Hoher Abstand zu verzögertem Kurs
|
Official
24.10.2026
-
02:04:00
|
Geld
23.10.2026 -
21:59:59
|
Geld Volumen |
Brief
23.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
38.40
+0.41
(
+1.08% )
|
38.37
|
4'500 |
38.42
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 22:00 | 95353 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 400 | 38.42 |
| 10/23/2026 21:59 | 204 | 38.41 |
| 10/23/2026 21:59 | 8 | 38.41 |
| 10/23/2026 21:59 | 2 | 38.41 |
| 10/23/2026 21:59 | 164 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 96 | 38.42 |
| 10/23/2026 21:59 | 9 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 153 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 32 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 3 | 38.37 |
| 10/23/2026 21:59 | 96 | 38.37 |
| 10/23/2026 21:59 | 2 | 38.37 |
| 10/23/2026 21:59 | 2 | 38.37 |
| 10/23/2026 21:59 | 69 | 38.37 |
| 10/23/2026 21:59 | 335 | 38.40 |
| 10/23/2026 21:59 | 9 | 38.37 |
| 10/23/2026 21:59 | 22 | 38.37 |
| 10/23/2026 21:59 | 36 | 38.37 |
| 10/23/2026 21:59 | 36 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 9 | 38.37 |
| 10/23/2026 21:59 | 91 | 38.37 |
| 10/23/2026 21:59 | 9 | 38.37 |
| 10/23/2026 21:59 | 1 | 38.37 |
| 10/23/2026 21:59 | 99 | 38.37 |
| 10/23/2026 21:59 | 15 | 38.37 |
| 10/23/2026 21:59 | 100 | 38.37 |
| 10/23/2026 21:59 | 84 | 38.37 |
| 10/23/2026 21:59 | 16 | 38.37 |
| 10/23/2026 21:59 | 54 | 38.38 |
| 10/23/2026 21:59 | 83 | 38.38 |
| 10/23/2026 21:59 | 16 | 38.39 |
| 10/23/2026 21:59 | 49 | 38.39 |
| 10/23/2026 21:59 | 35 | 38.39 |
| 10/23/2026 21:59 | 78 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 99 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 90 | 38.39 |
| 10/23/2026 21:59 | 6 | 38.39 |
| 10/23/2026 21:59 | 10 | 38.39 |
| 10/23/2026 21:59 | 16 | 38.39 |
| 10/23/2026 21:59 | 1 | 38.39 |
| 10/23/2026 21:59 | 1 | 38.39 |
| 10/23/2026 21:59 | 4 | 38.39 |
| 10/23/2026 21:59 | 3 | 38.41 |
| 10/23/2026 21:59 | 1 | 38.39 |
| 10/23/2026 21:59 | 78 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 100 | 38.41 |
| 10/23/2026 21:59 | 76 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 22 | 38.39 |
| 10/23/2026 21:59 | 22 | 38.39 |
| 10/23/2026 21:59 | 18 | 38.39 |
| 10/23/2026 21:59 | 1 | 38.39 |
| 10/23/2026 21:59 | 14 | 38.39 |
| 10/23/2026 21:59 | 73 | 38.40 |
| 10/23/2026 21:59 | 1 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 2 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 60 | 38.40 |
| 10/23/2026 21:59 | 83 | 38.41 |
| 10/23/2026 21:59 | 39 | 38.43 |
| 10/23/2026 21:59 | 17 | 38.41 |
| 10/23/2026 21:59 | 3 | 38.43 |
| 10/23/2026 21:59 | 91 | 38.43 |
| 10/23/2026 21:59 | 6 | 38.43 |
| 10/23/2026 21:59 | 6 | 38.425 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 25 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 9 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:59 | 13 | 38.43 |
| 10/23/2026 21:59 | 87 | 38.43 |
| 10/23/2026 21:59 | 13 | 38.43 |
| 10/23/2026 21:59 | 67 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 23 | 38.405 |
| 10/23/2026 21:59 | 12 | 38.41 |
| 10/23/2026 21:59 | 22 | 38.41 |
| 10/23/2026 21:59 | 200 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.43 |
| 10/23/2026 21:59 | 99 | 38.43 |
| 10/23/2026 21:59 | 7 | 38.43 |
| 10/23/2026 21:59 | 27 | 38.43 |
| 10/23/2026 21:59 | 2 | 38.43 |
| 10/23/2026 21:59 | 5 | 38.43 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.405 |
| 10/23/2026 21:59 | 2 | 38.40 |
| 10/23/2026 21:59 | 6 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.40 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.39 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 78 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.365 |
| 10/23/2026 21:59 | 60 | 38.36 |
| 10/23/2026 21:59 | 45 | 38.39 |
| 10/23/2026 21:59 | 10 | 38.37 |
| 10/23/2026 21:59 | 27 | 38.37 |
| 10/23/2026 21:59 | 8 | 38.37 |
| 10/23/2026 21:59 | 6 | 38.37 |
| 10/23/2026 21:59 | 3 | 38.37 |
| 10/23/2026 21:59 | 1 | 38.37 |
| 10/23/2026 21:59 | 100 | 38.37 |
| 10/23/2026 21:59 | 1 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 15 | 38.42 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 52 | 38.38 |
| 10/23/2026 21:59 | 5 | 38.38 |
| 10/23/2026 21:59 | 34 | 38.38 |
| 10/23/2026 21:59 | 9 | 38.38 |
| 10/23/2026 21:59 | 1 | 38.38 |
| 10/23/2026 21:59 | 5 | 38.38 |
| 10/23/2026 21:59 | 34 | 38.38 |
| 10/23/2026 21:59 | 9 | 38.38 |
| 10/23/2026 21:59 | 3 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:59 | 18 | 38.38 |
| 10/23/2026 21:59 | 38 | 38.38 |
| 10/23/2026 21:59 | 4 | 38.38 |
| 10/23/2026 21:59 | 6 | 38.38 |
| 10/23/2026 21:59 | 100 | 38.38 |
| 10/23/2026 21:58 | 100 | 38.355 |
| 10/23/2026 21:58 | 5 | 38.34 |
| 10/23/2026 21:58 | 100 | 38.34 |
| 10/23/2026 21:58 | 100 | 38.34 |
| 10/23/2026 21:58 | 76 | 38.34 |
| 10/23/2026 21:58 | 40 | 38.34 |
| 10/23/2026 21:58 | 60 | 38.34 |
| 10/23/2026 21:58 | 48 | 38.35 |
| 10/23/2026 21:58 | 11 | 38.35 |
| 10/23/2026 21:58 | 41 | 38.35 |
| 10/23/2026 21:58 | 59 | 38.35 |
| 10/23/2026 21:58 | 31 | 38.35 |
| 10/23/2026 21:58 | 5 | 38.35 |
| 10/23/2026 21:58 | 1 | 38.35 |
| 10/23/2026 21:58 | 63 | 38.35 |
| 10/23/2026 21:58 | 4 | 38.35 |
| 10/23/2026 21:58 | 1 | 38.35 |
| 10/23/2026 21:58 | 32 | 38.35 |
| 10/23/2026 21:58 | 99 | 38.36 |
| 10/23/2026 21:58 | 1 | 38.36 |
| 10/23/2026 21:58 | 81 | 38.36 |
| 10/23/2026 21:58 | 3 | 38.36 |
| 10/23/2026 21:58 | 19 | 38.36 |
| 10/23/2026 21:58 | 100 | 38.36 |
| 10/23/2026 21:58 | 100 | 38.36 |
| 10/23/2026 21:58 | 683 | 38.37 |
| 10/23/2026 21:58 | 100 | 38.37 |
| 10/23/2026 21:58 | 100 | 38.37 |
| 10/23/2026 21:58 | 100 | 38.365 |
| 10/23/2026 21:58 | 100 | 38.36 |
| 10/23/2026 21:58 | 3 | 38.38 |
| 10/23/2026 21:58 | 5 | 38.38 |
| 10/23/2026 21:58 | 3 | 38.38 |
| 10/23/2026 21:58 | 242 | 38.38 |
| 10/23/2026 21:58 | 19 | 38.38 |
| 10/23/2026 21:58 | 15 | 38.38 |
| 10/23/2026 21:58 | 36 | 38.38 |
| 10/23/2026 21:58 | 1 | 38.38 |
| 10/23/2026 21:58 | 5 | 38.38 |
| 10/23/2026 21:58 | 5 | 38.38 |
| 10/23/2026 21:58 | 45 | 38.38 |
| 10/23/2026 21:58 | 100 | 38.38 |
| 10/23/2026 21:58 | 1 | 38.38 |
| 10/23/2026 21:58 | 3 | 38.38 |
| 10/23/2026 21:58 | 4 | 38.38 |
| 10/23/2026 21:58 | 11 | 38.38 |
| 10/23/2026 21:58 | 14 | 38.39 |
| 10/23/2026 21:58 | 21 | 38.39 |
| 10/23/2026 21:58 | 2 | 38.39 |
| 10/23/2026 21:58 | 65 | 38.39 |
| 10/23/2026 21:58 | 35 | 38.39 |
| 10/23/2026 21:57 | 9 | 38.39 |
| 10/23/2026 21:57 | 86 | 38.39 |
| 10/23/2026 21:57 | 42 | 38.39 |
| 10/23/2026 21:57 | 100 | 38.39 |
| 10/23/2026 21:57 | 58 | 38.39 |
| 10/23/2026 21:57 | 14 | 38.40 |
| 10/23/2026 21:57 | 100 | 38.40 |
| 10/23/2026 21:57 | 100 | 38.40 |
| 10/23/2026 21:57 | 34 | 38.40 |
| 10/23/2026 21:57 | 9 | 38.40 |
| 10/23/2026 21:57 | 5 | 38.40 |
| 10/23/2026 21:57 | 8 | 38.40 |
| 10/23/2026 21:57 | 228 | 38.40 |
| 10/23/2026 21:57 | 28 | 38.40 |
| 10/23/2026 21:57 | 72 | 38.40 |
| 10/23/2026 21:57 | 1 | 38.40 |
| 10/23/2026 21:57 | 5 | 38.40 |
| 10/23/2026 21:57 | 4 | 38.40 |
| 10/23/2026 21:57 | 1 | 38.40 |
| 10/23/2026 21:57 | 100 | 38.40 |
| 10/23/2026 21:57 | 1 | 38.38 |
| 10/23/2026 21:57 | 10 | 38.36 |
| 10/23/2026 21:57 | 28 | 38.36 |
| 10/23/2026 21:57 | 2 | 38.36 |
| 10/23/2026 21:57 | 3 | 38.36 |
| 10/23/2026 21:57 | 100 | 38.36 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 21 | 38.35 |
| 10/23/2026 21:57 | 6 | 38.35 |
| 10/23/2026 21:57 | 94 | 38.35 |
| 10/23/2026 21:57 | 6 | 38.35 |
| 10/23/2026 21:57 | 169 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 71 | 38.35 |
| 10/23/2026 21:57 | 29 | 38.35 |
| 10/23/2026 21:57 | 37 | 38.35 |
| 10/23/2026 21:57 | 63 | 38.35 |
| 10/23/2026 21:57 | 4 | 38.35 |
| 10/23/2026 21:57 | 200 | 38.35 |
| 10/23/2026 21:57 | 300 | 38.35 |
| 10/23/2026 21:57 | 92 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 5 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 20 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 34 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 28 | 38.35 |
| 10/23/2026 21:57 | 9 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 5 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 183 | 38.35 |
| 10/23/2026 21:57 | 117 | 38.35 |
| 10/23/2026 21:57 | 15 | 38.35 |
| 10/23/2026 21:57 | 2 | 38.35 |
| 10/23/2026 21:57 | 9 | 38.35 |
| 10/23/2026 21:57 | 61 | 38.35 |
| 10/23/2026 21:57 | 28 | 38.35 |
| 10/23/2026 21:57 | 19 | 38.35 |
| 10/23/2026 21:57 | 29 | 38.35 |
| 10/23/2026 21:57 | 100 | 38.35 |
| 10/23/2026 21:57 | 239 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 1 | 38.35 |
| 10/23/2026 21:57 | 30 | 38.35 |
| 10/23/2026 21:56 | 44 | 38.30 |
| 10/23/2026 21:56 | 2 | 38.30 |
| 10/23/2026 21:56 | 11 | 38.31 |
| 10/23/2026 21:56 | 6 | 38.31 |
| 10/23/2026 21:56 | 2 | 38.31 |
| 10/23/2026 21:56 | 73 | 38.31 |
| 10/23/2026 21:56 | 127 | 38.31 |
| 10/23/2026 21:56 | 2 | 38.31 |
| 10/23/2026 21:56 | 5 | 38.31 |
| 10/23/2026 21:56 | 1 | 38.31 |
| 10/23/2026 21:56 | 65 | 38.31 |
| 10/23/2026 21:56 | 35 | 38.31 |
| 10/23/2026 21:56 | 15 | 38.31 |
| 10/23/2026 21:56 | 100 | 38.30 |
| 10/23/2026 21:56 | 5 | 38.30 |
| 10/23/2026 21:55 | 40 | 38.29 |
| 10/23/2026 21:55 | 22 | 38.30 |
| 10/23/2026 21:55 | 100 | 38.30 |
| 10/23/2026 21:55 | 3 | 38.30 |
| 10/23/2026 21:55 | 52 | 38.31 |
| 10/23/2026 21:55 | 19 | 38.31 |
| 10/23/2026 21:55 | 9 | 38.31 |
| 10/23/2026 21:55 | 4 | 38.31 |
| 10/23/2026 21:55 | 1 | 38.31 |
| 10/23/2026 21:55 | 100 | 38.31 |
| 10/23/2026 21:54 | 2 | 38.36 |
| 10/23/2026 21:54 | 1 | 38.36 |
| 10/23/2026 21:54 | 4 | 38.35 |
| 10/23/2026 21:54 | 100 | 38.35 |
| 10/23/2026 21:54 | 1 | 38.35 |
| 10/23/2026 21:54 | 1 | 38.35 |
| 10/23/2026 21:54 | 62 | 38.35 |
| 10/23/2026 21:54 | 35 | 38.35 |
| 10/23/2026 21:54 | 3 | 38.35 |
| 10/23/2026 21:54 | 64 | 38.35 |
| 10/23/2026 21:54 | 36 | 38.35 |
| 10/23/2026 21:54 | 59 | 38.35 |
| 10/23/2026 21:54 | 11 | 38.35 |
| 10/23/2026 21:54 | 30 | 38.35 |
| 10/23/2026 21:49 | 38 | 38.31 |
| 10/23/2026 21:49 | 100 | 38.30 |
| 10/23/2026 21:49 | 100 | 38.30 |
| 10/23/2026 21:49 | 100 | 38.30 |
| 10/23/2026 21:49 | 14 | 38.31 |
| 10/23/2026 21:49 | 81 | 38.31 |
| 10/23/2026 21:49 | 5 | 38.32 |
| 10/23/2026 21:49 | 100 | 38.32 |
| 10/23/2026 21:48 | 2 | 38.35 |
| 10/23/2026 21:48 | 100 | 38.35 |
| 10/23/2026 21:48 | 2 | 38.34 |
| 10/23/2026 21:48 | 48 | 38.34 |
| 10/23/2026 21:48 | 1 | 38.32 |
| 10/23/2026 21:48 | 1 | 38.31 |
| 10/23/2026 21:48 | 100 | 38.31 |
| 10/23/2026 21:48 | 56 | 38.30 |
| 10/23/2026 21:48 | 144 | 38.30 |
| 10/23/2026 21:48 | 130 | 38.30 |
| 10/23/2026 21:48 | 70 | 38.30 |
| 10/23/2026 21:48 | 100 | 38.29 |
| 10/23/2026 21:47 | 100 | 38.32 |
| 10/23/2026 21:47 | 1 | 38.31 |
| 10/23/2026 21:47 | 20 | 38.31 |
| 10/23/2026 21:47 | 100 | 38.31 |
| 10/23/2026 21:47 | 24 | 38.305 |
| 10/23/2026 21:47 | 38 | 38.305 |
| 10/23/2026 21:47 | 38 | 38.305 |
| 10/23/2026 21:47 | 96 | 38.31 |
| 10/23/2026 21:47 | 70 | 38.32 |
| 10/23/2026 21:47 | 87 | 38.32 |
| 10/23/2026 21:47 | 5 | 38.32 |
| 10/23/2026 21:47 | 100 | 38.33 |
| 10/23/2026 21:47 | 60 | 38.33 |
| 10/23/2026 21:47 | 86 | 38.33 |
| 10/23/2026 21:47 | 74 | 38.33 |
| 10/23/2026 21:47 | 10 | 38.33 |
| 10/23/2026 21:47 | 90 | 38.33 |
| 10/23/2026 21:46 | 100 | 38.34 |
| 10/23/2026 21:45 | 100 | 38.37 |
| 10/23/2026 21:45 | 100 | 38.37 |
| 10/23/2026 21:45 | 100 | 38.37 |
| 10/23/2026 21:45 | 38 | 38.37 |
| 10/23/2026 21:44 | 100 | 38.375 |
| 10/23/2026 21:44 | 10 | 38.34 |
| 10/23/2026 21:44 | 7 | 38.34 |
| 10/23/2026 21:42 | 94 | 38.38 |
| 10/23/2026 21:42 | 1 | 38.38 |
| 10/23/2026 21:41 | 1 | 38.39 |
| 10/23/2026 21:41 | 1 | 38.39 |
| 10/23/2026 21:41 | 200 | 38.40 |
| 10/23/2026 21:41 | 100 | 38.40 |
| 10/23/2026 21:41 | 100 | 38.41 |
| 10/23/2026 21:41 | 62 | 38.42 |
| 10/23/2026 21:41 | 38 | 38.42 |
| 10/23/2026 21:40 | 100 | 38.43 |
| 10/23/2026 21:40 | 20 | 38.44 |
| 10/23/2026 21:40 | 180 | 38.44 |
| 10/23/2026 21:40 | 80 | 38.44 |
| 10/23/2026 21:40 | 100 | 38.45 |
| 10/23/2026 21:40 | 2 | 38.43 |
| 10/23/2026 21:40 | 10 | 38.44 |
| 10/23/2026 21:39 | 100 | 38.44 |
| 10/23/2026 21:39 | 100 | 38.44 |
| 10/23/2026 21:39 | 12 | 38.44 |
| 10/23/2026 21:39 | 22 | 38.44 |
| 10/23/2026 21:39 | 22 | 38.44 |
| 10/23/2026 21:39 | 6 | 38.44 |
| 10/23/2026 21:39 | 44 | 38.47 |
| 10/23/2026 21:39 | 22 | 38.47 |
| 10/23/2026 21:39 | 30 | 38.47 |
| 10/23/2026 21:39 | 3 | 38.47 |
| 10/23/2026 21:39 | 44 | 38.47 |
| 10/23/2026 21:39 | 1 | 38.455 |
| 10/23/2026 21:39 | 100 | 38.455 |
| 10/23/2026 21:38 | 42 | 38.47 |
| 10/23/2026 21:38 | 14 | 38.47 |
| 10/23/2026 21:38 | 1 | 38.46 |
| 10/23/2026 21:37 | 42 | 38.46 |
| 10/23/2026 21:36 | 1 | 38.48 |
| 10/23/2026 21:36 | 1 | 38.48 |
| 10/23/2026 21:32 | 100 | 38.44 |
| 10/23/2026 21:32 | 100 | 38.45 |
| 10/23/2026 21:32 | 100 | 38.45 |
| 10/23/2026 21:32 | 100 | 38.45 |
| 10/23/2026 21:32 | 100 | 38.45 |
| 10/23/2026 21:32 | 2 | 38.45 |
| 10/23/2026 21:32 | 40 | 38.45 |
| 10/23/2026 21:32 | 80 | 38.45 |
| 10/23/2026 21:32 | 20 | 38.45 |
| 10/23/2026 21:31 | 14 | 38.48 |
| 10/23/2026 21:31 | 22 | 38.48 |
| 10/23/2026 21:31 | 28 | 38.48 |
| 10/23/2026 21:31 | 5 | 38.48 |
| 10/23/2026 21:31 | 73 | 38.48 |
| 10/23/2026 21:31 | 22 | 38.48 |
| 10/23/2026 21:31 | 100 | 38.47 |
| 10/23/2026 21:31 | 200 | 38.47 |
| 10/23/2026 21:31 | 10 | 38.50 |
| 10/23/2026 21:31 | 11 | 38.50 |
| 10/23/2026 21:31 | 100 | 38.50 |
| 10/23/2026 21:31 | 26 | 38.50 |
| 10/23/2026 21:31 | 26 | 38.50 |
| 10/23/2026 21:31 | 130 | 38.50 |
| 10/23/2026 21:31 | 70 | 38.50 |
| 10/23/2026 21:30 | 41 | 38.44 |
| 10/23/2026 21:30 | 57 | 38.44 |
| 10/23/2026 21:29 | 44 | 38.45 |
| 10/23/2026 21:29 | 3 | 38.45 |
| 10/23/2026 21:29 | 2 | 38.47 |
| 10/23/2026 21:29 | 34 | 38.44 |
| 10/23/2026 21:28 | 3 | 38.44 |
| 10/23/2026 21:28 | 34 | 38.45 |
| 10/23/2026 21:26 | 40 | 38.49 |
| 10/23/2026 21:26 | 10 | 38.47 |
| 10/23/2026 21:25 | 34 | 38.45 |
| 10/23/2026 21:25 | 3 | 38.45 |
| 10/23/2026 21:25 | 50 | 38.47 |
| 10/23/2026 21:25 | 100 | 38.47 |
| 10/23/2026 21:23 | 56 | 38.49 |
| 10/23/2026 21:23 | 86 | 38.49 |
| 10/23/2026 21:23 | 2 | 38.45 |
| 10/23/2026 21:21 | 3 | 38.44 |
| 10/23/2026 21:21 | 3 | 38.44 |
| 10/23/2026 21:20 | 10 | 38.50 |
| 10/23/2026 21:20 | 10 | 38.50 |
| 10/23/2026 21:20 | 29 | 38.50 |
| 10/23/2026 21:20 | 27 | 38.50 |
| 10/23/2026 21:19 | 27 | 38.49 |
| 10/23/2026 21:19 | 25 | 38.49 |
| 10/23/2026 21:19 | 4 | 38.49 |
| 10/23/2026 21:19 | 5 | 38.48 |
| 10/23/2026 21:19 | 14 | 38.48 |
| 10/23/2026 21:19 | 27 | 38.48 |
| 10/23/2026 21:19 | 100 | 38.43 |
| 10/23/2026 21:19 | 100 | 38.42 |
| 10/23/2026 21:19 | 100 | 38.43 |
| 10/23/2026 21:19 | 100 | 38.43 |
| 10/23/2026 21:19 | 100 | 38.43 |
| 10/23/2026 21:19 | 100 | 38.43 |
| 10/23/2026 21:19 | 100 | 38.45 |
| 10/23/2026 21:18 | 100 | 38.43 |
| 10/23/2026 21:18 | 100 | 38.43 |
| 10/23/2026 21:18 | 100 | 38.43 |
| 10/23/2026 21:18 | 100 | 38.43 |
| 10/23/2026 21:18 | 200 | 38.44 |
| 10/23/2026 21:18 | 100 | 38.45 |
| 10/23/2026 21:18 | 60 | 38.47 |
| 10/23/2026 21:18 | 27 | 38.47 |
| 10/23/2026 21:18 | 54 | 38.47 |
| 10/23/2026 21:18 | 100 | 38.46 |
| 10/23/2026 21:18 | 300 | 38.46 |
| 10/23/2026 21:18 | 92 | 38.46 |
| 10/23/2026 21:18 | 100 | 38.46 |
| 10/23/2026 21:18 | 100 | 38.46 |
| 10/23/2026 21:18 | 10 | 38.45 |
| 10/23/2026 21:17 | 3 | 38.415 |
| 10/23/2026 21:16 | 6 | 38.415 |
| 10/23/2026 21:15 | 10 | 38.46 |
| 10/23/2026 21:15 | 100 | 38.42 |
| 10/23/2026 21:15 | 99 | 38.36 |
| 10/23/2026 21:15 | 1 | 38.39 |
| 10/23/2026 21:15 | 100 | 38.41 |
| 10/23/2026 21:15 | 40 | 38.43 |
| 10/23/2026 21:15 | 60 | 38.43 |
| 10/23/2026 21:15 | 100 | 38.44 |
| 10/23/2026 21:15 | 100 | 38.44 |
| 10/23/2026 21:14 | 40 | 38.51 |
| 10/23/2026 21:14 | 100 | 38.49 |
| 10/23/2026 21:14 | 100 | 38.51 |
| 10/23/2026 21:14 | 100 | 38.51 |
| 10/23/2026 21:14 | 17 | 38.51 |
| 10/23/2026 21:14 | 100 | 38.48 |
| 10/23/2026 21:14 | 100 | 38.48 |
| 10/23/2026 21:14 | 987 | 38.48 |
| 10/23/2026 21:14 | 13 | 38.48 |
| 10/23/2026 21:14 | 52 | 38.48 |
| 10/23/2026 21:14 | 4 | 38.48 |
| 10/23/2026 21:14 | 100 | 38.47 |
| 10/23/2026 21:14 | 17 | 38.47 |
| 10/23/2026 21:14 | 14 | 38.46 |
| 10/23/2026 21:14 | 3 | 38.435 |
| 10/23/2026 21:14 | 1 | 38.41 |
| 10/23/2026 21:14 | 14 | 38.45 |
| 10/23/2026 21:14 | 84 | 38.41 |
| 10/23/2026 21:14 | 100 | 38.42 |
| 10/23/2026 21:14 | 100 | 38.42 |
| 10/23/2026 21:13 | 1 | 38.44 |
| 10/23/2026 21:13 | 200 | 38.44 |
| 10/23/2026 21:13 | 100 | 38.38 |
| 10/23/2026 21:13 | 1 | 38.39 |
| 10/23/2026 21:13 | 100 | 38.41 |
| 10/23/2026 21:13 | 26 | 38.42 |
| 10/23/2026 21:13 | 3 | 38.42 |
| 10/23/2026 21:11 | 100 | 38.435 |
| 10/23/2026 21:11 | 10 | 38.43 |
| 10/23/2026 21:11 | 10 | 38.43 |
| 10/23/2026 21:11 | 10 | 38.43 |
| 10/23/2026 21:10 | 100 | 38.45 |
| 10/23/2026 21:10 | 100 | 38.43 |
| 10/23/2026 21:10 | 100 | 38.41 |
| 10/23/2026 21:10 | 40 | 38.41 |
| 10/23/2026 21:10 | 5 | 38.41 |
| 10/23/2026 21:10 | 10 | 38.43 |
| 10/23/2026 21:10 | 1 | 38.45 |
| 10/23/2026 21:10 | 85 | 38.45 |
| 10/23/2026 21:10 | 40 | 38.46 |
| 10/23/2026 21:10 | 40 | 38.47 |
| 10/23/2026 21:10 | 100 | 38.47 |
| 10/23/2026 21:09 | 1 | 38.49 |
| 10/23/2026 21:08 | 1 | 38.49 |
| 10/23/2026 21:08 | 9 | 38.51 |
| 10/23/2026 21:08 | 27 | 38.51 |
| 10/23/2026 21:08 | 14 | 38.51 |
| 10/23/2026 21:07 | 2 | 38.49 |
| 10/23/2026 21:07 | 40 | 38.46 |
| 10/23/2026 21:07 | 13 | 38.46 |
| 10/23/2026 21:07 | 20 | 38.46 |
| 10/23/2026 21:07 | 100 | 38.46 |
| 10/23/2026 21:07 | 97 | 38.50 |
| 10/23/2026 21:06 | 56 | 38.46 |
| 10/23/2026 21:06 | 44 | 38.46 |
| 10/23/2026 21:06 | 44 | 38.46 |
| 10/23/2026 21:06 | 38 | 38.46 |
| 10/23/2026 21:05 | 1 | 38.46 |
| 10/23/2026 21:05 | 1 | 38.46 |
| 10/23/2026 21:04 | 3 | 38.46 |
| 10/23/2026 21:04 | 100 | 38.50 |
| 10/23/2026 21:04 | 13 | 38.51 |
| 10/23/2026 21:04 | 27 | 38.51 |
| 10/23/2026 21:03 | 35 | 38.50 |
| 10/23/2026 21:03 | 100 | 38.50 |
| 10/23/2026 21:02 | 100 | 38.50 |
| 10/23/2026 20:59 | 100 | 38.46 |
| 10/23/2026 20:59 | 3 | 38.46 |
| 10/23/2026 20:59 | 10 | 38.46 |
| 10/23/2026 20:59 | 100 | 38.47 |
| 10/23/2026 20:56 | 2 | 38.46 |
| 10/23/2026 20:56 | 100 | 38.48 |
| 10/23/2026 20:56 | 27 | 38.50 |
| 10/23/2026 20:56 | 27 | 38.50 |
| 10/23/2026 20:56 | 27 | 38.49 |
| 10/23/2026 20:56 | 27 | 38.49 |
| 10/23/2026 20:56 | 100 | 38.49 |
| 10/23/2026 20:54 | 26 | 38.43 |
| 10/23/2026 20:54 | 2 | 38.465 |
| 10/23/2026 20:49 | 40 | 38.64 |
| 10/23/2026 20:49 | 100 | 38.63 |
| 10/23/2026 20:49 | 100 | 38.63 |
| 10/23/2026 20:49 | 1 | 38.59 |
| 10/23/2026 20:49 | 1 | 38.63 |
| 10/23/2026 20:49 | 70 | 38.63 |
| 10/23/2026 20:49 | 40 | 38.63 |
| 10/23/2026 20:49 | 100 | 38.64 |
| 10/23/2026 20:49 | 100 | 38.65 |
| 10/23/2026 20:49 | 5 | 38.69 |
| 10/23/2026 20:49 | 10 | 38.70 |
| 10/23/2026 20:49 | 1 | 38.70 |
| 10/23/2026 20:42 | 23 | 38.75 |
| 10/23/2026 20:42 | 44 | 38.75 |
| 10/23/2026 20:42 | 1 | 38.75 |
| 10/23/2026 20:42 | 100 | 38.75 |
| 10/23/2026 20:42 | 100 | 38.775 |
| 10/23/2026 20:40 | 100 | 38.80 |
| 10/23/2026 20:40 | 100 | 38.80 |
| 10/23/2026 20:40 | 8 | 38.79 |
| 10/23/2026 20:40 | 100 | 38.79 |
| 10/23/2026 20:40 | 100 | 38.78 |
| 10/23/2026 20:40 | 1 | 38.78 |
| 10/23/2026 20:39 | 42 | 38.78 |
| 10/23/2026 20:39 | 100 | 38.78 |
| 10/23/2026 20:39 | 100 | 38.78 |
| 10/23/2026 20:39 | 100 | 38.77 |
| 10/23/2026 20:39 | 300 | 38.75 |
| 10/23/2026 20:39 | 61 | 38.765 |
| 10/23/2026 20:38 | 1 | 38.76 |
| 10/23/2026 20:38 | 4 | 38.75 |
| 10/23/2026 20:36 | 6 | 38.755 |
| 10/23/2026 20:36 | 6 | 38.755 |
| 10/23/2026 20:35 | 6 | 38.76 |
| 10/23/2026 20:35 | 6 | 38.755 |
| 10/23/2026 20:35 | 6 | 38.755 |
| 10/23/2026 20:35 | 100 | 38.755 |
| 10/23/2026 20:35 | 7 | 38.755 |
| 10/23/2026 20:35 | 6 | 38.755 |
| 10/23/2026 20:24 | 40 | 38.77 |
| 10/23/2026 20:24 | 1 | 38.77 |
| 10/23/2026 20:22 | 1 | 38.81 |
| 10/23/2026 20:20 | 5 | 38.84 |
| 10/23/2026 20:20 | 8 | 38.84 |
| 10/23/2026 20:20 | 40 | 38.90 |
| 10/23/2026 20:19 | 99 | 38.91 |
| 10/23/2026 20:19 | 1 | 38.90 |
| 10/23/2026 20:19 | 100 | 38.90 |
| 10/23/2026 20:18 | 6 | 38.89 |
| 10/23/2026 20:18 | 70 | 38.88 |
| 10/23/2026 20:16 | 100 | 38.86 |
| 10/23/2026 20:16 | 77 | 38.85 |
| 10/23/2026 20:16 | 40 | 38.85 |
| 10/23/2026 20:16 | 100 | 38.88 |
| 10/23/2026 20:15 | 1 | 38.86 |
| 10/23/2026 20:15 | 1 | 38.86 |
| 10/23/2026 20:15 | 1 | 38.86 |
| 10/23/2026 20:15 | 100 | 38.86 |
| 10/23/2026 20:15 | 100 | 38.86 |
| 10/23/2026 20:15 | 5 | 38.86 |
| 10/23/2026 20:15 | 1 | 38.85 |
| 10/23/2026 20:15 | 14 | 38.85 |
| 10/23/2026 20:15 | 100 | 38.85 |
| 10/23/2026 20:15 | 15 | 38.85 |
| 10/23/2026 20:15 | 1 | 38.84 |
| 10/23/2026 20:15 | 88 | 38.82 |
| 10/23/2026 20:15 | 12 | 38.82 |
| 10/23/2026 20:15 | 26 | 38.82 |
| 10/23/2026 20:15 | 27 | 38.82 |
| 10/23/2026 20:15 | 100 | 38.82 |
| 10/23/2026 20:15 | 15 | 38.82 |
| 10/23/2026 20:15 | 15 | 38.82 |
| 10/23/2026 20:15 | 26 | 38.82 |
| 10/23/2026 20:15 | 10 | 38.82 |
| 10/23/2026 20:15 | 100 | 38.82 |
| 10/23/2026 20:15 | 100 | 38.81 |
| 10/23/2026 20:15 | 44 | 38.81 |
| 10/23/2026 20:13 | 2 | 38.74 |
| 10/23/2026 20:11 | 1 | 38.75 |
| 10/23/2026 20:11 | 14 | 38.79 |
| 10/23/2026 20:09 | 38 | 38.75 |
| 10/23/2026 20:01 | 95 | 38.77 |
| 10/23/2026 20:01 | 4 | 38.77 |
| 10/23/2026 20:01 | 100 | 38.78 |
| 10/23/2026 20:00 | 12 | 38.78 |
| 10/23/2026 20:00 | 26 | 38.78 |
| 10/23/2026 20:00 | 1 | 38.77 |
| 10/23/2026 20:00 | 15 | 38.78 |
| 10/23/2026 20:00 | 4 | 38.78 |
| 10/23/2026 19:59 | 1 | 38.82 |
| 10/23/2026 19:57 | 3 | 38.81 |
| 10/23/2026 19:57 | 80 | 38.81 |
| 10/23/2026 19:57 | 20 | 38.81 |
| 10/23/2026 19:57 | 17 | 38.82 |
| 10/23/2026 19:57 | 1 | 38.82 |
| 10/23/2026 19:57 | 1 | 38.82 |
| 10/23/2026 19:56 | 1 | 38.85 |
| 10/23/2026 19:56 | 20 | 38.83 |
| 10/23/2026 19:56 | 1 | 38.84 |
| 10/23/2026 19:56 | 20 | 38.85 |
| 10/23/2026 19:55 | 40 | 38.86 |
| 10/23/2026 19:55 | 1 | 38.89 |
| 10/23/2026 19:55 | 53 | 38.88 |
| 10/23/2026 19:55 | 100 | 38.89 |
| 10/23/2026 19:55 | 20 | 38.90 |
| 10/23/2026 19:55 | 22 | 38.90 |
| 10/23/2026 19:55 | 22 | 38.90 |
| 10/23/2026 19:55 | 1 | 38.915 |
| 10/23/2026 19:55 | 1 | 38.915 |
| 10/23/2026 19:52 | 1 | 38.90 |
| 10/23/2026 19:52 | 1 | 38.90 |
| 10/23/2026 19:51 | 3 | 38.92 |
| 10/23/2026 19:51 | 1 | 38.92 |
| 10/23/2026 19:51 | 12 | 38.92 |
| 10/23/2026 19:51 | 54 | 38.92 |
| 10/23/2026 19:51 | 46 | 38.92 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 100 | 38.88 |
| 10/23/2026 19:51 | 85 | 38.87 |
| 10/23/2026 19:51 | 1 | 38.87 |
| 10/23/2026 19:51 | 1 | 38.87 |
| 10/23/2026 19:51 | 1 | 38.87 |
| 10/23/2026 19:51 | 100 | 38.89 |
| 10/23/2026 19:51 | 100 | 38.90 |
| 10/23/2026 19:50 | 1 | 38.985 |
| 10/23/2026 19:50 | 2 | 38.985 |
| 10/23/2026 19:47 | 35 | 39.05 |
| 10/23/2026 19:46 | 1 | 38.985 |
| 10/23/2026 19:45 | 42 | 38.985 |
| 10/23/2026 19:45 | 58 | 38.985 |
| 10/23/2026 19:44 | 40 | 38.99 |
| 10/23/2026 19:44 | 2 | 39.00 |
| 10/23/2026 19:41 | 2 | 39.025 |
| 10/23/2026 19:41 | 100 | 39.03 |
| 10/23/2026 19:41 | 25 | 39.02 |
| 10/23/2026 19:41 | 26 | 39.01 |
| 10/23/2026 19:41 | 1170 | 39.00 |
| 10/23/2026 19:41 | 830 | 39.00 |
| 10/23/2026 19:41 | 84 | 39.00 |
| 10/23/2026 19:41 | 100 | 38.99 |
| 10/23/2026 19:41 | 300 | 38.99 |
| 10/23/2026 19:41 | 100 | 38.98 |
| 10/23/2026 19:41 | 100 | 38.98 |
| 10/23/2026 19:41 | 100 | 38.97 |
| 10/23/2026 19:41 | 1 | 38.98 |
| 10/23/2026 19:41 | 36 | 38.98 |
| 10/23/2026 19:41 | 1 | 38.94 |
| 10/23/2026 19:41 | 100 | 38.92 |
| 10/23/2026 19:41 | 100 | 38.91 |
| 10/23/2026 19:41 | 100 | 38.91 |
| 10/23/2026 19:41 | 200 | 38.91 |
| 10/23/2026 19:41 | 100 | 38.81 |
| 10/23/2026 19:40 | 5 | 38.78 |
| 10/23/2026 19:38 | 100 | 38.825 |
| 10/23/2026 19:38 | 1 | 38.77 |
| 10/23/2026 19:36 | 100 | 38.80 |
| 10/23/2026 19:35 | 1 | 38.75 |
| 10/23/2026 19:34 | 100 | 38.785 |
| 10/23/2026 19:34 | 5 | 38.79 |
| 10/23/2026 19:34 | 21 | 38.79 |
| 10/23/2026 19:34 | 26 | 38.78 |
| 10/23/2026 19:34 | 1 | 38.77 |
| 10/23/2026 19:34 | 19 | 38.77 |
| 10/23/2026 19:34 | 7 | 38.77 |
| 10/23/2026 19:34 | 33 | 38.77 |
| 10/23/2026 19:34 | 5 | 38.77 |
| 10/23/2026 19:34 | 25 | 38.77 |
| 10/23/2026 19:34 | 1 | 38.77 |
| 10/23/2026 19:33 | 38 | 38.76 |
| 10/23/2026 19:33 | 11 | 38.76 |
| 10/23/2026 19:33 | 100 | 38.76 |
| 10/23/2026 19:33 | 100 | 38.76 |
| 10/23/2026 19:30 | 100 | 38.76 |
| 10/23/2026 19:29 | 166 | 38.75 |
| 10/23/2026 19:29 | 22 | 38.77 |
| 10/23/2026 19:29 | 100 | 38.77 |
| 10/23/2026 19:29 | 16 | 38.75 |
| 10/23/2026 19:29 | 26 | 38.74 |
| 10/23/2026 19:29 | 100 | 38.74 |
| 10/23/2026 19:29 | 58 | 38.74 |
| 10/23/2026 19:29 | 26 | 38.74 |
| 10/23/2026 19:29 | 26 | 38.74 |
| 10/23/2026 19:29 | 100 | 38.73 |
| 10/23/2026 19:29 | 1 | 38.68 |
| 10/23/2026 19:27 | 1 | 38.705 |
| 10/23/2026 19:24 | 1 | 38.705 |
| 10/23/2026 19:24 | 40 | 38.73 |
| 10/23/2026 19:22 | 100 | 38.67 |
| 10/23/2026 19:21 | 9 | 38.66 |
| 10/23/2026 19:21 | 5 | 38.66 |
| 10/23/2026 19:21 | 14 | 38.67 |
| 10/23/2026 19:21 | 186 | 38.67 |
| 10/23/2026 19:17 | 100 | 38.73 |
| 10/23/2026 19:17 | 3 | 38.68 |
| 10/23/2026 19:17 | 26 | 38.66 |
| 10/23/2026 19:17 | 100 | 38.64 |
| 10/23/2026 19:17 | 15 | 38.64 |
| 10/23/2026 19:17 | 15 | 38.64 |
| 10/23/2026 19:17 | 26 | 38.64 |
| 10/23/2026 19:17 | 34 | 38.64 |
| 10/23/2026 19:17 | 26 | 38.64 |
| 10/23/2026 19:17 | 117 | 38.64 |
| 10/23/2026 19:17 | 40 | 38.64 |
| 10/23/2026 19:14 | 18 | 38.61 |
| 10/23/2026 19:14 | 34 | 38.58 |
| 10/23/2026 19:14 | 100 | 38.57 |
| 10/23/2026 19:14 | 15 | 38.57 |
| 10/23/2026 19:14 | 15 | 38.57 |
| 10/23/2026 19:14 | 100 | 38.57 |
| 10/23/2026 19:14 | 60 | 38.57 |
| 10/23/2026 19:14 | 40 | 38.57 |
| 10/23/2026 19:08 | 20 | 38.50 |
| 10/23/2026 19:08 | 100 | 38.50 |
| 10/23/2026 19:08 | 5 | 38.52 |
| 10/23/2026 19:08 | 1 | 38.52 |
| 10/23/2026 19:08 | 4 | 38.52 |
| 10/23/2026 19:08 | 2 | 38.53 |
| 10/23/2026 19:07 | 100 | 38.60 |
| 10/23/2026 19:07 | 12 | 38.62 |
| 10/23/2026 19:07 | 22 | 38.62 |
| 10/23/2026 19:07 | 100 | 38.59 |
| 10/23/2026 19:07 | 7 | 38.59 |
| 10/23/2026 19:07 | 100 | 38.59 |
| 10/23/2026 19:07 | 200 | 38.59 |
| 10/23/2026 19:01 | 20 | 38.54 |
| 10/23/2026 19:01 | 1 | 38.54 |
| 10/23/2026 19:01 | 40 | 38.57 |
| 10/23/2026 18:57 | 40 | 38.58 |
| 10/23/2026 18:54 | 1 | 38.55 |
| 10/23/2026 18:52 | 14 | 38.55 |
| 10/23/2026 18:52 | 9 | 38.62 |
| 10/23/2026 18:52 | 1 | 38.62 |
| 10/23/2026 18:52 | 1 | 38.62 |
| 10/23/2026 18:51 | 40 | 38.62 |
| 10/23/2026 18:51 | 1 | 38.62 |
| 10/23/2026 18:50 | 1 | 38.62 |
| 10/23/2026 18:48 | 40 | 38.62 |
| 10/23/2026 18:45 | 34 | 38.62 |
| 10/23/2026 18:37 | 100 | 38.61 |
| 10/23/2026 18:37 | 100 | 38.61 |
| 10/23/2026 18:37 | 100 | 38.61 |
| 10/23/2026 18:37 | 100 | 38.61 |
| 10/23/2026 18:33 | 1 | 38.58 |
| 10/23/2026 18:33 | 100 | 38.58 |
| 10/23/2026 18:32 | 52 | 38.56 |
| 10/23/2026 18:32 | 2 | 38.56 |
| 10/23/2026 18:32 | 1 | 38.57 |
| 10/23/2026 18:32 | 56 | 38.57 |
| 10/23/2026 18:32 | 13 | 38.58 |
| 10/23/2026 18:32 | 74 | 38.60 |
| 10/23/2026 18:32 | 100 | 38.60 |
| 10/23/2026 18:32 | 82 | 38.60 |
| 10/23/2026 18:32 | 18 | 38.60 |
| 10/23/2026 18:31 | 40 | 38.60 |
| 10/23/2026 18:31 | 100 | 38.60 |
| 10/23/2026 18:31 | 40 | 38.64 |
| 10/23/2026 18:30 | 3 | 38.64 |
| 10/23/2026 18:28 | 2 | 38.64 |
| 10/23/2026 18:28 | 26 | 38.64 |
| 10/23/2026 18:28 | 100 | 38.64 |
| 10/23/2026 18:28 | 100 | 38.63 |
| 10/23/2026 18:28 | 100 | 38.62 |
| 10/23/2026 18:24 | 100 | 38.61 |
| 10/23/2026 18:24 | 100 | 38.58 |
| 10/23/2026 18:24 | 1 | 38.58 |
| 10/23/2026 18:24 | 33 | 38.58 |
| 10/23/2026 18:24 | 1 | 38.58 |
| 10/23/2026 18:24 | 26 | 38.58 |
| 10/23/2026 18:24 | 4 | 38.58 |
| 10/23/2026 18:24 | 100 | 38.58 |
| 10/23/2026 18:23 | 667 | 38.55 |
| 10/23/2026 18:23 | 100 | 38.55 |
| 10/23/2026 18:23 | 100 | 38.56 |
| 10/23/2026 18:23 | 100 | 38.565 |
| 10/23/2026 18:23 | 100 | 38.50 |
| 10/23/2026 18:23 | 11 | 38.52 |
| 10/23/2026 18:23 | 13 | 38.52 |
| 10/23/2026 18:23 | 38 | 38.52 |
| 10/23/2026 18:23 | 38 | 38.52 |
| 10/23/2026 18:23 | 100 | 38.57 |
| 10/23/2026 18:23 | 27 | 38.53 |
| 10/23/2026 18:23 | 27 | 38.52 |
| 10/23/2026 18:23 | 27 | 38.52 |
| 10/23/2026 18:23 | 25 | 38.50 |
| 10/23/2026 18:23 | 1 | 38.50 |
| 10/23/2026 18:23 | 51 | 38.50 |
| 10/23/2026 18:23 | 100 | 38.50 |
| 10/23/2026 18:22 | 5 | 38.46 |
| 10/23/2026 18:21 | 16 | 38.51 |
| 10/23/2026 18:21 | 1 | 38.51 |
| 10/23/2026 18:21 | 3 | 38.51 |
| 10/23/2026 18:21 | 100 | 38.51 |
| 10/23/2026 18:21 | 27 | 38.51 |
| 10/23/2026 18:21 | 27 | 38.51 |
| 10/23/2026 18:21 | 27 | 38.51 |
| 10/23/2026 18:21 | 27 | 38.51 |
| 10/23/2026 18:21 | 1 | 38.51 |
| 10/23/2026 18:21 | 20 | 38.51 |
| 10/23/2026 18:21 | 1 | 38.51 |
| 10/23/2026 18:21 | 1 | 38.51 |
| 10/23/2026 18:21 | 5 | 38.51 |
| 10/23/2026 18:21 | 100 | 38.51 |
| 10/23/2026 18:21 | 100 | 38.50 |
| 10/23/2026 18:21 | 40 | 38.50 |
| 10/23/2026 18:19 | 1 | 38.45 |
| 10/23/2026 18:18 | 12 | 38.46 |
| 10/23/2026 18:18 | 100 | 38.46 |
| 10/23/2026 18:14 | 32 | 38.47 |
| 10/23/2026 18:14 | 100 | 38.47 |
| 10/23/2026 18:14 | 50 | 38.47 |
| 10/23/2026 18:14 | 30 | 38.47 |
| 10/23/2026 18:14 | 69 | 38.47 |
| 10/23/2026 18:14 | 1 | 38.48 |
| 10/23/2026 18:14 | 2 | 38.48 |
| 10/23/2026 18:14 | 50 | 38.48 |
| 10/23/2026 18:14 | 5 | 38.48 |
| 10/23/2026 18:14 | 2 | 38.48 |
| 10/23/2026 18:12 | 38 | 38.51 |
| 10/23/2026 18:08 | 35 | 38.54 |
| 10/23/2026 18:05 | 1 | 38.49 |
| 10/23/2026 18:03 | 1 | 38.49 |
| 10/23/2026 18:02 | 8 | 38.49 |
| 10/23/2026 18:01 | 100 | 38.50 |
| 10/23/2026 18:01 | 100 | 38.50 |
| 10/23/2026 17:59 | 1 | 38.525 |
| 10/23/2026 17:57 | 1 | 38.56 |
| 10/23/2026 17:56 | 1 | 38.525 |
| 10/23/2026 17:55 | 1 | 38.525 |
| 10/23/2026 17:55 | 1 | 38.525 |
| 10/23/2026 17:54 | 99 | 38.55 |
| 10/23/2026 17:54 | 600 | 38.54 |
| 10/23/2026 17:54 | 1 | 38.55 |
| 10/23/2026 17:54 | 100 | 38.55 |
| 10/23/2026 17:54 | 100 | 38.54 |
| 10/23/2026 17:54 | 100 | 38.54 |
| 10/23/2026 17:50 | 6 | 38.50 |
| 10/23/2026 17:49 | 14 | 38.55 |
| 10/23/2026 17:48 | 38 | 38.50 |
| 10/23/2026 17:45 | 2 | 38.52 |
| 10/23/2026 17:44 | 4 | 38.56 |
| 10/23/2026 17:44 | 3 | 38.56 |
| 10/23/2026 17:44 | 120 | 38.56 |
| 10/23/2026 17:44 | 2 | 38.58 |
| 10/23/2026 17:44 | 80 | 38.58 |
| 10/23/2026 17:44 | 40 | 38.58 |
| 10/23/2026 17:44 | 40 | 38.58 |
| 10/23/2026 17:44 | 40 | 38.60 |
| 10/23/2026 17:44 | 4 | 38.61 |
| 10/23/2026 17:44 | 4 | 38.62 |
| 10/23/2026 17:43 | 48 | 38.66 |
| 10/23/2026 17:43 | 100 | 38.68 |
| 10/23/2026 17:43 | 26 | 38.67 |
| 10/23/2026 17:43 | 26 | 38.67 |
| 10/23/2026 17:43 | 26 | 38.67 |
| 10/23/2026 17:43 | 100 | 38.67 |
| 10/23/2026 17:43 | 12 | 38.66 |
| 10/23/2026 17:43 | 17 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 12 | 38.65 |
| 10/23/2026 17:43 | 30 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 34 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 34 | 38.65 |
| 10/23/2026 17:43 | 34 | 38.65 |
| 10/23/2026 17:43 | 4 | 38.65 |
| 10/23/2026 17:43 | 96 | 38.65 |
| 10/23/2026 17:43 | 4 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 76 | 38.65 |
| 10/23/2026 17:43 | 66 | 38.65 |
| 10/23/2026 17:43 | 34 | 38.65 |
| 10/23/2026 17:43 | 66 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.65 |
| 10/23/2026 17:43 | 100 | 38.64 |
| 10/23/2026 17:38 | 26 | 38.55 |
| 10/23/2026 17:38 | 26 | 38.54 |
| 10/23/2026 17:38 | 24 | 38.54 |
| 10/23/2026 17:38 | 26 | 38.54 |
| 10/23/2026 17:38 | 26 | 38.54 |
| 10/23/2026 17:38 | 26 | 38.54 |
| 10/23/2026 17:38 | 6 | 38.54 |
| 10/23/2026 17:38 | 1 | 38.54 |
| 10/23/2026 17:38 | 1 | 38.51 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 25 | 38.50 |
| 10/23/2026 17:38 | 1 | 38.50 |
| 10/23/2026 17:38 | 1 | 38.49 |
| 10/23/2026 17:38 | 100 | 38.46 |
| 10/23/2026 17:38 | 1 | 38.45 |
| 10/23/2026 17:38 | 100 | 38.45 |
| 10/23/2026 17:38 | 20 | 38.45 |
| 10/23/2026 17:38 | 100 | 38.45 |
| 10/23/2026 17:38 | 92 | 38.44 |
| 10/23/2026 17:38 | 100 | 38.43 |
| 10/23/2026 17:38 | 15 | 38.42 |
| 10/23/2026 17:38 | 29 | 38.40 |
| 10/23/2026 17:38 | 71 | 38.40 |
| 10/23/2026 17:38 | 3 | 38.40 |
| 10/23/2026 17:38 | 59 | 38.36 |
| 10/23/2026 17:38 | 11 | 38.37 |
| 10/23/2026 17:38 | 27 | 38.37 |
| 10/23/2026 17:38 | 100 | 38.38 |
| 10/23/2026 17:37 | 4 | 38.38 |
| 10/23/2026 17:37 | 100 | 38.39 |
| 10/23/2026 17:37 | 4 | 38.39 |
| 10/23/2026 17:31 | 1 | 38.40 |
| 10/23/2026 17:31 | 1 | 38.41 |
| 10/23/2026 17:31 | 20 | 38.43 |
| 10/23/2026 17:31 | 1 | 38.43 |
| 10/23/2026 17:31 | 41 | 38.43 |
| 10/23/2026 17:31 | 18 | 38.43 |
| 10/23/2026 17:31 | 62 | 38.44 |
| 10/23/2026 17:31 | 38 | 38.44 |
| 10/23/2026 17:26 | 88 | 38.50 |
| 10/23/2026 17:26 | 100 | 38.50 |
| 10/23/2026 17:26 | 100 | 38.51 |
| 10/23/2026 17:26 | 100 | 38.50 |
| 10/23/2026 17:26 | 100 | 38.50 |
| 10/23/2026 17:26 | 11 | 38.50 |
| 10/23/2026 17:26 | 100 | 38.50 |
| 10/23/2026 17:26 | 100 | 38.51 |
| 10/23/2026 17:26 | 10 | 38.54 |
| 10/23/2026 17:26 | 24 | 38.52 |
| 10/23/2026 17:26 | 35 | 38.52 |
| 10/23/2026 17:26 | 41 | 38.52 |
| 10/23/2026 17:26 | 12 | 38.51 |
| 10/23/2026 17:26 | 5 | 38.51 |
| 10/23/2026 17:26 | 63 | 38.44 |
| 10/23/2026 17:26 | 15 | 38.43 |
| 10/23/2026 17:26 | 100 | 38.43 |
| 10/23/2026 17:26 | 100 | 38.43 |
| 10/23/2026 17:26 | 100 | 38.43 |
| 10/23/2026 17:26 | 20 | 38.39 |
| 10/23/2026 17:23 | 100 | 38.34 |
| 10/23/2026 17:23 | 11 | 38.34 |
| 10/23/2026 17:22 | 24 | 38.37 |
| 10/23/2026 17:22 | 20 | 38.36 |
| 10/23/2026 17:22 | 100 | 38.36 |
| 10/23/2026 17:22 | 1 | 38.36 |
| 10/23/2026 17:22 | 99 | 38.36 |
| 10/23/2026 17:22 | 5 | 38.36 |
| 10/23/2026 17:22 | 1 | 38.36 |
| 10/23/2026 17:22 | 1 | 38.36 |
| 10/23/2026 17:22 | 100 | 38.36 |
| 10/23/2026 17:22 | 100 | 38.36 |
| 10/23/2026 17:22 | 5 | 38.36 |
| 10/23/2026 17:22 | 100 | 38.36 |
| 10/23/2026 17:22 | 1 | 38.35 |
| 10/23/2026 17:22 | 100 | 38.34 |
| 10/23/2026 17:12 | 5 | 38.23 |
| 10/23/2026 17:12 | 1 | 38.20 |
| 10/23/2026 17:12 | 1 | 38.20 |
| 10/23/2026 17:12 | 2 | 38.20 |
| 10/23/2026 17:11 | 80 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 20 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.25 |
| 10/23/2026 17:11 | 138 | 38.27 |
| 10/23/2026 17:11 | 63 | 38.27 |
| 10/23/2026 17:11 | 100 | 38.27 |
| 10/23/2026 17:11 | 100 | 38.27 |
| 10/23/2026 17:11 | 33 | 38.27 |
| 10/23/2026 17:11 | 63 | 38.27 |
| 10/23/2026 17:11 | 100 | 38.27 |
| 10/23/2026 17:11 | 100 | 38.27 |
| 10/23/2026 17:11 | 37 | 38.27 |
| 10/23/2026 17:11 | 63 | 38.27 |
| 10/23/2026 17:11 | 37 | 38.27 |
| 10/23/2026 17:11 | 80 | 38.25 |
| 10/23/2026 17:11 | 100 | 38.26 |
| 10/23/2026 17:10 | 66 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:10 | 100 | 38.25 |
| 10/23/2026 17:04 | 1 | 38.10 |
| 10/23/2026 17:04 | 14 | 38.10 |
| 10/23/2026 16:59 | 3 | 38.245 |
| 10/23/2026 16:57 | 8 | 38.09 |
| 10/23/2026 16:56 | 1 | 38.09 |
| 10/23/2026 16:54 | 2 | 38.21 |
| 10/23/2026 16:52 | 1 | 38.26 |
| 10/23/2026 16:52 | 5 | 38.04 |
| 10/23/2026 16:52 | 2 | 38.04 |
| 10/23/2026 16:52 | 1 | 38.10 |
| 10/23/2026 16:52 | 19 | 38.10 |
| 10/23/2026 16:52 | 1 | 38.14 |
| 10/23/2026 16:52 | 1 | 38.19 |
| 10/23/2026 16:52 | 2 | 38.19 |
| 10/23/2026 16:52 | 6 | 38.30 |
| 10/23/2026 16:52 | 6 | 38.30 |
| 10/23/2026 16:51 | 1 | 38.30 |
| 10/23/2026 16:51 | 6 | 38.30 |
| 10/23/2026 16:51 | 6 | 38.30 |
| 10/23/2026 16:51 | 6 | 38.30 |
| 10/23/2026 16:51 | 6 | 38.30 |
| 10/23/2026 16:51 | 6 | 38.30 |
| 10/23/2026 16:50 | 1 | 38.30 |
| 10/23/2026 16:50 | 6 | 38.30 |
| 10/23/2026 16:50 | 100 | 38.34 |
| 10/23/2026 16:50 | 1 | 38.31 |
| 10/23/2026 16:50 | 16 | 38.28 |
| 10/23/2026 16:50 | 1 | 38.28 |
| 10/23/2026 16:50 | 1 | 38.28 |
| 10/23/2026 16:50 | 1 | 38.28 |
| 10/23/2026 16:50 | 100 | 38.28 |
| 10/23/2026 16:49 | 1 | 38.27 |
| 10/23/2026 16:48 | 1 | 38.11 |
| 10/23/2026 16:47 | 1 | 38.23 |
| 10/23/2026 16:43 | 99 | 38.06 |
| 10/23/2026 16:43 | 1 | 38.06 |
| 10/23/2026 16:34 | 5 | 37.96 |
| 10/23/2026 16:28 | 38 | 38.06 |
| 10/23/2026 16:28 | 1 | 37.99 |
| 10/23/2026 16:28 | 15 | 37.98 |
| 10/23/2026 16:28 | 1 | 37.98 |
| 10/23/2026 16:28 | 20 | 37.94 |
| 10/23/2026 16:28 | 400 | 37.94 |
| 10/23/2026 16:28 | 1 | 37.94 |
| 10/23/2026 16:28 | 3 | 37.94 |
| 10/23/2026 16:28 | 100 | 37.94 |
| 10/23/2026 16:27 | 1 | 37.91 |
| 10/23/2026 16:22 | 40 | 37.89 |
| 10/23/2026 16:22 | 100 | 37.88 |
| 10/23/2026 16:22 | 100 | 37.87 |
| 10/23/2026 16:16 | 15 | 37.95 |
| 10/23/2026 16:15 | 50 | 37.94 |
| 10/23/2026 16:15 | 18 | 37.95 |
| 10/23/2026 16:15 | 2 | 37.95 |
| 10/23/2026 16:15 | 10 | 37.94 |
| 10/23/2026 16:15 | 35 | 37.94 |
| 10/23/2026 16:15 | 35 | 37.94 |
| 10/23/2026 16:15 | 31 | 37.78 |
| 10/23/2026 16:15 | 3 | 37.95 |
| 10/23/2026 16:15 | 84 | 37.94 |
| 10/23/2026 16:15 | 16 | 37.94 |
| 10/23/2026 16:15 | 250 | 37.94 |
| 10/23/2026 16:15 | 2 | 37.94 |
| 10/23/2026 16:15 | 1 | 37.94 |
| 10/23/2026 16:15 | 1 | 37.94 |
| 10/23/2026 16:15 | 32 | 37.94 |
| 10/23/2026 16:15 | 99 | 37.94 |
| 10/23/2026 16:15 | 66 | 37.90 |
| 10/23/2026 16:15 | 12 | 37.84 |
| 10/23/2026 16:15 | 6 | 37.83 |
| 10/23/2026 16:14 | 1 | 37.94 |
| 10/23/2026 16:14 | 1 | 37.94 |
| 10/23/2026 16:14 | 31 | 37.83 |
| 10/23/2026 16:14 | 100 | 37.94 |
| 10/23/2026 16:14 | 10 | 37.94 |
| 10/23/2026 16:14 | 110 | 37.92 |
| 10/23/2026 16:14 | 110 | 37.92 |
| 10/23/2026 16:14 | 100 | 37.93 |
| 10/23/2026 16:14 | 21 | 37.66 |
| 10/23/2026 16:14 | 100 | 37.745 |
| 10/23/2026 16:14 | 20 | 37.81 |
| 10/23/2026 16:14 | 41 | 37.89 |
| 10/23/2026 15:57 | 28 | 38.15 |
| 10/23/2026 15:57 | 50 | 38.05 |
| 10/23/2026 15:54 | 4 | 37.54 |
| 10/23/2026 15:54 | 30 | 37.54 |
| 10/23/2026 15:54 | 1 | 38.08 |
| 10/23/2026 15:46 | 31 | 37.47 |
| 10/23/2026 15:44 | 1 | 38.81 |
| 10/23/2026 15:43 | 1 | 38.63 |
| 10/23/2026 15:40 | 1 | 38.63 |
| 10/23/2026 15:36 | 1 | 38.63 |
| 10/23/2026 15:30 | 1 | 38.77 |
| 10/23/2026 15:30 | 1666 | 38.51 |
| 10/23/2026 15:30 | 1666 | 38.51 |