Hoher Abstand zu verzögertem Kurs
|
Official
29.09.2026
-
02:04:00
|
Geld
28.09.2026 -
22:00:00
|
Geld Volumen |
Brief
28.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
55.21
-0.31
(
-0.56% )
|
55.20
|
5'300 |
55.21
|
8'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 22:04 | 54598 | 55.21 |
| 09/28/2026 22:00 | 50 | 55.20 |
| 09/28/2026 22:00 | 22 | 55.20 |
| 09/28/2026 21:59 | 71 | 55.205 |
| 09/28/2026 21:59 | 206 | 55.21 |
| 09/28/2026 21:59 | 1 | 55.205 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 1 | 55.21 |
| 09/28/2026 21:59 | 1 | 55.205 |
| 09/28/2026 21:59 | 1 | 55.205 |
| 09/28/2026 21:59 | 1 | 55.205 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 22 | 55.21 |
| 09/28/2026 21:59 | 7 | 55.21 |
| 09/28/2026 21:59 | 3 | 55.205 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 6 | 55.205 |
| 09/28/2026 21:59 | 44 | 55.21 |
| 09/28/2026 21:59 | 15 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 3 | 55.205 |
| 09/28/2026 21:59 | 1 | 55.21 |
| 09/28/2026 21:59 | 2 | 55.205 |
| 09/28/2026 21:59 | 3 | 55.20 |
| 09/28/2026 21:59 | 67 | 55.21 |
| 09/28/2026 21:59 | 2 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 1 | 55.21 |
| 09/28/2026 21:59 | 38 | 55.21 |
| 09/28/2026 21:59 | 24 | 55.21 |
| 09/28/2026 21:59 | 26 | 55.21 |
| 09/28/2026 21:59 | 1 | 55.20 |
| 09/28/2026 21:59 | 1 | 55.21 |
| 09/28/2026 21:59 | 2 | 55.21 |
| 09/28/2026 21:59 | 2 | 55.205 |
| 09/28/2026 21:59 | 3 | 55.21 |
| 09/28/2026 21:59 | 1 | 55.21 |
| 09/28/2026 21:59 | 11 | 55.20 |
| 09/28/2026 21:59 | 65 | 55.195 |
| 09/28/2026 21:59 | 11 | 55.20 |
| 09/28/2026 21:59 | 25 | 55.20 |
| 09/28/2026 21:59 | 71 | 55.195 |
| 09/28/2026 21:59 | 100 | 55.195 |
| 09/28/2026 21:59 | 100 | 55.195 |
| 09/28/2026 21:59 | 91 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.21 |
| 09/28/2026 21:59 | 100 | 55.20 |
| 09/28/2026 21:59 | 400 | 55.18 |
| 09/28/2026 21:59 | 100 | 55.18 |
| 09/28/2026 21:59 | 100 | 55.19 |
| 09/28/2026 21:59 | 100 | 55.19 |
| 09/28/2026 21:59 | 54 | 55.20 |
| 09/28/2026 21:59 | 100 | 55.19 |
| 09/28/2026 21:59 | 5 | 55.18 |
| 09/28/2026 21:59 | 9 | 55.18 |
| 09/28/2026 21:59 | 11 | 55.18 |
| 09/28/2026 21:59 | 7 | 55.17 |
| 09/28/2026 21:59 | 2012 | 55.17 |
| 09/28/2026 21:59 | 2 | 55.155 |
| 09/28/2026 21:59 | 27 | 55.17 |
| 09/28/2026 21:59 | 13 | 55.17 |
| 09/28/2026 21:59 | 2 | 55.155 |
| 09/28/2026 21:59 | 100 | 55.17 |
| 09/28/2026 21:59 | 46 | 55.17 |
| 09/28/2026 21:59 | 3 | 55.155 |
| 09/28/2026 21:59 | 2 | 55.17 |
| 09/28/2026 21:59 | 3 | 55.14 |
| 09/28/2026 21:59 | 97 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 17 | 55.14 |
| 09/28/2026 21:59 | 100 | 55.14 |
| 09/28/2026 21:59 | 72 | 55.14 |
| 09/28/2026 21:59 | 6 | 55.14 |
| 09/28/2026 21:59 | 3 | 55.12 |
| 09/28/2026 21:59 | 3 | 55.13 |
| 09/28/2026 21:59 | 100 | 55.13 |
| 09/28/2026 21:59 | 52 | 55.14 |
| 09/28/2026 21:59 | 25 | 55.14 |
| 09/28/2026 21:59 | 75 | 55.14 |
| 09/28/2026 21:59 | 42 | 55.14 |
| 09/28/2026 21:59 | 83 | 55.14 |
| 09/28/2026 21:59 | 17 | 55.14 |
| 09/28/2026 21:59 | 28 | 55.14 |
| 09/28/2026 21:59 | 90 | 55.14 |
| 09/28/2026 21:59 | 10 | 55.14 |
| 09/28/2026 21:59 | 46 | 55.14 |
| 09/28/2026 21:59 | 20 | 55.12 |
| 09/28/2026 21:59 | 100 | 55.12 |
| 09/28/2026 21:59 | 3 | 55.12 |
| 09/28/2026 21:59 | 100 | 55.11 |
| 09/28/2026 21:59 | 3 | 55.10 |
| 09/28/2026 21:59 | 1 | 55.10 |
| 09/28/2026 21:59 | 1 | 55.10 |
| 09/28/2026 21:59 | 3 | 55.10 |
| 09/28/2026 21:59 | 1 | 55.13 |
| 09/28/2026 21:59 | 3 | 55.10 |
| 09/28/2026 21:59 | 24 | 55.11 |
| 09/28/2026 21:58 | 2 | 55.10 |
| 09/28/2026 21:58 | 3 | 55.11 |
| 09/28/2026 21:58 | 2 | 55.12 |
| 09/28/2026 21:58 | 37 | 55.12 |
| 09/28/2026 21:58 | 2 | 55.08 |
| 09/28/2026 21:58 | 1 | 55.08 |
| 09/28/2026 21:58 | 95 | 55.11 |
| 09/28/2026 21:58 | 4 | 55.11 |
| 09/28/2026 21:58 | 1 | 55.11 |
| 09/28/2026 21:58 | 49 | 55.09 |
| 09/28/2026 21:58 | 32 | 55.09 |
| 09/28/2026 21:58 | 10 | 55.09 |
| 09/28/2026 21:58 | 3 | 55.09 |
| 09/28/2026 21:58 | 100 | 55.09 |
| 09/28/2026 21:58 | 1 | 55.10 |
| 09/28/2026 21:58 | 3 | 55.05 |
| 09/28/2026 21:58 | 3 | 55.05 |
| 09/28/2026 21:58 | 2 | 55.05 |
| 09/28/2026 21:58 | 1 | 55.05 |
| 09/28/2026 21:58 | 2 | 55.05 |
| 09/28/2026 21:58 | 100 | 55.05 |
| 09/28/2026 21:58 | 19 | 55.06 |
| 09/28/2026 21:58 | 148 | 55.06 |
| 09/28/2026 21:58 | 30 | 55.06 |
| 09/28/2026 21:58 | 3 | 55.06 |
| 09/28/2026 21:58 | 10 | 55.07 |
| 09/28/2026 21:58 | 185 | 55.07 |
| 09/28/2026 21:58 | 10 | 55.07 |
| 09/28/2026 21:58 | 1 | 55.07 |
| 09/28/2026 21:58 | 5 | 55.07 |
| 09/28/2026 21:58 | 4 | 55.07 |
| 09/28/2026 21:58 | 99 | 55.07 |
| 09/28/2026 21:58 | 3 | 55.05 |
| 09/28/2026 21:58 | 1 | 55.07 |
| 09/28/2026 21:58 | 13 | 55.05 |
| 09/28/2026 21:58 | 15 | 55.06 |
| 09/28/2026 21:58 | 1 | 55.09 |
| 09/28/2026 21:58 | 200 | 55.09 |
| 09/28/2026 21:58 | 50 | 55.09 |
| 09/28/2026 21:58 | 3 | 55.09 |
| 09/28/2026 21:58 | 46 | 55.08 |
| 09/28/2026 21:58 | 152 | 55.08 |
| 09/28/2026 21:58 | 48 | 55.07 |
| 09/28/2026 21:58 | 3 | 55.05 |
| 09/28/2026 21:58 | 3 | 55.05 |
| 09/28/2026 21:58 | 1 | 55.05 |
| 09/28/2026 21:58 | 6 | 55.07 |
| 09/28/2026 21:58 | 7 | 55.07 |
| 09/28/2026 21:58 | 13 | 55.05 |
| 09/28/2026 21:58 | 4 | 55.07 |
| 09/28/2026 21:58 | 13 | 55.07 |
| 09/28/2026 21:58 | 13 | 55.07 |
| 09/28/2026 21:58 | 13 | 55.07 |
| 09/28/2026 21:58 | 3 | 55.03 |
| 09/28/2026 21:57 | 10 | 55.05 |
| 09/28/2026 21:57 | 53 | 55.05 |
| 09/28/2026 21:57 | 100 | 55.05 |
| 09/28/2026 21:57 | 100 | 55.05 |
| 09/28/2026 21:57 | 10 | 55.10 |
| 09/28/2026 21:57 | 90 | 55.10 |
| 09/28/2026 21:57 | 100 | 55.10 |
| 09/28/2026 21:57 | 3 | 55.09 |
| 09/28/2026 21:57 | 6 | 55.09 |
| 09/28/2026 21:57 | 1 | 55.09 |
| 09/28/2026 21:57 | 19 | 55.09 |
| 09/28/2026 21:57 | 25 | 55.09 |
| 09/28/2026 21:57 | 6 | 55.09 |
| 09/28/2026 21:57 | 1 | 55.09 |
| 09/28/2026 21:57 | 1 | 55.09 |
| 09/28/2026 21:57 | 1 | 55.09 |
| 09/28/2026 21:57 | 16 | 55.09 |
| 09/28/2026 21:57 | 14 | 55.09 |
| 09/28/2026 21:57 | 100 | 55.09 |
| 09/28/2026 21:57 | 46 | 55.09 |
| 09/28/2026 21:57 | 52 | 55.08 |
| 09/28/2026 21:57 | 148 | 55.08 |
| 09/28/2026 21:57 | 16 | 55.08 |
| 09/28/2026 21:57 | 100 | 55.07 |
| 09/28/2026 21:57 | 75 | 55.07 |
| 09/28/2026 21:57 | 25 | 55.07 |
| 09/28/2026 21:57 | 1 | 55.03 |
| 09/28/2026 21:57 | 69 | 55.03 |
| 09/28/2026 21:57 | 88 | 55.04 |
| 09/28/2026 21:57 | 23 | 55.04 |
| 09/28/2026 21:57 | 100 | 55.04 |
| 09/28/2026 21:57 | 100 | 55.04 |
| 09/28/2026 21:57 | 5 | 55.06 |
| 09/28/2026 21:57 | 7 | 55.06 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 38 | 55.08 |
| 09/28/2026 21:57 | 41 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 3 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 7 | 55.08 |
| 09/28/2026 21:57 | 3 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 3 | 55.08 |
| 09/28/2026 21:57 | 2 | 55.08 |
| 09/28/2026 21:57 | 1 | 55.08 |
| 09/28/2026 21:57 | 3 | 55.08 |
| 09/28/2026 21:57 | 100 | 55.08 |
| 09/28/2026 21:57 | 2 | 55.07 |
| 09/28/2026 21:57 | 2 | 55.07 |
| 09/28/2026 21:57 | 2 | 55.07 |
| 09/28/2026 21:57 | 100 | 55.05 |
| 09/28/2026 21:57 | 12 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 40 | 55.02 |
| 09/28/2026 21:57 | 23 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.02 |
| 09/28/2026 21:57 | 18 | 55.02 |
| 09/28/2026 21:57 | 1 | 55.03 |
| 09/28/2026 21:56 | 82 | 55.02 |
| 09/28/2026 21:56 | 10 | 55.03 |
| 09/28/2026 21:56 | 1 | 55.03 |
| 09/28/2026 21:56 | 1 | 55.03 |
| 09/28/2026 21:56 | 6 | 55.03 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 17 | 55.06 |
| 09/28/2026 21:56 | 1 | 55.06 |
| 09/28/2026 21:56 | 70 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 17 | 55.05 |
| 09/28/2026 21:56 | 83 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 72 | 55.05 |
| 09/28/2026 21:56 | 28 | 55.05 |
| 09/28/2026 21:56 | 3 | 55.05 |
| 09/28/2026 21:56 | 1 | 55.05 |
| 09/28/2026 21:56 | 49 | 55.05 |
| 09/28/2026 21:56 | 1 | 55.05 |
| 09/28/2026 21:56 | 1 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 3 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 100 | 55.05 |
| 09/28/2026 21:56 | 10 | 55.05 |
| 09/28/2026 21:55 | 6 | 55.04 |
| 09/28/2026 21:55 | 2 | 55.04 |
| 09/28/2026 21:55 | 3 | 55.04 |
| 09/28/2026 21:55 | 52 | 55.03 |
| 09/28/2026 21:55 | 54 | 55.03 |
| 09/28/2026 21:55 | 5 | 55.03 |
| 09/28/2026 21:55 | 40 | 55.05 |
| 09/28/2026 21:55 | 5 | 55.03 |
| 09/28/2026 21:55 | 48 | 55.01 |
| 09/28/2026 21:55 | 2 | 55.01 |
| 09/28/2026 21:55 | 2 | 55.01 |
| 09/28/2026 21:55 | 2 | 55.01 |
| 09/28/2026 21:55 | 2 | 55.01 |
| 09/28/2026 21:55 | 1 | 55.01 |
| 09/28/2026 21:55 | 42 | 55.02 |
| 09/28/2026 21:55 | 42 | 55.025 |
| 09/28/2026 21:54 | 50 | 55.04 |
| 09/28/2026 21:54 | 17 | 55.02 |
| 09/28/2026 21:54 | 41 | 55.02 |
| 09/28/2026 21:54 | 20 | 55.03 |
| 09/28/2026 21:54 | 66 | 55.03 |
| 09/28/2026 21:54 | 100 | 55.04 |
| 09/28/2026 21:53 | 1 | 55.06 |
| 09/28/2026 21:53 | 1 | 55.05 |
| 09/28/2026 21:53 | 3 | 55.04 |
| 09/28/2026 21:53 | 97 | 55.04 |
| 09/28/2026 21:53 | 2 | 55.04 |
| 09/28/2026 21:53 | 40 | 55.04 |
| 09/28/2026 21:53 | 1 | 55.04 |
| 09/28/2026 21:53 | 1 | 55.04 |
| 09/28/2026 21:53 | 1 | 55.04 |
| 09/28/2026 21:53 | 50 | 55.04 |
| 09/28/2026 21:53 | 2 | 55.04 |
| 09/28/2026 21:53 | 100 | 55.04 |
| 09/28/2026 21:53 | 3 | 55.03 |
| 09/28/2026 21:53 | 297 | 55.03 |
| 09/28/2026 21:51 | 100 | 55.015 |
| 09/28/2026 21:51 | 100 | 55.015 |
| 09/28/2026 21:51 | 1 | 55.04 |
| 09/28/2026 21:51 | 1 | 55.04 |
| 09/28/2026 21:51 | 5 | 55.03 |
| 09/28/2026 21:51 | 4 | 55.03 |
| 09/28/2026 21:51 | 1 | 55.02 |
| 09/28/2026 21:51 | 2 | 55.02 |
| 09/28/2026 21:51 | 16 | 55.00 |
| 09/28/2026 21:51 | 10 | 55.00 |
| 09/28/2026 21:51 | 10 | 55.00 |
| 09/28/2026 21:51 | 2 | 55.00 |
| 09/28/2026 21:51 | 38 | 55.01 |
| 09/28/2026 21:50 | 2 | 55.045 |
| 09/28/2026 21:50 | 100 | 55.06 |
| 09/28/2026 21:49 | 100 | 55.08 |
| 09/28/2026 21:49 | 100 | 55.08 |
| 09/28/2026 21:49 | 4 | 55.08 |
| 09/28/2026 21:49 | 40 | 55.08 |
| 09/28/2026 21:49 | 100 | 55.08 |
| 09/28/2026 21:49 | 50 | 55.08 |
| 09/28/2026 21:49 | 3 | 55.08 |
| 09/28/2026 21:49 | 2 | 55.08 |
| 09/28/2026 21:49 | 3 | 55.08 |
| 09/28/2026 21:49 | 1 | 55.05 |
| 09/28/2026 21:49 | 100 | 55.05 |
| 09/28/2026 21:49 | 40 | 55.05 |
| 09/28/2026 21:49 | 90 | 55.06 |
| 09/28/2026 21:49 | 10 | 55.06 |
| 09/28/2026 21:49 | 20 | 55.07 |
| 09/28/2026 21:49 | 100 | 55.07 |
| 09/28/2026 21:49 | 11 | 55.07 |
| 09/28/2026 21:49 | 2 | 55.07 |
| 09/28/2026 21:48 | 6 | 55.07 |
| 09/28/2026 21:48 | 1 | 55.09 |
| 09/28/2026 21:48 | 5 | 55.10 |
| 09/28/2026 21:48 | 44 | 55.10 |
| 09/28/2026 21:48 | 51 | 55.10 |
| 09/28/2026 21:47 | 38 | 55.10 |
| 09/28/2026 21:47 | 22 | 55.11 |
| 09/28/2026 21:46 | 3 | 55.13 |
| 09/28/2026 21:46 | 71 | 55.12 |
| 09/28/2026 21:46 | 100 | 55.12 |
| 09/28/2026 21:46 | 100 | 55.12 |
| 09/28/2026 21:46 | 29 | 55.12 |
| 09/28/2026 21:46 | 100 | 55.12 |
| 09/28/2026 21:46 | 71 | 55.12 |
| 09/28/2026 21:46 | 1 | 55.12 |
| 09/28/2026 21:46 | 4 | 55.12 |
| 09/28/2026 21:46 | 2 | 55.12 |
| 09/28/2026 21:46 | 22 | 55.12 |
| 09/28/2026 21:46 | 28 | 55.12 |
| 09/28/2026 21:46 | 2 | 55.12 |
| 09/28/2026 21:45 | 98 | 55.12 |
| 09/28/2026 21:45 | 1 | 55.09 |
| 09/28/2026 21:45 | 77 | 55.08 |
| 09/28/2026 21:44 | 23 | 55.08 |
| 09/28/2026 21:44 | 19 | 55.08 |
| 09/28/2026 21:44 | 72 | 55.10 |
| 09/28/2026 21:44 | 30 | 55.10 |
| 09/28/2026 21:44 | 28 | 55.11 |
| 09/28/2026 21:43 | 1 | 55.14 |
| 09/28/2026 21:43 | 80 | 55.12 |
| 09/28/2026 21:43 | 100 | 55.12 |
| 09/28/2026 21:43 | 1 | 55.12 |
| 09/28/2026 21:43 | 47 | 55.09 |
| 09/28/2026 21:43 | 1 | 55.09 |
| 09/28/2026 21:43 | 1 | 55.09 |
| 09/28/2026 21:43 | 1 | 55.09 |
| 09/28/2026 21:43 | 50 | 55.09 |
| 09/28/2026 21:43 | 1 | 55.10 |
| 09/28/2026 21:43 | 1 | 55.10 |
| 09/28/2026 21:42 | 50 | 55.09 |
| 09/28/2026 21:42 | 3 | 55.13 |
| 09/28/2026 21:42 | 2 | 55.12 |
| 09/28/2026 21:42 | 15 | 55.11 |
| 09/28/2026 21:42 | 3 | 55.11 |
| 09/28/2026 21:42 | 80 | 55.11 |
| 09/28/2026 21:42 | 3 | 55.11 |
| 09/28/2026 21:42 | 1 | 55.11 |
| 09/28/2026 21:42 | 5 | 55.11 |
| 09/28/2026 21:42 | 100 | 55.095 |
| 09/28/2026 21:41 | 49 | 55.10 |
| 09/28/2026 21:41 | 100 | 55.095 |
| 09/28/2026 21:41 | 4 | 55.09 |
| 09/28/2026 21:41 | 4 | 55.09 |
| 09/28/2026 21:40 | 8 | 55.10 |
| 09/28/2026 21:40 | 1 | 55.10 |
| 09/28/2026 21:40 | 20 | 55.10 |
| 09/28/2026 21:40 | 1 | 55.10 |
| 09/28/2026 21:39 | 1 | 55.11 |
| 09/28/2026 21:39 | 1 | 55.11 |
| 09/28/2026 21:39 | 1 | 55.11 |
| 09/28/2026 21:39 | 34 | 55.11 |
| 09/28/2026 21:39 | 24 | 55.11 |
| 09/28/2026 21:39 | 95 | 55.13 |
| 09/28/2026 21:39 | 155 | 55.13 |
| 09/28/2026 21:38 | 100 | 55.13 |
| 09/28/2026 21:38 | 100 | 55.14 |
| 09/28/2026 21:38 | 100 | 55.14 |
| 09/28/2026 21:38 | 3 | 55.14 |
| 09/28/2026 21:38 | 1 | 55.14 |
| 09/28/2026 21:38 | 4 | 55.14 |
| 09/28/2026 21:38 | 8 | 55.14 |
| 09/28/2026 21:38 | 2 | 55.11 |
| 09/28/2026 21:37 | 10 | 55.11 |
| 09/28/2026 21:37 | 27 | 55.11 |
| 09/28/2026 21:37 | 52 | 55.14 |
| 09/28/2026 21:37 | 62 | 55.14 |
| 09/28/2026 21:37 | 38 | 55.14 |
| 09/28/2026 21:37 | 62 | 55.15 |
| 09/28/2026 21:35 | 100 | 55.15 |
| 09/28/2026 21:35 | 1 | 55.15 |
| 09/28/2026 21:35 | 40 | 55.15 |
| 09/28/2026 21:35 | 100 | 55.15 |
| 09/28/2026 21:35 | 1 | 55.15 |
| 09/28/2026 21:35 | 1 | 55.15 |
| 09/28/2026 21:35 | 100 | 55.15 |
| 09/28/2026 21:35 | 50 | 55.15 |
| 09/28/2026 21:35 | 80 | 55.15 |
| 09/28/2026 21:34 | 3 | 55.11 |
| 09/28/2026 21:33 | 1 | 55.12 |
| 09/28/2026 21:33 | 25 | 55.12 |
| 09/28/2026 21:33 | 1 | 55.15 |
| 09/28/2026 21:33 | 181 | 55.15 |
| 09/28/2026 21:33 | 100 | 55.17 |
| 09/28/2026 21:33 | 80 | 55.16 |
| 09/28/2026 21:33 | 2 | 55.16 |
| 09/28/2026 21:32 | 1 | 55.15 |
| 09/28/2026 21:32 | 3 | 55.15 |
| 09/28/2026 21:32 | 100 | 55.15 |
| 09/28/2026 21:32 | 100 | 55.17 |
| 09/28/2026 21:32 | 2 | 55.19 |
| 09/28/2026 21:32 | 2 | 55.21 |
| 09/28/2026 21:32 | 6 | 55.24 |
| 09/28/2026 21:32 | 4 | 55.23 |
| 09/28/2026 21:32 | 1 | 55.21 |
| 09/28/2026 21:32 | 100 | 55.21 |
| 09/28/2026 21:30 | 1 | 55.23 |
| 09/28/2026 21:30 | 100 | 55.22 |
| 09/28/2026 21:30 | 100 | 55.22 |
| 09/28/2026 21:30 | 82 | 55.20 |
| 09/28/2026 21:29 | 18 | 55.20 |
| 09/28/2026 21:29 | 3 | 55.20 |
| 09/28/2026 21:29 | 5 | 55.20 |
| 09/28/2026 21:29 | 1 | 55.20 |
| 09/28/2026 21:29 | 6 | 55.20 |
| 09/28/2026 21:28 | 9 | 55.19 |
| 09/28/2026 21:28 | 5 | 55.18 |
| 09/28/2026 21:28 | 10 | 55.18 |
| 09/28/2026 21:28 | 17 | 55.18 |
| 09/28/2026 21:28 | 10 | 55.14 |
| 09/28/2026 21:28 | 2 | 55.15 |
| 09/28/2026 21:28 | 39 | 55.15 |
| 09/28/2026 21:28 | 61 | 55.15 |
| 09/28/2026 21:28 | 39 | 55.16 |
| 09/28/2026 21:28 | 1 | 55.16 |
| 09/28/2026 21:28 | 8 | 55.16 |
| 09/28/2026 21:28 | 173 | 55.16 |
| 09/28/2026 21:28 | 8 | 55.17 |
| 09/28/2026 21:28 | 92 | 55.17 |
| 09/28/2026 21:28 | 181 | 55.17 |
| 09/28/2026 21:28 | 8 | 55.18 |
| 09/28/2026 21:28 | 100 | 55.19 |
| 09/28/2026 21:28 | 100 | 55.19 |
| 09/28/2026 21:28 | 50 | 55.19 |
| 09/28/2026 21:28 | 50 | 55.19 |
| 09/28/2026 21:28 | 100 | 55.19 |
| 09/28/2026 21:28 | 200 | 55.19 |
| 09/28/2026 21:28 | 100 | 55.19 |
| 09/28/2026 21:27 | 3 | 55.17 |
| 09/28/2026 21:26 | 1 | 55.16 |
| 09/28/2026 21:26 | 21 | 55.16 |
| 09/28/2026 21:26 | 1 | 55.17 |
| 09/28/2026 21:23 | 100 | 55.17 |
| 09/28/2026 21:23 | 100 | 55.17 |
| 09/28/2026 21:23 | 100 | 55.21 |
| 09/28/2026 21:23 | 2 | 55.22 |
| 09/28/2026 21:23 | 1 | 55.24 |
| 09/28/2026 21:23 | 1 | 55.23 |
| 09/28/2026 21:23 | 2 | 55.23 |
| 09/28/2026 21:23 | 2 | 55.21 |
| 09/28/2026 21:23 | 1 | 55.23 |
| 09/28/2026 21:23 | 1 | 55.23 |
| 09/28/2026 21:23 | 96 | 55.22 |
| 09/28/2026 21:23 | 2 | 55.22 |
| 09/28/2026 21:23 | 2 | 55.22 |
| 09/28/2026 21:23 | 100 | 55.20 |
| 09/28/2026 21:23 | 96 | 55.20 |
| 09/28/2026 21:23 | 4 | 55.20 |
| 09/28/2026 21:23 | 100 | 55.20 |
| 09/28/2026 21:23 | 100 | 55.20 |
| 09/28/2026 21:23 | 3 | 55.20 |
| 09/28/2026 21:23 | 100 | 55.20 |
| 09/28/2026 21:23 | 1 | 55.20 |
| 09/28/2026 21:23 | 100 | 55.20 |
| 09/28/2026 21:22 | 20 | 55.16 |
| 09/28/2026 21:21 | 100 | 55.19 |
| 09/28/2026 21:21 | 2 | 55.16 |
| 09/28/2026 21:21 | 100 | 55.16 |
| 09/28/2026 21:21 | 3 | 55.15 |
| 09/28/2026 21:21 | 8 | 55.15 |
| 09/28/2026 21:21 | 1 | 55.15 |
| 09/28/2026 21:21 | 45 | 55.14 |
| 09/28/2026 21:20 | 15 | 55.14 |
| 09/28/2026 21:19 | 5 | 55.10 |
| 09/28/2026 21:19 | 10 | 55.09 |
| 09/28/2026 21:19 | 35 | 55.09 |
| 09/28/2026 21:19 | 96 | 55.09 |
| 09/28/2026 21:19 | 4 | 55.09 |
| 09/28/2026 21:19 | 90 | 55.09 |
| 09/28/2026 21:19 | 9 | 55.09 |
| 09/28/2026 21:19 | 1 | 55.09 |
| 09/28/2026 21:19 | 13 | 55.08 |
| 09/28/2026 21:19 | 87 | 55.08 |
| 09/28/2026 21:19 | 100 | 55.06 |
| 09/28/2026 21:19 | 100 | 55.06 |
| 09/28/2026 21:19 | 100 | 55.06 |
| 09/28/2026 21:19 | 100 | 55.06 |
| 09/28/2026 21:19 | 1 | 55.06 |
| 09/28/2026 21:19 | 3 | 55.06 |
| 09/28/2026 21:18 | 100 | 55.05 |
| 09/28/2026 21:15 | 80 | 55.05 |
| 09/28/2026 21:15 | 1 | 55.05 |
| 09/28/2026 21:15 | 5 | 55.05 |
| 09/28/2026 21:15 | 1 | 55.05 |
| 09/28/2026 21:14 | 6 | 55.05 |
| 09/28/2026 21:11 | 44 | 55.01 |
| 09/28/2026 21:11 | 19 | 55.03 |
| 09/28/2026 21:11 | 80 | 55.07 |
| 09/28/2026 21:11 | 20 | 55.07 |
| 09/28/2026 21:11 | 80 | 55.10 |
| 09/28/2026 21:11 | 20 | 55.10 |
| 09/28/2026 21:11 | 100 | 55.12 |
| 09/28/2026 21:11 | 100 | 55.13 |
| 09/28/2026 21:11 | 200 | 55.13 |
| 09/28/2026 21:11 | 7 | 55.14 |
| 09/28/2026 21:11 | 2 | 55.14 |
| 09/28/2026 21:11 | 1 | 55.14 |
| 09/28/2026 21:11 | 1 | 55.14 |
| 09/28/2026 21:11 | 1 | 55.14 |
| 09/28/2026 21:11 | 1 | 55.14 |
| 09/28/2026 21:11 | 1 | 55.14 |
| 09/28/2026 21:11 | 1 | 55.14 |
| 09/28/2026 21:10 | 2 | 55.15 |
| 09/28/2026 21:10 | 1 | 55.15 |
| 09/28/2026 21:09 | 3 | 55.16 |
| 09/28/2026 21:05 | 6 | 55.19 |
| 09/28/2026 21:03 | 4 | 55.17 |
| 09/28/2026 21:03 | 2 | 55.17 |
| 09/28/2026 21:03 | 2 | 55.16 |
| 09/28/2026 21:03 | 2 | 55.16 |
| 09/28/2026 21:03 | 60 | 55.16 |
| 09/28/2026 21:03 | 148 | 55.16 |
| 09/28/2026 21:03 | 1 | 55.16 |
| 09/28/2026 21:00 | 20 | 55.16 |
| 09/28/2026 21:00 | 1 | 55.14 |
| 09/28/2026 20:59 | 2 | 55.18 |
| 09/28/2026 20:59 | 95 | 55.16 |
| 09/28/2026 20:59 | 40 | 55.17 |
| 09/28/2026 20:57 | 100 | 55.145 |
| 09/28/2026 20:56 | 15 | 55.16 |
| 09/28/2026 20:55 | 35 | 55.15 |
| 09/28/2026 20:55 | 96 | 55.15 |
| 09/28/2026 20:55 | 4 | 55.15 |
| 09/28/2026 20:55 | 100 | 55.15 |
| 09/28/2026 20:55 | 5 | 55.15 |
| 09/28/2026 20:55 | 100 | 55.15 |
| 09/28/2026 20:55 | 50 | 55.15 |
| 09/28/2026 20:55 | 1 | 55.15 |
| 09/28/2026 20:55 | 50 | 55.15 |
| 09/28/2026 20:55 | 5 | 55.15 |
| 09/28/2026 20:55 | 1 | 55.15 |
| 09/28/2026 20:55 | 35 | 55.15 |
| 09/28/2026 20:53 | 1 | 55.13 |
| 09/28/2026 20:53 | 1 | 55.13 |
| 09/28/2026 20:53 | 50 | 55.13 |
| 09/28/2026 20:53 | 100 | 55.13 |
| 09/28/2026 20:53 | 100 | 55.13 |
| 09/28/2026 20:53 | 18 | 55.13 |
| 09/28/2026 20:52 | 1 | 55.11 |
| 09/28/2026 20:52 | 3 | 55.11 |
| 09/28/2026 20:49 | 156 | 55.12 |
| 09/28/2026 20:49 | 9 | 55.12 |
| 09/28/2026 20:49 | 1 | 55.13 |
| 09/28/2026 20:49 | 12 | 55.13 |
| 09/28/2026 20:49 | 12 | 55.13 |
| 09/28/2026 20:48 | 35 | 55.12 |
| 09/28/2026 20:48 | 8 | 55.15 |
| 09/28/2026 20:48 | 60 | 55.15 |
| 09/28/2026 20:48 | 24 | 55.15 |
| 09/28/2026 20:48 | 76 | 55.15 |
| 09/28/2026 20:48 | 5 | 55.15 |
| 09/28/2026 20:48 | 3 | 55.15 |
| 09/28/2026 20:48 | 85 | 55.15 |
| 09/28/2026 20:47 | 15 | 55.15 |
| 09/28/2026 20:46 | 20 | 55.11 |
| 09/28/2026 20:45 | 8 | 55.14 |
| 09/28/2026 20:45 | 47 | 55.14 |
| 09/28/2026 20:45 | 93 | 55.15 |
| 09/28/2026 20:42 | 4 | 55.15 |
| 09/28/2026 20:42 | 50 | 55.15 |
| 09/28/2026 20:41 | 100 | 55.115 |
| 09/28/2026 20:40 | 1 | 55.12 |
| 09/28/2026 20:40 | 1 | 55.12 |
| 09/28/2026 20:40 | 15 | 55.12 |
| 09/28/2026 20:40 | 34 | 55.11 |
| 09/28/2026 20:40 | 66 | 55.11 |
| 09/28/2026 20:40 | 5 | 55.11 |
| 09/28/2026 20:40 | 100 | 55.11 |
| 09/28/2026 20:40 | 5 | 55.09 |
| 09/28/2026 20:40 | 5 | 55.09 |
| 09/28/2026 20:40 | 5 | 55.09 |
| 09/28/2026 20:40 | 1 | 55.08 |
| 09/28/2026 20:40 | 50 | 55.08 |
| 09/28/2026 20:40 | 64 | 55.08 |
| 09/28/2026 20:39 | 20 | 55.08 |
| 09/28/2026 20:39 | 100 | 55.07 |
| 09/28/2026 20:39 | 24 | 55.07 |
| 09/28/2026 20:38 | 15 | 55.08 |
| 09/28/2026 20:30 | 1 | 55.09 |
| 09/28/2026 20:30 | 1 | 55.09 |
| 09/28/2026 20:30 | 77 | 55.06 |
| 09/28/2026 20:28 | 15 | 55.10 |
| 09/28/2026 20:27 | 1 | 55.11 |
| 09/28/2026 20:27 | 1 | 55.10 |
| 09/28/2026 20:27 | 1 | 55.10 |
| 09/28/2026 20:27 | 1 | 55.08 |
| 09/28/2026 20:27 | 100 | 55.07 |
| 09/28/2026 20:27 | 5 | 55.07 |
| 09/28/2026 20:27 | 100 | 55.06 |
| 09/28/2026 20:27 | 100 | 55.06 |
| 09/28/2026 20:27 | 5 | 55.06 |
| 09/28/2026 20:27 | 86 | 55.06 |
| 09/28/2026 20:27 | 14 | 55.06 |
| 09/28/2026 20:27 | 1 | 55.06 |
| 09/28/2026 20:27 | 5 | 55.06 |
| 09/28/2026 20:27 | 100 | 55.06 |
| 09/28/2026 20:25 | 5 | 55.03 |
| 09/28/2026 20:25 | 100 | 55.02 |
| 09/28/2026 20:25 | 5 | 55.02 |
| 09/28/2026 20:25 | 1 | 55.02 |
| 09/28/2026 20:25 | 1 | 55.02 |
| 09/28/2026 20:25 | 1 | 55.02 |
| 09/28/2026 20:25 | 1 | 55.02 |
| 09/28/2026 20:25 | 50 | 55.02 |
| 09/28/2026 20:25 | 100 | 55.01 |
| 09/28/2026 20:25 | 1 | 55.01 |
| 09/28/2026 20:25 | 23 | 55.01 |
| 09/28/2026 20:25 | 100 | 55.00 |
| 09/28/2026 20:25 | 3 | 55.01 |
| 09/28/2026 20:24 | 52 | 55.01 |
| 09/28/2026 20:23 | 9 | 54.98 |
| 09/28/2026 20:23 | 10 | 54.98 |
| 09/28/2026 20:23 | 1 | 54.98 |
| 09/28/2026 20:23 | 20 | 54.99 |
| 09/28/2026 20:22 | 11 | 55.00 |
| 09/28/2026 20:21 | 11 | 55.00 |
| 09/28/2026 20:21 | 37 | 55.00 |
| 09/28/2026 20:20 | 10 | 55.00 |
| 09/28/2026 20:20 | 1 | 55.00 |
| 09/28/2026 20:20 | 1 | 55.00 |
| 09/28/2026 20:20 | 22 | 55.00 |
| 09/28/2026 20:20 | 100 | 55.00 |
| 09/28/2026 20:20 | 3 | 55.00 |
| 09/28/2026 20:20 | 9 | 55.00 |
| 09/28/2026 20:20 | 9 | 55.00 |
| 09/28/2026 20:20 | 1 | 55.00 |
| 09/28/2026 20:20 | 15 | 55.00 |
| 09/28/2026 20:20 | 500 | 55.00 |
| 09/28/2026 20:19 | 15 | 55.02 |
| 09/28/2026 20:19 | 14 | 55.02 |
| 09/28/2026 20:18 | 59 | 55.03 |
| 09/28/2026 20:16 | 36 | 55.01 |
| 09/28/2026 20:16 | 39 | 55.01 |
| 09/28/2026 20:13 | 44 | 55.04 |
| 09/28/2026 20:13 | 2 | 55.04 |
| 09/28/2026 20:13 | 50 | 55.04 |
| 09/28/2026 20:13 | 2 | 55.04 |
| 09/28/2026 20:13 | 1 | 55.02 |
| 09/28/2026 20:13 | 2 | 55.02 |
| 09/28/2026 20:13 | 29 | 55.01 |
| 09/28/2026 20:13 | 2 | 55.03 |
| 09/28/2026 20:13 | 50 | 55.03 |
| 09/28/2026 20:12 | 100 | 55.02 |
| 09/28/2026 20:12 | 2 | 55.03 |
| 09/28/2026 20:12 | 1 | 55.03 |
| 09/28/2026 20:12 | 2 | 55.03 |
| 09/28/2026 20:12 | 100 | 55.03 |
| 09/28/2026 20:12 | 42 | 55.01 |
| 09/28/2026 20:12 | 86 | 55.03 |
| 09/28/2026 20:12 | 2 | 55.06 |
| 09/28/2026 20:11 | 1 | 55.08 |
| 09/28/2026 20:11 | 1 | 55.08 |
| 09/28/2026 20:11 | 3 | 55.08 |
| 09/28/2026 20:11 | 1 | 55.09 |
| 09/28/2026 20:11 | 39 | 55.11 |
| 09/28/2026 20:11 | 98 | 55.11 |
| 09/28/2026 20:10 | 2 | 55.11 |
| 09/28/2026 20:10 | 14 | 55.16 |
| 09/28/2026 20:10 | 99 | 55.17 |
| 09/28/2026 20:10 | 1 | 55.17 |
| 09/28/2026 20:08 | 21 | 55.11 |
| 09/28/2026 20:07 | 1 | 55.14 |
| 09/28/2026 20:07 | 42 | 55.15 |
| 09/28/2026 20:07 | 30 | 55.15 |
| 09/28/2026 20:07 | 70 | 55.15 |
| 09/28/2026 20:07 | 26 | 55.15 |
| 09/28/2026 20:07 | 74 | 55.15 |
| 09/28/2026 20:07 | 758 | 55.15 |
| 09/28/2026 20:07 | 100 | 55.15 |
| 09/28/2026 20:07 | 94 | 55.15 |
| 09/28/2026 20:07 | 6 | 55.15 |
| 09/28/2026 20:07 | 94 | 55.15 |
| 09/28/2026 20:07 | 6 | 55.15 |
| 09/28/2026 20:07 | 94 | 55.15 |
| 09/28/2026 20:07 | 6 | 55.15 |
| 09/28/2026 20:07 | 94 | 55.15 |
| 09/28/2026 20:07 | 6 | 55.15 |
| 09/28/2026 20:07 | 100 | 55.15 |
| 09/28/2026 20:07 | 100 | 55.15 |
| 09/28/2026 20:07 | 1 | 55.15 |
| 09/28/2026 20:07 | 5 | 55.15 |
| 09/28/2026 20:06 | 79 | 55.09 |
| 09/28/2026 20:06 | 94 | 55.125 |
| 09/28/2026 20:06 | 1 | 55.12 |
| 09/28/2026 20:06 | 5 | 55.12 |
| 09/28/2026 20:06 | 14 | 55.09 |
| 09/28/2026 20:06 | 64 | 55.10 |
| 09/28/2026 20:04 | 1 | 55.18 |
| 09/28/2026 20:04 | 31 | 55.13 |
| 09/28/2026 20:01 | 40 | 55.13 |
| 09/28/2026 20:01 | 1 | 55.10 |
| 09/28/2026 20:01 | 28 | 55.08 |
| 09/28/2026 20:01 | 1 | 55.08 |
| 09/28/2026 20:01 | 30 | 55.08 |
| 09/28/2026 20:01 | 70 | 55.08 |
| 09/28/2026 20:01 | 5 | 55.08 |
| 09/28/2026 20:01 | 100 | 55.07 |
| 09/28/2026 20:01 | 100 | 55.07 |
| 09/28/2026 20:01 | 100 | 55.07 |
| 09/28/2026 20:01 | 15 | 55.07 |
| 09/28/2026 20:01 | 5 | 55.07 |
| 09/28/2026 20:01 | 100 | 55.06 |
| 09/28/2026 20:01 | 100 | 55.06 |
| 09/28/2026 20:01 | 47 | 55.06 |
| 09/28/2026 20:01 | 9 | 55.06 |
| 09/28/2026 20:01 | 1 | 55.06 |
| 09/28/2026 20:01 | 100 | 55.051 |
| 09/28/2026 20:00 | 13 | 54.97 |
| 09/28/2026 20:00 | 37 | 54.98 |
| 09/28/2026 19:59 | 20 | 55.04 |
| 09/28/2026 19:58 | 20 | 55.04 |
| 09/28/2026 19:57 | 1 | 55.00 |
| 09/28/2026 19:57 | 2 | 55.00 |
| 09/28/2026 19:57 | 58 | 55.00 |
| 09/28/2026 19:56 | 42 | 55.00 |
| 09/28/2026 19:56 | 2 | 55.00 |
| 09/28/2026 19:56 | 1 | 55.00 |
| 09/28/2026 19:56 | 1 | 55.00 |
| 09/28/2026 19:56 | 1 | 55.00 |
| 09/28/2026 19:56 | 1 | 55.00 |
| 09/28/2026 19:56 | 1 | 55.01 |
| 09/28/2026 19:51 | 1 | 55.06 |
| 09/28/2026 19:51 | 3 | 55.05 |
| 09/28/2026 19:51 | 1 | 55.05 |
| 09/28/2026 19:51 | 100 | 55.04 |
| 09/28/2026 19:51 | 1 | 55.04 |
| 09/28/2026 19:51 | 50 | 55.03 |
| 09/28/2026 19:51 | 50 | 55.00 |
| 09/28/2026 19:50 | 25 | 54.995 |
| 09/28/2026 19:50 | 25 | 55.02 |
| 09/28/2026 19:50 | 25 | 55.02 |
| 09/28/2026 19:48 | 25 | 54.97 |
| 09/28/2026 19:45 | 66 | 54.97 |
| 09/28/2026 19:45 | 100 | 54.985 |
| 09/28/2026 19:43 | 1 | 55.015 |
| 09/28/2026 19:41 | 283 | 55.02 |
| 09/28/2026 19:41 | 100 | 55.00 |
| 09/28/2026 19:41 | 5 | 55.00 |
| 09/28/2026 19:41 | 100 | 54.994 |
| 09/28/2026 19:40 | 2 | 54.93 |
| 09/28/2026 19:40 | 25 | 54.94 |
| 09/28/2026 19:40 | 2 | 54.94 |
| 09/28/2026 19:40 | 25 | 54.94 |
| 09/28/2026 19:39 | 26 | 54.96 |
| 09/28/2026 19:39 | 100 | 54.99 |
| 09/28/2026 19:39 | 5 | 54.99 |
| 09/28/2026 19:39 | 45 | 54.99 |
| 09/28/2026 19:39 | 5 | 54.99 |
| 09/28/2026 19:39 | 29 | 54.98 |
| 09/28/2026 19:39 | 100 | 54.97 |
| 09/28/2026 19:39 | 6 | 54.97 |
| 09/28/2026 19:39 | 39 | 54.97 |
| 09/28/2026 19:39 | 7 | 54.97 |
| 09/28/2026 19:39 | 148 | 54.97 |
| 09/28/2026 19:37 | 6 | 54.97 |
| 09/28/2026 19:35 | 10 | 54.97 |
| 09/28/2026 19:35 | 8 | 54.97 |
| 09/28/2026 19:34 | 6 | 54.96 |
| 09/28/2026 19:34 | 100 | 54.97 |
| 09/28/2026 19:34 | 50 | 54.96 |
| 09/28/2026 19:34 | 69 | 54.96 |
| 09/28/2026 19:33 | 2 | 54.91 |
| 09/28/2026 19:33 | 30 | 54.96 |
| 09/28/2026 19:33 | 10 | 54.956 |
| 09/28/2026 19:33 | 1 | 54.96 |
| 09/28/2026 19:33 | 9 | 54.91 |
| 09/28/2026 19:32 | 25 | 54.92 |
| 09/28/2026 19:32 | 25 | 54.92 |
| 09/28/2026 19:32 | 25 | 54.92 |
| 09/28/2026 19:32 | 65 | 54.92 |
| 09/28/2026 19:32 | 35 | 54.92 |
| 09/28/2026 19:32 | 28 | 54.97 |
| 09/28/2026 19:31 | 87 | 54.97 |
| 09/28/2026 19:31 | 5 | 54.98 |
| 09/28/2026 19:31 | 2 | 54.98 |
| 09/28/2026 19:31 | 78 | 54.97 |
| 09/28/2026 19:31 | 22 | 54.97 |
| 09/28/2026 19:31 | 62 | 54.97 |
| 09/28/2026 19:30 | 25 | 54.94 |
| 09/28/2026 19:30 | 38 | 54.97 |
| 09/28/2026 19:30 | 3 | 54.96 |
| 09/28/2026 19:30 | 10 | 54.95 |
| 09/28/2026 19:29 | 50 | 54.93 |
| 09/28/2026 19:26 | 67 | 54.88 |
| 09/28/2026 19:20 | 100 | 54.88 |
| 09/28/2026 19:20 | 100 | 54.88 |
| 09/28/2026 19:20 | 100 | 54.89 |
| 09/28/2026 19:19 | 2 | 55.03 |
| 09/28/2026 19:17 | 20 | 55.04 |
| 09/28/2026 19:17 | 25 | 54.995 |
| 09/28/2026 19:17 | 69 | 55.04 |
| 09/28/2026 19:17 | 31 | 55.04 |
| 09/28/2026 19:16 | 1 | 55.04 |
| 09/28/2026 19:16 | 15 | 55.04 |
| 09/28/2026 19:14 | 1 | 54.91 |
| 09/28/2026 19:12 | 100 | 55.13 |
| 09/28/2026 19:11 | 15 | 54.95 |
| 09/28/2026 19:11 | 100 | 54.98 |
| 09/28/2026 19:11 | 7 | 55.00 |
| 09/28/2026 19:11 | 15 | 54.99 |
| 09/28/2026 19:11 | 18 | 54.99 |
| 09/28/2026 19:11 | 7 | 54.99 |
| 09/28/2026 19:11 | 1 | 54.99 |
| 09/28/2026 19:11 | 10 | 54.94 |
| 09/28/2026 19:11 | 1 | 54.88 |
| 09/28/2026 19:11 | 1 | 54.87 |
| 09/28/2026 19:11 | 1 | 54.87 |
| 09/28/2026 19:11 | 1 | 54.87 |
| 09/28/2026 19:11 | 29 | 54.87 |
| 09/28/2026 19:11 | 50 | 54.83 |
| 09/28/2026 19:08 | 42 | 54.74 |
| 09/28/2026 19:08 | 80 | 54.74 |
| 09/28/2026 19:08 | 20 | 54.74 |
| 09/28/2026 19:08 | 7 | 54.75 |
| 09/28/2026 19:08 | 5 | 54.76 |
| 09/28/2026 19:08 | 11 | 54.77 |
| 09/28/2026 19:08 | 2 | 54.78 |
| 09/28/2026 19:08 | 54 | 54.78 |
| 09/28/2026 19:08 | 100 | 54.78 |
| 09/28/2026 19:08 | 10 | 54.80 |
| 09/28/2026 19:07 | 5 | 54.86 |
| 09/28/2026 19:07 | 25 | 54.85 |
| 09/28/2026 19:07 | 20 | 54.85 |
| 09/28/2026 19:07 | 100 | 54.84 |
| 09/28/2026 19:07 | 29 | 54.84 |
| 09/28/2026 19:07 | 34 | 54.84 |
| 09/28/2026 19:07 | 1 | 54.84 |
| 09/28/2026 19:06 | 15 | 54.84 |
| 09/28/2026 19:01 | 4 | 54.845 |
| 09/28/2026 18:58 | 50 | 54.83 |
| 09/28/2026 18:58 | 100 | 54.83 |
| 09/28/2026 18:57 | 1 | 54.80 |
| 09/28/2026 18:57 | 1 | 54.81 |
| 09/28/2026 18:57 | 7 | 54.84 |
| 09/28/2026 18:57 | 100 | 54.84 |
| 09/28/2026 18:57 | 80 | 54.84 |
| 09/28/2026 18:57 | 20 | 54.84 |
| 09/28/2026 18:54 | 3 | 54.84 |
| 09/28/2026 18:54 | 25 | 54.805 |
| 09/28/2026 18:54 | 50 | 54.80 |
| 09/28/2026 18:54 | 50 | 54.80 |
| 09/28/2026 18:54 | 37 | 54.80 |
| 09/28/2026 18:52 | 5 | 54.73 |
| 09/28/2026 18:48 | 71 | 54.74 |
| 09/28/2026 18:48 | 3 | 54.77 |
| 09/28/2026 18:45 | 86 | 54.87 |
| 09/28/2026 18:45 | 14 | 54.87 |
| 09/28/2026 18:45 | 100 | 54.84 |
| 09/28/2026 18:44 | 100 | 54.83 |
| 09/28/2026 18:44 | 5 | 54.78 |
| 09/28/2026 18:44 | 25 | 54.78 |
| 09/28/2026 18:44 | 5 | 54.76 |
| 09/28/2026 18:44 | 100 | 54.77 |
| 09/28/2026 18:44 | 5 | 54.77 |
| 09/28/2026 18:44 | 100 | 54.77 |
| 09/28/2026 18:44 | 50 | 54.76 |
| 09/28/2026 18:44 | 100 | 54.76 |
| 09/28/2026 18:44 | 50 | 54.76 |
| 09/28/2026 18:44 | 92 | 54.76 |
| 09/28/2026 18:44 | 8 | 54.76 |
| 09/28/2026 18:40 | 50 | 54.72 |
| 09/28/2026 18:39 | 20 | 54.70 |
| 09/28/2026 18:39 | 10 | 54.72 |
| 09/28/2026 18:38 | 40 | 54.78 |
| 09/28/2026 18:38 | 100 | 54.79 |
| 09/28/2026 18:38 | 100 | 54.79 |
| 09/28/2026 18:38 | 3 | 54.79 |
| 09/28/2026 18:38 | 18 | 54.82 |
| 09/28/2026 18:38 | 2 | 54.82 |
| 09/28/2026 18:38 | 100 | 54.83 |
| 09/28/2026 18:38 | 12 | 54.83 |
| 09/28/2026 18:38 | 62 | 54.84 |
| 09/28/2026 18:38 | 19 | 54.85 |
| 09/28/2026 18:38 | 1 | 54.85 |
| 09/28/2026 18:38 | 15 | 54.86 |
| 09/28/2026 18:38 | 26 | 54.87 |
| 09/28/2026 18:38 | 2 | 54.87 |
| 09/28/2026 18:38 | 1 | 54.87 |
| 09/28/2026 18:38 | 54 | 54.87 |
| 09/28/2026 18:38 | 1 | 54.87 |
| 09/28/2026 18:38 | 1 | 54.87 |
| 09/28/2026 18:37 | 41 | 54.88 |
| 09/28/2026 18:35 | 50 | 54.895 |
| 09/28/2026 18:35 | 100 | 54.90 |
| 09/28/2026 18:35 | 100 | 54.90 |
| 09/28/2026 18:35 | 1 | 54.91 |
| 09/28/2026 18:34 | 10 | 54.92 |
| 09/28/2026 18:34 | 25 | 54.93 |
| 09/28/2026 18:34 | 25 | 54.93 |
| 09/28/2026 18:34 | 25 | 54.93 |
| 09/28/2026 18:34 | 25 | 54.93 |
| 09/28/2026 18:32 | 3 | 54.96 |
| 09/28/2026 18:31 | 7 | 55.00 |
| 09/28/2026 18:30 | 1 | 55.01 |
| 09/28/2026 18:30 | 2 | 55.09 |
| 09/28/2026 18:30 | 1 | 55.08 |
| 09/28/2026 18:30 | 3 | 55.00 |
| 09/28/2026 18:28 | 100 | 55.13 |
| 09/28/2026 18:26 | 28 | 54.93 |
| 09/28/2026 18:26 | 55 | 54.83 |
| 09/28/2026 18:26 | 10 | 54.88 |
| 09/28/2026 18:26 | 100 | 54.88 |
| 09/28/2026 18:26 | 99 | 54.87 |
| 09/28/2026 18:25 | 1 | 54.87 |
| 09/28/2026 18:25 | 1 | 54.86 |
| 09/28/2026 18:25 | 1 | 54.86 |
| 09/28/2026 18:25 | 3 | 54.86 |
| 09/28/2026 18:25 | 1 | 54.86 |
| 09/28/2026 18:24 | 4 | 54.82 |
| 09/28/2026 18:24 | 23 | 54.80 |
| 09/28/2026 18:24 | 50 | 54.80 |
| 09/28/2026 18:24 | 99 | 54.80 |
| 09/28/2026 18:24 | 1 | 54.80 |
| 09/28/2026 18:24 | 14 | 54.74 |
| 09/28/2026 18:23 | 3 | 54.79 |
| 09/28/2026 18:23 | 8 | 54.79 |
| 09/28/2026 18:23 | 5 | 54.80 |
| 09/28/2026 18:23 | 1 | 54.80 |
| 09/28/2026 18:22 | 1 | 54.70 |
| 09/28/2026 18:20 | 100 | 54.81 |
| 09/28/2026 18:20 | 15 | 54.80 |
| 09/28/2026 18:20 | 1 | 54.79 |
| 09/28/2026 18:20 | 20 | 54.74 |
| 09/28/2026 18:20 | 259 | 54.72 |
| 09/28/2026 18:20 | 100 | 54.71 |
| 09/28/2026 18:18 | 3 | 54.70 |
| 09/28/2026 18:18 | 1 | 54.70 |
| 09/28/2026 18:18 | 1 | 54.70 |
| 09/28/2026 18:18 | 20 | 54.72 |
| 09/28/2026 18:17 | 50 | 54.78 |
| 09/28/2026 18:17 | 50 | 54.78 |
| 09/28/2026 18:17 | 29 | 54.78 |
| 09/28/2026 18:17 | 171 | 54.78 |
| 09/28/2026 18:17 | 25 | 54.77 |
| 09/28/2026 18:16 | 1 | 54.75 |
| 09/28/2026 18:16 | 100 | 54.75 |
| 09/28/2026 18:16 | 2 | 54.74 |
| 09/28/2026 18:16 | 85 | 54.73 |
| 09/28/2026 18:16 | 11 | 54.73 |
| 09/28/2026 18:16 | 4 | 54.73 |
| 09/28/2026 18:16 | 5 | 54.71 |
| 09/28/2026 18:16 | 64 | 54.69 |
| 09/28/2026 18:16 | 16 | 54.69 |
| 09/28/2026 18:16 | 20 | 54.69 |
| 09/28/2026 18:16 | 100 | 54.67 |
| 09/28/2026 18:16 | 24 | 54.66 |
| 09/28/2026 18:16 | 3 | 54.66 |
| 09/28/2026 18:15 | 3 | 54.69 |
| 09/28/2026 18:14 | 4 | 54.63 |
| 09/28/2026 18:14 | 20 | 54.67 |
| 09/28/2026 18:11 | 20 | 54.68 |
| 09/28/2026 18:10 | 100 | 54.64 |
| 09/28/2026 18:10 | 100 | 54.63 |
| 09/28/2026 18:10 | 100 | 54.63 |
| 09/28/2026 18:10 | 37 | 54.63 |
| 09/28/2026 18:10 | 10 | 54.62 |
| 09/28/2026 18:09 | 20 | 54.60 |
| 09/28/2026 18:09 | 90 | 54.63 |
| 09/28/2026 18:09 | 10 | 54.63 |
| 09/28/2026 18:09 | 1 | 54.64 |
| 09/28/2026 18:07 | 10 | 54.70 |
| 09/28/2026 18:06 | 37 | 54.72 |
| 09/28/2026 18:06 | 63 | 54.72 |
| 09/28/2026 18:06 | 1 | 54.70 |
| 09/28/2026 18:06 | 1 | 54.70 |
| 09/28/2026 18:06 | 1 | 54.70 |
| 09/28/2026 18:06 | 1 | 54.69 |
| 09/28/2026 18:06 | 1 | 54.675 |
| 09/28/2026 18:05 | 1 | 54.68 |
| 09/28/2026 18:05 | 5 | 54.66 |
| 09/28/2026 18:05 | 100 | 54.66 |
| 09/28/2026 18:05 | 100 | 54.66 |
| 09/28/2026 18:05 | 22 | 54.65 |
| 09/28/2026 18:03 | 4 | 54.60 |
| 09/28/2026 18:01 | 5 | 54.62 |
| 09/28/2026 18:01 | 14 | 54.62 |
| 09/28/2026 18:01 | 86 | 54.62 |
| 09/28/2026 18:01 | 5 | 54.61 |
| 09/28/2026 18:01 | 50 | 54.61 |
| 09/28/2026 18:01 | 50 | 54.61 |
| 09/28/2026 18:01 | 50 | 54.61 |
| 09/28/2026 18:01 | 100 | 54.61 |
| 09/28/2026 18:01 | 25 | 54.59 |
| 09/28/2026 18:00 | 20 | 54.59 |
| 09/28/2026 18:00 | 1 | 54.60 |
| 09/28/2026 18:00 | 20 | 54.60 |
| 09/28/2026 18:00 | 1 | 54.60 |
| 09/28/2026 18:00 | 10 | 54.62 |
| 09/28/2026 18:00 | 10 | 54.62 |
| 09/28/2026 18:00 | 18 | 54.64 |
| 09/28/2026 18:00 | 2 | 54.64 |
| 09/28/2026 18:00 | 12 | 54.65 |
| 09/28/2026 18:00 | 1 | 54.65 |
| 09/28/2026 18:00 | 4 | 54.65 |
| 09/28/2026 18:00 | 1 | 54.65 |
| 09/28/2026 18:00 | 7 | 54.65 |
| 09/28/2026 18:00 | 19 | 54.66 |
| 09/28/2026 18:00 | 1 | 54.66 |
| 09/28/2026 17:59 | 10 | 54.68 |
| 09/28/2026 17:59 | 10 | 54.68 |
| 09/28/2026 17:58 | 20 | 54.705 |
| 09/28/2026 17:57 | 1 | 54.69 |
| 09/28/2026 17:57 | 2 | 54.69 |
| 09/28/2026 17:57 | 1 | 54.69 |
| 09/28/2026 17:56 | 1 | 54.70 |
| 09/28/2026 17:56 | 19 | 54.70 |
| 09/28/2026 17:56 | 1 | 54.70 |
| 09/28/2026 17:56 | 16 | 54.70 |
| 09/28/2026 17:56 | 5 | 54.70 |
| 09/28/2026 17:56 | 25 | 54.715 |
| 09/28/2026 17:55 | 70 | 54.70 |
| 09/28/2026 17:55 | 20 | 54.74 |
| 09/28/2026 17:55 | 9 | 54.70 |
| 09/28/2026 17:55 | 25 | 54.70 |
| 09/28/2026 17:55 | 1 | 54.70 |
| 09/28/2026 17:55 | 15 | 54.70 |
| 09/28/2026 17:55 | 21 | 54.70 |
| 09/28/2026 17:55 | 3 | 54.70 |
| 09/28/2026 17:55 | 21 | 54.71 |
| 09/28/2026 17:52 | 2 | 54.70 |
| 09/28/2026 17:52 | 1 | 54.71 |
| 09/28/2026 17:52 | 3 | 54.71 |
| 09/28/2026 17:52 | 92 | 54.72 |
| 09/28/2026 17:52 | 8 | 54.72 |
| 09/28/2026 17:51 | 1 | 54.72 |
| 09/28/2026 17:51 | 2 | 54.72 |
| 09/28/2026 17:51 | 43 | 54.73 |
| 09/28/2026 17:50 | 50 | 54.73 |
| 09/28/2026 17:49 | 46 | 54.76 |
| 09/28/2026 17:49 | 3 | 54.76 |
| 09/28/2026 17:49 | 2 | 54.76 |
| 09/28/2026 17:49 | 4 | 54.72 |
| 09/28/2026 17:49 | 1 | 54.73 |
| 09/28/2026 17:49 | 100 | 54.73 |
| 09/28/2026 17:49 | 5 | 54.74 |
| 09/28/2026 17:48 | 7 | 54.75 |
| 09/28/2026 17:47 | 91 | 54.75 |
| 09/28/2026 17:47 | 51 | 54.76 |
| 09/28/2026 17:47 | 51 | 54.77 |
| 09/28/2026 17:46 | 49 | 54.76 |
| 09/28/2026 17:46 | 50 | 54.78 |
| 09/28/2026 17:45 | 24 | 54.76 |
| 09/28/2026 17:44 | 23 | 54.83 |
| 09/28/2026 17:44 | 77 | 54.83 |
| 09/28/2026 17:44 | 97 | 54.84 |
| 09/28/2026 17:44 | 3 | 54.84 |
| 09/28/2026 17:44 | 182 | 54.84 |
| 09/28/2026 17:44 | 100 | 54.83 |
| 09/28/2026 17:44 | 100 | 54.76 |
| 09/28/2026 17:42 | 1 | 54.77 |
| 09/28/2026 17:42 | 1 | 54.78 |
| 09/28/2026 17:42 | 100 | 54.78 |
| 09/28/2026 17:42 | 100 | 54.81 |
| 09/28/2026 17:42 | 72 | 54.82 |
| 09/28/2026 17:42 | 50 | 54.83 |
| 09/28/2026 17:42 | 100 | 54.84 |
| 09/28/2026 17:41 | 1 | 54.84 |
| 09/28/2026 17:40 | 100 | 54.885 |
| 09/28/2026 17:38 | 34 | 54.85 |
| 09/28/2026 17:37 | 41 | 54.85 |
| 09/28/2026 17:36 | 25 | 54.91 |
| 09/28/2026 17:36 | 37 | 54.91 |
| 09/28/2026 17:36 | 1 | 54.89 |
| 09/28/2026 17:33 | 3 | 54.84 |
| 09/28/2026 17:31 | 1 | 54.86 |
| 09/28/2026 17:31 | 20 | 54.84 |
| 09/28/2026 17:31 | 33 | 54.84 |
| 09/28/2026 17:31 | 100 | 54.83 |
| 09/28/2026 17:30 | 1 | 54.77 |
| 09/28/2026 17:30 | 98 | 54.82 |
| 09/28/2026 17:30 | 2 | 54.82 |
| 09/28/2026 17:30 | 50 | 54.785 |
| 09/28/2026 17:30 | 48 | 54.785 |
| 09/28/2026 17:30 | 1 | 54.81 |
| 09/28/2026 17:30 | 102 | 54.78 |
| 09/28/2026 17:30 | 100 | 54.78 |
| 09/28/2026 17:30 | 2 | 54.78 |
| 09/28/2026 17:30 | 29 | 54.77 |
| 09/28/2026 17:30 | 200 | 54.77 |
| 09/28/2026 17:30 | 21 | 54.74 |
| 09/28/2026 17:30 | 79 | 54.74 |
| 09/28/2026 17:28 | 50 | 54.72 |
| 09/28/2026 17:28 | 1 | 54.77 |
| 09/28/2026 17:27 | 4 | 54.74 |
| 09/28/2026 17:26 | 22 | 54.71 |
| 09/28/2026 17:26 | 1 | 54.71 |
| 09/28/2026 17:26 | 25 | 54.72 |
| 09/28/2026 17:26 | 1 | 54.72 |
| 09/28/2026 17:26 | 1 | 54.72 |
| 09/28/2026 17:26 | 20 | 54.73 |
| 09/28/2026 17:26 | 50 | 54.75 |
| 09/28/2026 17:24 | 25 | 54.79 |
| 09/28/2026 17:24 | 16 | 54.79 |
| 09/28/2026 17:24 | 25 | 54.77 |
| 09/28/2026 17:23 | 12 | 54.76 |
| 09/28/2026 17:21 | 50 | 54.73 |
| 09/28/2026 17:21 | 25 | 54.735 |
| 09/28/2026 17:20 | 1 | 54.74 |
| 09/28/2026 17:20 | 15 | 54.75 |
| 09/28/2026 17:20 | 50 | 54.75 |
| 09/28/2026 17:19 | 90 | 54.78 |
| 09/28/2026 17:18 | 25 | 54.76 |
| 09/28/2026 17:18 | 2 | 54.75 |
| 09/28/2026 17:18 | 22 | 54.74 |
| 09/28/2026 17:18 | 50 | 54.73 |
| 09/28/2026 17:18 | 50 | 54.73 |
| 09/28/2026 17:18 | 100 | 54.73 |
| 09/28/2026 17:17 | 19 | 54.73 |
| 09/28/2026 17:17 | 1 | 54.73 |
| 09/28/2026 17:16 | 17 | 54.74 |
| 09/28/2026 17:16 | 3 | 54.74 |
| 09/28/2026 17:16 | 10 | 54.75 |
| 09/28/2026 17:16 | 10 | 54.75 |
| 09/28/2026 17:16 | 1 | 54.75 |
| 09/28/2026 17:16 | 1 | 54.76 |
| 09/28/2026 17:16 | 5 | 54.78 |
| 09/28/2026 17:16 | 2 | 54.80 |
| 09/28/2026 17:16 | 14 | 54.83 |
| 09/28/2026 17:15 | 4 | 54.83 |
| 09/28/2026 17:15 | 2 | 54.83 |
| 09/28/2026 17:14 | 10 | 54.84 |
| 09/28/2026 17:14 | 1 | 54.84 |
| 09/28/2026 17:14 | 27 | 54.85 |
| 09/28/2026 17:14 | 20 | 54.865 |
| 09/28/2026 17:13 | 80 | 54.885 |
| 09/28/2026 17:13 | 99 | 54.85 |
| 09/28/2026 17:13 | 60 | 54.85 |
| 09/28/2026 17:10 | 10 | 54.90 |
| 09/28/2026 17:07 | 100 | 54.94 |
| 09/28/2026 17:07 | 10 | 54.94 |
| 09/28/2026 17:07 | 2 | 54.94 |
| 09/28/2026 17:07 | 1 | 54.94 |
| 09/28/2026 17:07 | 99 | 54.94 |
| 09/28/2026 17:07 | 100 | 54.93 |
| 09/28/2026 17:07 | 5 | 54.92 |
| 09/28/2026 17:07 | 45 | 54.86 |
| 09/28/2026 17:05 | 14 | 54.85 |
| 09/28/2026 17:05 | 1 | 54.90 |
| 09/28/2026 17:05 | 55 | 54.90 |
| 09/28/2026 17:05 | 25 | 54.915 |
| 09/28/2026 17:05 | 25 | 54.915 |
| 09/28/2026 17:04 | 56 | 54.91 |
| 09/28/2026 17:04 | 19 | 54.96 |
| 09/28/2026 17:04 | 25 | 54.96 |
| 09/28/2026 17:04 | 56 | 54.96 |
| 09/28/2026 17:02 | 56 | 54.91 |
| 09/28/2026 17:02 | 50 | 54.975 |
| 09/28/2026 17:01 | 20 | 55.00 |
| 09/28/2026 17:01 | 100 | 55.00 |
| 09/28/2026 17:01 | 20 | 55.00 |
| 09/28/2026 17:01 | 446 | 55.00 |
| 09/28/2026 17:01 | 100 | 55.00 |
| 09/28/2026 17:01 | 142 | 55.01 |
| 09/28/2026 17:01 | 50 | 55.01 |
| 09/28/2026 17:00 | 95 | 55.05 |
| 09/28/2026 17:00 | 5 | 55.05 |
| 09/28/2026 16:58 | 11 | 55.07 |
| 09/28/2026 16:58 | 89 | 55.07 |
| 09/28/2026 16:57 | 100 | 55.08 |
| 09/28/2026 16:57 | 1 | 55.12 |
| 09/28/2026 16:57 | 2 | 55.12 |
| 09/28/2026 16:57 | 100 | 55.14 |
| 09/28/2026 16:57 | 12 | 55.15 |
| 09/28/2026 16:57 | 12 | 55.17 |
| 09/28/2026 16:57 | 100 | 55.17 |
| 09/28/2026 16:57 | 50 | 55.18 |
| 09/28/2026 16:57 | 32 | 55.20 |
| 09/28/2026 16:57 | 68 | 55.20 |
| 09/28/2026 16:57 | 2 | 55.21 |
| 09/28/2026 16:57 | 90 | 55.24 |
| 09/28/2026 16:57 | 10 | 55.24 |
| 09/28/2026 16:57 | 25 | 55.25 |
| 09/28/2026 16:55 | 8 | 55.27 |
| 09/28/2026 16:55 | 100 | 55.27 |
| 09/28/2026 16:55 | 100 | 55.28 |
| 09/28/2026 16:55 | 99 | 55.33 |
| 09/28/2026 16:55 | 1 | 55.33 |
| 09/28/2026 16:55 | 100 | 55.34 |
| 09/28/2026 16:55 | 100 | 55.35 |
| 09/28/2026 16:55 | 100 | 55.36 |
| 09/28/2026 16:54 | 100 | 55.36 |
| 09/28/2026 16:54 | 20 | 55.43 |
| 09/28/2026 16:52 | 13 | 55.38 |
| 09/28/2026 16:50 | 1 | 55.43 |
| 09/28/2026 16:50 | 1 | 55.42 |
| 09/28/2026 16:50 | 100 | 55.41 |
| 09/28/2026 16:50 | 40 | 55.40 |
| 09/28/2026 16:50 | 25 | 55.39 |
| 09/28/2026 16:50 | 17 | 55.39 |
| 09/28/2026 16:50 | 2 | 55.39 |
| 09/28/2026 16:50 | 10 | 55.39 |
| 09/28/2026 16:50 | 10 | 55.39 |
| 09/28/2026 16:49 | 25 | 55.37 |
| 09/28/2026 16:49 | 25 | 55.37 |
| 09/28/2026 16:48 | 25 | 55.38 |
| 09/28/2026 16:48 | 25 | 55.38 |
| 09/28/2026 16:48 | 25 | 55.37 |
| 09/28/2026 16:48 | 1 | 55.37 |
| 09/28/2026 16:48 | 1 | 55.37 |
| 09/28/2026 16:48 | 1 | 55.37 |
| 09/28/2026 16:46 | 65 | 55.32 |
| 09/28/2026 16:45 | 1 | 55.34 |
| 09/28/2026 16:45 | 25 | 55.315 |
| 09/28/2026 16:44 | 1 | 55.33 |
| 09/28/2026 16:42 | 99 | 55.27 |
| 09/28/2026 16:41 | 50 | 55.32 |
| 09/28/2026 16:41 | 20 | 55.32 |
| 09/28/2026 16:41 | 25 | 55.32 |
| 09/28/2026 16:41 | 100 | 55.31 |
| 09/28/2026 16:41 | 100 | 55.31 |
| 09/28/2026 16:41 | 10 | 55.30 |
| 09/28/2026 16:39 | 25 | 55.23 |
| 09/28/2026 16:39 | 25 | 55.23 |
| 09/28/2026 16:38 | 20 | 55.25 |
| 09/28/2026 16:38 | 1 | 55.26 |
| 09/28/2026 16:38 | 1 | 55.26 |
| 09/28/2026 16:38 | 5 | 55.27 |
| 09/28/2026 16:38 | 1013 | 55.28 |
| 09/28/2026 16:38 | 5 | 55.28 |
| 09/28/2026 16:38 | 182 | 55.28 |
| 09/28/2026 16:38 | 30 | 55.30 |
| 09/28/2026 16:38 | 25 | 55.37 |
| 09/28/2026 16:38 | 5 | 55.37 |
| 09/28/2026 16:35 | 1 | 55.26 |
| 09/28/2026 16:35 | 100 | 55.27 |
| 09/28/2026 16:33 | 45 | 55.28 |
| 09/28/2026 16:30 | 25 | 55.37 |
| 09/28/2026 16:30 | 100 | 55.37 |
| 09/28/2026 16:30 | 37 | 55.37 |
| 09/28/2026 16:30 | 37 | 55.37 |
| 09/28/2026 16:21 | 25 | 55.255 |
| 09/28/2026 16:21 | 1 | 55.24 |
| 09/28/2026 16:21 | 1 | 55.24 |
| 09/28/2026 16:20 | 4 | 55.30 |
| 09/28/2026 16:20 | 100 | 55.30 |
| 09/28/2026 16:20 | 100 | 55.30 |
| 09/28/2026 16:20 | 100 | 55.31 |
| 09/28/2026 16:17 | 46 | 55.31 |
| 09/28/2026 16:17 | 1 | 55.35 |
| 09/28/2026 16:13 | 4 | 55.38 |
| 09/28/2026 16:13 | 20 | 55.44 |
| 09/28/2026 16:12 | 4 | 55.40 |
| 09/28/2026 16:12 | 1 | 55.40 |
| 09/28/2026 16:12 | 99 | 55.40 |
| 09/28/2026 16:12 | 1 | 55.40 |
| 09/28/2026 16:12 | 1 | 55.29 |
| 09/28/2026 16:11 | 1 | 55.29 |
| 09/28/2026 16:11 | 3 | 55.29 |
| 09/28/2026 16:07 | 1 | 55.30 |
| 09/28/2026 16:07 | 2 | 55.30 |
| 09/28/2026 16:07 | 100 | 55.30 |
| 09/28/2026 16:07 | 82 | 55.29 |
| 09/28/2026 16:07 | 2 | 55.26 |
| 09/28/2026 16:07 | 1 | 55.25 |
| 09/28/2026 16:07 | 8 | 55.25 |
| 09/28/2026 16:07 | 200 | 55.25 |
| 09/28/2026 16:07 | 40 | 55.20 |
| 09/28/2026 16:04 | 1 | 55.22 |
| 09/28/2026 16:04 | 2 | 55.19 |
| 09/28/2026 16:04 | 5 | 55.19 |
| 09/28/2026 16:04 | 100 | 55.19 |
| 09/28/2026 16:04 | 100 | 55.19 |
| 09/28/2026 16:04 | 30 | 55.19 |
| 09/28/2026 16:04 | 1 | 55.18 |
| 09/28/2026 16:04 | 100 | 55.18 |
| 09/28/2026 16:03 | 100 | 55.14 |
| 09/28/2026 16:00 | 1 | 55.04 |
| 09/28/2026 16:00 | 2 | 55.05 |
| 09/28/2026 15:52 | 18 | 55.29 |
| 09/28/2026 15:52 | 2 | 55.24 |
| 09/28/2026 15:52 | 100 | 55.22 |
| 09/28/2026 15:52 | 100 | 55.17 |
| 09/28/2026 15:52 | 100 | 55.16 |
| 09/28/2026 15:47 | 4 | 55.08 |
| 09/28/2026 15:47 | 100 | 55.08 |
| 09/28/2026 15:47 | 5 | 55.08 |
| 09/28/2026 15:47 | 100 | 55.07 |
| 09/28/2026 15:47 | 8 | 55.01 |
| 09/28/2026 15:45 | 87 | 55.06 |
| 09/28/2026 15:45 | 13 | 55.06 |
| 09/28/2026 15:45 | 100 | 55.06 |
| 09/28/2026 15:45 | 27 | 55.01 |
| 09/28/2026 15:45 | 50 | 55.01 |
| 09/28/2026 15:45 | 23 | 55.01 |
| 09/28/2026 15:44 | 27 | 55.01 |
| 09/28/2026 15:44 | 100 | 55.01 |
| 09/28/2026 15:44 | 100 | 55.00 |
| 09/28/2026 15:44 | 49 | 54.89 |
| 09/28/2026 15:44 | 1 | 54.89 |
| 09/28/2026 15:39 | 1 | 54.97 |
| 09/28/2026 15:38 | 5 | 54.93 |
| 09/28/2026 15:38 | 100 | 54.93 |
| 09/28/2026 15:38 | 100 | 54.93 |
| 09/28/2026 15:38 | 13 | 54.93 |
| 09/28/2026 15:38 | 12 | 54.93 |
| 09/28/2026 15:38 | 10 | 54.92 |
| 09/28/2026 15:38 | 10 | 54.92 |
| 09/28/2026 15:38 | 100 | 54.92 |
| 09/28/2026 15:38 | 15 | 54.91 |
| 09/28/2026 15:38 | 25 | 54.91 |
| 09/28/2026 15:38 | 100 | 54.91 |
| 09/28/2026 15:37 | 23 | 54.80 |
| 09/28/2026 15:37 | 50 | 54.80 |
| 09/28/2026 15:37 | 2 | 54.81 |
| 09/28/2026 15:37 | 100 | 54.92 |
| 09/28/2026 15:37 | 2 | 54.91 |
| 09/28/2026 15:37 | 98 | 54.91 |
| 09/28/2026 15:37 | 25 | 54.855 |
| 09/28/2026 15:36 | 100 | 54.79 |
| 09/28/2026 15:36 | 5 | 54.75 |
| 09/28/2026 15:36 | 100 | 54.75 |
| 09/28/2026 15:36 | 50 | 54.75 |
| 09/28/2026 15:36 | 80 | 54.75 |
| 09/28/2026 15:36 | 100 | 54.75 |
| 09/28/2026 15:36 | 1 | 54.75 |
| 09/28/2026 15:35 | 1 | 54.80 |
| 09/28/2026 15:35 | 2 | 54.75 |
| 09/28/2026 15:34 | 1 | 54.80 |
| 09/28/2026 15:34 | 22 | 54.80 |
| 09/28/2026 15:33 | 439 | 54.80 |
| 09/28/2026 15:33 | 1 | 54.80 |
| 09/28/2026 15:31 | 1 | 54.90 |
| 09/28/2026 15:31 | 1 | 54.95 |
| 09/28/2026 15:30 | 25 | 55.035 |
| 09/28/2026 15:30 | 25 | 55.035 |
| 09/28/2026 15:30 | 25 | 55.035 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 3 | 55.00 |
| 09/28/2026 15:30 | 5 | 55.00 |
| 09/28/2026 15:30 | 6 | 55.00 |
| 09/28/2026 15:30 | 19 | 55.00 |
| 09/28/2026 15:30 | 65 | 55.00 |
| 09/28/2026 15:30 | 43 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 11 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 160 | 55.00 |
| 09/28/2026 15:30 | 100 | 55.00 |
| 09/28/2026 15:30 | 3 | 55.00 |
| 09/28/2026 15:30 | 40 | 55.00 |
| 09/28/2026 15:30 | 1 | 55.00 |
| 09/28/2026 15:30 | 5 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 50 | 55.00 |
| 09/28/2026 15:30 | 9 | 55.00 |
| 09/28/2026 15:30 | 28 | 55.00 |
| 09/28/2026 15:30 | 10 | 55.00 |
| 09/28/2026 15:30 | 10 | 55.00 |
| 09/28/2026 15:30 | 87 | 55.00 |
| 09/28/2026 15:30 | 100 | 55.02 |
| 09/28/2026 15:30 | 22 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 5 | 55.00 |
| 09/28/2026 15:30 | 1 | 55.00 |
| 09/28/2026 15:30 | 15 | 55.00 |
| 09/28/2026 15:30 | 59 | 55.00 |
| 09/28/2026 15:30 | 100 | 55.02 |
| 09/28/2026 15:30 | 1 | 55.02 |
| 09/28/2026 15:30 | 2 | 55.02 |
| 09/28/2026 15:30 | 391 | 55.02 |
| 09/28/2026 15:30 | 87 | 55.02 |
| 09/28/2026 15:30 | 96 | 55.02 |
| 09/28/2026 15:30 | 21 | 55.02 |
| 09/28/2026 15:30 | 95 | 55.02 |
| 09/28/2026 15:30 | 105 | 55.02 |
| 09/28/2026 15:30 | 171 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 1 | 55.00 |
| 09/28/2026 15:30 | 100 | 55.00 |
| 09/28/2026 15:30 | 1 | 55.00 |
| 09/28/2026 15:30 | 35 | 55.00 |
| 09/28/2026 15:30 | 19 | 55.00 |
| 09/28/2026 15:30 | 200 | 55.00 |
| 09/28/2026 15:30 | 20 | 55.00 |
| 09/28/2026 15:30 | 10 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.00 |
| 09/28/2026 15:30 | 4 | 55.00 |
| 09/28/2026 15:30 | 15 | 55.00 |
| 09/28/2026 15:30 | 4 | 55.00 |
| 09/28/2026 15:30 | 1 | 55.00 |
| 09/28/2026 15:30 | 2 | 55.01 |
| 09/28/2026 15:30 | 1 | 55.02 |
| 09/28/2026 15:30 | 1 | 55.02 |
| 09/28/2026 15:30 | 1 | 55.10 |
| 09/28/2026 15:30 | 44 | 55.10 |
| 09/28/2026 15:30 | 138 | 55.10 |
| 09/28/2026 15:30 | 7 | 55.12 |
| 09/28/2026 15:30 | 43 | 55.12 |
| 09/28/2026 15:30 | 7 | 55.14 |
| 09/28/2026 15:30 | 3604 | 55.14 |
| 09/28/2026 15:30 | 3604 | 55.14 |