Innov Inds REIT Rg
IIPR
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.09.2025 - 20:03:36
Geld
03.09.2025 - 20:08:58
Geld
Volumen 		Brief
03.09.2025 - 20:08:58
Brief
Volumen
54.37
-0.18 ( -0.33% )
54.27
100
54.39
300
Mehr Informationen
Analyse von TheScreener
02.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/03/2025 14:03 1 54.385
09/03/2025 14:03 16 54.40
09/03/2025 14:03 400 54.385
09/03/2025 14:03 1 54.41
09/03/2025 14:03 100 54.385
09/03/2025 14:03 100 54.385
09/03/2025 14:03 100 54.385
09/03/2025 14:03 3 54.385
09/03/2025 14:03 1 54.385
09/03/2025 14:03 4 54.385
09/03/2025 14:03 100 54.3975
09/03/2025 14:03 100 54.395
09/03/2025 14:03 100 54.41
09/03/2025 14:03 100 54.41
09/03/2025 14:03 64 54.41
09/03/2025 14:03 100 54.41
09/03/2025 14:03 100 54.40
09/03/2025 14:03 100 54.41
09/03/2025 14:03 4 54.42
09/03/2025 14:03 12 54.43
09/03/2025 14:03 100 54.4025
09/03/2025 14:03 4 54.42
09/03/2025 14:03 5 54.42
09/03/2025 14:03 4 54.42
09/03/2025 14:03 100 54.41
09/03/2025 14:03 21 54.42
09/03/2025 14:03 10 54.42
09/03/2025 14:03 1 54.42
09/03/2025 14:03 7 54.40
09/03/2025 14:03 1 54.42
09/03/2025 14:03 1 54.42
09/03/2025 14:03 1 54.42
09/03/2025 14:03 1 54.42
09/03/2025 14:03 1 54.42
09/03/2025 14:03 14 54.395
09/03/2025 14:03 36 54.395
09/03/2025 14:03 64 54.395
09/03/2025 14:03 64 54.395
09/03/2025 14:03 100 54.43
09/03/2025 14:03 100 54.43
09/03/2025 14:03 35 54.395
09/03/2025 14:03 17 54.43
09/03/2025 14:03 35 54.395
09/03/2025 14:03 1 54.43
09/03/2025 14:03 100 54.43
09/03/2025 14:03 61 54.43
09/03/2025 14:03 1 54.395
09/03/2025 14:03 1 54.395
09/03/2025 14:03 39 54.43
09/03/2025 14:03 1 54.43
09/03/2025 14:03 16 54.43
09/03/2025 14:03 45 54.42
09/03/2025 14:03 10 54.43
09/03/2025 14:03 100 54.42
09/03/2025 14:03 100 54.395
09/03/2025 14:03 19 54.43
09/03/2025 14:03 7 54.395
09/03/2025 14:03 55 54.43
09/03/2025 14:03 30 54.42
09/03/2025 14:03 70 54.42
09/03/2025 14:03 15 54.395
09/03/2025 14:03 85 54.395
09/03/2025 14:03 50 54.4293
09/03/2025 14:03 10 54.395
09/03/2025 14:03 1 54.395
09/03/2025 14:03 2 54.395
09/03/2025 14:03 1 54.395
09/03/2025 14:02 1 54.395
09/03/2025 14:02 100 54.395
09/03/2025 14:02 100 54.395
09/03/2025 14:02 84 54.43
09/03/2025 14:02 16 54.43
09/03/2025 14:02 20 54.43
09/03/2025 14:02 4 54.43
09/03/2025 14:02 100 54.41
09/03/2025 14:02 2 54.43
09/03/2025 14:02 1 54.43
09/03/2025 14:02 3 54.43
09/03/2025 14:02 64 54.43
09/03/2025 14:02 82 54.46
09/03/2025 14:02 18 54.46
09/03/2025 14:02 82 54.46
09/03/2025 14:02 36 54.43
09/03/2025 14:02 10 54.44
09/03/2025 14:02 1 54.45
09/03/2025 14:02 26 54.46
09/03/2025 14:02 11 54.46
09/03/2025 14:02 11 54.46
09/03/2025 14:02 2 54.46
09/03/2025 14:02 1 54.44
09/03/2025 14:01 1 54.495
09/03/2025 14:01 1 54.495
09/03/2025 14:01 1 54.495
09/03/2025 14:01 1 54.495
09/03/2025 14:01 100 54.44
09/03/2025 14:01 100 54.47
09/03/2025 14:01 100 54.50
09/03/2025 14:01 20 54.49
09/03/2025 14:01 100 54.43
09/03/2025 14:01 1 54.49
09/03/2025 14:01 5 54.49
09/03/2025 14:01 5 54.49
09/03/2025 14:01 21 54.49
09/03/2025 14:01 10 54.48
09/03/2025 14:01 77 54.48
09/03/2025 14:01 23 54.48
09/03/2025 14:01 100 54.43
09/03/2025 14:01 100 54.43
09/03/2025 14:01 100 54.43
09/03/2025 14:01 100 54.40
09/03/2025 14:01 200 54.40
09/03/2025 14:01 2 54.47
09/03/2025 14:01 1 54.47
09/03/2025 14:01 1 54.47
09/03/2025 14:01 1 54.47
09/03/2025 14:01 25 54.45
09/03/2025 14:01 11 54.47
09/03/2025 14:01 3 54.47
09/03/2025 14:01 100 54.40
09/03/2025 14:01 1 54.46
09/03/2025 14:01 24 54.46
09/03/2025 14:01 25 54.45
09/03/2025 14:01 25 54.45
09/03/2025 14:01 1 54.47
09/03/2025 14:01 10 54.47
09/03/2025 14:01 100 54.40
09/03/2025 14:01 25 54.45
09/03/2025 14:01 100 54.46
09/03/2025 14:01 15 54.46
09/03/2025 14:01 254 54.46
09/03/2025 14:01 10 54.46
09/03/2025 14:01 20 54.46
09/03/2025 14:01 71 54.46
09/03/2025 14:01 46 54.46
09/03/2025 14:01 3 54.46
09/03/2025 14:01 20 54.45
09/03/2025 14:01 2 54.45
09/03/2025 14:01 2 54.45
09/03/2025 14:01 2 54.42
09/03/2025 14:01 1 54.40
09/03/2025 14:01 100 54.40
09/03/2025 14:01 1 54.4599
09/03/2025 14:01 12 54.40
09/03/2025 14:01 2 54.40
09/03/2025 14:00 1 54.40
09/03/2025 14:00 9 54.3821
09/03/2025 14:00 20 54.40
09/03/2025 14:00 100 54.34
09/03/2025 14:00 1 54.35
09/03/2025 14:00 8 54.37
09/03/2025 14:00 10 54.37
09/03/2025 14:00 10 54.37
09/03/2025 14:00 11 54.38
09/03/2025 14:00 1 54.38
09/03/2025 14:00 13 54.36
09/03/2025 14:00 10 54.35
09/03/2025 14:00 1 54.37
09/03/2025 14:00 2 54.38
09/03/2025 14:00 6 54.38
09/03/2025 14:00 16 54.35
09/03/2025 14:00 1 54.36
09/03/2025 14:00 11 54.37
09/03/2025 14:00 1 54.405
09/03/2025 14:00 1 54.405
09/03/2025 14:00 102 54.405
09/03/2025 14:00 150 54.405
09/03/2025 14:00 1 54.43
09/03/2025 14:00 50 54.4395
09/03/2025 14:00 30 54.401
09/03/2025 13:59 1 54.41
09/03/2025 13:59 8 54.41
09/03/2025 13:59 1 54.41
09/03/2025 13:59 3 54.41
09/03/2025 13:59 1 54.41
09/03/2025 13:59 1 54.41
09/03/2025 13:59 1 54.41
09/03/2025 13:59 1 54.4786
09/03/2025 13:59 1 54.4782
09/03/2025 13:59 1 54.44
09/03/2025 13:59 24 54.3788
09/03/2025 13:59 1 54.41
09/03/2025 13:59 2 54.41
09/03/2025 13:59 1 54.41
09/03/2025 13:58 1 54.41