Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
22:15:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
38.11
+0.12
(
+0.31% )
|
38.11
|
800 |
38.13
|
2'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 29940 | 38.11 |
| 08/25/2026 21:59 | 91 | 38.11 |
| 08/25/2026 21:59 | 100 | 38.11 |
| 08/25/2026 21:59 | 163 | 38.11 |
| 08/25/2026 21:59 | 2 | 38.11 |
| 08/25/2026 21:59 | 20 | 38.11 |
| 08/25/2026 21:59 | 13 | 38.13 |
| 08/25/2026 21:59 | 6 | 38.13 |
| 08/25/2026 21:59 | 3 | 38.12 |
| 08/25/2026 21:59 | 1 | 38.11 |
| 08/25/2026 21:59 | 23 | 38.11 |
| 08/25/2026 21:59 | 47 | 38.12 |
| 08/25/2026 21:59 | 1 | 38.11 |
| 08/25/2026 21:59 | 9 | 38.11 |
| 08/25/2026 21:59 | 1 | 38.11 |
| 08/25/2026 21:59 | 14 | 38.11 |
| 08/25/2026 21:59 | 1 | 38.11 |
| 08/25/2026 21:59 | 2 | 38.12 |
| 08/25/2026 21:59 | 7 | 38.11 |
| 08/25/2026 21:59 | 21 | 38.12 |
| 08/25/2026 21:59 | 6 | 38.10 |
| 08/25/2026 21:59 | 1 | 38.115 |
| 08/25/2026 21:59 | 16 | 38.11 |
| 08/25/2026 21:59 | 100 | 38.115 |
| 08/25/2026 21:59 | 21 | 38.12 |
| 08/25/2026 21:59 | 11 | 38.12 |
| 08/25/2026 21:59 | 8 | 38.12 |
| 08/25/2026 21:59 | 1 | 38.12 |
| 08/25/2026 21:59 | 22 | 38.12 |
| 08/25/2026 21:59 | 100 | 38.12 |
| 08/25/2026 21:59 | 33 | 38.11 |
| 08/25/2026 21:59 | 23 | 38.115 |
| 08/25/2026 21:59 | 23 | 38.115 |
| 08/25/2026 21:59 | 15 | 38.115 |
| 08/25/2026 21:59 | 5 | 38.11 |
| 08/25/2026 21:59 | 20 | 38.12 |
| 08/25/2026 21:59 | 4 | 38.12 |
| 08/25/2026 21:59 | 1 | 38.12 |
| 08/25/2026 21:59 | 3 | 38.12 |
| 08/25/2026 21:59 | 3 | 38.12 |
| 08/25/2026 21:59 | 15 | 38.12 |
| 08/25/2026 21:59 | 38 | 38.13 |
| 08/25/2026 21:59 | 1 | 38.13 |
| 08/25/2026 21:59 | 1 | 38.13 |
| 08/25/2026 21:59 | 50 | 38.13 |
| 08/25/2026 21:59 | 5 | 38.13 |
| 08/25/2026 21:59 | 100 | 38.13 |
| 08/25/2026 21:59 | 75 | 38.13 |
| 08/25/2026 21:59 | 22 | 38.13 |
| 08/25/2026 21:59 | 33 | 38.13 |
| 08/25/2026 21:59 | 5 | 38.13 |
| 08/25/2026 21:59 | 24 | 38.13 |
| 08/25/2026 21:59 | 94 | 38.13 |
| 08/25/2026 21:59 | 6 | 38.13 |
| 08/25/2026 21:59 | 51 | 38.13 |
| 08/25/2026 21:59 | 22 | 38.13 |
| 08/25/2026 21:59 | 5 | 38.13 |
| 08/25/2026 21:59 | 22 | 38.13 |
| 08/25/2026 21:58 | 47 | 38.16 |
| 08/25/2026 21:58 | 6 | 38.15 |
| 08/25/2026 21:58 | 7 | 38.15 |
| 08/25/2026 21:58 | 100 | 38.13 |
| 08/25/2026 21:58 | 75 | 38.14 |
| 08/25/2026 21:58 | 7 | 38.14 |
| 08/25/2026 21:58 | 3 | 38.14 |
| 08/25/2026 21:58 | 10 | 38.14 |
| 08/25/2026 21:58 | 3 | 38.14 |
| 08/25/2026 21:58 | 7 | 38.14 |
| 08/25/2026 21:58 | 3 | 38.14 |
| 08/25/2026 21:58 | 5 | 38.14 |
| 08/25/2026 21:58 | 3 | 38.14 |
| 08/25/2026 21:58 | 22 | 38.14 |
| 08/25/2026 21:58 | 7 | 38.14 |
| 08/25/2026 21:58 | 6 | 38.14 |
| 08/25/2026 21:58 | 31 | 38.14 |
| 08/25/2026 21:58 | 69 | 38.14 |
| 08/25/2026 21:58 | 5 | 38.14 |
| 08/25/2026 21:58 | 22 | 38.14 |
| 08/25/2026 21:58 | 30 | 38.14 |
| 08/25/2026 21:58 | 1 | 38.14 |
| 08/25/2026 21:58 | 1 | 38.14 |
| 08/25/2026 21:58 | 19 | 38.14 |
| 08/25/2026 21:58 | 6 | 38.14 |
| 08/25/2026 21:58 | 9 | 38.17 |
| 08/25/2026 21:58 | 9 | 38.17 |
| 08/25/2026 21:57 | 9 | 38.16 |
| 08/25/2026 21:56 | 9 | 38.16 |
| 08/25/2026 21:56 | 7 | 38.17 |
| 08/25/2026 21:55 | 2 | 38.15 |
| 08/25/2026 21:54 | 1 | 38.18 |
| 08/25/2026 21:54 | 12 | 38.18 |
| 08/25/2026 21:54 | 1 | 38.17 |
| 08/25/2026 21:54 | 5 | 38.17 |
| 08/25/2026 21:54 | 47 | 38.17 |
| 08/25/2026 21:54 | 23 | 38.17 |
| 08/25/2026 21:54 | 7 | 38.16 |
| 08/25/2026 21:53 | 50 | 38.15 |
| 08/25/2026 21:53 | 26 | 38.15 |
| 08/25/2026 21:53 | 100 | 38.15 |
| 08/25/2026 21:53 | 100 | 38.15 |
| 08/25/2026 21:53 | 40 | 38.15 |
| 08/25/2026 21:53 | 100 | 38.15 |
| 08/25/2026 21:53 | 20 | 38.15 |
| 08/25/2026 21:52 | 40 | 38.13 |
| 08/25/2026 21:52 | 100 | 38.13 |
| 08/25/2026 21:52 | 40 | 38.13 |
| 08/25/2026 21:52 | 1 | 38.13 |
| 08/25/2026 21:52 | 100 | 38.13 |
| 08/25/2026 21:51 | 56 | 38.12 |
| 08/25/2026 21:51 | 33 | 38.12 |
| 08/25/2026 21:50 | 38 | 38.13 |
| 08/25/2026 21:50 | 38 | 38.13 |
| 08/25/2026 21:50 | 38 | 38.13 |
| 08/25/2026 21:48 | 5 | 38.12 |
| 08/25/2026 21:48 | 9 | 38.13 |
| 08/25/2026 21:48 | 6 | 38.12 |
| 08/25/2026 21:48 | 83 | 38.13 |
| 08/25/2026 21:48 | 90 | 38.13 |
| 08/25/2026 21:48 | 25 | 38.13 |
| 08/25/2026 21:48 | 85 | 38.13 |
| 08/25/2026 21:48 | 15 | 38.13 |
| 08/25/2026 21:48 | 50 | 38.13 |
| 08/25/2026 21:48 | 1 | 38.13 |
| 08/25/2026 21:46 | 14 | 38.14 |
| 08/25/2026 21:46 | 19 | 38.15 |
| 08/25/2026 21:46 | 62 | 38.15 |
| 08/25/2026 21:45 | 100 | 38.15 |
| 08/25/2026 21:45 | 1 | 38.15 |
| 08/25/2026 21:45 | 1 | 38.15 |
| 08/25/2026 21:45 | 100 | 38.14 |
| 08/25/2026 21:44 | 1 | 38.15 |
| 08/25/2026 21:44 | 33 | 38.15 |
| 08/25/2026 21:44 | 1 | 38.15 |
| 08/25/2026 21:44 | 26 | 38.15 |
| 08/25/2026 21:44 | 60 | 38.15 |
| 08/25/2026 21:44 | 6 | 38.15 |
| 08/25/2026 21:44 | 1 | 38.15 |
| 08/25/2026 21:44 | 7 | 38.15 |
| 08/25/2026 21:44 | 4 | 38.15 |
| 08/25/2026 21:44 | 9 | 38.15 |
| 08/25/2026 21:44 | 9 | 38.15 |
| 08/25/2026 21:44 | 21 | 38.15 |
| 08/25/2026 21:44 | 45 | 38.15 |
| 08/25/2026 21:44 | 23 | 38.15 |
| 08/25/2026 21:42 | 100 | 38.14 |
| 08/25/2026 21:42 | 8 | 38.14 |
| 08/25/2026 21:42 | 1 | 38.14 |
| 08/25/2026 21:42 | 54 | 38.14 |
| 08/25/2026 21:42 | 5 | 38.14 |
| 08/25/2026 21:42 | 6 | 38.14 |
| 08/25/2026 21:42 | 100 | 38.14 |
| 08/25/2026 21:42 | 35 | 38.14 |
| 08/25/2026 21:41 | 8 | 38.13 |
| 08/25/2026 21:40 | 45 | 38.11 |
| 08/25/2026 21:40 | 55 | 38.11 |
| 08/25/2026 21:40 | 200 | 38.11 |
| 08/25/2026 21:40 | 6 | 38.11 |
| 08/25/2026 21:40 | 12 | 38.11 |
| 08/25/2026 21:39 | 2 | 38.13 |
| 08/25/2026 21:39 | 2 | 38.13 |
| 08/25/2026 21:38 | 1 | 38.14 |
| 08/25/2026 21:37 | 1 | 38.13 |
| 08/25/2026 21:36 | 3 | 38.13 |
| 08/25/2026 21:35 | 23 | 38.13 |
| 08/25/2026 21:35 | 1 | 38.14 |
| 08/25/2026 21:34 | 1 | 38.14 |
| 08/25/2026 21:33 | 3 | 38.14 |
| 08/25/2026 21:33 | 14 | 38.13 |
| 08/25/2026 21:33 | 1 | 38.14 |
| 08/25/2026 21:33 | 16 | 38.14 |
| 08/25/2026 21:33 | 8 | 38.14 |
| 08/25/2026 21:33 | 2 | 38.14 |
| 08/25/2026 21:33 | 1 | 38.14 |
| 08/25/2026 21:33 | 97 | 38.14 |
| 08/25/2026 21:33 | 35 | 38.13 |
| 08/25/2026 21:31 | 21 | 38.115 |
| 08/25/2026 21:31 | 4 | 38.115 |
| 08/25/2026 21:30 | 1 | 38.11 |
| 08/25/2026 21:30 | 3 | 38.095 |
| 08/25/2026 21:27 | 1 | 38.10 |
| 08/25/2026 21:27 | 100 | 38.09 |
| 08/25/2026 21:27 | 5 | 38.09 |
| 08/25/2026 21:27 | 20 | 38.09 |
| 08/25/2026 21:24 | 1 | 38.08 |
| 08/25/2026 21:22 | 4 | 38.07 |
| 08/25/2026 21:18 | 2 | 38.07 |
| 08/25/2026 21:17 | 8 | 38.08 |
| 08/25/2026 21:15 | 100 | 38.09 |
| 08/25/2026 21:15 | 100 | 38.09 |
| 08/25/2026 21:15 | 1 | 38.09 |
| 08/25/2026 21:06 | 4 | 38.08 |
| 08/25/2026 21:06 | 35 | 38.08 |
| 08/25/2026 21:06 | 26 | 38.08 |
| 08/25/2026 21:06 | 6 | 38.08 |
| 08/25/2026 21:06 | 8 | 38.09 |
| 08/25/2026 21:03 | 2 | 38.10 |
| 08/25/2026 21:03 | 2 | 38.10 |
| 08/25/2026 21:03 | 2 | 38.10 |
| 08/25/2026 21:03 | 8 | 38.10 |
| 08/25/2026 21:03 | 20 | 38.10 |
| 08/25/2026 21:01 | 2 | 38.08 |
| 08/25/2026 21:01 | 5 | 38.09 |
| 08/25/2026 21:01 | 100 | 38.10 |
| 08/25/2026 21:01 | 100 | 38.10 |
| 08/25/2026 21:00 | 7 | 38.085 |
| 08/25/2026 20:51 | 100 | 38.10 |
| 08/25/2026 20:50 | 14 | 38.09 |
| 08/25/2026 20:48 | 1 | 38.09 |
| 08/25/2026 20:34 | 60 | 38.09 |
| 08/25/2026 20:34 | 32 | 38.09 |
| 08/25/2026 20:34 | 1 | 38.09 |
| 08/25/2026 20:34 | 40 | 38.09 |
| 08/25/2026 20:33 | 12 | 38.10 |
| 08/25/2026 20:33 | 3 | 38.10 |
| 08/25/2026 20:33 | 2 | 38.10 |
| 08/25/2026 20:33 | 1 | 38.10 |
| 08/25/2026 20:31 | 1 | 38.09 |
| 08/25/2026 20:31 | 1 | 38.09 |
| 08/25/2026 20:31 | 2 | 38.09 |
| 08/25/2026 20:31 | 5 | 38.09 |
| 08/25/2026 20:28 | 4 | 38.08 |
| 08/25/2026 20:27 | 4 | 38.09 |
| 08/25/2026 20:25 | 20 | 38.10 |
| 08/25/2026 20:22 | 100 | 38.09 |
| 08/25/2026 20:22 | 5 | 38.09 |
| 08/25/2026 20:22 | 20 | 38.09 |
| 08/25/2026 20:22 | 10 | 38.09 |
| 08/25/2026 20:22 | 4 | 38.09 |
| 08/25/2026 20:22 | 1 | 38.09 |
| 08/25/2026 20:22 | 100 | 38.10 |
| 08/25/2026 20:20 | 20 | 38.11 |
| 08/25/2026 20:20 | 20 | 38.11 |
| 08/25/2026 20:20 | 3 | 38.11 |
| 08/25/2026 20:20 | 14 | 38.11 |
| 08/25/2026 20:08 | 2 | 38.09 |
| 08/25/2026 20:07 | 5 | 38.12 |
| 08/25/2026 19:56 | 40 | 38.12 |
| 08/25/2026 19:54 | 100 | 38.13 |
| 08/25/2026 19:54 | 100 | 38.13 |
| 08/25/2026 19:53 | 8 | 38.10 |
| 08/25/2026 19:53 | 3 | 38.10 |
| 08/25/2026 19:53 | 1 | 38.11 |
| 08/25/2026 19:50 | 99 | 38.12 |
| 08/25/2026 19:50 | 1 | 38.12 |
| 08/25/2026 19:49 | 3 | 38.15 |
| 08/25/2026 19:47 | 15 | 38.14 |
| 08/25/2026 19:47 | 100 | 38.17 |
| 08/25/2026 19:47 | 2 | 38.17 |
| 08/25/2026 19:47 | 1 | 38.17 |
| 08/25/2026 19:46 | 32 | 38.14 |
| 08/25/2026 19:36 | 1 | 38.19 |
| 08/25/2026 19:32 | 100 | 38.17 |
| 08/25/2026 19:32 | 18 | 38.17 |
| 08/25/2026 19:32 | 2 | 38.17 |
| 08/25/2026 19:21 | 87 | 38.15 |
| 08/25/2026 19:21 | 13 | 38.15 |
| 08/25/2026 19:13 | 38 | 38.14 |
| 08/25/2026 19:13 | 35 | 38.14 |
| 08/25/2026 19:13 | 3 | 38.14 |
| 08/25/2026 19:13 | 41 | 38.15 |
| 08/25/2026 19:13 | 3 | 38.15 |
| 08/25/2026 19:13 | 100 | 38.15 |
| 08/25/2026 19:13 | 24 | 38.15 |
| 08/25/2026 19:13 | 1 | 38.16 |
| 08/25/2026 19:05 | 1 | 38.18 |
| 08/25/2026 18:59 | 1 | 38.23 |
| 08/25/2026 18:59 | 18 | 38.23 |
| 08/25/2026 18:59 | 75 | 38.23 |
| 08/25/2026 18:59 | 1 | 38.23 |
| 08/25/2026 18:57 | 25 | 38.22 |
| 08/25/2026 18:51 | 99 | 38.20 |
| 08/25/2026 18:51 | 100 | 38.20 |
| 08/25/2026 18:47 | 1 | 38.21 |
| 08/25/2026 18:41 | 263 | 38.255 |
| 08/25/2026 18:39 | 190 | 38.30 |
| 08/25/2026 18:28 | 17 | 38.29 |
| 08/25/2026 18:28 | 53 | 38.29 |
| 08/25/2026 18:24 | 35 | 38.22 |
| 08/25/2026 18:23 | 154 | 38.24 |
| 08/25/2026 18:23 | 90 | 38.24 |
| 08/25/2026 18:23 | 56 | 38.24 |
| 08/25/2026 18:23 | 17 | 38.24 |
| 08/25/2026 18:23 | 100 | 38.24 |
| 08/25/2026 18:23 | 100 | 38.23 |
| 08/25/2026 18:11 | 38 | 38.20 |
| 08/25/2026 18:10 | 3 | 38.21 |
| 08/25/2026 18:10 | 1 | 38.22 |
| 08/25/2026 18:10 | 1 | 38.22 |
| 08/25/2026 18:10 | 92 | 38.22 |
| 08/25/2026 18:10 | 8 | 38.22 |
| 08/25/2026 18:10 | 2 | 38.23 |
| 08/25/2026 17:57 | 93 | 38.28 |
| 08/25/2026 17:51 | 22 | 38.27 |
| 08/25/2026 17:49 | 93 | 38.245 |
| 08/25/2026 17:49 | 1 | 38.28 |
| 08/25/2026 17:49 | 5 | 38.28 |
| 08/25/2026 17:49 | 1 | 38.28 |
| 08/25/2026 17:44 | 95 | 38.26 |
| 08/25/2026 17:44 | 5 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 3 | 38.26 |
| 08/25/2026 17:44 | 35 | 38.26 |
| 08/25/2026 17:44 | 35 | 38.26 |
| 08/25/2026 17:44 | 1 | 38.26 |
| 08/25/2026 17:44 | 2 | 38.26 |
| 08/25/2026 17:35 | 1 | 38.24 |
| 08/25/2026 17:35 | 3 | 38.24 |
| 08/25/2026 17:34 | 2 | 38.24 |
| 08/25/2026 17:34 | 1 | 38.24 |
| 08/25/2026 17:34 | 1 | 38.24 |
| 08/25/2026 17:33 | 196 | 38.32 |
| 08/25/2026 17:33 | 100 | 38.32 |
| 08/25/2026 17:33 | 100 | 38.32 |
| 08/25/2026 17:33 | 4 | 38.29 |
| 08/25/2026 17:28 | 5 | 38.305 |
| 08/25/2026 17:26 | 4 | 38.305 |
| 08/25/2026 17:19 | 3 | 38.36 |
| 08/25/2026 17:19 | 3 | 38.36 |
| 08/25/2026 17:18 | 9 | 38.36 |
| 08/25/2026 17:18 | 1 | 38.35 |
| 08/25/2026 17:18 | 19 | 38.34 |
| 08/25/2026 17:18 | 1 | 38.34 |
| 08/25/2026 17:18 | 19 | 38.33 |
| 08/25/2026 17:18 | 9 | 38.33 |
| 08/25/2026 17:18 | 3 | 38.33 |
| 08/25/2026 17:18 | 31 | 38.285 |
| 08/25/2026 17:18 | 1 | 38.33 |
| 08/25/2026 17:18 | 10 | 38.33 |
| 08/25/2026 17:18 | 5 | 38.33 |
| 08/25/2026 17:18 | 5 | 38.33 |
| 08/25/2026 17:15 | 20 | 38.285 |
| 08/25/2026 17:14 | 19 | 38.30 |
| 08/25/2026 17:14 | 25 | 38.30 |
| 08/25/2026 17:14 | 1 | 38.30 |
| 08/25/2026 17:14 | 4 | 38.28 |
| 08/25/2026 17:14 | 31 | 38.27 |
| 08/25/2026 17:14 | 42 | 38.27 |
| 08/25/2026 17:14 | 96 | 38.28 |
| 08/25/2026 17:14 | 4 | 38.27 |
| 08/25/2026 17:11 | 38 | 38.24 |
| 08/25/2026 17:08 | 38 | 38.24 |
| 08/25/2026 17:02 | 80 | 38.26 |
| 08/25/2026 17:02 | 10 | 38.25 |
| 08/25/2026 17:02 | 10 | 38.25 |
| 08/25/2026 17:02 | 100 | 38.21 |
| 08/25/2026 17:02 | 100 | 38.20 |
| 08/25/2026 17:02 | 1 | 38.19 |
| 08/25/2026 17:02 | 2 | 38.19 |
| 08/25/2026 16:40 | 6 | 38.22 |
| 08/25/2026 16:40 | 8 | 38.22 |
| 08/25/2026 16:40 | 1 | 38.24 |
| 08/25/2026 16:40 | 1 | 38.24 |
| 08/25/2026 16:40 | 1 | 38.24 |
| 08/25/2026 16:40 | 1 | 38.24 |
| 08/25/2026 16:40 | 2 | 38.24 |
| 08/25/2026 16:37 | 1 | 38.24 |
| 08/25/2026 16:19 | 5 | 38.24 |
| 08/25/2026 16:13 | 5 | 38.22 |
| 08/25/2026 16:12 | 18 | 38.22 |
| 08/25/2026 16:12 | 87 | 38.22 |
| 08/25/2026 16:10 | 13 | 38.22 |
| 08/25/2026 16:08 | 2 | 38.21 |
| 08/25/2026 16:08 | 100 | 38.22 |
| 08/25/2026 16:00 | 89 | 38.21 |
| 08/25/2026 16:00 | 97 | 38.23 |
| 08/25/2026 16:00 | 100 | 38.24 |
| 08/25/2026 15:59 | 1 | 38.23 |
| 08/25/2026 15:57 | 1 | 38.23 |
| 08/25/2026 15:55 | 2 | 38.24 |
| 08/25/2026 15:54 | 1 | 38.23 |
| 08/25/2026 15:53 | 1 | 38.22 |
| 08/25/2026 15:40 | 100 | 38.18 |
| 08/25/2026 15:40 | 11 | 38.20 |
| 08/25/2026 15:40 | 1 | 38.20 |
| 08/25/2026 15:40 | 12 | 38.21 |
| 08/25/2026 15:40 | 100 | 38.21 |
| 08/25/2026 15:38 | 92 | 38.21 |
| 08/25/2026 15:38 | 54 | 38.22 |
| 08/25/2026 15:38 | 100 | 38.23 |
| 08/25/2026 15:31 | 61 | 38.22 |
| 08/25/2026 15:31 | 15 | 38.19 |
| 08/25/2026 15:30 | 444 | 38.43 |
| 08/25/2026 15:30 | 444 | 38.43 |