Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.78
-0.02
(
-0.06% )
|
32.77
|
100 |
32.79
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 32.78 |
| 07/10/2026 23:20 | � | 32.78 |
| 07/10/2026 23:05 | 35 | 33.00 |
| 07/10/2026 22:30 | � | 32.78 |
| 07/10/2026 22:00 | � | 32.78 |
| 07/10/2026 22:00 | 68052 | 32.78 |
| 07/10/2026 21:59 | 3 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 233 | 32.77 |
| 07/10/2026 21:59 | 75 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 50 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 25 | 32.77 |
| 07/10/2026 21:59 | 75 | 32.77 |
| 07/10/2026 21:59 | 400 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 200 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 50 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 200 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 50 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 150 | 32.77 |
| 07/10/2026 21:59 | 200 | 32.77 |
| 07/10/2026 21:59 | 125 | 32.77 |
| 07/10/2026 21:59 | 6 | 32.77 |
| 07/10/2026 21:59 | 125 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 7 | 32.75 |
| 07/10/2026 21:59 | 144 | 32.75 |
| 07/10/2026 21:59 | 5 | 32.75 |
| 07/10/2026 21:59 | 10 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 85 | 32.76 |
| 07/10/2026 21:59 | 125 | 32.76 |
| 07/10/2026 21:59 | 4 | 32.75 |
| 07/10/2026 21:59 | 41 | 32.76 |
| 07/10/2026 21:59 | 203 | 32.76 |
| 07/10/2026 21:59 | 11 | 32.75 |
| 07/10/2026 21:59 | 129 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.75 |
| 07/10/2026 21:59 | 200 | 32.76 |
| 07/10/2026 21:59 | 29 | 32.76 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 24 | 32.76 |
| 07/10/2026 21:59 | 205 | 32.76 |
| 07/10/2026 21:59 | 199 | 32.76 |
| 07/10/2026 21:59 | 1 | 32.76 |
| 07/10/2026 21:59 | 229 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 60 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 3 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.77 |
| 07/10/2026 21:59 | 8 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 200 | 32.77 |
| 07/10/2026 21:59 | 4 | 32.77 |
| 07/10/2026 21:59 | 25 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 5 | 32.76 |
| 07/10/2026 21:59 | 207 | 32.76 |
| 07/10/2026 21:59 | 55 | 32.75 |
| 07/10/2026 21:59 | 14 | 32.75 |
| 07/10/2026 21:59 | 29 | 32.76 |
| 07/10/2026 21:59 | 9 | 32.75 |
| 07/10/2026 21:59 | 3 | 32.76 |
| 07/10/2026 21:59 | 23 | 32.77 |
| 07/10/2026 21:59 | 53 | 32.75 |
| 07/10/2026 21:59 | 107 | 32.75 |
| 07/10/2026 21:59 | 36 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.76 |
| 07/10/2026 21:59 | 99 | 32.76 |
| 07/10/2026 21:59 | 55 | 32.76 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 64 | 32.77 |
| 07/10/2026 21:59 | 98 | 32.75 |
| 07/10/2026 21:59 | 1 | 32.755 |
| 07/10/2026 21:59 | 99 | 32.755 |
| 07/10/2026 21:59 | 1 | 32.75 |
| 07/10/2026 21:59 | 300 | 32.75 |
| 07/10/2026 21:59 | 100 | 32.76 |
| 07/10/2026 21:59 | 54 | 32.76 |
| 07/10/2026 21:59 | 12 | 32.76 |
| 07/10/2026 21:59 | 212 | 32.76 |
| 07/10/2026 21:59 | 12 | 32.78 |
| 07/10/2026 21:59 | 20 | 32.77 |
| 07/10/2026 21:59 | 68 | 32.77 |
| 07/10/2026 21:59 | 5 | 32.77 |
| 07/10/2026 21:59 | 20 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 53 | 32.76 |
| 07/10/2026 21:59 | 213 | 32.76 |
| 07/10/2026 21:59 | 270 | 32.77 |
| 07/10/2026 21:59 | 130 | 32.77 |
| 07/10/2026 21:59 | 1 | 32.775 |
| 07/10/2026 21:59 | 13 | 32.78 |
| 07/10/2026 21:59 | 200 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 84 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 39 | 32.78 |
| 07/10/2026 21:59 | 13 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 2 | 32.78 |
| 07/10/2026 21:59 | 213 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 114 | 32.79 |
| 07/10/2026 21:59 | 220 | 32.79 |
| 07/10/2026 21:59 | 3 | 32.79 |
| 07/10/2026 21:59 | 2 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 49 | 32.77 |
| 07/10/2026 21:59 | 31 | 32.77 |
| 07/10/2026 21:59 | 69 | 32.77 |
| 07/10/2026 21:59 | 500 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 20 | 32.77 |
| 07/10/2026 21:59 | 100 | 32.77 |
| 07/10/2026 21:59 | 60 | 32.78 |
| 07/10/2026 21:59 | 20 | 32.78 |
| 07/10/2026 21:59 | 1 | 32.80 |
| 07/10/2026 21:59 | 128 | 32.78 |
| 07/10/2026 21:59 | 10 | 32.80 |
| 07/10/2026 21:59 | 100 | 32.81 |
| 07/10/2026 21:59 | 27 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 32 | 32.79 |
| 07/10/2026 21:59 | 51 | 32.80 |
| 07/10/2026 21:59 | 100 | 32.80 |
| 07/10/2026 21:59 | 191 | 32.80 |
| 07/10/2026 21:59 | 60 | 32.80 |
| 07/10/2026 21:59 | 159 | 32.79 |
| 07/10/2026 21:59 | 97 | 32.79 |
| 07/10/2026 21:59 | 25 | 32.78 |
| 07/10/2026 21:59 | 25 | 32.78 |
| 07/10/2026 21:59 | 140 | 32.78 |
| 07/10/2026 21:59 | 97 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 150 | 32.78 |
| 07/10/2026 21:59 | 70 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 49 | 32.78 |
| 07/10/2026 21:59 | 191 | 32.78 |
| 07/10/2026 21:59 | 30 | 32.80 |
| 07/10/2026 21:59 | 150 | 32.80 |
| 07/10/2026 21:59 | 89 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 189 | 32.78 |
| 07/10/2026 21:59 | 20 | 32.79 |
| 07/10/2026 21:59 | 49 | 32.79 |
| 07/10/2026 21:59 | 14 | 32.80 |
| 07/10/2026 21:59 | 56 | 32.81 |
| 07/10/2026 21:59 | 37 | 32.80 |
| 07/10/2026 21:59 | 62 | 32.80 |
| 07/10/2026 21:59 | 56 | 32.80 |
| 07/10/2026 21:59 | 142 | 32.80 |
| 07/10/2026 21:59 | 49 | 32.80 |
| 07/10/2026 21:59 | 14 | 32.80 |
| 07/10/2026 21:59 | 2 | 32.80 |
| 07/10/2026 21:59 | 13 | 32.80 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 26 | 32.79 |
| 07/10/2026 21:59 | 2 | 32.79 |
| 07/10/2026 21:59 | 3 | 32.79 |
| 07/10/2026 21:59 | 125 | 32.79 |
| 07/10/2026 21:59 | 200 | 32.79 |
| 07/10/2026 21:59 | 22 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 21 | 32.79 |
| 07/10/2026 21:59 | 85 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 130 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 2 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 185 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 457 | 32.78 |
| 07/10/2026 21:59 | 43 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 49 | 32.79 |
| 07/10/2026 21:59 | 191 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.80 |
| 07/10/2026 21:59 | 5 | 32.79 |
| 07/10/2026 21:59 | 186 | 32.79 |
| 07/10/2026 21:59 | 200 | 32.785 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 186 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 33 | 32.79 |
| 07/10/2026 21:59 | 186 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.79 |
| 07/10/2026 21:59 | 49 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 64 | 32.78 |
| 07/10/2026 21:59 | 100 | 32.78 |
| 07/10/2026 21:59 | 1 | 32.78 |
| 07/10/2026 21:59 | 39 | 32.78 |
| 07/10/2026 21:59 | 205 | 32.79 |
| 07/10/2026 21:59 | 219 | 32.79 |
| 07/10/2026 21:59 | 100 | 32.80 |
| 07/10/2026 21:59 | 100 | 32.80 |
| 07/10/2026 21:59 | 100 | 32.80 |
| 07/10/2026 21:59 | 27 | 32.81 |
| 07/10/2026 21:59 | 9 | 32.81 |
| 07/10/2026 21:59 | 500 | 32.81 |
| 07/10/2026 21:59 | 243 | 32.81 |
| 07/10/2026 21:59 | 100 | 32.81 |
| 07/10/2026 21:59 | 125 | 32.81 |
| 07/10/2026 21:59 | 21 | 32.81 |
| 07/10/2026 21:59 | 12 | 32.81 |
| 07/10/2026 21:58 | 61 | 32.78 |
| 07/10/2026 21:58 | 100 | 32.78 |
| 07/10/2026 21:58 | 235 | 32.78 |
| 07/10/2026 21:58 | 150 | 32.79 |
| 07/10/2026 21:58 | 3 | 32.81 |
| 07/10/2026 21:58 | 200 | 32.795 |
| 07/10/2026 21:58 | 65 | 32.78 |
| 07/10/2026 21:58 | 47 | 32.78 |
| 07/10/2026 21:58 | 55 | 32.78 |
| 07/10/2026 21:58 | 150 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.81 |
| 07/10/2026 21:58 | 12 | 32.81 |
| 07/10/2026 21:58 | 12 | 32.81 |
| 07/10/2026 21:58 | 50 | 32.81 |
| 07/10/2026 21:58 | 4 | 32.81 |
| 07/10/2026 21:58 | 45 | 32.78 |
| 07/10/2026 21:58 | 70 | 32.78 |
| 07/10/2026 21:58 | 300 | 32.79 |
| 07/10/2026 21:58 | 130 | 32.79 |
| 07/10/2026 21:58 | 300 | 32.795 |
| 07/10/2026 21:58 | 96 | 32.81 |
| 07/10/2026 21:58 | 1 | 32.81 |
| 07/10/2026 21:58 | 1 | 32.81 |
| 07/10/2026 21:58 | 2 | 32.81 |
| 07/10/2026 21:58 | 20 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 62 | 32.79 |
| 07/10/2026 21:58 | 26 | 32.79 |
| 07/10/2026 21:58 | 30 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 88 | 32.79 |
| 07/10/2026 21:58 | 31 | 32.80 |
| 07/10/2026 21:58 | 10 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.80 |
| 07/10/2026 21:58 | 5 | 32.80 |
| 07/10/2026 21:58 | 174 | 32.80 |
| 07/10/2026 21:58 | 155 | 32.80 |
| 07/10/2026 21:58 | 65 | 32.80 |
| 07/10/2026 21:58 | 6 | 32.80 |
| 07/10/2026 21:58 | 94 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 31 | 32.80 |
| 07/10/2026 21:58 | 2 | 32.80 |
| 07/10/2026 21:58 | 30 | 32.80 |
| 07/10/2026 21:58 | 11 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.80 |
| 07/10/2026 21:58 | 78 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 114 | 32.79 |
| 07/10/2026 21:58 | 23 | 32.79 |
| 07/10/2026 21:58 | 67 | 32.79 |
| 07/10/2026 21:58 | 200 | 32.795 |
| 07/10/2026 21:58 | 125 | 32.80 |
| 07/10/2026 21:58 | 1 | 32.80 |
| 07/10/2026 21:58 | 13 | 32.80 |
| 07/10/2026 21:58 | 84 | 32.80 |
| 07/10/2026 21:58 | 37 | 32.80 |
| 07/10/2026 21:58 | 13 | 32.80 |
| 07/10/2026 21:58 | 84 | 32.80 |
| 07/10/2026 21:58 | 16 | 32.80 |
| 07/10/2026 21:58 | 5 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.79 |
| 07/10/2026 21:58 | 68 | 32.79 |
| 07/10/2026 21:58 | 5 | 32.79 |
| 07/10/2026 21:58 | 86 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.79 |
| 07/10/2026 21:58 | 64 | 32.79 |
| 07/10/2026 21:58 | 200 | 32.795 |
| 07/10/2026 21:58 | 49 | 32.795 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 23 | 32.80 |
| 07/10/2026 21:58 | 333 | 32.80 |
| 07/10/2026 21:58 | 167 | 32.80 |
| 07/10/2026 21:58 | 125 | 32.80 |
| 07/10/2026 21:58 | 300 | 32.80 |
| 07/10/2026 21:58 | 182 | 32.80 |
| 07/10/2026 21:58 | 23 | 32.80 |
| 07/10/2026 21:58 | 159 | 32.80 |
| 07/10/2026 21:58 | 125 | 32.80 |
| 07/10/2026 21:58 | 34 | 32.80 |
| 07/10/2026 21:58 | 39 | 32.80 |
| 07/10/2026 21:58 | 200 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 3 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 61 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 58 | 32.78 |
| 07/10/2026 21:58 | 200 | 32.78 |
| 07/10/2026 21:58 | 100 | 32.78 |
| 07/10/2026 21:58 | 300 | 32.78 |
| 07/10/2026 21:58 | 20 | 32.78 |
| 07/10/2026 21:58 | 61 | 32.78 |
| 07/10/2026 21:58 | 150 | 32.79 |
| 07/10/2026 21:58 | 22 | 32.79 |
| 07/10/2026 21:58 | 83 | 32.79 |
| 07/10/2026 21:58 | 17 | 32.79 |
| 07/10/2026 21:58 | 83 | 32.81 |
| 07/10/2026 21:58 | 17 | 32.81 |
| 07/10/2026 21:58 | 21 | 32.79 |
| 07/10/2026 21:58 | 44 | 32.79 |
| 07/10/2026 21:58 | 65 | 32.795 |
| 07/10/2026 21:58 | 42 | 32.80 |
| 07/10/2026 21:58 | 34 | 32.80 |
| 07/10/2026 21:58 | 124 | 32.80 |
| 07/10/2026 21:58 | 44 | 32.81 |
| 07/10/2026 21:58 | 150 | 32.80 |
| 07/10/2026 21:58 | 2 | 32.80 |
| 07/10/2026 21:58 | 61 | 32.80 |
| 07/10/2026 21:58 | 200 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 21 | 32.79 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 61 | 32.79 |
| 07/10/2026 21:58 | 125 | 32.80 |
| 07/10/2026 21:58 | 151 | 32.81 |
| 07/10/2026 21:58 | 49 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.79 |
| 07/10/2026 21:58 | 18 | 32.79 |
| 07/10/2026 21:58 | 35 | 32.80 |
| 07/10/2026 21:58 | 22 | 32.80 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 62 | 32.81 |
| 07/10/2026 21:58 | 20 | 32.81 |
| 07/10/2026 21:58 | 200 | 32.81 |
| 07/10/2026 21:58 | 96 | 32.81 |
| 07/10/2026 21:58 | 4 | 32.81 |
| 07/10/2026 21:58 | 92 | 32.81 |
| 07/10/2026 21:58 | 28 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 20 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 300 | 32.81 |
| 07/10/2026 21:58 | 21 | 32.81 |
| 07/10/2026 21:58 | 100 | 32.81 |
| 07/10/2026 21:58 | 24 | 32.82 |
| 07/10/2026 21:58 | 52 | 32.82 |
| 07/10/2026 21:58 | 22 | 32.82 |
| 07/10/2026 21:58 | 100 | 32.82 |
| 07/10/2026 21:58 | 4 | 32.82 |
| 07/10/2026 21:58 | 62 | 32.82 |
| 07/10/2026 21:58 | 6 | 32.83 |
| 07/10/2026 21:58 | 125 | 32.83 |
| 07/10/2026 21:57 | 118 | 32.84 |
| 07/10/2026 21:57 | 10 | 32.84 |
| 07/10/2026 21:57 | 20 | 32.83 |
| 07/10/2026 21:57 | 62 | 32.83 |
| 07/10/2026 21:57 | 20 | 32.84 |
| 07/10/2026 21:57 | 62 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.86 |
| 07/10/2026 21:57 | 34 | 32.86 |
| 07/10/2026 21:57 | 100 | 32.84 |
| 07/10/2026 21:57 | 125 | 32.84 |
| 07/10/2026 21:57 | 1 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.84 |
| 07/10/2026 21:57 | 33 | 32.84 |
| 07/10/2026 21:57 | 5 | 32.84 |
| 07/10/2026 21:57 | 5 | 32.84 |
| 07/10/2026 21:57 | 5 | 32.84 |
| 07/10/2026 21:57 | 100 | 32.84 |
| 07/10/2026 21:57 | 2 | 32.84 |
| 07/10/2026 21:57 | 2 | 32.84 |
| 07/10/2026 21:57 | 1 | 32.84 |
| 07/10/2026 21:57 | 20 | 32.84 |
| 07/10/2026 21:57 | 18 | 32.83 |
| 07/10/2026 21:57 | 182 | 32.83 |
| 07/10/2026 21:57 | 100 | 32.83 |
| 07/10/2026 21:57 | 125 | 32.83 |
| 07/10/2026 21:57 | 20 | 32.82 |
| 07/10/2026 21:57 | 91 | 32.80 |
| 07/10/2026 21:57 | 200 | 32.80 |
| 07/10/2026 21:57 | 19 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.815 |
| 07/10/2026 21:57 | 300 | 32.815 |
| 07/10/2026 21:57 | 335 | 32.81 |
| 07/10/2026 21:57 | 300 | 32.81 |
| 07/10/2026 21:57 | 150 | 32.81 |
| 07/10/2026 21:57 | 200 | 32.81 |
| 07/10/2026 21:57 | 70 | 32.81 |
| 07/10/2026 21:57 | 70 | 32.81 |
| 07/10/2026 21:57 | 8 | 32.81 |
| 07/10/2026 21:57 | 19 | 32.81 |
| 07/10/2026 21:57 | 100 | 32.81 |
| 07/10/2026 21:57 | 125 | 32.82 |
| 07/10/2026 21:57 | 300 | 32.81 |
| 07/10/2026 21:57 | 190 | 32.81 |
| 07/10/2026 21:57 | 125 | 32.81 |
| 07/10/2026 21:57 | 100 | 32.81 |
| 07/10/2026 21:57 | 60 | 32.81 |
| 07/10/2026 21:57 | 20 | 32.81 |
| 07/10/2026 21:57 | 20 | 32.81 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 47 | 32.80 |
| 07/10/2026 21:57 | 129 | 32.80 |
| 07/10/2026 21:57 | 300 | 32.80 |
| 07/10/2026 21:57 | 57 | 32.80 |
| 07/10/2026 21:57 | 16 | 32.80 |
| 07/10/2026 21:57 | 12 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 15 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 125 | 32.80 |
| 07/10/2026 21:57 | 1 | 32.80 |
| 07/10/2026 21:57 | 20 | 32.80 |
| 07/10/2026 21:57 | 53 | 32.78 |
| 07/10/2026 21:57 | 125 | 32.79 |
| 07/10/2026 21:57 | 7 | 32.78 |
| 07/10/2026 21:57 | 1 | 32.78 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 5 | 32.79 |
| 07/10/2026 21:57 | 55 | 32.79 |
| 07/10/2026 21:57 | 20 | 32.79 |
| 07/10/2026 21:57 | 1 | 32.79 |
| 07/10/2026 21:57 | 194 | 32.78 |
| 07/10/2026 21:57 | 18 | 32.80 |
| 07/10/2026 21:57 | 56 | 32.80 |
| 07/10/2026 21:57 | 39 | 32.81 |
| 07/10/2026 21:57 | 10 | 32.79 |
| 07/10/2026 21:57 | 18 | 32.80 |
| 07/10/2026 21:57 | 100 | 32.80 |
| 07/10/2026 21:57 | 1 | 32.80 |
| 07/10/2026 21:57 | 200 | 32.82 |
| 07/10/2026 21:57 | 28 | 32.82 |
| 07/10/2026 21:57 | 19 | 32.82 |
| 07/10/2026 21:57 | 100 | 32.82 |
| 07/10/2026 21:57 | 100 | 32.82 |
| 07/10/2026 21:56 | 25 | 32.83 |
| 07/10/2026 21:56 | 200 | 32.84 |
| 07/10/2026 21:56 | 19 | 32.85 |
| 07/10/2026 21:56 | 100 | 32.85 |
| 07/10/2026 21:56 | 300 | 32.85 |
| 07/10/2026 21:56 | 20 | 32.85 |
| 07/10/2026 21:56 | 100 | 32.85 |
| 07/10/2026 21:56 | 20 | 32.87 |
| 07/10/2026 21:56 | 94 | 32.87 |
| 07/10/2026 21:56 | 20 | 32.89 |
| 07/10/2026 21:56 | 100 | 32.89 |
| 07/10/2026 21:56 | 15 | 32.89 |
| 07/10/2026 21:56 | 16 | 32.89 |
| 07/10/2026 21:56 | 258 | 32.90 |
| 07/10/2026 21:56 | 200 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 16 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 200 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 15 | 32.90 |
| 07/10/2026 21:56 | 21 | 32.90 |
| 07/10/2026 21:56 | 37 | 32.90 |
| 07/10/2026 21:56 | 27 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.91 |
| 07/10/2026 21:56 | 15 | 32.90 |
| 07/10/2026 21:56 | 21 | 32.90 |
| 07/10/2026 21:56 | 37 | 32.90 |
| 07/10/2026 21:56 | 1 | 32.90 |
| 07/10/2026 21:56 | 63 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 36 | 32.91 |
| 07/10/2026 21:56 | 64 | 32.91 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 6 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 100 | 32.90 |
| 07/10/2026 21:56 | 76 | 32.91 |
| 07/10/2026 21:56 | 24 | 32.91 |
| 07/10/2026 21:56 | 100 | 32.91 |
| 07/10/2026 21:56 | 41 | 32.91 |
| 07/10/2026 21:56 | 70 | 32.91 |
| 07/10/2026 21:56 | 6 | 32.91 |
| 07/10/2026 21:56 | 200 | 32.92 |
| 07/10/2026 21:56 | 100 | 32.92 |
| 07/10/2026 21:55 | 8 | 32.92 |
| 07/10/2026 21:55 | 125 | 32.92 |
| 07/10/2026 21:55 | 1 | 32.92 |
| 07/10/2026 21:55 | 43 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.91 |
| 07/10/2026 21:55 | 300 | 32.91 |
| 07/10/2026 21:55 | 20 | 32.91 |
| 07/10/2026 21:55 | 125 | 32.91 |
| 07/10/2026 21:55 | 87 | 32.90 |
| 07/10/2026 21:55 | 13 | 32.90 |
| 07/10/2026 21:55 | 85 | 32.90 |
| 07/10/2026 21:55 | 300 | 32.90 |
| 07/10/2026 21:55 | 100 | 32.90 |
| 07/10/2026 21:55 | 4 | 32.90 |
| 07/10/2026 21:55 | 186 | 32.90 |
| 07/10/2026 21:55 | 100 | 32.90 |
| 07/10/2026 21:55 | 17 | 32.915 |
| 07/10/2026 21:55 | 16 | 32.915 |
| 07/10/2026 21:55 | 1 | 32.915 |
| 07/10/2026 21:55 | 10 | 32.915 |
| 07/10/2026 21:55 | 3 | 32.91 |
| 07/10/2026 21:55 | 4 | 32.915 |
| 07/10/2026 21:55 | 7 | 32.91 |
| 07/10/2026 21:55 | 1 | 32.915 |
| 07/10/2026 21:55 | 15 | 32.915 |
| 07/10/2026 21:55 | 1 | 32.915 |
| 07/10/2026 21:55 | 10 | 32.92 |
| 07/10/2026 21:55 | 10 | 32.91 |
| 07/10/2026 21:55 | 1 | 32.93 |
| 07/10/2026 21:55 | 4 | 32.93 |
| 07/10/2026 21:55 | 1 | 32.92 |
| 07/10/2026 21:55 | 1 | 32.92 |
| 07/10/2026 21:55 | 23 | 32.92 |
| 07/10/2026 21:55 | 1 | 32.92 |
| 07/10/2026 21:55 | 125 | 32.92 |
| 07/10/2026 21:55 | 69 | 32.92 |
| 07/10/2026 21:55 | 95 | 32.91 |
| 07/10/2026 21:55 | 300 | 32.91 |
| 07/10/2026 21:55 | 13 | 32.91 |
| 07/10/2026 21:55 | 187 | 32.91 |
| 07/10/2026 21:55 | 100 | 32.91 |
| 07/10/2026 21:55 | 10 | 32.91 |
| 07/10/2026 21:55 | 63 | 32.91 |
| 07/10/2026 21:55 | 27 | 32.91 |
| 07/10/2026 21:55 | 100 | 32.92 |
| 07/10/2026 21:55 | 1 | 32.92 |
| 07/10/2026 21:55 | 10 | 32.92 |
| 07/10/2026 21:55 | 71 | 32.92 |
| 07/10/2026 21:55 | 70 | 32.93 |
| 07/10/2026 21:55 | 9 | 32.94 |
| 07/10/2026 21:55 | 10 | 32.94 |
| 07/10/2026 21:55 | 71 | 32.94 |
| 07/10/2026 21:55 | 10 | 32.93 |
| 07/10/2026 21:55 | 100 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.94 |
| 07/10/2026 21:55 | 1 | 32.92 |
| 07/10/2026 21:55 | 70 | 32.92 |
| 07/10/2026 21:55 | 3 | 32.92 |
| 07/10/2026 21:55 | 17 | 32.92 |
| 07/10/2026 21:55 | 2 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.92 |
| 07/10/2026 21:55 | 71 | 32.92 |
| 07/10/2026 21:55 | 74 | 32.92 |
| 07/10/2026 21:55 | 13 | 32.93 |
| 07/10/2026 21:55 | 48 | 32.93 |
| 07/10/2026 21:55 | 26 | 32.93 |
| 07/10/2026 21:55 | 74 | 32.93 |
| 07/10/2026 21:55 | 10 | 32.91 |
| 07/10/2026 21:55 | 200 | 32.92 |
| 07/10/2026 21:55 | 300 | 32.92 |
| 07/10/2026 21:55 | 10 | 32.92 |
| 07/10/2026 21:55 | 77 | 32.92 |
| 07/10/2026 21:55 | 100 | 32.93 |
| 07/10/2026 21:55 | 110 | 32.93 |
| 07/10/2026 21:55 | 110 | 32.93 |
| 07/10/2026 21:55 | 21 | 32.93 |
| 07/10/2026 21:55 | 27 | 32.93 |
| 07/10/2026 21:55 | 31 | 32.93 |
| 07/10/2026 21:55 | 42 | 32.93 |
| 07/10/2026 21:55 | 83 | 32.93 |
| 07/10/2026 21:55 | 17 | 32.93 |
| 07/10/2026 21:55 | 20 | 32.92 |
| 07/10/2026 21:54 | 163 | 32.91 |
| 07/10/2026 21:54 | 100 | 32.91 |
| 07/10/2026 21:54 | 100 | 32.91 |
| 07/10/2026 21:54 | 100 | 32.92 |
| 07/10/2026 21:54 | 10 | 32.92 |
| 07/10/2026 21:54 | 100 | 32.92 |
| 07/10/2026 21:54 | 27 | 32.92 |
| 07/10/2026 21:54 | 125 | 32.92 |
| 07/10/2026 21:54 | 132 | 32.92 |
| 07/10/2026 21:54 | 48 | 32.92 |
| 07/10/2026 21:54 | 16 | 32.92 |
| 07/10/2026 21:54 | 11 | 32.92 |
| 07/10/2026 21:54 | 162 | 32.91 |
| 07/10/2026 21:54 | 100 | 32.91 |
| 07/10/2026 21:54 | 2 | 32.91 |
| 07/10/2026 21:54 | 20 | 32.91 |
| 07/10/2026 21:54 | 125 | 32.91 |
| 07/10/2026 21:54 | 142 | 32.90 |
| 07/10/2026 21:54 | 142 | 32.90 |
| 07/10/2026 21:54 | 31 | 32.90 |
| 07/10/2026 21:54 | 100 | 32.90 |
| 07/10/2026 21:54 | 142 | 32.90 |
| 07/10/2026 21:53 | 125 | 32.91 |
| 07/10/2026 21:53 | 36 | 32.91 |
| 07/10/2026 21:53 | 28 | 32.91 |
| 07/10/2026 21:53 | 36 | 32.91 |
| 07/10/2026 21:53 | 21 | 32.89 |
| 07/10/2026 21:53 | 125 | 32.89 |
| 07/10/2026 21:53 | 4 | 32.87 |
| 07/10/2026 21:53 | 4 | 32.87 |
| 07/10/2026 21:53 | 4 | 32.87 |
| 07/10/2026 21:53 | 4 | 32.87 |
| 07/10/2026 21:53 | 4 | 32.87 |
| 07/10/2026 21:53 | 4 | 32.87 |
| 07/10/2026 21:52 | 58 | 32.87 |
| 07/10/2026 21:52 | 100 | 32.87 |
| 07/10/2026 21:52 | 100 | 32.88 |
| 07/10/2026 21:52 | 69 | 32.88 |
| 07/10/2026 21:52 | 200 | 32.88 |
| 07/10/2026 21:52 | 1 | 32.88 |
| 07/10/2026 21:52 | 9 | 32.88 |
| 07/10/2026 21:52 | 11 | 32.88 |
| 07/10/2026 21:52 | 100 | 32.88 |
| 07/10/2026 21:52 | 100 | 32.89 |
| 07/10/2026 21:52 | 200 | 32.89 |
| 07/10/2026 21:52 | 1 | 32.89 |
| 07/10/2026 21:52 | 10 | 32.90 |
| 07/10/2026 21:52 | 1 | 32.89 |
| 07/10/2026 21:52 | 1 | 32.89 |
| 07/10/2026 21:52 | 7 | 32.89 |
| 07/10/2026 21:52 | 10 | 32.90 |
| 07/10/2026 21:52 | 125 | 32.90 |
| 07/10/2026 21:52 | 1 | 32.90 |
| 07/10/2026 21:52 | 25 | 32.89 |
| 07/10/2026 21:52 | 25 | 32.89 |
| 07/10/2026 21:52 | 15 | 32.89 |
| 07/10/2026 21:52 | 3 | 32.89 |
| 07/10/2026 21:52 | 25 | 32.89 |
| 07/10/2026 21:52 | 77 | 32.89 |
| 07/10/2026 21:52 | 48 | 32.89 |
| 07/10/2026 21:52 | 100 | 32.89 |
| 07/10/2026 21:52 | 100 | 32.89 |
| 07/10/2026 21:52 | 95 | 32.89 |
| 07/10/2026 21:52 | 3 | 32.88 |
| 07/10/2026 21:52 | 14 | 32.88 |
| 07/10/2026 21:52 | 86 | 32.88 |
| 07/10/2026 21:52 | 100 | 32.88 |
| 07/10/2026 21:52 | 9 | 32.88 |
| 07/10/2026 21:52 | 100 | 32.88 |
| 07/10/2026 21:52 | 30 | 32.88 |
| 07/10/2026 21:52 | 100 | 32.88 |
| 07/10/2026 21:52 | 125 | 32.88 |
| 07/10/2026 21:52 | 124 | 32.87 |
| 07/10/2026 21:52 | 1 | 32.87 |
| 07/10/2026 21:51 | 20 | 32.87 |
| 07/10/2026 21:51 | 100 | 32.86 |
| 07/10/2026 21:51 | 25 | 32.88 |
| 07/10/2026 21:51 | 100 | 32.88 |
| 07/10/2026 21:51 | 94 | 32.86 |
| 07/10/2026 21:51 | 1 | 32.86 |
| 07/10/2026 21:51 | 100 | 32.86 |
| 07/10/2026 21:51 | 200 | 32.87 |
| 07/10/2026 21:51 | 2 | 32.87 |
| 07/10/2026 21:51 | 20 | 32.87 |
| 07/10/2026 21:51 | 64 | 32.89 |
| 07/10/2026 21:51 | 36 | 32.89 |
| 07/10/2026 21:51 | 94 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 90 | 32.89 |
| 07/10/2026 21:51 | 10 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 100 | 32.89 |
| 07/10/2026 21:51 | 34 | 32.90 |
| 07/10/2026 21:51 | 38 | 32.90 |
| 07/10/2026 21:51 | 100 | 32.90 |
| 07/10/2026 21:51 | 25 | 32.90 |
| 07/10/2026 21:51 | 25 | 32.90 |
| 07/10/2026 21:51 | 25 | 32.90 |
| 07/10/2026 21:51 | 25 | 32.90 |
| 07/10/2026 21:50 | 2 | 32.90 |
| 07/10/2026 21:50 | 4 | 32.90 |
| 07/10/2026 21:50 | 6 | 32.90 |
| 07/10/2026 21:50 | 8 | 32.90 |
| 07/10/2026 21:50 | 300 | 32.91 |
| 07/10/2026 21:50 | 10 | 32.91 |
| 07/10/2026 21:50 | 62 | 32.91 |
| 07/10/2026 21:50 | 100 | 32.925 |
| 07/10/2026 21:50 | 1 | 32.94 |
| 07/10/2026 21:50 | 25 | 32.94 |
| 07/10/2026 21:50 | 10 | 32.93 |
| 07/10/2026 21:50 | 64 | 32.93 |
| 07/10/2026 21:50 | 41 | 32.92 |
| 07/10/2026 21:50 | 7 | 32.92 |
| 07/10/2026 21:50 | 193 | 32.92 |
| 07/10/2026 21:50 | 59 | 32.92 |
| 07/10/2026 21:50 | 41 | 32.92 |
| 07/10/2026 21:50 | 59 | 32.92 |
| 07/10/2026 21:50 | 100 | 32.92 |
| 07/10/2026 21:50 | 100 | 32.92 |
| 07/10/2026 21:50 | 69 | 32.92 |
| 07/10/2026 21:50 | 25 | 32.92 |
| 07/10/2026 21:50 | 1 | 32.94 |
| 07/10/2026 21:50 | 99 | 32.94 |
| 07/10/2026 21:50 | 1 | 32.94 |
| 07/10/2026 21:50 | 200 | 32.93 |
| 07/10/2026 21:50 | 6 | 32.92 |
| 07/10/2026 21:50 | 151 | 32.93 |
| 07/10/2026 21:50 | 10 | 32.93 |
| 07/10/2026 21:50 | 18 | 32.93 |
| 07/10/2026 21:50 | 300 | 32.93 |
| 07/10/2026 21:50 | 60 | 32.93 |
| 07/10/2026 21:50 | 10 | 32.93 |
| 07/10/2026 21:50 | 1 | 32.93 |
| 07/10/2026 21:50 | 10 | 32.93 |
| 07/10/2026 21:50 | 60 | 32.93 |
| 07/10/2026 21:50 | 2 | 32.93 |
| 07/10/2026 21:50 | 95 | 32.93 |
| 07/10/2026 21:50 | 103 | 32.93 |
| 07/10/2026 21:49 | 93 | 32.95 |
| 07/10/2026 21:49 | 10 | 32.95 |
| 07/10/2026 21:49 | 38 | 32.95 |
| 07/10/2026 21:49 | 59 | 32.95 |
| 07/10/2026 21:49 | 10 | 32.94 |
| 07/10/2026 21:49 | 80 | 32.95 |
| 07/10/2026 21:49 | 100 | 32.94 |
| 07/10/2026 21:49 | 10 | 32.94 |
| 07/10/2026 21:49 | 70 | 32.93 |
| 07/10/2026 21:49 | 100 | 32.93 |
| 07/10/2026 21:49 | 300 | 32.93 |
| 07/10/2026 21:49 | 42 | 32.93 |
| 07/10/2026 21:49 | 28 | 32.93 |
| 07/10/2026 21:49 | 42 | 32.94 |
| 07/10/2026 21:49 | 10 | 32.94 |
| 07/10/2026 21:49 | 10 | 32.94 |
| 07/10/2026 21:49 | 55 | 32.96 |
| 07/10/2026 21:48 | 1 | 32.96 |
| 07/10/2026 21:48 | 25 | 32.935 |
| 07/10/2026 21:48 | 28 | 32.93 |
| 07/10/2026 21:48 | 1 | 32.93 |
| 07/10/2026 21:48 | 55 | 32.925 |
| 07/10/2026 21:48 | 26 | 32.92 |
| 07/10/2026 21:48 | 29 | 32.92 |
| 07/10/2026 21:48 | 29 | 32.91 |
| 07/10/2026 21:48 | 71 | 32.91 |
| 07/10/2026 21:48 | 71 | 32.91 |
| 07/10/2026 21:48 | 25 | 32.90 |
| 07/10/2026 21:48 | 1 | 32.91 |
| 07/10/2026 21:48 | 125 | 32.91 |
| 07/10/2026 21:48 | 55 | 32.89 |
| 07/10/2026 21:48 | 11 | 32.90 |
| 07/10/2026 21:48 | 25 | 32.90 |
| 07/10/2026 21:48 | 34 | 32.90 |
| 07/10/2026 21:48 | 30 | 32.89 |
| 07/10/2026 21:48 | 25 | 32.89 |
| 07/10/2026 21:47 | 150 | 32.89 |
| 07/10/2026 21:45 | 25 | 32.89 |
| 07/10/2026 21:44 | 32 | 32.90 |
| 07/10/2026 21:44 | 53 | 32.91 |
| 07/10/2026 21:44 | 1 | 32.91 |
| 07/10/2026 21:44 | 14 | 32.89 |
| 07/10/2026 21:44 | 32 | 32.89 |
| 07/10/2026 21:44 | 60 | 32.88 |
| 07/10/2026 21:44 | 65 | 32.88 |
| 07/10/2026 21:44 | 55 | 32.88 |
| 07/10/2026 21:44 | 14 | 32.88 |
| 07/10/2026 21:44 | 100 | 32.87 |
| 07/10/2026 21:44 | 13 | 32.87 |
| 07/10/2026 21:44 | 3 | 32.87 |
| 07/10/2026 21:44 | 109 | 32.87 |
| 07/10/2026 21:43 | 13 | 32.87 |
| 07/10/2026 21:43 | 3 | 32.87 |
| 07/10/2026 21:42 | 10 | 32.865 |
| 07/10/2026 21:42 | 57 | 32.88 |
| 07/10/2026 21:42 | 55 | 32.885 |
| 07/10/2026 21:41 | 62 | 32.90 |
| 07/10/2026 21:41 | 38 | 32.90 |
| 07/10/2026 21:41 | 7 | 32.89 |
| 07/10/2026 21:41 | 25 | 32.88 |
| 07/10/2026 21:41 | 100 | 32.88 |
| 07/10/2026 21:41 | 5 | 32.87 |
| 07/10/2026 21:41 | 120 | 32.87 |
| 07/10/2026 21:40 | 5 | 32.87 |
| 07/10/2026 21:38 | 80 | 32.87 |
| 07/10/2026 21:38 | 20 | 32.85 |
| 07/10/2026 21:38 | 1 | 32.83 |
| 07/10/2026 21:38 | 6 | 32.84 |
| 07/10/2026 21:38 | 25 | 32.855 |
| 07/10/2026 21:38 | 30 | 32.855 |
| 07/10/2026 21:37 | 22 | 32.86 |
| 07/10/2026 21:37 | 19 | 32.86 |
| 07/10/2026 21:37 | 26 | 32.87 |
| 07/10/2026 21:37 | 100 | 32.87 |
| 07/10/2026 21:37 | 98 | 32.88 |
| 07/10/2026 21:37 | 102 | 32.88 |
| 07/10/2026 21:37 | 61 | 32.88 |
| 07/10/2026 21:37 | 78 | 32.88 |
| 07/10/2026 21:37 | 22 | 32.88 |
| 07/10/2026 21:37 | 100 | 32.88 |
| 07/10/2026 21:36 | 125 | 32.89 |
| 07/10/2026 21:36 | 125 | 32.89 |
| 07/10/2026 21:36 | 11 | 32.89 |
| 07/10/2026 21:36 | 29 | 32.89 |
| 07/10/2026 21:36 | 22 | 32.89 |
| 07/10/2026 21:35 | 125 | 32.86 |
| 07/10/2026 21:33 | 25 | 32.855 |
| 07/10/2026 21:33 | 100 | 32.85 |
| 07/10/2026 21:33 | 200 | 32.85 |
| 07/10/2026 21:32 | 100 | 32.855 |
| 07/10/2026 21:32 | 100 | 32.87 |
| 07/10/2026 21:32 | 37 | 32.87 |
| 07/10/2026 21:32 | 30 | 32.87 |
| 07/10/2026 21:32 | 29 | 32.86 |
| 07/10/2026 21:32 | 100 | 32.85 |
| 07/10/2026 21:32 | 87 | 32.85 |
| 07/10/2026 21:32 | 13 | 32.85 |
| 07/10/2026 21:32 | 2 | 32.85 |
| 07/10/2026 21:32 | 100 | 32.86 |
| 07/10/2026 21:32 | 100 | 32.86 |
| 07/10/2026 21:32 | 100 | 32.86 |
| 07/10/2026 21:30 | 100 | 32.89 |
| 07/10/2026 21:30 | 21 | 32.87 |
| 07/10/2026 21:30 | 70 | 32.87 |
| 07/10/2026 21:30 | 21 | 32.89 |
| 07/10/2026 21:30 | 37 | 32.89 |
| 07/10/2026 21:30 | 21 | 32.89 |
| 07/10/2026 21:30 | 25 | 32.90 |
| 07/10/2026 21:29 | 100 | 32.90 |
| 07/10/2026 21:29 | 1 | 32.90 |
| 07/10/2026 21:29 | 1 | 32.90 |
| 07/10/2026 21:29 | 1 | 32.90 |
| 07/10/2026 21:29 | 26 | 32.90 |
| 07/10/2026 21:29 | 174 | 32.90 |
| 07/10/2026 21:29 | 26 | 32.90 |
| 07/10/2026 21:29 | 7 | 32.90 |
| 07/10/2026 21:28 | 34 | 32.89 |
| 07/10/2026 21:28 | 103 | 32.89 |
| 07/10/2026 21:26 | 100 | 32.89 |
| 07/10/2026 21:26 | 50 | 32.89 |
| 07/10/2026 21:25 | 3 | 32.90 |
| 07/10/2026 21:25 | 100 | 32.90 |
| 07/10/2026 21:25 | 100 | 32.90 |
| 07/10/2026 21:25 | 70 | 32.89 |
| 07/10/2026 21:25 | 100 | 32.90 |
| 07/10/2026 21:25 | 100 | 32.91 |
| 07/10/2026 21:25 | 34 | 32.91 |
| 07/10/2026 21:25 | 35 | 32.91 |
| 07/10/2026 21:25 | 100 | 32.91 |
| 07/10/2026 21:24 | 65 | 32.91 |
| 07/10/2026 21:24 | 35 | 32.91 |
| 07/10/2026 21:23 | 300 | 32.88 |
| 07/10/2026 21:23 | 30 | 32.88 |
| 07/10/2026 21:23 | 100 | 32.88 |
| 07/10/2026 21:23 | 3 | 32.87 |
| 07/10/2026 21:23 | 100 | 32.87 |
| 07/10/2026 21:22 | 2 | 32.89 |
| 07/10/2026 21:22 | 102 | 32.88 |
| 07/10/2026 21:22 | 98 | 32.88 |
| 07/10/2026 21:22 | 11 | 32.88 |
| 07/10/2026 21:22 | 5 | 32.88 |
| 07/10/2026 21:22 | 13 | 32.88 |
| 07/10/2026 21:22 | 13 | 32.88 |
| 07/10/2026 21:21 | 39 | 32.87 |
| 07/10/2026 21:21 | 23 | 32.87 |
| 07/10/2026 21:21 | 100 | 32.86 |
| 07/10/2026 21:21 | 1 | 32.86 |
| 07/10/2026 21:21 | 8 | 32.86 |
| 07/10/2026 21:21 | 100 | 32.85 |
| 07/10/2026 21:20 | 20 | 32.84 |
| 07/10/2026 21:18 | 100 | 32.84 |
| 07/10/2026 21:18 | 100 | 32.84 |
| 07/10/2026 21:18 | 9 | 32.83 |
| 07/10/2026 21:18 | 86 | 32.83 |
| 07/10/2026 21:18 | 100 | 32.83 |
| 07/10/2026 21:16 | 88 | 32.87 |
| 07/10/2026 21:16 | 12 | 32.87 |
| 07/10/2026 21:16 | 12 | 32.87 |
| 07/10/2026 21:16 | 88 | 32.88 |
| 07/10/2026 21:16 | 112 | 32.88 |
| 07/10/2026 21:16 | 3 | 32.88 |
| 07/10/2026 21:16 | 75 | 32.88 |
| 07/10/2026 21:16 | 100 | 32.88 |
| 07/10/2026 21:16 | 100 | 32.89 |
| 07/10/2026 21:16 | 100 | 32.90 |
| 07/10/2026 21:16 | 100 | 32.90 |
| 07/10/2026 21:16 | 24 | 32.89 |
| 07/10/2026 21:16 | 42 | 32.90 |
| 07/10/2026 21:16 | 6 | 32.90 |
| 07/10/2026 21:12 | 71 | 32.92 |
| 07/10/2026 21:12 | 229 | 32.92 |
| 07/10/2026 21:12 | 100 | 32.92 |
| 07/10/2026 21:12 | 21 | 32.93 |
| 07/10/2026 21:12 | 40 | 32.93 |
| 07/10/2026 21:12 | 1 | 32.93 |
| 07/10/2026 21:12 | 10 | 32.93 |
| 07/10/2026 21:12 | 100 | 32.925 |
| 07/10/2026 21:11 | 100 | 32.92 |
| 07/10/2026 21:11 | 100 | 32.92 |
| 07/10/2026 21:11 | 85 | 32.94 |
| 07/10/2026 21:11 | 1 | 32.94 |
| 07/10/2026 21:11 | 40 | 32.94 |
| 07/10/2026 21:11 | 74 | 32.94 |
| 07/10/2026 21:11 | 3 | 32.94 |
| 07/10/2026 21:10 | 100 | 32.93 |
| 07/10/2026 21:10 | 10 | 32.93 |
| 07/10/2026 21:10 | 100 | 32.93 |
| 07/10/2026 21:09 | 30 | 32.94 |
| 07/10/2026 21:09 | 100 | 32.94 |
| 07/10/2026 21:09 | 100 | 32.94 |
| 07/10/2026 21:09 | 50 | 32.96 |
| 07/10/2026 21:08 | 5 | 32.94 |
| 07/10/2026 21:08 | 16 | 32.94 |
| 07/10/2026 21:08 | 100 | 32.955 |
| 07/10/2026 21:08 | 90 | 32.96 |
| 07/10/2026 21:08 | 100 | 32.97 |
| 07/10/2026 21:08 | 33 | 32.97 |
| 07/10/2026 21:08 | 42 | 32.97 |
| 07/10/2026 21:08 | 110 | 32.96 |
| 07/10/2026 21:08 | 90 | 32.96 |
| 07/10/2026 21:08 | 5 | 32.96 |
| 07/10/2026 21:08 | 5 | 32.96 |
| 07/10/2026 21:08 | 5 | 32.96 |
| 07/10/2026 21:08 | 100 | 32.96 |
| 07/10/2026 21:08 | 100 | 32.96 |
| 07/10/2026 21:08 | 70 | 32.96 |
| 07/10/2026 21:06 | 100 | 32.98 |
| 07/10/2026 21:06 | 20 | 32.98 |
| 07/10/2026 21:04 | 100 | 32.99 |
| 07/10/2026 21:04 | 91 | 32.99 |
| 07/10/2026 21:04 | 109 | 32.99 |
| 07/10/2026 21:04 | 12 | 33.00 |
| 07/10/2026 21:04 | 30 | 33.00 |
| 07/10/2026 21:04 | 43 | 33.00 |
| 07/10/2026 21:04 | 32 | 33.00 |
| 07/10/2026 21:04 | 1 | 33.00 |
| 07/10/2026 21:03 | 100 | 32.995 |
| 07/10/2026 21:03 | 100 | 32.995 |
| 07/10/2026 21:03 | 100 | 33.00 |
| 07/10/2026 21:03 | 100 | 33.00 |
| 07/10/2026 21:03 | 100 | 33.005 |
| 07/10/2026 21:02 | 100 | 33.03 |
| 07/10/2026 21:01 | 38 | 33.03 |
| 07/10/2026 21:01 | 11 | 33.03 |
| 07/10/2026 21:01 | 41 | 33.03 |
| 07/10/2026 21:01 | 100 | 33.03 |
| 07/10/2026 21:00 | 26 | 33.005 |
| 07/10/2026 21:00 | 2 | 33.02 |
| 07/10/2026 21:00 | 198 | 33.02 |
| 07/10/2026 21:00 | 2 | 33.025 |
| 07/10/2026 20:59 | 38 | 33.03 |
| 07/10/2026 20:59 | 35 | 33.02 |
| 07/10/2026 20:59 | 100 | 33.02 |
| 07/10/2026 20:59 | 119 | 33.015 |
| 07/10/2026 20:59 | 100 | 33.02 |
| 07/10/2026 20:59 | 30 | 33.02 |
| 07/10/2026 20:59 | 41 | 33.02 |
| 07/10/2026 20:59 | 33 | 33.01 |
| 07/10/2026 20:59 | 2300 | 33.01 |
| 07/10/2026 20:59 | 100 | 33.01 |
| 07/10/2026 20:59 | 100 | 33.01 |
| 07/10/2026 20:58 | 30 | 33.02 |
| 07/10/2026 20:58 | 37 | 33.02 |
| 07/10/2026 20:58 | 33 | 33.02 |
| 07/10/2026 20:58 | 100 | 33.005 |
| 07/10/2026 20:58 | 100 | 33.00 |
| 07/10/2026 20:58 | 31 | 33.01 |
| 07/10/2026 20:58 | 34 | 33.00 |
| 07/10/2026 20:58 | 35 | 33.00 |
| 07/10/2026 20:58 | 300 | 32.99 |
| 07/10/2026 20:58 | 9 | 33.00 |
| 07/10/2026 20:58 | 291 | 33.00 |
| 07/10/2026 20:58 | 100 | 33.00 |
| 07/10/2026 20:58 | 100 | 33.00 |
| 07/10/2026 20:58 | 100 | 33.00 |
| 07/10/2026 20:57 | 31 | 33.02 |
| 07/10/2026 20:57 | 40 | 33.02 |
| 07/10/2026 20:56 | 100 | 33.02 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 2 | 33.00 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 3 | 33.00 |
| 07/10/2026 20:55 | 1 | 33.00 |
| 07/10/2026 20:55 | 18 | 33.00 |
| 07/10/2026 20:53 | 32 | 33.03 |
| 07/10/2026 20:53 | 12 | 33.03 |
| 07/10/2026 20:53 | 88 | 33.03 |
| 07/10/2026 20:53 | 12 | 33.03 |
| 07/10/2026 20:53 | 88 | 33.03 |
| 07/10/2026 20:53 | 11 | 33.03 |
| 07/10/2026 20:52 | 20 | 33.03 |
| 07/10/2026 20:52 | 29 | 33.03 |
| 07/10/2026 20:52 | 9 | 33.02 |
| 07/10/2026 20:52 | 27 | 33.02 |
| 07/10/2026 20:52 | 30 | 33.02 |
| 07/10/2026 20:52 | 100 | 33.02 |
| 07/10/2026 20:52 | 100 | 33.01 |
| 07/10/2026 20:52 | 100 | 33.00 |
| 07/10/2026 20:51 | 287 | 33.00 |
| 07/10/2026 20:51 | 16 | 33.00 |
| 07/10/2026 20:51 | 54 | 33.00 |
| 07/10/2026 20:50 | 8 | 33.01 |
| 07/10/2026 20:50 | 31 | 33.01 |
| 07/10/2026 20:50 | 4 | 33.02 |
| 07/10/2026 20:49 | 100 | 33.02 |
| 07/10/2026 20:47 | 1 | 32.99 |
| 07/10/2026 20:47 | 15 | 32.99 |
| 07/10/2026 20:47 | 100 | 32.99 |
| 07/10/2026 20:47 | 6 | 32.99 |
| 07/10/2026 20:47 | 12 | 33.00 |
| 07/10/2026 20:47 | 100 | 33.00 |
| 07/10/2026 20:47 | 13 | 33.00 |
| 07/10/2026 20:47 | 12 | 33.01 |
| 07/10/2026 20:47 | 36 | 33.03 |
| 07/10/2026 20:47 | 24 | 33.03 |
| 07/10/2026 20:47 | 10 | 33.03 |
| 07/10/2026 20:46 | 26 | 33.02 |
| 07/10/2026 20:45 | 15 | 33.01 |
| 07/10/2026 20:45 | 1 | 33.01 |
| 07/10/2026 20:45 | 2 | 33.01 |
| 07/10/2026 20:45 | 15 | 33.01 |
| 07/10/2026 20:45 | 3 | 33.02 |
| 07/10/2026 20:45 | 10 | 33.03 |
| 07/10/2026 20:45 | 29 | 33.03 |
| 07/10/2026 20:45 | 29 | 33.03 |
| 07/10/2026 20:45 | 100 | 33.025 |
| 07/10/2026 20:45 | 10 | 33.04 |
| 07/10/2026 20:44 | 1 | 33.02 |
| 07/10/2026 20:44 | 59 | 33.02 |
| 07/10/2026 20:44 | 97 | 33.02 |
| 07/10/2026 20:44 | 3 | 33.02 |
| 07/10/2026 20:44 | 200 | 33.02 |
| 07/10/2026 20:44 | 100 | 33.02 |
| 07/10/2026 20:44 | 100 | 33.02 |
| 07/10/2026 20:44 | 3 | 33.02 |
| 07/10/2026 20:44 | 31 | 33.04 |
| 07/10/2026 20:43 | 2 | 33.04 |
| 07/10/2026 20:43 | 96 | 33.05 |
| 07/10/2026 20:42 | 29 | 33.05 |
| 07/10/2026 20:42 | 100 | 33.05 |
| 07/10/2026 20:42 | 200 | 33.04 |
| 07/10/2026 20:42 | 100 | 33.04 |
| 07/10/2026 20:42 | 70 | 33.04 |
| 07/10/2026 20:42 | 99 | 33.04 |
| 07/10/2026 20:42 | 1 | 33.04 |
| 07/10/2026 20:41 | 4 | 33.06 |
| 07/10/2026 20:40 | 5 | 33.05 |
| 07/10/2026 20:40 | 19 | 33.05 |
| 07/10/2026 20:40 | 27 | 33.05 |
| 07/10/2026 20:40 | 7 | 33.05 |
| 07/10/2026 20:39 | 13 | 33.04 |
| 07/10/2026 20:39 | 8 | 33.04 |
| 07/10/2026 20:39 | 5 | 33.04 |
| 07/10/2026 20:39 | 5 | 33.04 |
| 07/10/2026 20:39 | 100 | 33.05 |
| 07/10/2026 20:39 | 3 | 33.05 |
| 07/10/2026 20:39 | 29 | 33.05 |
| 07/10/2026 20:39 | 30 | 33.04 |
| 07/10/2026 20:38 | 1 | 33.04 |
| 07/10/2026 20:37 | 24 | 33.04 |
| 07/10/2026 20:37 | 99 | 33.04 |
| 07/10/2026 20:37 | 1 | 33.04 |
| 07/10/2026 20:37 | 58 | 33.05 |
| 07/10/2026 20:37 | 8 | 33.05 |
| 07/10/2026 20:37 | 24 | 33.05 |
| 07/10/2026 20:37 | 10 | 33.05 |
| 07/10/2026 20:37 | 91 | 33.04 |
| 07/10/2026 20:37 | 100 | 33.04 |
| 07/10/2026 20:37 | 100 | 33.04 |
| 07/10/2026 20:37 | 100 | 33.04 |
| 07/10/2026 20:36 | 16 | 33.06 |
| 07/10/2026 20:36 | 2 | 33.05 |
| 07/10/2026 20:36 | 2 | 33.05 |
| 07/10/2026 20:36 | 10 | 33.05 |
| 07/10/2026 20:36 | 10 | 33.05 |
| 07/10/2026 20:36 | 1 | 33.07 |
| 07/10/2026 20:35 | 100 | 33.06 |
| 07/10/2026 20:35 | 22 | 33.06 |
| 07/10/2026 20:33 | 6 | 33.10 |
| 07/10/2026 20:33 | 3 | 33.10 |
| 07/10/2026 20:33 | 97 | 33.10 |
| 07/10/2026 20:33 | 3 | 33.10 |
| 07/10/2026 20:32 | 1 | 33.08 |
| 07/10/2026 20:31 | 172 | 33.09 |
| 07/10/2026 20:31 | 3 | 33.09 |
| 07/10/2026 20:31 | 22 | 33.11 |
| 07/10/2026 20:31 | 25 | 33.11 |
| 07/10/2026 20:31 | 1 | 33.10 |
| 07/10/2026 20:31 | 32 | 33.10 |
| 07/10/2026 20:31 | 20 | 33.10 |
| 07/10/2026 20:31 | 10 | 33.10 |
| 07/10/2026 20:31 | 32 | 33.09 |
| 07/10/2026 20:31 | 28 | 33.09 |
| 07/10/2026 20:31 | 166 | 33.08 |
| 07/10/2026 20:31 | 34 | 33.09 |
| 07/10/2026 20:31 | 166 | 33.09 |
| 07/10/2026 20:30 | 100 | 33.10 |
| 07/10/2026 20:30 | 100 | 33.10 |
| 07/10/2026 20:30 | 28 | 33.10 |
| 07/10/2026 20:30 | 72 | 33.10 |
| 07/10/2026 20:30 | 28 | 33.10 |
| 07/10/2026 20:30 | 100 | 33.10 |
| 07/10/2026 20:30 | 124 | 33.09 |
| 07/10/2026 20:30 | 6 | 33.09 |
| 07/10/2026 20:30 | 25 | 33.09 |
| 07/10/2026 20:30 | 100 | 33.09 |
| 07/10/2026 20:28 | 3 | 33.08 |
| 07/10/2026 20:28 | 1 | 33.08 |
| 07/10/2026 20:28 | 6 | 33.08 |
| 07/10/2026 20:28 | 1 | 33.08 |
| 07/10/2026 20:27 | 4 | 33.08 |
| 07/10/2026 20:26 | 12 | 33.08 |
| 07/10/2026 20:24 | 12 | 33.07 |
| 07/10/2026 20:24 | 26 | 33.06 |
| 07/10/2026 20:24 | 2 | 33.06 |
| 07/10/2026 20:24 | 67 | 33.06 |
| 07/10/2026 20:24 | 27 | 33.06 |
| 07/10/2026 20:24 | 6 | 33.06 |
| 07/10/2026 20:24 | 67 | 33.06 |
| 07/10/2026 20:24 | 33 | 33.06 |
| 07/10/2026 20:23 | 67 | 33.06 |
| 07/10/2026 20:23 | 3 | 33.06 |
| 07/10/2026 20:23 | 6 | 33.05 |
| 07/10/2026 20:23 | 22 | 33.04 |
| 07/10/2026 20:23 | 3 | 33.04 |
| 07/10/2026 20:20 | 18 | 33.03 |
| 07/10/2026 20:20 | 41 | 33.02 |
| 07/10/2026 20:20 | 100 | 33.00 |
| 07/10/2026 20:20 | 100 | 33.00 |
| 07/10/2026 20:20 | 4 | 32.99 |
| 07/10/2026 20:20 | 31 | 32.99 |
| 07/10/2026 20:20 | 23 | 32.99 |
| 07/10/2026 20:19 | 5 | 32.97 |
| 07/10/2026 20:19 | 25 | 32.96 |
| 07/10/2026 20:18 | 100 | 32.97 |
| 07/10/2026 20:18 | 100 | 32.97 |
| 07/10/2026 20:18 | 31 | 32.97 |
| 07/10/2026 20:18 | 100 | 32.97 |
| 07/10/2026 20:18 | 60 | 32.96 |
| 07/10/2026 20:18 | 98 | 32.96 |
| 07/10/2026 20:18 | 200 | 32.96 |
| 07/10/2026 20:18 | 100 | 32.99 |
| 07/10/2026 20:18 | 100 | 33.00 |
| 07/10/2026 20:18 | 70 | 33.00 |
| 07/10/2026 20:17 | 22 | 33.00 |
| 07/10/2026 20:17 | 78 | 33.00 |
| 07/10/2026 20:17 | 100 | 33.015 |
| 07/10/2026 20:17 | 100 | 33.01 |
| 07/10/2026 20:17 | 10 | 33.03 |
| 07/10/2026 20:17 | 65 | 33.03 |
| 07/10/2026 20:17 | 32 | 33.03 |
| 07/10/2026 20:17 | 20 | 33.03 |
| 07/10/2026 20:16 | 100 | 33.02 |
| 07/10/2026 20:16 | 100 | 33.02 |
| 07/10/2026 20:16 | 100 | 33.02 |
| 07/10/2026 20:16 | 168 | 33.02 |
| 07/10/2026 20:16 | 57 | 33.01 |
| 07/10/2026 20:16 | 57 | 33.01 |
| 07/10/2026 20:16 | 43 | 33.01 |
| 07/10/2026 20:14 | 100 | 33.04 |
| 07/10/2026 20:14 | 4 | 33.04 |
| 07/10/2026 20:14 | 8 | 33.04 |
| 07/10/2026 20:14 | 21 | 33.04 |
| 07/10/2026 20:14 | 20 | 33.03 |
| 07/10/2026 20:14 | 130 | 33.02 |
| 07/10/2026 20:14 | 59 | 33.03 |
| 07/10/2026 20:14 | 41 | 33.03 |
| 07/10/2026 20:14 | 200 | 33.02 |
| 07/10/2026 20:13 | 10 | 33.02 |
| 07/10/2026 20:13 | 90 | 33.02 |
| 07/10/2026 20:13 | 10 | 33.02 |
| 07/10/2026 20:13 | 6 | 33.02 |
| 07/10/2026 20:13 | 100 | 33.03 |
| 07/10/2026 20:13 | 100 | 33.06 |
| 07/10/2026 20:11 | 23 | 33.09 |
| 07/10/2026 20:11 | 1 | 33.10 |
| 07/10/2026 20:11 | 1 | 33.10 |
| 07/10/2026 20:11 | 1 | 33.10 |
| 07/10/2026 20:11 | 1 | 33.10 |
| 07/10/2026 20:11 | 1 | 33.10 |
| 07/10/2026 20:11 | 26 | 33.10 |
| 07/10/2026 20:11 | 4 | 33.13 |
| 07/10/2026 20:11 | 26 | 33.15 |
| 07/10/2026 20:11 | 74 | 33.15 |
| 07/10/2026 20:11 | 100 | 33.16 |
| 07/10/2026 20:11 | 26 | 33.15 |
| 07/10/2026 20:11 | 100 | 33.17 |
| 07/10/2026 20:11 | 100 | 33.17 |
| 07/10/2026 20:11 | 100 | 33.17 |
| 07/10/2026 20:10 | 81 | 33.19 |
| 07/10/2026 20:10 | 50 | 33.20 |
| 07/10/2026 20:10 | 100 | 33.20 |
| 07/10/2026 20:10 | 3 | 33.20 |
| 07/10/2026 20:10 | 20 | 33.20 |
| 07/10/2026 20:10 | 80 | 33.19 |
| 07/10/2026 20:08 | 96 | 33.17 |
| 07/10/2026 20:08 | 4 | 33.17 |
| 07/10/2026 20:08 | 100 | 33.18 |
| 07/10/2026 20:08 | 19 | 33.18 |
| 07/10/2026 20:08 | 51 | 33.18 |
| 07/10/2026 20:08 | 22 | 33.20 |
| 07/10/2026 20:06 | 100 | 33.185 |
| 07/10/2026 20:05 | 100 | 33.21 |
| 07/10/2026 20:02 | 100 | 33.22 |
| 07/10/2026 20:01 | 100 | 33.22 |
| 07/10/2026 20:00 | 40 | 33.21 |
| 07/10/2026 20:00 | 40 | 33.20 |
| 07/10/2026 20:00 | 37 | 33.20 |
| 07/10/2026 20:00 | 55 | 33.20 |
| 07/10/2026 19:59 | 9 | 33.18 |
| 07/10/2026 19:59 | 10 | 33.18 |
| 07/10/2026 19:58 | 100 | 33.18 |
| 07/10/2026 19:58 | 1 | 33.18 |
| 07/10/2026 19:58 | 99 | 33.18 |
| 07/10/2026 19:58 | 1 | 33.18 |
| 07/10/2026 19:58 | 26 | 33.18 |
| 07/10/2026 19:58 | 70 | 33.18 |
| 07/10/2026 19:58 | 12 | 33.18 |
| 07/10/2026 19:58 | 100 | 33.19 |
| 07/10/2026 19:57 | 77 | 33.21 |
| 07/10/2026 19:57 | 23 | 33.21 |
| 07/10/2026 19:56 | 46 | 33.25 |
| 07/10/2026 19:56 | 31 | 33.21 |
| 07/10/2026 19:56 | 22 | 33.21 |
| 07/10/2026 19:56 | 1 | 33.20 |
| 07/10/2026 19:56 | 55 | 33.20 |
| 07/10/2026 19:56 | 55 | 33.19 |
| 07/10/2026 19:56 | 200 | 33.19 |
| 07/10/2026 19:56 | 10 | 33.19 |
| 07/10/2026 19:56 | 1 | 33.18 |
| 07/10/2026 19:56 | 10 | 33.18 |
| 07/10/2026 19:56 | 43 | 33.18 |
| 07/10/2026 19:56 | 14 | 33.17 |
| 07/10/2026 19:56 | 14 | 33.17 |
| 07/10/2026 19:56 | 55 | 33.17 |
| 07/10/2026 19:56 | 33 | 33.16 |
| 07/10/2026 19:56 | 22 | 33.16 |
| 07/10/2026 19:56 | 33 | 33.16 |
| 07/10/2026 19:55 | 100 | 33.15 |
| 07/10/2026 19:52 | 14 | 33.18 |
| 07/10/2026 19:51 | 13 | 33.17 |
| 07/10/2026 19:51 | 87 | 33.17 |
| 07/10/2026 19:51 | 77 | 33.17 |
| 07/10/2026 19:51 | 100 | 33.17 |
| 07/10/2026 19:51 | 35 | 33.20 |
| 07/10/2026 19:51 | 6 | 33.20 |
| 07/10/2026 19:51 | 100 | 33.18 |
| 07/10/2026 19:51 | 100 | 33.18 |
| 07/10/2026 19:51 | 100 | 33.185 |
| 07/10/2026 19:50 | 34 | 33.18 |
| 07/10/2026 19:50 | 36 | 33.18 |
| 07/10/2026 19:50 | 40 | 33.18 |
| 07/10/2026 19:49 | 100 | 33.205 |
| 07/10/2026 19:49 | 100 | 33.205 |
| 07/10/2026 19:48 | 30 | 33.20 |
| 07/10/2026 19:48 | 1 | 33.20 |
| 07/10/2026 19:48 | 54 | 33.18 |
| 07/10/2026 19:48 | 9 | 33.18 |
| 07/10/2026 19:48 | 2 | 33.18 |
| 07/10/2026 19:48 | 6 | 33.18 |
| 07/10/2026 19:48 | 55 | 33.17 |
| 07/10/2026 19:47 | 68 | 33.15 |
| 07/10/2026 19:47 | 5 | 33.15 |
| 07/10/2026 19:47 | 10 | 33.15 |
| 07/10/2026 19:47 | 10 | 33.15 |
| 07/10/2026 19:43 | 4 | 33.12 |
| 07/10/2026 19:43 | 21 | 33.12 |
| 07/10/2026 19:42 | 100 | 33.085 |
| 07/10/2026 19:39 | 19 | 33.07 |
| 07/10/2026 19:39 | 71 | 33.08 |
| 07/10/2026 19:39 | 29 | 33.08 |
| 07/10/2026 19:39 | 6 | 33.11 |
| 07/10/2026 19:39 | 100 | 33.11 |
| 07/10/2026 19:39 | 100 | 33.12 |
| 07/10/2026 19:39 | 94 | 33.12 |
| 07/10/2026 19:39 | 106 | 33.12 |
| 07/10/2026 19:39 | 7 | 33.16 |
| 07/10/2026 19:39 | 38 | 33.15 |
| 07/10/2026 19:39 | 55 | 33.15 |
| 07/10/2026 19:38 | 100 | 33.15 |
| 07/10/2026 19:38 | 32 | 33.15 |
| 07/10/2026 19:38 | 4 | 33.15 |
| 07/10/2026 19:38 | 26 | 33.15 |
| 07/10/2026 19:37 | 21 | 33.15 |
| 07/10/2026 19:36 | 98 | 33.15 |
| 07/10/2026 19:35 | 100 | 33.14 |
| 07/10/2026 19:35 | 98 | 33.14 |
| 07/10/2026 19:33 | 10 | 33.13 |
| 07/10/2026 19:32 | 14 | 33.08 |
| 07/10/2026 19:32 | 9 | 33.08 |
| 07/10/2026 19:32 | 36 | 33.08 |
| 07/10/2026 19:32 | 10 | 33.08 |
| 07/10/2026 19:32 | 150 | 33.09 |
| 07/10/2026 19:32 | 100 | 33.09 |
| 07/10/2026 19:32 | 100 | 33.125 |
| 07/10/2026 19:32 | 26 | 33.14 |
| 07/10/2026 19:32 | 5 | 33.13 |
| 07/10/2026 19:32 | 59 | 33.13 |
| 07/10/2026 19:32 | 10 | 33.11 |
| 07/10/2026 19:32 | 24 | 33.09 |
| 07/10/2026 19:32 | 200 | 33.09 |
| 07/10/2026 19:32 | 2 | 33.09 |
| 07/10/2026 19:32 | 72 | 33.08 |
| 07/10/2026 19:32 | 52 | 33.08 |
| 07/10/2026 19:32 | 72 | 33.08 |
| 07/10/2026 19:32 | 200 | 33.08 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 200 | 33.07 |
| 07/10/2026 19:32 | 10 | 33.07 |
| 07/10/2026 19:32 | 24 | 33.07 |
| 07/10/2026 19:32 | 100 | 33.08 |
| 07/10/2026 19:32 | 41 | 33.13 |
| 07/10/2026 19:32 | 300 | 33.12 |
| 07/10/2026 19:32 | 150 | 33.12 |
| 07/10/2026 19:32 | 9 | 33.09 |
| 07/10/2026 19:32 | 3 | 33.09 |
| 07/10/2026 19:32 | 100 | 33.08 |
| 07/10/2026 19:32 | 200 | 33.08 |
| 07/10/2026 19:32 | 100 | 33.08 |
| 07/10/2026 19:32 | 19 | 33.08 |
| 07/10/2026 19:32 | 300 | 33.09 |
| 07/10/2026 19:32 | 27 | 33.10 |
| 07/10/2026 19:32 | 73 | 33.10 |
| 07/10/2026 19:32 | 50 | 33.10 |
| 07/10/2026 19:32 | 87 | 33.10 |
| 07/10/2026 19:32 | 218 | 33.10 |
| 07/10/2026 19:32 | 47 | 33.10 |
| 07/10/2026 19:32 | 147 | 33.10 |
| 07/10/2026 19:32 | 23 | 33.10 |
| 07/10/2026 19:32 | 65 | 33.10 |
| 07/10/2026 19:32 | 35 | 33.10 |
| 07/10/2026 19:32 | 15 | 33.10 |
| 07/10/2026 19:32 | 85 | 33.10 |
| 07/10/2026 19:32 | 16 | 33.10 |
| 07/10/2026 19:32 | 84 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 117 | 33.10 |
| 07/10/2026 19:32 | 150 | 33.10 |
| 07/10/2026 19:32 | 133 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 18 | 33.10 |
| 07/10/2026 19:32 | 63 | 33.10 |
| 07/10/2026 19:32 | 24 | 33.10 |
| 07/10/2026 19:32 | 200 | 33.10 |
| 07/10/2026 19:32 | 47 | 33.10 |
| 07/10/2026 19:32 | 4 | 33.10 |
| 07/10/2026 19:32 | 125 | 33.10 |
| 07/10/2026 19:32 | 331 | 33.10 |
| 07/10/2026 19:32 | 81 | 33.10 |
| 07/10/2026 19:32 | 25 | 33.10 |
| 07/10/2026 19:32 | 15 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 50 | 33.10 |
| 07/10/2026 19:32 | 150 | 33.10 |
| 07/10/2026 19:32 | 98 | 33.10 |
| 07/10/2026 19:32 | 300 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 200 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 24 | 33.07 |
| 07/10/2026 19:32 | 10 | 33.07 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 37 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.07 |
| 07/10/2026 19:32 | 100 | 33.08 |
| 07/10/2026 19:32 | 100 | 33.08 |
| 07/10/2026 19:32 | 300 | 33.08 |
| 07/10/2026 19:32 | 150 | 33.08 |
| 07/10/2026 19:32 | 100 | 33.10 |
| 07/10/2026 19:32 | 300 | 33.10 |
| 07/10/2026 19:32 | 100 | 33.11 |
| 07/10/2026 19:32 | 100 | 33.14 |
| 07/10/2026 19:32 | 14 | 33.12 |
| 07/10/2026 19:30 | 30 | 33.15 |
| 07/10/2026 19:30 | 40 | 33.15 |
| 07/10/2026 19:30 | 100 | 33.15 |
| 07/10/2026 19:30 | 30 | 33.16 |
| 07/10/2026 19:30 | 170 | 33.16 |
| 07/10/2026 19:28 | 100 | 33.21 |
| 07/10/2026 19:28 | 70 | 33.16 |
| 07/10/2026 19:28 | 300 | 33.16 |
| 07/10/2026 19:28 | 1828 | 33.16 |
| 07/10/2026 19:28 | 100 | 33.19 |
| 07/10/2026 19:27 | 80 | 33.19 |
| 07/10/2026 19:27 | 20 | 33.19 |
| 07/10/2026 19:26 | 80 | 33.19 |
| 07/10/2026 19:25 | 90 | 33.19 |
| 07/10/2026 19:25 | 5 | 33.19 |
| 07/10/2026 19:25 | 5 | 33.18 |
| 07/10/2026 19:23 | 63 | 33.18 |
| 07/10/2026 19:23 | 12 | 33.18 |
| 07/10/2026 19:23 | 1 | 33.18 |
| 07/10/2026 19:22 | 45 | 33.17 |
| 07/10/2026 19:22 | 55 | 33.16 |
| 07/10/2026 19:22 | 29 | 33.14 |
| 07/10/2026 19:22 | 55 | 33.14 |
| 07/10/2026 19:22 | 24 | 33.11 |
| 07/10/2026 19:22 | 55 | 33.10 |
| 07/10/2026 19:22 | 55 | 33.10 |
| 07/10/2026 19:22 | 55 | 33.10 |
| 07/10/2026 19:22 | 55 | 33.10 |
| 07/10/2026 19:22 | 55 | 33.10 |
| 07/10/2026 19:22 | 55 | 33.10 |
| 07/10/2026 19:22 | 11 | 33.10 |
| 07/10/2026 19:22 | 5 | 33.09 |
| 07/10/2026 19:22 | 55 | 33.08 |
| 07/10/2026 19:22 | 55 | 33.08 |
| 07/10/2026 19:22 | 10 | 33.08 |
| 07/10/2026 19:22 | 45 | 33.08 |
| 07/10/2026 19:22 | 55 | 33.08 |
| 07/10/2026 19:22 | 25 | 33.08 |
| 07/10/2026 19:22 | 25 | 33.08 |
| 07/10/2026 19:22 | 5 | 33.08 |
| 07/10/2026 19:22 | 55 | 33.08 |
| 07/10/2026 19:22 | 25 | 33.08 |
| 07/10/2026 19:22 | 25 | 33.08 |
| 07/10/2026 19:22 | 5 | 33.08 |
| 07/10/2026 19:22 | 55 | 33.08 |
| 07/10/2026 19:22 | 13 | 33.08 |
| 07/10/2026 19:22 | 25 | 33.08 |
| 07/10/2026 19:21 | 17 | 33.08 |
| 07/10/2026 19:20 | 1 | 33.06 |
| 07/10/2026 19:20 | 1 | 33.06 |
| 07/10/2026 19:20 | 3 | 33.05 |
| 07/10/2026 19:20 | 6 | 33.05 |
| 07/10/2026 19:19 | 11 | 33.05 |
| 07/10/2026 19:18 | 23 | 33.04 |
| 07/10/2026 19:18 | 69 | 33.04 |
| 07/10/2026 19:18 | 8 | 33.04 |
| 07/10/2026 19:18 | 14 | 33.04 |
| 07/10/2026 19:18 | 86 | 33.04 |
| 07/10/2026 19:18 | 61 | 33.04 |
| 07/10/2026 19:18 | 200 | 33.05 |
| 07/10/2026 19:17 | 12 | 33.07 |
| 07/10/2026 19:17 | 12 | 33.07 |
| 07/10/2026 19:16 | 2 | 33.07 |
| 07/10/2026 19:16 | 100 | 33.07 |
| 07/10/2026 19:15 | 17 | 33.05 |
| 07/10/2026 19:15 | 83 | 33.04 |
| 07/10/2026 19:15 | 17 | 33.04 |
| 07/10/2026 19:14 | 24 | 33.01 |
| 07/10/2026 19:14 | 40 | 33.00 |
| 07/10/2026 19:14 | 200 | 33.00 |
| 07/10/2026 19:13 | 18 | 33.01 |
| 07/10/2026 19:13 | 82 | 33.00 |
| 07/10/2026 19:13 | 18 | 33.01 |
| 07/10/2026 19:13 | 82 | 33.00 |
| 07/10/2026 19:12 | 82 | 32.99 |
| 07/10/2026 19:12 | 29 | 32.99 |
| 07/10/2026 19:12 | 100 | 32.99 |
| 07/10/2026 19:12 | 64 | 32.99 |
| 07/10/2026 19:12 | 100 | 32.99 |
| 07/10/2026 19:10 | 1 | 32.98 |
| 07/10/2026 19:10 | 100 | 32.96 |
| 07/10/2026 19:10 | 72 | 32.96 |
| 07/10/2026 19:10 | 8 | 32.955 |
| 07/10/2026 19:10 | 11 | 32.96 |
| 07/10/2026 19:10 | 13 | 32.96 |
| 07/10/2026 19:10 | 100 | 32.97 |
| 07/10/2026 19:10 | 100 | 32.97 |
| 07/10/2026 19:07 | 100 | 32.99 |
| 07/10/2026 19:07 | 41 | 32.99 |
| 07/10/2026 19:07 | 59 | 32.99 |
| 07/10/2026 19:07 | 115 | 32.99 |
| 07/10/2026 19:07 | 45 | 32.99 |
| 07/10/2026 19:07 | 100 | 33.00 |
| 07/10/2026 19:07 | 40 | 32.99 |
| 07/10/2026 19:07 | 400 | 32.99 |
| 07/10/2026 19:03 | 100 | 33.05 |
| 07/10/2026 19:02 | 50 | 33.06 |
| 07/10/2026 19:02 | 50 | 33.05 |
| 07/10/2026 19:01 | 17 | 33.06 |
| 07/10/2026 19:01 | 1 | 33.06 |
| 07/10/2026 19:01 | 82 | 33.05 |
| 07/10/2026 19:00 | 1 | 33.03 |
| 07/10/2026 18:59 | 53 | 33.00 |
| 07/10/2026 18:59 | 1 | 33.00 |
| 07/10/2026 18:59 | 37 | 32.98 |
| 07/10/2026 18:59 | 30 | 32.98 |
| 07/10/2026 18:58 | 5 | 32.95 |
| 07/10/2026 18:58 | 77 | 32.95 |
| 07/10/2026 18:58 | 21 | 32.95 |
| 07/10/2026 18:58 | 82 | 32.94 |
| 07/10/2026 18:58 | 82 | 32.92 |
| 07/10/2026 18:58 | 82 | 32.91 |
| 07/10/2026 18:58 | 99 | 32.91 |
| 07/10/2026 18:58 | 1 | 32.91 |
| 07/10/2026 18:58 | 18 | 32.91 |
| 07/10/2026 18:58 | 82 | 32.90 |
| 07/10/2026 18:55 | 15 | 32.90 |
| 07/10/2026 18:55 | 3 | 32.87 |
| 07/10/2026 18:55 | 3 | 32.87 |
| 07/10/2026 18:55 | 6 | 32.87 |
| 07/10/2026 18:54 | 100 | 32.88 |
| 07/10/2026 18:51 | 200 | 32.91 |
| 07/10/2026 18:51 | 100 | 32.91 |
| 07/10/2026 18:50 | 10 | 32.87 |
| 07/10/2026 18:50 | 1 | 32.87 |
| 07/10/2026 18:47 | 36 | 32.85 |
| 07/10/2026 18:47 | 64 | 32.85 |
| 07/10/2026 18:47 | 100 | 32.86 |
| 07/10/2026 18:47 | 70 | 32.86 |
| 07/10/2026 18:45 | 9 | 32.88 |
| 07/10/2026 18:43 | 100 | 32.89 |
| 07/10/2026 18:41 | 1780 | 32.88 |
| 07/10/2026 18:41 | 82 | 32.87 |
| 07/10/2026 18:40 | 14 | 32.86 |
| 07/10/2026 18:40 | 15 | 32.86 |
| 07/10/2026 18:40 | 67 | 32.86 |
| 07/10/2026 18:40 | 33 | 32.86 |
| 07/10/2026 18:40 | 64 | 32.86 |
| 07/10/2026 18:40 | 18 | 32.86 |
| 07/10/2026 18:40 | 82 | 32.85 |
| 07/10/2026 18:40 | 200 | 32.85 |
| 07/10/2026 18:40 | 200 | 32.84 |
| 07/10/2026 18:40 | 100 | 32.84 |
| 07/10/2026 18:37 | 11 | 32.81 |
| 07/10/2026 18:37 | 45 | 32.82 |
| 07/10/2026 18:37 | 100 | 32.82 |
| 07/10/2026 18:36 | 10 | 32.84 |
| 07/10/2026 18:36 | 18 | 32.86 |
| 07/10/2026 18:36 | 82 | 32.85 |
| 07/10/2026 18:35 | 100 | 32.86 |
| 07/10/2026 18:32 | 44 | 32.84 |
| 07/10/2026 18:32 | 2 | 32.83 |
| 07/10/2026 18:32 | 2 | 32.83 |
| 07/10/2026 18:32 | 200 | 32.83 |
| 07/10/2026 18:32 | 100 | 32.83 |
| 07/10/2026 18:28 | 100 | 32.845 |
| 07/10/2026 18:28 | 100 | 32.845 |
| 07/10/2026 18:27 | 74 | 32.81 |
| 07/10/2026 18:27 | 50 | 32.80 |
| 07/10/2026 18:27 | 50 | 32.80 |
| 07/10/2026 18:27 | 50 | 32.80 |
| 07/10/2026 18:26 | 50 | 32.80 |
| 07/10/2026 18:25 | 70 | 32.81 |
| 07/10/2026 18:25 | 100 | 32.81 |
| 07/10/2026 18:25 | 100 | 32.81 |
| 07/10/2026 18:23 | 7 | 32.83 |
| 07/10/2026 18:23 | 25 | 32.83 |
| 07/10/2026 18:23 | 25 | 32.83 |
| 07/10/2026 18:23 | 25 | 32.83 |
| 07/10/2026 18:20 | 82 | 32.82 |
| 07/10/2026 18:20 | 82 | 32.82 |
| 07/10/2026 18:19 | 53 | 32.82 |
| 07/10/2026 18:19 | 47 | 32.82 |
| 07/10/2026 18:18 | 10 | 32.83 |
| 07/10/2026 18:16 | 39 | 32.86 |
| 07/10/2026 18:15 | 100 | 32.82 |
| 07/10/2026 18:15 | 35 | 32.82 |
| 07/10/2026 18:13 | 90 | 32.83 |
| 07/10/2026 18:11 | 100 | 32.78 |
| 07/10/2026 18:10 | 50 | 32.795 |
| 07/10/2026 18:10 | 3 | 32.80 |
| 07/10/2026 18:10 | 20 | 32.79 |
| 07/10/2026 18:10 | 100 | 32.79 |
| 07/10/2026 18:10 | 10 | 32.79 |
| 07/10/2026 18:10 | 70 | 32.78 |
| 07/10/2026 18:10 | 50 | 32.78 |
| 07/10/2026 18:10 | 20 | 32.78 |
| 07/10/2026 18:09 | 9 | 32.82 |
| 07/10/2026 18:05 | 10 | 32.82 |
| 07/10/2026 18:02 | 1 | 32.82 |
| 07/10/2026 18:02 | 25 | 32.82 |
| 07/10/2026 18:02 | 4 | 32.82 |
| 07/10/2026 18:02 | 75 | 32.82 |
| 07/10/2026 18:02 | 25 | 32.82 |
| 07/10/2026 18:02 | 100 | 32.82 |
| 07/10/2026 18:02 | 100 | 32.82 |
| 07/10/2026 18:01 | 53 | 32.86 |
| 07/10/2026 18:01 | 47 | 32.86 |
| 07/10/2026 18:01 | 41 | 32.86 |
| 07/10/2026 18:00 | 41 | 32.85 |
| 07/10/2026 18:00 | 16 | 32.85 |
| 07/10/2026 18:00 | 17 | 32.85 |
| 07/10/2026 17:59 | 100 | 32.80 |
| 07/10/2026 17:59 | 100 | 32.80 |
| 07/10/2026 17:59 | 1 | 32.80 |
| 07/10/2026 17:59 | 75 | 32.81 |
| 07/10/2026 17:59 | 50 | 32.81 |
| 07/10/2026 17:59 | 25 | 32.81 |
| 07/10/2026 17:59 | 45 | 32.81 |
| 07/10/2026 17:59 | 5 | 32.81 |
| 07/10/2026 17:59 | 25 | 32.82 |
| 07/10/2026 17:59 | 75 | 32.82 |
| 07/10/2026 17:57 | 100 | 32.83 |
| 07/10/2026 17:57 | 100 | 32.83 |
| 07/10/2026 17:57 | 2 | 32.83 |
| 07/10/2026 17:57 | 5 | 32.83 |
| 07/10/2026 17:57 | 20 | 32.84 |
| 07/10/2026 17:56 | 37 | 32.88 |
| 07/10/2026 17:56 | 41 | 32.88 |
| 07/10/2026 17:55 | 10 | 32.87 |
| 07/10/2026 17:52 | 100 | 32.87 |
| 07/10/2026 17:52 | 6 | 32.84 |
| 07/10/2026 17:49 | 300 | 32.82 |
| 07/10/2026 17:49 | 1 | 32.82 |
| 07/10/2026 17:48 | 1 | 32.88 |
| 07/10/2026 17:48 | 35 | 32.88 |
| 07/10/2026 17:48 | 25 | 32.88 |
| 07/10/2026 17:48 | 26 | 32.87 |
| 07/10/2026 17:48 | 13 | 32.87 |
| 07/10/2026 17:47 | 20 | 32.86 |
| 07/10/2026 17:47 | 200 | 32.86 |
| 07/10/2026 17:47 | 31 | 32.86 |
| 07/10/2026 17:47 | 190 | 32.85 |
| 07/10/2026 17:47 | 10 | 32.85 |
| 07/10/2026 17:47 | 27 | 32.85 |
| 07/10/2026 17:47 | 100 | 32.85 |
| 07/10/2026 17:45 | 14 | 32.83 |
| 07/10/2026 17:45 | 100 | 32.845 |
| 07/10/2026 17:45 | 100 | 32.86 |
| 07/10/2026 17:42 | 1 | 32.88 |
| 07/10/2026 17:42 | 100 | 32.91 |
| 07/10/2026 17:42 | 100 | 32.92 |
| 07/10/2026 17:42 | 300 | 32.96 |
| 07/10/2026 17:42 | 82 | 32.965 |
| 07/10/2026 17:41 | 82 | 32.965 |
| 07/10/2026 17:41 | 165 | 32.95 |
| 07/10/2026 17:41 | 20 | 32.95 |
| 07/10/2026 17:41 | 100 | 32.95 |
| 07/10/2026 17:41 | 20 | 32.94 |
| 07/10/2026 17:39 | 288 | 32.94 |
| 07/10/2026 17:39 | 70 | 32.94 |
| 07/10/2026 17:39 | 70 | 32.94 |
| 07/10/2026 17:38 | 24 | 32.99 |
| 07/10/2026 17:38 | 34 | 32.98 |
| 07/10/2026 17:38 | 35 | 32.97 |
| 07/10/2026 17:38 | 107 | 32.97 |
| 07/10/2026 17:38 | 36 | 32.97 |
| 07/10/2026 17:38 | 64 | 32.97 |
| 07/10/2026 17:38 | 10 | 32.97 |
| 07/10/2026 17:38 | 26 | 32.97 |
| 07/10/2026 17:35 | 5 | 32.95 |
| 07/10/2026 17:35 | 6 | 32.95 |
| 07/10/2026 17:35 | 17 | 32.95 |
| 07/10/2026 17:35 | 100 | 32.97 |
| 07/10/2026 17:32 | 70 | 33.00 |
| 07/10/2026 17:31 | 100 | 33.00 |
| 07/10/2026 17:31 | 100 | 33.00 |
| 07/10/2026 17:31 | 38 | 33.01 |
| 07/10/2026 17:31 | 38 | 33.01 |
| 07/10/2026 17:31 | 62 | 33.01 |
| 07/10/2026 17:30 | 200 | 33.05 |
| 07/10/2026 17:30 | 11 | 33.02 |
| 07/10/2026 17:30 | 123 | 33.02 |
| 07/10/2026 17:30 | 125 | 33.02 |
| 07/10/2026 17:30 | 159 | 33.02 |
| 07/10/2026 17:29 | 81 | 33.02 |
| 07/10/2026 17:29 | 25 | 33.00 |
| 07/10/2026 17:29 | 98 | 33.00 |
| 07/10/2026 17:26 | 100 | 33.00 |
| 07/10/2026 17:26 | 46 | 33.03 |
| 07/10/2026 17:26 | 54 | 33.03 |
| 07/10/2026 17:25 | 142 | 33.05 |
| 07/10/2026 17:25 | 4 | 33.05 |
| 07/10/2026 17:25 | 100 | 33.05 |
| 07/10/2026 17:24 | 100 | 33.03 |
| 07/10/2026 17:23 | 22 | 33.04 |
| 07/10/2026 17:23 | 1 | 33.04 |
| 07/10/2026 17:23 | 15 | 33.06 |
| 07/10/2026 17:23 | 17 | 33.035 |
| 07/10/2026 17:23 | 92 | 33.03 |
| 07/10/2026 17:23 | 8 | 33.03 |
| 07/10/2026 17:23 | 17 | 33.04 |
| 07/10/2026 17:22 | 8 | 33.065 |
| 07/10/2026 17:22 | 8 | 33.065 |
| 07/10/2026 17:22 | 23 | 33.08 |
| 07/10/2026 17:22 | 37 | 33.07 |
| 07/10/2026 17:19 | 70 | 33.06 |
| 07/10/2026 17:19 | 55 | 33.03 |
| 07/10/2026 17:19 | 15 | 33.03 |
| 07/10/2026 17:19 | 70 | 33.03 |
| 07/10/2026 17:19 | 100 | 33.07 |
| 07/10/2026 17:18 | 98 | 33.11 |
| 07/10/2026 17:17 | 100 | 33.07 |
| 07/10/2026 17:16 | 100 | 33.035 |
| 07/10/2026 17:16 | 100 | 33.035 |
| 07/10/2026 17:16 | 100 | 33.055 |
| 07/10/2026 17:16 | 100 | 33.035 |
| 07/10/2026 17:16 | 11 | 33.05 |
| 07/10/2026 17:16 | 37 | 33.04 |
| 07/10/2026 17:16 | 100 | 33.04 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:15 | 25 | 32.995 |
| 07/10/2026 17:13 | 43 | 32.995 |
| 07/10/2026 17:13 | 100 | 32.995 |
| 07/10/2026 17:09 | 57 | 33.02 |
| 07/10/2026 17:08 | 100 | 32.995 |
| 07/10/2026 17:08 | 32 | 32.98 |
| 07/10/2026 17:08 | 95 | 32.98 |
| 07/10/2026 17:08 | 25 | 32.95 |
| 07/10/2026 17:08 | 25 | 32.95 |
| 07/10/2026 17:08 | 25 | 32.95 |
| 07/10/2026 17:08 | 25 | 32.95 |
| 07/10/2026 17:08 | 16 | 32.96 |
| 07/10/2026 17:08 | 100 | 32.97 |
| 07/10/2026 17:08 | 1 | 32.98 |
| 07/10/2026 17:08 | 300 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 25 | 33.00 |
| 07/10/2026 17:08 | 100 | 33.02 |
| 07/10/2026 17:08 | 10 | 33.00 |
| 07/10/2026 17:08 | 80 | 33.00 |
| 07/10/2026 17:08 | 39 | 33.02 |
| 07/10/2026 17:08 | 10 | 33.02 |
| 07/10/2026 17:08 | 32 | 33.02 |
| 07/10/2026 17:08 | 100 | 33.03 |
| 07/10/2026 17:08 | 100 | 33.03 |
| 07/10/2026 17:08 | 100 | 33.065 |
| 07/10/2026 17:08 | 200 | 33.07 |
| 07/10/2026 17:08 | 100 | 33.06 |
| 07/10/2026 17:08 | 100 | 33.05 |
| 07/10/2026 17:08 | 100 | 33.03 |
| 07/10/2026 17:08 | 15 | 33.05 |
| 07/10/2026 17:08 | 75 | 33.05 |
| 07/10/2026 17:08 | 31 | 33.05 |
| 07/10/2026 17:08 | 100 | 33.03 |
| 07/10/2026 17:08 | 100 | 33.03 |
| 07/10/2026 17:08 | 42 | 33.03 |
| 07/10/2026 17:08 | 61 | 33.03 |
| 07/10/2026 17:08 | 33 | 33.03 |
| 07/10/2026 17:08 | 99 | 33.04 |
| 07/10/2026 17:08 | 1 | 33.04 |
| 07/10/2026 17:08 | 100 | 33.05 |
| 07/10/2026 17:08 | 136 | 33.04 |
| 07/10/2026 17:08 | 31 | 33.04 |
| 07/10/2026 17:08 | 42 | 33.04 |
| 07/10/2026 17:08 | 27 | 33.05 |
| 07/10/2026 17:08 | 1 | 33.05 |
| 07/10/2026 17:08 | 17 | 33.05 |
| 07/10/2026 17:08 | 8 | 33.04 |
| 07/10/2026 17:08 | 46 | 33.04 |
| 07/10/2026 17:08 | 46 | 33.04 |
| 07/10/2026 17:08 | 1 | 33.04 |
| 07/10/2026 17:07 | 25 | 33.01 |
| 07/10/2026 17:07 | 25 | 33.01 |
| 07/10/2026 17:07 | 45 | 33.01 |
| 07/10/2026 17:07 | 45 | 33.01 |
| 07/10/2026 17:07 | 100 | 33.02 |
| 07/10/2026 17:07 | 95 | 33.02 |
| 07/10/2026 17:07 | 100 | 33.02 |
| 07/10/2026 17:07 | 100 | 32.99 |
| 07/10/2026 17:07 | 1 | 32.99 |
| 07/10/2026 17:07 | 62 | 32.97 |
| 07/10/2026 17:07 | 80 | 32.97 |
| 07/10/2026 17:07 | 56 | 32.96 |
| 07/10/2026 17:07 | 94 | 32.96 |
| 07/10/2026 17:07 | 206 | 32.96 |
| 07/10/2026 17:07 | 12 | 32.96 |
| 07/10/2026 17:07 | 80 | 32.96 |
| 07/10/2026 17:07 | 150 | 32.95 |
| 07/10/2026 17:07 | 56 | 32.92 |
| 07/10/2026 17:07 | 100 | 32.92 |
| 07/10/2026 17:07 | 221 | 32.90 |
| 07/10/2026 17:07 | 300 | 32.90 |
| 07/10/2026 17:07 | 31 | 32.88 |
| 07/10/2026 17:07 | 100 | 32.88 |
| 07/10/2026 17:07 | 169 | 32.88 |
| 07/10/2026 17:07 | 25 | 32.85 |
| 07/10/2026 17:07 | 100 | 32.85 |
| 07/10/2026 17:06 | 85 | 32.90 |
| 07/10/2026 17:05 | 100 | 32.89 |
| 07/10/2026 17:04 | 25 | 32.88 |
| 07/10/2026 17:04 | 25 | 32.88 |
| 07/10/2026 17:04 | 25 | 32.88 |
| 07/10/2026 17:04 | 25 | 32.88 |
| 07/10/2026 17:04 | 25 | 32.88 |
| 07/10/2026 17:03 | 79 | 32.91 |
| 07/10/2026 17:03 | 21 | 32.91 |
| 07/10/2026 17:02 | 100 | 32.91 |
| 07/10/2026 17:01 | 20 | 32.91 |
| 07/10/2026 17:01 | 27 | 32.91 |
| 07/10/2026 17:01 | 30 | 32.91 |
| 07/10/2026 17:01 | 70 | 32.91 |
| 07/10/2026 17:01 | 65 | 32.93 |
| 07/10/2026 17:01 | 90 | 32.92 |
| 07/10/2026 17:01 | 60 | 32.92 |
| 07/10/2026 17:01 | 40 | 32.92 |
| 07/10/2026 17:01 | 52 | 32.92 |
| 07/10/2026 17:01 | 65 | 32.93 |
| 07/10/2026 17:01 | 65 | 32.93 |
| 07/10/2026 17:01 | 35 | 32.93 |
| 07/10/2026 17:01 | 71 | 32.95 |
| 07/10/2026 17:01 | 29 | 32.95 |
| 07/10/2026 17:01 | 40 | 32.94 |
| 07/10/2026 17:01 | 3 | 32.94 |
| 07/10/2026 17:01 | 1 | 32.94 |
| 07/10/2026 17:00 | 25 | 32.92 |
| 07/10/2026 17:00 | 25 | 32.92 |
| 07/10/2026 17:00 | 25 | 32.92 |
| 07/10/2026 16:59 | 1 | 32.94 |
| 07/10/2026 16:59 | 100 | 32.89 |
| 07/10/2026 16:59 | 15 | 32.88 |
| 07/10/2026 16:59 | 100 | 32.88 |
| 07/10/2026 16:59 | 28 | 32.88 |
| 07/10/2026 16:59 | 129 | 32.88 |
| 07/10/2026 16:59 | 49 | 32.88 |
| 07/10/2026 16:58 | 16 | 32.86 |
| 07/10/2026 16:58 | 10 | 32.86 |
| 07/10/2026 16:58 | 30 | 32.87 |
| 07/10/2026 16:58 | 100 | 32.88 |
| 07/10/2026 16:58 | 30 | 32.88 |
| 07/10/2026 16:58 | 18 | 32.89 |
| 07/10/2026 16:57 | 20 | 32.90 |
| 07/10/2026 16:56 | 20 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:55 | 103 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:55 | 97 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.915 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:55 | 70 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:55 | 99 | 32.91 |
| 07/10/2026 16:55 | 1 | 32.91 |
| 07/10/2026 16:55 | 100 | 32.91 |
| 07/10/2026 16:54 | 25 | 32.93 |
| 07/10/2026 16:54 | 25 | 32.93 |
| 07/10/2026 16:54 | 25 | 32.93 |
| 07/10/2026 16:53 | 25 | 32.955 |
| 07/10/2026 16:53 | 25 | 32.955 |
| 07/10/2026 16:52 | 200 | 32.96 |
| 07/10/2026 16:52 | 200 | 32.96 |
| 07/10/2026 16:52 | 100 | 32.96 |
| 07/10/2026 16:52 | 100 | 32.96 |
| 07/10/2026 16:52 | 100 | 33.00 |
| 07/10/2026 16:52 | 65 | 32.99 |
| 07/10/2026 16:52 | 2 | 32.98 |
| 07/10/2026 16:51 | 25 | 32.95 |
| 07/10/2026 16:51 | 25 | 32.95 |
| 07/10/2026 16:51 | 25 | 32.95 |
| 07/10/2026 16:51 | 25 | 32.95 |
| 07/10/2026 16:51 | 25 | 32.95 |
| 07/10/2026 16:51 | 25 | 32.955 |
| 07/10/2026 16:51 | 25 | 32.955 |
| 07/10/2026 16:51 | 100 | 32.955 |
| 07/10/2026 16:51 | 100 | 32.95 |
| 07/10/2026 16:51 | 20 | 32.95 |
| 07/10/2026 16:51 | 100 | 32.93 |
| 07/10/2026 16:50 | 25 | 32.90 |
| 07/10/2026 16:50 | 25 | 32.905 |
| 07/10/2026 16:50 | 25 | 32.905 |
| 07/10/2026 16:50 | 25 | 32.905 |
| 07/10/2026 16:50 | 25 | 32.905 |
| 07/10/2026 16:49 | 1 | 32.92 |
| 07/10/2026 16:48 | 57 | 32.95 |
| 07/10/2026 16:48 | 200 | 32.93 |
| 07/10/2026 16:48 | 22 | 32.93 |
| 07/10/2026 16:46 | 22 | 32.94 |
| 07/10/2026 16:45 | 25 | 32.915 |
| 07/10/2026 16:44 | 25 | 32.94 |
| 07/10/2026 16:44 | 75 | 32.93 |
| 07/10/2026 16:43 | 98 | 32.94 |
| 07/10/2026 16:43 | 25 | 32.915 |
| 07/10/2026 16:43 | 25 | 32.915 |
| 07/10/2026 16:42 | 4 | 32.95 |
| 07/10/2026 16:42 | 100 | 32.87 |
| 07/10/2026 16:42 | 100 | 32.87 |
| 07/10/2026 16:42 | 300 | 32.92 |
| 07/10/2026 16:42 | 100 | 32.87 |
| 07/10/2026 16:42 | 100 | 32.87 |
| 07/10/2026 16:42 | 25 | 32.915 |
| 07/10/2026 16:42 | 25 | 32.915 |
| 07/10/2026 16:42 | 25 | 32.915 |
| 07/10/2026 16:42 | 25 | 32.915 |
| 07/10/2026 16:42 | 300 | 32.87 |
| 07/10/2026 16:42 | 6 | 32.92 |
| 07/10/2026 16:40 | 1 | 32.89 |
| 07/10/2026 16:39 | 100 | 32.95 |
| 07/10/2026 16:38 | 126 | 32.98 |
| 07/10/2026 16:38 | 100 | 32.98 |
| 07/10/2026 16:38 | 25 | 32.93 |
| 07/10/2026 16:38 | 25 | 32.93 |
| 07/10/2026 16:38 | 25 | 32.93 |
| 07/10/2026 16:38 | 100 | 32.93 |
| 07/10/2026 16:38 | 100 | 32.93 |
| 07/10/2026 16:37 | 70 | 32.98 |
| 07/10/2026 16:37 | 100 | 32.96 |
| 07/10/2026 16:36 | 51 | 32.88 |
| 07/10/2026 16:36 | 100 | 32.88 |
| 07/10/2026 16:36 | 100 | 32.80 |
| 07/10/2026 16:35 | 25 | 32.825 |
| 07/10/2026 16:33 | 6 | 32.66 |
| 07/10/2026 16:32 | 8 | 32.67 |
| 07/10/2026 16:32 | 10 | 32.72 |
| 07/10/2026 16:32 | 5 | 32.72 |
| 07/10/2026 16:32 | 11 | 32.73 |
| 07/10/2026 16:32 | 5 | 32.73 |
| 07/10/2026 16:32 | 5 | 32.73 |
| 07/10/2026 16:32 | 6 | 32.73 |
| 07/10/2026 16:32 | 100 | 32.75 |
| 07/10/2026 16:32 | 41 | 32.76 |
| 07/10/2026 16:32 | 59 | 32.76 |
| 07/10/2026 16:32 | 6 | 32.76 |
| 07/10/2026 16:32 | 1 | 32.84 |
| 07/10/2026 16:32 | 66 | 32.84 |
| 07/10/2026 16:32 | 34 | 32.84 |
| 07/10/2026 16:32 | 16 | 32.84 |
| 07/10/2026 16:32 | 100 | 32.91 |
| 07/10/2026 16:32 | 100 | 32.89 |
| 07/10/2026 16:32 | 80 | 32.89 |
| 07/10/2026 16:32 | 107 | 32.93 |
| 07/10/2026 16:32 | 93 | 32.93 |
| 07/10/2026 16:32 | 42 | 32.93 |
| 07/10/2026 16:32 | 60 | 32.93 |
| 07/10/2026 16:32 | 60 | 32.93 |
| 07/10/2026 16:32 | 60 | 32.93 |
| 07/10/2026 16:32 | 70 | 32.94 |
| 07/10/2026 16:32 | 100 | 32.94 |
| 07/10/2026 16:32 | 170 | 32.96 |
| 07/10/2026 16:32 | 29 | 32.97 |
| 07/10/2026 16:32 | 71 | 32.97 |
| 07/10/2026 16:32 | 31 | 32.97 |
| 07/10/2026 16:32 | 24 | 32.96 |
| 07/10/2026 16:32 | 25 | 32.96 |
| 07/10/2026 16:32 | 16 | 32.96 |
| 07/10/2026 16:32 | 35 | 32.96 |
| 07/10/2026 16:32 | 100 | 32.96 |
| 07/10/2026 16:32 | 100 | 32.94 |
| 07/10/2026 16:31 | 90 | 32.94 |
| 07/10/2026 16:31 | 10 | 32.94 |
| 07/10/2026 16:31 | 100 | 32.92 |
| 07/10/2026 16:31 | 300 | 32.92 |
| 07/10/2026 16:31 | 9 | 32.92 |
| 07/10/2026 16:31 | 34 | 32.91 |
| 07/10/2026 16:31 | 9 | 32.91 |
| 07/10/2026 16:31 | 9 | 32.91 |
| 07/10/2026 16:31 | 9 | 32.91 |
| 07/10/2026 16:31 | 1000 | 32.90 |
| 07/10/2026 16:31 | 102 | 32.885 |
| 07/10/2026 16:31 | 39 | 32.91 |
| 07/10/2026 16:30 | 25 | 32.89 |
| 07/10/2026 16:28 | 100 | 32.90 |
| 07/10/2026 16:28 | 33 | 32.90 |
| 07/10/2026 16:28 | 100 | 32.90 |
| 07/10/2026 16:28 | 100 | 32.90 |
| 07/10/2026 16:27 | 100 | 32.87 |
| 07/10/2026 16:27 | 854 | 32.87 |
| 07/10/2026 16:27 | 100 | 32.87 |
| 07/10/2026 16:26 | 840 | 32.87 |
| 07/10/2026 16:26 | 100 | 32.87 |
| 07/10/2026 16:26 | 387 | 32.87 |
| 07/10/2026 16:26 | 934 | 32.87 |
| 07/10/2026 16:26 | 83 | 32.87 |
| 07/10/2026 16:26 | 82 | 32.86 |
| 07/10/2026 16:26 | 100 | 32.84 |
| 07/10/2026 16:25 | 312 | 32.87 |
| 07/10/2026 16:25 | 37 | 32.86 |
| 07/10/2026 16:25 | 50 | 32.86 |
| 07/10/2026 16:25 | 82 | 32.86 |
| 07/10/2026 16:25 | 1290 | 32.87 |
| 07/10/2026 16:25 | 25 | 32.86 |
| 07/10/2026 16:25 | 85 | 32.86 |
| 07/10/2026 16:25 | 100 | 32.87 |
| 07/10/2026 16:25 | 100 | 32.85 |
| 07/10/2026 16:25 | 100 | 32.85 |
| 07/10/2026 16:25 | 100 | 32.87 |
| 07/10/2026 16:25 | 200 | 32.88 |
| 07/10/2026 16:22 | 100 | 32.895 |
| 07/10/2026 16:21 | 46 | 32.85 |
| 07/10/2026 16:21 | 54 | 32.85 |
| 07/10/2026 16:21 | 70 | 32.86 |
| 07/10/2026 16:21 | 200 | 32.86 |
| 07/10/2026 16:21 | 200 | 32.88 |
| 07/10/2026 16:19 | 19 | 32.92 |
| 07/10/2026 16:19 | 45 | 32.92 |
| 07/10/2026 16:19 | 3 | 32.92 |
| 07/10/2026 16:19 | 100 | 32.89 |
| 07/10/2026 16:17 | 1 | 32.91 |
| 07/10/2026 16:17 | 7 | 32.91 |
| 07/10/2026 16:17 | 98 | 32.91 |
| 07/10/2026 16:17 | 2 | 32.91 |
| 07/10/2026 16:17 | 10 | 32.91 |
| 07/10/2026 16:17 | 6 | 32.91 |
| 07/10/2026 16:17 | 60 | 32.91 |
| 07/10/2026 16:17 | 1 | 32.93 |
| 07/10/2026 16:17 | 98 | 32.93 |
| 07/10/2026 16:17 | 2 | 32.93 |
| 07/10/2026 16:17 | 82 | 32.94 |
| 07/10/2026 16:17 | 200 | 32.94 |
| 07/10/2026 16:17 | 200 | 32.94 |
| 07/10/2026 16:16 | 300 | 32.94 |
| 07/10/2026 16:14 | 100 | 32.97 |
| 07/10/2026 16:14 | 1 | 32.97 |
| 07/10/2026 16:14 | 100 | 32.97 |
| 07/10/2026 16:10 | 100 | 33.02 |
| 07/10/2026 16:08 | 110 | 32.94 |
| 07/10/2026 16:08 | 46 | 32.98 |
| 07/10/2026 16:08 | 54 | 32.98 |
| 07/10/2026 16:07 | 100 | 32.99 |
| 07/10/2026 16:07 | 1 | 33.08 |
| 07/10/2026 16:06 | 5 | 33.04 |
| 07/10/2026 16:06 | 5 | 33.04 |
| 07/10/2026 16:06 | 109 | 33.00 |
| 07/10/2026 16:06 | 55 | 32.98 |
| 07/10/2026 16:06 | 55 | 32.94 |
| 07/10/2026 16:06 | 55 | 32.96 |
| 07/10/2026 16:06 | 330 | 33.00 |
| 07/10/2026 16:06 | 100 | 32.98 |
| 07/10/2026 16:06 | 100 | 32.95 |
| 07/10/2026 16:06 | 100 | 32.95 |
| 07/10/2026 16:06 | 15 | 32.98 |
| 07/10/2026 16:06 | 85 | 32.98 |
| 07/10/2026 16:06 | 64 | 32.98 |
| 07/10/2026 16:06 | 100 | 32.97 |
| 07/10/2026 16:06 | 25 | 32.96 |
| 07/10/2026 16:06 | 25 | 32.96 |
| 07/10/2026 16:06 | 64 | 32.96 |
| 07/10/2026 16:06 | 100 | 32.96 |
| 07/10/2026 16:06 | 61 | 33.00 |
| 07/10/2026 16:06 | 100 | 32.99 |
| 07/10/2026 16:06 | 10 | 32.99 |
| 07/10/2026 16:06 | 16 | 32.97 |
| 07/10/2026 16:06 | 100 | 32.94 |
| 07/10/2026 16:06 | 23 | 32.96 |
| 07/10/2026 16:06 | 100 | 32.96 |
| 07/10/2026 16:06 | 10 | 32.96 |
| 07/10/2026 16:06 | 50 | 32.92 |
| 07/10/2026 16:06 | 23 | 32.91 |
| 07/10/2026 16:06 | 2 | 32.91 |
| 07/10/2026 16:06 | 5 | 32.92 |
| 07/10/2026 16:06 | 25 | 32.905 |
| 07/10/2026 16:06 | 51 | 32.92 |
| 07/10/2026 16:06 | 1 | 32.92 |
| 07/10/2026 16:06 | 12 | 32.93 |
| 07/10/2026 16:06 | 13 | 32.93 |
| 07/10/2026 16:06 | 26 | 32.91 |
| 07/10/2026 16:06 | 10 | 32.93 |
| 07/10/2026 16:06 | 65 | 32.93 |
| 07/10/2026 16:06 | 23 | 32.89 |
| 07/10/2026 16:06 | 18 | 32.88 |
| 07/10/2026 16:06 | 200 | 32.89 |
| 07/10/2026 16:06 | 100 | 32.89 |
| 07/10/2026 16:06 | 10 | 32.89 |
| 07/10/2026 16:06 | 210 | 32.88 |
| 07/10/2026 16:06 | 90 | 32.88 |
| 07/10/2026 16:06 | 110 | 32.88 |
| 07/10/2026 16:06 | 100 | 32.87 |
| 07/10/2026 16:06 | 55 | 32.84 |
| 07/10/2026 16:06 | 45 | 32.84 |
| 07/10/2026 16:06 | 55 | 32.83 |
| 07/10/2026 16:05 | 23 | 32.78 |
| 07/10/2026 16:05 | 100 | 32.79 |
| 07/10/2026 16:04 | 6 | 32.82 |
| 07/10/2026 16:03 | 1 | 32.83 |
| 07/10/2026 16:03 | 27 | 32.88 |
| 07/10/2026 16:03 | 100 | 32.88 |
| 07/10/2026 16:02 | 26 | 32.92 |
| 07/10/2026 16:02 | 60 | 32.91 |
| 07/10/2026 16:02 | 40 | 32.91 |
| 07/10/2026 16:02 | 1 | 32.91 |
| 07/10/2026 16:02 | 10 | 32.91 |
| 07/10/2026 16:02 | 20 | 32.91 |
| 07/10/2026 16:02 | 20 | 32.86 |
| 07/10/2026 16:02 | 15 | 32.84 |
| 07/10/2026 16:02 | 20 | 32.84 |
| 07/10/2026 16:02 | 20 | 32.84 |
| 07/10/2026 16:01 | 25 | 32.83 |
| 07/10/2026 16:01 | 27 | 32.82 |
| 07/10/2026 16:01 | 27 | 32.80 |
| 07/10/2026 16:01 | 27 | 32.80 |
| 07/10/2026 16:01 | 173 | 32.82 |
| 07/10/2026 16:01 | 27 | 32.80 |
| 07/10/2026 16:00 | 27 | 32.815 |
| 07/10/2026 16:00 | 100 | 32.82 |
| 07/10/2026 16:00 | 100 | 32.735 |
| 07/10/2026 16:00 | 8 | 32.79 |
| 07/10/2026 16:00 | 10 | 32.79 |
| 07/10/2026 16:00 | 27 | 32.79 |
| 07/10/2026 16:00 | 18 | 32.72 |
| 07/10/2026 16:00 | 62 | 32.74 |
| 07/10/2026 16:00 | 18 | 32.74 |
| 07/10/2026 16:00 | 82 | 32.74 |
| 07/10/2026 16:00 | 18 | 32.74 |
| 07/10/2026 16:00 | 100 | 32.75 |
| 07/10/2026 15:55 | 41 | 32.68 |
| 07/10/2026 15:55 | 41 | 32.68 |
| 07/10/2026 15:55 | 1 | 32.67 |
| 07/10/2026 15:53 | 83 | 32.68 |
| 07/10/2026 15:49 | 83 | 32.55 |
| 07/10/2026 15:49 | 83 | 32.55 |
| 07/10/2026 15:49 | 83 | 32.535 |
| 07/10/2026 15:48 | 1 | 32.53 |
| 07/10/2026 15:48 | 20 | 32.53 |
| 07/10/2026 15:48 | 20 | 32.50 |
| 07/10/2026 15:48 | 13 | 32.49 |
| 07/10/2026 15:48 | 20 | 32.49 |
| 07/10/2026 15:48 | 20 | 32.49 |
| 07/10/2026 15:48 | 20 | 32.49 |
| 07/10/2026 15:48 | 10 | 32.49 |
| 07/10/2026 15:48 | 8 | 32.47 |
| 07/10/2026 15:48 | 25 | 32.47 |
| 07/10/2026 15:48 | 25 | 32.47 |
| 07/10/2026 15:48 | 25 | 32.47 |
| 07/10/2026 15:47 | 66 | 32.41 |
| 07/10/2026 15:46 | 137 | 32.375 |
| 07/10/2026 15:46 | 8 | 32.375 |
| 07/10/2026 15:46 | 25 | 32.375 |
| 07/10/2026 15:45 | 1 | 32.40 |
| 07/10/2026 15:45 | 100 | 32.41 |
| 07/10/2026 15:45 | 100 | 32.43 |
| 07/10/2026 15:45 | 15 | 32.43 |
| 07/10/2026 15:45 | 50 | 32.50 |
| 07/10/2026 15:45 | 100 | 32.52 |
| 07/10/2026 15:40 | 25 | 32.59 |
| 07/10/2026 15:40 | 33 | 32.64 |
| 07/10/2026 15:40 | 100 | 32.64 |
| 07/10/2026 15:40 | 100 | 32.64 |
| 07/10/2026 15:38 | 40 | 32.64 |
| 07/10/2026 15:38 | 25 | 32.64 |
| 07/10/2026 15:38 | 1 | 32.64 |
| 07/10/2026 15:38 | 4 | 32.60 |
| 07/10/2026 15:38 | 78 | 32.60 |
| 07/10/2026 15:37 | 30 | 32.625 |
| 07/10/2026 15:37 | 25 | 32.615 |
| 07/10/2026 15:37 | 100 | 32.635 |
| 07/10/2026 15:37 | 52 | 32.57 |
| 07/10/2026 15:37 | 48 | 32.61 |
| 07/10/2026 15:36 | 25 | 32.61 |
| 07/10/2026 15:36 | 25 | 32.61 |
| 07/10/2026 15:36 | 25 | 32.61 |
| 07/10/2026 15:36 | 25 | 32.61 |
| 07/10/2026 15:36 | 50 | 32.61 |
| 07/10/2026 15:36 | 1 | 32.61 |
| 07/10/2026 15:36 | 1 | 32.61 |
| 07/10/2026 15:36 | 1 | 32.61 |
| 07/10/2026 15:36 | 67 | 32.62 |
| 07/10/2026 15:36 | 100 | 32.62 |
| 07/10/2026 15:36 | 82 | 32.65 |
| 07/10/2026 15:36 | 82 | 32.62 |
| 07/10/2026 15:36 | 25 | 32.65 |
| 07/10/2026 15:35 | 25 | 32.625 |
| 07/10/2026 15:35 | 75 | 32.595 |
| 07/10/2026 15:35 | 25 | 32.59 |
| 07/10/2026 15:35 | 100 | 32.61 |
| 07/10/2026 15:35 | 132 | 32.62 |
| 07/10/2026 15:35 | 68 | 32.62 |
| 07/10/2026 15:35 | 150 | 32.62 |
| 07/10/2026 15:35 | 2 | 32.62 |
| 07/10/2026 15:35 | 48 | 32.62 |
| 07/10/2026 15:35 | 100 | 32.63 |
| 07/10/2026 15:34 | 18 | 32.77 |
| 07/10/2026 15:34 | 16 | 32.69 |
| 07/10/2026 15:34 | 16 | 32.685 |
| 07/10/2026 15:34 | 100 | 32.65 |
| 07/10/2026 15:33 | 5 | 32.67 |
| 07/10/2026 15:33 | 82 | 32.67 |
| 07/10/2026 15:33 | 21 | 32.67 |
| 07/10/2026 15:33 | 21 | 32.67 |
| 07/10/2026 15:33 | 1 | 32.67 |
| 07/10/2026 15:33 | 1 | 32.67 |
| 07/10/2026 15:32 | 100 | 32.63 |
| 07/10/2026 15:31 | 82 | 32.77 |
| 07/10/2026 15:31 | 300 | 32.85 |
| 07/10/2026 15:31 | 82 | 32.78 |
| 07/10/2026 15:31 | 21 | 32.83 |
| 07/10/2026 15:31 | 21 | 32.83 |
| 07/10/2026 15:31 | 21 | 32.83 |
| 07/10/2026 15:31 | 11 | 32.82 |
| 07/10/2026 15:31 | 63 | 32.82 |
| 07/10/2026 15:31 | 63 | 32.82 |
| 07/10/2026 15:31 | 63 | 32.82 |
| 07/10/2026 15:30 | 82 | 32.66 |
| 07/10/2026 15:30 | 82 | 32.66 |
| 07/10/2026 15:30 | 82 | 32.66 |
| 07/10/2026 15:30 | 82 | 32.66 |
| 07/10/2026 15:30 | 82 | 32.66 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 82 | 32.65 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 64 | 32.64 |
| 07/10/2026 15:30 | 18 | 32.64 |
| 07/10/2026 15:30 | 82 | 32.64 |
| 07/10/2026 15:30 | 26 | 32.74 |
| 07/10/2026 15:30 | 74 | 32.74 |
| 07/10/2026 15:30 | 142 | 32.73 |
| 07/10/2026 15:30 | 82 | 32.685 |
| 07/10/2026 15:30 | 82 | 32.695 |
| 07/10/2026 15:30 | 82 | 32.71 |
| 07/10/2026 15:30 | 82 | 32.71 |
| 07/10/2026 15:30 | 82 | 32.72 |
| 07/10/2026 15:30 | 82 | 32.755 |
| 07/10/2026 15:30 | 82 | 32.75 |
| 07/10/2026 15:30 | 82 | 32.71 |
| 07/10/2026 15:30 | 7 | 32.83 |
| 07/10/2026 15:30 | 8752 | 32.77 |
| 07/10/2026 13:19 | 18 | 32.82 |