Lions Gate Ent Rg-A
LGF.A
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:02:48
Bid
10/23/2024 - 15:05:58
Bid
Volume 		Ask
10/23/2024 - 15:05:58
Ask
Volume
7.485
-0.095 ( -1.25% )
7.48
700
7.49
300
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:02 26 7.485
10/23/2024 15:02 4 7.485
10/23/2024 15:02 2 7.485
10/23/2024 15:02 100 7.485
10/23/2024 15:02 1 7.485
10/23/2024 15:01 40 7.485
10/23/2024 15:01 1 7.485
10/23/2024 15:01 100 7.4809
10/23/2024 15:01 1 7.485
10/23/2024 15:00 4 7.485
10/23/2024 15:00 100 7.485
10/23/2024 15:00 100 7.4808
10/23/2024 15:00 1 7.485
10/23/2024 15:00 4 7.485
10/23/2024 14:59 2 7.48
10/23/2024 14:59 2 7.485
10/23/2024 14:59 1 7.485
10/23/2024 14:59 1 7.49
10/23/2024 14:59 48 7.485
10/23/2024 14:59 5 7.49
10/23/2024 14:59 1 7.49
10/23/2024 14:59 1 7.49
10/23/2024 14:59 1 7.49
10/23/2024 14:59 13 7.485
10/23/2024 14:59 48 7.485
10/23/2024 14:59 4 7.485
10/23/2024 14:59 49 7.485
10/23/2024 14:59 33 7.485
10/23/2024 14:59 96 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 18 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 100 7.485
10/23/2024 14:59 1 7.485
10/23/2024 14:59 100 7.4801
10/23/2024 14:59 100 7.485
10/23/2024 14:59 1 7.485
10/23/2024 14:59 1 7.485
10/23/2024 14:58 2 7.48
10/23/2024 14:58 4 7.485
10/23/2024 14:58 4 7.485
10/23/2024 14:58 6 7.485
10/23/2024 14:58 100 7.485
10/23/2024 14:58 100 7.485
10/23/2024 14:58 50 7.485
10/23/2024 14:58 100 7.4798
10/23/2024 14:58 5 7.485
10/23/2024 14:58 2 7.485
10/23/2024 14:57 55 7.485
10/23/2024 14:57 9 7.485