Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:01:24
|
Bid
10/23/2024 -
15:03:59
|
Bid Volume |
Ask
10/23/2024 -
15:03:59
|
Ask Volume |
|---|---|---|---|---|
|
131.78
+0.30
(
+0.23% )
|
131.64
|
100 |
133.13
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:01 | 2 | 131.89 |
| 10/23/2024 15:01 | 5 | 131.89 |
| 10/23/2024 15:01 | 4 | 131.89 |
| 10/23/2024 15:01 | 2 | 131.89 |
| 10/23/2024 15:01 | 9 | 131.82 |
| 10/23/2024 15:01 | 1 | 131.84 |
| 10/23/2024 15:01 | 24 | 131.84 |
| 10/23/2024 15:01 | 15 | 131.79 |
| 10/23/2024 15:01 | 1 | 131.78 |
| 10/23/2024 15:01 | 1 | 131.83 |
| 10/23/2024 15:00 | 4 | 131.725 |
| 10/23/2024 15:00 | 1 | 131.85 |
| 10/23/2024 15:00 | 1 | 131.7599 |
| 10/23/2024 15:00 | 1 | 131.78 |
| 10/23/2024 15:00 | 9 | 131.78 |
| 10/23/2024 15:00 | 41 | 131.78 |
| 10/23/2024 15:00 | 1 | 131.7335 |
| 10/23/2024 14:59 | 1 | 131.745 |
| 10/23/2024 14:59 | 1 | 131.70 |
| 10/23/2024 14:59 | 262 | 131.70 |
| 10/23/2024 14:59 | 1 | 131.76 |
| 10/23/2024 14:59 | 1 | 131.745 |
| 10/23/2024 14:59 | 150 | 131.7015 |
| 10/23/2024 14:59 | 10 | 131.76 |
| 10/23/2024 14:59 | 1 | 131.745 |
| 10/23/2024 14:59 | 4 | 131.745 |
| 10/23/2024 14:58 | 1 | 131.7987 |
| 10/23/2024 14:58 | 1 | 131.745 |
| 10/23/2024 14:58 | 14 | 131.745 |
| 10/23/2024 14:58 | 2 | 131.8322 |
| 10/23/2024 14:58 | 100 | 131.86 |
| 10/23/2024 14:58 | 2 | 131.79 |
| 10/23/2024 14:58 | 4 | 131.79 |
| 10/23/2024 14:58 | 1 | 131.76 |
| 10/23/2024 14:57 | 11 | 131.76 |
| 10/23/2024 14:57 | 1 | 131.7962 |
| 10/23/2024 14:57 | 1 | 131.832 |
| 10/23/2024 14:57 | 1 | 131.68 |
| 10/23/2024 14:56 | 9 | 131.745 |
| 10/23/2024 14:56 | 15 | 131.786 |
| 10/23/2024 14:56 | 4 | 131.8114 |
| 10/23/2024 14:56 | 4 | 131.745 |