Innov Inds REIT Rg
IIPR
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 19:45:15
Bid
09/03/2025 - 19:49:37
Bid
Volume 		Ask
09/03/2025 - 19:49:37
Ask
Volume
54.56
+0.01 ( +0.02% )
54.38
100
54.77
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 13:45 2 54.57
09/03/2025 13:44 24 54.6499
09/03/2025 13:44 1 54.5604
09/03/2025 13:44 25 54.5604
09/03/2025 13:44 1 54.57
09/03/2025 13:44 3 54.57
09/03/2025 13:44 1 54.57
09/03/2025 13:43 10 54.62
09/03/2025 13:43 2 54.61
09/03/2025 13:43 2 54.59
09/03/2025 13:43 3 54.59
09/03/2025 13:43 100 54.58
09/03/2025 13:43 1 54.58
09/03/2025 13:43 12 54.58
09/03/2025 13:43 1 54.635
09/03/2025 13:43 1 54.635
09/03/2025 13:43 2 54.6898
09/03/2025 13:43 1 54.59
09/03/2025 13:43 1 54.635
09/03/2025 13:43 20 54.635
09/03/2025 13:43 12 54.60
09/03/2025 13:43 11 54.60
09/03/2025 13:43 7 54.645
09/03/2025 13:43 20 54.645
09/03/2025 13:43 1 54.645
09/03/2025 13:42 1 54.645
09/03/2025 13:42 1 54.645
09/03/2025 13:42 10 54.645
09/03/2025 13:42 2 54.62
09/03/2025 13:42 98 54.62
09/03/2025 13:42 2 54.63
09/03/2025 13:42 5 54.65
09/03/2025 13:42 21 54.65
09/03/2025 13:42 5 54.66
09/03/2025 13:42 74 54.66
09/03/2025 13:42 29 54.64
09/03/2025 13:42 20 54.64
09/03/2025 13:42 5 54.64
09/03/2025 13:42 1 54.64
09/03/2025 13:42 11 54.64
09/03/2025 13:42 100 54.63
09/03/2025 13:42 8 54.64
09/03/2025 13:42 9 54.64
09/03/2025 13:42 10 54.64
09/03/2025 13:42 50 54.66
09/03/2025 13:42 100 54.65
09/03/2025 13:42 39 54.67
09/03/2025 13:42 5 54.66
09/03/2025 13:42 10 54.755
09/03/2025 13:42 18 54.67
09/03/2025 13:42 18 54.75
09/03/2025 13:42 1 54.75
09/03/2025 13:42 1 54.75
09/03/2025 13:42 15 54.75
09/03/2025 13:42 3 54.75
09/03/2025 13:41 1 54.75
09/03/2025 13:41 1 54.75
09/03/2025 13:41 1 54.75
09/03/2025 13:41 1 54.6662
09/03/2025 13:41 34 54.6662
09/03/2025 13:41 17 54.75
09/03/2025 13:41 19 54.75
09/03/2025 13:41 1 54.75
09/03/2025 13:41 31 54.73
09/03/2025 13:41 6 54.73
09/03/2025 13:40 1 54.6012
09/03/2025 13:40 28 54.73
09/03/2025 13:40 1 54.66
09/03/2025 13:40 1 54.73
09/03/2025 13:40 20 54.73