2026 18:18 | 4 | 63.88 |
| 07/10/2026 18:18 | 1 | 63.88 |
| 07/10/2026 18:18 | 5 | 63.89 |
| 07/10/2026 18:18 | 8 | 63.91 |
| 07/10/2026 18:18 | 3 | 63.91 |
| 07/10/2026 18:15 | 4 | 64.02 |
| 07/10/2026 18:13 | 1 | 63.995 |
| 07/10/2026 18:09 | 1 | 64.06 |
| 07/10/2026 18:08 | 1 | 63.935 |
| 07/10/2026 18:06 | 1 | 63.91 |
| 07/10/2026 17:52 | 95 | 63.975 |
| 07/10/2026 17:52 | 100 | 63.99 |
| 07/10/2026 17:52 | 105 | 64.00 |
| 07/10/2026 17:52 | 8 | 64.00 |
| 07/10/2026 17:52 | 8 | 64.00 |
| 07/10/2026 17:52 | 110 | 64.00 |
| 07/10/2026 17:51 | 1 | 64.00 |
| 07/10/2026 17:50 | 1 | 64.00 |
| 07/10/2026 17:50 | 1 | 64.00 |
| 07/10/2026 17:50 | 1 | 63.99 |
| 07/10/2026 17:50 | 30 | 63.98 |
| 07/10/2026 17:50 | 1 | 63.98 |
| 07/10/2026 17:47 | 100 | 63.97 |
| 07/10/2026 17:47 | 100 | 63.97 |
| 07/10/2026 17:47 | 15 | 63.95 |
| 07/10/2026 17:42 | 1 | 63.81 |
| 07/10/2026 17:41 | 100 | 63.91 |
| 07/10/2026 17:39 | 30 | 63.785 |
| 07/10/2026 17:38 | 1 | 63.785 |
| 07/10/2026 17:33 | 1 | 63.69 |
| 07/10/2026 17:31 | 9 | 63.72 |
| 07/10/2026 17:30 | 73 | 63.97 |
| 07/10/2026 17:30 | 50 | 63.985 |
| 07/10/2026 17:30 | 100 | 63.985 |
| 07/10/2026 17:30 | 100 | 63.93 |
| 07/10/2026 17:30 | 100 | 63.94 |
| 07/10/2026 17:30 | 121 | 64.04 |
| 07/10/2026 17:30 | 100 | 64.09 |
| 07/10/2026 17:30 | 100 | 64.10 |
| 07/10/2026 17:30 | 1 | 64.11 |
| 07/10/2026 17:30 | 1 | 64.11 |
| 07/10/2026 17:30 | 4 | 64.12 |
| 07/10/2026 17:30 | 3 | 64.13 |
| 07/10/2026 17:30 | 3 | 64.17 |
| 07/10/2026 17:28 | 1 | 64.13 |
| 07/10/2026 17:27 | 2 | 64.13 |
| 07/10/2026 17:24 | 1 | 64.12 |
| 07/10/2026 17:23 | 81 | 64.195 |
| 07/10/2026 17:22 | 90 | 64.13 |
| 07/10/2026 17:22 | 415 | 64.12 |
| 07/10/2026 17:22 | 100 | 64.13 |
| 07/10/2026 17:22 | 5 | 64.13 |
| 07/10/2026 17:22 | 5 | 64.14 |
| 07/10/2026 17:22 | 3 | 64.17 |
| 07/10/2026 17:22 | 1 | 64.17 |
| 07/10/2026 17:19 | 8 | 64.21 |
| 07/10/2026 17:18 | 100 | 64.26 |
| 07/10/2026 17:18 | 1 | 64.26 |
| 07/10/2026 17:18 | 100 | 64.26 |
| 07/10/2026 17:17 | 40 | 64.28 |
| 07/10/2026 17:17 | 99 | 64.28 |
| 07/10/2026 17:17 | 1 | 64.28 |
| 07/10/2026 17:15 | 1 | 64.27 |
| 07/10/2026 17:14 | 2 | 64.14 |
| 07/10/2026 17:13 | 1 | 64.24 |
| 07/10/2026 17:13 | 1 | 64.24 |
| 07/10/2026 17:13 | 25 | 64.24 |
| 07/10/2026 17:13 | 1 | 64.22 |
| 07/10/2026 17:13 | 100 | 64.20 |
| 07/10/2026 17:13 | 35 | 64.19 |
| 07/10/2026 17:13 | 65 | 64.19 |
| 07/10/2026 17:13 | 35 | 64.17 |
| 07/10/2026 17:13 | 25 | 64.17 |
| 07/10/2026 17:13 | 40 | 64.17 |
| 07/10/2026 17:13 | 10 | 64.17 |
| 07/10/2026 17:13 | 45 | 64.16 |
| 07/10/2026 17:13 | 40 | 64.16 |
| 07/10/2026 17:02 | 4 | 64.10 |
| 07/10/2026 17:02 | 45 | 64.10 |
| 07/10/2026 17:02 | 3 | 64.10 |
| 07/10/2026 17:02 | 210 | 64.12 |
| 07/10/2026 17:02 | 100 | 64.17 |
| 07/10/2026 17:02 | 1 | 64.18 |
| 07/10/2026 17:02 | 5 | 64.18 |
| 07/10/2026 17:02 | 8 | 64.19 |
| 07/10/2026 17:02 | 100 | 64.19 |
| 07/10/2026 17:02 | 100 | 64.19 |
| 07/10/2026 17:02 | 15 | 64.285 |
| 07/10/2026 17:01 | 25 | 64.285 |
| 07/10/2026 17:01 | 25 | 64.285 |
| 07/10/2026 17:01 | 25 | 64.285 |
| 07/10/2026 16:55 | 40 | 64.28 |
| 07/10/2026 16:55 | 76 | 64.28 |
| 07/10/2026 16:55 | 11 | 64.24 |
| 07/10/2026 16:55 | 100 | 64.26 |
| 07/10/2026 16:55 | 1 | 64.27 |
| 07/10/2026 16:55 | 100 | 64.35 |
| 07/10/2026 16:55 | 950 | 64.35 |
| 07/10/2026 16:54 | 8 | 64.36 |
| 07/10/2026 16:52 | 100 | 64.47 |
| 07/10/2026 16:52 | 40 | 64.45 |
| 07/10/2026 16:52 | 100 | 64.45 |
| 07/10/2026 16:49 | 2 | 64.445 |
| 07/10/2026 16:49 | 17 | 64.445 |
| 07/10/2026 16:48 | 15 | 64.44 |
| 07/10/2026 16:47 | 14 | 64.44 |
| 07/10/2026 16:47 | 28 | 64.44 |
| 07/10/2026 16:47 | 100 | 64.45 |
| 07/10/2026 16:47 | 10 | 64.53 |
| 07/10/2026 16:47 | 30 | 64.50 |
| 07/10/2026 16:47 | 15 | 64.50 |
| 07/10/2026 16:47 | 44 | 64.42 |
| 07/10/2026 16:47 | 100 | 64.42 |
| 07/10/2026 16:47 | 40 | 64.35 |
| 07/10/2026 16:47 | 1 | 64.35 |
| 07/10/2026 16:47 | 5 | 64.27 |
| 07/10/2026 16:47 | 4 | 64.27 |
| 07/10/2026 16:47 | 16 | 64.28 |
| 07/10/2026 16:47 | 10 | 64.28 |
| 07/10/2026 16:47 | 100 | 64.28 |
| 07/10/2026 16:42 | 25 | 64.245 |
| 07/10/2026 16:42 | 25 | 64.245 |
| 07/10/2026 16:42 | 25 | 64.245 |
| 07/10/2026 16:42 | 25 | 64.245 |
| 07/10/2026 16:41 | 25 | 64.32 |
| 07/10/2026 16:41 | 25 | 64.32 |
| 07/10/2026 16:41 | 24 | 64.24 |
| 07/10/2026 16:38 | 50 | 64.17 |
| 07/10/2026 16:38 | 25 | 64.17 |
| 07/10/2026 16:38 | 11 | 64.17 |
| 07/10/2026 16:38 | 25 | 64.13 |
| 07/10/2026 16:38 | 29 | 64.16 |
| 07/10/2026 16:38 | 1 | 64.16 |
| 07/10/2026 16:38 | 6 | 64.11 |
| 07/10/2026 16:38 | 100 | 64.11 |
| 07/10/2026 16:36 | 25 | 64.08 |
| 07/10/2026 16:35 | 2 | 63.89 |
| 07/10/2026 16:34 | 64 | 63.93 |
| 07/10/2026 16:34 | 1 | 63.88 |
| 07/10/2026 16:34 | 92 | 63.88 |
| 07/10/2026 16:34 | 72 | 63.76 |
| 07/10/2026 16:33 | 11 | 63.64 |
| 07/10/2026 16:32 | 4 | 63.84 |
| 07/10/2026 16:32 | 3 | 63.89 |
| 07/10/2026 16:32 | 22 | 63.85 |
| 07/10/2026 16:32 | 100 | 63.85 |
| 07/10/2026 16:32 | 2 | 63.87 |
| 07/10/2026 16:32 | 3 | 64.005 |
| 07/10/2026 16:32 | 42 | 64.005 |
| 07/10/2026 16:31 | 8 | 64.005 |
| 07/10/2026 16:25 | 20 | 64.00 |
| 07/10/2026 16:25 | 9 | 64.00 |
| 07/10/2026 16:25 | 30 | 64.00 |
| 07/10/2026 16:20 | 300 | 64.15 |
| 07/10/2026 16:20 | 100 | 64.15 |
| 07/10/2026 16:20 | 100 | 64.14 |
| 07/10/2026 16:20 | 200 | 64.15 |
| 07/10/2026 16:20 | 100 | 64.15 |
| 07/10/2026 16:20 | 100 | 64.15 |
| 07/10/2026 16:20 | 100 | 64.14 |
| 07/10/2026 16:20 | 100 | 64.15 |
| 07/10/2026 16:20 | 100 | 64.13 |
| 07/10/2026 16:20 | 100 | 64.12 |
| 07/10/2026 16:20 | 100 | 64.11 |
| 07/10/2026 16:20 | 100 | 64.11 |
| 07/10/2026 16:20 | 2 | 63.94 |
| 07/10/2026 16:20 | 1 | 63.86 |
| 07/10/2026 16:20 | 30 | 63.85 |
| 07/10/2026 16:20 | 1 | 63.85 |
| 07/10/2026 16:20 | 6 | 63.85 |
| 07/10/2026 16:20 | 30 | 63.78 |
| 07/10/2026 16:20 | 100 | 63.78 |
| 07/10/2026 16:19 | 100 | 63.67 |
| 07/10/2026 16:19 | 191 | 63.67 |
| 07/10/2026 16:19 | 8 | 63.67 |
| 07/10/2026 16:19 | 100 | 63.67 |
| 07/10/2026 16:19 | 99 | 63.68 |
| 07/10/2026 16:19 | 100 | 63.68 |
| 07/10/2026 16:19 | 10 | 63.68 |
| 07/10/2026 16:19 | 100 | 63.69 |
| 07/10/2026 16:16 | 100 | 63.99 |
| 07/10/2026 16:16 | 28 | 64.01 |
| 07/10/2026 16:16 | 72 | 64.01 |
| 07/10/2026 16:16 | 3 | 64.02 |
| 07/10/2026 16:16 | 100 | 64.095 |
| 07/10/2026 16:16 | 8 | 64.10 |
| 07/10/2026 16:16 | 100 | 64.10 |
| 07/10/2026 16:16 | 40 | 64.13 |
| 07/10/2026 16:16 | 3 | 64.13 |
| 07/10/2026 16:14 | 4 | 64.14 |
| 07/10/2026 16:14 | 5 | 64.14 |
| 07/10/2026 16:14 | 22 | 64.14 |
| 07/10/2026 16:14 | 18 | 64.14 |
| 07/10/2026 16:14 | 30 | 64.15 |
| 07/10/2026 16:14 | 1 | 64.15 |
| 07/10/2026 16:14 | 50 | 64.15 |
| 07/10/2026 16:14 | 49 | 64.15 |
| 07/10/2026 16:14 | 4 | 64.15 |
| 07/10/2026 16:14 | 4 | 64.15 |
| 07/10/2026 16:11 | 25 | 64.31 |
| 07/10/2026 16:11 | 2 | 64.29 |
| 07/10/2026 16:09 | 100 | 64.27 |
| 07/10/2026 16:07 | 62 | 64.15 |
| 07/10/2026 16:06 | 25 | 64.16 |
| 07/10/2026 16:06 | 100 | 64.155 |
| 07/10/2026 16:06 | 200 | 64.14 |
| 07/10/2026 16:06 | 5 | 64.17 |
| 07/10/2026 16:05 | 5 | 64.25 |
| 07/10/2026 16:05 | 3 | 64.32 |
| 07/10/2026 16:05 | 100 | 64.29 |
| 07/10/2026 16:04 | 25 | 64.31 |
| 07/10/2026 16:04 | 1 | 64.449 |
| 07/10/2026 16:04 | 1 | 64.449 |
| 07/10/2026 16:04 | 4 | 64.38 |
| 07/10/2026 16:04 | 60 | 64.38 |
| 07/10/2026 16:04 | 1 | 64.379 |
| 07/10/2026 16:04 | 1 | 64.379 |
| 07/10/2026 16:02 | 160 | 64.30 |
| 07/10/2026 15:57 | 10 | 64.30 |
| 07/10/2026 15:57 | 30 | 64.30 |
| 07/10/2026 15:57 | 50 | 64.30 |
| 07/10/2026 15:57 | 10 | 64.29 |
| 07/10/2026 15:57 | 90 | 64.29 |
| 07/10/2026 15:54 | 5 | 64.17 |
| 07/10/2026 15:54 | 5 | 64.20 |
| 07/10/2026 15:54 | 100 | 64.20 |
| 07/10/2026 15:51 | 20 | 64.37 |
| 07/10/2026 15:51 | 1 | 64.34 |
| 07/10/2026 15:51 | 1 | 64.25 |
| 07/10/2026 15:51 | 1 | 64.23 |
| 07/10/2026 15:51 | 100 | 64.005 |
| 07/10/2026 15:51 | 4 | 64.00 |
| 07/10/2026 15:51 | 7 | 64.00 |
| 07/10/2026 15:51 | 10 | 64.00 |
| 07/10/2026 15:51 | 2 | 64.00 |
| 07/10/2026 15:51 | 10 | 64.00 |
| 07/10/2026 15:51 | 100 | 63.98 |
| 07/10/2026 15:49 | 38 | 63.85 |
| 07/10/2026 15:49 | 66 | 63.94 |
| 07/10/2026 15:48 | 1 | 63.88 |
| 07/10/2026 15:43 | 1 | 63.735 |
| 07/10/2026 15:43 | 1 | 63.72 |
| 07/10/2026 15:43 | 4 | 63.72 |
| 07/10/2026 15:43 | 10 | 63.70 |
| 07/10/2026 15:43 | 1 | 63.69 |
| 07/10/2026 15:43 | 100 | 63.69 |
| 07/10/2026 15:40 | 1 | 63.689 |
| 07/10/2026 15:40 | 100 | 63.68 |
| 07/10/2026 15:40 | 100 | 63.68 |
| 07/10/2026 15:40 | 100 | 63.68 |
| 07/10/2026 15:40 | 190 | 63.63 |
| 07/10/2026 15:40 | 77 | 63.67 |
| 07/10/2026 15:40 | 100 | 63.61 |
| 07/10/2026 15:40 | 100 | 63.58 |
| 07/10/2026 15:30 | 1 | 63.25 |
| 07/10/2026 15:30 | 4 | 63.62 |
| 07/10/2026 15:30 | 2 | 63.62 |
| 07/10/2026 15:30 | 200 | 63.50 |
| 07/10/2026 15:30 | 16 | 63.36 |
| 07/10/2026 15:30 | 1 | 63.36 |
| 07/10/2026 15:30 | 3 | 63.36 |
| 07/10/2026 15:30 | 1916 | 63.36 |
| 07/10/2026 15:30 | 1916 | 63.36 |