Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
37.24
+0.55
(
+1.50% )
|
37.24
|
6'600 |
37.25
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 36973 | 37.24 |
| 07/10/2026 21:59 | 224 | 37.25 |
| 07/10/2026 21:59 | 141 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.26 |
| 07/10/2026 21:59 | 13 | 37.25 |
| 07/10/2026 21:59 | 14 | 37.25 |
| 07/10/2026 21:59 | 347 | 37.24 |
| 07/10/2026 21:59 | 253 | 37.24 |
| 07/10/2026 21:59 | 147 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 1 | 37.23 |
| 07/10/2026 21:59 | 97 | 37.23 |
| 07/10/2026 21:59 | 2 | 37.23 |
| 07/10/2026 21:59 | 1 | 37.23 |
| 07/10/2026 21:59 | 50 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 53 | 37.24 |
| 07/10/2026 21:59 | 52 | 37.225 |
| 07/10/2026 21:59 | 800 | 37.22 |
| 07/10/2026 21:59 | 587 | 37.22 |
| 07/10/2026 21:59 | 13 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.21 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.21 |
| 07/10/2026 21:59 | 1 | 37.215 |
| 07/10/2026 21:59 | 40 | 37.215 |
| 07/10/2026 21:59 | 32 | 37.23 |
| 07/10/2026 21:59 | 50 | 37.22 |
| 07/10/2026 21:59 | 14 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 2 | 37.22 |
| 07/10/2026 21:59 | 98 | 37.22 |
| 07/10/2026 21:59 | 2 | 37.22 |
| 07/10/2026 21:59 | 98 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 13 | 37.23 |
| 07/10/2026 21:59 | 87 | 37.23 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 3 | 37.22 |
| 07/10/2026 21:59 | 97 | 37.22 |
| 07/10/2026 21:59 | 3 | 37.22 |
| 07/10/2026 21:59 | 13 | 37.23 |
| 07/10/2026 21:59 | 6 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 66 | 37.22 |
| 07/10/2026 21:59 | 25 | 37.22 |
| 07/10/2026 21:59 | 75 | 37.22 |
| 07/10/2026 21:59 | 25 | 37.22 |
| 07/10/2026 21:59 | 9 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 12 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 1 | 37.22 |
| 07/10/2026 21:59 | 75 | 37.22 |
| 07/10/2026 21:59 | 25 | 37.22 |
| 07/10/2026 21:59 | 75 | 37.22 |
| 07/10/2026 21:59 | 11 | 37.22 |
| 07/10/2026 21:59 | 100 | 37.22 |
| 07/10/2026 21:59 | 58 | 37.23 |
| 07/10/2026 21:59 | 7 | 37.24 |
| 07/10/2026 21:59 | 93 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 41 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 78 | 37.24 |
| 07/10/2026 21:59 | 22 | 37.24 |
| 07/10/2026 21:59 | 4 | 37.245 |
| 07/10/2026 21:59 | 21 | 37.245 |
| 07/10/2026 21:59 | 100 | 37.245 |
| 07/10/2026 21:59 | 49 | 37.245 |
| 07/10/2026 21:59 | 51 | 37.245 |
| 07/10/2026 21:59 | 35 | 37.245 |
| 07/10/2026 21:59 | 14 | 37.245 |
| 07/10/2026 21:59 | 21 | 37.245 |
| 07/10/2026 21:59 | 30 | 37.245 |
| 07/10/2026 21:59 | 70 | 37.245 |
| 07/10/2026 21:59 | 33 | 37.245 |
| 07/10/2026 21:59 | 78 | 37.245 |
| 07/10/2026 21:59 | 1 | 37.24 |
| 07/10/2026 21:59 | 1 | 37.24 |
| 07/10/2026 21:59 | 7 | 37.24 |
| 07/10/2026 21:59 | 9 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.235 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 3 | 37.25 |
| 07/10/2026 21:59 | 1 | 37.24 |
| 07/10/2026 21:59 | 10 | 37.24 |
| 07/10/2026 21:59 | 4 | 37.24 |
| 07/10/2026 21:59 | 15 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 10 | 37.24 |
| 07/10/2026 21:59 | 1 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.24 |
| 07/10/2026 21:59 | 50 | 37.24 |
| 07/10/2026 21:59 | 100 | 37.235 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 100 | 37.23 |
| 07/10/2026 21:59 | 19 | 37.23 |
| 07/10/2026 21:59 | 3 | 37.23 |
| 07/10/2026 21:59 | 20 | 37.23 |
| 07/10/2026 21:59 | 58 | 37.23 |
| 07/10/2026 21:58 | 2 | 37.23 |
| 07/10/2026 21:58 | 40 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.22 |
| 07/10/2026 21:58 | 25 | 37.21 |
| 07/10/2026 21:58 | 25 | 37.21 |
| 07/10/2026 21:58 | 40 | 37.21 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 2 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 33 | 37.23 |
| 07/10/2026 21:58 | 2 | 37.23 |
| 07/10/2026 21:58 | 3 | 37.23 |
| 07/10/2026 21:58 | 100 | 37.23 |
| 07/10/2026 21:58 | 50 | 37.23 |
| 07/10/2026 21:58 | 2 | 37.23 |
| 07/10/2026 21:58 | 42 | 37.23 |
| 07/10/2026 21:58 | 1 | 37.24 |
| 07/10/2026 21:58 | 3 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 18 | 37.25 |
| 07/10/2026 21:58 | 12 | 37.25 |
| 07/10/2026 21:58 | 60 | 37.25 |
| 07/10/2026 21:58 | 14 | 37.25 |
| 07/10/2026 21:58 | 3 | 37.25 |
| 07/10/2026 21:58 | 9 | 37.25 |
| 07/10/2026 21:58 | 6 | 37.25 |
| 07/10/2026 21:58 | 120 | 37.25 |
| 07/10/2026 21:58 | 20 | 37.25 |
| 07/10/2026 21:58 | 16 | 37.25 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 84 | 37.25 |
| 07/10/2026 21:58 | 16 | 37.25 |
| 07/10/2026 21:58 | 47 | 37.25 |
| 07/10/2026 21:58 | 1 | 37.25 |
| 07/10/2026 21:58 | 22 | 37.25 |
| 07/10/2026 21:58 | 16 | 37.25 |
| 07/10/2026 21:58 | 40 | 37.25 |
| 07/10/2026 21:58 | 18 | 37.25 |
| 07/10/2026 21:58 | 100 | 37.25 |
| 07/10/2026 21:58 | 200 | 37.25 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 78 | 37.24 |
| 07/10/2026 21:58 | 22 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 600 | 37.24 |
| 07/10/2026 21:58 | 100 | 37.24 |
| 07/10/2026 21:58 | 48 | 37.23 |
| 07/10/2026 21:58 | 10 | 37.23 |
| 07/10/2026 21:57 | 1 | 37.24 |
| 07/10/2026 21:57 | 75 | 37.24 |
| 07/10/2026 21:57 | 2 | 37.24 |
| 07/10/2026 21:57 | 18 | 37.25 |
| 07/10/2026 21:57 | 3 | 37.25 |
| 07/10/2026 21:56 | 3 | 37.27 |
| 07/10/2026 21:56 | 42 | 37.28 |
| 07/10/2026 21:56 | 100 | 37.28 |
| 07/10/2026 21:56 | 158 | 37.28 |
| 07/10/2026 21:56 | 3 | 37.28 |
| 07/10/2026 21:56 | 100 | 37.29 |
| 07/10/2026 21:56 | 33 | 37.29 |
| 07/10/2026 21:56 | 5 | 37.29 |
| 07/10/2026 21:56 | 100 | 37.31 |
| 07/10/2026 21:56 | 100 | 37.31 |
| 07/10/2026 21:55 | 15 | 37.32 |
| 07/10/2026 21:55 | 100 | 37.33 |
| 07/10/2026 21:55 | 88 | 37.33 |
| 07/10/2026 21:55 | 16 | 37.33 |
| 07/10/2026 21:55 | 1 | 37.33 |
| 07/10/2026 21:55 | 100 | 37.33 |
| 07/10/2026 21:55 | 85 | 37.34 |
| 07/10/2026 21:55 | 9 | 37.34 |
| 07/10/2026 21:55 | 4 | 37.34 |
| 07/10/2026 21:55 | 5 | 37.34 |
| 07/10/2026 21:55 | 1 | 37.34 |
| 07/10/2026 21:55 | 18 | 37.325 |
| 07/10/2026 21:55 | 31 | 37.33 |
| 07/10/2026 21:55 | 29 | 37.33 |
| 07/10/2026 21:55 | 71 | 37.33 |
| 07/10/2026 21:55 | 39 | 37.33 |
| 07/10/2026 21:55 | 50 | 37.33 |
| 07/10/2026 21:55 | 1 | 37.33 |
| 07/10/2026 21:55 | 10 | 37.33 |
| 07/10/2026 21:55 | 73 | 37.315 |
| 07/10/2026 21:55 | 25 | 37.315 |
| 07/10/2026 21:55 | 100 | 37.315 |
| 07/10/2026 21:55 | 25 | 37.32 |
| 07/10/2026 21:55 | 226 | 37.32 |
| 07/10/2026 21:55 | 18 | 37.32 |
| 07/10/2026 21:55 | 59 | 37.32 |
| 07/10/2026 21:55 | 67 | 37.32 |
| 07/10/2026 21:55 | 100 | 37.32 |
| 07/10/2026 21:55 | 59 | 37.32 |
| 07/10/2026 21:55 | 440 | 37.32 |
| 07/10/2026 21:55 | 1 | 37.32 |
| 07/10/2026 21:55 | 26 | 37.33 |
| 07/10/2026 21:54 | 18 | 37.33 |
| 07/10/2026 21:54 | 6 | 37.33 |
| 07/10/2026 21:54 | 11 | 37.31 |
| 07/10/2026 21:53 | 3 | 37.33 |
| 07/10/2026 21:53 | 100 | 37.33 |
| 07/10/2026 21:52 | 93 | 37.36 |
| 07/10/2026 21:52 | 2 | 37.35 |
| 07/10/2026 21:52 | 9 | 37.35 |
| 07/10/2026 21:52 | 60 | 37.35 |
| 07/10/2026 21:52 | 100 | 37.345 |
| 07/10/2026 21:51 | 90 | 37.34 |
| 07/10/2026 21:51 | 10 | 37.34 |
| 07/10/2026 21:51 | 1 | 37.34 |
| 07/10/2026 21:51 | 21 | 37.34 |
| 07/10/2026 21:51 | 100 | 37.34 |
| 07/10/2026 21:51 | 50 | 37.33 |
| 07/10/2026 21:51 | 5 | 37.33 |
| 07/10/2026 21:51 | 100 | 37.33 |
| 07/10/2026 21:51 | 100 | 37.33 |
| 07/10/2026 21:51 | 17 | 37.33 |
| 07/10/2026 21:51 | 5 | 37.33 |
| 07/10/2026 21:51 | 45 | 37.33 |
| 07/10/2026 21:51 | 5 | 37.33 |
| 07/10/2026 21:50 | 1 | 37.30 |
| 07/10/2026 21:50 | 50 | 37.31 |
| 07/10/2026 21:50 | 25 | 37.305 |
| 07/10/2026 21:48 | 100 | 37.31 |
| 07/10/2026 21:47 | 100 | 37.32 |
| 07/10/2026 21:47 | 100 | 37.33 |
| 07/10/2026 21:47 | 100 | 37.34 |
| 07/10/2026 21:47 | 5 | 37.34 |
| 07/10/2026 21:47 | 100 | 37.34 |
| 07/10/2026 21:47 | 100 | 37.34 |
| 07/10/2026 21:47 | 61 | 37.355 |
| 07/10/2026 21:47 | 11 | 37.35 |
| 07/10/2026 21:45 | 10 | 37.355 |
| 07/10/2026 21:45 | 7 | 37.37 |
| 07/10/2026 21:45 | 100 | 37.36 |
| 07/10/2026 21:45 | 200 | 37.355 |
| 07/10/2026 21:45 | 2 | 37.35 |
| 07/10/2026 21:43 | 100 | 37.36 |
| 07/10/2026 21:43 | 99 | 37.36 |
| 07/10/2026 21:43 | 33 | 37.36 |
| 07/10/2026 21:43 | 39 | 37.36 |
| 07/10/2026 21:43 | 100 | 37.36 |
| 07/10/2026 21:43 | 1 | 37.36 |
| 07/10/2026 21:43 | 100 | 37.34 |
| 07/10/2026 21:42 | 100 | 37.35 |
| 07/10/2026 21:42 | 3 | 37.33 |
| 07/10/2026 21:42 | 100 | 37.34 |
| 07/10/2026 21:42 | 40 | 37.34 |
| 07/10/2026 21:42 | 100 | 37.33 |
| 07/10/2026 21:41 | 50 | 37.32 |
| 07/10/2026 21:41 | 100 | 37.32 |
| 07/10/2026 21:41 | 2 | 37.32 |
| 07/10/2026 21:40 | 100 | 37.31 |
| 07/10/2026 21:40 | 1 | 37.31 |
| 07/10/2026 21:40 | 4 | 37.31 |
| 07/10/2026 21:40 | 100 | 37.31 |
| 07/10/2026 21:40 | 1 | 37.30 |
| 07/10/2026 21:40 | 1 | 37.30 |
| 07/10/2026 21:40 | 5 | 37.30 |
| 07/10/2026 21:40 | 9 | 37.30 |
| 07/10/2026 21:40 | 10 | 37.30 |
| 07/10/2026 21:40 | 3 | 37.30 |
| 07/10/2026 21:40 | 8 | 37.30 |
| 07/10/2026 21:40 | 5 | 37.29 |
| 07/10/2026 21:40 | 1 | 37.29 |
| 07/10/2026 21:40 | 3 | 37.29 |
| 07/10/2026 21:40 | 5 | 37.29 |
| 07/10/2026 21:40 | 100 | 37.29 |
| 07/10/2026 21:40 | 2 | 37.28 |
| 07/10/2026 21:37 | 1 | 37.26 |
| 07/10/2026 21:35 | 3 | 37.27 |
| 07/10/2026 21:34 | 1 | 37.28 |
| 07/10/2026 21:34 | 3 | 37.29 |
| 07/10/2026 21:34 | 9 | 37.28 |
| 07/10/2026 21:34 | 79 | 37.28 |
| 07/10/2026 21:34 | 21 | 37.28 |
| 07/10/2026 21:32 | 82 | 37.30 |
| 07/10/2026 21:32 | 10 | 37.30 |
| 07/10/2026 21:32 | 40 | 37.29 |
| 07/10/2026 21:32 | 50 | 37.29 |
| 07/10/2026 21:30 | 2 | 37.27 |
| 07/10/2026 21:30 | 1 | 37.27 |
| 07/10/2026 21:29 | 100 | 37.28 |
| 07/10/2026 21:27 | 6 | 37.26 |
| 07/10/2026 21:26 | 1 | 37.27 |
| 07/10/2026 21:26 | 1 | 37.27 |
| 07/10/2026 21:25 | 5 | 37.29 |
| 07/10/2026 21:24 | 100 | 37.27 |
| 07/10/2026 21:20 | 10 | 37.26 |
| 07/10/2026 21:20 | 1 | 37.27 |
| 07/10/2026 21:18 | 75 | 37.27 |
| 07/10/2026 21:18 | 25 | 37.27 |
| 07/10/2026 21:17 | 100 | 37.27 |
| 07/10/2026 21:17 | 116 | 37.27 |
| 07/10/2026 21:17 | 359 | 37.27 |
| 07/10/2026 21:17 | 20 | 37.27 |
| 07/10/2026 21:17 | 2 | 37.29 |
| 07/10/2026 21:17 | 100 | 37.28 |
| 07/10/2026 21:17 | 5 | 37.27 |
| 07/10/2026 21:17 | 100 | 37.28 |
| 07/10/2026 21:17 | 100 | 37.28 |
| 07/10/2026 21:17 | 100 | 37.29 |
| 07/10/2026 21:17 | 2 | 37.29 |
| 07/10/2026 21:17 | 50 | 37.30 |
| 07/10/2026 21:17 | 95 | 37.30 |
| 07/10/2026 21:17 | 5 | 37.30 |
| 07/10/2026 21:17 | 9 | 37.30 |
| 07/10/2026 21:17 | 2 | 37.31 |
| 07/10/2026 21:16 | 11 | 37.30 |
| 07/10/2026 21:16 | 3 | 37.30 |
| 07/10/2026 21:16 | 2 | 37.31 |
| 07/10/2026 21:15 | 2 | 37.31 |
| 07/10/2026 21:15 | 100 | 37.32 |
| 07/10/2026 21:15 | 10 | 37.32 |
| 07/10/2026 21:15 | 4 | 37.32 |
| 07/10/2026 21:15 | 100 | 37.32 |
| 07/10/2026 21:15 | 4 | 37.32 |
| 07/10/2026 21:15 | 72 | 37.32 |
| 07/10/2026 21:15 | 28 | 37.32 |
| 07/10/2026 21:15 | 3 | 37.32 |
| 07/10/2026 21:11 | 10 | 37.34 |
| 07/10/2026 21:11 | 4 | 37.335 |
| 07/10/2026 21:11 | 96 | 37.335 |
| 07/10/2026 21:10 | 4 | 37.335 |
| 07/10/2026 21:09 | 10 | 37.34 |
| 07/10/2026 21:02 | 1 | 37.32 |
| 07/10/2026 21:02 | 100 | 37.34 |
| 07/10/2026 21:02 | 100 | 37.34 |
| 07/10/2026 21:02 | 21 | 37.34 |
| 07/10/2026 21:02 | 1 | 37.34 |
| 07/10/2026 21:02 | 63 | 37.34 |
| 07/10/2026 21:02 | 20 | 37.34 |
| 07/10/2026 21:02 | 23 | 37.34 |
| 07/10/2026 21:02 | 16 | 37.34 |
| 07/10/2026 21:02 | 16 | 37.34 |
| 07/10/2026 21:02 | 11 | 37.34 |
| 07/10/2026 21:01 | 100 | 37.325 |
| 07/10/2026 21:00 | 5 | 37.34 |
| 07/10/2026 21:00 | 20 | 37.33 |
| 07/10/2026 21:00 | 1 | 37.33 |
| 07/10/2026 20:59 | 6 | 37.33 |
| 07/10/2026 20:59 | 4 | 37.33 |
| 07/10/2026 20:59 | 2 | 37.33 |
| 07/10/2026 20:59 | 6 | 37.32 |
| 07/10/2026 20:59 | 5 | 37.32 |
| 07/10/2026 20:59 | 2 | 37.32 |
| 07/10/2026 20:59 | 7 | 37.31 |
| 07/10/2026 20:59 | 1 | 37.315 |
| 07/10/2026 20:56 | 88 | 37.31 |
| 07/10/2026 20:56 | 12 | 37.31 |
| 07/10/2026 20:55 | 5 | 37.30 |
| 07/10/2026 20:51 | 8 | 37.29 |
| 07/10/2026 20:51 | 43 | 37.30 |
| 07/10/2026 20:51 | 57 | 37.30 |
| 07/10/2026 20:51 | 100 | 37.30 |
| 07/10/2026 20:51 | 100 | 37.30 |
| 07/10/2026 20:51 | 3 | 37.30 |
| 07/10/2026 20:51 | 1 | 37.30 |
| 07/10/2026 20:51 | 4 | 37.30 |
| 07/10/2026 20:51 | 78 | 37.30 |
| 07/10/2026 20:51 | 22 | 37.30 |
| 07/10/2026 20:51 | 100 | 37.31 |
| 07/10/2026 20:50 | 26 | 37.31 |
| 07/10/2026 20:50 | 74 | 37.31 |
| 07/10/2026 20:50 | 26 | 37.31 |
| 07/10/2026 20:47 | 100 | 37.31 |
| 07/10/2026 20:47 | 21 | 37.31 |
| 07/10/2026 20:47 | 100 | 37.31 |
| 07/10/2026 20:45 | 1 | 37.30 |
| 07/10/2026 20:45 | 1 | 37.30 |
| 07/10/2026 20:42 | 2 | 37.30 |
| 07/10/2026 20:40 | 100 | 37.30 |
| 07/10/2026 20:40 | 17 | 37.30 |
| 07/10/2026 20:40 | 2 | 37.30 |
| 07/10/2026 20:39 | 14 | 37.27 |
| 07/10/2026 20:39 | 3 | 37.27 |
| 07/10/2026 20:39 | 3 | 37.27 |
| 07/10/2026 20:36 | 100 | 37.28 |
| 07/10/2026 20:36 | 100 | 37.28 |
| 07/10/2026 20:36 | 100 | 37.305 |
| 07/10/2026 20:36 | 4 | 37.31 |
| 07/10/2026 20:36 | 1 | 37.30 |
| 07/10/2026 20:36 | 21 | 37.30 |
| 07/10/2026 20:35 | 62 | 37.285 |
| 07/10/2026 20:23 | 100 | 37.34 |
| 07/10/2026 20:23 | 1 | 37.34 |
| 07/10/2026 20:20 | 5 | 37.33 |
| 07/10/2026 20:20 | 95 | 37.33 |
| 07/10/2026 20:20 | 5 | 37.33 |
| 07/10/2026 20:20 | 1 | 37.32 |
| 07/10/2026 20:19 | 1 | 37.325 |
| 07/10/2026 20:19 | 18 | 37.32 |
| 07/10/2026 20:18 | 100 | 37.33 |
| 07/10/2026 20:17 | 21 | 37.33 |
| 07/10/2026 20:14 | 100 | 37.35 |
| 07/10/2026 20:14 | 389 | 37.35 |
| 07/10/2026 20:14 | 100 | 37.35 |
| 07/10/2026 20:13 | 22 | 37.33 |
| 07/10/2026 20:13 | 3 | 37.34 |
| 07/10/2026 20:13 | 1 | 37.35 |
| 07/10/2026 20:13 | 9 | 37.35 |
| 07/10/2026 20:12 | 1 | 37.35 |
| 07/10/2026 20:10 | 5 | 37.37 |
| 07/10/2026 20:10 | 1 | 37.37 |
| 07/10/2026 20:10 | 5 | 37.36 |
| 07/10/2026 20:10 | 7 | 37.35 |
| 07/10/2026 20:10 | 1 | 37.35 |
| 07/10/2026 20:08 | 1 | 37.34 |
| 07/10/2026 20:08 | 56 | 37.34 |
| 07/10/2026 20:08 | 44 | 37.34 |
| 07/10/2026 20:06 | 100 | 37.33 |
| 07/10/2026 20:04 | 100 | 37.31 |
| 07/10/2026 20:04 | 5 | 37.31 |
| 07/10/2026 20:04 | 71 | 37.31 |
| 07/10/2026 20:04 | 29 | 37.31 |
| 07/10/2026 20:03 | 4 | 37.33 |
| 07/10/2026 20:03 | 1 | 37.33 |
| 07/10/2026 20:02 | 1 | 37.32 |
| 07/10/2026 20:01 | 64 | 37.31 |
| 07/10/2026 20:01 | 62 | 37.31 |
| 07/10/2026 19:55 | 1 | 37.295 |
| 07/10/2026 19:54 | 1 | 37.28 |
| 07/10/2026 19:53 | 20 | 37.30 |
| 07/10/2026 19:49 | 25 | 37.28 |
| 07/10/2026 19:49 | 3 | 37.28 |
| 07/10/2026 19:49 | 71 | 37.29 |
| 07/10/2026 19:49 | 100 | 37.29 |
| 07/10/2026 19:49 | 99 | 37.29 |
| 07/10/2026 19:49 | 1 | 37.29 |
| 07/10/2026 19:44 | 1 | 37.30 |
| 07/10/2026 19:42 | 2 | 37.31 |
| 07/10/2026 19:42 | 7 | 37.31 |
| 07/10/2026 19:41 | 1 | 37.31 |
| 07/10/2026 19:41 | 2 | 37.31 |
| 07/10/2026 19:36 | 20 | 37.32 |
| 07/10/2026 19:36 | 100 | 37.32 |
| 07/10/2026 19:34 | 10 | 37.30 |
| 07/10/2026 19:34 | 42 | 37.30 |
| 07/10/2026 19:34 | 16 | 37.30 |
| 07/10/2026 19:29 | 19 | 37.29 |
| 07/10/2026 19:25 | 2 | 37.28 |
| 07/10/2026 19:22 | 1 | 37.29 |
| 07/10/2026 19:22 | 3 | 37.28 |
| 07/10/2026 19:21 | 1 | 37.28 |
| 07/10/2026 19:15 | 80 | 37.30 |
| 07/10/2026 19:15 | 10 | 37.30 |
| 07/10/2026 19:15 | 10 | 37.30 |
| 07/10/2026 19:12 | 1 | 37.29 |
| 07/10/2026 19:12 | 1 | 37.29 |
| 07/10/2026 19:02 | 5 | 37.26 |
| 07/10/2026 19:02 | 95 | 37.26 |
| 07/10/2026 19:02 | 5 | 37.26 |
| 07/10/2026 19:02 | 100 | 37.26 |
| 07/10/2026 19:00 | 1 | 37.28 |
| 07/10/2026 19:00 | 13 | 37.26 |
| 07/10/2026 18:59 | 46 | 37.28 |
| 07/10/2026 18:59 | 1 | 37.28 |
| 07/10/2026 18:59 | 84 | 37.28 |
| 07/10/2026 18:59 | 6 | 37.28 |
| 07/10/2026 18:58 | 10 | 37.28 |
| 07/10/2026 18:57 | 100 | 37.26 |
| 07/10/2026 18:57 | 5 | 37.28 |
| 07/10/2026 18:51 | 5 | 37.24 |
| 07/10/2026 18:51 | 53 | 37.24 |
| 07/10/2026 18:51 | 47 | 37.24 |
| 07/10/2026 18:45 | 6 | 37.25 |
| 07/10/2026 18:45 | 20 | 37.25 |
| 07/10/2026 18:45 | 89 | 37.25 |
| 07/10/2026 18:45 | 11 | 37.25 |
| 07/10/2026 18:40 | 17 | 37.21 |
| 07/10/2026 18:40 | 182 | 37.21 |
| 07/10/2026 18:39 | 14 | 37.21 |
| 07/10/2026 18:37 | 4 | 37.21 |
| 07/10/2026 18:34 | 1 | 37.22 |
| 07/10/2026 18:28 | 25 | 37.235 |
| 07/10/2026 18:27 | 100 | 37.24 |
| 07/10/2026 18:25 | 50 | 37.28 |
| 07/10/2026 18:25 | 50 | 37.27 |
| 07/10/2026 18:25 | 50 | 37.27 |
| 07/10/2026 18:24 | 100 | 37.26 |
| 07/10/2026 18:22 | 25 | 37.245 |
| 07/10/2026 18:22 | 25 | 37.245 |
| 07/10/2026 18:21 | 21 | 37.25 |
| 07/10/2026 18:19 | 10 | 37.24 |
| 07/10/2026 18:19 | 5 | 37.24 |
| 07/10/2026 18:19 | 4 | 37.25 |
| 07/10/2026 18:19 | 1 | 37.25 |
| 07/10/2026 18:19 | 5 | 37.26 |
| 07/10/2026 18:19 | 27 | 37.27 |
| 07/10/2026 18:17 | 200 | 37.28 |
| 07/10/2026 18:16 | 80 | 37.30 |
| 07/10/2026 18:16 | 20 | 37.30 |
| 07/10/2026 18:16 | 19 | 37.29 |
| 07/10/2026 18:16 | 1 | 37.29 |
| 07/10/2026 18:16 | 12 | 37.28 |
| 07/10/2026 18:16 | 10 | 37.27 |
| 07/10/2026 18:14 | 1 | 37.25 |
| 07/10/2026 18:11 | 94 | 37.25 |
| 07/10/2026 18:11 | 6 | 37.25 |
| 07/10/2026 18:11 | 1 | 37.25 |
| 07/10/2026 18:11 | 10 | 37.24 |
| 07/10/2026 18:11 | 5 | 37.24 |
| 07/10/2026 18:11 | 5 | 37.24 |
| 07/10/2026 18:11 | 50 | 37.23 |
| 07/10/2026 18:11 | 50 | 37.23 |
| 07/10/2026 18:11 | 1 | 37.23 |
| 07/10/2026 18:10 | 9 | 37.22 |
| 07/10/2026 18:10 | 13 | 37.22 |
| 07/10/2026 18:10 | 1 | 37.19 |
| 07/10/2026 18:10 | 1 | 37.18 |
| 07/10/2026 18:09 | 100 | 37.20 |
| 07/10/2026 18:06 | 25 | 37.21 |
| 07/10/2026 18:06 | 25 | 37.21 |
| 07/10/2026 18:06 | 1 | 37.21 |
| 07/10/2026 18:00 | 100 | 37.21 |
| 07/10/2026 18:00 | 1 | 37.21 |
| 07/10/2026 18:00 | 97 | 37.21 |
| 07/10/2026 18:00 | 2 | 37.21 |
| 07/10/2026 17:55 | 100 | 37.195 |
| 07/10/2026 17:55 | 1 | 37.21 |
| 07/10/2026 17:55 | 100 | 37.20 |
| 07/10/2026 17:55 | 100 | 37.20 |
| 07/10/2026 17:55 | 20 | 37.20 |
| 07/10/2026 17:55 | 100 | 37.20 |
| 07/10/2026 17:54 | 91 | 37.16 |
| 07/10/2026 17:54 | 3 | 37.16 |
| 07/10/2026 17:54 | 99 | 37.16 |
| 07/10/2026 17:54 | 1 | 37.16 |
| 07/10/2026 17:52 | 2 | 37.17 |
| 07/10/2026 17:50 | 1 | 37.17 |
| 07/10/2026 17:45 | 1 | 37.18 |
| 07/10/2026 17:45 | 1 | 37.21 |
| 07/10/2026 17:42 | 1 | 37.21 |
| 07/10/2026 17:41 | 21 | 37.23 |
| 07/10/2026 17:41 | 79 | 37.23 |
| 07/10/2026 17:40 | 1 | 37.19 |
| 07/10/2026 17:40 | 2 | 37.21 |
| 07/10/2026 17:34 | 1 | 37.26 |
| 07/10/2026 17:34 | 5 | 37.26 |
| 07/10/2026 17:34 | 4 | 37.26 |
| 07/10/2026 17:34 | 3 | 37.26 |
| 07/10/2026 17:34 | 1 | 37.27 |
| 07/10/2026 17:34 | 4 | 37.28 |
| 07/10/2026 17:31 | 1 | 37.28 |
| 07/10/2026 17:31 | 1 | 37.29 |
| 07/10/2026 17:31 | 1 | 37.29 |
| 07/10/2026 17:31 | 1 | 37.29 |
| 07/10/2026 17:31 | 1 | 37.29 |
| 07/10/2026 17:29 | 15 | 37.32 |
| 07/10/2026 17:28 | 25 | 37.32 |
| 07/10/2026 17:27 | 96 | 37.33 |
| 07/10/2026 17:26 | 4 | 37.33 |
| 07/10/2026 17:25 | 4 | 37.35 |
| 07/10/2026 17:24 | 25 | 37.35 |
| 07/10/2026 17:23 | 100 | 37.37 |
| 07/10/2026 17:23 | 80 | 37.37 |
| 07/10/2026 17:23 | 20 | 37.37 |
| 07/10/2026 17:23 | 100 | 37.36 |
| 07/10/2026 17:23 | 5 | 37.36 |
| 07/10/2026 17:13 | 2 | 37.35 |
| 07/10/2026 17:13 | 2 | 37.33 |
| 07/10/2026 17:13 | 18 | 37.33 |
| 07/10/2026 17:13 | 2 | 37.33 |
| 07/10/2026 17:12 | 3 | 37.33 |
| 07/10/2026 17:10 | 25 | 37.31 |
| 07/10/2026 17:08 | 1 | 37.32 |
| 07/10/2026 17:05 | 100 | 37.28 |
| 07/10/2026 17:05 | 20 | 37.27 |
| 07/10/2026 17:05 | 1 | 37.25 |
| 07/10/2026 17:02 | 2 | 37.25 |
| 07/10/2026 17:02 | 2 | 37.25 |
| 07/10/2026 17:01 | 1 | 37.25 |
| 07/10/2026 17:01 | 61 | 37.27 |
| 07/10/2026 17:01 | 1 | 37.27 |
| 07/10/2026 17:01 | 34 | 37.27 |
| 07/10/2026 17:01 | 1 | 37.27 |
| 07/10/2026 17:01 | 2 | 37.27 |
| 07/10/2026 17:01 | 1 | 37.27 |
| 07/10/2026 17:01 | 3 | 37.28 |
| 07/10/2026 17:01 | 1 | 37.28 |
| 07/10/2026 17:00 | 98 | 37.30 |
| 07/10/2026 17:00 | 100 | 37.30 |
| 07/10/2026 17:00 | 1 | 37.30 |
| 07/10/2026 17:00 | 1 | 37.30 |
| 07/10/2026 16:52 | 100 | 37.36 |
| 07/10/2026 16:52 | 93 | 37.38 |
| 07/10/2026 16:52 | 7 | 37.38 |
| 07/10/2026 16:52 | 100 | 37.38 |
| 07/10/2026 16:33 | 10 | 37.20 |
| 07/10/2026 16:33 | 100 | 37.10 |
| 07/10/2026 16:33 | 27 | 37.10 |
| 07/10/2026 16:33 | 6 | 37.10 |
| 07/10/2026 16:33 | 100 | 37.12 |
| 07/10/2026 16:32 | 100 | 37.15 |
| 07/10/2026 16:32 | 6 | 37.10 |
| 07/10/2026 16:32 | 100 | 37.10 |
| 07/10/2026 16:32 | 100 | 37.15 |
| 07/10/2026 16:32 | 3 | 37.22 |
| 07/10/2026 16:32 | 14 | 37.24 |
| 07/10/2026 16:32 | 100 | 37.27 |
| 07/10/2026 16:32 | 167 | 37.27 |
| 07/10/2026 16:32 | 33 | 37.27 |
| 07/10/2026 16:29 | 2 | 37.295 |
| 07/10/2026 16:26 | 5 | 37.24 |
| 07/10/2026 16:26 | 100 | 37.24 |
| 07/10/2026 16:26 | 5 | 37.19 |
| 07/10/2026 16:17 | 25 | 37.11 |
| 07/10/2026 16:09 | 93 | 37.17 |
| 07/10/2026 16:09 | 200 | 37.13 |
| 07/10/2026 16:09 | 76 | 37.12 |
| 07/10/2026 16:09 | 24 | 37.12 |
| 07/10/2026 16:08 | 100 | 37.14 |
| 07/10/2026 16:08 | 100 | 37.14 |
| 07/10/2026 16:08 | 100 | 37.14 |
| 07/10/2026 16:07 | 295 | 37.11 |
| 07/10/2026 16:07 | 5 | 37.11 |
| 07/10/2026 16:07 | 100 | 37.15 |
| 07/10/2026 16:07 | 132 | 37.16 |
| 07/10/2026 16:06 | 4 | 37.19 |
| 07/10/2026 16:05 | 1 | 37.19 |
| 07/10/2026 16:05 | 57 | 37.21 |
| 07/10/2026 16:05 | 100 | 37.21 |
| 07/10/2026 16:05 | 5 | 37.21 |
| 07/10/2026 15:54 | 23 | 37.28 |
| 07/10/2026 15:52 | 100 | 37.30 |
| 07/10/2026 15:52 | 1 | 37.29 |
| 07/10/2026 15:46 | 19 | 37.28 |
| 07/10/2026 15:41 | 1 | 37.17 |
| 07/10/2026 15:41 | 1 | 37.17 |
| 07/10/2026 15:41 | 25 | 37.17 |
| 07/10/2026 15:41 | 22 | 37.17 |
| 07/10/2026 15:41 | 100 | 37.16 |
| 07/10/2026 15:41 | 25 | 37.135 |
| 07/10/2026 15:41 | 1 | 37.11 |
| 07/10/2026 15:41 | 25 | 37.145 |
| 07/10/2026 15:39 | 110 | 37.16 |
| 07/10/2026 15:39 | 100 | 37.16 |
| 07/10/2026 15:38 | 1 | 37.11 |
| 07/10/2026 15:38 | 1 | 37.11 |
| 07/10/2026 15:36 | 25 | 37.13 |
| 07/10/2026 15:31 | 62 | 37.135 |
| 07/10/2026 15:31 | 15 | 37.135 |
| 07/10/2026 15:30 | 995 | 37.04 |
| 07/10/2026 15:30 | 995 | 37.04 |