Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
30.97
+0.53
(
+1.74% )
|
30.96
|
1'800 |
31.00
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 30.97 |
| 10/09/2026 23:20 | � | 30.97 |
| 10/09/2026 22:30 | � | 30.97 |
| 10/09/2026 22:00 | 19 | 30.97 |
| 10/09/2026 22:00 | � | 30.97 |
| 10/09/2026 22:00 | 85849 | 30.97 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.98 |
| 10/09/2026 21:59 | 17 | 30.97 |
| 10/09/2026 21:59 | 68 | 30.99 |
| 10/09/2026 21:59 | 64 | 30.98 |
| 10/09/2026 21:59 | 45 | 30.975 |
| 10/09/2026 21:59 | 100 | 30.97 |
| 10/09/2026 21:59 | 22 | 30.99 |
| 10/09/2026 21:59 | 78 | 30.99 |
| 10/09/2026 21:59 | 204 | 30.975 |
| 10/09/2026 21:59 | 600 | 30.98 |
| 10/09/2026 21:59 | 73 | 30.98 |
| 10/09/2026 21:59 | 49 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 299 | 30.99 |
| 10/09/2026 21:59 | 98 | 30.99 |
| 10/09/2026 21:59 | 2 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.995 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 299 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 93 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.97 |
| 10/09/2026 21:59 | 125 | 30.98 |
| 10/09/2026 21:59 | 189 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.985 |
| 10/09/2026 21:59 | 46 | 30.985 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 93 | 30.98 |
| 10/09/2026 21:59 | 85 | 30.98 |
| 10/09/2026 21:59 | 5 | 30.98 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.985 |
| 10/09/2026 21:59 | 1 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 80 | 30.98 |
| 10/09/2026 21:59 | 20 | 30.98 |
| 10/09/2026 21:59 | 20 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.97 |
| 10/09/2026 21:59 | 2 | 30.97 |
| 10/09/2026 21:59 | 98 | 30.97 |
| 10/09/2026 21:59 | 27 | 30.97 |
| 10/09/2026 21:59 | 16 | 30.98 |
| 10/09/2026 21:59 | 15 | 30.98 |
| 10/09/2026 21:59 | 278 | 30.98 |
| 10/09/2026 21:59 | 20 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 40 | 30.99 |
| 10/09/2026 21:59 | 309 | 30.99 |
| 10/09/2026 21:59 | 31 | 30.98 |
| 10/09/2026 21:59 | 200 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.98 |
| 10/09/2026 21:59 | 20 | 30.98 |
| 10/09/2026 21:59 | 175 | 30.97 |
| 10/09/2026 21:59 | 44 | 30.97 |
| 10/09/2026 21:59 | 1 | 30.97 |
| 10/09/2026 21:59 | 67 | 30.98 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 86 | 30.99 |
| 10/09/2026 21:59 | 214 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 460 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 24 | 31.00 |
| 10/09/2026 21:59 | 223 | 31.00 |
| 10/09/2026 21:59 | 331 | 31.00 |
| 10/09/2026 21:59 | 200 | 31.00 |
| 10/09/2026 21:59 | 81 | 31.00 |
| 10/09/2026 21:59 | 103 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 16 | 31.00 |
| 10/09/2026 21:59 | 31 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 125 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 125 | 31.00 |
| 10/09/2026 21:59 | 350 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 125 | 31.00 |
| 10/09/2026 21:59 | 125 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 14 | 31.00 |
| 10/09/2026 21:59 | 500 | 31.00 |
| 10/09/2026 21:59 | 397 | 31.00 |
| 10/09/2026 21:59 | 49 | 31.00 |
| 10/09/2026 21:59 | 12 | 31.00 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 10 | 30.985 |
| 10/09/2026 21:59 | 82 | 30.985 |
| 10/09/2026 21:59 | 15 | 30.985 |
| 10/09/2026 21:59 | 3 | 30.985 |
| 10/09/2026 21:59 | 100 | 30.985 |
| 10/09/2026 21:59 | 900 | 30.99 |
| 10/09/2026 21:59 | 55 | 30.99 |
| 10/09/2026 21:59 | 69 | 30.99 |
| 10/09/2026 21:59 | 3 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 300 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 19 | 30.99 |
| 10/09/2026 21:59 | 600 | 30.99 |
| 10/09/2026 21:59 | 1200 | 30.99 |
| 10/09/2026 21:59 | 400 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.995 |
| 10/09/2026 21:59 | 600 | 30.995 |
| 10/09/2026 21:59 | 600 | 30.995 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 39 | 31.00 |
| 10/09/2026 21:59 | 54 | 31.00 |
| 10/09/2026 21:59 | 63 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 2 | 31.01 |
| 10/09/2026 21:59 | 100 | 31.01 |
| 10/09/2026 21:59 | 2 | 31.01 |
| 10/09/2026 21:59 | 98 | 31.01 |
| 10/09/2026 21:59 | 3 | 31.01 |
| 10/09/2026 21:59 | 99 | 31.01 |
| 10/09/2026 21:59 | 1 | 31.01 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 151 | 31.00 |
| 10/09/2026 21:59 | 200 | 31.00 |
| 10/09/2026 21:59 | 290 | 31.00 |
| 10/09/2026 21:59 | 300 | 31.00 |
| 10/09/2026 21:59 | 82 | 31.00 |
| 10/09/2026 21:59 | 3 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 27 | 31.00 |
| 10/09/2026 21:59 | 20 | 31.00 |
| 10/09/2026 21:59 | 68 | 31.00 |
| 10/09/2026 21:59 | 351 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 1000 | 31.00 |
| 10/09/2026 21:59 | 9 | 31.00 |
| 10/09/2026 21:59 | 8 | 31.00 |
| 10/09/2026 21:59 | 292 | 31.00 |
| 10/09/2026 21:59 | 5 | 31.00 |
| 10/09/2026 21:59 | 2 | 31.00 |
| 10/09/2026 21:59 | 1 | 31.00 |
| 10/09/2026 21:59 | 100 | 31.00 |
| 10/09/2026 21:59 | 1 | 30.995 |
| 10/09/2026 21:59 | 146 | 30.995 |
| 10/09/2026 21:59 | 99 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 97 | 30.99 |
| 10/09/2026 21:59 | 3 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 36 | 30.99 |
| 10/09/2026 21:59 | 4 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 6 | 30.99 |
| 10/09/2026 21:59 | 52 | 30.99 |
| 10/09/2026 21:59 | 15 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 4 | 30.99 |
| 10/09/2026 21:59 | 32 | 30.99 |
| 10/09/2026 21:59 | 64 | 30.99 |
| 10/09/2026 21:59 | 4 | 30.99 |
| 10/09/2026 21:59 | 6 | 30.99 |
| 10/09/2026 21:59 | 48 | 30.99 |
| 10/09/2026 21:59 | 52 | 30.99 |
| 10/09/2026 21:59 | 26 | 30.99 |
| 10/09/2026 21:59 | 35 | 30.99 |
| 10/09/2026 21:59 | 165 | 30.99 |
| 10/09/2026 21:59 | 54 | 30.99 |
| 10/09/2026 21:59 | 130 | 30.99 |
| 10/09/2026 21:59 | 16 | 30.99 |
| 10/09/2026 21:59 | 52 | 30.99 |
| 10/09/2026 21:59 | 6 | 30.99 |
| 10/09/2026 21:59 | 88 | 30.99 |
| 10/09/2026 21:59 | 6 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 4 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 7 | 30.985 |
| 10/09/2026 21:59 | 11 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 600 | 30.985 |
| 10/09/2026 21:59 | 2 | 30.985 |
| 10/09/2026 21:59 | 7 | 30.98 |
| 10/09/2026 21:59 | 24 | 30.98 |
| 10/09/2026 21:59 | 1 | 30.98 |
| 10/09/2026 21:59 | 169 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 193 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 7 | 30.99 |
| 10/09/2026 21:59 | 93 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 138 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 202 | 30.99 |
| 10/09/2026 21:59 | 68 | 30.99 |
| 10/09/2026 21:59 | 8 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 23 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 80 | 30.99 |
| 10/09/2026 21:59 | 20 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 560 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 300 | 30.99 |
| 10/09/2026 21:59 | 1092 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 207 | 30.99 |
| 10/09/2026 21:59 | 93 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 639 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 440 | 30.99 |
| 10/09/2026 21:59 | 300 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 70 | 30.99 |
| 10/09/2026 21:59 | 115 | 30.99 |
| 10/09/2026 21:59 | 115 | 30.99 |
| 10/09/2026 21:59 | 15 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 23 | 30.99 |
| 10/09/2026 21:59 | 200 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 1 | 30.99 |
| 10/09/2026 21:59 | 100 | 30.99 |
| 10/09/2026 21:59 | 291 | 30.99 |
| 10/09/2026 21:59 | 52 | 30.995 |
| 10/09/2026 21:59 | 11 | 30.995 |
| 10/09/2026 21:58 | 100 | 30.995 |
| 10/09/2026 21:58 | 9 | 30.99 |
| 10/09/2026 21:58 | 510 | 30.995 |
| 10/09/2026 21:58 | 624 | 30.99 |
| 10/09/2026 21:58 | 300 | 30.99 |
| 10/09/2026 21:58 | 615 | 30.99 |
| 10/09/2026 21:58 | 300 | 30.99 |
| 10/09/2026 21:58 | 828 | 30.99 |
| 10/09/2026 21:58 | 25 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 300 | 30.99 |
| 10/09/2026 21:58 | 4 | 30.99 |
| 10/09/2026 21:58 | 386 | 30.99 |
| 10/09/2026 21:58 | 214 | 30.99 |
| 10/09/2026 21:58 | 36 | 30.99 |
| 10/09/2026 21:58 | 37 | 30.99 |
| 10/09/2026 21:58 | 227 | 30.99 |
| 10/09/2026 21:58 | 20 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 151 | 30.995 |
| 10/09/2026 21:58 | 600 | 30.995 |
| 10/09/2026 21:58 | 200 | 30.995 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 77 | 30.98 |
| 10/09/2026 21:58 | 200 | 30.98 |
| 10/09/2026 21:58 | 200 | 30.98 |
| 10/09/2026 21:58 | 300 | 30.98 |
| 10/09/2026 21:58 | 93 | 30.99 |
| 10/09/2026 21:58 | 80 | 30.99 |
| 10/09/2026 21:58 | 4 | 30.99 |
| 10/09/2026 21:58 | 9 | 30.99 |
| 10/09/2026 21:58 | 154 | 30.99 |
| 10/09/2026 21:58 | 6 | 30.99 |
| 10/09/2026 21:58 | 37 | 30.99 |
| 10/09/2026 21:58 | 57 | 30.99 |
| 10/09/2026 21:58 | 36 | 30.99 |
| 10/09/2026 21:58 | 93 | 30.99 |
| 10/09/2026 21:58 | 93 | 30.99 |
| 10/09/2026 21:58 | 9 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 99 | 30.99 |
| 10/09/2026 21:58 | 57 | 30.99 |
| 10/09/2026 21:58 | 10 | 30.995 |
| 10/09/2026 21:58 | 100 | 30.995 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 200 | 30.99 |
| 10/09/2026 21:58 | 87 | 30.99 |
| 10/09/2026 21:58 | 13 | 30.99 |
| 10/09/2026 21:58 | 173 | 30.99 |
| 10/09/2026 21:58 | 13 | 30.99 |
| 10/09/2026 21:58 | 14 | 30.99 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 16 | 31.00 |
| 10/09/2026 21:58 | 300 | 31.00 |
| 10/09/2026 21:58 | 191 | 31.00 |
| 10/09/2026 21:58 | 100 | 31.00 |
| 10/09/2026 21:58 | 50 | 30.99 |
| 10/09/2026 21:58 | 25 | 30.99 |
| 10/09/2026 21:58 | 52 | 30.99 |
| 10/09/2026 21:58 | 3 | 30.99 |
| 10/09/2026 21:58 | 6 | 30.99 |
| 10/09/2026 21:58 | 6 | 30.99 |
| 10/09/2026 21:58 | 5 | 30.99 |
| 10/09/2026 21:58 | 1 | 30.99 |
| 10/09/2026 21:58 | 7 | 30.99 |
| 10/09/2026 21:58 | 161 | 30.99 |
| 10/09/2026 21:58 | 52 | 30.99 |
| 10/09/2026 21:58 | 6 | 30.99 |
| 10/09/2026 21:58 | 6 | 30.99 |
| 10/09/2026 21:58 | 5 | 30.99 |
| 10/09/2026 21:58 | 55 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 3 | 30.99 |
| 10/09/2026 21:58 | 300 | 30.99 |
| 10/09/2026 21:58 | 35 | 30.99 |
| 10/09/2026 21:58 | 1 | 30.99 |
| 10/09/2026 21:58 | 7 | 30.99 |
| 10/09/2026 21:58 | 200 | 30.99 |
| 10/09/2026 21:58 | 25 | 30.99 |
| 10/09/2026 21:58 | 5 | 30.99 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 213 | 30.99 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 93 | 30.98 |
| 10/09/2026 21:58 | 17 | 30.98 |
| 10/09/2026 21:58 | 25 | 30.99 |
| 10/09/2026 21:58 | 37 | 30.99 |
| 10/09/2026 21:58 | 8 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 134 | 31.005 |
| 10/09/2026 21:58 | 100 | 31.00 |
| 10/09/2026 21:58 | 100 | 31.00 |
| 10/09/2026 21:58 | 100 | 31.00 |
| 10/09/2026 21:58 | 8 | 31.00 |
| 10/09/2026 21:58 | 491 | 31.00 |
| 10/09/2026 21:58 | 9 | 31.00 |
| 10/09/2026 21:58 | 100 | 31.00 |
| 10/09/2026 21:58 | 70 | 31.005 |
| 10/09/2026 21:58 | 6 | 31.00 |
| 10/09/2026 21:58 | 249 | 31.00 |
| 10/09/2026 21:58 | 48 | 31.00 |
| 10/09/2026 21:58 | 20 | 31.00 |
| 10/09/2026 21:58 | 35 | 31.00 |
| 10/09/2026 21:58 | 4 | 31.00 |
| 10/09/2026 21:58 | 60 | 31.00 |
| 10/09/2026 21:58 | 100 | 31.00 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 53 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 145 | 30.99 |
| 10/09/2026 21:58 | 4 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 60 | 30.99 |
| 10/09/2026 21:58 | 200 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 155 | 30.99 |
| 10/09/2026 21:58 | 100 | 30.99 |
| 10/09/2026 21:58 | 16 | 30.99 |
| 10/09/2026 21:58 | 287 | 30.98 |
| 10/09/2026 21:58 | 218 | 30.98 |
| 10/09/2026 21:58 | 69 | 30.98 |
| 10/09/2026 21:58 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 23 | 30.99 |
| 10/09/2026 21:57 | 70 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 49 | 30.99 |
| 10/09/2026 21:57 | 23 | 30.99 |
| 10/09/2026 21:57 | 21 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 64 | 30.99 |
| 10/09/2026 21:57 | 29 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 85 | 30.99 |
| 10/09/2026 21:57 | 8 | 30.99 |
| 10/09/2026 21:57 | 77 | 30.99 |
| 10/09/2026 21:57 | 16 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 43 | 30.99 |
| 10/09/2026 21:57 | 59 | 30.99 |
| 10/09/2026 21:57 | 6 | 30.99 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 22 | 31.00 |
| 10/09/2026 21:57 | 6 | 31.00 |
| 10/09/2026 21:57 | 36 | 31.00 |
| 10/09/2026 21:57 | 100 | 31.00 |
| 10/09/2026 21:57 | 729 | 30.99 |
| 10/09/2026 21:57 | 93 | 30.99 |
| 10/09/2026 21:57 | 70 | 30.98 |
| 10/09/2026 21:57 | 67 | 30.98 |
| 10/09/2026 21:57 | 12 | 30.98 |
| 10/09/2026 21:57 | 88 | 30.98 |
| 10/09/2026 21:57 | 20 | 30.98 |
| 10/09/2026 21:57 | 1 | 30.98 |
| 10/09/2026 21:57 | 1 | 30.98 |
| 10/09/2026 21:57 | 103 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 49 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 70 | 30.99 |
| 10/09/2026 21:57 | 30 | 30.99 |
| 10/09/2026 21:57 | 70 | 30.99 |
| 10/09/2026 21:57 | 30 | 30.99 |
| 10/09/2026 21:57 | 70 | 30.99 |
| 10/09/2026 21:57 | 5 | 30.99 |
| 10/09/2026 21:57 | 25 | 30.99 |
| 10/09/2026 21:57 | 70 | 30.99 |
| 10/09/2026 21:57 | 25 | 30.99 |
| 10/09/2026 21:57 | 5 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 95 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 300 | 30.99 |
| 10/09/2026 21:57 | 300 | 30.99 |
| 10/09/2026 21:57 | 53 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 2 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 36 | 31.00 |
| 10/09/2026 21:57 | 100 | 31.00 |
| 10/09/2026 21:57 | 1 | 31.00 |
| 10/09/2026 21:57 | 80 | 31.01 |
| 10/09/2026 21:57 | 200 | 31.01 |
| 10/09/2026 21:57 | 40 | 31.01 |
| 10/09/2026 21:57 | 4 | 31.01 |
| 10/09/2026 21:57 | 40 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 82 | 31.01 |
| 10/09/2026 21:57 | 67 | 31.02 |
| 10/09/2026 21:57 | 93 | 31.01 |
| 10/09/2026 21:57 | 93 | 31.005 |
| 10/09/2026 21:57 | 40 | 31.01 |
| 10/09/2026 21:57 | 142 | 31.01 |
| 10/09/2026 21:57 | 58 | 31.01 |
| 10/09/2026 21:57 | 35 | 31.01 |
| 10/09/2026 21:57 | 1 | 31.01 |
| 10/09/2026 21:57 | 170 | 31.015 |
| 10/09/2026 21:57 | 1 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 3 | 31.01 |
| 10/09/2026 21:57 | 12 | 31.01 |
| 10/09/2026 21:57 | 58 | 31.01 |
| 10/09/2026 21:57 | 14 | 31.01 |
| 10/09/2026 21:57 | 6 | 31.01 |
| 10/09/2026 21:57 | 7 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 93 | 31.00 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 600 | 30.99 |
| 10/09/2026 21:57 | 100 | 30.99 |
| 10/09/2026 21:57 | 700 | 30.99 |
| 10/09/2026 21:57 | 33 | 30.99 |
| 10/09/2026 21:57 | 39 | 31.00 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 38 | 31.01 |
| 10/09/2026 21:57 | 200 | 31.015 |
| 10/09/2026 21:57 | 195 | 31.01 |
| 10/09/2026 21:57 | 6 | 31.01 |
| 10/09/2026 21:57 | 201 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 4 | 31.01 |
| 10/09/2026 21:57 | 14 | 31.01 |
| 10/09/2026 21:57 | 86 | 31.01 |
| 10/09/2026 21:57 | 14 | 31.01 |
| 10/09/2026 21:57 | 4 | 31.01 |
| 10/09/2026 21:57 | 82 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 6 | 31.01 |
| 10/09/2026 21:57 | 90 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 300 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.01 |
| 10/09/2026 21:57 | 100 | 31.00 |
| 10/09/2026 21:57 | 9 | 31.00 |
| 10/09/2026 21:57 | 7 | 31.00 |
| 10/09/2026 21:57 | 100 | 31.00 |
| 10/09/2026 21:57 | 100 | 31.00 |
| 10/09/2026 21:57 | 100 | 31.00 |
| 10/09/2026 21:57 | 33 | 31.00 |
| 10/09/2026 21:57 | 197 | 31.00 |
| 10/09/2026 21:57 | 123 | 31.00 |
| 10/09/2026 21:57 | 180 | 31.00 |
| 10/09/2026 21:56 | 100 | 30.99 |
| 10/09/2026 21:56 | 100 | 30.99 |
| 10/09/2026 21:56 | 100 | 30.99 |
| 10/09/2026 21:56 | 1 | 30.98 |
| 10/09/2026 21:56 | 30 | 30.98 |
| 10/09/2026 21:56 | 270 | 30.98 |
| 10/09/2026 21:56 | 20 | 30.985 |
| 10/09/2026 21:56 | 100 | 30.985 |
| 10/09/2026 21:56 | 600 | 30.985 |
| 10/09/2026 21:56 | 300 | 30.985 |
| 10/09/2026 21:56 | 185 | 30.985 |
| 10/09/2026 21:56 | 44 | 30.98 |
| 10/09/2026 21:56 | 128 | 30.98 |
| 10/09/2026 21:56 | 172 | 30.98 |
| 10/09/2026 21:56 | 100 | 30.98 |
| 10/09/2026 21:56 | 3 | 30.98 |
| 10/09/2026 21:56 | 69 | 30.98 |
| 10/09/2026 21:56 | 231 | 30.98 |
| 10/09/2026 21:56 | 100 | 30.98 |
| 10/09/2026 21:56 | 2 | 30.98 |
| 10/09/2026 21:56 | 30 | 30.98 |
| 10/09/2026 21:56 | 11 | 30.985 |
| 10/09/2026 21:56 | 300 | 30.985 |
| 10/09/2026 21:56 | 5 | 30.985 |
| 10/09/2026 21:56 | 20 | 30.99 |
| 10/09/2026 21:56 | 20 | 30.99 |
| 10/09/2026 21:56 | 5 | 30.99 |
| 10/09/2026 21:56 | 200 | 30.99 |
| 10/09/2026 21:56 | 31 | 30.99 |
| 10/09/2026 21:56 | 97 | 30.99 |
| 10/09/2026 21:56 | 9 | 30.99 |
| 10/09/2026 21:56 | 11 | 30.99 |
| 10/09/2026 21:56 | 100 | 30.99 |
| 10/09/2026 21:56 | 80 | 30.99 |
| 10/09/2026 21:56 | 100 | 30.99 |
| 10/09/2026 21:56 | 100 | 30.99 |
| 10/09/2026 21:56 | 100 | 30.98 |
| 10/09/2026 21:56 | 20 | 30.98 |
| 10/09/2026 21:56 | 6 | 30.98 |
| 10/09/2026 21:56 | 275 | 30.98 |
| 10/09/2026 21:56 | 100 | 30.98 |
| 10/09/2026 21:56 | 100 | 30.98 |
| 10/09/2026 21:56 | 74 | 30.975 |
| 10/09/2026 21:56 | 20 | 30.97 |
| 10/09/2026 21:56 | 200 | 30.97 |
| 10/09/2026 21:56 | 100 | 30.97 |
| 10/09/2026 21:56 | 50 | 30.97 |
| 10/09/2026 21:56 | 50 | 30.97 |
| 10/09/2026 21:56 | 100 | 30.97 |
| 10/09/2026 21:56 | 200 | 30.97 |
| 10/09/2026 21:56 | 120 | 30.97 |
| 10/09/2026 21:56 | 80 | 30.97 |
| 10/09/2026 21:56 | 100 | 30.97 |
| 10/09/2026 21:56 | 80 | 30.97 |
| 10/09/2026 21:56 | 100 | 30.96 |
| 10/09/2026 21:56 | 25 | 30.96 |
| 10/09/2026 21:56 | 46 | 30.95 |
| 10/09/2026 21:56 | 29 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 30 | 30.96 |
| 10/09/2026 21:56 | 100 | 30.96 |
| 10/09/2026 21:56 | 6 | 30.96 |
| 10/09/2026 21:56 | 100 | 30.96 |
| 10/09/2026 21:56 | 100 | 30.96 |
| 10/09/2026 21:56 | 100 | 30.96 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 184 | 30.95 |
| 10/09/2026 21:56 | 141 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 300 | 30.95 |
| 10/09/2026 21:56 | 300 | 30.95 |
| 10/09/2026 21:56 | 300 | 30.95 |
| 10/09/2026 21:56 | 59 | 30.95 |
| 10/09/2026 21:56 | 41 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 300 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 6 | 30.95 |
| 10/09/2026 21:56 | 94 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 28 | 30.95 |
| 10/09/2026 21:56 | 78 | 30.95 |
| 10/09/2026 21:56 | 22 | 30.95 |
| 10/09/2026 21:56 | 78 | 30.95 |
| 10/09/2026 21:56 | 22 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 54 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 54 | 30.95 |
| 10/09/2026 21:56 | 46 | 30.95 |
| 10/09/2026 21:56 | 30 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 24 | 30.95 |
| 10/09/2026 21:56 | 60 | 30.95 |
| 10/09/2026 21:56 | 16 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 19 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 99 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 99 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 99 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 14 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 16 | 30.95 |
| 10/09/2026 21:56 | 84 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 75 | 30.95 |
| 10/09/2026 21:56 | 84 | 30.95 |
| 10/09/2026 21:56 | 16 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 84 | 30.95 |
| 10/09/2026 21:56 | 16 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 9 | 30.95 |
| 10/09/2026 21:56 | 2 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 2 | 30.95 |
| 10/09/2026 21:56 | 1 | 30.95 |
| 10/09/2026 21:56 | 80 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 100 | 30.95 |
| 10/09/2026 21:56 | 300 | 30.95 |
| 10/09/2026 21:56 | 87 | 30.95 |
| 10/09/2026 21:56 | 26 | 30.95 |
| 10/09/2026 21:56 | 26 | 30.96 |
| 10/09/2026 21:56 | 150 | 30.96 |
| 10/09/2026 21:56 | 87 | 30.96 |
| 10/09/2026 21:56 | 20 | 30.96 |
| 10/09/2026 21:56 | 6 | 30.96 |
| 10/09/2026 21:56 | 17 | 30.96 |
| 10/09/2026 21:56 | 7 | 30.96 |
| 10/09/2026 21:56 | 40 | 30.96 |
| 10/09/2026 21:56 | 100 | 30.96 |
| 10/09/2026 21:56 | 60 | 30.96 |
| 10/09/2026 21:56 | 40 | 30.96 |
| 10/09/2026 21:55 | 89 | 30.95 |
| 10/09/2026 21:55 | 11 | 30.95 |
| 10/09/2026 21:55 | 80 | 30.95 |
| 10/09/2026 21:55 | 20 | 30.92 |
| 10/09/2026 21:55 | 66 | 30.92 |
| 10/09/2026 21:55 | 200 | 30.92 |
| 10/09/2026 21:55 | 200 | 30.92 |
| 10/09/2026 21:55 | 100 | 30.92 |
| 10/09/2026 21:55 | 10 | 30.91 |
| 10/09/2026 21:55 | 100 | 30.91 |
| 10/09/2026 21:55 | 129 | 30.91 |
| 10/09/2026 21:55 | 100 | 30.91 |
| 10/09/2026 21:55 | 24 | 30.91 |
| 10/09/2026 21:55 | 100 | 30.91 |
| 10/09/2026 21:55 | 100 | 30.88 |
| 10/09/2026 21:55 | 10 | 30.88 |
| 10/09/2026 21:55 | 32 | 30.88 |
| 10/09/2026 21:55 | 74 | 30.88 |
| 10/09/2026 21:55 | 20 | 30.89 |
| 10/09/2026 21:55 | 80 | 30.89 |
| 10/09/2026 21:55 | 10 | 30.88 |
| 10/09/2026 21:55 | 71 | 30.88 |
| 10/09/2026 21:55 | 13 | 30.88 |
| 10/09/2026 21:55 | 5 | 30.88 |
| 10/09/2026 21:55 | 95 | 30.88 |
| 10/09/2026 21:55 | 10 | 30.88 |
| 10/09/2026 21:55 | 95 | 30.88 |
| 10/09/2026 21:55 | 10 | 30.88 |
| 10/09/2026 21:55 | 100 | 30.87 |
| 10/09/2026 21:54 | 100 | 30.86 |
| 10/09/2026 21:54 | 80 | 30.86 |
| 10/09/2026 21:54 | 100 | 30.86 |
| 10/09/2026 21:54 | 100 | 30.86 |
| 10/09/2026 21:54 | 100 | 30.85 |
| 10/09/2026 21:54 | 100 | 30.85 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 298 | 30.84 |
| 10/09/2026 21:54 | 10 | 30.84 |
| 10/09/2026 21:54 | 1 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 66 | 30.84 |
| 10/09/2026 21:54 | 34 | 30.84 |
| 10/09/2026 21:54 | 10 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 10 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 21 | 30.84 |
| 10/09/2026 21:54 | 10 | 30.84 |
| 10/09/2026 21:54 | 69 | 30.84 |
| 10/09/2026 21:54 | 31 | 30.84 |
| 10/09/2026 21:54 | 69 | 30.84 |
| 10/09/2026 21:54 | 6 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 75 | 30.84 |
| 10/09/2026 21:54 | 25 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 100 | 30.84 |
| 10/09/2026 21:54 | 20 | 30.83 |
| 10/09/2026 21:54 | 150 | 30.83 |
| 10/09/2026 21:54 | 50 | 30.83 |
| 10/09/2026 21:54 | 250 | 30.83 |
| 10/09/2026 21:54 | 50 | 30.83 |
| 10/09/2026 21:54 | 300 | 30.83 |
| 10/09/2026 21:54 | 100 | 30.82 |
| 10/09/2026 21:54 | 100 | 30.82 |
| 10/09/2026 21:54 | 100 | 30.82 |
| 10/09/2026 21:54 | 200 | 30.82 |
| 10/09/2026 21:54 | 100 | 30.82 |
| 10/09/2026 21:54 | 100 | 30.82 |
| 10/09/2026 21:54 | 200 | 30.81 |
| 10/09/2026 21:54 | 100 | 30.81 |
| 10/09/2026 21:54 | 20 | 30.81 |
| 10/09/2026 21:54 | 84 | 30.81 |
| 10/09/2026 21:54 | 100 | 30.81 |
| 10/09/2026 21:54 | 198 | 30.80 |
| 10/09/2026 21:54 | 100 | 30.81 |
| 10/09/2026 21:54 | 100 | 30.81 |
| 10/09/2026 21:54 | 200 | 30.81 |
| 10/09/2026 21:54 | 100 | 30.81 |
| 10/09/2026 21:54 | 15 | 30.81 |
| 10/09/2026 21:54 | 100 | 30.80 |
| 10/09/2026 21:54 | 100 | 30.80 |
| 10/09/2026 21:54 | 60 | 30.80 |
| 10/09/2026 21:54 | 40 | 30.80 |
| 10/09/2026 21:54 | 100 | 30.80 |
| 10/09/2026 21:54 | 147 | 30.80 |
| 10/09/2026 21:54 | 13 | 30.80 |
| 10/09/2026 21:54 | 100 | 30.80 |
| 10/09/2026 21:54 | 183 | 30.79 |
| 10/09/2026 21:54 | 10 | 30.79 |
| 10/09/2026 21:54 | 83 | 30.79 |
| 10/09/2026 21:54 | 98 | 30.79 |
| 10/09/2026 21:54 | 163 | 30.79 |
| 10/09/2026 21:54 | 91 | 30.79 |
| 10/09/2026 21:54 | 78 | 30.79 |
| 10/09/2026 21:54 | 100 | 30.79 |
| 10/09/2026 21:54 | 3 | 30.79 |
| 10/09/2026 21:54 | 74 | 30.78 |
| 10/09/2026 21:54 | 95 | 30.79 |
| 10/09/2026 21:54 | 41 | 30.79 |
| 10/09/2026 21:54 | 50 | 30.79 |
| 10/09/2026 21:54 | 9 | 30.79 |
| 10/09/2026 21:54 | 100 | 30.79 |
| 10/09/2026 21:54 | 109 | 30.79 |
| 10/09/2026 21:54 | 6 | 30.79 |
| 10/09/2026 21:54 | 78 | 30.80 |
| 10/09/2026 21:54 | 422 | 30.80 |
| 10/09/2026 21:54 | 200 | 30.80 |
| 10/09/2026 21:54 | 6 | 30.80 |
| 10/09/2026 21:54 | 6 | 30.80 |
| 10/09/2026 21:54 | 6 | 30.80 |
| 10/09/2026 21:54 | 500 | 30.80 |
| 10/09/2026 21:54 | 115 | 30.83 |
| 10/09/2026 21:54 | 100 | 30.83 |
| 10/09/2026 21:54 | 100 | 30.82 |
| 10/09/2026 21:54 | 200 | 30.815 |
| 10/09/2026 21:54 | 100 | 30.815 |
| 10/09/2026 21:54 | 200 | 30.815 |
| 10/09/2026 21:54 | 100 | 30.81 |
| 10/09/2026 21:54 | 5 | 30.81 |
| 10/09/2026 21:54 | 195 | 30.81 |
| 10/09/2026 21:54 | 94 | 30.81 |
| 10/09/2026 21:54 | 6 | 30.81 |
| 10/09/2026 21:54 | 6 | 30.81 |
| 10/09/2026 21:54 | 195 | 30.81 |
| 10/09/2026 21:54 | 194 | 30.81 |
| 10/09/2026 21:54 | 200 | 30.81 |
| 10/09/2026 21:54 | 6 | 30.82 |
| 10/09/2026 21:54 | 182 | 30.82 |
| 10/09/2026 21:54 | 23 | 30.82 |
| 10/09/2026 21:53 | 78 | 30.825 |
| 10/09/2026 21:53 | 200 | 30.825 |
| 10/09/2026 21:53 | 168 | 30.84 |
| 10/09/2026 21:53 | 14 | 30.84 |
| 10/09/2026 21:53 | 6 | 30.84 |
| 10/09/2026 21:53 | 4 | 30.845 |
| 10/09/2026 21:53 | 4 | 30.845 |
| 10/09/2026 21:52 | 20 | 30.84 |
| 10/09/2026 21:52 | 20 | 30.84 |
| 10/09/2026 21:52 | 76 | 30.84 |
| 10/09/2026 21:52 | 100 | 30.84 |
| 10/09/2026 21:52 | 4 | 30.84 |
| 10/09/2026 21:52 | 100 | 30.84 |
| 10/09/2026 21:52 | 72 | 30.84 |
| 10/09/2026 21:52 | 4 | 30.84 |
| 10/09/2026 21:52 | 24 | 30.84 |
| 10/09/2026 21:52 | 37 | 30.84 |
| 10/09/2026 21:52 | 100 | 30.84 |
| 10/09/2026 21:52 | 100 | 30.83 |
| 10/09/2026 21:52 | 100 | 30.83 |
| 10/09/2026 21:52 | 4 | 30.82 |
| 10/09/2026 21:52 | 300 | 30.82 |
| 10/09/2026 21:52 | 300 | 30.82 |
| 10/09/2026 21:52 | 21 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 46 | 30.82 |
| 10/09/2026 21:52 | 154 | 30.82 |
| 10/09/2026 21:52 | 50 | 30.82 |
| 10/09/2026 21:52 | 50 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 100 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 100 | 30.82 |
| 10/09/2026 21:52 | 1 | 30.82 |
| 10/09/2026 21:52 | 100 | 30.82 |
| 10/09/2026 21:52 | 72 | 30.82 |
| 10/09/2026 21:52 | 100 | 30.815 |
| 10/09/2026 21:52 | 100 | 30.82 |
| 10/09/2026 21:52 | 4 | 30.82 |
| 10/09/2026 21:52 | 14 | 30.82 |
| 10/09/2026 21:52 | 25 | 30.835 |
| 10/09/2026 21:52 | 100 | 30.835 |
| 10/09/2026 21:51 | 46 | 30.83 |
| 10/09/2026 21:51 | 4 | 30.84 |
| 10/09/2026 21:51 | 300 | 30.855 |
| 10/09/2026 21:51 | 200 | 30.86 |
| 10/09/2026 21:51 | 200 | 30.86 |
| 10/09/2026 21:51 | 400 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 200 | 30.86 |
| 10/09/2026 21:51 | 200 | 30.86 |
| 10/09/2026 21:51 | 215 | 30.86 |
| 10/09/2026 21:51 | 85 | 30.86 |
| 10/09/2026 21:51 | 215 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.87 |
| 10/09/2026 21:51 | 200 | 30.87 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 215 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 64 | 30.88 |
| 10/09/2026 21:51 | 36 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 300 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.88 |
| 10/09/2026 21:51 | 100 | 30.87 |
| 10/09/2026 21:51 | 50 | 30.87 |
| 10/09/2026 21:51 | 50 | 30.87 |
| 10/09/2026 21:51 | 100 | 30.87 |
| 10/09/2026 21:51 | 100 | 30.87 |
| 10/09/2026 21:51 | 20 | 30.87 |
| 10/09/2026 21:51 | 100 | 30.87 |
| 10/09/2026 21:51 | 95 | 30.86 |
| 10/09/2026 21:51 | 164 | 30.85 |
| 10/09/2026 21:51 | 61 | 30.85 |
| 10/09/2026 21:51 | 39 | 30.85 |
| 10/09/2026 21:51 | 25 | 30.85 |
| 10/09/2026 21:51 | 25 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 94 | 30.86 |
| 10/09/2026 21:51 | 215 | 30.86 |
| 10/09/2026 21:51 | 15 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 26 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 74 | 30.86 |
| 10/09/2026 21:51 | 26 | 30.86 |
| 10/09/2026 21:51 | 74 | 30.86 |
| 10/09/2026 21:51 | 8 | 30.86 |
| 10/09/2026 21:51 | 92 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 45 | 30.86 |
| 10/09/2026 21:51 | 55 | 30.86 |
| 10/09/2026 21:51 | 200 | 30.86 |
| 10/09/2026 21:51 | 49 | 30.86 |
| 10/09/2026 21:51 | 34 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 85 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 48 | 30.85 |
| 10/09/2026 21:51 | 25 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 300 | 30.845 |
| 10/09/2026 21:51 | 1 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 21 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 60 | 30.85 |
| 10/09/2026 21:51 | 43 | 30.85 |
| 10/09/2026 21:51 | 57 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 200 | 30.835 |
| 10/09/2026 21:51 | 200 | 30.835 |
| 10/09/2026 21:51 | 300 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 200 | 30.835 |
| 10/09/2026 21:51 | 100 | 30.835 |
| 10/09/2026 21:51 | 200 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 25 | 30.835 |
| 10/09/2026 21:51 | 3 | 30.84 |
| 10/09/2026 21:51 | 40 | 30.84 |
| 10/09/2026 21:51 | 243 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 36 | 30.85 |
| 10/09/2026 21:51 | 200 | 30.855 |
| 10/09/2026 21:51 | 254 | 30.855 |
| 10/09/2026 21:51 | 4 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 4 | 30.86 |
| 10/09/2026 21:51 | 97 | 30.86 |
| 10/09/2026 21:51 | 99 | 30.86 |
| 10/09/2026 21:51 | 34 | 30.86 |
| 10/09/2026 21:51 | 66 | 30.86 |
| 10/09/2026 21:51 | 22 | 30.86 |
| 10/09/2026 21:51 | 67 | 30.86 |
| 10/09/2026 21:51 | 33 | 30.86 |
| 10/09/2026 21:51 | 67 | 30.86 |
| 10/09/2026 21:51 | 33 | 30.86 |
| 10/09/2026 21:51 | 33 | 30.86 |
| 10/09/2026 21:51 | 34 | 30.86 |
| 10/09/2026 21:51 | 33 | 30.86 |
| 10/09/2026 21:51 | 67 | 30.86 |
| 10/09/2026 21:51 | 37 | 30.86 |
| 10/09/2026 21:51 | 6 | 30.86 |
| 10/09/2026 21:51 | 24 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.86 |
| 10/09/2026 21:51 | 20 | 30.86 |
| 10/09/2026 21:51 | 78 | 30.86 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 200 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 94 | 30.85 |
| 10/09/2026 21:51 | 2 | 30.845 |
| 10/09/2026 21:51 | 94 | 30.845 |
| 10/09/2026 21:51 | 6 | 30.85 |
| 10/09/2026 21:51 | 75 | 30.85 |
| 10/09/2026 21:51 | 300 | 30.845 |
| 10/09/2026 21:51 | 25 | 30.85 |
| 10/09/2026 21:51 | 75 | 30.85 |
| 10/09/2026 21:51 | 25 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 75 | 30.85 |
| 10/09/2026 21:51 | 25 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.85 |
| 10/09/2026 21:51 | 200 | 30.85 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.84 |
| 10/09/2026 21:51 | 100 | 30.83 |
| 10/09/2026 21:51 | 100 | 30.83 |
| 10/09/2026 21:51 | 35 | 30.83 |
| 10/09/2026 21:51 | 62 | 30.83 |
| 10/09/2026 21:51 | 102 | 30.83 |
| 10/09/2026 21:51 | 9 | 30.83 |
| 10/09/2026 21:50 | 100 | 30.82 |
| 10/09/2026 21:50 | 89 | 30.82 |
| 10/09/2026 21:50 | 11 | 30.82 |
| 10/09/2026 21:50 | 100 | 30.82 |
| 10/09/2026 21:50 | 100 | 30.83 |
| 10/09/2026 21:50 | 99 | 30.815 |
| 10/09/2026 21:50 | 36 | 30.81 |
| 10/09/2026 21:50 | 57 | 30.81 |
| 10/09/2026 21:50 | 121 | 30.825 |
| 10/09/2026 21:50 | 200 | 30.825 |
| 10/09/2026 21:49 | 100 | 30.845 |
| 10/09/2026 21:49 | 100 | 30.845 |
| 10/09/2026 21:49 | 100 | 30.84 |
| 10/09/2026 21:49 | 100 | 30.84 |
| 10/09/2026 21:49 | 174 | 30.84 |
| 10/09/2026 21:49 | 100 | 30.835 |
| 10/09/2026 21:49 | 19 | 30.84 |
| 10/09/2026 21:49 | 14 | 30.84 |
| 10/09/2026 21:49 | 56 | 30.85 |
| 10/09/2026 21:49 | 69 | 30.85 |
| 10/09/2026 21:49 | 31 | 30.85 |
| 10/09/2026 21:49 | 1 | 30.85 |
| 10/09/2026 21:49 | 55 | 30.85 |
| 10/09/2026 21:49 | 120 | 30.85 |
| 10/09/2026 21:49 | 20 | 30.85 |
| 10/09/2026 21:49 | 100 | 30.85 |
| 10/09/2026 21:48 | 96 | 30.885 |
| 10/09/2026 21:48 | 1 | 30.88 |
| 10/09/2026 21:48 | 4 | 30.89 |
| 10/09/2026 21:48 | 42 | 30.89 |
| 10/09/2026 21:48 | 28 | 30.89 |
| 10/09/2026 21:48 | 100 | 30.89 |
| 10/09/2026 21:48 | 100 | 30.88 |
| 10/09/2026 21:48 | 100 | 30.88 |
| 10/09/2026 21:48 | 183 | 30.87 |
| 10/09/2026 21:48 | 114 | 30.87 |
| 10/09/2026 21:48 | 100 | 30.87 |
| 10/09/2026 21:48 | 100 | 30.87 |
| 10/09/2026 21:48 | 100 | 30.87 |
| 10/09/2026 21:48 | 100 | 30.86 |
| 10/09/2026 21:48 | 100 | 30.86 |
| 10/09/2026 21:48 | 200 | 30.86 |
| 10/09/2026 21:48 | 171 | 30.86 |
| 10/09/2026 21:48 | 73 | 30.85 |
| 10/09/2026 21:48 | 100 | 30.85 |
| 10/09/2026 21:48 | 200 | 30.845 |
| 10/09/2026 21:48 | 45 | 30.85 |
| 10/09/2026 21:48 | 200 | 30.84 |
| 10/09/2026 21:48 | 100 | 30.84 |
| 10/09/2026 21:48 | 44 | 30.84 |
| 10/09/2026 21:48 | 58 | 30.85 |
| 10/09/2026 21:48 | 44 | 30.85 |
| 10/09/2026 21:48 | 41 | 30.85 |
| 10/09/2026 21:48 | 300 | 30.835 |
| 10/09/2026 21:48 | 100 | 30.84 |
| 10/09/2026 21:48 | 9 | 30.84 |
| 10/09/2026 21:48 | 59 | 30.84 |
| 10/09/2026 21:48 | 41 | 30.85 |
| 10/09/2026 21:48 | 100 | 30.86 |
| 10/09/2026 21:48 | 75 | 30.855 |
| 10/09/2026 21:48 | 100 | 30.86 |
| 10/09/2026 21:48 | 34 | 30.86 |
| 10/09/2026 21:48 | 41 | 30.86 |
| 10/09/2026 21:48 | 100 | 30.86 |
| 10/09/2026 21:48 | 100 | 30.85 |
| 10/09/2026 21:48 | 19 | 30.85 |
| 10/09/2026 21:48 | 19 | 30.85 |
| 10/09/2026 21:48 | 26 | 30.85 |
| 10/09/2026 21:48 | 1 | 30.85 |
| 10/09/2026 21:48 | 1 | 30.85 |
| 10/09/2026 21:48 | 21 | 30.85 |
| 10/09/2026 21:48 | 26 | 30.85 |
| 10/09/2026 21:48 | 151 | 30.85 |
| 10/09/2026 21:48 | 200 | 30.87 |
| 10/09/2026 21:48 | 349 | 30.85 |
| 10/09/2026 21:48 | 26 | 30.86 |
| 10/09/2026 21:48 | 100 | 30.86 |
| 10/09/2026 21:48 | 100 | 30.87 |
| 10/09/2026 21:48 | 19 | 30.88 |
| 10/09/2026 21:48 | 34 | 30.88 |
| 10/09/2026 21:48 | 41 | 30.88 |
| 10/09/2026 21:48 | 19 | 30.90 |
| 10/09/2026 21:48 | 100 | 30.87 |
| 10/09/2026 21:48 | 100 | 30.88 |
| 10/09/2026 21:48 | 100 | 30.88 |
| 10/09/2026 21:48 | 100 | 30.90 |
| 10/09/2026 21:48 | 100 | 30.91 |
| 10/09/2026 21:48 | 100 | 30.91 |
| 10/09/2026 21:48 | 100 | 30.91 |
| 10/09/2026 21:48 | 100 | 30.92 |
| 10/09/2026 21:48 | 100 | 30.92 |
| 10/09/2026 21:48 | 100 | 30.92 |
| 10/09/2026 21:48 | 100 | 30.92 |
| 10/09/2026 21:47 | 122 | 30.95 |
| 10/09/2026 21:47 | 69 | 30.95 |
| 10/09/2026 21:47 | 5 | 30.95 |
| 10/09/2026 21:47 | 244 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.96 |
| 10/09/2026 21:47 | 156 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.965 |
| 10/09/2026 21:47 | 100 | 30.965 |
| 10/09/2026 21:47 | 100 | 30.965 |
| 10/09/2026 21:47 | 100 | 30.97 |
| 10/09/2026 21:47 | 100 | 30.97 |
| 10/09/2026 21:47 | 400 | 30.955 |
| 10/09/2026 21:47 | 100 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.96 |
| 10/09/2026 21:47 | 100 | 30.95 |
| 10/09/2026 21:47 | 100 | 30.95 |
| 10/09/2026 21:47 | 83 | 30.95 |
| 10/09/2026 21:47 | 17 | 30.95 |
| 10/09/2026 21:47 | 100 | 30.95 |
| 10/09/2026 21:47 | 100 | 30.95 |
| 10/09/2026 21:47 | 100 | 30.95 |
| 10/09/2026 21:47 | 100 | 30.95 |
| 10/09/2026 21:47 | 86 | 30.95 |
| 10/09/2026 21:47 | 14 | 30.95 |
| 10/09/2026 21:46 | 100 | 30.94 |
| 10/09/2026 21:46 | 95 | 30.93 |
| 10/09/2026 21:46 | 100 | 30.93 |
| 10/09/2026 21:46 | 100 | 30.925 |
| 10/09/2026 21:46 | 6 | 30.93 |
| 10/09/2026 21:45 | 1 | 30.93 |
| 10/09/2026 21:45 | 100 | 30.97 |
| 10/09/2026 21:45 | 100 | 30.97 |
| 10/09/2026 21:45 | 6 | 30.98 |
| 10/09/2026 21:45 | 100 | 30.99 |
| 10/09/2026 21:45 | 100 | 30.99 |
| 10/09/2026 21:45 | 95 | 31.00 |
| 10/09/2026 21:45 | 100 | 31.02 |
| 10/09/2026 21:45 | 92 | 31.015 |
| 10/09/2026 21:45 | 100 | 31.02 |
| 10/09/2026 21:45 | 100 | 31.02 |
| 10/09/2026 21:45 | 100 | 31.02 |
| 10/09/2026 21:45 | 100 | 31.02 |
| 10/09/2026 21:45 | 205 | 31.015 |
| 10/09/2026 21:45 | 95 | 31.015 |
| 10/09/2026 21:44 | 100 | 31.015 |
| 10/09/2026 21:44 | 100 | 31.015 |
| 10/09/2026 21:44 | 219 | 31.01 |
| 10/09/2026 21:44 | 19 | 31.01 |
| 10/09/2026 21:44 | 200 | 31.01 |
| 10/09/2026 21:44 | 100 | 31.01 |
| 10/09/2026 21:44 | 92 | 31.01 |
| 10/09/2026 21:44 | 27 | 31.01 |
| 10/09/2026 21:44 | 100 | 31.00 |
| 10/09/2026 21:44 | 88 | 31.00 |
| 10/09/2026 21:44 | 300 | 30.995 |
| 10/09/2026 21:44 | 100 | 31.00 |
| 10/09/2026 21:44 | 100 | 31.00 |
| 10/09/2026 21:43 | 100 | 31.00 |
| 10/09/2026 21:43 | 100 | 31.01 |
| 10/09/2026 21:43 | 6 | 31.00 |
| 10/09/2026 21:43 | 100 | 31.01 |
| 10/09/2026 21:42 | 62 | 31.04 |
| 10/09/2026 21:42 | 2 | 31.04 |
| 10/09/2026 21:42 | 16 | 31.045 |
| 10/09/2026 21:42 | 36 | 31.05 |
| 10/09/2026 21:42 | 2 | 31.05 |
| 10/09/2026 21:42 | 10 | 31.05 |
| 10/09/2026 21:42 | 100 | 31.04 |
| 10/09/2026 21:42 | 100 | 31.03 |
| 10/09/2026 21:41 | 32 | 31.04 |
| 10/09/2026 21:41 | 99 | 31.02 |
| 10/09/2026 21:41 | 100 | 31.02 |
| 10/09/2026 21:40 | 300 | 31.03 |
| 10/09/2026 21:40 | 99 | 31.03 |
| 10/09/2026 21:40 | 22 | 31.03 |
| 10/09/2026 21:40 | 10 | 31.03 |
| 10/09/2026 21:40 | 32 | 31.035 |
| 10/09/2026 21:40 | 4 | 31.035 |
| 10/09/2026 21:40 | 100 | 31.04 |
| 10/09/2026 21:40 | 70 | 31.04 |
| 10/09/2026 21:40 | 100 | 31.04 |
| 10/09/2026 21:40 | 81 | 31.04 |
| 10/09/2026 21:39 | 47 | 31.02 |
| 10/09/2026 21:39 | 400 | 31.03 |
| 10/09/2026 21:39 | 41 | 31.03 |
| 10/09/2026 21:39 | 100 | 31.03 |
| 10/09/2026 21:39 | 184 | 31.03 |
| 10/09/2026 21:39 | 7 | 31.02 |
| 10/09/2026 21:39 | 5 | 31.02 |
| 10/09/2026 21:38 | 169 | 31.01 |
| 10/09/2026 21:38 | 23 | 31.01 |
| 10/09/2026 21:38 | 57 | 31.02 |
| 10/09/2026 21:38 | 152 | 31.02 |
| 10/09/2026 21:38 | 48 | 31.02 |
| 10/09/2026 21:38 | 100 | 31.03 |
| 10/09/2026 21:37 | 11 | 31.03 |
| 10/09/2026 21:37 | 100 | 31.05 |
| 10/09/2026 21:37 | 186 | 31.05 |
| 10/09/2026 21:37 | 6 | 31.05 |
| 10/09/2026 21:36 | 199 | 31.07 |
| 10/09/2026 21:36 | 100 | 31.07 |
| 10/09/2026 21:36 | 205 | 31.08 |
| 10/09/2026 21:35 | 80 | 31.11 |
| 10/09/2026 21:35 | 284 | 31.09 |
| 10/09/2026 21:35 | 100 | 31.09 |
| 10/09/2026 21:35 | 300 | 31.07 |
| 10/09/2026 21:35 | 300 | 31.07 |
| 10/09/2026 21:35 | 100 | 31.07 |
| 10/09/2026 21:35 | 200 | 31.07 |
| 10/09/2026 21:35 | 100 | 31.07 |
| 10/09/2026 21:34 | 200 | 31.07 |
| 10/09/2026 21:34 | 12 | 31.06 |
| 10/09/2026 21:34 | 84 | 31.07 |
| 10/09/2026 21:34 | 36 | 31.07 |
| 10/09/2026 21:33 | 218 | 31.09 |
| 10/09/2026 21:33 | 100 | 31.09 |
| 10/09/2026 21:32 | 19 | 31.12 |
| 10/09/2026 21:32 | 9 | 31.12 |
| 10/09/2026 21:32 | 41 | 31.10 |
| 10/09/2026 21:32 | 59 | 31.10 |
| 10/09/2026 21:32 | 100 | 31.10 |
| 10/09/2026 21:32 | 100 | 31.09 |
| 10/09/2026 21:32 | 100 | 31.08 |
| 10/09/2026 21:32 | 159 | 31.07 |
| 10/09/2026 21:32 | 80 | 31.07 |
| 10/09/2026 21:32 | 20 | 31.07 |
| 10/09/2026 21:32 | 61 | 31.07 |
| 10/09/2026 21:32 | 19 | 31.07 |
| 10/09/2026 21:31 | 53 | 31.07 |
| 10/09/2026 21:31 | 53 | 31.08 |
| 10/09/2026 21:31 | 60 | 31.08 |
| 10/09/2026 21:31 | 40 | 31.08 |
| 10/09/2026 21:31 | 59 | 31.08 |
| 10/09/2026 21:31 | 196 | 31.09 |
| 10/09/2026 21:31 | 45 | 31.09 |
| 10/09/2026 21:31 | 1 | 31.09 |
| 10/09/2026 21:31 | 300 | 31.09 |
| 10/09/2026 21:31 | 125 | 31.08 |
| 10/09/2026 21:31 | 152 | 31.07 |
| 10/09/2026 21:31 | 100 | 31.07 |
| 10/09/2026 21:31 | 200 | 31.06 |
| 10/09/2026 21:31 | 49 | 31.06 |
| 10/09/2026 21:31 | 45 | 31.06 |
| 10/09/2026 21:31 | 1 | 31.06 |
| 10/09/2026 21:31 | 200 | 31.045 |
| 10/09/2026 21:31 | 100 | 31.04 |
| 10/09/2026 21:30 | 96 | 31.01 |
| 10/09/2026 21:30 | 59 | 31.005 |
| 10/09/2026 21:30 | 100 | 31.005 |
| 10/09/2026 21:30 | 100 | 31.01 |
| 10/09/2026 21:30 | 100 | 31.01 |
| 10/09/2026 21:30 | 300 | 30.995 |
| 10/09/2026 21:30 | 300 | 30.995 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 566 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 30 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 1200 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 284 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 120 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 200 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 160 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 201 | 31.00 |
| 10/09/2026 21:30 | 100 | 30.98 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 84 | 31.00 |
| 10/09/2026 21:30 | 203 | 31.00 |
| 10/09/2026 21:30 | 400 | 31.00 |
| 10/09/2026 21:30 | 400 | 31.00 |
| 10/09/2026 21:30 | 59 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 73 | 31.00 |
| 10/09/2026 21:30 | 100 | 30.99 |
| 10/09/2026 21:30 | 34 | 31.00 |
| 10/09/2026 21:30 | 34 | 31.00 |
| 10/09/2026 21:30 | 34 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 153 | 31.00 |
| 10/09/2026 21:30 | 146 | 31.00 |
| 10/09/2026 21:30 | 38 | 30.99 |
| 10/09/2026 21:30 | 300 | 30.99 |
| 10/09/2026 21:30 | 100 | 30.99 |
| 10/09/2026 21:30 | 100 | 30.99 |
| 10/09/2026 21:30 | 38 | 30.99 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 100 | 31.00 |
| 10/09/2026 21:30 | 1 | 31.00 |
| 10/09/2026 21:30 | 100 | 30.98 |
| 10/09/2026 21:30 | 100 | 30.98 |
| 10/09/2026 21:30 | 100 | 30.98 |
| 10/09/2026 21:30 | 506 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.97 |
| 10/09/2026 21:30 | 294 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.97 |
| 10/09/2026 21:30 | 100 | 30.95 |
| 10/09/2026 21:30 | 6 | 30.95 |
| 10/09/2026 21:30 | 100 | 30.95 |
| 10/09/2026 21:30 | 12 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 100 | 30.94 |
| 10/09/2026 21:30 | 400 | 30.93 |
| 10/09/2026 21:30 | 100 | 30.93 |
| 10/09/2026 21:30 | 10 | 30.93 |
| 10/09/2026 21:30 | 80 | 30.93 |
| 10/09/2026 21:30 | 20 | 30.93 |
| 10/09/2026 21:30 | 200 | 30.92 |
| 10/09/2026 21:30 | 300 | 30.92 |
| 10/09/2026 21:30 | 21 | 30.92 |
| 10/09/2026 21:30 | 40 | 30.92 |
| 10/09/2026 21:30 | 80 | 30.93 |
| 10/09/2026 21:30 | 72 | 30.92 |
| 10/09/2026 21:30 | 10 | 30.92 |
| 10/09/2026 21:30 | 100 | 30.91 |
| 10/09/2026 21:30 | 62 | 30.91 |
| 10/09/2026 21:30 | 1 | 30.91 |
| 10/09/2026 21:30 | 19 | 30.91 |
| 10/09/2026 21:30 | 70 | 30.90 |
| 10/09/2026 21:28 | 95 | 30.90 |
| 10/09/2026 21:28 | 100 | 30.90 |
| 10/09/2026 21:28 | 54 | 30.90 |
| 10/09/2026 21:28 | 3 | 30.90 |
| 10/09/2026 21:28 | 58 | 30.90 |
| 10/09/2026 21:28 | 9 | 30.90 |
| 10/09/2026 21:28 | 6 | 30.90 |
| 10/09/2026 21:28 | 32 | 30.91 |
| 10/09/2026 21:27 | 100 | 30.91 |
| 10/09/2026 21:27 | 58 | 30.91 |
| 10/09/2026 21:27 | 1 | 30.91 |
| 10/09/2026 21:27 | 1 | 30.92 |
| 10/09/2026 21:27 | 300 | 30.93 |
| 10/09/2026 21:27 | 1 | 30.93 |
| 10/09/2026 21:27 | 12 | 30.95 |
| 10/09/2026 21:27 | 6 | 30.96 |
| 10/09/2026 21:27 | 49 | 30.97 |
| 10/09/2026 21:27 | 29 | 30.97 |
| 10/09/2026 21:27 | 216 | 30.97 |
| 10/09/2026 21:27 | 6 | 30.97 |
| 10/09/2026 21:27 | 29 | 30.97 |
| 10/09/2026 21:27 | 6 | 30.97 |
| 10/09/2026 21:27 | 100 | 30.97 |
| 10/09/2026 21:27 | 25 | 30.98 |
| 10/09/2026 21:26 | 98 | 30.99 |
| 10/09/2026 21:26 | 50 | 30.99 |
| 10/09/2026 21:25 | 44 | 30.99 |
| 10/09/2026 21:25 | 1 | 30.99 |
| 10/09/2026 21:25 | 119 | 30.98 |
| 10/09/2026 21:25 | 1 | 31.00 |
| 10/09/2026 21:24 | 31 | 31.01 |
| 10/09/2026 21:24 | 9 | 31.00 |
| 10/09/2026 21:24 | 29 | 31.01 |
| 10/09/2026 21:24 | 11 | 31.00 |
| 10/09/2026 21:23 | 69 | 30.99 |
| 10/09/2026 21:23 | 80 | 31.00 |
| 10/09/2026 21:22 | 35 | 31.00 |
| 10/09/2026 21:22 | 3 | 31.00 |
| 10/09/2026 21:22 | 20 | 31.00 |
| 10/09/2026 21:22 | 39 | 31.00 |
| 10/09/2026 21:22 | 40 | 31.00 |
| 10/09/2026 21:22 | 60 | 31.00 |
| 10/09/2026 21:22 | 2 | 30.995 |
| 10/09/2026 21:22 | 149 | 30.99 |
| 10/09/2026 21:22 | 100 | 30.99 |
| 10/09/2026 21:22 | 24 | 30.99 |
| 10/09/2026 21:22 | 16 | 30.99 |
| 10/09/2026 21:22 | 44 | 30.99 |
| 10/09/2026 21:22 | 1 | 30.99 |
| 10/09/2026 21:22 | 55 | 30.99 |
| 10/09/2026 21:22 | 33 | 30.99 |
| 10/09/2026 21:21 | 100 | 30.985 |
| 10/09/2026 21:21 | 10 | 30.985 |
| 10/09/2026 21:21 | 2 | 30.985 |
| 10/09/2026 21:21 | 67 | 30.99 |
| 10/09/2026 21:21 | 21 | 30.99 |
| 10/09/2026 21:21 | 78 | 30.99 |
| 10/09/2026 21:21 | 1 | 30.99 |
| 10/09/2026 21:21 | 100 | 30.98 |
| 10/09/2026 21:20 | 76 | 30.97 |
| 10/09/2026 21:20 | 2 | 30.98 |
| 10/09/2026 21:20 | 100 | 31.00 |
| 10/09/2026 21:20 | 24 | 31.00 |
| 10/09/2026 21:20 | 33 | 31.00 |
| 10/09/2026 21:20 | 182 | 31.00 |
| 10/09/2026 21:20 | 100 | 31.00 |
| 10/09/2026 21:20 | 100 | 31.00 |
| 10/09/2026 21:20 | 98 | 31.00 |
| 10/09/2026 21:20 | 2 | 31.00 |
| 10/09/2026 21:20 | 80 | 30.99 |
| 10/09/2026 21:20 | 80 | 30.99 |
| 10/09/2026 21:19 | 100 | 30.98 |
| 10/09/2026 21:19 | 29 | 30.99 |
| 10/09/2026 21:18 | 61 | 30.995 |
| 10/09/2026 21:18 | 100 | 30.99 |
| 10/09/2026 21:18 | 100 | 30.99 |
| 10/09/2026 21:18 | 100 | 30.99 |
| 10/09/2026 21:18 | 100 | 30.99 |
| 10/09/2026 21:18 | 100 | 30.99 |
| 10/09/2026 21:18 | 7 | 30.99 |
| 10/09/2026 21:18 | 100 | 30.99 |
| 10/09/2026 21:18 | 39 | 30.98 |
| 10/09/2026 21:18 | 71 | 30.98 |
| 10/09/2026 21:18 | 29 | 30.98 |
| 10/09/2026 21:18 | 79 | 30.98 |
| 10/09/2026 21:18 | 21 | 30.98 |
| 10/09/2026 21:17 | 59 | 30.97 |
| 10/09/2026 21:17 | 4 | 30.97 |
| 10/09/2026 21:17 | 100 | 30.96 |
| 10/09/2026 21:17 | 100 | 30.96 |
| 10/09/2026 21:17 | 58 | 30.96 |
| 10/09/2026 21:17 | 120 | 30.96 |
| 10/09/2026 21:17 | 64 | 30.96 |
| 10/09/2026 21:17 | 36 | 30.96 |
| 10/09/2026 21:17 | 33 | 30.95 |
| 10/09/2026 21:16 | 52 | 30.955 |
| 10/09/2026 21:16 | 100 | 30.95 |
| 10/09/2026 21:16 | 100 | 30.945 |
| 10/09/2026 21:16 | 100 | 30.94 |
| 10/09/2026 21:16 | 15 | 30.95 |
| 10/09/2026 21:15 | 33 | 30.96 |
| 10/09/2026 21:15 | 43 | 30.96 |
| 10/09/2026 21:15 | 54 | 30.97 |
| 10/09/2026 21:15 | 16 | 30.97 |
| 10/09/2026 21:15 | 3 | 30.97 |
| 10/09/2026 21:15 | 1 | 30.97 |
| 10/09/2026 21:15 | 100 | 30.97 |
| 10/09/2026 21:15 | 1 | 30.97 |
| 10/09/2026 21:15 | 100 | 30.97 |
| 10/09/2026 21:15 | 52 | 30.97 |
| 10/09/2026 21:15 | 48 | 30.97 |
| 10/09/2026 21:15 | 12 | 30.97 |
| 10/09/2026 21:15 | 40 | 30.97 |
| 10/09/2026 21:14 | 5 | 30.96 |
| 10/09/2026 21:14 | 100 | 30.96 |
| 10/09/2026 21:13 | 40 | 30.96 |
| 10/09/2026 21:13 | 90 | 30.96 |
| 10/09/2026 21:13 | 93 | 30.96 |
| 10/09/2026 21:13 | 7 | 30.96 |
| 10/09/2026 21:12 | 8 | 30.94 |
| 10/09/2026 21:11 | 100 | 30.94 |
| 10/09/2026 21:11 | 100 | 30.94 |
| 10/09/2026 21:11 | 25 | 30.94 |
| 10/09/2026 21:11 | 37 | 30.94 |
| 10/09/2026 21:11 | 84 | 30.93 |
| 10/09/2026 21:11 | 1 | 30.94 |
| 10/09/2026 21:11 | 37 | 30.94 |
| 10/09/2026 21:11 | 100 | 30.95 |
| 10/09/2026 21:11 | 186 | 30.95 |
| 10/09/2026 21:11 | 120 | 30.94 |
| 10/09/2026 21:11 | 7 | 30.94 |
| 10/09/2026 21:11 | 100 | 30.95 |
| 10/09/2026 21:11 | 100 | 30.95 |
| 10/09/2026 21:11 | 38 | 30.96 |
| 10/09/2026 21:11 | 135 | 30.96 |
| 10/09/2026 21:11 | 100 | 30.96 |
| 10/09/2026 21:11 | 100 | 30.96 |
| 10/09/2026 21:11 | 42 | 30.96 |
| 10/09/2026 21:11 | 123 | 30.96 |
| 10/09/2026 21:11 | 13 | 30.96 |
| 10/09/2026 21:10 | 25 | 30.965 |
| 10/09/2026 21:10 | 4 | 30.98 |
| 10/09/2026 21:10 | 121 | 30.985 |
| 10/09/2026 21:09 | 25 | 30.99 |
| 10/09/2026 21:08 | 263 | 30.99 |
| 10/09/2026 21:08 | 63 | 30.99 |
| 10/09/2026 21:08 | 36 | 30.99 |
| 10/09/2026 21:08 | 38 | 30.99 |
| 10/09/2026 21:08 | 63 | 30.99 |
| 10/09/2026 21:08 | 137 | 30.99 |
| 10/09/2026 21:07 | 100 | 31.00 |
| 10/09/2026 21:06 | 100 | 30.99 |
| 10/09/2026 21:05 | 100 | 30.985 |
| 10/09/2026 21:05 | 100 | 31.01 |
| 10/09/2026 21:05 | 100 | 31.01 |
| 10/09/2026 21:05 | 100 | 31.01 |
| 10/09/2026 21:05 | 100 | 31.01 |
| 10/09/2026 21:05 | 100 | 31.01 |
| 10/09/2026 21:05 | 37 | 31.01 |
| 10/09/2026 21:05 | 3 | 31.025 |
| 10/09/2026 21:05 | 100 | 31.03 |
| 10/09/2026 21:05 | 100 | 31.02 |
| 10/09/2026 21:05 | 100 | 31.02 |
| 10/09/2026 21:05 | 10 | 31.005 |
| 10/09/2026 21:05 | 59 | 31.01 |
| 10/09/2026 21:05 | 41 | 31.01 |
| 10/09/2026 21:05 | 40 | 31.01 |
| 10/09/2026 21:05 | 100 | 31.01 |
| 10/09/2026 21:05 | 4 | 31.00 |
| 10/09/2026 21:05 | 55 | 31.00 |
| 10/09/2026 21:04 | 60 | 31.00 |
| 10/09/2026 21:03 | 15 | 30.98 |
| 10/09/2026 21:03 | 100 | 30.985 |
| 10/09/2026 21:03 | 25 | 30.98 |
| 10/09/2026 21:03 | 1 | 30.98 |
| 10/09/2026 21:03 | 100 | 30.98 |
| 10/09/2026 21:03 | 1 | 30.99 |
| 10/09/2026 21:03 | 100 | 31.005 |
| 10/09/2026 21:03 | 1 | 31.02 |
| 10/09/2026 21:03 | 100 | 31.04 |
| 10/09/2026 21:03 | 20 | 31.04 |
| 10/09/2026 21:03 | 100 | 31.06 |
| 10/09/2026 21:03 | 29 | 31.06 |
| 10/09/2026 21:03 | 70 | 31.06 |
| 10/09/2026 21:03 | 100 | 31.06 |
| 10/09/2026 21:03 | 300 | 31.07 |
| 10/09/2026 21:02 | 42 | 31.10 |
| 10/09/2026 21:02 | 8 | 31.10 |
| 10/09/2026 21:02 | 44 | 31.10 |
| 10/09/2026 21:02 | 69 | 31.10 |
| 10/09/2026 21:02 | 125 | 31.09 |
| 10/09/2026 21:02 | 100 | 31.08 |
| 10/09/2026 21:02 | 100 | 31.08 |
| 10/09/2026 21:02 | 100 | 31.09 |
| 10/09/2026 21:02 | 100 | 31.09 |
| 10/09/2026 21:02 | 68 | 31.07 |
| 10/09/2026 21:02 | 32 | 31.07 |
| 10/09/2026 21:02 | 50 | 31.07 |
| 10/09/2026 21:02 | 39 | 31.07 |
| 10/09/2026 21:02 | 32 | 31.07 |
| 10/09/2026 21:02 | 29 | 31.07 |
| 10/09/2026 21:02 | 50 | 31.06 |
| 10/09/2026 21:02 | 50 | 31.06 |
| 10/09/2026 21:02 | 100 | 31.06 |
| 10/09/2026 21:02 | 100 | 31.06 |
| 10/09/2026 21:02 | 100 | 31.06 |
| 10/09/2026 21:02 | 32 | 31.06 |
| 10/09/2026 21:02 | 100 | 31.05 |
| 10/09/2026 21:01 | 1 | 31.05 |
| 10/09/2026 21:01 | 100 | 31.055 |
| 10/09/2026 21:01 | 11 | 31.05 |
| 10/09/2026 21:01 | 100 | 31.06 |
| 10/09/2026 21:01 | 8 | 31.06 |
| 10/09/2026 21:01 | 4 | 31.075 |
| 10/09/2026 21:01 | 100 | 31.075 |
| 10/09/2026 21:01 | 100 | 31.075 |
| 10/09/2026 21:01 | 35 | 31.07 |
| 10/09/2026 21:01 | 15 | 31.07 |
| 10/09/2026 21:00 | 96 | 31.09 |
| 10/09/2026 21:00 | 2 | 31.09 |
| 10/09/2026 21:00 | 1 | 31.09 |
| 10/09/2026 21:00 | 100 | 31.10 |
| 10/09/2026 21:00 | 30 | 31.10 |
| 10/09/2026 21:00 | 26 | 31.10 |
| 10/09/2026 21:00 | 100 | 31.09 |
| 10/09/2026 20:59 | 100 | 31.08 |
| 10/09/2026 20:59 | 100 | 31.08 |
| 10/09/2026 20:59 | 100 | 31.08 |
| 10/09/2026 20:59 | 100 | 31.07 |
| 10/09/2026 20:59 | 16 | 31.07 |
| 10/09/2026 20:59 | 43 | 31.07 |
| 10/09/2026 20:59 | 60 | 31.07 |
| 10/09/2026 20:59 | 20 | 31.05 |
| 10/09/2026 20:58 | 10 | 31.06 |
| 10/09/2026 20:58 | 215 | 31.055 |
| 10/09/2026 20:58 | 100 | 31.055 |
| 10/09/2026 20:58 | 100 | 31.055 |
| 10/09/2026 20:58 | 100 | 31.05 |
| 10/09/2026 20:58 | 100 | 31.05 |
| 10/09/2026 20:58 | 100 | 31.05 |
| 10/09/2026 20:58 | 25 | 31.06 |
| 10/09/2026 20:58 | 25 | 31.06 |
| 10/09/2026 20:58 | 25 | 31.06 |
| 10/09/2026 20:58 | 24 | 31.07 |
| 10/09/2026 20:58 | 38 | 31.07 |
| 10/09/2026 20:58 | 38 | 31.07 |
| 10/09/2026 20:58 | 38 | 31.07 |
| 10/09/2026 20:58 | 100 | 31.08 |
| 10/09/2026 20:56 | 100 | 31.08 |
| 10/09/2026 20:56 | 24 | 31.08 |
| 10/09/2026 20:56 | 3 | 31.08 |
| 10/09/2026 20:56 | 56 | 31.09 |
| 10/09/2026 20:56 | 44 | 31.10 |
| 10/09/2026 20:56 | 33 | 31.09 |
| 10/09/2026 20:56 | 40 | 31.09 |
| 10/09/2026 20:56 | 8 | 31.08 |
| 10/09/2026 20:56 | 82 | 31.08 |
| 10/09/2026 20:56 | 18 | 31.08 |
| 10/09/2026 20:56 | 31 | 31.08 |
| 10/09/2026 20:56 | 42 | 31.08 |
| 10/09/2026 20:56 | 1 | 31.08 |
| 10/09/2026 20:56 | 79 | 31.08 |
| 10/09/2026 20:56 | 21 | 31.08 |
| 10/09/2026 20:55 | 3 | 31.07 |
| 10/09/2026 20:55 | 49 | 31.07 |
| 10/09/2026 20:55 | 51 | 31.07 |
| 10/09/2026 20:55 | 100 | 31.07 |
| 10/09/2026 20:54 | 32 | 31.07 |
| 10/09/2026 20:54 | 8 | 31.075 |
| 10/09/2026 20:54 | 60 | 31.08 |
| 10/09/2026 20:53 | 75 | 31.055 |
| 10/09/2026 20:53 | 79 | 31.055 |
| 10/09/2026 20:53 | 80 | 31.07 |
| 10/09/2026 20:51 | 36 | 31.08 |
| 10/09/2026 20:51 | 65 | 31.11 |
| 10/09/2026 20:51 | 51 | 31.10 |
| 10/09/2026 20:51 | 100 | 31.11 |
| 10/09/2026 20:51 | 11 | 31.11 |
| 10/09/2026 20:50 | 89 | 31.11 |
| 10/09/2026 20:50 | 11 | 31.11 |
| 10/09/2026 20:50 | 73 | 31.095 |
| 10/09/2026 20:50 | 100 | 31.10 |
| 10/09/2026 20:50 | 100 | 31.10 |
| 10/09/2026 20:50 | 100 | 31.10 |
| 10/09/2026 20:50 | 100 | 31.10 |
| 10/09/2026 20:50 | 100 | 31.08 |
| 10/09/2026 20:50 | 100 | 31.05 |
| 10/09/2026 20:50 | 100 | 31.05 |
| 10/09/2026 20:50 | 27 | 31.08 |
| 10/09/2026 20:50 | 100 | 31.08 |
| 10/09/2026 20:50 | 69 | 31.10 |
| 10/09/2026 20:50 | 31 | 31.10 |
| 10/09/2026 20:49 | 300 | 31.09 |
| 10/09/2026 20:49 | 100 | 31.09 |
| 10/09/2026 20:49 | 31 | 31.09 |
| 10/09/2026 20:49 | 6 | 31.10 |
| 10/09/2026 20:49 | 100 | 31.10 |
| 10/09/2026 20:49 | 100 | 31.10 |
| 10/09/2026 20:49 | 25 | 31.08 |
| 10/09/2026 20:49 | 100 | 31.08 |
| 10/09/2026 20:49 | 76 | 31.08 |
| 10/09/2026 20:49 | 24 | 31.08 |
| 10/09/2026 20:49 | 43 | 31.08 |
| 10/09/2026 20:47 | 42 | 31.08 |
| 10/09/2026 20:46 | 6 | 31.10 |
| 10/09/2026 20:46 | 20 | 31.09 |
| 10/09/2026 20:46 | 20 | 31.08 |
| 10/09/2026 20:46 | 125 | 31.07 |
| 10/09/2026 20:46 | 52 | 31.08 |
| 10/09/2026 20:46 | 100 | 31.08 |
| 10/09/2026 20:46 | 100 | 31.08 |
| 10/09/2026 20:46 | 89 | 31.07 |
| 10/09/2026 20:46 | 11 | 31.06 |
| 10/09/2026 20:46 | 3 | 31.05 |
| 10/09/2026 20:46 | 100 | 31.04 |
| 10/09/2026 20:46 | 100 | 31.04 |
| 10/09/2026 20:46 | 100 | 31.04 |
| 10/09/2026 20:46 | 100 | 31.04 |
| 10/09/2026 20:46 | 66 | 31.04 |
| 10/09/2026 20:46 | 1 | 31.04 |
| 10/09/2026 20:46 | 100 | 31.03 |
| 10/09/2026 20:46 | 100 | 31.03 |
| 10/09/2026 20:46 | 100 | 31.02 |
| 10/09/2026 20:46 | 100 | 31.02 |
| 10/09/2026 20:46 | 100 | 31.02 |
| 10/09/2026 20:46 | 11 | 31.01 |
| 10/09/2026 20:46 | 25 | 31.00 |
| 10/09/2026 20:46 | 220 | 31.00 |
| 10/09/2026 20:46 | 80 | 31.00 |
| 10/09/2026 20:46 | 20 | 31.00 |
| 10/09/2026 20:46 | 11 | 31.00 |
| 10/09/2026 20:46 | 14 | 31.00 |
| 10/09/2026 20:46 | 47 | 31.00 |
| 10/09/2026 20:46 | 153 | 31.00 |
| 10/09/2026 20:46 | 293 | 31.00 |
| 10/09/2026 20:46 | 100 | 31.00 |
| 10/09/2026 20:46 | 15 | 31.00 |
| 10/09/2026 20:46 | 100 | 30.99 |
| 10/09/2026 20:46 | 100 | 30.99 |
| 10/09/2026 20:45 | 100 | 30.99 |
| 10/09/2026 20:45 | 100 | 30.99 |
| 10/09/2026 20:45 | 100 | 30.98 |
| 10/09/2026 20:45 | 15 | 30.98 |
| 10/09/2026 20:45 | 43 | 30.99 |
| 10/09/2026 20:45 | 43 | 30.99 |
| 10/09/2026 20:44 | 100 | 30.98 |
| 10/09/2026 20:44 | 60 | 30.98 |
| 10/09/2026 20:44 | 25 | 30.97 |
| 10/09/2026 20:44 | 100 | 30.97 |
| 10/09/2026 20:44 | 25 | 30.97 |
| 10/09/2026 20:44 | 25 | 30.97 |
| 10/09/2026 20:44 | 25 | 30.97 |
| 10/09/2026 20:44 | 100 | 30.97 |
| 10/09/2026 20:44 | 25 | 30.97 |
| 10/09/2026 20:44 | 40 | 30.98 |
| 10/09/2026 20:43 | 76 | 30.96 |
| 10/09/2026 20:43 | 100 | 30.95 |
| 10/09/2026 20:43 | 60 | 30.95 |
| 10/09/2026 20:43 | 100 | 30.95 |
| 10/09/2026 20:43 | 100 | 30.96 |
| 10/09/2026 20:43 | 24 | 30.96 |
| 10/09/2026 20:43 | 1 | 30.97 |
| 10/09/2026 20:43 | 37 | 30.98 |
| 10/09/2026 20:43 | 183 | 30.98 |
| 10/09/2026 20:43 | 100 | 30.99 |
| 10/09/2026 20:43 | 100 | 30.99 |
| 10/09/2026 20:43 | 25 | 30.99 |
| 10/09/2026 20:43 | 100 | 30.99 |
| 10/09/2026 20:43 | 25 | 30.99 |
| 10/09/2026 20:43 | 100 | 30.99 |
| 10/09/2026 20:43 | 100 | 30.98 |
| 10/09/2026 20:43 | 100 | 30.975 |
| 10/09/2026 20:43 | 1 | 30.975 |
| 10/09/2026 20:42 | 6 | 30.97 |
| 10/09/2026 20:42 | 37 | 30.96 |
| 10/09/2026 20:42 | 63 | 30.96 |
| 10/09/2026 20:42 | 20 | 30.96 |
| 10/09/2026 20:42 | 6 | 30.96 |
| 10/09/2026 20:42 | 11 | 30.96 |
| 10/09/2026 20:42 | 100 | 30.95 |
| 10/09/2026 20:42 | 71 | 30.945 |
| 10/09/2026 20:42 | 79 | 30.95 |
| 10/09/2026 20:42 | 169 | 30.94 |
| 10/09/2026 20:42 | 100 | 30.93 |
| 10/09/2026 20:42 | 70 | 30.925 |
| 10/09/2026 20:42 | 6 | 30.92 |
| 10/09/2026 20:42 | 100 | 30.92 |
| 10/09/2026 20:41 | 1 | 30.91 |
| 10/09/2026 20:41 | 100 | 30.90 |
| 10/09/2026 20:40 | 300 | 30.90 |
| 10/09/2026 20:40 | 100 | 30.905 |
| 10/09/2026 20:40 | 55 | 30.90 |
| 10/09/2026 20:40 | 100 | 30.90 |
| 10/09/2026 20:40 | 16 | 30.90 |
| 10/09/2026 20:40 | 151 | 30.88 |
| 10/09/2026 20:40 | 100 | 30.88 |
| 10/09/2026 20:40 | 100 | 30.885 |
| 10/09/2026 20:39 | 1 | 30.89 |
| 10/09/2026 20:39 | 100 | 30.89 |
| 10/09/2026 20:39 | 34 | 30.90 |
| 10/09/2026 20:39 | 36 | 30.90 |
| 10/09/2026 20:39 | 100 | 30.91 |
| 10/09/2026 20:39 | 20 | 30.91 |
| 10/09/2026 20:39 | 100 | 30.91 |
| 10/09/2026 20:37 | 18 | 30.88 |
| 10/09/2026 20:37 | 35 | 30.88 |
| 10/09/2026 20:37 | 25 | 30.88 |
| 10/09/2026 20:37 | 100 | 30.88 |
| 10/09/2026 20:37 | 100 | 30.88 |
| 10/09/2026 20:37 | 23 | 30.88 |
| 10/09/2026 20:37 | 27 | 30.90 |
| 10/09/2026 20:37 | 6 | 30.90 |
| 10/09/2026 20:36 | 2 | 30.92 |
| 10/09/2026 20:36 | 100 | 30.93 |
| 10/09/2026 20:36 | 2 | 30.93 |
| 10/09/2026 20:36 | 70 | 30.94 |
| 10/09/2026 20:36 | 70 | 30.94 |
| 10/09/2026 20:36 | 70 | 30.94 |
| 10/09/2026 20:36 | 144 | 30.93 |
| 10/09/2026 20:36 | 11 | 30.92 |
| 10/09/2026 20:36 | 89 | 30.92 |
| 10/09/2026 20:36 | 11 | 30.92 |
| 10/09/2026 20:36 | 89 | 30.92 |
| 10/09/2026 20:36 | 100 | 30.92 |
| 10/09/2026 20:35 | 100 | 30.91 |
| 10/09/2026 20:35 | 25 | 30.91 |
| 10/09/2026 20:35 | 20 | 30.91 |
| 10/09/2026 20:35 | 17 | 30.91 |
| 10/09/2026 20:35 | 20 | 30.91 |
| 10/09/2026 20:35 | 17 | 30.91 |
| 10/09/2026 20:35 | 75 | 30.915 |
| 10/09/2026 20:34 | 100 | 30.89 |
| 10/09/2026 20:34 | 100 | 30.89 |
| 10/09/2026 20:34 | 100 | 30.89 |
| 10/09/2026 20:34 | 5 | 30.87 |
| 10/09/2026 20:34 | 80 | 30.87 |
| 10/09/2026 20:34 | 100 | 30.86 |
| 10/09/2026 20:34 | 100 | 30.86 |
| 10/09/2026 20:34 | 100 | 30.86 |
| 10/09/2026 20:34 | 100 | 30.86 |
| 10/09/2026 20:34 | 100 | 30.86 |
| 10/09/2026 20:34 | 100 | 30.86 |
| 10/09/2026 20:34 | 15 | 30.87 |
| 10/09/2026 20:34 | 69 | 30.86 |
| 10/09/2026 20:34 | 31 | 30.86 |
| 10/09/2026 20:34 | 69 | 30.86 |
| 10/09/2026 20:33 | 31 | 30.86 |
| 10/09/2026 20:33 | 100 | 30.84 |
| 10/09/2026 20:33 | 100 | 30.84 |
| 10/09/2026 20:33 | 100 | 30.83 |
| 10/09/2026 20:33 | 100 | 30.83 |
| 10/09/2026 20:33 | 100 | 30.83 |
| 10/09/2026 20:33 | 79 | 30.83 |
| 10/09/2026 20:32 | 85 | 30.82 |
| 10/09/2026 20:32 | 100 | 30.82 |
| 10/09/2026 20:32 | 71 | 30.82 |
| 10/09/2026 20:32 | 29 | 30.82 |
| 10/09/2026 20:32 | 21 | 30.82 |
| 10/09/2026 20:32 | 100 | 30.82 |
| 10/09/2026 20:32 | 100 | 30.82 |
| 10/09/2026 20:32 | 111 | 30.81 |
| 10/09/2026 20:32 | 100 | 30.81 |
| 10/09/2026 20:32 | 58 | 30.81 |
| 10/09/2026 20:32 | 100 | 30.81 |
| 10/09/2026 20:32 | 300 | 30.80 |
| 10/09/2026 20:32 | 8 | 30.81 |
| 10/09/2026 20:31 | 9 | 30.80 |
| 10/09/2026 20:31 | 25 | 30.81 |
| 10/09/2026 20:31 | 300 | 30.80 |
| 10/09/2026 20:31 | 117 | 30.80 |
| 10/09/2026 20:31 | 300 | 30.80 |
| 10/09/2026 20:31 | 117 | 30.80 |
| 10/09/2026 20:31 | 100 | 30.79 |
| 10/09/2026 20:31 | 66 | 30.79 |
| 10/09/2026 20:31 | 100 | 30.78 |
| 10/09/2026 20:31 | 2 | 30.78 |
| 10/09/2026 20:31 | 22 | 30.78 |
| 10/09/2026 20:31 | 26 | 30.78 |
| 10/09/2026 20:31 | 58 | 30.78 |
| 10/09/2026 20:31 | 22 | 30.79 |
| 10/09/2026 20:31 | 22 | 30.80 |
| 10/09/2026 20:31 | 2 | 30.80 |
| 10/09/2026 20:31 | 100 | 30.80 |
| 10/09/2026 20:31 | 3 | 30.80 |
| 10/09/2026 20:31 | 13 | 30.80 |
| 10/09/2026 20:31 | 27 | 30.80 |
| 10/09/2026 20:30 | 71 | 30.79 |
| 10/09/2026 20:30 | 8 | 30.79 |
| 10/09/2026 20:30 | 8 | 30.79 |
| 10/09/2026 20:30 | 8 | 30.79 |
| 10/09/2026 20:30 | 31 | 30.79 |
| 10/09/2026 20:30 | 30 | 30.79 |
| 10/09/2026 20:28 | 100 | 30.78 |
| 10/09/2026 20:28 | 51 | 30.78 |
| 10/09/2026 20:28 | 100 | 30.78 |
| 10/09/2026 20:28 | 58 | 30.79 |
| 10/09/2026 20:28 | 75 | 30.80 |
| 10/09/2026 20:28 | 25 | 30.80 |
| 10/09/2026 20:27 | 62 | 30.81 |
| 10/09/2026 20:27 | 38 | 30.81 |
| 10/09/2026 20:27 | 39 | 30.81 |
| 10/09/2026 20:27 | 224 | 30.81 |
| 10/09/2026 20:27 | 300 | 30.81 |
| 10/09/2026 20:27 | 176 | 30.81 |
| 10/09/2026 20:27 | 28 | 30.81 |
| 10/09/2026 20:27 | 72 | 30.81 |
| 10/09/2026 20:27 | 8 | 30.81 |
| 10/09/2026 20:26 | 8 | 30.795 |
| 10/09/2026 20:25 | 100 | 30.795 |
| 10/09/2026 20:25 | 100 | 30.795 |
| 10/09/2026 20:24 | 70 | 30.79 |
| 10/09/2026 20:24 | 100 | 30.795 |
| 10/09/2026 20:24 | 25 | 30.81 |
| 10/09/2026 20:24 | 100 | 30.81 |
| 10/09/2026 20:24 | 29 | 30.81 |
| 10/09/2026 20:24 | 138 | 30.81 |
| 10/09/2026 20:24 | 46 | 30.80 |
| 10/09/2026 20:24 | 125 | 30.80 |
| 10/09/2026 20:24 | 400 | 30.80 |
| 10/09/2026 20:24 | 138 | 30.81 |
| 10/09/2026 20:24 | 100 | 30.81 |
| 10/09/2026 20:24 | 25 | 30.81 |
| 10/09/2026 20:24 | 100 | 30.81 |
| 10/09/2026 20:24 | 100 | 30.81 |
| 10/09/2026 20:24 | 438 | 30.81 |
| 10/09/2026 20:24 | 68 | 30.81 |
| 10/09/2026 20:24 | 23 | 30.81 |
| 10/09/2026 20:24 | 13 | 30.81 |
| 10/09/2026 20:24 | 2 | 30.81 |
| 10/09/2026 20:24 | 400 | 30.80 |
| 10/09/2026 20:24 | 16 | 30.80 |
| 10/09/2026 20:24 | 4 | 30.80 |
| 10/09/2026 20:24 | 1 | 30.80 |
| 10/09/2026 20:24 | 80 | 30.80 |
| 10/09/2026 20:24 | 32 | 30.79 |
| 10/09/2026 20:24 | 100 | 30.79 |
| 10/09/2026 20:24 | 31 | 30.79 |
| 10/09/2026 20:23 | 300 | 30.80 |
| 10/09/2026 20:22 | 100 | 30.80 |
| 10/09/2026 20:22 | 40 | 30.81 |
| 10/09/2026 20:21 | 300 | 30.80 |
| 10/09/2026 20:20 | 118 | 30.81 |
| 10/09/2026 20:20 | 100 | 30.81 |
| 10/09/2026 20:20 | 28 | 30.81 |
| 10/09/2026 20:19 | 38 | 30.81 |
| 10/09/2026 20:19 | 11 | 30.81 |
| 10/09/2026 20:19 | 44 | 30.81 |
| 10/09/2026 20:19 | 32 | 30.81 |
| 10/09/2026 20:18 | 86 | 30.79 |
| 10/09/2026 20:17 | 39 | 30.80 |
| 10/09/2026 20:17 | 1 | 30.81 |
| 10/09/2026 20:17 | 42 | 30.81 |
| 10/09/2026 20:16 | 21 | 30.83 |
| 10/09/2026 20:16 | 39 | 30.81 |
| 10/09/2026 20:16 | 100 | 30.81 |
| 10/09/2026 20:15 | 100 | 30.81 |
| 10/09/2026 20:15 | 53 | 30.81 |
| 10/09/2026 20:15 | 2 | 30.81 |
| 10/09/2026 20:15 | 2 | 30.81 |
| 10/09/2026 20:15 | 3 | 30.81 |
| 10/09/2026 20:15 | 68 | 30.81 |
| 10/09/2026 20:15 | 200 | 30.81 |
| 10/09/2026 20:15 | 20 | 30.81 |
| 10/09/2026 20:15 | 66 | 30.81 |
| 10/09/2026 20:15 | 100 | 30.81 |
| 10/09/2026 20:15 | 52 | 30.81 |
| 10/09/2026 20:15 | 29 | 30.81 |
| 10/09/2026 20:15 | 36 | 30.80 |
| 10/09/2026 20:15 | 68 | 30.80 |
| 10/09/2026 20:15 | 123 | 30.80 |
| 10/09/2026 20:15 | 71 | 30.80 |
| 10/09/2026 20:15 | 71 | 30.80 |
| 10/09/2026 20:15 | 82 | 30.805 |
| 10/09/2026 20:12 | 100 | 30.82 |
| 10/09/2026 20:12 | 12 | 30.82 |
| 10/09/2026 20:12 | 260 | 30.82 |
| 10/09/2026 20:12 | 700 | 30.82 |
| 10/09/2026 20:12 | 400 | 30.83 |
| 10/09/2026 20:12 | 200 | 30.83 |
| 10/09/2026 20:12 | 100 | 30.83 |
| 10/09/2026 20:12 | 100 | 30.83 |
| 10/09/2026 20:12 | 100 | 30.82 |
| 10/09/2026 20:12 | 100 | 30.80 |
| 10/09/2026 20:12 | 12 | 30.78 |
| 10/09/2026 20:12 | 151 | 30.78 |
| 10/09/2026 20:12 | 18 | 30.78 |
| 10/09/2026 20:12 | 100 | 30.79 |
| 10/09/2026 20:12 | 17 | 30.79 |
| 10/09/2026 20:12 | 20 | 30.81 |
| 10/09/2026 20:12 | 32 | 30.80 |
| 10/09/2026 20:12 | 100 | 30.81 |
| 10/09/2026 20:12 | 143 | 30.81 |
| 10/09/2026 20:12 | 43 | 30.82 |
| 10/09/2026 20:12 | 57 | 30.82 |
| 10/09/2026 20:12 | 143 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 2 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 1 | 30.82 |
| 10/09/2026 20:12 | 355 | 30.82 |
| 10/09/2026 20:12 | 100 | 30.81 |
| 10/09/2026 20:11 | 100 | 30.815 |
| 10/09/2026 20:11 | 200 | 30.815 |
| 10/09/2026 20:11 | 91 | 30.82 |
| 10/09/2026 20:10 | 28 | 30.82 |
| 10/09/2026 20:10 | 61 | 30.82 |
| 10/09/2026 20:10 | 100 | 30.84 |
| 10/09/2026 20:10 | 21 | 30.81 |
| 10/09/2026 20:10 | 212 | 30.81 |
| 10/09/2026 20:10 | 300 | 30.81 |
| 10/09/2026 20:10 | 212 | 30.81 |
| 10/09/2026 20:10 | 25 | 30.81 |
| 10/09/2026 20:10 | 106 | 30.81 |
| 10/09/2026 20:10 | 162 | 30.81 |
| 10/09/2026 20:10 | 212 | 30.81 |
| 10/09/2026 20:10 | 212 | 30.81 |
| 10/09/2026 20:10 | 163 | 30.81 |
| 10/09/2026 20:10 | 200 | 30.81 |
| 10/09/2026 20:10 | 100 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 100 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 2 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 2 | 30.81 |
| 10/09/2026 20:10 | 100 | 30.81 |
| 10/09/2026 20:10 | 2 | 30.81 |
| 10/09/2026 20:10 | 1 | 30.81 |
| 10/09/2026 20:10 | 76 | 30.81 |
| 10/09/2026 20:10 | 50 | 30.81 |
| 10/09/2026 20:09 | 33 | 30.81 |
| 10/09/2026 20:09 | 1 | 30.80 |
| 10/09/2026 20:09 | 49 | 30.80 |
| 10/09/2026 20:09 | 70 | 30.80 |
| 10/09/2026 20:09 | 3 | 30.80 |
| 10/09/2026 20:09 | 218 | 30.79 |
| 10/09/2026 20:09 | 121 | 30.79 |
| 10/09/2026 20:09 | 100 | 30.79 |
| 10/09/2026 20:09 | 79 | 30.79 |
| 10/09/2026 20:09 | 100 | 30.79 |
| 10/09/2026 20:09 | 129 | 30.79 |
| 10/09/2026 20:09 | 101 | 30.79 |
| 10/09/2026 20:09 | 300 | 30.80 |
| 10/09/2026 20:09 | 33 | 30.79 |
| 10/09/2026 20:09 | 100 | 30.79 |
| 10/09/2026 20:09 | 125 | 30.80 |
| 10/09/2026 20:09 | 53 | 30.81 |
| 10/09/2026 20:09 | 100 | 30.81 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 12 | 30.82 |
| 10/09/2026 20:09 | 50 | 30.82 |
| 10/09/2026 20:09 | 38 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 18 | 30.82 |
| 10/09/2026 20:09 | 165 | 30.82 |
| 10/09/2026 20:09 | 8 | 30.83 |
| 10/09/2026 20:09 | 626 | 30.83 |
| 10/09/2026 20:09 | 106 | 30.83 |
| 10/09/2026 20:09 | 161 | 30.83 |
| 10/09/2026 20:09 | 161 | 30.83 |
| 10/09/2026 20:09 | 1 | 30.83 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 2 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 424 | 30.82 |
| 10/09/2026 20:09 | 424 | 30.82 |
| 10/09/2026 20:09 | 200 | 30.82 |
| 10/09/2026 20:09 | 165 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 30 | 30.82 |
| 10/09/2026 20:09 | 121 | 30.82 |
| 10/09/2026 20:09 | 183 | 30.82 |
| 10/09/2026 20:09 | 50 | 30.82 |
| 10/09/2026 20:09 | 79 | 30.82 |
| 10/09/2026 20:09 | 21 | 30.82 |
| 10/09/2026 20:09 | 2 | 30.82 |
| 10/09/2026 20:09 | 15 | 30.82 |
| 10/09/2026 20:09 | 1900 | 30.80 |
| 10/09/2026 20:09 | 58 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 161 | 30.82 |
| 10/09/2026 20:09 | 161 | 30.82 |
| 10/09/2026 20:09 | 13 | 30.82 |
| 10/09/2026 20:09 | 167 | 30.82 |
| 10/09/2026 20:09 | 20 | 30.82 |
| 10/09/2026 20:09 | 80 | 30.82 |
| 10/09/2026 20:09 | 100 | 30.82 |
| 10/09/2026 20:09 | 44 | 30.81 |
| 10/09/2026 20:09 | 50 | 30.81 |
| 10/09/2026 20:09 | 165 | 30.81 |
| 10/09/2026 20:09 | 100 | 30.80 |
| 10/09/2026 20:09 | 47 | 30.80 |
| 10/09/2026 20:09 | 165 | 30.80 |
| 10/09/2026 20:09 | 100 | 30.79 |
| 10/09/2026 20:09 | 97 | 30.80 |
| 10/09/2026 20:09 | 91 | 30.81 |
| 10/09/2026 20:09 | 9 | 30.81 |
| 10/09/2026 20:09 | 91 | 30.81 |
| 10/09/2026 20:09 | 161 | 30.81 |
| 10/09/2026 20:09 | 161 | 30.81 |
| 10/09/2026 20:09 | 9 | 30.81 |
| 10/09/2026 20:09 | 82 | 30.81 |
| 10/09/2026 20:09 | 100 | 30.80 |
| 10/09/2026 20:09 | 100 | 30.80 |
| 10/09/2026 20:09 | 100 | 30.78 |
| 10/09/2026 20:09 | 40 | 30.78 |
| 10/09/2026 20:07 | 84 | 30.765 |
| 10/09/2026 20:06 | 60 | 30.78 |
| 10/09/2026 20:04 | 25 | 30.755 |
| 10/09/2026 20:04 | 82 | 30.755 |
| 10/09/2026 20:04 | 132 | 30.77 |
| 10/09/2026 20:03 | 15 | 30.79 |
| 10/09/2026 20:03 | 25 | 30.79 |
| 10/09/2026 20:03 | 25 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 42 | 30.79 |
| 10/09/2026 20:02 | 122 | 30.79 |
| 10/09/2026 20:02 | 142 | 30.79 |
| 10/09/2026 20:02 | 5 | 30.79 |
| 10/09/2026 20:02 | 15 | 30.79 |
| 10/09/2026 20:02 | 318 | 30.79 |
| 10/09/2026 20:02 | 200 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 99 | 30.79 |
| 10/09/2026 20:02 | 50 | 30.79 |
| 10/09/2026 20:02 | 41 | 30.79 |
| 10/09/2026 20:02 | 8 | 30.79 |
| 10/09/2026 20:02 | 19 | 30.79 |
| 10/09/2026 20:02 | 43 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 347 | 30.80 |
| 10/09/2026 20:02 | 53 | 30.80 |
| 10/09/2026 20:02 | 47 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 714 | 30.80 |
| 10/09/2026 20:02 | 199 | 30.80 |
| 10/09/2026 20:02 | 87 | 30.80 |
| 10/09/2026 20:02 | 657 | 30.80 |
| 10/09/2026 20:02 | 51 | 30.80 |
| 10/09/2026 20:02 | 10 | 30.80 |
| 10/09/2026 20:02 | 29 | 30.80 |
| 10/09/2026 20:02 | 48 | 30.80 |
| 10/09/2026 20:02 | 85 | 30.80 |
| 10/09/2026 20:02 | 58 | 30.80 |
| 10/09/2026 20:02 | 47 | 30.80 |
| 10/09/2026 20:02 | 43 | 30.80 |
| 10/09/2026 20:02 | 57 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 18 | 30.79 |
| 10/09/2026 20:02 | 57 | 30.79 |
| 10/09/2026 20:02 | 25 | 30.79 |
| 10/09/2026 20:02 | 58 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 53 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 43 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 57 | 30.79 |
| 10/09/2026 20:02 | 57 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 1500 | 30.80 |
| 10/09/2026 20:02 | 33 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.80 |
| 10/09/2026 20:02 | 43 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 19 | 30.79 |
| 10/09/2026 20:02 | 108 | 30.79 |
| 10/09/2026 20:02 | 25 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 54 | 30.79 |
| 10/09/2026 20:02 | 19 | 30.79 |
| 10/09/2026 20:02 | 43 | 30.79 |
| 10/09/2026 20:02 | 100 | 30.79 |
| 10/09/2026 20:02 | 33 | 30.80 |
| 10/09/2026 20:02 | 47 | 30.80 |
| 10/09/2026 20:02 | 18 | 30.80 |
| 10/09/2026 20:02 | 59 | 30.80 |
| 10/09/2026 20:02 | 100 | 30.78 |
| 10/09/2026 20:02 | 200 | 30.77 |
| 10/09/2026 20:02 | 54 | 30.77 |
| 10/09/2026 20:02 | 1 | 30.77 |
| 10/09/2026 20:02 | 100 | 30.77 |
| 10/09/2026 20:02 | 52 | 30.77 |
| 10/09/2026 20:01 | 100 | 30.76 |
| 10/09/2026 20:01 | 41 | 30.76 |
| 10/09/2026 20:01 | 96 | 30.76 |
| 10/09/2026 20:01 | 9 | 30.76 |
| 10/09/2026 20:01 | 100 | 30.76 |
| 10/09/2026 20:01 | 123 | 30.755 |
| 10/09/2026 20:01 | 100 | 30.75 |
| 10/09/2026 20:01 | 100 | 30.75 |
| 10/09/2026 20:01 | 100 | 30.75 |
| 10/09/2026 20:01 | 100 | 30.75 |
| 10/09/2026 20:01 | 17 | 30.75 |
| 10/09/2026 20:01 | 100 | 30.75 |
| 10/09/2026 20:01 | 100 | 30.75 |
| 10/09/2026 20:01 | 137 | 30.74 |
| 10/09/2026 20:01 | 100 | 30.74 |
| 10/09/2026 20:01 | 100 | 30.74 |
| 10/09/2026 20:01 | 100 | 30.73 |
| 10/09/2026 20:01 | 54 | 30.73 |
| 10/09/2026 20:01 | 16 | 30.73 |
| 10/09/2026 20:01 | 200 | 30.73 |
| 10/09/2026 20:01 | 100 | 30.73 |
| 10/09/2026 20:01 | 200 | 30.73 |
| 10/09/2026 20:01 | 22 | 30.72 |
| 10/09/2026 20:01 | 30 | 30.715 |
| 10/09/2026 20:01 | 100 | 30.72 |
| 10/09/2026 20:01 | 73 | 30.72 |
| 10/09/2026 20:01 | 100 | 30.72 |
| 10/09/2026 20:01 | 109 | 30.72 |
| 10/09/2026 20:01 | 149 | 30.71 |
| 10/09/2026 20:00 | 3 | 30.73 |
| 10/09/2026 19:59 | 20 | 30.74 |
| 10/09/2026 19:58 | 60 | 30.74 |
| 10/09/2026 19:57 | 17 | 30.71 |
| 10/09/2026 19:57 | 10 | 30.71 |
| 10/09/2026 19:57 | 32 | 30.71 |
| 10/09/2026 19:57 | 11 | 30.72 |
| 10/09/2026 19:56 | 22 | 30.75 |
| 10/09/2026 19:56 | 75 | 30.75 |
| 10/09/2026 19:56 | 25 | 30.74 |
| 10/09/2026 19:56 | 40 | 30.74 |
| 10/09/2026 19:56 | 60 | 30.74 |
| 10/09/2026 19:55 | 60 | 30.74 |
| 10/09/2026 19:55 | 32 | 30.73 |
| 10/09/2026 19:55 | 1 | 30.74 |
| 10/09/2026 19:53 | 100 | 30.79 |
| 10/09/2026 19:53 | 8 | 30.79 |
| 10/09/2026 19:53 | 35 | 30.79 |
| 10/09/2026 19:53 | 144 | 30.79 |
| 10/09/2026 19:53 | 100 | 30.80 |
| 10/09/2026 19:53 | 111 | 30.80 |
| 10/09/2026 19:53 | 100 | 30.80 |
| 10/09/2026 19:53 | 100 | 30.79 |
| 10/09/2026 19:53 | 100 | 30.79 |
| 10/09/2026 19:53 | 44 | 30.78 |
| 10/09/2026 19:53 | 44 | 30.77 |
| 10/09/2026 19:53 | 61 | 30.78 |
| 10/09/2026 19:53 | 134 | 30.78 |
| 10/09/2026 19:53 | 100 | 30.77 |
| 10/09/2026 19:53 | 223 | 30.77 |
| 10/09/2026 19:53 | 25 | 30.76 |
| 10/09/2026 19:53 | 30 | 30.77 |
| 10/09/2026 19:53 | 143 | 30.775 |
| 10/09/2026 19:53 | 200 | 30.775 |
| 10/09/2026 19:53 | 50 | 30.78 |
| 10/09/2026 19:53 | 7 | 30.78 |
| 10/09/2026 19:53 | 100 | 30.78 |
| 10/09/2026 19:53 | 100 | 30.81 |
| 10/09/2026 19:52 | 300 | 30.795 |
| 10/09/2026 19:52 | 63 | 30.79 |
| 10/09/2026 19:52 | 1 | 30.81 |
| 10/09/2026 19:52 | 57 | 30.81 |
| 10/09/2026 19:52 | 43 | 30.81 |
| 10/09/2026 19:52 | 9 | 30.81 |
| 10/09/2026 19:52 | 111 | 30.80 |
| 10/09/2026 19:52 | 457 | 30.80 |
| 10/09/2026 19:52 | 18 | 30.80 |
| 10/09/2026 19:51 | 33 | 30.81 |
| 10/09/2026 19:51 | 17 | 30.82 |
| 10/09/2026 19:51 | 1 | 30.82 |
| 10/09/2026 19:51 | 18 | 30.83 |
| 10/09/2026 19:51 | 46 | 30.82 |
| 10/09/2026 19:51 | 1 | 30.82 |
| 10/09/2026 19:51 | 18 | 30.82 |
| 10/09/2026 19:51 | 7 | 30.84 |
| 10/09/2026 19:51 | 10 | 30.84 |
| 10/09/2026 19:51 | 1 | 30.84 |
| 10/09/2026 19:51 | 100 | 30.82 |
| 10/09/2026 19:51 | 10 | 30.82 |
| 10/09/2026 19:51 | 100 | 30.82 |
| 10/09/2026 19:51 | 26 | 30.82 |
| 10/09/2026 19:51 | 100 | 30.82 |
| 10/09/2026 19:51 | 65 | 30.83 |
| 10/09/2026 19:51 | 35 | 30.83 |
| 10/09/2026 19:51 | 74 | 30.83 |
| 10/09/2026 19:51 | 10 | 30.83 |
| 10/09/2026 19:51 | 61 | 30.86 |
| 10/09/2026 19:51 | 19 | 30.86 |
| 10/09/2026 19:50 | 41 | 30.86 |
| 10/09/2026 19:50 | 100 | 30.83 |
| 10/09/2026 19:48 | 18 | 30.87 |
| 10/09/2026 19:48 | 1 | 30.87 |
| 10/09/2026 19:48 | 100 | 30.85 |
| 10/09/2026 19:48 | 6 | 30.84 |
| 10/09/2026 19:47 | 100 | 30.83 |
| 10/09/2026 19:46 | 100 | 30.82 |
| 10/09/2026 19:46 | 100 | 30.81 |
| 10/09/2026 19:46 | 100 | 30.81 |
| 10/09/2026 19:46 | 100 | 30.80 |
| 10/09/2026 19:46 | 100 | 30.80 |
| 10/09/2026 19:46 | 100 | 30.80 |
| 10/09/2026 19:46 | 50 | 30.79 |
| 10/09/2026 19:46 | 153 | 30.79 |
| 10/09/2026 19:46 | 131 | 30.79 |
| 10/09/2026 19:46 | 83 | 30.80 |
| 10/09/2026 19:46 | 77 | 30.78 |
| 10/09/2026 19:46 | 100 | 30.78 |
| 10/09/2026 19:46 | 100 | 30.76 |
| 10/09/2026 19:46 | 1 | 30.77 |
| 10/09/2026 19:46 | 18 | 30.78 |
| 10/09/2026 19:46 | 18 | 30.79 |
| 10/09/2026 19:46 | 2 | 30.78 |
| 10/09/2026 19:46 | 100 | 30.78 |
| 10/09/2026 19:46 | 6 | 30.78 |
| 10/09/2026 19:46 | 100 | 30.78 |
| 10/09/2026 19:46 | 7 | 30.79 |
| 10/09/2026 19:46 | 100 | 30.805 |
| 10/09/2026 19:46 | 100 | 30.81 |
| 10/09/2026 19:46 | 100 | 30.81 |
| 10/09/2026 19:46 | 100 | 30.82 |
| 10/09/2026 19:45 | 100 | 30.83 |
| 10/09/2026 19:45 | 10 | 30.83 |
| 10/09/2026 19:45 | 1 | 30.83 |
| 10/09/2026 19:45 | 317 | 30.83 |
| 10/09/2026 19:45 | 75 | 30.83 |
| 10/09/2026 19:45 | 25 | 30.84 |
| 10/09/2026 19:45 | 100 | 30.845 |
| 10/09/2026 19:44 | 18 | 30.83 |
| 10/09/2026 19:44 | 828 | 30.83 |
| 10/09/2026 19:44 | 100 | 30.84 |
| 10/09/2026 19:44 | 4 | 30.83 |
| 10/09/2026 19:44 | 100 | 30.83 |
| 10/09/2026 19:44 | 100 | 30.84 |
| 10/09/2026 19:44 | 100 | 30.845 |
| 10/09/2026 19:44 | 100 | 30.83 |
| 10/09/2026 19:44 | 40 | 30.83 |
| 10/09/2026 19:44 | 40 | 30.83 |
| 10/09/2026 19:44 | 100 | 30.83 |
| 10/09/2026 19:44 | 200 | 30.82 |
| 10/09/2026 19:44 | 33 | 30.83 |
| 10/09/2026 19:44 | 100 | 30.83 |
| 10/09/2026 19:43 | 4 | 30.86 |
| 10/09/2026 19:43 | 40 | 30.86 |
| 10/09/2026 19:43 | 300 | 30.85 |
| 10/09/2026 19:43 | 100 | 30.845 |
| 10/09/2026 19:43 | 33 | 30.86 |
| 10/09/2026 19:42 | 100 | 30.84 |
| 10/09/2026 19:42 | 60 | 30.86 |
| 10/09/2026 19:42 | 5 | 30.85 |
| 10/09/2026 19:42 | 60 | 30.86 |
| 10/09/2026 19:41 | 80 | 30.86 |
| 10/09/2026 19:40 | 100 | 30.85 |
| 10/09/2026 19:40 | 100 | 30.85 |
| 10/09/2026 19:40 | 100 | 30.85 |
| 10/09/2026 19:40 | 166 | 30.85 |
| 10/09/2026 19:40 | 20 | 30.87 |
| 10/09/2026 19:40 | 1 | 30.87 |
| 10/09/2026 19:40 | 99 | 30.87 |
| 10/09/2026 19:40 | 60 | 30.87 |
| 10/09/2026 19:40 | 166 | 30.87 |
| 10/09/2026 19:40 | 1 | 30.875 |
| 10/09/2026 19:40 | 100 | 30.86 |
| 10/09/2026 19:40 | 100 | 30.86 |
| 10/09/2026 19:40 | 1 | 30.86 |
| 10/09/2026 19:40 | 1 | 30.85 |
| 10/09/2026 19:40 | 100 | 30.84 |
| 10/09/2026 19:40 | 100 | 30.84 |
| 10/09/2026 19:40 | 100 | 30.83 |
| 10/09/2026 19:40 | 100 | 30.83 |
| 10/09/2026 19:40 | 145 | 30.83 |
| 10/09/2026 19:40 | 100 | 30.83 |
| 10/09/2026 19:40 | 3 | 30.82 |
| 10/09/2026 19:39 | 40 | 30.82 |
| 10/09/2026 19:39 | 40 | 30.82 |
| 10/09/2026 19:39 | 66 | 30.81 |
| 10/09/2026 19:39 | 1 | 30.81 |
| 10/09/2026 19:39 | 26 | 30.81 |
| 10/09/2026 19:38 | 36 | 30.81 |
| 10/09/2026 19:38 | 100 | 30.81 |
| 10/09/2026 19:38 | 100 | 30.81 |
| 10/09/2026 19:38 | 164 | 30.81 |
| 10/09/2026 19:38 | 18 | 30.81 |
| 10/09/2026 19:38 | 32 | 30.81 |
| 10/09/2026 19:38 | 48 | 30.80 |
| 10/09/2026 19:38 | 100 | 30.81 |
| 10/09/2026 19:38 | 12 | 30.81 |
| 10/09/2026 19:38 | 62 | 30.81 |
| 10/09/2026 19:38 | 100 | 30.81 |
| 10/09/2026 19:38 | 100 | 30.82 |
| 10/09/2026 19:38 | 3 | 30.82 |
| 10/09/2026 19:38 | 97 | 30.82 |
| 10/09/2026 19:37 | 3 | 30.82 |
| 10/09/2026 19:36 | 32 | 30.79 |
| 10/09/2026 19:36 | 100 | 30.81 |
| 10/09/2026 19:36 | 96 | 30.80 |
| 10/09/2026 19:36 | 30 | 30.81 |
| 10/09/2026 19:35 | 60 | 30.81 |
| 10/09/2026 19:35 | 20 | 30.81 |
| 10/09/2026 19:35 | 80 | 30.81 |
| 10/09/2026 19:34 | 63 | 30.80 |
| 10/09/2026 19:34 | 4 | 30.80 |
| 10/09/2026 19:33 | 88 | 30.80 |
| 10/09/2026 19:33 | 21 | 30.79 |
| 10/09/2026 19:33 | 6 | 30.81 |
| 10/09/2026 19:33 | 1 | 30.81 |
| 10/09/2026 19:32 | 6 | 30.82 |
| 10/09/2026 19:32 | 11 | 30.83 |
| 10/09/2026 19:32 | 1 | 30.84 |
| 10/09/2026 19:32 | 54 | 30.84 |
| 10/09/2026 19:32 | 100 | 30.84 |
| 10/09/2026 19:32 | 100 | 30.84 |
| 10/09/2026 19:32 | 100 | 30.84 |
| 10/09/2026 19:32 | 100 | 30.85 |
| 10/09/2026 19:32 | 33 | 30.84 |
| 10/09/2026 19:32 | 88 | 30.87 |
| 10/09/2026 19:31 | 54 | 30.85 |
| 10/09/2026 19:30 | 100 | 30.87 |
| 10/09/2026 19:30 | 54 | 30.86 |
| 10/09/2026 19:30 | 10 | 30.86 |
| 10/09/2026 19:30 | 100 | 30.86 |
| 10/09/2026 19:30 | 49 | 30.87 |
| 10/09/2026 19:29 | 5 | 30.87 |
| 10/09/2026 19:29 | 39 | 30.87 |
| 10/09/2026 19:29 | 2 | 30.87 |
| 10/09/2026 19:29 | 48 | 30.87 |
| 10/09/2026 19:29 | 88 | 30.87 |
| 10/09/2026 19:29 | 12 | 30.87 |
| 10/09/2026 19:28 | 49 | 30.87 |
| 10/09/2026 19:28 | 39 | 30.87 |
| 10/09/2026 19:28 | 59 | 30.87 |
| 10/09/2026 19:28 | 41 | 30.87 |
| 10/09/2026 19:27 | 19 | 30.87 |
| 10/09/2026 19:27 | 40 | 30.87 |
| 10/09/2026 19:27 | 60 | 30.86 |
| 10/09/2026 19:27 | 40 | 30.86 |
| 10/09/2026 19:27 | 20 | 30.86 |
| 10/09/2026 19:26 | 63 | 30.86 |
| 10/09/2026 19:26 | 37 | 30.86 |
| 10/09/2026 19:26 | 50 | 30.86 |
| 10/09/2026 19:25 | 28 | 30.84 |
| 10/09/2026 19:24 | 30 | 30.87 |
| 10/09/2026 19:23 | 12 | 30.86 |
| 10/09/2026 19:23 | 17 | 30.86 |
| 10/09/2026 19:23 | 5 | 30.86 |
| 10/09/2026 19:23 | 10 | 30.86 |
| 10/09/2026 19:23 | 14 | 30.87 |
| 10/09/2026 19:23 | 50 | 30.87 |
| 10/09/2026 19:23 | 6 | 30.87 |
| 10/09/2026 19:23 | 29 | 30.87 |
| 10/09/2026 19:23 | 45 | 30.88 |
| 10/09/2026 19:23 | 1 | 30.88 |
| 10/09/2026 19:23 | 2 | 30.88 |
| 10/09/2026 19:22 | 80 | 30.88 |
| 10/09/2026 19:22 | 5 | 30.88 |
| 10/09/2026 19:22 | 65 | 30.90 |
| 10/09/2026 19:22 | 15 | 30.90 |
| 10/09/2026 19:22 | 12 | 30.88 |
| 10/09/2026 19:21 | 17 | 30.89 |
| 10/09/2026 19:21 | 100 | 30.89 |
| 10/09/2026 19:21 | 66 | 30.89 |
| 10/09/2026 19:21 | 3 | 30.90 |
| 10/09/2026 19:21 | 20 | 30.90 |
| 10/09/2026 19:21 | 80 | 30.90 |
| 10/09/2026 19:20 | 6 | 30.88 |
| 10/09/2026 19:20 | 100 | 30.88 |
| 10/09/2026 19:20 | 100 | 30.88 |
| 10/09/2026 19:18 | 100 | 30.88 |
| 10/09/2026 19:18 | 175 | 30.88 |
| 10/09/2026 19:18 | 17 | 30.88 |
| 10/09/2026 19:18 | 200 | 30.88 |
| 10/09/2026 19:18 | 17 | 30.89 |
| 10/09/2026 19:18 | 5 | 30.87 |
| 10/09/2026 19:18 | 37 | 30.89 |
| 10/09/2026 19:18 | 100 | 30.89 |
| 10/09/2026 19:18 | 17 | 30.89 |
| 10/09/2026 19:18 | 135 | 30.89 |
| 10/09/2026 19:18 | 100 | 30.89 |
| 10/09/2026 19:18 | 100 | 30.89 |
| 10/09/2026 19:18 | 100 | 30.89 |
| 10/09/2026 19:18 | 100 | 30.89 |
| 10/09/2026 19:18 | 100 | 30.88 |
| 10/09/2026 19:18 | 30 | 30.88 |
| 10/09/2026 19:18 | 100 | 30.88 |
| 10/09/2026 19:18 | 100 | 30.88 |
| 10/09/2026 19:18 | 26 | 30.86 |
| 10/09/2026 19:18 | 60 | 30.86 |
| 10/09/2026 19:17 | 100 | 30.85 |
| 10/09/2026 19:17 | 100 | 30.85 |
| 10/09/2026 19:17 | 100 | 30.86 |
| 10/09/2026 19:13 | 1 | 30.86 |
| 10/09/2026 19:13 | 100 | 30.85 |
| 10/09/2026 19:13 | 16 | 30.87 |
| 10/09/2026 19:13 | 84 | 30.87 |
| 10/09/2026 19:13 | 60 | 30.92 |
| 10/09/2026 19:10 | 125 | 30.88 |
| 10/09/2026 19:10 | 100 | 30.90 |
| 10/09/2026 19:08 | 79 | 30.96 |
| 10/09/2026 19:08 | 18 | 30.94 |
| 10/09/2026 19:08 | 100 | 30.93 |
| 10/09/2026 19:08 | 100 | 30.93 |
| 10/09/2026 19:08 | 100 | 30.93 |
| 10/09/2026 19:08 | 100 | 30.93 |
| 10/09/2026 19:08 | 30 | 30.92 |
| 10/09/2026 19:07 | 100 | 30.91 |
| 10/09/2026 19:07 | 100 | 30.91 |
| 10/09/2026 19:07 | 5 | 30.91 |
| 10/09/2026 19:07 | 81 | 30.90 |
| 10/09/2026 19:07 | 40 | 30.90 |
| 10/09/2026 19:07 | 50 | 30.90 |
| 10/09/2026 19:03 | 89 | 30.92 |
| 10/09/2026 19:03 | 50 | 30.92 |
| 10/09/2026 19:03 | 100 | 30.92 |
| 10/09/2026 19:03 | 100 | 30.92 |
| 10/09/2026 19:03 | 100 | 30.92 |
| 10/09/2026 19:03 | 100 | 30.92 |
| 10/09/2026 19:03 | 61 | 30.92 |
| 10/09/2026 19:03 | 100 | 30.92 |
| 10/09/2026 19:03 | 66 | 30.94 |
| 10/09/2026 19:03 | 74 | 30.94 |
| 10/09/2026 19:03 | 5 | 30.94 |
| 10/09/2026 19:03 | 6 | 30.96 |
| 10/09/2026 19:03 | 6 | 30.96 |
| 10/09/2026 19:02 | 6 | 30.95 |
| 10/09/2026 19:02 | 42 | 30.97 |
| 10/09/2026 19:02 | 58 | 30.96 |
| 10/09/2026 19:02 | 12 | 30.96 |
| 10/09/2026 19:01 | 100 | 30.96 |
| 10/09/2026 19:01 | 11 | 30.95 |
| 10/09/2026 19:01 | 6 | 30.95 |
| 10/09/2026 19:01 | 8 | 30.95 |
| 10/09/2026 19:01 | 17 | 30.94 |
| 10/09/2026 19:01 | 48 | 30.94 |
| 10/09/2026 19:01 | 31 | 30.95 |
| 10/09/2026 19:01 | 4 | 30.95 |
| 10/09/2026 19:01 | 3 | 30.95 |
| 10/09/2026 19:01 | 1 | 30.95 |
| 10/09/2026 19:01 | 9 | 30.95 |
| 10/09/2026 19:01 | 3 | 30.95 |
| 10/09/2026 19:01 | 22 | 30.95 |
| 10/09/2026 19:01 | 86 | 30.94 |
| 10/09/2026 19:01 | 11 | 30.95 |
| 10/09/2026 19:01 | 3 | 30.95 |
| 10/09/2026 19:01 | 5 | 30.95 |
| 10/09/2026 19:01 | 100 | 30.92 |
| 10/09/2026 19:01 | 11 | 30.91 |
| 10/09/2026 19:01 | 25 | 30.91 |
| 10/09/2026 19:01 | 2 | 30.91 |
| 10/09/2026 19:01 | 1 | 30.91 |
| 10/09/2026 19:00 | 66 | 30.91 |
| 10/09/2026 19:00 | 1 | 30.91 |
| 10/09/2026 19:00 | 13 | 30.91 |
| 10/09/2026 19:00 | 31 | 30.91 |
| 10/09/2026 19:00 | 49 | 30.91 |
| 10/09/2026 18:59 | 51 | 30.91 |
| 10/09/2026 18:59 | 29 | 30.91 |
| 10/09/2026 18:59 | 45 | 30.90 |
| 10/09/2026 18:59 | 3 | 30.90 |
| 10/09/2026 18:58 | 10 | 30.90 |
| 10/09/2026 18:58 | 200 | 30.89 |
| 10/09/2026 18:58 | 77 | 30.89 |
| 10/09/2026 18:58 | 4 | 30.90 |
| 10/09/2026 18:58 | 16 | 30.90 |
| 10/09/2026 18:58 | 17 | 30.88 |
| 10/09/2026 18:58 | 5 | 30.91 |
| 10/09/2026 18:58 | 48 | 30.91 |
| 10/09/2026 18:57 | 80 | 30.90 |
| 10/09/2026 18:57 | 76 | 30.89 |
| 10/09/2026 18:57 | 22 | 30.90 |
| 10/09/2026 18:56 | 100 | 30.89 |
| 10/09/2026 18:56 | 134 | 30.89 |
| 10/09/2026 18:56 | 52 | 30.89 |
| 10/09/2026 18:56 | 100 | 30.91 |
| 10/09/2026 18:56 | 41 | 30.92 |
| 10/09/2026 18:56 | 41 | 30.94 |
| 10/09/2026 18:56 | 93 | 30.95 |
| 10/09/2026 18:56 | 71 | 30.96 |
| 10/09/2026 18:56 | 26 | 30.97 |
| 10/09/2026 18:56 | 400 | 30.99 |
| 10/09/2026 18:56 | 29 | 30.96 |
| 10/09/2026 18:56 | 52 | 30.97 |
| 10/09/2026 18:56 | 19 | 30.96 |
| 10/09/2026 18:56 | 33 | 30.96 |
| 10/09/2026 18:56 | 19 | 30.96 |
| 10/09/2026 18:56 | 17 | 30.96 |
| 10/09/2026 18:56 | 121 | 30.99 |
| 10/09/2026 18:56 | 52 | 30.99 |
| 10/09/2026 18:56 | 41 | 30.97 |
| 10/09/2026 18:56 | 52 | 30.96 |
| 10/09/2026 18:56 | 36 | 30.96 |
| 10/09/2026 18:56 | 7 | 30.95 |
| 10/09/2026 18:56 | 36 | 30.96 |
| 10/09/2026 18:56 | 279 | 30.96 |
| 10/09/2026 18:56 | 1 | 30.95 |
| 10/09/2026 18:56 | 100 | 30.95 |
| 10/09/2026 18:56 | 100 | 30.96 |
| 10/09/2026 18:56 | 4 | 30.96 |
| 10/09/2026 18:56 | 18 | 30.96 |
| 10/09/2026 18:56 | 1 | 30.96 |
| 10/09/2026 18:56 | 100 | 30.96 |
| 10/09/2026 18:56 | 6 | 30.94 |
| 10/09/2026 18:56 | 100 | 30.96 |
| 10/09/2026 18:56 | 600 | 30.96 |
| 10/09/2026 18:56 | 1 | 30.96 |
| 10/09/2026 18:56 | 436 | 30.96 |
| 10/09/2026 18:56 | 106 | 30.97 |
| 10/09/2026 18:56 | 50 | 30.96 |
| 10/09/2026 18:56 | 100 | 30.96 |
| 10/09/2026 18:56 | 42 | 30.97 |
| 10/09/2026 18:56 | 100 | 30.97 |
| 10/09/2026 18:56 | 106 | 30.96 |
| 10/09/2026 18:56 | 36 | 30.96 |
| 10/09/2026 18:56 | 100 | 30.93 |
| 10/09/2026 18:56 | 40 | 30.93 |
| 10/09/2026 18:56 | 100 | 30.93 |
| 10/09/2026 18:56 | 76 | 30.93 |
| 10/09/2026 18:56 | 1 | 30.925 |
| 10/09/2026 18:56 | 19 | 30.93 |
| 10/09/2026 18:56 | 5 | 30.93 |
| 10/09/2026 18:56 | 91 | 30.93 |
| 10/09/2026 18:56 | 46 | 30.93 |
| 10/09/2026 18:56 | 100 | 30.93 |
| 10/09/2026 18:56 | 71 | 30.93 |
| 10/09/2026 18:56 | 24 | 30.93 |
| 10/09/2026 18:56 | 5 | 30.93 |
| 10/09/2026 18:56 | 42 | 30.93 |
| 10/09/2026 18:56 | 10 | 30.93 |
| 10/09/2026 18:56 | 96 | 30.94 |
| 10/09/2026 18:56 | 71 | 30.94 |
| 10/09/2026 18:56 | 71 | 30.94 |
| 10/09/2026 18:56 | 29 | 30.94 |
| 10/09/2026 18:56 | 100 | 30.95 |
| 10/09/2026 18:56 | 400 | 30.95 |
| 10/09/2026 18:56 | 100 | 30.94 |
| 10/09/2026 18:56 | 34 | 30.94 |
| 10/09/2026 18:56 | 67 | 30.93 |
| 10/09/2026 18:56 | 41 | 30.93 |
| 10/09/2026 18:56 | 100 | 30.93 |
| 10/09/2026 18:56 | 41 | 30.91 |
| 10/09/2026 18:56 | 100 | 30.91 |
| 10/09/2026 18:56 | 70 | 30.94 |
| 10/09/2026 18:56 | 100 | 30.94 |
| 10/09/2026 18:56 | 400 | 30.93 |
| 10/09/2026 18:56 | 300 | 30.93 |
| 10/09/2026 18:56 | 1 | 30.93 |
| 10/09/2026 18:56 | 100 | 30.92 |
| 10/09/2026 18:56 | 200 | 30.92 |
| 10/09/2026 18:56 | 1 | 30.92 |
| 10/09/2026 18:56 | 1 | 30.91 |
| 10/09/2026 18:56 | 1 | 30.90 |
| 10/09/2026 18:56 | 1 | 30.89 |
| 10/09/2026 18:56 | 6 | 30.89 |
| 10/09/2026 18:56 | 100 | 30.87 |
| 10/09/2026 18:56 | 100 | 30.86 |
| 10/09/2026 18:56 | 100 | 30.86 |
| 10/09/2026 18:56 | 100 | 30.86 |
| 10/09/2026 18:56 | 28 | 30.85 |
| 10/09/2026 18:56 | 68 | 30.82 |
| 10/09/2026 18:56 | 100 | 30.82 |
| 10/09/2026 18:56 | 32 | 30.82 |
| 10/09/2026 18:56 | 200 | 30.82 |
| 10/09/2026 18:56 | 10 | 30.82 |
| 10/09/2026 18:56 | 90 | 30.82 |
| 10/09/2026 18:56 | 100 | 30.81 |
| 10/09/2026 18:56 | 100 | 30.80 |
| 10/09/2026 18:56 | 100 | 30.80 |
| 10/09/2026 18:56 | 100 | 30.80 |
| 10/09/2026 18:56 | 125 | 30.79 |
| 10/09/2026 18:54 | 100 | 30.76 |
| 10/09/2026 18:54 | 66 | 30.76 |
| 10/09/2026 18:54 | 32 | 30.76 |
| 10/09/2026 18:54 | 16 | 30.76 |
| 10/09/2026 18:54 | 48 | 30.76 |
| 10/09/2026 18:54 | 52 | 30.76 |
| 10/09/2026 18:54 | 6 | 30.76 |
| 10/09/2026 18:54 | 25 | 30.775 |
| 10/09/2026 18:52 | 25 | 30.77 |
| 10/09/2026 18:52 | 50 | 30.77 |
| 10/09/2026 18:52 | 5 | 30.78 |
| 10/09/2026 18:50 | 17 | 30.80 |
| 10/09/2026 18:48 | 10 | 30.82 |
| 10/09/2026 18:48 | 5 | 30.835 |
| 10/09/2026 18:46 | 400 | 30.84 |
| 10/09/2026 18:46 | 100 | 30.84 |
| 10/09/2026 18:46 | 100 | 30.84 |
| 10/09/2026 18:46 | 5 | 30.855 |
| 10/09/2026 18:46 | 8 | 30.86 |
| 10/09/2026 18:45 | 60 | 30.86 |
| 10/09/2026 18:44 | 14 | 30.86 |
| 10/09/2026 18:44 | 14 | 30.86 |
| 10/09/2026 18:44 | 26 | 30.86 |
| 10/09/2026 18:44 | 60 | 30.86 |
| 10/09/2026 18:44 | 100 | 30.86 |
| 10/09/2026 18:44 | 88 | 30.86 |
| 10/09/2026 18:44 | 100 | 30.86 |
| 10/09/2026 18:44 | 100 | 30.85 |
| 10/09/2026 18:44 | 100 | 30.85 |
| 10/09/2026 18:44 | 100 | 30.85 |
| 10/09/2026 18:44 | 129 | 30.85 |
| 10/09/2026 18:44 | 15 | 30.85 |
| 10/09/2026 18:44 | 100 | 30.85 |
| 10/09/2026 18:44 | 100 | 30.85 |
| 10/09/2026 18:44 | 100 | 30.85 |
| 10/09/2026 18:44 | 25 | 30.84 |
| 10/09/2026 18:44 | 12 | 30.83 |
| 10/09/2026 18:44 | 1 | 30.82 |
| 10/09/2026 18:44 | 100 | 30.82 |
| 10/09/2026 18:44 | 100 | 30.82 |
| 10/09/2026 18:44 | 100 | 30.82 |
| 10/09/2026 18:44 | 17 | 30.81 |
| 10/09/2026 18:44 | 43 | 30.81 |
| 10/09/2026 18:44 | 100 | 30.81 |
| 10/09/2026 18:44 | 15 | 30.81 |
| 10/09/2026 18:44 | 200 | 30.81 |
| 10/09/2026 18:44 | 6 | 30.81 |
| 10/09/2026 18:44 | 94 | 30.81 |
| 10/09/2026 18:41 | 5 | 30.78 |
| 10/09/2026 18:41 | 100 | 30.78 |
| 10/09/2026 18:41 | 25 | 30.78 |
| 10/09/2026 18:41 | 16 | 30.80 |
| 10/09/2026 18:41 | 20 | 30.80 |
| 10/09/2026 18:41 | 6 | 30.79 |
| 10/09/2026 18:41 | 36 | 30.80 |
| 10/09/2026 18:41 | 53 | 30.80 |
| 10/09/2026 18:41 | 48 | 30.80 |
| 10/09/2026 18:41 | 6 | 30.80 |
| 10/09/2026 18:41 | 8 | 30.80 |
| 10/09/2026 18:41 | 14 | 30.80 |
| 10/09/2026 18:41 | 6 | 30.80 |
| 10/09/2026 18:41 | 1 | 30.81 |
| 10/09/2026 18:41 | 23 | 30.83 |
| 10/09/2026 18:41 | 158 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 112 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 46 | 30.83 |
| 10/09/2026 18:41 | 6 | 30.83 |
| 10/09/2026 18:41 | 48 | 30.83 |
| 10/09/2026 18:41 | 52 | 30.83 |
| 10/09/2026 18:41 | 48 | 30.83 |
| 10/09/2026 18:41 | 60 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:41 | 30 | 30.83 |
| 10/09/2026 18:41 | 100 | 30.83 |
| 10/09/2026 18:40 | 46 | 30.86 |
| 10/09/2026 18:39 | 83 | 30.86 |
| 10/09/2026 18:39 | 11 | 30.87 |
| 10/09/2026 18:39 | 14 | 30.86 |
| 10/09/2026 18:36 | 100 | 30.855 |
| 10/09/2026 18:36 | 100 | 30.855 |
| 10/09/2026 18:35 | 25 | 30.84 |
| 10/09/2026 18:35 | 25 | 30.84 |
| 10/09/2026 18:35 | 25 | 30.84 |
| 10/09/2026 18:35 | 53 | 30.85 |
| 10/09/2026 18:35 | 47 | 30.85 |
| 10/09/2026 18:35 | 243 | 30.85 |
| 10/09/2026 18:35 | 25 | 30.85 |
| 10/09/2026 18:35 | 132 | 30.85 |
| 10/09/2026 18:35 | 42 | 30.85 |
| 10/09/2026 18:35 | 21 | 30.85 |
| 10/09/2026 18:35 | 63 | 30.88 |
| 10/09/2026 18:34 | 100 | 30.88 |
| 10/09/2026 18:34 | 40 | 30.88 |
| 10/09/2026 18:34 | 46 | 30.88 |
| 10/09/2026 18:34 | 16 | 30.88 |
| 10/09/2026 18:34 | 84 | 30.88 |
| 10/09/2026 18:34 | 100 | 30.88 |
| 10/09/2026 18:34 | 100 | 30.88 |
| 10/09/2026 18:34 | 100 | 30.88 |
| 10/09/2026 18:33 | 81 | 30.87 |
| 10/09/2026 18:33 | 100 | 30.87 |
| 10/09/2026 18:33 | 55 | 30.85 |
| 10/09/2026 18:33 | 4 | 30.84 |
| 10/09/2026 18:33 | 1 | 30.84 |
| 10/09/2026 18:33 | 10 | 30.83 |
| 10/09/2026 18:33 | 100 | 30.83 |
| 10/09/2026 18:33 | 100 | 30.83 |
| 10/09/2026 18:33 | 100 | 30.83 |
| 10/09/2026 18:33 | 12 | 30.83 |
| 10/09/2026 18:33 | 100 | 30.83 |
| 10/09/2026 18:33 | 32 | 30.84 |
| 10/09/2026 18:33 | 63 | 30.84 |
| 10/09/2026 18:33 | 92 | 30.84 |
| 10/09/2026 18:31 | 25 | 30.84 |
| 10/09/2026 18:31 | 14 | 30.845 |
| 10/09/2026 18:29 | 100 | 30.84 |
| 10/09/2026 18:29 | 100 | 30.84 |
| 10/09/2026 18:29 | 200 | 30.835 |
| 10/09/2026 18:29 | 100 | 30.83 |
| 10/09/2026 18:29 | 100 | 30.83 |
| 10/09/2026 18:29 | 125 | 30.83 |
| 10/09/2026 18:29 | 47 | 30.83 |
| 10/09/2026 18:29 | 29 | 30.83 |
| 10/09/2026 18:29 | 20 | 30.83 |
| 10/09/2026 18:29 | 4 | 30.83 |
| 10/09/2026 18:27 | 63 | 30.82 |
| 10/09/2026 18:27 | 14 | 30.825 |
| 10/09/2026 18:27 | 100 | 30.83 |
| 10/09/2026 18:27 | 100 | 30.83 |
| 10/09/2026 18:27 | 5 | 30.82 |
| 10/09/2026 18:27 | 14 | 30.82 |
| 10/09/2026 18:27 | 46 | 30.82 |
| 10/09/2026 18:25 | 25 | 30.79 |
| 10/09/2026 18:25 | 14 | 30.79 |
| 10/09/2026 18:23 | 32 | 30.81 |
| 10/09/2026 18:23 | 50 | 30.81 |
| 10/09/2026 18:23 | 18 | 30.81 |
| 10/09/2026 18:23 | 100 | 30.81 |
| 10/09/2026 18:23 | 75 | 30.81 |
| 10/09/2026 18:23 | 63 | 30.79 |
| 10/09/2026 18:23 | 45 | 30.80 |
| 10/09/2026 18:22 | 25 | 30.82 |
| 10/09/2026 18:22 | 25 | 30.81 |
| 10/09/2026 18:20 | 100 | 30.81 |
| 10/09/2026 18:20 | 100 | 30.81 |
| 10/09/2026 18:20 | 11 | 30.81 |
| 10/09/2026 18:20 | 100 | 30.81 |
| 10/09/2026 18:20 | 45 | 30.82 |
| 10/09/2026 18:19 | 25 | 30.84 |
| 10/09/2026 18:19 | 25 | 30.84 |
| 10/09/2026 18:19 | 100 | 30.845 |
| 10/09/2026 18:19 | 90 | 30.85 |
| 10/09/2026 18:19 | 78 | 30.86 |
| 10/09/2026 18:19 | 42 | 30.86 |
| 10/09/2026 18:19 | 1 | 30.86 |
| 10/09/2026 18:19 | 100 | 30.86 |
| 10/09/2026 18:19 | 100 | 30.86 |
| 10/09/2026 18:19 | 100 | 30.86 |
| 10/09/2026 18:19 | 49 | 30.85 |
| 10/09/2026 18:19 | 1 | 30.85 |
| 10/09/2026 18:19 | 50 | 30.85 |
| 10/09/2026 18:19 | 100 | 30.85 |
| 10/09/2026 18:19 | 100 | 30.85 |
| 10/09/2026 18:18 | 30 | 30.83 |
| 10/09/2026 18:18 | 100 | 30.83 |
| 10/09/2026 18:18 | 4 | 30.83 |
| 10/09/2026 18:18 | 18 | 30.84 |
| 10/09/2026 18:18 | 100 | 30.83 |
| 10/09/2026 18:18 | 100 | 30.83 |
| 10/09/2026 18:18 | 100 | 30.83 |
| 10/09/2026 18:18 | 100 | 30.83 |
| 10/09/2026 18:18 | 100 | 30.82 |
| 10/09/2026 18:18 | 50 | 30.79 |
| 10/09/2026 18:18 | 50 | 30.79 |
| 10/09/2026 18:18 | 100 | 30.79 |
| 10/09/2026 18:18 | 100 | 30.78 |
| 10/09/2026 18:18 | 1 | 30.77 |
| 10/09/2026 18:18 | 311 | 30.75 |
| 10/09/2026 18:18 | 100 | 30.76 |
| 10/09/2026 18:18 | 100 | 30.76 |
| 10/09/2026 18:18 | 90 | 30.77 |
| 10/09/2026 18:18 | 21 | 30.78 |
| 10/09/2026 18:17 | 198 | 30.80 |
| 10/09/2026 18:17 | 6 | 30.81 |
| 10/09/2026 18:16 | 65 | 30.85 |
| 10/09/2026 18:16 | 46 | 30.85 |
| 10/09/2026 18:16 | 17 | 30.86 |
| 10/09/2026 18:14 | 12 | 30.88 |
| 10/09/2026 18:14 | 24 | 30.88 |
| 10/09/2026 18:14 | 1 | 30.88 |
| 10/09/2026 18:14 | 3 | 30.88 |
| 10/09/2026 18:13 | 80 | 30.88 |
| 10/09/2026 18:11 | 100 | 30.87 |
| 10/09/2026 18:10 | 100 | 30.87 |
| 10/09/2026 18:10 | 100 | 30.87 |
| 10/09/2026 18:09 | 1 | 30.88 |
| 10/09/2026 18:09 | 71 | 30.88 |
| 10/09/2026 18:09 | 9 | 30.88 |
| 10/09/2026 18:08 | 22 | 30.88 |
| 10/09/2026 18:07 | 85 | 30.86 |
| 10/09/2026 18:07 | 15 | 30.865 |
| 10/09/2026 18:07 | 100 | 30.87 |
| 10/09/2026 18:06 | 104 | 30.88 |
| 10/09/2026 18:06 | 100 | 30.90 |
| 10/09/2026 18:06 | 3 | 30.90 |
| 10/09/2026 18:06 | 3 | 30.90 |
| 10/09/2026 18:05 | 100 | 30.89 |
| 10/09/2026 18:05 | 50 | 30.89 |
| 10/09/2026 18:05 | 50 | 30.89 |
| 10/09/2026 18:05 | 43 | 30.89 |
| 10/09/2026 18:05 | 30 | 30.89 |
| 10/09/2026 18:05 | 100 | 30.89 |
| 10/09/2026 18:05 | 99 | 30.88 |
| 10/09/2026 18:04 | 60 | 30.88 |
| 10/09/2026 18:04 | 8 | 30.88 |
| 10/09/2026 18:04 | 92 | 30.88 |
| 10/09/2026 18:04 | 8 | 30.88 |
| 10/09/2026 18:04 | 46 | 30.88 |
| 10/09/2026 18:04 | 54 | 30.88 |
| 10/09/2026 18:04 | 54 | 30.88 |
| 10/09/2026 18:04 | 46 | 30.88 |
| 10/09/2026 18:04 | 100 | 30.88 |
| 10/09/2026 18:04 | 60 | 30.88 |
| 10/09/2026 18:04 | 55 | 30.88 |
| 10/09/2026 18:04 | 45 | 30.88 |
| 10/09/2026 18:04 | 1 | 30.865 |
| 10/09/2026 18:04 | 55 | 30.88 |
| 10/09/2026 18:04 | 45 | 30.88 |
| 10/09/2026 18:04 | 17 | 30.87 |
| 10/09/2026 18:03 | 23 | 30.87 |
| 10/09/2026 18:03 | 17 | 30.87 |
| 10/09/2026 18:03 | 60 | 30.87 |
| 10/09/2026 18:01 | 25 | 30.84 |
| 10/09/2026 18:01 | 25 | 30.84 |
| 10/09/2026 18:01 | 25 | 30.84 |
| 10/09/2026 18:01 | 25 | 30.84 |
| 10/09/2026 18:01 | 25 | 30.84 |
| 10/09/2026 18:01 | 60 | 30.88 |
| 10/09/2026 18:01 | 20 | 30.87 |
| 10/09/2026 18:01 | 80 | 30.87 |
| 10/09/2026 18:00 | 100 | 30.87 |
| 10/09/2026 18:00 | 100 | 30.85 |
| 10/09/2026 18:00 | 25 | 30.85 |
| 10/09/2026 18:00 | 128 | 30.88 |
| 10/09/2026 18:00 | 100 | 30.88 |
| 10/09/2026 18:00 | 100 | 30.88 |
| 10/09/2026 18:00 | 40 | 30.88 |
| 10/09/2026 18:00 | 41 | 30.88 |
| 10/09/2026 18:00 | 4 | 30.88 |
| 10/09/2026 18:00 | 60 | 30.88 |
| 10/09/2026 18:00 | 73 | 30.85 |
| 10/09/2026 18:00 | 101 | 30.85 |
| 10/09/2026 18:00 | 2 | 30.85 |
| 10/09/2026 18:00 | 6 | 30.85 |
| 10/09/2026 18:00 | 99 | 30.85 |
| 10/09/2026 18:00 | 1 | 30.85 |
| 10/09/2026 17:59 | 40 | 30.88 |
| 10/09/2026 17:59 | 40 | 30.88 |
| 10/09/2026 17:58 | 25 | 30.87 |
| 10/09/2026 17:58 | 1 | 30.86 |
| 10/09/2026 17:55 | 60 | 30.88 |
| 10/09/2026 17:55 | 20 | 30.88 |
| 10/09/2026 17:54 | 80 | 30.88 |
| 10/09/2026 17:53 | 25 | 30.85 |
| 10/09/2026 17:53 | 99 | 30.88 |
| 10/09/2026 17:53 | 500 | 30.88 |
| 10/09/2026 17:53 | 6 | 30.88 |
| 10/09/2026 17:52 | 80 | 30.93 |
| 10/09/2026 17:52 | 6 | 30.90 |
| 10/09/2026 17:52 | 97 | 30.91 |
| 10/09/2026 17:52 | 3 | 30.91 |
| 10/09/2026 17:52 | 100 | 30.91 |
| 10/09/2026 17:52 | 16 | 30.94 |
| 10/09/2026 17:51 | 60 | 30.96 |
| 10/09/2026 17:50 | 51 | 30.97 |
| 10/09/2026 17:50 | 9 | 30.96 |
| 10/09/2026 17:50 | 3 | 30.96 |
| 10/09/2026 17:50 | 28 | 30.96 |
| 10/09/2026 17:50 | 88 | 30.95 |
| 10/09/2026 17:50 | 12 | 30.95 |
| 10/09/2026 17:50 | 4 | 30.96 |
| 10/09/2026 17:50 | 56 | 30.95 |
| 10/09/2026 17:49 | 22 | 30.95 |
| 10/09/2026 17:49 | 22 | 30.95 |
| 10/09/2026 17:48 | 11 | 30.95 |
| 10/09/2026 17:48 | 300 | 30.93 |
| 10/09/2026 17:48 | 44 | 30.96 |
| 10/09/2026 17:48 | 6 | 30.99 |
| 10/09/2026 17:48 | 2 | 30.99 |
| 10/09/2026 17:48 | 4 | 30.99 |
| 10/09/2026 17:48 | 25 | 30.99 |
| 10/09/2026 17:48 | 25 | 30.99 |
| 10/09/2026 17:48 | 25 | 30.99 |
| 10/09/2026 17:48 | 15 | 30.995 |
| 10/09/2026 17:48 | 21 | 30.99 |
| 10/09/2026 17:48 | 187 | 31.00 |
| 10/09/2026 17:48 | 100 | 31.00 |
| 10/09/2026 17:48 | 45 | 31.00 |
| 10/09/2026 17:48 | 100 | 31.00 |
| 10/09/2026 17:48 | 53 | 31.00 |
| 10/09/2026 17:48 | 11 | 30.99 |
| 10/09/2026 17:48 | 20 | 30.99 |
| 10/09/2026 17:48 | 100 | 30.99 |
| 10/09/2026 17:48 | 100 | 30.975 |
| 10/09/2026 17:48 | 100 | 30.98 |
| 10/09/2026 17:48 | 100 | 30.98 |
| 10/09/2026 17:48 | 100 | 30.98 |
| 10/09/2026 17:48 | 100 | 30.97 |
| 10/09/2026 17:48 | 92 | 30.94 |
| 10/09/2026 17:48 | 100 | 30.94 |
| 10/09/2026 17:47 | 23 | 30.96 |
| 10/09/2026 17:46 | 100 | 30.945 |
| 10/09/2026 17:46 | 100 | 30.95 |
| 10/09/2026 17:45 | 16 | 30.955 |
| 10/09/2026 17:44 | 100 | 30.99 |
| 10/09/2026 17:44 | 22 | 31.00 |
| 10/09/2026 17:44 | 6 | 31.00 |
| 10/09/2026 17:43 | 102 | 31.05 |
| 10/09/2026 17:42 | 87 | 31.07 |
| 10/09/2026 17:41 | 16 | 31.085 |
| 10/09/2026 17:41 | 49 | 31.10 |
| 10/09/2026 17:41 | 100 | 31.09 |
| 10/09/2026 17:40 | 100 | 31.08 |
| 10/09/2026 17:40 | 100 | 31.08 |
| 10/09/2026 17:40 | 80 | 31.09 |
| 10/09/2026 17:39 | 100 | 31.085 |
| 10/09/2026 17:39 | 100 | 31.08 |
| 10/09/2026 17:39 | 200 | 31.08 |
| 10/09/2026 17:39 | 52 | 31.08 |
| 10/09/2026 17:39 | 2 | 31.07 |
| 10/09/2026 17:39 | 100 | 31.07 |
| 10/09/2026 17:38 | 100 | 31.06 |
| 10/09/2026 17:38 | 43 | 31.06 |
| 10/09/2026 17:38 | 7 | 31.06 |
| 10/09/2026 17:38 | 79 | 31.06 |
| 10/09/2026 17:38 | 50 | 31.07 |
| 10/09/2026 17:38 | 25 | 31.07 |
| 10/09/2026 17:38 | 25 | 31.07 |
| 10/09/2026 17:38 | 23 | 31.08 |
| 10/09/2026 17:38 | 100 | 31.08 |
| 10/09/2026 17:38 | 44 | 31.09 |
| 10/09/2026 17:37 | 1 | 31.08 |
| 10/09/2026 17:36 | 79 | 31.10 |
| 10/09/2026 17:36 | 100 | 31.10 |
| 10/09/2026 17:36 | 69 | 31.10 |
| 10/09/2026 17:36 | 1 | 31.10 |
| 10/09/2026 17:36 | 59 | 31.10 |
| 10/09/2026 17:36 | 20 | 31.10 |
| 10/09/2026 17:36 | 80 | 31.10 |
| 10/09/2026 17:36 | 1 | 31.09 |
| 10/09/2026 17:36 | 2 | 31.09 |
| 10/09/2026 17:36 | 43 | 31.09 |
| 10/09/2026 17:36 | 45 | 31.08 |
| 10/09/2026 17:36 | 25 | 31.08 |
| 10/09/2026 17:35 | 25 | 31.08 |
| 10/09/2026 17:35 | 18 | 31.08 |
| 10/09/2026 17:35 | 1 | 31.08 |
| 10/09/2026 17:33 | 100 | 31.04 |
| 10/09/2026 17:33 | 2 | 31.04 |
| 10/09/2026 17:33 | 600 | 31.03 |
| 10/09/2026 17:33 | 100 | 31.03 |
| 10/09/2026 17:33 | 800 | 31.03 |
| 10/09/2026 17:32 | 49 | 31.05 |
| 10/09/2026 17:30 | 86 | 31.06 |
| 10/09/2026 17:29 | 19 | 31.075 |
| 10/09/2026 17:29 | 18 | 31.075 |
| 10/09/2026 17:29 | 2 | 31.08 |
| 10/09/2026 17:28 | 20 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 50 | 31.07 |
| 10/09/2026 17:28 | 20 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 20 | 31.07 |
| 10/09/2026 17:28 | 25 | 31.07 |
| 10/09/2026 17:28 | 25 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 70 | 31.07 |
| 10/09/2026 17:28 | 100 | 31.085 |
| 10/09/2026 17:28 | 100 | 31.07 |
| 10/09/2026 17:28 | 100 | 31.07 |
| 10/09/2026 17:28 | 11 | 31.06 |
| 10/09/2026 17:28 | 26 | 31.05 |
| 10/09/2026 17:28 | 77 | 31.05 |
| 10/09/2026 17:28 | 23 | 31.05 |
| 10/09/2026 17:28 | 100 | 31.05 |
| 10/09/2026 17:28 | 100 | 31.05 |
| 10/09/2026 17:28 | 63 | 31.05 |
| 10/09/2026 17:28 | 77 | 31.05 |
| 10/09/2026 17:28 | 23 | 31.05 |
| 10/09/2026 17:28 | 100 | 31.04 |
| 10/09/2026 17:28 | 56 | 31.04 |
| 10/09/2026 17:28 | 44 | 31.04 |
| 10/09/2026 17:28 | 100 | 31.04 |
| 10/09/2026 17:28 | 100 | 31.04 |
| 10/09/2026 17:28 | 48 | 31.04 |
| 10/09/2026 17:28 | 100 | 31.04 |
| 10/09/2026 17:28 | 100 | 31.04 |
| 10/09/2026 17:28 | 70 | 31.03 |
| 10/09/2026 17:28 | 70 | 31.03 |
| 10/09/2026 17:28 | 2 | 31.01 |
| 10/09/2026 17:28 | 100 | 31.01 |
| 10/09/2026 17:24 | 100 | 31.025 |
| 10/09/2026 17:24 | 72 | 31.03 |
| 10/09/2026 17:24 | 100 | 31.025 |
| 10/09/2026 17:24 | 28 | 31.03 |
| 10/09/2026 17:24 | 136 | 31.03 |
| 10/09/2026 17:24 | 100 | 31.03 |
| 10/09/2026 17:24 | 100 | 31.03 |
| 10/09/2026 17:24 | 100 | 31.02 |
| 10/09/2026 17:24 | 20 | 31.02 |
| 10/09/2026 17:24 | 100 | 31.02 |
| 10/09/2026 17:24 | 61 | 31.01 |
| 10/09/2026 17:24 | 10 | 31.01 |
| 10/09/2026 17:24 | 10 | 31.01 |
| 10/09/2026 17:24 | 39 | 31.02 |
| 10/09/2026 17:24 | 61 | 31.02 |
| 10/09/2026 17:24 | 100 | 31.02 |
| 10/09/2026 17:24 | 100 | 31.02 |
| 10/09/2026 17:24 | 100 | 31.01 |
| 10/09/2026 17:24 | 58 | 31.02 |
| 10/09/2026 17:24 | 100 | 31.01 |
| 10/09/2026 17:24 | 4 | 31.01 |
| 10/09/2026 17:24 | 9 | 31.01 |
| 10/09/2026 17:24 | 2 | 31.01 |
| 10/09/2026 17:23 | 1 | 30.98 |
| 10/09/2026 17:23 | 99 | 30.98 |
| 10/09/2026 17:23 | 1 | 30.99 |
| 10/09/2026 17:23 | 100 | 31.00 |
| 10/09/2026 17:23 | 20 | 31.00 |
| 10/09/2026 17:23 | 118 | 30.99 |
| 10/09/2026 17:23 | 116 | 30.99 |
| 10/09/2026 17:23 | 100 | 30.99 |
| 10/09/2026 17:23 | 100 | 30.99 |
| 10/09/2026 17:22 | 173 | 30.96 |
| 10/09/2026 17:22 | 100 | 30.96 |
| 10/09/2026 17:22 | 8 | 30.96 |
| 10/09/2026 17:22 | 8 | 30.96 |
| 10/09/2026 17:22 | 100 | 30.96 |
| 10/09/2026 17:22 | 100 | 30.95 |
| 10/09/2026 17:22 | 100 | 30.95 |
| 10/09/2026 17:21 | 100 | 30.99 |
| 10/09/2026 17:21 | 2 | 31.00 |
| 10/09/2026 17:21 | 117 | 30.99 |
| 10/09/2026 17:21 | 100 | 30.99 |
| 10/09/2026 17:21 | 100 | 30.99 |
| 10/09/2026 17:20 | 100 | 30.985 |
| 10/09/2026 17:20 | 100 | 30.99 |
| 10/09/2026 17:20 | 123 | 30.98 |
| 10/09/2026 17:20 | 100 | 30.98 |
| 10/09/2026 17:20 | 11 | 30.96 |
| 10/09/2026 17:20 | 7 | 30.96 |
| 10/09/2026 17:20 | 100 | 30.96 |
| 10/09/2026 17:20 | 82 | 30.96 |
| 10/09/2026 17:19 | 300 | 30.975 |
| 10/09/2026 17:19 | 100 | 30.97 |
| 10/09/2026 17:19 | 75 | 30.975 |
| 10/09/2026 17:19 | 25 | 30.975 |
| 10/09/2026 17:16 | 75 | 30.97 |
| 10/09/2026 17:16 | 25 | 30.97 |
| 10/09/2026 17:16 | 100 | 30.99 |
| 10/09/2026 17:16 | 100 | 30.96 |
| 10/09/2026 17:16 | 100 | 30.96 |
| 10/09/2026 17:15 | 100 | 30.96 |
| 10/09/2026 17:13 | 100 | 30.95 |
| 10/09/2026 17:13 | 53 | 30.95 |
| 10/09/2026 17:13 | 39 | 30.95 |
| 10/09/2026 17:13 | 100 | 30.95 |
| 10/09/2026 17:13 | 47 | 30.95 |
| 10/09/2026 17:13 | 100 | 30.94 |
| 10/09/2026 17:13 | 7 | 30.92 |
| 10/09/2026 17:13 | 47 | 30.92 |
| 10/09/2026 17:13 | 7 | 30.92 |
| 10/09/2026 17:13 | 178 | 30.92 |
| 10/09/2026 17:13 | 47 | 30.92 |
| 10/09/2026 17:13 | 5 | 30.91 |
| 10/09/2026 17:13 | 100 | 30.91 |
| 10/09/2026 17:13 | 100 | 30.91 |
| 10/09/2026 17:13 | 100 | 30.92 |
| 10/09/2026 17:13 | 144 | 30.92 |
| 10/09/2026 17:13 | 100 | 30.93 |
| 10/09/2026 17:13 | 84 | 30.93 |
| 10/09/2026 17:13 | 85 | 30.93 |
| 10/09/2026 17:13 | 100 | 30.93 |
| 10/09/2026 17:13 | 10 | 30.93 |
| 10/09/2026 17:13 | 90 | 30.93 |
| 10/09/2026 17:13 | 90 | 30.93 |
| 10/09/2026 17:13 | 47 | 30.94 |
| 10/09/2026 17:13 | 6 | 30.94 |
| 10/09/2026 17:13 | 90 | 30.95 |
| 10/09/2026 17:13 | 47 | 30.95 |
| 10/09/2026 17:13 | 100 | 30.95 |
| 10/09/2026 17:13 | 7 | 30.95 |
| 10/09/2026 17:13 | 47 | 30.95 |
| 10/09/2026 17:13 | 291 | 30.96 |
| 10/09/2026 17:13 | 47 | 30.96 |
| 10/09/2026 17:13 | 400 | 30.95 |
| 10/09/2026 17:13 | 90 | 30.95 |
| 10/09/2026 17:13 | 47 | 30.95 |
| 10/09/2026 17:13 | 3 | 30.96 |
| 10/09/2026 17:13 | 100 | 30.96 |
| 10/09/2026 17:13 | 30 | 30.96 |
| 10/09/2026 17:13 | 17 | 30.96 |
| 10/09/2026 17:13 | 3 | 30.96 |
| 10/09/2026 17:13 | 10 | 30.96 |
| 10/09/2026 17:13 | 28 | 30.96 |
| 10/09/2026 17:13 | 49 | 30.96 |
| 10/09/2026 17:13 | 62 | 30.95 |
| 10/09/2026 17:13 | 3 | 30.96 |
| 10/09/2026 17:13 | 49 | 30.96 |
| 10/09/2026 17:13 | 51 | 30.96 |
| 10/09/2026 17:13 | 3 | 30.93 |
| 10/09/2026 17:13 | 49 | 30.96 |
| 10/09/2026 17:13 | 51 | 30.95 |
| 10/09/2026 17:13 | 120 | 30.93 |
| 10/09/2026 17:13 | 100 | 30.95 |
| 10/09/2026 17:13 | 6 | 30.93 |
| 10/09/2026 17:13 | 100 | 30.93 |
| 10/09/2026 17:13 | 85 | 30.93 |
| 10/09/2026 17:13 | 100 | 30.93 |
| 10/09/2026 17:13 | 100 | 30.92 |
| 10/09/2026 17:13 | 300 | 30.92 |
| 10/09/2026 17:12 | 30 | 30.96 |
| 10/09/2026 17:12 | 6 | 30.96 |
| 10/09/2026 17:12 | 64 | 30.96 |
| 10/09/2026 17:12 | 32 | 30.97 |
| 10/09/2026 17:12 | 300 | 30.97 |
| 10/09/2026 17:12 | 40 | 30.97 |
| 10/09/2026 17:10 | 155 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 300 | 31.00 |
| 10/09/2026 17:10 | 17 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.01 |
| 10/09/2026 17:10 | 33 | 31.01 |
| 10/09/2026 17:10 | 1 | 31.01 |
| 10/09/2026 17:10 | 400 | 31.01 |
| 10/09/2026 17:10 | 100 | 31.01 |
| 10/09/2026 17:10 | 100 | 31.01 |
| 10/09/2026 17:10 | 100 | 31.01 |
| 10/09/2026 17:10 | 300 | 31.01 |
| 10/09/2026 17:10 | 40 | 31.02 |
| 10/09/2026 17:10 | 100 | 31.01 |
| 10/09/2026 17:10 | 100 | 31.01 |
| 10/09/2026 17:10 | 200 | 31.00 |
| 10/09/2026 17:10 | 12 | 31.00 |
| 10/09/2026 17:10 | 123 | 31.00 |
| 10/09/2026 17:10 | 268 | 31.00 |
| 10/09/2026 17:10 | 27 | 31.00 |
| 10/09/2026 17:10 | 73 | 31.00 |
| 10/09/2026 17:10 | 66 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 37 | 30.99 |
| 10/09/2026 17:10 | 1 | 30.99 |
| 10/09/2026 17:10 | 34 | 30.99 |
| 10/09/2026 17:10 | 100 | 30.99 |
| 10/09/2026 17:10 | 65 | 30.99 |
| 10/09/2026 17:10 | 3 | 30.99 |
| 10/09/2026 17:10 | 1 | 30.99 |
| 10/09/2026 17:10 | 22 | 30.98 |
| 10/09/2026 17:10 | 50 | 30.98 |
| 10/09/2026 17:10 | 100 | 30.98 |
| 10/09/2026 17:10 | 168 | 30.98 |
| 10/09/2026 17:10 | 40 | 30.98 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 168 | 31.00 |
| 10/09/2026 17:10 | 40 | 30.99 |
| 10/09/2026 17:10 | 40 | 30.98 |
| 10/09/2026 17:10 | 10 | 30.98 |
| 10/09/2026 17:10 | 2 | 30.98 |
| 10/09/2026 17:10 | 40 | 30.98 |
| 10/09/2026 17:10 | 100 | 30.98 |
| 10/09/2026 17:10 | 100 | 30.98 |
| 10/09/2026 17:10 | 100 | 30.97 |
| 10/09/2026 17:10 | 40 | 30.97 |
| 10/09/2026 17:10 | 100 | 30.97 |
| 10/09/2026 17:10 | 100 | 30.98 |
| 10/09/2026 17:10 | 40 | 30.98 |
| 10/09/2026 17:10 | 4850 | 31.00 |
| 10/09/2026 17:10 | 2 | 31.00 |
| 10/09/2026 17:10 | 43 | 31.00 |
| 10/09/2026 17:10 | 25 | 31.00 |
| 10/09/2026 17:10 | 1040 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 40 | 31.00 |
| 10/09/2026 17:10 | 100 | 30.99 |
| 10/09/2026 17:10 | 44 | 30.99 |
| 10/09/2026 17:10 | 2 | 30.99 |
| 10/09/2026 17:10 | 200 | 30.99 |
| 10/09/2026 17:10 | 405 | 30.99 |
| 10/09/2026 17:10 | 60 | 30.99 |
| 10/09/2026 17:10 | 40 | 30.98 |
| 10/09/2026 17:10 | 18 | 30.99 |
| 10/09/2026 17:10 | 17 | 30.98 |
| 10/09/2026 17:10 | 3 | 30.98 |
| 10/09/2026 17:10 | 168 | 30.99 |
| 10/09/2026 17:10 | 40 | 30.99 |
| 10/09/2026 17:10 | 100 | 30.99 |
| 10/09/2026 17:10 | 100 | 30.99 |
| 10/09/2026 17:10 | 17 | 31.00 |
| 10/09/2026 17:10 | 70 | 31.00 |
| 10/09/2026 17:10 | 47 | 31.01 |
| 10/09/2026 17:10 | 3 | 31.00 |
| 10/09/2026 17:10 | 170 | 31.00 |
| 10/09/2026 17:10 | 170 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 170 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 400 | 31.00 |
| 10/09/2026 17:10 | 1500 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 31.00 |
| 10/09/2026 17:10 | 100 | 30.98 |
| 10/09/2026 17:10 | 20 | 30.97 |
| 10/09/2026 17:10 | 96 | 30.96 |
| 10/09/2026 17:10 | 168 | 30.96 |
| 10/09/2026 17:10 | 100 | 30.96 |
| 10/09/2026 17:10 | 111 | 30.96 |
| 10/09/2026 17:10 | 100 | 30.96 |
| 10/09/2026 17:10 | 100 | 30.96 |
| 10/09/2026 17:10 | 52 | 30.95 |
| 10/09/2026 17:10 | 100 | 30.94 |
| 10/09/2026 17:10 | 48 | 30.95 |
| 10/09/2026 17:10 | 100 | 30.94 |
| 10/09/2026 17:10 | 100 | 30.94 |
| 10/09/2026 17:10 | 100 | 30.94 |
| 10/09/2026 17:10 | 100 | 30.93 |
| 10/09/2026 17:10 | 100 | 30.92 |
| 10/09/2026 17:10 | 100 | 30.92 |
| 10/09/2026 17:10 | 7 | 30.92 |
| 10/09/2026 17:10 | 38 | 30.91 |
| 10/09/2026 17:10 | 100 | 30.91 |
| 10/09/2026 17:10 | 100 | 30.91 |
| 10/09/2026 17:10 | 100 | 30.91 |
| 10/09/2026 17:08 | 35 | 30.89 |
| 10/09/2026 17:08 | 1 | 30.89 |
| 10/09/2026 17:08 | 20 | 30.89 |
| 10/09/2026 17:08 | 100 | 30.885 |
| 10/09/2026 17:07 | 18 | 30.91 |
| 10/09/2026 17:07 | 11 | 30.91 |
| 10/09/2026 17:07 | 21 | 30.91 |
| 10/09/2026 17:07 | 11 | 30.91 |
| 10/09/2026 17:07 | 21 | 30.91 |
| 10/09/2026 17:07 | 25 | 30.90 |
| 10/09/2026 17:07 | 54 | 30.91 |
| 10/09/2026 17:06 | 27 | 30.93 |
| 10/09/2026 17:06 | 14 | 30.93 |
| 10/09/2026 17:05 | 500 | 30.96 |
| 10/09/2026 17:05 | 65 | 30.94 |
| 10/09/2026 17:05 | 35 | 30.94 |
| 10/09/2026 17:04 | 100 | 30.94 |
| 10/09/2026 17:04 | 70 | 30.94 |
| 10/09/2026 17:04 | 20 | 30.95 |
| 10/09/2026 17:04 | 77 | 30.96 |
| 10/09/2026 17:04 | 211 | 30.97 |
| 10/09/2026 17:04 | 56 | 30.97 |
| 10/09/2026 17:04 | 47 | 30.97 |
| 10/09/2026 17:04 | 36 | 30.97 |
| 10/09/2026 17:04 | 10 | 30.96 |
| 10/09/2026 17:04 | 100 | 30.97 |
| 10/09/2026 17:04 | 100 | 30.97 |
| 10/09/2026 17:04 | 56 | 30.97 |
| 10/09/2026 17:04 | 44 | 30.97 |
| 10/09/2026 17:04 | 47 | 30.97 |
| 10/09/2026 17:04 | 13 | 30.96 |
| 10/09/2026 17:04 | 161 | 30.97 |
| 10/09/2026 17:04 | 100 | 30.97 |
| 10/09/2026 17:04 | 100 | 30.97 |
| 10/09/2026 17:04 | 100 | 30.96 |
| 10/09/2026 17:04 | 100 | 30.96 |
| 10/09/2026 17:04 | 64 | 30.96 |
| 10/09/2026 17:04 | 100 | 30.96 |
| 10/09/2026 17:04 | 100 | 30.96 |
| 10/09/2026 17:04 | 25 | 30.975 |
| 10/09/2026 17:04 | 100 | 30.98 |
| 10/09/2026 17:04 | 100 | 30.97 |
| 10/09/2026 17:04 | 90 | 30.97 |
| 10/09/2026 17:04 | 19 | 30.99 |
| 10/09/2026 17:04 | 1 | 30.99 |
| 10/09/2026 17:04 | 1 | 30.99 |
| 10/09/2026 17:04 | 19 | 30.99 |
| 10/09/2026 16:59 | 100 | 30.98 |
| 10/09/2026 16:59 | 100 | 30.98 |
| 10/09/2026 16:59 | 100 | 30.98 |
| 10/09/2026 16:59 | 100 | 30.99 |
| 10/09/2026 16:59 | 100 | 31.00 |
| 10/09/2026 16:59 | 100 | 31.00 |
| 10/09/2026 16:58 | 138 | 31.00 |
| 10/09/2026 16:58 | 100 | 31.00 |
| 10/09/2026 16:58 | 200 | 31.00 |
| 10/09/2026 16:58 | 100 | 31.00 |
| 10/09/2026 16:58 | 100 | 31.00 |
| 10/09/2026 16:58 | 100 | 31.00 |
| 10/09/2026 16:58 | 100 | 31.00 |
| 10/09/2026 16:58 | 200 | 31.00 |
| 10/09/2026 16:58 | 30 | 30.99 |
| 10/09/2026 16:57 | 100 | 31.02 |
| 10/09/2026 16:57 | 100 | 31.03 |
| 10/09/2026 16:56 | 42 | 31.03 |
| 10/09/2026 16:56 | 95 | 31.03 |
| 10/09/2026 16:56 | 5 | 31.03 |
| 10/09/2026 16:56 | 100 | 31.03 |
| 10/09/2026 16:56 | 100 | 31.03 |
| 10/09/2026 16:56 | 100 | 31.02 |
| 10/09/2026 16:56 | 100 | 31.02 |
| 10/09/2026 16:56 | 100 | 31.02 |
| 10/09/2026 16:56 | 100 | 31.02 |
| 10/09/2026 16:56 | 400 | 31.02 |
| 10/09/2026 16:56 | 24 | 31.02 |
| 10/09/2026 16:56 | 200 | 31.02 |
| 10/09/2026 16:56 | 400 | 31.02 |
| 10/09/2026 16:56 | 16 | 31.02 |
| 10/09/2026 16:56 | 100 | 31.02 |
| 10/09/2026 16:56 | 1 | 31.01 |
| 10/09/2026 16:56 | 41 | 31.01 |
| 10/09/2026 16:56 | 1 | 31.01 |
| 10/09/2026 16:56 | 41 | 31.01 |
| 10/09/2026 16:56 | 4 | 31.00 |
| 10/09/2026 16:56 | 8 | 30.99 |
| 10/09/2026 16:56 | 25 | 31.00 |
| 10/09/2026 16:56 | 4 | 31.00 |
| 10/09/2026 16:56 | 100 | 31.00 |
| 10/09/2026 16:56 | 100 | 31.00 |
| 10/09/2026 16:56 | 126 | 31.00 |
| 10/09/2026 16:56 | 322 | 31.00 |
| 10/09/2026 16:56 | 126 | 31.00 |
| 10/09/2026 16:56 | 70 | 31.00 |
| 10/09/2026 16:56 | 100 | 31.00 |
| 10/09/2026 16:56 | 126 | 31.01 |
| 10/09/2026 16:56 | 100 | 31.01 |
| 10/09/2026 16:56 | 100 | 31.01 |
| 10/09/2026 16:56 | 64 | 31.00 |
| 10/09/2026 16:56 | 40 | 30.99 |
| 10/09/2026 16:56 | 68 | 30.98 |
| 10/09/2026 16:55 | 33 | 30.94 |
| 10/09/2026 16:55 | 32 | 30.94 |
| 10/09/2026 16:55 | 32 | 30.94 |
| 10/09/2026 16:55 | 100 | 30.97 |
| 10/09/2026 16:55 | 21 | 30.98 |
| 10/09/2026 16:55 | 59 | 30.98 |
| 10/09/2026 16:55 | 3 | 30.99 |
| 10/09/2026 16:55 | 100 | 30.99 |
| 10/09/2026 16:55 | 44 | 31.01 |
| 10/09/2026 16:55 | 20 | 31.01 |
| 10/09/2026 16:55 | 40 | 31.01 |
| 10/09/2026 16:55 | 70 | 30.99 |
| 10/09/2026 16:55 | 25 | 30.97 |
| 10/09/2026 16:55 | 100 | 30.97 |
| 10/09/2026 16:55 | 100 | 30.97 |
| 10/09/2026 16:55 | 18 | 30.98 |
| 10/09/2026 16:55 | 66 | 30.98 |
| 10/09/2026 16:55 | 112 | 30.99 |
| 10/09/2026 16:55 | 10 | 30.99 |
| 10/09/2026 16:55 | 90 | 30.99 |
| 10/09/2026 16:55 | 25 | 31.00 |
| 10/09/2026 16:55 | 100 | 31.00 |
| 10/09/2026 16:55 | 100 | 31.00 |
| 10/09/2026 16:55 | 25 | 31.00 |
| 10/09/2026 16:55 | 4 | 31.00 |
| 10/09/2026 16:51 | 85 | 30.98 |
| 10/09/2026 16:51 | 15 | 30.98 |
| 10/09/2026 16:51 | 6 | 30.99 |
| 10/09/2026 16:51 | 20 | 30.99 |
| 10/09/2026 16:51 | 147 | 31.00 |
| 10/09/2026 16:51 | 3 | 31.00 |
| 10/09/2026 16:51 | 100 | 31.00 |
| 10/09/2026 16:51 | 51 | 31.00 |
| 10/09/2026 16:51 | 100 | 30.99 |
| 10/09/2026 16:51 | 100 | 30.99 |
| 10/09/2026 16:51 | 100 | 30.97 |
| 10/09/2026 16:50 | 20 | 30.95 |
| 10/09/2026 16:47 | 100 | 30.955 |
| 10/09/2026 16:47 | 100 | 30.965 |
| 10/09/2026 16:47 | 25 | 30.96 |
| 10/09/2026 16:47 | 25 | 30.96 |
| 10/09/2026 16:47 | 25 | 30.96 |
| 10/09/2026 16:47 | 25 | 30.96 |
| 10/09/2026 16:47 | 33 | 30.98 |
| 10/09/2026 16:47 | 4 | 30.98 |
| 10/09/2026 16:47 | 74 | 30.99 |
| 10/09/2026 16:47 | 50 | 30.99 |
| 10/09/2026 16:47 | 59 | 30.99 |
| 10/09/2026 16:47 | 174 | 30.99 |
| 10/09/2026 16:47 | 4 | 30.99 |
| 10/09/2026 16:47 | 64 | 30.98 |
| 10/09/2026 16:47 | 100 | 30.98 |
| 10/09/2026 16:47 | 102 | 30.99 |
| 10/09/2026 16:47 | 100 | 30.99 |
| 10/09/2026 16:47 | 100 | 30.99 |
| 10/09/2026 16:47 | 1 | 31.00 |
| 10/09/2026 16:47 | 200 | 31.00 |
| 10/09/2026 16:47 | 100 | 31.00 |
| 10/09/2026 16:47 | 100 | 31.00 |
| 10/09/2026 16:47 | 2 | 31.01 |
| 10/09/2026 16:47 | 28 | 31.005 |
| 10/09/2026 16:47 | 2 | 31.01 |
| 10/09/2026 16:47 | 129 | 31.01 |
| 10/09/2026 16:47 | 129 | 31.01 |
| 10/09/2026 16:47 | 60 | 31.01 |
| 10/09/2026 16:47 | 15 | 31.00 |
| 10/09/2026 16:47 | 102 | 31.00 |
| 10/09/2026 16:47 | 1 | 31.00 |
| 10/09/2026 16:47 | 100 | 31.00 |
| 10/09/2026 16:47 | 50 | 31.00 |
| 10/09/2026 16:47 | 75 | 30.99 |
| 10/09/2026 16:47 | 25 | 30.99 |
| 10/09/2026 16:47 | 174 | 30.99 |
| 10/09/2026 16:47 | 100 | 30.99 |
| 10/09/2026 16:47 | 70 | 30.99 |
| 10/09/2026 16:46 | 25 | 30.965 |
| 10/09/2026 16:46 | 50 | 30.965 |
| 10/09/2026 16:46 | 25 | 30.965 |
| 10/09/2026 16:46 | 25 | 30.965 |
| 10/09/2026 16:46 | 100 | 30.97 |
| 10/09/2026 16:46 | 100 | 30.98 |
| 10/09/2026 16:46 | 200 | 30.98 |
| 10/09/2026 16:45 | 163 | 30.99 |
| 10/09/2026 16:45 | 26 | 30.99 |
| 10/09/2026 16:45 | 45 | 30.99 |
| 10/09/2026 16:45 | 29 | 30.99 |
| 10/09/2026 16:45 | 2 | 30.99 |
| 10/09/2026 16:45 | 100 | 30.99 |
| 10/09/2026 16:45 | 2 | 30.99 |
| 10/09/2026 16:45 | 200 | 30.99 |
| 10/09/2026 16:44 | 2 | 30.93 |
| 10/09/2026 16:44 | 1 | 30.94 |
| 10/09/2026 16:41 | 106 | 30.95 |
| 10/09/2026 16:41 | 29 | 30.95 |
| 10/09/2026 16:41 | 71 | 30.95 |
| 10/09/2026 16:41 | 100 | 30.96 |
| 10/09/2026 16:41 | 35 | 30.96 |
| 10/09/2026 16:41 | 25 | 30.975 |
| 10/09/2026 16:41 | 25 | 30.975 |
| 10/09/2026 16:41 | 70 | 30.96 |
| 10/09/2026 16:41 | 100 | 30.94 |
| 10/09/2026 16:41 | 29 | 30.94 |
| 10/09/2026 16:41 | 38 | 30.93 |
| 10/09/2026 16:41 | 100 | 30.94 |
| 10/09/2026 16:41 | 69 | 30.94 |
| 10/09/2026 16:41 | 31 | 30.935 |
| 10/09/2026 16:41 | 100 | 30.95 |
| 10/09/2026 16:41 | 100 | 30.95 |
| 10/09/2026 16:41 | 51 | 30.94 |
| 10/09/2026 16:41 | 49 | 30.94 |
| 10/09/2026 16:41 | 35 | 30.94 |
| 10/09/2026 16:41 | 100 | 30.93 |
| 10/09/2026 16:41 | 100 | 30.94 |
| 10/09/2026 16:40 | 100 | 30.915 |
| 10/09/2026 16:40 | 100 | 30.91 |
| 10/09/2026 16:40 | 80 | 30.91 |
| 10/09/2026 16:40 | 100 | 30.90 |
| 10/09/2026 16:40 | 14 | 30.89 |
| 10/09/2026 16:40 | 6 | 30.89 |
| 10/09/2026 16:40 | 129 | 30.87 |
| 10/09/2026 16:40 | 35 | 30.88 |
| 10/09/2026 16:40 | 35 | 30.87 |
| 10/09/2026 16:40 | 100 | 30.88 |
| 10/09/2026 16:40 | 100 | 30.87 |
| 10/09/2026 16:40 | 100 | 30.87 |
| 10/09/2026 16:40 | 100 | 30.87 |
| 10/09/2026 16:40 | 43 | 30.85 |
| 10/09/2026 16:40 | 32 | 30.83 |
| 10/09/2026 16:40 | 100 | 30.83 |
| 10/09/2026 16:40 | 2 | 30.83 |
| 10/09/2026 16:40 | 40 | 30.83 |
| 10/09/2026 16:40 | 1 | 30.83 |
| 10/09/2026 16:39 | 100 | 30.85 |
| 10/09/2026 16:39 | 100 | 30.84 |
| 10/09/2026 16:39 | 19 | 30.84 |
| 10/09/2026 16:39 | 100 | 30.84 |
| 10/09/2026 16:39 | 100 | 30.84 |
| 10/09/2026 16:39 | 100 | 30.84 |
| 10/09/2026 16:39 | 100 | 30.83 |
| 10/09/2026 16:39 | 100 | 30.82 |
| 10/09/2026 16:39 | 100 | 30.82 |
| 10/09/2026 16:39 | 100 | 30.83 |
| 10/09/2026 16:39 | 58 | 30.83 |
| 10/09/2026 16:39 | 100 | 30.83 |
| 10/09/2026 16:39 | 100 | 30.82 |
| 10/09/2026 16:39 | 23 | 30.82 |
| 10/09/2026 16:39 | 400 | 30.82 |
| 10/09/2026 16:39 | 50 | 30.81 |
| 10/09/2026 16:39 | 5 | 30.80 |
| 10/09/2026 16:39 | 15 | 30.80 |
| 10/09/2026 16:36 | 15 | 30.835 |
| 10/09/2026 16:36 | 21 | 30.84 |
| 10/09/2026 16:36 | 100 | 30.815 |
| 10/09/2026 16:35 | 100 | 30.84 |
| 10/09/2026 16:35 | 100 | 30.84 |
| 10/09/2026 16:34 | 100 | 30.87 |
| 10/09/2026 16:34 | 109 | 30.87 |
| 10/09/2026 16:34 | 16 | 30.87 |
| 10/09/2026 16:31 | 100 | 30.89 |
| 10/09/2026 16:31 | 25 | 30.89 |
| 10/09/2026 16:31 | 25 | 30.89 |
| 10/09/2026 16:31 | 25 | 30.89 |
| 10/09/2026 16:31 | 25 | 30.89 |
| 10/09/2026 16:31 | 25 | 30.89 |
| 10/09/2026 16:31 | 25 | 30.89 |
| 10/09/2026 16:31 | 100 | 30.89 |
| 10/09/2026 16:31 | 300 | 30.89 |
| 10/09/2026 16:30 | 32 | 30.91 |
| 10/09/2026 16:30 | 8 | 30.88 |
| 10/09/2026 16:28 | 100 | 30.915 |
| 10/09/2026 16:28 | 21 | 30.95 |
| 10/09/2026 16:28 | 125 | 30.92 |
| 10/09/2026 16:28 | 87 | 30.94 |
| 10/09/2026 16:28 | 100 | 30.94 |
| 10/09/2026 16:27 | 100 | 30.98 |
| 10/09/2026 16:27 | 25 | 30.99 |
| 10/09/2026 16:27 | 25 | 30.99 |
| 10/09/2026 16:26 | 100 | 31.01 |
| 10/09/2026 16:26 | 300 | 31.01 |
| 10/09/2026 16:26 | 300 | 31.01 |
| 10/09/2026 16:26 | 300 | 31.01 |
| 10/09/2026 16:26 | 300 | 31.02 |
| 10/09/2026 16:26 | 100 | 31.00 |
| 10/09/2026 16:26 | 72 | 31.00 |
| 10/09/2026 16:26 | 28 | 31.00 |
| 10/09/2026 16:26 | 100 | 31.02 |
| 10/09/2026 16:26 | 100 | 31.02 |
| 10/09/2026 16:26 | 100 | 31.04 |
| 10/09/2026 16:26 | 122 | 31.03 |
| 10/09/2026 16:26 | 2 | 31.03 |
| 10/09/2026 16:26 | 25 | 31.03 |
| 10/09/2026 16:26 | 200 | 31.03 |
| 10/09/2026 16:26 | 92 | 31.03 |
| 10/09/2026 16:26 | 8 | 31.03 |
| 10/09/2026 16:26 | 100 | 31.03 |
| 10/09/2026 16:26 | 100 | 31.03 |
| 10/09/2026 16:26 | 77 | 31.03 |
| 10/09/2026 16:26 | 200 | 31.03 |
| 10/09/2026 16:26 | 100 | 31.03 |
| 10/09/2026 16:26 | 25 | 31.04 |
| 10/09/2026 16:26 | 100 | 31.04 |
| 10/09/2026 16:26 | 800 | 31.04 |
| 10/09/2026 16:26 | 200 | 31.04 |
| 10/09/2026 16:26 | 100 | 31.04 |
| 10/09/2026 16:26 | 100 | 31.04 |
| 10/09/2026 16:26 | 7 | 31.03 |
| 10/09/2026 16:26 | 25 | 31.02 |
| 10/09/2026 16:26 | 25 | 31.02 |
| 10/09/2026 16:26 | 66 | 31.02 |
| 10/09/2026 16:26 | 117 | 31.02 |
| 10/09/2026 16:26 | 66 | 31.05 |
| 10/09/2026 16:26 | 225 | 31.05 |
| 10/09/2026 16:26 | 125 | 31.05 |
| 10/09/2026 16:26 | 75 | 31.06 |
| 10/09/2026 16:26 | 300 | 31.05 |
| 10/09/2026 16:26 | 125 | 31.05 |
| 10/09/2026 16:26 | 22 | 31.03 |
| 10/09/2026 16:26 | 100 | 31.03 |
| 10/09/2026 16:26 | 18 | 31.03 |
| 10/09/2026 16:26 | 25 | 31.03 |
| 10/09/2026 16:26 | 475 | 31.03 |
| 10/09/2026 16:26 | 9 | 31.02 |
| 10/09/2026 16:26 | 147 | 31.02 |
| 10/09/2026 16:26 | 37 | 31.02 |
| 10/09/2026 16:26 | 307 | 31.02 |
| 10/09/2026 16:26 | 100 | 31.02 |
| 10/09/2026 16:26 | 407 | 31.02 |
| 10/09/2026 16:26 | 100 | 31.01 |
| 10/09/2026 16:26 | 70 | 31.01 |
| 10/09/2026 16:26 | 100 | 31.00 |
| 10/09/2026 16:26 | 70 | 31.02 |
| 10/09/2026 16:26 | 2 | 31.00 |
| 10/09/2026 16:26 | 1 | 31.00 |
| 10/09/2026 16:26 | 100 | 31.00 |
| 10/09/2026 16:26 | 100 | 30.99 |
| 10/09/2026 16:26 | 100 | 30.99 |
| 10/09/2026 16:26 | 100 | 30.98 |
| 10/09/2026 16:26 | 20 | 30.98 |
| 10/09/2026 16:26 | 1 | 30.98 |
| 10/09/2026 16:26 | 130 | 30.98 |
| 10/09/2026 16:26 | 3 | 30.97 |
| 10/09/2026 16:26 | 7 | 30.97 |
| 10/09/2026 16:26 | 1 | 30.96 |
| 10/09/2026 16:26 | 100 | 30.96 |
| 10/09/2026 16:26 | 131 | 30.96 |
| 10/09/2026 16:26 | 1 | 30.95 |
| 10/09/2026 16:26 | 53 | 30.95 |
| 10/09/2026 16:26 | 47 | 30.95 |
| 10/09/2026 16:26 | 67 | 30.95 |
| 10/09/2026 16:26 | 1 | 30.94 |
| 10/09/2026 16:26 | 20 | 30.94 |
| 10/09/2026 16:26 | 6 | 30.94 |
| 10/09/2026 16:26 | 100 | 30.94 |
| 10/09/2026 16:26 | 100 | 30.94 |
| 10/09/2026 16:26 | 1 | 30.93 |
| 10/09/2026 16:26 | 100 | 30.93 |
| 10/09/2026 16:26 | 69 | 30.93 |
| 10/09/2026 16:26 | 100 | 30.92 |
| 10/09/2026 16:26 | 1 | 30.92 |
| 10/09/2026 16:26 | 20 | 30.92 |
| 10/09/2026 16:26 | 100 | 30.90 |
| 10/09/2026 16:26 | 25 | 30.90 |
| 10/09/2026 16:26 | 100 | 30.89 |
| 10/09/2026 16:26 | 63 | 30.88 |
| 10/09/2026 16:26 | 37 | 30.88 |
| 10/09/2026 16:26 | 49 | 30.86 |
| 10/09/2026 16:26 | 30 | 30.86 |
| 10/09/2026 16:26 | 33 | 30.86 |
| 10/09/2026 16:25 | 100 | 30.84 |
| 10/09/2026 16:25 | 100 | 30.83 |
| 10/09/2026 16:25 | 100 | 30.83 |
| 10/09/2026 16:25 | 100 | 30.83 |
| 10/09/2026 16:25 | 61 | 30.83 |
| 10/09/2026 16:25 | 39 | 30.83 |
| 10/09/2026 16:25 | 1 | 30.82 |
| 10/09/2026 16:25 | 1 | 30.81 |
| 10/09/2026 16:25 | 23 | 30.80 |
| 10/09/2026 16:25 | 59 | 30.80 |
| 10/09/2026 16:25 | 27 | 30.80 |
| 10/09/2026 16:25 | 41 | 30.80 |
| 10/09/2026 16:25 | 100 | 30.79 |
| 10/09/2026 16:25 | 100 | 30.78 |
| 10/09/2026 16:25 | 83 | 30.76 |
| 10/09/2026 16:25 | 71 | 30.76 |
| 10/09/2026 16:25 | 100 | 30.75 |
| 10/09/2026 16:25 | 71 | 30.74 |
| 10/09/2026 16:25 | 46 | 30.74 |
| 10/09/2026 16:25 | 54 | 30.74 |
| 10/09/2026 16:25 | 83 | 30.74 |
| 10/09/2026 16:24 | 25 | 30.735 |
| 10/09/2026 16:24 | 88 | 30.74 |
| 10/09/2026 16:24 | 9 | 30.74 |
| 10/09/2026 16:24 | 18 | 30.76 |
| 10/09/2026 16:23 | 100 | 30.76 |
| 10/09/2026 16:23 | 100 | 30.76 |
| 10/09/2026 16:23 | 100 | 30.76 |
| 10/09/2026 16:23 | 100 | 30.76 |
| 10/09/2026 16:23 | 50 | 30.75 |
| 10/09/2026 16:23 | 50 | 30.75 |
| 10/09/2026 16:23 | 44 | 30.75 |
| 10/09/2026 16:23 | 66 | 30.75 |
| 10/09/2026 16:23 | 34 | 30.75 |
| 10/09/2026 16:23 | 100 | 30.75 |
| 10/09/2026 16:23 | 51 | 30.75 |
| 10/09/2026 16:23 | 79 | 30.74 |
| 10/09/2026 16:23 | 21 | 30.74 |
| 10/09/2026 16:22 | 30 | 30.72 |
| 10/09/2026 16:22 | 70 | 30.72 |
| 10/09/2026 16:22 | 7 | 30.72 |
| 10/09/2026 16:22 | 12 | 30.72 |
| 10/09/2026 16:22 | 80 | 30.72 |
| 10/09/2026 16:22 | 20 | 30.72 |
| 10/09/2026 16:21 | 1 | 30.72 |
| 10/09/2026 16:21 | 52 | 30.70 |
| 10/09/2026 16:21 | 6 | 30.74 |
| 10/09/2026 16:20 | 60 | 30.76 |
| 10/09/2026 16:20 | 1 | 30.74 |
| 10/09/2026 16:20 | 74 | 30.74 |
| 10/09/2026 16:20 | 4 | 30.74 |
| 10/09/2026 16:20 | 9 | 30.76 |
| 10/09/2026 16:19 | 44 | 30.78 |
| 10/09/2026 16:19 | 53 | 30.82 |
| 10/09/2026 16:19 | 47 | 30.82 |
| 10/09/2026 16:19 | 75 | 30.83 |
| 10/09/2026 16:19 | 25 | 30.83 |
| 10/09/2026 16:19 | 100 | 30.83 |
| 10/09/2026 16:19 | 100 | 30.82 |
| 10/09/2026 16:19 | 80 | 30.82 |
| 10/09/2026 16:19 | 233 | 30.81 |
| 10/09/2026 16:19 | 158 | 30.81 |
| 10/09/2026 16:19 | 42 | 30.81 |
| 10/09/2026 16:18 | 98 | 30.81 |
| 10/09/2026 16:18 | 100 | 30.83 |
| 10/09/2026 16:17 | 23 | 30.84 |
| 10/09/2026 16:17 | 100 | 30.84 |
| 10/09/2026 16:17 | 100 | 30.84 |
| 10/09/2026 16:17 | 100 | 30.84 |
| 10/09/2026 16:17 | 18 | 30.82 |
| 10/09/2026 16:17 | 40 | 30.82 |
| 10/09/2026 16:17 | 1 | 30.82 |
| 10/09/2026 16:17 | 41 | 30.82 |
| 10/09/2026 16:17 | 59 | 30.82 |
| 10/09/2026 16:17 | 100 | 30.81 |
| 10/09/2026 16:17 | 100 | 30.81 |
| 10/09/2026 16:17 | 100 | 30.81 |
| 10/09/2026 16:16 | 9 | 30.80 |
| 10/09/2026 16:16 | 32 | 30.80 |
| 10/09/2026 16:16 | 68 | 30.80 |
| 10/09/2026 16:16 | 32 | 30.80 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 3 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 200 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 100 | 30.78 |
| 10/09/2026 16:16 | 83 | 30.79 |
| 10/09/2026 16:16 | 4 | 30.79 |
| 10/09/2026 16:16 | 3 | 30.80 |
| 10/09/2026 16:16 | 100 | 30.80 |
| 10/09/2026 16:16 | 4 | 30.81 |
| 10/09/2026 16:16 | 100 | 30.825 |
| 10/09/2026 16:16 | 124 | 30.825 |
| 10/09/2026 16:16 | 100 | 30.825 |
| 10/09/2026 16:16 | 70 | 30.83 |
| 10/09/2026 16:16 | 10 | 30.86 |
| 10/09/2026 16:16 | 6 | 30.86 |
| 10/09/2026 16:15 | 95 | 30.865 |
| 10/09/2026 16:15 | 60 | 30.86 |
| 10/09/2026 16:15 | 100 | 30.85 |
| 10/09/2026 16:15 | 97 | 30.85 |
| 10/09/2026 16:15 | 3 | 30.85 |
| 10/09/2026 16:15 | 45 | 30.86 |
| 10/09/2026 16:15 | 1 | 30.86 |
| 10/09/2026 16:15 | 100 | 30.87 |
| 10/09/2026 16:15 | 100 | 30.87 |
| 10/09/2026 16:15 | 100 | 30.88 |
| 10/09/2026 16:15 | 100 | 30.92 |
| 10/09/2026 16:15 | 3 | 30.92 |
| 10/09/2026 16:15 | 4 | 30.95 |
| 10/09/2026 16:15 | 100 | 30.95 |
| 10/09/2026 16:15 | 20 | 30.97 |
| 10/09/2026 16:15 | 25 | 30.97 |
| 10/09/2026 16:15 | 25 | 30.97 |
| 10/09/2026 16:15 | 8 | 30.98 |
| 10/09/2026 16:15 | 62 | 30.98 |
| 10/09/2026 16:15 | 78 | 30.98 |
| 10/09/2026 16:15 | 37 | 30.99 |
| 10/09/2026 16:15 | 38 | 30.99 |
| 10/09/2026 16:15 | 25 | 30.99 |
| 10/09/2026 16:14 | 4 | 31.025 |
| 10/09/2026 16:14 | 2 | 31.02 |
| 10/09/2026 16:14 | 4 | 31.03 |
| 10/09/2026 16:14 | 54 | 31.04 |
| 10/09/2026 16:14 | 46 | 31.04 |
| 10/09/2026 16:13 | 1 | 31.00 |
| 10/09/2026 16:13 | 10 | 31.02 |
| 10/09/2026 16:13 | 6 | 31.02 |
| 10/09/2026 16:13 | 17 | 31.01 |
| 10/09/2026 16:13 | 25 | 31.01 |
| 10/09/2026 16:13 | 80 | 31.02 |
| 10/09/2026 16:13 | 21 | 31.07 |
| 10/09/2026 16:13 | 21 | 31.06 |
| 10/09/2026 16:13 | 100 | 31.06 |
| 10/09/2026 16:13 | 42 | 31.06 |
| 10/09/2026 16:13 | 65 | 31.06 |
| 10/09/2026 16:13 | 35 | 31.06 |
| 10/09/2026 16:13 | 100 | 31.07 |
| 10/09/2026 16:13 | 100 | 31.07 |
| 10/09/2026 16:13 | 200 | 31.07 |
| 10/09/2026 16:12 | 48 | 31.105 |
| 10/09/2026 16:12 | 200 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:12 | 100 | 31.10 |
| 10/09/2026 16:11 | 100 | 31.10 |
| 10/09/2026 16:11 | 100 | 31.10 |
| 10/09/2026 16:11 | 100 | 31.10 |
| 10/09/2026 16:11 | 100 | 31.10 |
| 10/09/2026 16:11 | 1 | 31.11 |
| 10/09/2026 16:11 | 44 | 31.12 |
| 10/09/2026 16:11 | 56 | 31.12 |
| 10/09/2026 16:11 | 100 | 31.13 |
| 10/09/2026 16:11 | 100 | 31.13 |
| 10/09/2026 16:11 | 100 | 31.13 |
| 10/09/2026 16:11 | 25 | 31.15 |
| 10/09/2026 16:11 | 25 | 31.15 |
| 10/09/2026 16:11 | 25 | 31.15 |
| 10/09/2026 16:11 | 25 | 31.15 |
| 10/09/2026 16:09 | 100 | 31.20 |
| 10/09/2026 16:09 | 35 | 31.21 |
| 10/09/2026 16:09 | 25 | 31.21 |
| 10/09/2026 16:09 | 35 | 31.22 |
| 10/09/2026 16:09 | 100 | 31.255 |
| 10/09/2026 16:09 | 100 | 31.26 |
| 10/09/2026 16:09 | 50 | 31.26 |
| 10/09/2026 16:09 | 25 | 31.26 |
| 10/09/2026 16:09 | 25 | 31.26 |
| 10/09/2026 16:09 | 47 | 31.25 |
| 10/09/2026 16:09 | 100 | 31.25 |
| 10/09/2026 16:09 | 2 | 31.27 |
| 10/09/2026 16:09 | 100 | 31.27 |
| 10/09/2026 16:09 | 48 | 31.27 |
| 10/09/2026 16:08 | 80 | 31.28 |
| 10/09/2026 16:08 | 45 | 31.27 |
| 10/09/2026 16:08 | 25 | 31.26 |
| 10/09/2026 16:08 | 25 | 31.26 |
| 10/09/2026 16:08 | 84 | 31.26 |
| 10/09/2026 16:08 | 100 | 31.27 |
| 10/09/2026 16:08 | 100 | 31.27 |
| 10/09/2026 16:08 | 100 | 31.27 |
| 10/09/2026 16:08 | 131 | 31.26 |
| 10/09/2026 16:08 | 12 | 31.26 |
| 10/09/2026 16:08 | 13 | 31.26 |
| 10/09/2026 16:08 | 200 | 31.26 |
| 10/09/2026 16:08 | 22 | 31.26 |
| 10/09/2026 16:08 | 100 | 31.26 |
| 10/09/2026 16:08 | 100 | 31.26 |
| 10/09/2026 16:08 | 4 | 31.26 |
| 10/09/2026 16:08 | 60 | 31.26 |
| 10/09/2026 16:08 | 40 | 31.26 |
| 10/09/2026 16:08 | 60 | 31.26 |
| 10/09/2026 16:08 | 100 | 31.25 |
| 10/09/2026 16:08 | 100 | 31.25 |
| 10/09/2026 16:08 | 1 | 31.25 |
| 10/09/2026 16:08 | 99 | 31.25 |
| 10/09/2026 16:08 | 8 | 31.24 |
| 10/09/2026 16:08 | 2 | 31.24 |
| 10/09/2026 16:08 | 27 | 31.23 |
| 10/09/2026 16:06 | 25 | 31.20 |
| 10/09/2026 16:06 | 100 | 31.20 |
| 10/09/2026 16:06 | 100 | 31.19 |
| 10/09/2026 16:06 | 100 | 31.20 |
| 10/09/2026 16:06 | 100 | 31.21 |
| 10/09/2026 16:06 | 100 | 31.21 |
| 10/09/2026 16:06 | 100 | 31.225 |
| 10/09/2026 16:06 | 74 | 31.22 |
| 10/09/2026 16:06 | 25 | 31.22 |
| 10/09/2026 16:06 | 1 | 31.22 |
| 10/09/2026 16:06 | 100 | 31.21 |
| 10/09/2026 16:06 | 100 | 31.19 |
| 10/09/2026 16:06 | 43 | 31.19 |
| 10/09/2026 16:06 | 80 | 31.19 |
| 10/09/2026 16:06 | 100 | 31.15 |
| 10/09/2026 16:06 | 30 | 31.15 |
| 10/09/2026 16:06 | 70 | 31.15 |
| 10/09/2026 16:06 | 47 | 31.14 |
| 10/09/2026 16:06 | 100 | 31.14 |
| 10/09/2026 16:06 | 100 | 31.14 |
| 10/09/2026 16:06 | 25 | 31.13 |
| 10/09/2026 16:06 | 25 | 31.13 |
| 10/09/2026 16:06 | 130 | 31.13 |
| 10/09/2026 16:06 | 100 | 31.13 |
| 10/09/2026 16:06 | 400 | 31.13 |
| 10/09/2026 16:05 | 50 | 31.15 |
| 10/09/2026 16:05 | 94 | 31.15 |
| 10/09/2026 16:05 | 50 | 31.16 |
| 10/09/2026 16:05 | 25 | 31.16 |
| 10/09/2026 16:05 | 25 | 31.16 |
| 10/09/2026 16:04 | 32 | 31.22 |
| 10/09/2026 16:04 | 56 | 31.16 |
| 10/09/2026 16:03 | 75 | 31.18 |
| 10/09/2026 16:03 | 49 | 31.18 |
| 10/09/2026 16:03 | 75 | 31.19 |
| 10/09/2026 16:03 | 25 | 31.19 |
| 10/09/2026 16:03 | 39 | 31.215 |
| 10/09/2026 16:03 | 100 | 31.215 |
| 10/09/2026 16:02 | 40 | 31.22 |
| 10/09/2026 16:02 | 30 | 31.22 |
| 10/09/2026 16:02 | 30 | 31.22 |
| 10/09/2026 16:02 | 30 | 31.22 |
| 10/09/2026 16:02 | 100 | 31.22 |
| 10/09/2026 16:02 | 45 | 31.21 |
| 10/09/2026 16:02 | 60 | 31.21 |
| 10/09/2026 16:02 | 81 | 31.21 |
| 10/09/2026 16:02 | 17 | 31.21 |
| 10/09/2026 16:02 | 70 | 31.20 |
| 10/09/2026 16:02 | 62 | 31.20 |
| 10/09/2026 16:02 | 30 | 31.21 |
| 10/09/2026 16:02 | 1 | 31.21 |
| 10/09/2026 16:02 | 67 | 31.21 |
| 10/09/2026 16:02 | 2 | 31.21 |
| 10/09/2026 16:02 | 100 | 31.20 |
| 10/09/2026 16:02 | 20 | 31.20 |
| 10/09/2026 16:02 | 100 | 31.21 |
| 10/09/2026 16:02 | 75 | 31.21 |
| 10/09/2026 16:02 | 23 | 31.21 |
| 10/09/2026 16:02 | 25 | 31.21 |
| 10/09/2026 16:02 | 6 | 31.23 |
| 10/09/2026 16:02 | 25 | 31.21 |
| 10/09/2026 16:02 | 100 | 31.20 |
| 10/09/2026 16:02 | 40 | 31.18 |
| 10/09/2026 16:02 | 50 | 31.18 |
| 10/09/2026 16:02 | 100 | 31.18 |
| 10/09/2026 16:02 | 100 | 31.18 |
| 10/09/2026 16:02 | 50 | 31.18 |
| 10/09/2026 16:02 | 50 | 31.18 |
| 10/09/2026 16:02 | 50 | 31.18 |
| 10/09/2026 16:02 | 100 | 31.18 |
| 10/09/2026 16:02 | 83 | 31.15 |
| 10/09/2026 16:02 | 25 | 31.15 |
| 10/09/2026 16:02 | 100 | 31.12 |
| 10/09/2026 16:02 | 25 | 31.15 |
| 10/09/2026 16:02 | 83 | 31.15 |
| 10/09/2026 16:01 | 100 | 31.10 |
| 10/09/2026 16:01 | 140 | 31.11 |
| 10/09/2026 16:01 | 6 | 31.12 |
| 10/09/2026 16:01 | 3 | 31.12 |
| 10/09/2026 16:01 | 75 | 31.12 |
| 10/09/2026 16:01 | 25 | 31.12 |
| 10/09/2026 16:01 | 100 | 31.12 |
| 10/09/2026 16:01 | 3 | 31.12 |
| 10/09/2026 16:01 | 100 | 31.13 |
| 10/09/2026 16:01 | 100 | 31.13 |
| 10/09/2026 16:01 | 25 | 31.11 |
| 10/09/2026 16:01 | 25 | 31.11 |
| 10/09/2026 16:01 | 25 | 31.11 |
| 10/09/2026 16:01 | 25 | 31.11 |
| 10/09/2026 16:01 | 25 | 31.10 |
| 10/09/2026 16:01 | 24 | 31.10 |
| 10/09/2026 16:01 | 24 | 31.10 |
| 10/09/2026 16:01 | 100 | 31.09 |
| 10/09/2026 16:01 | 100 | 31.07 |
| 10/09/2026 16:01 | 50 | 31.07 |
| 10/09/2026 16:01 | 50 | 31.07 |
| 10/09/2026 16:01 | 100 | 31.07 |
| 10/09/2026 16:01 | 100 | 31.07 |
| 10/09/2026 16:01 | 100 | 31.06 |
| 10/09/2026 16:01 | 100 | 31.06 |
| 10/09/2026 16:01 | 100 | 31.05 |
| 10/09/2026 16:01 | 23 | 31.05 |
| 10/09/2026 16:00 | 600 | 31.04 |
| 10/09/2026 16:00 | 187 | 31.04 |
| 10/09/2026 16:00 | 100 | 31.04 |
| 10/09/2026 16:00 | 400 | 31.04 |
| 10/09/2026 16:00 | 6 | 31.03 |
| 10/09/2026 15:59 | 90 | 31.03 |
| 10/09/2026 15:59 | 146 | 31.01 |
| 10/09/2026 15:59 | 100 | 31.01 |
| 10/09/2026 15:59 | 569 | 31.01 |
| 10/09/2026 15:59 | 469 | 31.01 |
| 10/09/2026 15:59 | 100 | 31.01 |
| 10/09/2026 15:59 | 100 | 31.01 |
| 10/09/2026 15:59 | 69 | 31.00 |
| 10/09/2026 15:59 | 100 | 31.00 |
| 10/09/2026 15:59 | 200 | 31.00 |
| 10/09/2026 15:58 | 100 | 31.00 |
| 10/09/2026 15:58 | 100 | 31.00 |
| 10/09/2026 15:58 | 6 | 31.00 |
| 10/09/2026 15:58 | 25 | 31.025 |
| 10/09/2026 15:58 | 51 | 31.05 |
| 10/09/2026 15:58 | 104 | 31.05 |
| 10/09/2026 15:58 | 100 | 31.05 |
| 10/09/2026 15:58 | 100 | 31.05 |
| 10/09/2026 15:57 | 300 | 31.07 |
| 10/09/2026 15:57 | 97 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 75 | 31.07 |
| 10/09/2026 15:57 | 25 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 200 | 31.05 |
| 10/09/2026 15:57 | 100 | 31.05 |
| 10/09/2026 15:57 | 100 | 31.05 |
| 10/09/2026 15:57 | 100 | 31.04 |
| 10/09/2026 15:57 | 25 | 31.04 |
| 10/09/2026 15:57 | 100 | 31.05 |
| 10/09/2026 15:57 | 67 | 31.05 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 216 | 31.08 |
| 10/09/2026 15:57 | 100 | 31.08 |
| 10/09/2026 15:57 | 30 | 31.08 |
| 10/09/2026 15:57 | 84 | 31.08 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 49 | 31.07 |
| 10/09/2026 15:57 | 11 | 31.07 |
| 10/09/2026 15:57 | 459 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 18 | 31.07 |
| 10/09/2026 15:57 | 192 | 31.07 |
| 10/09/2026 15:57 | 300 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 378 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.06 |
| 10/09/2026 15:57 | 34 | 31.07 |
| 10/09/2026 15:57 | 66 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 12 | 31.07 |
| 10/09/2026 15:57 | 2 | 31.07 |
| 10/09/2026 15:57 | 100 | 31.07 |
| 10/09/2026 15:57 | 23 | 31.05 |
| 10/09/2026 15:57 | 9 | 31.05 |
| 10/09/2026 15:57 | 214 | 31.05 |
| 10/09/2026 15:57 | 1 | 31.05 |
| 10/09/2026 15:57 | 32 | 31.05 |
| 10/09/2026 15:57 | 25 | 31.035 |
| 10/09/2026 15:57 | 25 | 31.035 |
| 10/09/2026 15:57 | 25 | 31.035 |
| 10/09/2026 15:57 | 25 | 31.035 |
| 10/09/2026 15:57 | 100 | 31.035 |
| 10/09/2026 15:57 | 100 | 31.035 |
| 10/09/2026 15:57 | 100 | 31.035 |
| 10/09/2026 15:56 | 100 | 31.035 |
| 10/09/2026 15:56 | 25 | 31.035 |
| 10/09/2026 15:56 | 25 | 31.035 |
| 10/09/2026 15:56 | 25 | 31.035 |
| 10/09/2026 15:56 | 25 | 31.035 |
| 10/09/2026 15:56 | 75 | 31.035 |
| 10/09/2026 15:56 | 25 | 31.035 |
| 10/09/2026 15:56 | 100 | 31.035 |
| 10/09/2026 15:56 | 25 | 31.03 |
| 10/09/2026 15:56 | 100 | 31.01 |
| 10/09/2026 15:55 | 100 | 31.00 |
| 10/09/2026 15:55 | 50 | 31.01 |
| 10/09/2026 15:55 | 25 | 31.01 |
| 10/09/2026 15:55 | 25 | 31.01 |
| 10/09/2026 15:55 | 100 | 31.01 |
| 10/09/2026 15:55 | 100 | 31.03 |
| 10/09/2026 15:55 | 1 | 31.05 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 50 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 1 | 31.06 |
| 10/09/2026 15:55 | 25 | 31.06 |
| 10/09/2026 15:55 | 75 | 31.075 |
| 10/09/2026 15:55 | 25 | 31.075 |
| 10/09/2026 15:55 | 25 | 31.09 |
| 10/09/2026 15:55 | 75 | 31.07 |
| 10/09/2026 15:55 | 25 | 31.07 |
| 10/09/2026 15:55 | 100 | 31.07 |
| 10/09/2026 15:55 | 43 | 31.08 |
| 10/09/2026 15:55 | 37 | 31.08 |
| 10/09/2026 15:55 | 7 | 31.08 |
| 10/09/2026 15:55 | 100 | 31.09 |
| 10/09/2026 15:55 | 7 | 31.10 |
| 10/09/2026 15:55 | 100 | 31.10 |
| 10/09/2026 15:55 | 25 | 31.10 |
| 10/09/2026 15:55 | 16 | 31.10 |
| 10/09/2026 15:54 | 4 | 31.17 |
| 10/09/2026 15:53 | 6 | 31.15 |
| 10/09/2026 15:53 | 1 | 31.14 |
| 10/09/2026 15:53 | 6 | 31.14 |
| 10/09/2026 15:53 | 1 | 31.15 |
| 10/09/2026 15:52 | 6 | 31.16 |
| 10/09/2026 15:52 | 6 | 31.19 |
| 10/09/2026 15:52 | 21 | 31.20 |
| 10/09/2026 15:51 | 25 | 31.27 |
| 10/09/2026 15:51 | 25 | 31.27 |
| 10/09/2026 15:51 | 25 | 31.27 |
| 10/09/2026 15:51 | 25 | 31.27 |
| 10/09/2026 15:51 | 2 | 31.31 |
| 10/09/2026 15:51 | 100 | 31.29 |
| 10/09/2026 15:51 | 98 | 31.31 |
| 10/09/2026 15:51 | 100 | 31.30 |
| 10/09/2026 15:51 | 100 | 31.30 |
| 10/09/2026 15:51 | 100 | 31.29 |
| 10/09/2026 15:51 | 94 | 31.29 |
| 10/09/2026 15:51 | 100 | 31.29 |
| 10/09/2026 15:51 | 200 | 31.29 |
| 10/09/2026 15:51 | 100 | 31.29 |
| 10/09/2026 15:51 | 61 | 31.29 |
| 10/09/2026 15:51 | 59 | 31.29 |
| 10/09/2026 15:51 | 61 | 31.28 |
| 10/09/2026 15:51 | 12 | 31.28 |
| 10/09/2026 15:51 | 100 | 31.28 |
| 10/09/2026 15:51 | 97 | 31.28 |
| 10/09/2026 15:51 | 3 | 31.28 |
| 10/09/2026 15:50 | 25 | 31.24 |
| 10/09/2026 15:50 | 32 | 31.27 |
| 10/09/2026 15:50 | 5 | 31.24 |
| 10/09/2026 15:50 | 12 | 31.24 |
| 10/09/2026 15:49 | 69 | 31.225 |
| 10/09/2026 15:48 | 25 | 31.23 |
| 10/09/2026 15:48 | 12 | 31.24 |
| 10/09/2026 15:48 | 100 | 31.24 |
| 10/09/2026 15:47 | 2 | 31.34 |
| 10/09/2026 15:47 | 25 | 31.28 |
| 10/09/2026 15:47 | 100 | 31.30 |
| 10/09/2026 15:47 | 2 | 31.375 |
| 10/09/2026 15:47 | 125 | 31.37 |
| 10/09/2026 15:47 | 125 | 31.37 |
| 10/09/2026 15:47 | 75 | 31.37 |
| 10/09/2026 15:47 | 125 | 31.38 |
| 10/09/2026 15:46 | 100 | 31.45 |
| 10/09/2026 15:46 | 100 | 31.45 |
| 10/09/2026 15:46 | 25 | 31.44 |
| 10/09/2026 15:46 | 37 | 31.47 |
| 10/09/2026 15:46 | 45 | 31.47 |
| 10/09/2026 15:46 | 2 | 31.47 |
| 10/09/2026 15:45 | 16 | 31.47 |
| 10/09/2026 15:45 | 64 | 31.46 |
| 10/09/2026 15:45 | 97 | 31.46 |
| 10/09/2026 15:45 | 103 | 31.46 |
| 10/09/2026 15:45 | 1 | 31.45 |
| 10/09/2026 15:45 | 200 | 31.44 |
| 10/09/2026 15:44 | 10 | 31.39 |
| 10/09/2026 15:44 | 12 | 31.39 |
| 10/09/2026 15:44 | 9 | 31.39 |
| 10/09/2026 15:44 | 22 | 31.40 |
| 10/09/2026 15:44 | 100 | 31.40 |
| 10/09/2026 15:44 | 200 | 31.40 |
| 10/09/2026 15:44 | 1 | 31.40 |
| 10/09/2026 15:44 | 120 | 31.40 |
| 10/09/2026 15:44 | 1 | 31.41 |
| 10/09/2026 15:44 | 17 | 31.43 |
| 10/09/2026 15:44 | 25 | 31.43 |
| 10/09/2026 15:44 | 70 | 31.44 |
| 10/09/2026 15:43 | 100 | 31.41 |
| 10/09/2026 15:43 | 1 | 31.41 |
| 10/09/2026 15:43 | 100 | 31.39 |
| 10/09/2026 15:43 | 138 | 31.38 |
| 10/09/2026 15:43 | 47 | 31.37 |
| 10/09/2026 15:43 | 53 | 31.37 |
| 10/09/2026 15:43 | 50 | 31.36 |
| 10/09/2026 15:43 | 56 | 31.36 |
| 10/09/2026 15:43 | 20 | 31.36 |
| 10/09/2026 15:43 | 180 | 31.36 |
| 10/09/2026 15:43 | 100 | 31.36 |
| 10/09/2026 15:43 | 25 | 31.31 |
| 10/09/2026 15:43 | 25 | 31.31 |
| 10/09/2026 15:42 | 25 | 31.36 |
| 10/09/2026 15:42 | 2 | 31.36 |
| 10/09/2026 15:42 | 2 | 31.36 |
| 10/09/2026 15:42 | 2 | 31.35 |
| 10/09/2026 15:42 | 6 | 31.35 |
| 10/09/2026 15:42 | 100 | 31.36 |
| 10/09/2026 15:42 | 50 | 31.35 |
| 10/09/2026 15:42 | 50 | 31.35 |
| 10/09/2026 15:42 | 100 | 31.35 |
| 10/09/2026 15:41 | 100 | 31.28 |
| 10/09/2026 15:41 | 68 | 31.28 |
| 10/09/2026 15:41 | 100 | 31.28 |
| 10/09/2026 15:41 | 52 | 31.26 |
| 10/09/2026 15:41 | 25 | 31.24 |
| 10/09/2026 15:41 | 2 | 31.26 |
| 10/09/2026 15:40 | 50 | 31.27 |
| 10/09/2026 15:40 | 166 | 31.27 |
| 10/09/2026 15:40 | 1 | 31.27 |
| 10/09/2026 15:40 | 100 | 31.27 |
| 10/09/2026 15:40 | 48 | 31.30 |
| 10/09/2026 15:40 | 40 | 31.30 |
| 10/09/2026 15:40 | 100 | 31.35 |
| 10/09/2026 15:40 | 60 | 31.37 |
| 10/09/2026 15:40 | 9 | 31.37 |
| 10/09/2026 15:40 | 70 | 31.37 |
| 10/09/2026 15:40 | 100 | 31.37 |
| 10/09/2026 15:40 | 100 | 31.37 |
| 10/09/2026 15:40 | 45 | 31.36 |
| 10/09/2026 15:40 | 55 | 31.36 |
| 10/09/2026 15:40 | 125 | 31.36 |
| 10/09/2026 15:40 | 100 | 31.32 |
| 10/09/2026 15:40 | 8 | 31.32 |
| 10/09/2026 15:40 | 50 | 31.30 |
| 10/09/2026 15:40 | 86 | 31.29 |
| 10/09/2026 15:40 | 1 | 31.29 |
| 10/09/2026 15:40 | 13 | 31.29 |
| 10/09/2026 15:40 | 1 | 31.25 |
| 10/09/2026 15:40 | 100 | 31.24 |
| 10/09/2026 15:40 | 45 | 31.24 |
| 10/09/2026 15:40 | 900 | 31.22 |
| 10/09/2026 15:39 | 1 | 31.12 |
| 10/09/2026 15:39 | 100 | 31.07 |
| 10/09/2026 15:38 | 1 | 31.06 |
| 10/09/2026 15:37 | 100 | 31.075 |
| 10/09/2026 15:37 | 100 | 31.075 |
| 10/09/2026 15:37 | 100 | 31.06 |
| 10/09/2026 15:37 | 200 | 31.02 |
| 10/09/2026 15:37 | 25 | 31.02 |
| 10/09/2026 15:37 | 2 | 31.02 |
| 10/09/2026 15:37 | 100 | 31.04 |
| 10/09/2026 15:37 | 75 | 31.05 |
| 10/09/2026 15:37 | 25 | 31.05 |
| 10/09/2026 15:37 | 75 | 31.07 |
| 10/09/2026 15:37 | 25 | 31.07 |
| 10/09/2026 15:37 | 100 | 31.07 |
| 10/09/2026 15:37 | 83 | 31.07 |
| 10/09/2026 15:37 | 17 | 31.07 |
| 10/09/2026 15:37 | 100 | 31.06 |
| 10/09/2026 15:37 | 50 | 31.06 |
| 10/09/2026 15:37 | 100 | 31.06 |
| 10/09/2026 15:37 | 4 | 31.03 |
| 10/09/2026 15:37 | 2 | 31.03 |
| 10/09/2026 15:35 | 24 | 31.01 |
| 10/09/2026 15:35 | 25 | 31.01 |
| 10/09/2026 15:35 | 25 | 31.01 |
| 10/09/2026 15:35 | 1 | 31.01 |
| 10/09/2026 15:35 | 25 | 31.01 |
| 10/09/2026 15:35 | 1 | 31.00 |
| 10/09/2026 15:34 | 1 | 31.00 |
| 10/09/2026 15:32 | 100 | 31.05 |
| 10/09/2026 15:32 | 100 | 31.055 |
| 10/09/2026 15:32 | 100 | 31.055 |
| 10/09/2026 15:32 | 100 | 30.97 |
| 10/09/2026 15:32 | 70 | 30.96 |
| 10/09/2026 15:32 | 1 | 30.94 |
| 10/09/2026 15:30 | 6 | 30.87 |
| 10/09/2026 15:30 | 70 | 30.91 |
| 10/09/2026 15:30 | 30 | 30.91 |
| 10/09/2026 15:30 | 3 | 30.91 |
| 10/09/2026 15:30 | 70 | 30.89 |
| 10/09/2026 15:30 | 70 | 30.90 |
| 10/09/2026 15:30 | 70 | 30.895 |
| 10/09/2026 15:30 | 70 | 30.895 |
| 10/09/2026 15:30 | 400 | 30.95 |
| 10/09/2026 15:30 | 100 | 30.895 |
| 10/09/2026 15:30 | 100 | 30.895 |
| 10/09/2026 15:30 | 1 | 30.895 |
| 10/09/2026 15:30 | 73 | 30.90 |
| 10/09/2026 15:30 | 27 | 30.91 |
| 10/09/2026 15:30 | 2 | 30.91 |
| 10/09/2026 15:30 | 70 | 30.91 |
| 10/09/2026 15:30 | 1 | 30.91 |
| 10/09/2026 15:30 | 25 | 30.93 |
| 10/09/2026 15:30 | 8404 | 30.93 |
| 10/09/2026 15:25 | 1 | 31.01 |
| 10/09/2026 15:00 | 52 | 31.01 |
| 10/09/2026 15:00 | 29 | 31.01 |
| 10/09/2026 15:00 | 100 | 31.01 |
| 10/09/2026 15:00 | 70 | 31.00 |
| 10/09/2026 15:00 | 120 | 31.00 |
| 10/09/2026 15:00 | 65 | 31.00 |
| 10/09/2026 15:00 | 240 | 31.00 |
| 10/09/2026 15:00 | 215 | 31.00 |
| 10/09/2026 15:00 | 100 | 31.01 |
| 10/09/2026 15:00 | 11 | 30.99 |
| 10/09/2026 15:00 | 5 | 30.97 |
| 10/09/2026 15:00 | 120 | 30.95 |
| 10/09/2026 15:00 | 120 | 30.95 |
| 10/09/2026 15:00 | 120 | 30.95 |
| 10/09/2026 15:00 | 11 | 30.97 |
| 10/09/2026 15:00 | 240 | 30.95 |
| 10/09/2026 15:00 | 57 | 30.95 |
| 10/09/2026 15:00 | 120 | 30.95 |
| 10/09/2026 15:00 | 120 | 30.95 |
| 10/09/2026 15:00 | 11 | 30.95 |
| 10/09/2026 15:00 | 70 | 30.94 |
| 10/09/2026 14:59 | 1 | 30.94 |
| 10/09/2026 14:56 | 7 | 30.94 |
| 10/09/2026 14:56 | 100 | 30.94 |
| 10/09/2026 14:53 | 7 | 30.93 |
| 10/09/2026 14:53 | 7 | 30.93 |
| 10/09/2026 14:53 | 6 | 30.93 |
| 10/09/2026 14:52 | 1 | 30.93 |
| 10/09/2026 14:45 | 7 | 31.17 |
| 10/09/2026 14:45 | 1 | 31.17 |
| 10/09/2026 14:45 | 1 | 31.13 |
| 10/09/2026 14:45 | 250 | 31.15 |
| 10/09/2026 14:45 | 250 | 31.15 |
| 10/09/2026 13:25 | 10 | 31.22 |
| 10/09/2026 13:25 | 1 | 31.27 |
| 10/09/2026 13:22 | 49 | 30.81 |