Innov Inds REIT Rg
IIPR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:44:26
Bid
07/01/2025 - 21:47:56
Bid
Volume 		Ask
07/01/2025 - 21:47:56
Ask
Volume
56.785
+1.565 ( +2.83% )
56.82
100
56.94
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:44 2 56.8083
07/01/2025 15:44 1 56.808
07/01/2025 15:44 1 56.8105
07/01/2025 15:44 1 56.8006
07/01/2025 15:44 18 56.8214
07/01/2025 15:43 30 56.84
07/01/2025 15:43 4 56.785
07/01/2025 15:43 10 56.79
07/01/2025 15:43 5 56.79
07/01/2025 15:43 1 56.80
07/01/2025 15:43 42 56.79
07/01/2025 15:43 2 56.80
07/01/2025 15:43 4 56.80
07/01/2025 15:43 1 56.80
07/01/2025 15:43 8 56.80
07/01/2025 15:43 1 56.80
07/01/2025 15:43 10 56.80
07/01/2025 15:43 25 56.79
07/01/2025 15:43 225 56.80
07/01/2025 15:43 100 56.80
07/01/2025 15:43 94 56.80
07/01/2025 15:43 1 56.83
07/01/2025 15:43 2 56.83
07/01/2025 15:43 1 56.83
07/01/2025 15:43 2 56.8322
07/01/2025 15:43 1 56.83
07/01/2025 15:43 1 56.8095
07/01/2025 15:43 2 56.7984
07/01/2025 15:43 1 56.8094
07/01/2025 15:43 1 56.83
07/01/2025 15:43 25 56.81
07/01/2025 15:43 25 56.81
07/01/2025 15:43 1 56.83
07/01/2025 15:43 1 56.8069
07/01/2025 15:43 1 56.8069
07/01/2025 15:43 11 56.81
07/01/2025 15:43 1 56.83
07/01/2025 15:43 25 56.81
07/01/2025 15:43 25 56.81
07/01/2025 15:43 2 56.807
07/01/2025 15:43 11 56.80
07/01/2025 15:43 1 56.8132
07/01/2025 15:43 2 56.83
07/01/2025 15:43 2 56.81
07/01/2025 15:42 3 56.84
07/01/2025 15:42 2 56.8059
07/01/2025 15:42 2 56.85
07/01/2025 15:42 2 56.8043
07/01/2025 15:42 1 56.8043
07/01/2025 15:42 100 56.8308
07/01/2025 15:42 1 56.85
07/01/2025 15:42 59 56.85
07/01/2025 15:42 2 56.85
07/01/2025 15:42 6 56.85
07/01/2025 15:42 1 56.85
07/01/2025 15:42 1 56.85
07/01/2025 15:42 2 56.84
07/01/2025 15:42 18 56.84
07/01/2025 15:42 100 56.7954
07/01/2025 15:42 2 56.85
07/01/2025 15:42 1 56.80
07/01/2025 15:42 14 56.7901
07/01/2025 15:42 1 56.82
07/01/2025 15:42 6 56.82
07/01/2025 15:42 1 56.82
07/01/2025 15:42 15 56.82
07/01/2025 15:42 11 56.82
07/01/2025 15:42 25 56.82
07/01/2025 15:42 4 56.82
07/01/2025 15:42 54 56.82
07/01/2025 15:42 46 56.82
07/01/2025 15:42 56 56.82
07/01/2025 15:42 1 56.7975
07/01/2025 15:42 1 56.79
07/01/2025 15:42 1 56.7975
07/01/2025 15:42 2 56.82
07/01/2025 15:41 1 56.80
07/01/2025 15:41 2 56.7965
07/01/2025 15:41 1 56.81
07/01/2025 15:41 161 56.82
07/01/2025 15:41 7 56.8026
07/01/2025 15:41 1 56.8026
07/01/2025 15:41 2 56.82
07/01/2025 15:41 1 56.82
07/01/2025 15:41 251 56.785
07/01/2025 15:41 25 56.7628
07/01/2025 15:41 1 56.7962
07/01/2025 15:41 11 56.80
07/01/2025 15:41 2 56.7962
07/01/2025 15:41 2 56.81
07/01/2025 15:41 100 56.785
07/01/2025 15:41 1 56.81
07/01/2025 15:41 5 56.81
07/01/2025 15:41 24 56.81
07/01/2025 15:41 100 56.81
07/01/2025 15:41 1 56.7933
07/01/2025 15:41 1 56.78
07/01/2025 15:41 1 56.7934
07/01/2025 15:41 1 56.7881
07/01/2025 15:41 25 56.78
07/01/2025 15:40 11 56.77
07/01/2025 15:40 1 56.80
07/01/2025 15:40 1 56.80
07/01/2025 15:40 2 56.80
07/01/2025 15:40 20 56.80
07/01/2025 15:40 175 56.80
07/01/2025 15:40 5 56.80
07/01/2025 15:40 42 56.80
07/01/2025 15:40 24 56.80
07/01/2025 15:40 100 56.80
07/01/2025 15:40 2 56.79
07/01/2025 15:40 1 56.7834
07/01/2025 15:40 2 56.7834
07/01/2025 15:40 1 56.7988
07/01/2025 15:40 13 56.79
07/01/2025 15:40 25 56.79
07/01/2025 15:40 2 56.7917
07/01/2025 15:40 3 56.8185
07/01/2025 15:40 1 56.8185
07/01/2025 15:40 1 56.7917
07/01/2025 15:39 1 56.7917
07/01/2025 15:39 6 56.77
07/01/2025 15:39 10 56.7201
07/01/2025 15:39 4 56.80
07/01/2025 15:39 5 56.80
07/01/2025 15:39 6 56.80
07/01/2025 15:39 10 56.80
07/01/2025 15:39 3 56.765
07/01/2025 15:39 5 56.765
07/01/2025 15:39 1 56.765
07/01/2025 15:39 1 56.7934