Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
20:38:09
|
Geld
22.10.2026 -
20:40:54
|
Geld Volumen |
Brief
22.10.2026 -
20:40:54
|
Brief Volumen |
|---|---|---|---|---|
|
38.07
+0.68
(
+1.82% )
|
38.03
|
100 |
38.08
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 20:41 | 1 | 38.07 |
| 10/22/2026 20:40 | 1 | 38.08 |
| 10/22/2026 20:38 | 12 | 38.07 |
| 10/22/2026 20:38 | 3 | 38.07 |
| 10/22/2026 20:38 | 3 | 38.07 |
| 10/22/2026 20:38 | 5 | 38.07 |
| 10/22/2026 20:38 | 4 | 38.07 |
| 10/22/2026 20:38 | 51 | 38.07 |
| 10/22/2026 20:38 | 1 | 38.07 |
| 10/22/2026 20:38 | 3 | 38.07 |
| 10/22/2026 20:38 | 1 | 38.07 |
| 10/22/2026 20:38 | 100 | 38.07 |
| 10/22/2026 20:35 | 81 | 38.05 |
| 10/22/2026 20:34 | 1 | 38.05 |
| 10/22/2026 20:34 | 1 | 38.06 |
| 10/22/2026 20:34 | 1 | 38.06 |
| 10/22/2026 20:31 | 100 | 38.07 |
| 10/22/2026 20:31 | 100 | 38.07 |
| 10/22/2026 20:29 | 34 | 38.10 |
| 10/22/2026 20:29 | 66 | 38.10 |
| 10/22/2026 20:29 | 33 | 38.10 |
| 10/22/2026 20:29 | 1 | 38.10 |
| 10/22/2026 20:27 | 1 | 38.11 |
| 10/22/2026 20:27 | 99 | 38.11 |
| 10/22/2026 20:27 | 1 | 38.11 |
| 10/22/2026 20:20 | 10 | 38.16 |
| 10/22/2026 20:20 | 22 | 38.14 |
| 10/22/2026 20:20 | 18 | 38.14 |
| 10/22/2026 20:20 | 9 | 38.14 |
| 10/22/2026 20:17 | 4 | 38.11 |
| 10/22/2026 20:16 | 10 | 38.13 |
| 10/22/2026 20:16 | 100 | 38.14 |
| 10/22/2026 20:16 | 250 | 38.14 |
| 10/22/2026 20:16 | 50 | 38.14 |
| 10/22/2026 20:16 | 1 | 38.14 |
| 10/22/2026 20:16 | 100 | 38.14 |
| 10/22/2026 20:16 | 1 | 38.165 |
| 10/22/2026 20:14 | 1 | 38.165 |
| 10/22/2026 20:12 | 1 | 38.17 |
| 10/22/2026 20:12 | 2 | 38.16 |
| 10/22/2026 20:12 | 98 | 38.16 |
| 10/22/2026 20:12 | 1 | 38.16 |
| 10/22/2026 20:12 | 1 | 38.16 |
| 10/22/2026 20:12 | 1 | 38.16 |
| 10/22/2026 20:11 | 100 | 38.15 |
| 10/22/2026 20:11 | 100 | 38.15 |
| 10/22/2026 20:11 | 1 | 38.15 |
| 10/22/2026 20:07 | 1 | 38.11 |
| 10/22/2026 20:06 | 2 | 38.15 |
| 10/22/2026 20:06 | 1 | 38.15 |
| 10/22/2026 20:03 | 1 | 38.14 |
| 10/22/2026 20:02 | 1 | 38.15 |
| 10/22/2026 20:01 | 1 | 38.16 |
| 10/22/2026 20:01 | 2 | 38.16 |
| 10/22/2026 20:01 | 1 | 38.16 |
| 10/22/2026 20:01 | 1 | 38.16 |
| 10/22/2026 20:01 | 1 | 38.16 |
| 10/22/2026 19:59 | 3 | 38.18 |
| 10/22/2026 19:59 | 2 | 38.18 |
| 10/22/2026 19:59 | 1 | 38.18 |
| 10/22/2026 19:59 | 1 | 38.18 |
| 10/22/2026 19:59 | 1 | 38.18 |
| 10/22/2026 19:59 | 21 | 38.18 |
| 10/22/2026 19:59 | 9 | 38.18 |
| 10/22/2026 19:59 | 7 | 38.18 |
| 10/22/2026 19:59 | 22 | 38.18 |
| 10/22/2026 19:56 | 3 | 38.16 |
| 10/22/2026 19:56 | 4 | 38.165 |
| 10/22/2026 19:55 | 100 | 38.17 |
| 10/22/2026 19:55 | 18 | 38.17 |
| 10/22/2026 19:55 | 2 | 38.17 |
| 10/22/2026 19:52 | 4 | 38.14 |
| 10/22/2026 19:52 | 20 | 38.14 |
| 10/22/2026 19:52 | 17 | 38.15 |
| 10/22/2026 19:52 | 10 | 38.15 |
| 10/22/2026 19:52 | 5 | 38.15 |
| 10/22/2026 19:48 | 20 | 38.18 |
| 10/22/2026 19:43 | 25 | 38.21 |
| 10/22/2026 19:42 | 2 | 38.23 |
| 10/22/2026 19:42 | 1 | 38.23 |
| 10/22/2026 19:42 | 1 | 38.23 |
| 10/22/2026 19:42 | 28 | 38.21 |
| 10/22/2026 19:42 | 76 | 38.17 |
| 10/22/2026 19:42 | 24 | 38.18 |
| 10/22/2026 19:42 | 1 | 38.20 |
| 10/22/2026 19:42 | 100 | 38.20 |
| 10/22/2026 19:38 | 1 | 38.17 |
| 10/22/2026 19:38 | 5 | 38.18 |
| 10/22/2026 19:36 | 10 | 38.19 |
| 10/22/2026 19:36 | 99 | 38.21 |
| 10/22/2026 19:36 | 1 | 38.21 |
| 10/22/2026 19:36 | 27 | 38.23 |
| 10/22/2026 19:36 | 8 | 38.24 |
| 10/22/2026 19:36 | 1 | 38.24 |
| 10/22/2026 19:35 | 19 | 38.25 |
| 10/22/2026 19:27 | 3 | 38.28 |
| 10/22/2026 19:26 | 11 | 38.29 |
| 10/22/2026 19:26 | 98 | 38.29 |
| 10/22/2026 19:26 | 200 | 38.29 |
| 10/22/2026 19:23 | 74 | 38.28 |
| 10/22/2026 19:23 | 22 | 38.26 |
| 10/22/2026 19:23 | 1 | 38.26 |
| 10/22/2026 19:22 | 9 | 38.24 |
| 10/22/2026 19:22 | 15 | 38.24 |
| 10/22/2026 19:22 | 15 | 38.24 |
| 10/22/2026 19:22 | 10 | 38.24 |
| 10/22/2026 19:22 | 10 | 38.24 |
| 10/22/2026 19:21 | 1 | 38.23 |
| 10/22/2026 19:21 | 18 | 38.21 |
| 10/22/2026 19:19 | 32 | 38.17 |
| 10/22/2026 19:19 | 1 | 38.16 |
| 10/22/2026 19:19 | 10 | 38.16 |
| 10/22/2026 19:19 | 10 | 38.16 |
| 10/22/2026 19:18 | 1 | 38.17 |
| 10/22/2026 19:18 | 6 | 38.18 |
| 10/22/2026 19:18 | 2 | 38.18 |
| 10/22/2026 19:18 | 1 | 38.18 |
| 10/22/2026 19:18 | 9 | 38.18 |
| 10/22/2026 19:18 | 18 | 38.19 |
| 10/22/2026 19:16 | 9 | 38.19 |
| 10/22/2026 19:15 | 27 | 38.20 |
| 10/22/2026 19:11 | 64 | 38.25 |
| 10/22/2026 19:11 | 1 | 38.25 |
| 10/22/2026 19:11 | 1 | 38.25 |
| 10/22/2026 19:10 | 10 | 38.22 |
| 10/22/2026 19:08 | 10 | 38.22 |
| 10/22/2026 19:08 | 5 | 38.22 |
| 10/22/2026 19:07 | 2 | 38.26 |
| 10/22/2026 19:06 | 2 | 38.27 |
| 10/22/2026 19:05 | 24 | 38.24 |
| 10/22/2026 19:05 | 51 | 38.27 |
| 10/22/2026 19:05 | 2 | 38.27 |
| 10/22/2026 19:04 | 2 | 38.27 |
| 10/22/2026 19:04 | 2 | 38.27 |
| 10/22/2026 19:03 | 2 | 38.27 |
| 10/22/2026 19:02 | 2 | 38.27 |
| 10/22/2026 19:02 | 62 | 38.235 |
| 10/22/2026 19:00 | 1 | 38.29 |
| 10/22/2026 18:59 | 5 | 38.29 |
| 10/22/2026 18:59 | 100 | 38.29 |
| 10/22/2026 18:59 | 12 | 38.28 |
| 10/22/2026 18:57 | 9 | 38.26 |
| 10/22/2026 18:57 | 1 | 38.25 |
| 10/22/2026 18:57 | 2 | 38.25 |
| 10/22/2026 18:57 | 12 | 38.25 |
| 10/22/2026 18:57 | 2 | 38.24 |
| 10/22/2026 18:57 | 27 | 38.24 |
| 10/22/2026 18:57 | 6 | 38.24 |
| 10/22/2026 18:57 | 100 | 38.24 |
| 10/22/2026 18:57 | 20 | 38.205 |
| 10/22/2026 18:52 | 5 | 38.24 |
| 10/22/2026 18:50 | 12 | 38.21 |
| 10/22/2026 18:50 | 1 | 38.21 |
| 10/22/2026 18:50 | 1 | 38.21 |
| 10/22/2026 18:50 | 9 | 38.21 |
| 10/22/2026 18:50 | 5 | 38.20 |
| 10/22/2026 18:50 | 682 | 38.20 |
| 10/22/2026 18:50 | 82 | 38.20 |
| 10/22/2026 18:50 | 139 | 38.20 |
| 10/22/2026 18:50 | 1036 | 38.20 |
| 10/22/2026 18:50 | 61 | 38.20 |
| 10/22/2026 18:49 | 23 | 38.17 |
| 10/22/2026 18:49 | 7 | 38.17 |
| 10/22/2026 18:49 | 10 | 38.18 |
| 10/22/2026 18:49 | 3 | 38.17 |
| 10/22/2026 18:48 | 12 | 38.16 |
| 10/22/2026 18:47 | 3 | 38.14 |
| 10/22/2026 18:46 | 50 | 38.15 |
| 10/22/2026 18:46 | 2 | 38.15 |
| 10/22/2026 18:46 | 2 | 38.15 |
| 10/22/2026 18:46 | 1 | 38.15 |
| 10/22/2026 18:45 | 1 | 38.12 |
| 10/22/2026 18:45 | 1 | 38.12 |
| 10/22/2026 18:45 | 1 | 38.13 |
| 10/22/2026 18:45 | 2 | 38.13 |
| 10/22/2026 18:45 | 20 | 38.13 |
| 10/22/2026 18:45 | 2 | 38.13 |
| 10/22/2026 18:45 | 3 | 38.13 |
| 10/22/2026 18:44 | 3 | 38.15 |
| 10/22/2026 18:44 | 2 | 38.15 |
| 10/22/2026 18:43 | 2 | 38.17 |
| 10/22/2026 18:43 | 100 | 38.17 |
| 10/22/2026 18:43 | 100 | 38.17 |
| 10/22/2026 18:43 | 2 | 38.15 |
| 10/22/2026 18:43 | 2 | 38.15 |
| 10/22/2026 18:43 | 2 | 38.15 |
| 10/22/2026 18:43 | 2 | 38.15 |
| 10/22/2026 18:41 | 2 | 38.15 |
| 10/22/2026 18:41 | 2 | 38.15 |
| 10/22/2026 18:40 | 16 | 38.15 |
| 10/22/2026 18:39 | 1 | 38.17 |
| 10/22/2026 18:35 | 2 | 38.16 |
| 10/22/2026 18:35 | 6 | 38.16 |
| 10/22/2026 18:35 | 1 | 38.16 |
| 10/22/2026 18:35 | 100 | 38.16 |
| 10/22/2026 18:35 | 259 | 38.15 |
| 10/22/2026 18:30 | 25 | 38.14 |
| 10/22/2026 18:30 | 50 | 38.14 |
| 10/22/2026 18:30 | 25 | 38.14 |
| 10/22/2026 18:28 | 100 | 38.18 |
| 10/22/2026 18:26 | 10 | 38.18 |
| 10/22/2026 18:26 | 29 | 38.18 |
| 10/22/2026 18:25 | 2 | 38.18 |
| 10/22/2026 18:25 | 1 | 38.17 |
| 10/22/2026 18:25 | 2 | 38.17 |
| 10/22/2026 18:22 | 100 | 38.14 |
| 10/22/2026 18:22 | 21 | 38.11 |
| 10/22/2026 18:22 | 200 | 38.10 |
| 10/22/2026 18:22 | 5 | 38.10 |
| 10/22/2026 18:22 | 7 | 38.10 |
| 10/22/2026 18:21 | 11 | 38.065 |
| 10/22/2026 18:21 | 11 | 38.065 |
| 10/22/2026 18:21 | 11 | 38.065 |
| 10/22/2026 18:21 | 11 | 38.065 |
| 10/22/2026 18:16 | 1 | 38.07 |
| 10/22/2026 18:16 | 73 | 38.08 |
| 10/22/2026 18:16 | 27 | 38.08 |
| 10/22/2026 18:16 | 100 | 38.08 |
| 10/22/2026 18:16 | 1 | 38.08 |
| 10/22/2026 18:16 | 20 | 38.08 |
| 10/22/2026 18:14 | 15 | 38.09 |
| 10/22/2026 18:14 | 2 | 38.08 |
| 10/22/2026 18:10 | 17 | 38.07 |
| 10/22/2026 18:10 | 3 | 38.07 |
| 10/22/2026 18:09 | 10 | 38.05 |
| 10/22/2026 18:09 | 100 | 38.05 |
| 10/22/2026 18:09 | 1 | 38.05 |
| 10/22/2026 18:09 | 21 | 38.05 |
| 10/22/2026 18:09 | 3 | 38.05 |
| 10/22/2026 18:06 | 40 | 38.02 |
| 10/22/2026 18:06 | 5 | 38.01 |
| 10/22/2026 18:06 | 1 | 38.01 |
| 10/22/2026 18:06 | 9 | 38.01 |
| 10/22/2026 18:06 | 1 | 38.01 |
| 10/22/2026 18:06 | 1 | 38.01 |
| 10/22/2026 18:06 | 2 | 38.01 |
| 10/22/2026 18:06 | 6 | 38.01 |
| 10/22/2026 18:06 | 1 | 38.01 |
| 10/22/2026 18:06 | 2 | 37.97 |
| 10/22/2026 18:05 | 99 | 38.01 |
| 10/22/2026 18:05 | 1 | 37.99 |
| 10/22/2026 18:04 | 2 | 37.98 |
| 10/22/2026 17:58 | 9 | 38.04 |
| 10/22/2026 17:58 | 1 | 38.04 |
| 10/22/2026 17:56 | 3 | 38.03 |
| 10/22/2026 17:54 | 20 | 37.99 |
| 10/22/2026 17:53 | 100 | 38.02 |
| 10/22/2026 17:52 | 2 | 38.04 |
| 10/22/2026 17:52 | 1 | 38.03 |
| 10/22/2026 17:48 | 5 | 38.01 |
| 10/22/2026 17:48 | 4 | 38.01 |
| 10/22/2026 17:48 | 86 | 38.01 |
| 10/22/2026 17:48 | 10 | 38.01 |
| 10/22/2026 17:48 | 2 | 38.01 |
| 10/22/2026 17:48 | 1 | 38.00 |
| 10/22/2026 17:48 | 9 | 38.00 |
| 10/22/2026 17:48 | 200 | 37.99 |
| 10/22/2026 17:48 | 100 | 37.99 |
| 10/22/2026 17:48 | 20 | 37.99 |
| 10/22/2026 17:48 | 2 | 37.99 |
| 10/22/2026 17:48 | 82 | 37.99 |
| 10/22/2026 17:48 | 18 | 37.99 |
| 10/22/2026 17:47 | 100 | 37.975 |
| 10/22/2026 17:47 | 2 | 37.975 |
| 10/22/2026 17:47 | 2 | 37.96 |
| 10/22/2026 17:44 | 8 | 37.97 |
| 10/22/2026 17:44 | 100 | 37.99 |
| 10/22/2026 17:43 | 28 | 38.03 |
| 10/22/2026 17:43 | 1 | 38.03 |
| 10/22/2026 17:43 | 1 | 37.99 |
| 10/22/2026 17:42 | 21 | 38.00 |
| 10/22/2026 17:42 | 100 | 38.02 |
| 10/22/2026 17:42 | 100 | 38.02 |
| 10/22/2026 17:42 | 6 | 38.01 |
| 10/22/2026 17:42 | 100 | 38.01 |
| 10/22/2026 17:41 | 95 | 38.00 |
| 10/22/2026 17:40 | 3 | 37.99 |
| 10/22/2026 17:40 | 100 | 37.97 |
| 10/22/2026 17:40 | 10 | 37.97 |
| 10/22/2026 17:40 | 10 | 37.97 |
| 10/22/2026 17:40 | 100 | 37.99 |
| 10/22/2026 17:39 | 3 | 38.03 |
| 10/22/2026 17:38 | 2 | 38.03 |
| 10/22/2026 17:37 | 3 | 38.02 |
| 10/22/2026 17:37 | 1 | 38.02 |
| 10/22/2026 17:37 | 60 | 38.02 |
| 10/22/2026 17:36 | 3 | 38.02 |
| 10/22/2026 17:35 | 3 | 37.98 |
| 10/22/2026 17:34 | 95 | 37.98 |
| 10/22/2026 17:34 | 100 | 37.98 |
| 10/22/2026 17:34 | 5 | 37.98 |
| 10/22/2026 17:34 | 1 | 37.99 |
| 10/22/2026 17:34 | 5 | 37.99 |
| 10/22/2026 17:34 | 1 | 38.00 |
| 10/22/2026 17:33 | 100 | 38.00 |
| 10/22/2026 17:33 | 2 | 38.02 |
| 10/22/2026 17:33 | 10 | 38.02 |
| 10/22/2026 17:33 | 2 | 38.02 |
| 10/22/2026 17:33 | 70 | 38.00 |
| 10/22/2026 17:33 | 30 | 38.00 |
| 10/22/2026 17:33 | 62 | 38.00 |
| 10/22/2026 17:33 | 38 | 38.00 |
| 10/22/2026 17:33 | 2 | 37.99 |
| 10/22/2026 17:33 | 20 | 37.97 |
| 10/22/2026 17:33 | 100 | 37.99 |
| 10/22/2026 17:31 | 7 | 37.97 |
| 10/22/2026 17:31 | 3 | 37.99 |
| 10/22/2026 17:31 | 100 | 37.985 |
| 10/22/2026 17:30 | 97 | 37.99 |
| 10/22/2026 17:30 | 3 | 37.99 |
| 10/22/2026 17:26 | 5 | 37.94 |
| 10/22/2026 17:26 | 99 | 37.97 |
| 10/22/2026 17:26 | 1 | 37.97 |
| 10/22/2026 17:26 | 20 | 37.95 |
| 10/22/2026 17:26 | 27 | 37.95 |
| 10/22/2026 17:26 | 21 | 37.96 |
| 10/22/2026 17:26 | 6 | 37.96 |
| 10/22/2026 17:25 | 27 | 37.97 |
| 10/22/2026 17:25 | 1 | 38.02 |
| 10/22/2026 17:24 | 6 | 37.97 |
| 10/22/2026 17:22 | 10 | 37.99 |
| 10/22/2026 17:21 | 25 | 38.04 |
| 10/22/2026 17:21 | 75 | 38.03 |
| 10/22/2026 17:21 | 25 | 38.03 |
| 10/22/2026 17:21 | 10 | 38.00 |
| 10/22/2026 17:20 | 16 | 38.06 |
| 10/22/2026 17:20 | 2 | 38.06 |
| 10/22/2026 17:20 | 1 | 38.06 |
| 10/22/2026 17:20 | 1 | 38.06 |
| 10/22/2026 17:20 | 100 | 38.05 |
| 10/22/2026 17:20 | 1 | 38.05 |
| 10/22/2026 17:20 | 1 | 38.05 |
| 10/22/2026 17:20 | 100 | 38.03 |
| 10/22/2026 17:20 | 3 | 38.03 |
| 10/22/2026 17:19 | 25 | 37.99 |
| 10/22/2026 17:18 | 93 | 37.99 |
| 10/22/2026 17:16 | 30 | 37.99 |
| 10/22/2026 17:15 | 48 | 37.99 |
| 10/22/2026 17:15 | 252 | 37.99 |
| 10/22/2026 17:15 | 22 | 37.97 |
| 10/22/2026 17:15 | 78 | 37.97 |
| 10/22/2026 17:15 | 10 | 37.97 |
| 10/22/2026 17:15 | 10 | 37.97 |
| 10/22/2026 17:13 | 100 | 37.93 |
| 10/22/2026 17:12 | 10 | 37.92 |
| 10/22/2026 17:12 | 100 | 37.92 |
| 10/22/2026 17:12 | 100 | 37.91 |
| 10/22/2026 17:12 | 100 | 37.88 |
| 10/22/2026 17:12 | 32 | 37.89 |
| 10/22/2026 17:11 | 3 | 37.95 |
| 10/22/2026 17:10 | 5 | 37.91 |
| 10/22/2026 17:09 | 4 | 37.91 |
| 10/22/2026 17:09 | 1 | 37.91 |
| 10/22/2026 17:09 | 5 | 37.92 |
| 10/22/2026 17:09 | 27 | 37.92 |
| 10/22/2026 17:09 | 20 | 37.92 |
| 10/22/2026 17:09 | 5 | 37.92 |
| 10/22/2026 17:08 | 10 | 37.94 |
| 10/22/2026 17:08 | 5 | 37.96 |
| 10/22/2026 17:08 | 6 | 38.00 |
| 10/22/2026 17:08 | 27 | 38.00 |
| 10/22/2026 17:06 | 100 | 38.01 |
| 10/22/2026 17:06 | 100 | 38.02 |
| 10/22/2026 17:06 | 100 | 38.02 |
| 10/22/2026 17:05 | 14 | 38.05 |
| 10/22/2026 17:05 | 102 | 38.05 |
| 10/22/2026 17:04 | 1 | 38.04 |
| 10/22/2026 17:04 | 12 | 38.04 |
| 10/22/2026 17:04 | 6 | 38.03 |
| 10/22/2026 17:04 | 5 | 38.03 |
| 10/22/2026 17:04 | 89 | 38.03 |
| 10/22/2026 17:04 | 389 | 38.00 |
| 10/22/2026 17:03 | 44 | 37.93 |
| 10/22/2026 17:03 | 2 | 37.93 |
| 10/22/2026 17:03 | 1 | 37.94 |
| 10/22/2026 17:03 | 1 | 37.94 |
| 10/22/2026 17:03 | 2 | 37.94 |
| 10/22/2026 17:03 | 5 | 37.95 |
| 10/22/2026 17:03 | 6 | 37.96 |
| 10/22/2026 17:03 | 4 | 37.96 |
| 10/22/2026 17:03 | 27 | 37.97 |
| 10/22/2026 17:03 | 10 | 37.97 |
| 10/22/2026 17:00 | 13 | 38.03 |
| 10/22/2026 17:00 | 5 | 38.03 |
| 10/22/2026 17:00 | 1 | 38.03 |
| 10/22/2026 16:59 | 100 | 37.99 |
| 10/22/2026 16:59 | 20 | 38.00 |
| 10/22/2026 16:59 | 100 | 38.00 |
| 10/22/2026 16:59 | 100 | 37.99 |
| 10/22/2026 16:58 | 20 | 37.96 |
| 10/22/2026 16:58 | 14 | 37.98 |
| 10/22/2026 16:58 | 3 | 37.98 |
| 10/22/2026 16:58 | 1 | 37.98 |
| 10/22/2026 16:58 | 18 | 37.97 |
| 10/22/2026 16:58 | 1 | 37.97 |
| 10/22/2026 16:58 | 1 | 37.97 |
| 10/22/2026 16:57 | 100 | 37.93 |
| 10/22/2026 16:57 | 100 | 37.93 |
| 10/22/2026 16:52 | 100 | 37.95 |
| 10/22/2026 16:47 | 87 | 37.985 |
| 10/22/2026 16:47 | 15 | 37.985 |
| 10/22/2026 16:44 | 1 | 37.92 |
| 10/22/2026 16:43 | 80 | 38.03 |
| 10/22/2026 16:43 | 100 | 38.00 |
| 10/22/2026 16:43 | 9 | 37.99 |
| 10/22/2026 16:42 | 91 | 37.99 |
| 10/22/2026 16:42 | 100 | 37.91 |
| 10/22/2026 16:41 | 202 | 37.98 |
| 10/22/2026 16:38 | 100 | 37.91 |
| 10/22/2026 16:35 | 27 | 37.94 |
| 10/22/2026 16:35 | 5 | 37.95 |
| 10/22/2026 16:35 | 25 | 37.95 |
| 10/22/2026 16:35 | 10 | 37.95 |
| 10/22/2026 16:35 | 27 | 37.95 |
| 10/22/2026 16:35 | 27 | 37.95 |
| 10/22/2026 16:35 | 27 | 37.96 |
| 10/22/2026 16:35 | 27 | 37.96 |
| 10/22/2026 16:35 | 27 | 37.97 |
| 10/22/2026 16:35 | 11 | 37.97 |
| 10/22/2026 16:35 | 51 | 37.97 |
| 10/22/2026 16:35 | 54 | 37.98 |
| 10/22/2026 16:35 | 100 | 37.98 |
| 10/22/2026 16:34 | 100 | 37.99 |
| 10/22/2026 16:34 | 27 | 37.98 |
| 10/22/2026 16:34 | 27 | 37.99 |
| 10/22/2026 16:34 | 100 | 38.00 |
| 10/22/2026 16:33 | 27 | 38.00 |
| 10/22/2026 16:29 | 31 | 37.96 |
| 10/22/2026 16:29 | 23 | 37.955 |
| 10/22/2026 16:29 | 8 | 37.96 |
| 10/22/2026 16:29 | 31 | 37.96 |
| 10/22/2026 16:29 | 31 | 37.96 |
| 10/22/2026 16:29 | 30 | 37.96 |
| 10/22/2026 16:29 | 100 | 38.03 |
| 10/22/2026 16:29 | 100 | 38.02 |
| 10/22/2026 16:29 | 1 | 38.02 |
| 10/22/2026 16:29 | 3 | 38.02 |
| 10/22/2026 16:29 | 30 | 38.02 |
| 10/22/2026 16:29 | 9 | 38.02 |
| 10/22/2026 16:29 | 15 | 38.02 |
| 10/22/2026 16:29 | 85 | 38.02 |
| 10/22/2026 16:29 | 100 | 38.02 |
| 10/22/2026 16:29 | 2 | 38.02 |
| 10/22/2026 16:29 | 55 | 38.02 |
| 10/22/2026 16:29 | 1 | 38.02 |
| 10/22/2026 16:29 | 200 | 38.02 |
| 10/22/2026 16:29 | 35 | 38.03 |
| 10/22/2026 16:29 | 65 | 38.03 |
| 10/22/2026 16:28 | 11 | 38.00 |
| 10/22/2026 16:27 | 1 | 38.09 |
| 10/22/2026 16:24 | 1 | 38.09 |
| 10/22/2026 16:19 | 9 | 37.88 |
| 10/22/2026 16:19 | 100 | 38.00 |
| 10/22/2026 16:14 | 71 | 37.925 |
| 10/22/2026 16:12 | 1 | 37.81 |
| 10/22/2026 16:12 | 28 | 37.79 |
| 10/22/2026 16:10 | 40 | 38.04 |
| 10/22/2026 16:04 | 78 | 38.05 |
| 10/22/2026 16:04 | 22 | 38.02 |
| 10/22/2026 15:57 | 78 | 38.02 |
| 10/22/2026 15:49 | 100 | 37.98 |
| 10/22/2026 15:49 | 31 | 37.85 |
| 10/22/2026 15:49 | 100 | 37.85 |
| 10/22/2026 15:49 | 1 | 37.78 |
| 10/22/2026 15:40 | 4 | 37.74 |
| 10/22/2026 15:36 | 1 | 37.72 |
| 10/22/2026 15:32 | 1 | 37.52 |
| 10/22/2026 15:30 | 1 | 37.29 |
| 10/22/2026 15:30 | 939 | 37.47 |
| 10/22/2026 15:30 | 939 | 37.47 |