Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
32.56
-0.43
(
-1.30% )
|
32.55
|
300 |
32.58
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 32.56 |
| 08/26/2026 22:00 | 42907 | 32.56 |
| 08/26/2026 21:59 | 203 | 32.58 |
| 08/26/2026 21:59 | 1 | 32.565 |
| 08/26/2026 21:59 | 59 | 32.57 |
| 08/26/2026 21:59 | 1 | 32.57 |
| 08/26/2026 21:59 | 2 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.58 |
| 08/26/2026 21:59 | 25 | 32.58 |
| 08/26/2026 21:59 | 100 | 32.565 |
| 08/26/2026 21:59 | 87 | 32.57 |
| 08/26/2026 21:59 | 200 | 32.56 |
| 08/26/2026 21:59 | 100 | 32.56 |
| 08/26/2026 21:59 | 200 | 32.56 |
| 08/26/2026 21:59 | 100 | 32.55 |
| 08/26/2026 21:59 | 85 | 32.56 |
| 08/26/2026 21:59 | 1 | 32.56 |
| 08/26/2026 21:59 | 18 | 32.56 |
| 08/26/2026 21:59 | 16 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.57 |
| 08/26/2026 21:59 | 5 | 32.56 |
| 08/26/2026 21:59 | 5 | 32.56 |
| 08/26/2026 21:59 | 20 | 32.56 |
| 08/26/2026 21:59 | 77 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.57 |
| 08/26/2026 21:59 | 23 | 32.56 |
| 08/26/2026 21:59 | 5 | 32.56 |
| 08/26/2026 21:59 | 60 | 32.56 |
| 08/26/2026 21:59 | 5 | 32.56 |
| 08/26/2026 21:59 | 7 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.57 |
| 08/26/2026 21:59 | 100 | 32.56 |
| 08/26/2026 21:59 | 24 | 32.57 |
| 08/26/2026 21:59 | 93 | 32.56 |
| 08/26/2026 21:59 | 7 | 32.56 |
| 08/26/2026 21:59 | 81 | 32.58 |
| 08/26/2026 21:59 | 117 | 32.58 |
| 08/26/2026 21:59 | 500 | 32.58 |
| 08/26/2026 21:59 | 5 | 32.57 |
| 08/26/2026 21:59 | 10 | 32.57 |
| 08/26/2026 21:59 | 100 | 32.57 |
| 08/26/2026 21:59 | 88 | 32.57 |
| 08/26/2026 21:59 | 161 | 32.57 |
| 08/26/2026 21:59 | 76 | 32.565 |
| 08/26/2026 21:59 | 51 | 32.57 |
| 08/26/2026 21:59 | 100 | 32.565 |
| 08/26/2026 21:59 | 29 | 32.57 |
| 08/26/2026 21:59 | 1 | 32.56 |
| 08/26/2026 21:59 | 1 | 32.57 |
| 08/26/2026 21:59 | 27 | 32.57 |
| 08/26/2026 21:59 | 29 | 32.57 |
| 08/26/2026 21:59 | 68 | 32.57 |
| 08/26/2026 21:59 | 2 | 32.56 |
| 08/26/2026 21:59 | 143 | 32.57 |
| 08/26/2026 21:59 | 500 | 32.57 |
| 08/26/2026 21:59 | 10 | 32.57 |
| 08/26/2026 21:59 | 100 | 32.57 |
| 08/26/2026 21:59 | 300 | 32.57 |
| 08/26/2026 21:59 | 76 | 32.57 |
| 08/26/2026 21:59 | 100 | 32.56 |
| 08/26/2026 21:59 | 4 | 32.55 |
| 08/26/2026 21:59 | 5 | 32.55 |
| 08/26/2026 21:59 | 1 | 32.55 |
| 08/26/2026 21:59 | 47 | 32.57 |
| 08/26/2026 21:59 | 45 | 32.57 |
| 08/26/2026 21:59 | 60 | 32.56 |
| 08/26/2026 21:59 | 40 | 32.56 |
| 08/26/2026 21:59 | 3 | 32.56 |
| 08/26/2026 21:59 | 1 | 32.55 |
| 08/26/2026 21:59 | 10 | 32.57 |
| 08/26/2026 21:59 | 19 | 32.565 |
| 08/26/2026 21:59 | 198 | 32.57 |
| 08/26/2026 21:59 | 343 | 32.57 |
| 08/26/2026 21:59 | 102 | 32.57 |
| 08/26/2026 21:59 | 95 | 32.56 |
| 08/26/2026 21:59 | 198 | 32.57 |
| 08/26/2026 21:59 | 20 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.57 |
| 08/26/2026 21:59 | 188 | 32.56 |
| 08/26/2026 21:59 | 112 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.56 |
| 08/26/2026 21:59 | 25 | 32.56 |
| 08/26/2026 21:59 | 95 | 32.57 |
| 08/26/2026 21:59 | 200 | 32.57 |
| 08/26/2026 21:59 | 35 | 32.57 |
| 08/26/2026 21:59 | 50 | 32.56 |
| 08/26/2026 21:59 | 54 | 32.56 |
| 08/26/2026 21:59 | 50 | 32.56 |
| 08/26/2026 21:59 | 60 | 32.56 |
| 08/26/2026 21:59 | 70 | 32.56 |
| 08/26/2026 21:59 | 100 | 32.56 |
| 08/26/2026 21:59 | 50 | 32.56 |
| 08/26/2026 21:59 | 27 | 32.56 |
| 08/26/2026 21:59 | 95 | 32.55 |
| 08/26/2026 21:59 | 200 | 32.55 |
| 08/26/2026 21:59 | 25 | 32.55 |
| 08/26/2026 21:59 | 173 | 32.56 |
| 08/26/2026 21:59 | 100 | 32.56 |
| 08/26/2026 21:59 | 95 | 32.55 |
| 08/26/2026 21:59 | 100 | 32.55 |
| 08/26/2026 21:59 | 13 | 32.55 |
| 08/26/2026 21:59 | 13 | 32.54 |
| 08/26/2026 21:59 | 87 | 32.54 |
| 08/26/2026 21:59 | 13 | 32.54 |
| 08/26/2026 21:59 | 87 | 32.54 |
| 08/26/2026 21:59 | 12 | 32.54 |
| 08/26/2026 21:59 | 1 | 32.54 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 50 | 32.55 |
| 08/26/2026 21:58 | 3 | 32.54 |
| 08/26/2026 21:58 | 9 | 32.54 |
| 08/26/2026 21:58 | 27 | 32.54 |
| 08/26/2026 21:58 | 18 | 32.54 |
| 08/26/2026 21:58 | 43 | 32.54 |
| 08/26/2026 21:58 | 99 | 32.54 |
| 08/26/2026 21:58 | 1 | 32.54 |
| 08/26/2026 21:58 | 3 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 7 | 32.55 |
| 08/26/2026 21:58 | 126 | 32.55 |
| 08/26/2026 21:58 | 70 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 5 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.56 |
| 08/26/2026 21:58 | 200 | 32.56 |
| 08/26/2026 21:58 | 6 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.56 |
| 08/26/2026 21:58 | 6 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.56 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 300 | 32.55 |
| 08/26/2026 21:58 | 99 | 32.54 |
| 08/26/2026 21:58 | 1 | 32.54 |
| 08/26/2026 21:58 | 100 | 32.54 |
| 08/26/2026 21:58 | 43 | 32.54 |
| 08/26/2026 21:58 | 2 | 32.54 |
| 08/26/2026 21:58 | 55 | 32.54 |
| 08/26/2026 21:58 | 2 | 32.55 |
| 08/26/2026 21:58 | 9 | 32.55 |
| 08/26/2026 21:58 | 16 | 32.55 |
| 08/26/2026 21:58 | 33 | 32.55 |
| 08/26/2026 21:58 | 54 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 46 | 32.55 |
| 08/26/2026 21:58 | 54 | 32.55 |
| 08/26/2026 21:58 | 46 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.55 |
| 08/26/2026 21:58 | 103 | 32.55 |
| 08/26/2026 21:58 | 70 | 32.55 |
| 08/26/2026 21:58 | 98 | 32.55 |
| 08/26/2026 21:58 | 200 | 32.55 |
| 08/26/2026 21:58 | 100 | 32.54 |
| 08/26/2026 21:58 | 100 | 32.54 |
| 08/26/2026 21:58 | 9 | 32.53 |
| 08/26/2026 21:58 | 1 | 32.53 |
| 08/26/2026 21:58 | 100 | 32.53 |
| 08/26/2026 21:58 | 100 | 32.54 |
| 08/26/2026 21:58 | 244 | 32.54 |
| 08/26/2026 21:58 | 35 | 32.54 |
| 08/26/2026 21:58 | 100 | 32.54 |
| 08/26/2026 21:58 | 100 | 32.54 |
| 08/26/2026 21:58 | 4 | 32.54 |
| 08/26/2026 21:57 | 79 | 32.55 |
| 08/26/2026 21:57 | 100 | 32.55 |
| 08/26/2026 21:57 | 181 | 32.55 |
| 08/26/2026 21:57 | 9 | 32.55 |
| 08/26/2026 21:57 | 10 | 32.55 |
| 08/26/2026 21:57 | 50 | 32.55 |
| 08/26/2026 21:57 | 50 | 32.55 |
| 08/26/2026 21:57 | 50 | 32.55 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 45 | 32.56 |
| 08/26/2026 21:57 | 21 | 32.55 |
| 08/26/2026 21:57 | 129 | 32.55 |
| 08/26/2026 21:57 | 69 | 32.56 |
| 08/26/2026 21:57 | 7 | 32.56 |
| 08/26/2026 21:57 | 93 | 32.56 |
| 08/26/2026 21:57 | 30 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 95 | 32.57 |
| 08/26/2026 21:57 | 95 | 32.57 |
| 08/26/2026 21:57 | 95 | 32.57 |
| 08/26/2026 21:57 | 95 | 32.57 |
| 08/26/2026 21:57 | 100 | 32.57 |
| 08/26/2026 21:57 | 182 | 32.57 |
| 08/26/2026 21:57 | 100 | 32.57 |
| 08/26/2026 21:57 | 300 | 32.57 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 23 | 32.55 |
| 08/26/2026 21:57 | 8 | 32.55 |
| 08/26/2026 21:57 | 200 | 32.56 |
| 08/26/2026 21:57 | 21 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 17 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 75 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.56 |
| 08/26/2026 21:57 | 200 | 32.56 |
| 08/26/2026 21:57 | 100 | 32.55 |
| 08/26/2026 21:56 | 10 | 32.54 |
| 08/26/2026 21:56 | 50 | 32.54 |
| 08/26/2026 21:56 | 10 | 32.54 |
| 08/26/2026 21:56 | 10 | 32.54 |
| 08/26/2026 21:56 | 4 | 32.535 |
| 08/26/2026 21:56 | 25 | 32.54 |
| 08/26/2026 21:56 | 100 | 32.54 |
| 08/26/2026 21:56 | 100 | 32.54 |
| 08/26/2026 21:56 | 100 | 32.54 |
| 08/26/2026 21:56 | 100 | 32.54 |
| 08/26/2026 21:56 | 25 | 32.54 |
| 08/26/2026 21:56 | 21 | 32.54 |
| 08/26/2026 21:56 | 4 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 21 | 32.53 |
| 08/26/2026 21:55 | 100 | 32.53 |
| 08/26/2026 21:55 | 100 | 32.53 |
| 08/26/2026 21:55 | 100 | 32.52 |
| 08/26/2026 21:55 | 90 | 32.52 |
| 08/26/2026 21:55 | 100 | 32.52 |
| 08/26/2026 21:55 | 99 | 32.50 |
| 08/26/2026 21:55 | 1 | 32.50 |
| 08/26/2026 21:55 | 10 | 32.52 |
| 08/26/2026 21:55 | 4 | 32.52 |
| 08/26/2026 21:55 | 13 | 32.52 |
| 08/26/2026 21:55 | 73 | 32.50 |
| 08/26/2026 21:55 | 27 | 32.50 |
| 08/26/2026 21:55 | 39 | 32.50 |
| 08/26/2026 21:55 | 5 | 32.51 |
| 08/26/2026 21:55 | 1 | 32.51 |
| 08/26/2026 21:55 | 4 | 32.515 |
| 08/26/2026 21:55 | 3 | 32.52 |
| 08/26/2026 21:55 | 13 | 32.51 |
| 08/26/2026 21:55 | 53 | 32.50 |
| 08/26/2026 21:55 | 48 | 32.50 |
| 08/26/2026 21:55 | 100 | 32.50 |
| 08/26/2026 21:55 | 100 | 32.51 |
| 08/26/2026 21:55 | 245 | 32.51 |
| 08/26/2026 21:55 | 1 | 32.51 |
| 08/26/2026 21:55 | 100 | 32.51 |
| 08/26/2026 21:55 | 100 | 32.51 |
| 08/26/2026 21:55 | 36 | 32.52 |
| 08/26/2026 21:55 | 100 | 32.52 |
| 08/26/2026 21:55 | 45 | 32.52 |
| 08/26/2026 21:55 | 100 | 32.52 |
| 08/26/2026 21:55 | 35 | 32.54 |
| 08/26/2026 21:55 | 14 | 32.54 |
| 08/26/2026 21:55 | 100 | 32.54 |
| 08/26/2026 21:55 | 25 | 32.53 |
| 08/26/2026 21:55 | 75 | 32.53 |
| 08/26/2026 21:55 | 25 | 32.53 |
| 08/26/2026 21:55 | 8 | 32.53 |
| 08/26/2026 21:55 | 100 | 32.53 |
| 08/26/2026 21:55 | 14 | 32.53 |
| 08/26/2026 21:55 | 100 | 32.52 |
| 08/26/2026 21:55 | 174 | 32.52 |
| 08/26/2026 21:55 | 100 | 32.52 |
| 08/26/2026 21:55 | 36 | 32.50 |
| 08/26/2026 21:55 | 64 | 32.50 |
| 08/26/2026 21:55 | 67 | 32.50 |
| 08/26/2026 21:55 | 13 | 32.50 |
| 08/26/2026 21:55 | 3 | 32.50 |
| 08/26/2026 21:55 | 70 | 32.50 |
| 08/26/2026 21:55 | 67 | 32.485 |
| 08/26/2026 21:55 | 4 | 32.485 |
| 08/26/2026 21:55 | 25 | 32.485 |
| 08/26/2026 21:55 | 4 | 32.485 |
| 08/26/2026 21:54 | 6 | 32.49 |
| 08/26/2026 21:54 | 1 | 32.49 |
| 08/26/2026 21:54 | 56 | 32.48 |
| 08/26/2026 21:54 | 100 | 32.48 |
| 08/26/2026 21:54 | 24 | 32.49 |
| 08/26/2026 21:54 | 26 | 32.49 |
| 08/26/2026 21:54 | 74 | 32.49 |
| 08/26/2026 21:54 | 100 | 32.49 |
| 08/26/2026 21:54 | 32 | 32.50 |
| 08/26/2026 21:54 | 100 | 32.51 |
| 08/26/2026 21:54 | 34 | 32.51 |
| 08/26/2026 21:54 | 100 | 32.51 |
| 08/26/2026 21:54 | 43 | 32.51 |
| 08/26/2026 21:54 | 1 | 32.51 |
| 08/26/2026 21:54 | 99 | 32.51 |
| 08/26/2026 21:54 | 1 | 32.51 |
| 08/26/2026 21:53 | 76 | 32.52 |
| 08/26/2026 21:53 | 6 | 32.52 |
| 08/26/2026 21:53 | 50 | 32.52 |
| 08/26/2026 21:53 | 45 | 32.51 |
| 08/26/2026 21:53 | 100 | 32.51 |
| 08/26/2026 21:53 | 80 | 32.51 |
| 08/26/2026 21:53 | 83 | 32.51 |
| 08/26/2026 21:53 | 5 | 32.50 |
| 08/26/2026 21:53 | 100 | 32.50 |
| 08/26/2026 21:53 | 100 | 32.50 |
| 08/26/2026 21:53 | 100 | 32.50 |
| 08/26/2026 21:53 | 100 | 32.50 |
| 08/26/2026 21:53 | 100 | 32.495 |
| 08/26/2026 21:53 | 125 | 32.49 |
| 08/26/2026 21:53 | 29 | 32.50 |
| 08/26/2026 21:53 | 100 | 32.50 |
| 08/26/2026 21:52 | 44 | 32.51 |
| 08/26/2026 21:52 | 44 | 32.51 |
| 08/26/2026 21:52 | 39 | 32.52 |
| 08/26/2026 21:52 | 18 | 32.52 |
| 08/26/2026 21:52 | 41 | 32.52 |
| 08/26/2026 21:52 | 59 | 32.52 |
| 08/26/2026 21:51 | 28 | 32.53 |
| 08/26/2026 21:51 | 40 | 32.53 |
| 08/26/2026 21:51 | 23 | 32.53 |
| 08/26/2026 21:51 | 62 | 32.53 |
| 08/26/2026 21:50 | 13 | 32.55 |
| 08/26/2026 21:50 | 40 | 32.55 |
| 08/26/2026 21:50 | 30 | 32.55 |
| 08/26/2026 21:50 | 120 | 32.55 |
| 08/26/2026 21:50 | 25 | 32.55 |
| 08/26/2026 21:50 | 25 | 32.55 |
| 08/26/2026 21:50 | 5 | 32.55 |
| 08/26/2026 21:50 | 25 | 32.55 |
| 08/26/2026 21:50 | 25 | 32.55 |
| 08/26/2026 21:50 | 95 | 32.54 |
| 08/26/2026 21:50 | 5 | 32.54 |
| 08/26/2026 21:50 | 24 | 32.54 |
| 08/26/2026 21:50 | 100 | 32.55 |
| 08/26/2026 21:50 | 76 | 32.54 |
| 08/26/2026 21:50 | 35 | 32.55 |
| 08/26/2026 21:50 | 18 | 32.55 |
| 08/26/2026 21:49 | 100 | 32.565 |
| 08/26/2026 21:49 | 25 | 32.57 |
| 08/26/2026 21:49 | 25 | 32.57 |
| 08/26/2026 21:49 | 100 | 32.565 |
| 08/26/2026 21:49 | 100 | 32.56 |
| 08/26/2026 21:49 | 400 | 32.56 |
| 08/26/2026 21:49 | 100 | 32.56 |
| 08/26/2026 21:49 | 16 | 32.56 |
| 08/26/2026 21:48 | 1 | 32.57 |
| 08/26/2026 21:48 | 100 | 32.57 |
| 08/26/2026 21:48 | 100 | 32.57 |
| 08/26/2026 21:48 | 100 | 32.57 |
| 08/26/2026 21:48 | 100 | 32.57 |
| 08/26/2026 21:48 | 200 | 32.57 |
| 08/26/2026 21:47 | 13 | 32.57 |
| 08/26/2026 21:47 | 81 | 32.57 |
| 08/26/2026 21:47 | 100 | 32.57 |
| 08/26/2026 21:47 | 50 | 32.57 |
| 08/26/2026 21:47 | 50 | 32.57 |
| 08/26/2026 21:47 | 13 | 32.57 |
| 08/26/2026 21:47 | 100 | 32.57 |
| 08/26/2026 21:47 | 18 | 32.57 |
| 08/26/2026 21:47 | 100 | 32.57 |
| 08/26/2026 21:47 | 100 | 32.58 |
| 08/26/2026 21:47 | 100 | 32.58 |
| 08/26/2026 21:47 | 10 | 32.58 |
| 08/26/2026 21:47 | 90 | 32.58 |
| 08/26/2026 21:47 | 100 | 32.58 |
| 08/26/2026 21:47 | 23 | 32.58 |
| 08/26/2026 21:47 | 15 | 32.58 |
| 08/26/2026 21:47 | 6 | 32.58 |
| 08/26/2026 21:47 | 69 | 32.58 |
| 08/26/2026 21:47 | 31 | 32.58 |
| 08/26/2026 21:46 | 25 | 32.60 |
| 08/26/2026 21:46 | 100 | 32.60 |
| 08/26/2026 21:46 | 20 | 32.60 |
| 08/26/2026 21:46 | 55 | 32.60 |
| 08/26/2026 21:46 | 125 | 32.60 |
| 08/26/2026 21:46 | 75 | 32.60 |
| 08/26/2026 21:46 | 75 | 32.60 |
| 08/26/2026 21:46 | 25 | 32.60 |
| 08/26/2026 21:46 | 400 | 32.60 |
| 08/26/2026 21:46 | 75 | 32.59 |
| 08/26/2026 21:46 | 25 | 32.59 |
| 08/26/2026 21:45 | 50 | 32.60 |
| 08/26/2026 21:45 | 100 | 32.60 |
| 08/26/2026 21:45 | 100 | 32.60 |
| 08/26/2026 21:45 | 100 | 32.61 |
| 08/26/2026 21:45 | 276 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 24 | 32.62 |
| 08/26/2026 21:45 | 94 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:45 | 100 | 32.62 |
| 08/26/2026 21:44 | 200 | 32.63 |
| 08/26/2026 21:44 | 6 | 32.63 |
| 08/26/2026 21:44 | 100 | 32.63 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:44 | 100 | 32.635 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:44 | 93 | 32.64 |
| 08/26/2026 21:44 | 7 | 32.64 |
| 08/26/2026 21:44 | 73 | 32.64 |
| 08/26/2026 21:44 | 27 | 32.64 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:44 | 52 | 32.64 |
| 08/26/2026 21:44 | 48 | 32.64 |
| 08/26/2026 21:44 | 60 | 32.64 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:44 | 100 | 32.64 |
| 08/26/2026 21:43 | 100 | 32.65 |
| 08/26/2026 21:42 | 100 | 32.65 |
| 08/26/2026 21:42 | 197 | 32.65 |
| 08/26/2026 21:42 | 3 | 32.65 |
| 08/26/2026 21:42 | 97 | 32.65 |
| 08/26/2026 21:42 | 200 | 32.65 |
| 08/26/2026 21:42 | 100 | 32.65 |
| 08/26/2026 21:42 | 22 | 32.65 |
| 08/26/2026 21:42 | 100 | 32.65 |
| 08/26/2026 21:42 | 25 | 32.67 |
| 08/26/2026 21:42 | 100 | 32.66 |
| 08/26/2026 21:42 | 200 | 32.66 |
| 08/26/2026 21:42 | 22 | 32.67 |
| 08/26/2026 21:42 | 5 | 32.66 |
| 08/26/2026 21:42 | 100 | 32.66 |
| 08/26/2026 21:42 | 100 | 32.66 |
| 08/26/2026 21:42 | 100 | 32.66 |
| 08/26/2026 21:42 | 100 | 32.66 |
| 08/26/2026 21:42 | 100 | 32.65 |
| 08/26/2026 21:39 | 50 | 32.65 |
| 08/26/2026 21:39 | 200 | 32.65 |
| 08/26/2026 21:39 | 25 | 32.65 |
| 08/26/2026 21:39 | 25 | 32.65 |
| 08/26/2026 21:39 | 100 | 32.65 |
| 08/26/2026 21:39 | 20 | 32.65 |
| 08/26/2026 21:39 | 100 | 32.65 |
| 08/26/2026 21:39 | 100 | 32.65 |
| 08/26/2026 21:39 | 100 | 32.64 |
| 08/26/2026 21:38 | 100 | 32.64 |
| 08/26/2026 21:38 | 50 | 32.63 |
| 08/26/2026 21:38 | 100 | 32.63 |
| 08/26/2026 21:38 | 100 | 32.63 |
| 08/26/2026 21:38 | 200 | 32.63 |
| 08/26/2026 21:37 | 100 | 32.62 |
| 08/26/2026 21:37 | 192 | 32.62 |
| 08/26/2026 21:37 | 100 | 32.62 |
| 08/26/2026 21:37 | 100 | 32.62 |
| 08/26/2026 21:37 | 100 | 32.62 |
| 08/26/2026 21:36 | 200 | 32.625 |
| 08/26/2026 21:36 | 57 | 32.62 |
| 08/26/2026 21:36 | 80 | 32.62 |
| 08/26/2026 21:36 | 100 | 32.62 |
| 08/26/2026 21:36 | 100 | 32.63 |
| 08/26/2026 21:36 | 75 | 32.63 |
| 08/26/2026 21:36 | 86 | 32.63 |
| 08/26/2026 21:36 | 100 | 32.63 |
| 08/26/2026 21:36 | 48 | 32.64 |
| 08/26/2026 21:35 | 100 | 32.645 |
| 08/26/2026 21:35 | 200 | 32.64 |
| 08/26/2026 21:35 | 100 | 32.64 |
| 08/26/2026 21:34 | 200 | 32.655 |
| 08/26/2026 21:33 | 100 | 32.66 |
| 08/26/2026 21:33 | 129 | 32.64 |
| 08/26/2026 21:33 | 56 | 32.64 |
| 08/26/2026 21:33 | 44 | 32.64 |
| 08/26/2026 21:33 | 100 | 32.64 |
| 08/26/2026 21:33 | 100 | 32.64 |
| 08/26/2026 21:33 | 100 | 32.64 |
| 08/26/2026 21:33 | 100 | 32.64 |
| 08/26/2026 21:33 | 25 | 32.64 |
| 08/26/2026 21:33 | 100 | 32.64 |
| 08/26/2026 21:32 | 100 | 32.64 |
| 08/26/2026 21:32 | 63 | 32.63 |
| 08/26/2026 21:32 | 37 | 32.63 |
| 08/26/2026 21:32 | 20 | 32.63 |
| 08/26/2026 21:32 | 17 | 32.63 |
| 08/26/2026 21:32 | 100 | 32.63 |
| 08/26/2026 21:32 | 100 | 32.63 |
| 08/26/2026 21:32 | 20 | 32.63 |
| 08/26/2026 21:32 | 39 | 32.64 |
| 08/26/2026 21:32 | 41 | 32.64 |
| 08/26/2026 21:32 | 20 | 32.64 |
| 08/26/2026 21:32 | 100 | 32.64 |
| 08/26/2026 21:32 | 41 | 32.64 |
| 08/26/2026 21:32 | 59 | 32.64 |
| 08/26/2026 21:32 | 300 | 32.64 |
| 08/26/2026 21:32 | 100 | 32.64 |
| 08/26/2026 21:32 | 74 | 32.64 |
| 08/26/2026 21:32 | 80 | 32.64 |
| 08/26/2026 21:32 | 20 | 32.64 |
| 08/26/2026 21:31 | 2 | 32.65 |
| 08/26/2026 21:31 | 58 | 32.65 |
| 08/26/2026 21:31 | 2 | 32.65 |
| 08/26/2026 21:31 | 25 | 32.66 |
| 08/26/2026 21:31 | 25 | 32.66 |
| 08/26/2026 21:31 | 25 | 32.66 |
| 08/26/2026 21:30 | 100 | 32.655 |
| 08/26/2026 21:28 | 19 | 32.65 |
| 08/26/2026 21:28 | 81 | 32.65 |
| 08/26/2026 21:28 | 96 | 32.65 |
| 08/26/2026 21:27 | 100 | 32.655 |
| 08/26/2026 21:27 | 200 | 32.66 |
| 08/26/2026 21:27 | 400 | 32.66 |
| 08/26/2026 21:27 | 100 | 32.66 |
| 08/26/2026 21:27 | 100 | 32.675 |
| 08/26/2026 21:27 | 100 | 32.67 |
| 08/26/2026 21:27 | 100 | 32.68 |
| 08/26/2026 21:27 | 100 | 32.68 |
| 08/26/2026 21:27 | 86 | 32.68 |
| 08/26/2026 21:27 | 100 | 32.68 |
| 08/26/2026 21:27 | 100 | 32.68 |
| 08/26/2026 21:27 | 200 | 32.68 |
| 08/26/2026 21:27 | 100 | 32.68 |
| 08/26/2026 21:27 | 125 | 32.69 |
| 08/26/2026 21:27 | 100 | 32.69 |
| 08/26/2026 21:27 | 1 | 32.69 |
| 08/26/2026 21:27 | 1 | 32.68 |
| 08/26/2026 21:27 | 100 | 32.67 |
| 08/26/2026 21:27 | 71 | 32.67 |
| 08/26/2026 21:27 | 1 | 32.67 |
| 08/26/2026 21:27 | 1 | 32.66 |
| 08/26/2026 21:27 | 100 | 32.66 |
| 08/26/2026 21:27 | 1 | 32.65 |
| 08/26/2026 21:27 | 125 | 32.64 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 1 | 32.62 |
| 08/26/2026 21:27 | 100 | 32.62 |
| 08/26/2026 21:27 | 5 | 32.62 |
| 08/26/2026 21:26 | 1 | 32.605 |
| 08/26/2026 21:25 | 80 | 32.60 |
| 08/26/2026 21:25 | 100 | 32.60 |
| 08/26/2026 21:25 | 25 | 32.59 |
| 08/26/2026 21:25 | 25 | 32.59 |
| 08/26/2026 21:25 | 25 | 32.59 |
| 08/26/2026 21:24 | 25 | 32.59 |
| 08/26/2026 21:20 | 2 | 32.58 |
| 08/26/2026 21:20 | 100 | 32.59 |
| 08/26/2026 21:20 | 60 | 32.58 |
| 08/26/2026 21:20 | 100 | 32.58 |
| 08/26/2026 21:20 | 100 | 32.59 |
| 08/26/2026 21:20 | 200 | 32.59 |
| 08/26/2026 21:20 | 100 | 32.59 |
| 08/26/2026 21:18 | 25 | 32.59 |
| 08/26/2026 21:18 | 100 | 32.59 |
| 08/26/2026 21:18 | 5 | 32.59 |
| 08/26/2026 21:18 | 5 | 32.58 |
| 08/26/2026 21:18 | 75 | 32.57 |
| 08/26/2026 21:18 | 25 | 32.57 |
| 08/26/2026 21:18 | 80 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 20 | 32.57 |
| 08/26/2026 21:18 | 76 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 25 | 32.57 |
| 08/26/2026 21:18 | 75 | 32.57 |
| 08/26/2026 21:18 | 25 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.57 |
| 08/26/2026 21:18 | 100 | 32.58 |
| 08/26/2026 21:18 | 49 | 32.58 |
| 08/26/2026 21:18 | 9 | 32.58 |
| 08/26/2026 21:18 | 25 | 32.58 |
| 08/26/2026 21:18 | 100 | 32.58 |
| 08/26/2026 21:18 | 28 | 32.59 |
| 08/26/2026 21:18 | 49 | 32.59 |
| 08/26/2026 21:18 | 1 | 32.59 |
| 08/26/2026 21:18 | 5 | 32.59 |
| 08/26/2026 21:18 | 1 | 32.59 |
| 08/26/2026 21:18 | 8 | 32.59 |
| 08/26/2026 21:18 | 34 | 32.59 |
| 08/26/2026 21:18 | 66 | 32.59 |
| 08/26/2026 21:18 | 100 | 32.59 |
| 08/26/2026 21:16 | 22 | 32.58 |
| 08/26/2026 21:16 | 70 | 32.58 |
| 08/26/2026 21:16 | 1 | 32.58 |
| 08/26/2026 21:16 | 100 | 32.57 |
| 08/26/2026 21:16 | 22 | 32.57 |
| 08/26/2026 21:16 | 100 | 32.57 |
| 08/26/2026 21:16 | 50 | 32.57 |
| 08/26/2026 21:16 | 23 | 32.57 |
| 08/26/2026 21:16 | 1 | 32.57 |
| 08/26/2026 21:16 | 45 | 32.55 |
| 08/26/2026 21:16 | 24 | 32.55 |
| 08/26/2026 21:16 | 100 | 32.55 |
| 08/26/2026 21:16 | 1 | 32.54 |
| 08/26/2026 21:16 | 1 | 32.54 |
| 08/26/2026 21:16 | 22 | 32.54 |
| 08/26/2026 21:16 | 100 | 32.54 |
| 08/26/2026 21:16 | 7 | 32.54 |
| 08/26/2026 21:16 | 9 | 32.54 |
| 08/26/2026 21:16 | 25 | 32.54 |
| 08/26/2026 21:16 | 22 | 32.53 |
| 08/26/2026 21:16 | 5 | 32.53 |
| 08/26/2026 21:16 | 5 | 32.53 |
| 08/26/2026 21:16 | 86 | 32.52 |
| 08/26/2026 21:16 | 14 | 32.52 |
| 08/26/2026 21:16 | 54 | 32.52 |
| 08/26/2026 21:16 | 10 | 32.52 |
| 08/26/2026 21:16 | 53 | 32.52 |
| 08/26/2026 21:16 | 22 | 32.52 |
| 08/26/2026 21:16 | 75 | 32.52 |
| 08/26/2026 21:16 | 5 | 32.52 |
| 08/26/2026 21:16 | 100 | 32.52 |
| 08/26/2026 21:14 | 100 | 32.51 |
| 08/26/2026 21:14 | 100 | 32.51 |
| 08/26/2026 21:14 | 100 | 32.51 |
| 08/26/2026 21:14 | 100 | 32.51 |
| 08/26/2026 21:14 | 7 | 32.51 |
| 08/26/2026 21:14 | 20 | 32.51 |
| 08/26/2026 21:14 | 73 | 32.51 |
| 08/26/2026 21:14 | 5 | 32.51 |
| 08/26/2026 21:14 | 23 | 32.51 |
| 08/26/2026 21:14 | 20 | 32.51 |
| 08/26/2026 21:14 | 100 | 32.50 |
| 08/26/2026 21:14 | 75 | 32.50 |
| 08/26/2026 21:14 | 25 | 32.50 |
| 08/26/2026 21:14 | 100 | 32.50 |
| 08/26/2026 21:14 | 100 | 32.50 |
| 08/26/2026 21:14 | 200 | 32.50 |
| 08/26/2026 21:14 | 44 | 32.50 |
| 08/26/2026 21:14 | 82 | 32.50 |
| 08/26/2026 21:14 | 100 | 32.50 |
| 08/26/2026 21:14 | 100 | 32.50 |
| 08/26/2026 21:13 | 100 | 32.51 |
| 08/26/2026 21:11 | 21 | 32.51 |
| 08/26/2026 21:11 | 79 | 32.51 |
| 08/26/2026 21:11 | 19 | 32.515 |
| 08/26/2026 21:11 | 25 | 32.515 |
| 08/26/2026 21:11 | 33 | 32.52 |
| 08/26/2026 21:11 | 67 | 32.52 |
| 08/26/2026 21:11 | 8 | 32.52 |
| 08/26/2026 21:11 | 5 | 32.52 |
| 08/26/2026 21:11 | 100 | 32.52 |
| 08/26/2026 21:11 | 48 | 32.52 |
| 08/26/2026 21:11 | 52 | 32.52 |
| 08/26/2026 21:11 | 100 | 32.52 |
| 08/26/2026 21:11 | 100 | 32.52 |
| 08/26/2026 21:11 | 66 | 32.52 |
| 08/26/2026 21:11 | 62 | 32.52 |
| 08/26/2026 21:11 | 38 | 32.52 |
| 08/26/2026 21:11 | 100 | 32.52 |
| 08/26/2026 21:11 | 59 | 32.52 |
| 08/26/2026 21:11 | 100 | 32.52 |
| 08/26/2026 21:11 | 100 | 32.50 |
| 08/26/2026 21:11 | 100 | 32.50 |
| 08/26/2026 21:10 | 100 | 32.51 |
| 08/26/2026 21:10 | 106 | 32.51 |
| 08/26/2026 21:08 | 100 | 32.51 |
| 08/26/2026 21:07 | 44 | 32.51 |
| 08/26/2026 21:07 | 44 | 32.52 |
| 08/26/2026 21:07 | 44 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.52 |
| 08/26/2026 21:06 | 24 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.52 |
| 08/26/2026 21:06 | 64 | 32.52 |
| 08/26/2026 21:06 | 36 | 32.52 |
| 08/26/2026 21:06 | 100 | 32.52 |
| 08/26/2026 21:05 | 100 | 32.52 |
| 08/26/2026 21:05 | 13 | 32.52 |
| 08/26/2026 21:05 | 100 | 32.51 |
| 08/26/2026 21:05 | 200 | 32.51 |
| 08/26/2026 21:05 | 300 | 32.51 |
| 08/26/2026 21:05 | 45 | 32.50 |
| 08/26/2026 21:04 | 12 | 32.50 |
| 08/26/2026 21:03 | 100 | 32.51 |
| 08/26/2026 21:03 | 92 | 32.51 |
| 08/26/2026 21:02 | 5 | 32.52 |
| 08/26/2026 21:02 | 10 | 32.52 |
| 08/26/2026 21:02 | 39 | 32.51 |
| 08/26/2026 21:02 | 100 | 32.51 |
| 08/26/2026 21:02 | 100 | 32.51 |
| 08/26/2026 21:01 | 100 | 32.50 |
| 08/26/2026 21:00 | 100 | 32.50 |
| 08/26/2026 21:00 | 100 | 32.50 |
| 08/26/2026 21:00 | 100 | 32.50 |
| 08/26/2026 21:00 | 1 | 32.50 |
| 08/26/2026 21:00 | 5 | 32.50 |
| 08/26/2026 21:00 | 11 | 32.52 |
| 08/26/2026 21:00 | 100 | 32.52 |
| 08/26/2026 21:00 | 100 | 32.52 |
| 08/26/2026 21:00 | 100 | 32.52 |
| 08/26/2026 21:00 | 18 | 32.52 |
| 08/26/2026 21:00 | 44 | 32.53 |
| 08/26/2026 21:00 | 100 | 32.53 |
| 08/26/2026 21:00 | 4 | 32.53 |
| 08/26/2026 21:00 | 100 | 32.53 |
| 08/26/2026 20:59 | 20 | 32.54 |
| 08/26/2026 20:59 | 24 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 32 | 32.54 |
| 08/26/2026 20:59 | 12 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 32 | 32.54 |
| 08/26/2026 20:59 | 12 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:59 | 44 | 32.54 |
| 08/26/2026 20:58 | 100 | 32.54 |
| 08/26/2026 20:58 | 55 | 32.54 |
| 08/26/2026 20:58 | 44 | 32.55 |
| 08/26/2026 20:54 | 85 | 32.55 |
| 08/26/2026 20:53 | 5 | 32.56 |
| 08/26/2026 20:53 | 10 | 32.56 |
| 08/26/2026 20:53 | 100 | 32.55 |
| 08/26/2026 20:53 | 100 | 32.54 |
| 08/26/2026 20:52 | 100 | 32.54 |
| 08/26/2026 20:52 | 100 | 32.54 |
| 08/26/2026 20:52 | 100 | 32.54 |
| 08/26/2026 20:52 | 100 | 32.54 |
| 08/26/2026 20:51 | 44 | 32.55 |
| 08/26/2026 20:51 | 19 | 32.55 |
| 08/26/2026 20:51 | 25 | 32.55 |
| 08/26/2026 20:51 | 17 | 32.55 |
| 08/26/2026 20:51 | 27 | 32.55 |
| 08/26/2026 20:51 | 4 | 32.55 |
| 08/26/2026 20:51 | 96 | 32.55 |
| 08/26/2026 20:51 | 100 | 32.55 |
| 08/26/2026 20:51 | 100 | 32.55 |
| 08/26/2026 20:51 | 100 | 32.55 |
| 08/26/2026 20:51 | 44 | 32.55 |
| 08/26/2026 20:51 | 100 | 32.55 |
| 08/26/2026 20:51 | 100 | 32.55 |
| 08/26/2026 20:51 | 100 | 32.55 |
| 08/26/2026 20:51 | 57 | 32.56 |
| 08/26/2026 20:51 | 43 | 32.56 |
| 08/26/2026 20:48 | 98 | 32.58 |
| 08/26/2026 20:48 | 2 | 32.58 |
| 08/26/2026 20:48 | 98 | 32.58 |
| 08/26/2026 20:48 | 2 | 32.58 |
| 08/26/2026 20:47 | 32 | 32.59 |
| 08/26/2026 20:47 | 100 | 32.59 |
| 08/26/2026 20:46 | 100 | 32.585 |
| 08/26/2026 20:45 | 100 | 32.59 |
| 08/26/2026 20:45 | 100 | 32.60 |
| 08/26/2026 20:45 | 100 | 32.59 |
| 08/26/2026 20:45 | 5 | 32.59 |
| 08/26/2026 20:45 | 100 | 32.58 |
| 08/26/2026 20:45 | 22 | 32.58 |
| 08/26/2026 20:45 | 78 | 32.58 |
| 08/26/2026 20:45 | 5 | 32.58 |
| 08/26/2026 20:45 | 40 | 32.58 |
| 08/26/2026 20:45 | 33 | 32.58 |
| 08/26/2026 20:44 | 100 | 32.57 |
| 08/26/2026 20:41 | 1 | 32.57 |
| 08/26/2026 20:41 | 2 | 32.56 |
| 08/26/2026 20:41 | 100 | 32.56 |
| 08/26/2026 20:41 | 22 | 32.56 |
| 08/26/2026 20:41 | 100 | 32.56 |
| 08/26/2026 20:41 | 100 | 32.56 |
| 08/26/2026 20:41 | 100 | 32.57 |
| 08/26/2026 20:35 | 47 | 32.57 |
| 08/26/2026 20:35 | 100 | 32.58 |
| 08/26/2026 20:35 | 100 | 32.58 |
| 08/26/2026 20:35 | 35 | 32.58 |
| 08/26/2026 20:35 | 100 | 32.59 |
| 08/26/2026 20:35 | 4 | 32.59 |
| 08/26/2026 20:35 | 100 | 32.59 |
| 08/26/2026 20:35 | 66 | 32.59 |
| 08/26/2026 20:35 | 2 | 32.60 |
| 08/26/2026 20:34 | 2 | 32.60 |
| 08/26/2026 20:34 | 5 | 32.60 |
| 08/26/2026 20:34 | 5 | 32.60 |
| 08/26/2026 20:34 | 100 | 32.60 |
| 08/26/2026 20:33 | 5 | 32.59 |
| 08/26/2026 20:33 | 95 | 32.59 |
| 08/26/2026 20:33 | 1 | 32.59 |
| 08/26/2026 20:33 | 100 | 32.59 |
| 08/26/2026 20:33 | 10 | 32.59 |
| 08/26/2026 20:30 | 1 | 32.58 |
| 08/26/2026 20:30 | 100 | 32.58 |
| 08/26/2026 20:29 | 100 | 32.58 |
| 08/26/2026 20:28 | 100 | 32.58 |
| 08/26/2026 20:28 | 1 | 32.57 |
| 08/26/2026 20:28 | 100 | 32.57 |
| 08/26/2026 20:28 | 35 | 32.57 |
| 08/26/2026 20:28 | 100 | 32.57 |
| 08/26/2026 20:25 | 100 | 32.58 |
| 08/26/2026 20:25 | 5 | 32.58 |
| 08/26/2026 20:25 | 100 | 32.58 |
| 08/26/2026 20:25 | 100 | 32.58 |
| 08/26/2026 20:23 | 125 | 32.58 |
| 08/26/2026 20:23 | 18 | 32.58 |
| 08/26/2026 20:23 | 42 | 32.58 |
| 08/26/2026 20:21 | 21 | 32.595 |
| 08/26/2026 20:20 | 100 | 32.59 |
| 08/26/2026 20:20 | 10 | 32.59 |
| 08/26/2026 20:20 | 100 | 32.58 |
| 08/26/2026 20:20 | 44 | 32.57 |
| 08/26/2026 20:20 | 100 | 32.57 |
| 08/26/2026 20:20 | 100 | 32.57 |
| 08/26/2026 20:20 | 35 | 32.57 |
| 08/26/2026 20:20 | 32 | 32.58 |
| 08/26/2026 20:20 | 11 | 32.58 |
| 08/26/2026 20:17 | 44 | 32.59 |
| 08/26/2026 20:15 | 60 | 32.59 |
| 08/26/2026 20:15 | 44 | 32.59 |
| 08/26/2026 20:14 | 100 | 32.59 |
| 08/26/2026 20:13 | 100 | 32.62 |
| 08/26/2026 20:13 | 100 | 32.62 |
| 08/26/2026 20:13 | 95 | 32.62 |
| 08/26/2026 20:13 | 5 | 32.62 |
| 08/26/2026 20:13 | 100 | 32.63 |
| 08/26/2026 20:13 | 100 | 32.63 |
| 08/26/2026 20:13 | 100 | 32.63 |
| 08/26/2026 20:13 | 100 | 32.63 |
| 08/26/2026 20:13 | 40 | 32.64 |
| 08/26/2026 20:13 | 43 | 32.64 |
| 08/26/2026 20:13 | 100 | 32.64 |
| 08/26/2026 20:12 | 25 | 32.65 |
| 08/26/2026 20:09 | 34 | 32.66 |
| 08/26/2026 20:09 | 300 | 32.66 |
| 08/26/2026 20:09 | 53 | 32.65 |
| 08/26/2026 20:09 | 22 | 32.65 |
| 08/26/2026 20:09 | 178 | 32.65 |
| 08/26/2026 20:09 | 75 | 32.64 |
| 08/26/2026 20:09 | 25 | 32.64 |
| 08/26/2026 20:09 | 53 | 32.64 |
| 08/26/2026 20:09 | 100 | 32.64 |
| 08/26/2026 20:09 | 1 | 32.62 |
| 08/26/2026 20:09 | 1 | 32.62 |
| 08/26/2026 20:09 | 1 | 32.62 |
| 08/26/2026 20:09 | 1 | 32.62 |
| 08/26/2026 20:09 | 49 | 32.62 |
| 08/26/2026 20:09 | 100 | 32.62 |
| 08/26/2026 20:08 | 56 | 32.61 |
| 08/26/2026 20:08 | 44 | 32.61 |
| 08/26/2026 20:08 | 49 | 32.61 |
| 08/26/2026 20:08 | 100 | 32.61 |
| 08/26/2026 20:07 | 100 | 32.605 |
| 08/26/2026 20:06 | 25 | 32.63 |
| 08/26/2026 20:06 | 25 | 32.63 |
| 08/26/2026 20:06 | 25 | 32.63 |
| 08/26/2026 20:06 | 25 | 32.63 |
| 08/26/2026 20:06 | 25 | 32.63 |
| 08/26/2026 20:06 | 43 | 32.63 |
| 08/26/2026 20:06 | 100 | 32.63 |
| 08/26/2026 20:06 | 100 | 32.60 |
| 08/26/2026 20:06 | 43 | 32.60 |
| 08/26/2026 20:06 | 200 | 32.60 |
| 08/26/2026 20:06 | 25 | 32.59 |
| 08/26/2026 20:06 | 100 | 32.59 |
| 08/26/2026 20:06 | 5 | 32.59 |
| 08/26/2026 20:06 | 5 | 32.59 |
| 08/26/2026 20:06 | 2 | 32.59 |
| 08/26/2026 20:06 | 11 | 32.59 |
| 08/26/2026 20:06 | 64 | 32.59 |
| 08/26/2026 20:06 | 2 | 32.60 |
| 08/26/2026 20:06 | 34 | 32.60 |
| 08/26/2026 20:06 | 42 | 32.61 |
| 08/26/2026 20:06 | 2 | 32.61 |
| 08/26/2026 20:06 | 44 | 32.60 |
| 08/26/2026 20:06 | 100 | 32.60 |
| 08/26/2026 20:05 | 19 | 32.62 |
| 08/26/2026 20:05 | 25 | 32.62 |
| 08/26/2026 20:05 | 19 | 32.62 |
| 08/26/2026 20:05 | 25 | 32.62 |
| 08/26/2026 20:05 | 44 | 32.62 |
| 08/26/2026 20:05 | 19 | 32.625 |
| 08/26/2026 20:05 | 25 | 32.625 |
| 08/26/2026 20:05 | 44 | 32.625 |
| 08/26/2026 20:05 | 29 | 32.62 |
| 08/26/2026 20:05 | 100 | 32.62 |
| 08/26/2026 20:04 | 44 | 32.63 |
| 08/26/2026 20:04 | 64 | 32.63 |
| 08/26/2026 20:04 | 1 | 32.65 |
| 08/26/2026 20:04 | 16 | 32.66 |
| 08/26/2026 20:04 | 50 | 32.66 |
| 08/26/2026 20:04 | 100 | 32.66 |
| 08/26/2026 20:04 | 1 | 32.68 |
| 08/26/2026 20:04 | 100 | 32.69 |
| 08/26/2026 20:04 | 100 | 32.69 |
| 08/26/2026 20:04 | 100 | 32.70 |
| 08/26/2026 20:04 | 100 | 32.71 |
| 08/26/2026 20:04 | 10 | 32.71 |
| 08/26/2026 20:04 | 100 | 32.71 |
| 08/26/2026 20:04 | 64 | 32.71 |
| 08/26/2026 20:04 | 100 | 32.72 |
| 08/26/2026 20:04 | 60 | 32.75 |
| 08/26/2026 20:04 | 40 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 90 | 32.75 |
| 08/26/2026 20:04 | 125 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 10 | 32.75 |
| 08/26/2026 20:04 | 25 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.76 |
| 08/26/2026 20:04 | 31 | 32.77 |
| 08/26/2026 20:04 | 22 | 32.77 |
| 08/26/2026 20:04 | 39 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 125 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 300 | 32.75 |
| 08/26/2026 20:04 | 125 | 32.75 |
| 08/26/2026 20:04 | 17 | 32.77 |
| 08/26/2026 20:04 | 5 | 32.77 |
| 08/26/2026 20:04 | 17 | 32.77 |
| 08/26/2026 20:04 | 125 | 32.75 |
| 08/26/2026 20:04 | 25 | 32.75 |
| 08/26/2026 20:04 | 50 | 32.77 |
| 08/26/2026 20:04 | 38 | 32.78 |
| 08/26/2026 20:04 | 5 | 32.78 |
| 08/26/2026 20:04 | 5 | 32.78 |
| 08/26/2026 20:04 | 100 | 32.78 |
| 08/26/2026 20:04 | 300 | 32.79 |
| 08/26/2026 20:04 | 10 | 32.78 |
| 08/26/2026 20:04 | 31 | 32.79 |
| 08/26/2026 20:04 | 33 | 32.79 |
| 08/26/2026 20:04 | 33 | 32.79 |
| 08/26/2026 20:04 | 100 | 32.79 |
| 08/26/2026 20:04 | 100 | 32.79 |
| 08/26/2026 20:04 | 125 | 32.78 |
| 08/26/2026 20:04 | 100 | 32.78 |
| 08/26/2026 20:04 | 30 | 32.78 |
| 08/26/2026 20:04 | 50 | 32.77 |
| 08/26/2026 20:04 | 70 | 32.78 |
| 08/26/2026 20:04 | 198 | 32.78 |
| 08/26/2026 20:04 | 100 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.77 |
| 08/26/2026 20:04 | 2 | 32.78 |
| 08/26/2026 20:04 | 25 | 32.78 |
| 08/26/2026 20:04 | 14 | 32.77 |
| 08/26/2026 20:04 | 33 | 32.77 |
| 08/26/2026 20:04 | 31 | 32.77 |
| 08/26/2026 20:04 | 33 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 22 | 32.75 |
| 08/26/2026 20:04 | 22 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.76 |
| 08/26/2026 20:04 | 100 | 32.77 |
| 08/26/2026 20:04 | 3 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.78 |
| 08/26/2026 20:04 | 100 | 32.78 |
| 08/26/2026 20:04 | 100 | 32.79 |
| 08/26/2026 20:04 | 38 | 32.79 |
| 08/26/2026 20:04 | 101 | 32.78 |
| 08/26/2026 20:04 | 1 | 32.76 |
| 08/26/2026 20:04 | 100 | 32.76 |
| 08/26/2026 20:04 | 40 | 32.79 |
| 08/26/2026 20:04 | 300 | 32.77 |
| 08/26/2026 20:04 | 100 | 32.77 |
| 08/26/2026 20:04 | 593 | 32.76 |
| 08/26/2026 20:04 | 300 | 32.75 |
| 08/26/2026 20:04 | 400 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 100 | 32.75 |
| 08/26/2026 20:04 | 4 | 32.73 |
| 08/26/2026 20:04 | 100 | 32.73 |
| 08/26/2026 20:03 | 96 | 32.755 |
| 08/26/2026 20:02 | 62 | 32.75 |
| 08/26/2026 20:02 | 38 | 32.75 |
| 08/26/2026 20:01 | 100 | 32.73 |
| 08/26/2026 20:01 | 2 | 32.73 |
| 08/26/2026 20:01 | 100 | 32.73 |
| 08/26/2026 20:01 | 100 | 32.73 |
| 08/26/2026 20:01 | 100 | 32.73 |
| 08/26/2026 20:01 | 100 | 32.715 |
| 08/26/2026 19:59 | 100 | 32.72 |
| 08/26/2026 19:57 | 15 | 32.72 |
| 08/26/2026 19:57 | 100 | 32.72 |
| 08/26/2026 19:56 | 6 | 32.74 |
| 08/26/2026 19:53 | 100 | 32.75 |
| 08/26/2026 19:53 | 100 | 32.74 |
| 08/26/2026 19:52 | 115 | 32.725 |
| 08/26/2026 19:52 | 100 | 32.72 |
| 08/26/2026 19:52 | 80 | 32.73 |
| 08/26/2026 19:51 | 100 | 32.72 |
| 08/26/2026 19:51 | 100 | 32.72 |
| 08/26/2026 19:51 | 100 | 32.73 |
| 08/26/2026 19:51 | 100 | 32.73 |
| 08/26/2026 19:51 | 100 | 32.73 |
| 08/26/2026 19:48 | 25 | 32.75 |
| 08/26/2026 19:48 | 100 | 32.76 |
| 08/26/2026 19:48 | 100 | 32.76 |
| 08/26/2026 19:47 | 100 | 32.78 |
| 08/26/2026 19:46 | 75 | 32.77 |
| 08/26/2026 19:46 | 25 | 32.77 |
| 08/26/2026 19:46 | 100 | 32.77 |
| 08/26/2026 19:46 | 100 | 32.78 |
| 08/26/2026 19:45 | 175 | 32.80 |
| 08/26/2026 19:45 | 25 | 32.80 |
| 08/26/2026 19:45 | 100 | 32.795 |
| 08/26/2026 19:45 | 100 | 32.795 |
| 08/26/2026 19:45 | 100 | 32.795 |
| 08/26/2026 19:44 | 81 | 32.80 |
| 08/26/2026 19:43 | 100 | 32.81 |
| 08/26/2026 19:43 | 1 | 32.85 |
| 08/26/2026 19:43 | 100 | 32.85 |
| 08/26/2026 19:43 | 1 | 32.86 |
| 08/26/2026 19:43 | 1 | 32.87 |
| 08/26/2026 19:43 | 61 | 32.88 |
| 08/26/2026 19:43 | 63 | 32.89 |
| 08/26/2026 19:43 | 1 | 32.90 |
| 08/26/2026 19:41 | 100 | 32.92 |
| 08/26/2026 19:41 | 100 | 32.92 |
| 08/26/2026 19:41 | 100 | 32.91 |
| 08/26/2026 19:41 | 1 | 32.91 |
| 08/26/2026 19:41 | 37 | 32.89 |
| 08/26/2026 19:41 | 63 | 32.89 |
| 08/26/2026 19:41 | 1 | 32.92 |
| 08/26/2026 19:41 | 25 | 32.93 |
| 08/26/2026 19:41 | 2 | 32.93 |
| 08/26/2026 19:41 | 23 | 32.93 |
| 08/26/2026 19:41 | 101 | 32.93 |
| 08/26/2026 19:41 | 25 | 32.93 |
| 08/26/2026 19:41 | 25 | 32.93 |
| 08/26/2026 19:41 | 25 | 32.93 |
| 08/26/2026 19:41 | 50 | 32.93 |
| 08/26/2026 19:41 | 25 | 32.93 |
| 08/26/2026 19:41 | 56 | 32.93 |
| 08/26/2026 19:41 | 45 | 32.93 |
| 08/26/2026 19:41 | 25 | 32.93 |
| 08/26/2026 19:41 | 100 | 32.95 |
| 08/26/2026 19:41 | 61 | 32.95 |
| 08/26/2026 19:41 | 13 | 32.97 |
| 08/26/2026 19:41 | 71 | 32.97 |
| 08/26/2026 19:41 | 100 | 32.97 |
| 08/26/2026 19:41 | 64 | 32.97 |
| 08/26/2026 19:41 | 36 | 32.97 |
| 08/26/2026 19:41 | 100 | 32.97 |
| 08/26/2026 19:41 | 100 | 32.98 |
| 08/26/2026 19:41 | 1 | 32.98 |
| 08/26/2026 19:41 | 63 | 32.98 |
| 08/26/2026 19:41 | 100 | 32.98 |
| 08/26/2026 19:41 | 87 | 32.98 |
| 08/26/2026 19:41 | 100 | 32.98 |
| 08/26/2026 19:41 | 100 | 32.98 |
| 08/26/2026 19:41 | 99 | 32.98 |
| 08/26/2026 19:41 | 50 | 32.99 |
| 08/26/2026 19:41 | 50 | 32.99 |
| 08/26/2026 19:41 | 36 | 32.99 |
| 08/26/2026 19:41 | 100 | 32.99 |
| 08/26/2026 19:41 | 102 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 300 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 25 | 33.00 |
| 08/26/2026 19:41 | 300 | 33.00 |
| 08/26/2026 19:41 | 300 | 33.00 |
| 08/26/2026 19:41 | 300 | 33.00 |
| 08/26/2026 19:40 | 14 | 33.00 |
| 08/26/2026 19:40 | 4 | 33.01 |
| 08/26/2026 19:40 | 20 | 33.01 |
| 08/26/2026 19:40 | 4 | 33.00 |
| 08/26/2026 19:37 | 8 | 33.00 |
| 08/26/2026 19:37 | 5 | 33.00 |
| 08/26/2026 19:37 | 5 | 33.00 |
| 08/26/2026 19:37 | 5 | 33.00 |
| 08/26/2026 19:37 | 4 | 33.00 |
| 08/26/2026 19:37 | 100 | 33.00 |
| 08/26/2026 19:37 | 5 | 33.00 |
| 08/26/2026 19:36 | 100 | 33.00 |
| 08/26/2026 19:36 | 100 | 33.00 |
| 08/26/2026 19:36 | 500 | 33.00 |
| 08/26/2026 19:36 | 25 | 33.00 |
| 08/26/2026 19:36 | 100 | 33.00 |
| 08/26/2026 19:36 | 100 | 33.00 |
| 08/26/2026 19:36 | 200 | 33.00 |
| 08/26/2026 19:36 | 1 | 33.00 |
| 08/26/2026 19:36 | 99 | 33.00 |
| 08/26/2026 19:36 | 37 | 33.00 |
| 08/26/2026 19:36 | 37 | 33.00 |
| 08/26/2026 19:36 | 63 | 33.00 |
| 08/26/2026 19:36 | 1 | 33.00 |
| 08/26/2026 19:36 | 87 | 33.00 |
| 08/26/2026 19:36 | 8 | 33.00 |
| 08/26/2026 19:36 | 5 | 33.00 |
| 08/26/2026 19:36 | 100 | 33.00 |
| 08/26/2026 19:36 | 91 | 33.00 |
| 08/26/2026 19:35 | 5 | 33.01 |
| 08/26/2026 19:34 | 59 | 33.01 |
| 08/26/2026 19:34 | 41 | 33.01 |
| 08/26/2026 19:34 | 29 | 33.01 |
| 08/26/2026 19:34 | 10 | 33.01 |
| 08/26/2026 19:34 | 93 | 33.03 |
| 08/26/2026 19:33 | 9 | 33.00 |
| 08/26/2026 19:33 | 1 | 33.00 |
| 08/26/2026 19:28 | 4 | 33.05 |
| 08/26/2026 19:28 | 13 | 33.02 |
| 08/26/2026 19:28 | 100 | 33.02 |
| 08/26/2026 19:28 | 100 | 33.02 |
| 08/26/2026 19:28 | 24 | 33.01 |
| 08/26/2026 19:27 | 100 | 33.00 |
| 08/26/2026 19:27 | 63 | 33.00 |
| 08/26/2026 19:27 | 100 | 33.00 |
| 08/26/2026 19:27 | 29 | 33.00 |
| 08/26/2026 19:26 | 100 | 32.99 |
| 08/26/2026 19:26 | 1 | 32.98 |
| 08/26/2026 19:25 | 100 | 32.99 |
| 08/26/2026 19:25 | 63 | 32.99 |
| 08/26/2026 19:25 | 100 | 32.99 |
| 08/26/2026 19:25 | 100 | 32.99 |
| 08/26/2026 19:23 | 100 | 33.00 |
| 08/26/2026 19:23 | 100 | 33.00 |
| 08/26/2026 19:23 | 100 | 33.00 |
| 08/26/2026 19:23 | 100 | 33.00 |
| 08/26/2026 19:22 | 100 | 33.025 |
| 08/26/2026 19:16 | 100 | 33.02 |
| 08/26/2026 19:16 | 200 | 33.00 |
| 08/26/2026 19:16 | 38 | 33.00 |
| 08/26/2026 19:16 | 20 | 32.99 |
| 08/26/2026 19:16 | 766 | 32.99 |
| 08/26/2026 19:16 | 389 | 32.99 |
| 08/26/2026 19:16 | 590 | 32.99 |
| 08/26/2026 19:16 | 238 | 32.99 |
| 08/26/2026 19:16 | 500 | 32.99 |
| 08/26/2026 19:16 | 100 | 32.99 |
| 08/26/2026 19:16 | 3453 | 32.99 |
| 08/26/2026 19:16 | 1134 | 32.99 |
| 08/26/2026 19:16 | 313 | 32.99 |
| 08/26/2026 19:16 | 100 | 32.99 |
| 08/26/2026 19:16 | 200 | 32.99 |
| 08/26/2026 19:16 | 100 | 32.98 |
| 08/26/2026 19:16 | 63 | 32.98 |
| 08/26/2026 19:16 | 100 | 32.98 |
| 08/26/2026 19:15 | 4 | 32.97 |
| 08/26/2026 19:15 | 27 | 32.97 |
| 08/26/2026 19:15 | 100 | 32.97 |
| 08/26/2026 19:15 | 200 | 32.97 |
| 08/26/2026 19:15 | 100 | 32.97 |
| 08/26/2026 19:15 | 100 | 32.97 |
| 08/26/2026 19:12 | 100 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.96 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:11 | 1 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.955 |
| 08/26/2026 19:11 | 20 | 32.95 |
| 08/26/2026 19:11 | 200 | 32.95 |
| 08/26/2026 19:11 | 100 | 32.94 |
| 08/26/2026 19:11 | 67 | 32.94 |
| 08/26/2026 19:11 | 100 | 32.94 |
| 08/26/2026 19:11 | 1200 | 32.94 |
| 08/26/2026 19:11 | 27 | 32.93 |
| 08/26/2026 19:11 | 67 | 32.93 |
| 08/26/2026 19:11 | 27 | 32.93 |
| 08/26/2026 19:11 | 100 | 32.93 |
| 08/26/2026 19:11 | 25 | 32.93 |
| 08/26/2026 19:11 | 51 | 32.93 |
| 08/26/2026 19:11 | 23 | 32.93 |
| 08/26/2026 19:11 | 100 | 32.94 |
| 08/26/2026 19:11 | 100 | 32.94 |
| 08/26/2026 19:11 | 100 | 32.94 |
| 08/26/2026 19:11 | 100 | 32.95 |
| 08/26/2026 19:11 | 100 | 32.95 |
| 08/26/2026 19:11 | 100 | 32.95 |
| 08/26/2026 19:11 | 10 | 32.95 |
| 08/26/2026 19:11 | 90 | 32.95 |
| 08/26/2026 19:11 | 10 | 32.95 |
| 08/26/2026 19:11 | 100 | 32.95 |
| 08/26/2026 19:11 | 75 | 32.97 |
| 08/26/2026 19:11 | 28 | 32.97 |
| 08/26/2026 19:11 | 54 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.98 |
| 08/26/2026 19:11 | 14 | 32.98 |
| 08/26/2026 19:11 | 6 | 32.98 |
| 08/26/2026 19:11 | 100 | 32.98 |
| 08/26/2026 19:11 | 100 | 32.98 |
| 08/26/2026 19:11 | 54 | 32.97 |
| 08/26/2026 19:11 | 19 | 32.97 |
| 08/26/2026 19:11 | 85 | 32.97 |
| 08/26/2026 19:11 | 10 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:11 | 243 | 32.98 |
| 08/26/2026 19:11 | 48 | 32.98 |
| 08/26/2026 19:11 | 52 | 32.98 |
| 08/26/2026 19:11 | 24 | 32.98 |
| 08/26/2026 19:11 | 24 | 32.98 |
| 08/26/2026 19:11 | 109 | 32.98 |
| 08/26/2026 19:11 | 10 | 32.98 |
| 08/26/2026 19:11 | 45 | 32.98 |
| 08/26/2026 19:11 | 54 | 32.98 |
| 08/26/2026 19:11 | 453 | 32.99 |
| 08/26/2026 19:11 | 683 | 32.99 |
| 08/26/2026 19:11 | 46 | 32.98 |
| 08/26/2026 19:11 | 54 | 32.98 |
| 08/26/2026 19:11 | 2266 | 32.99 |
| 08/26/2026 19:11 | 100 | 32.99 |
| 08/26/2026 19:11 | 20 | 32.99 |
| 08/26/2026 19:11 | 2131 | 32.99 |
| 08/26/2026 19:11 | 1864 | 32.99 |
| 08/26/2026 19:11 | 136 | 32.99 |
| 08/26/2026 19:11 | 1135 | 32.99 |
| 08/26/2026 19:11 | 896 | 32.99 |
| 08/26/2026 19:11 | 1135 | 32.99 |
| 08/26/2026 19:11 | 1 | 32.97 |
| 08/26/2026 19:11 | 3 | 32.97 |
| 08/26/2026 19:11 | 4 | 32.97 |
| 08/26/2026 19:11 | 4 | 32.97 |
| 08/26/2026 19:11 | 20 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:11 | 100 | 32.97 |
| 08/26/2026 19:10 | 4 | 32.96 |
| 08/26/2026 19:09 | 100 | 32.96 |
| 08/26/2026 19:09 | 100 | 32.96 |
| 08/26/2026 19:07 | 1 | 32.95 |
| 08/26/2026 19:07 | 3 | 32.95 |
| 08/26/2026 19:07 | 1 | 32.95 |
| 08/26/2026 19:06 | 4 | 32.94 |
| 08/26/2026 19:06 | 100 | 32.94 |
| 08/26/2026 19:06 | 36 | 32.94 |
| 08/26/2026 19:06 | 79 | 32.92 |
| 08/26/2026 19:06 | 21 | 32.92 |
| 08/26/2026 19:02 | 4 | 32.94 |
| 08/26/2026 19:02 | 19 | 32.94 |
| 08/26/2026 19:02 | 200 | 32.94 |
| 08/26/2026 19:02 | 100 | 32.93 |
| 08/26/2026 19:02 | 100 | 32.93 |
| 08/26/2026 19:00 | 9 | 32.93 |
| 08/26/2026 19:00 | 13 | 32.93 |
| 08/26/2026 18:58 | 82 | 32.91 |
| 08/26/2026 18:58 | 40 | 32.91 |
| 08/26/2026 18:58 | 12 | 32.91 |
| 08/26/2026 18:57 | 100 | 32.89 |
| 08/26/2026 18:57 | 2 | 32.88 |
| 08/26/2026 18:57 | 100 | 32.87 |
| 08/26/2026 18:57 | 100 | 32.87 |
| 08/26/2026 18:57 | 100 | 32.86 |
| 08/26/2026 18:56 | 100 | 32.86 |
| 08/26/2026 18:56 | 100 | 32.86 |
| 08/26/2026 18:56 | 42 | 32.86 |
| 08/26/2026 18:55 | 38 | 32.85 |
| 08/26/2026 18:55 | 100 | 32.85 |
| 08/26/2026 18:55 | 100 | 32.85 |
| 08/26/2026 18:55 | 80 | 32.84 |
| 08/26/2026 18:55 | 100 | 32.84 |
| 08/26/2026 18:55 | 21 | 32.84 |
| 08/26/2026 18:55 | 10 | 32.84 |
| 08/26/2026 18:55 | 100 | 32.835 |
| 08/26/2026 18:54 | 100 | 32.84 |
| 08/26/2026 18:54 | 100 | 32.86 |
| 08/26/2026 18:54 | 100 | 32.87 |
| 08/26/2026 18:54 | 100 | 32.87 |
| 08/26/2026 18:54 | 100 | 32.87 |
| 08/26/2026 18:53 | 200 | 32.86 |
| 08/26/2026 18:53 | 25 | 32.85 |
| 08/26/2026 18:53 | 25 | 32.85 |
| 08/26/2026 18:53 | 25 | 32.85 |
| 08/26/2026 18:53 | 25 | 32.85 |
| 08/26/2026 18:53 | 100 | 32.845 |
| 08/26/2026 18:53 | 200 | 32.84 |
| 08/26/2026 18:53 | 100 | 32.84 |
| 08/26/2026 18:52 | 100 | 32.84 |
| 08/26/2026 18:52 | 78 | 32.84 |
| 08/26/2026 18:52 | 22 | 32.84 |
| 08/26/2026 18:52 | 100 | 32.85 |
| 08/26/2026 18:52 | 100 | 32.85 |
| 08/26/2026 18:52 | 100 | 32.85 |
| 08/26/2026 18:52 | 100 | 32.86 |
| 08/26/2026 18:52 | 53 | 32.86 |
| 08/26/2026 18:52 | 100 | 32.86 |
| 08/26/2026 18:52 | 10 | 32.86 |
| 08/26/2026 18:52 | 100 | 32.86 |
| 08/26/2026 18:52 | 100 | 32.86 |
| 08/26/2026 18:52 | 100 | 32.87 |
| 08/26/2026 18:52 | 35 | 32.87 |
| 08/26/2026 18:52 | 300 | 32.88 |
| 08/26/2026 18:52 | 100 | 32.89 |
| 08/26/2026 18:52 | 100 | 32.875 |
| 08/26/2026 18:52 | 100 | 32.88 |
| 08/26/2026 18:52 | 100 | 32.88 |
| 08/26/2026 18:52 | 53 | 32.89 |
| 08/26/2026 18:52 | 47 | 32.89 |
| 08/26/2026 18:52 | 47 | 32.89 |
| 08/26/2026 18:52 | 53 | 32.89 |
| 08/26/2026 18:50 | 20 | 32.90 |
| 08/26/2026 18:50 | 100 | 32.90 |
| 08/26/2026 18:50 | 100 | 32.89 |
| 08/26/2026 18:50 | 38 | 32.89 |
| 08/26/2026 18:50 | 100 | 32.89 |
| 08/26/2026 18:49 | 40 | 32.88 |
| 08/26/2026 18:49 | 100 | 32.88 |
| 08/26/2026 18:49 | 100 | 32.88 |
| 08/26/2026 18:49 | 100 | 32.88 |
| 08/26/2026 18:43 | 100 | 32.87 |
| 08/26/2026 18:42 | 100 | 32.88 |
| 08/26/2026 18:42 | 102 | 32.87 |
| 08/26/2026 18:41 | 100 | 32.87 |
| 08/26/2026 18:41 | 105 | 32.87 |
| 08/26/2026 18:41 | 100 | 32.86 |
| 08/26/2026 18:40 | 35 | 32.87 |
| 08/26/2026 18:40 | 2 | 32.87 |
| 08/26/2026 18:40 | 100 | 32.87 |
| 08/26/2026 18:40 | 300 | 32.88 |
| 08/26/2026 18:40 | 63 | 32.88 |
| 08/26/2026 18:40 | 37 | 32.88 |
| 08/26/2026 18:40 | 98 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 2 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 5 | 32.88 |
| 08/26/2026 18:40 | 81 | 32.88 |
| 08/26/2026 18:40 | 100 | 32.89 |
| 08/26/2026 18:40 | 2 | 32.89 |
| 08/26/2026 18:40 | 100 | 32.89 |
| 08/26/2026 18:40 | 100 | 32.89 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.89 |
| 08/26/2026 18:40 | 70 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.90 |
| 08/26/2026 18:40 | 6 | 32.90 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 97 | 32.91 |
| 08/26/2026 18:40 | 3 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 97 | 32.91 |
| 08/26/2026 18:40 | 3 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.91 |
| 08/26/2026 18:40 | 97 | 32.91 |
| 08/26/2026 18:40 | 100 | 32.93 |
| 08/26/2026 18:40 | 100 | 32.92 |
| 08/26/2026 18:40 | 21 | 32.92 |
| 08/26/2026 18:40 | 100 | 32.92 |
| 08/26/2026 18:40 | 100 | 32.92 |
| 08/26/2026 18:40 | 565 | 32.92 |
| 08/26/2026 18:40 | 100 | 32.92 |
| 08/26/2026 18:38 | 100 | 32.93 |
| 08/26/2026 18:38 | 3 | 32.91 |
| 08/26/2026 18:38 | 100 | 32.92 |
| 08/26/2026 18:38 | 13 | 32.92 |
| 08/26/2026 18:38 | 29 | 32.92 |
| 08/26/2026 18:38 | 71 | 32.92 |
| 08/26/2026 18:38 | 80 | 32.92 |
| 08/26/2026 18:38 | 7 | 32.92 |
| 08/26/2026 18:38 | 100 | 32.92 |
| 08/26/2026 18:38 | 74 | 32.92 |
| 08/26/2026 18:38 | 13 | 32.92 |
| 08/26/2026 18:38 | 13 | 32.92 |
| 08/26/2026 18:37 | 1 | 32.93 |
| 08/26/2026 18:37 | 14 | 32.93 |
| 08/26/2026 18:36 | 13 | 32.93 |
| 08/26/2026 18:36 | 125 | 32.935 |
| 08/26/2026 18:36 | 100 | 32.935 |
| 08/26/2026 18:33 | 13 | 32.935 |
| 08/26/2026 18:32 | 100 | 32.94 |
| 08/26/2026 18:30 | 100 | 32.935 |
| 08/26/2026 18:30 | 100 | 32.935 |
| 08/26/2026 18:29 | 100 | 32.92 |
| 08/26/2026 18:29 | 300 | 32.92 |
| 08/26/2026 18:29 | 200 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.92 |
| 08/26/2026 18:25 | 100 | 32.93 |
| 08/26/2026 18:25 | 100 | 32.93 |
| 08/26/2026 18:25 | 99 | 32.95 |
| 08/26/2026 18:25 | 1 | 32.95 |
| 08/26/2026 18:24 | 25 | 32.93 |
| 08/26/2026 18:24 | 25 | 32.93 |
| 08/26/2026 18:24 | 5 | 32.93 |
| 08/26/2026 18:24 | 45 | 32.93 |
| 08/26/2026 18:24 | 5 | 32.93 |
| 08/26/2026 18:24 | 80 | 32.93 |
| 08/26/2026 18:24 | 100 | 32.93 |
| 08/26/2026 18:24 | 12 | 32.93 |
| 08/26/2026 18:24 | 16 | 32.92 |
| 08/26/2026 18:24 | 84 | 32.92 |
| 08/26/2026 18:22 | 50 | 32.92 |
| 08/26/2026 18:22 | 50 | 32.92 |
| 08/26/2026 18:22 | 100 | 32.92 |
| 08/26/2026 18:21 | 75 | 32.91 |
| 08/26/2026 18:21 | 25 | 32.91 |
| 08/26/2026 18:21 | 100 | 32.91 |
| 08/26/2026 18:21 | 20 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 14 | 32.90 |
| 08/26/2026 18:21 | 86 | 32.90 |
| 08/26/2026 18:21 | 100 | 32.90 |
| 08/26/2026 18:21 | 50 | 32.91 |
| 08/26/2026 18:21 | 50 | 32.91 |
| 08/26/2026 18:21 | 100 | 32.91 |
| 08/26/2026 18:21 | 48 | 32.91 |
| 08/26/2026 18:21 | 33 | 32.91 |
| 08/26/2026 18:20 | 55 | 32.91 |
| 08/26/2026 18:20 | 20 | 32.91 |
| 08/26/2026 18:20 | 31 | 32.91 |
| 08/26/2026 18:20 | 55 | 32.91 |
| 08/26/2026 18:20 | 100 | 32.90 |
| 08/26/2026 18:18 | 40 | 32.90 |
| 08/26/2026 18:18 | 82 | 32.90 |
| 08/26/2026 18:17 | 100 | 32.89 |
| 08/26/2026 18:16 | 100 | 32.89 |
| 08/26/2026 18:15 | 38 | 32.90 |
| 08/26/2026 18:15 | 62 | 32.90 |
| 08/26/2026 18:15 | 100 | 32.90 |
| 08/26/2026 18:15 | 11 | 32.90 |
| 08/26/2026 18:15 | 15 | 32.90 |
| 08/26/2026 18:15 | 12 | 32.90 |
| 08/26/2026 18:15 | 100 | 32.89 |
| 08/26/2026 18:13 | 100 | 32.88 |
| 08/26/2026 18:13 | 4 | 32.87 |
| 08/26/2026 18:12 | 100 | 32.87 |
| 08/26/2026 18:12 | 200 | 32.87 |
| 08/26/2026 18:12 | 100 | 32.87 |
| 08/26/2026 18:11 | 26 | 32.87 |
| 08/26/2026 18:11 | 100 | 32.88 |
| 08/26/2026 18:10 | 4 | 32.87 |
| 08/26/2026 18:10 | 100 | 32.88 |
| 08/26/2026 18:10 | 100 | 32.87 |
| 08/26/2026 18:09 | 100 | 32.89 |
| 08/26/2026 18:09 | 100 | 32.89 |
| 08/26/2026 18:09 | 100 | 32.89 |
| 08/26/2026 18:09 | 100 | 32.885 |
| 08/26/2026 18:09 | 100 | 32.88 |
| 08/26/2026 18:09 | 100 | 32.895 |
| 08/26/2026 18:07 | 100 | 32.895 |
| 08/26/2026 18:07 | 62 | 32.89 |
| 08/26/2026 18:07 | 63 | 32.89 |
| 08/26/2026 18:07 | 37 | 32.89 |
| 08/26/2026 18:07 | 100 | 32.90 |
| 08/26/2026 18:05 | 100 | 32.90 |
| 08/26/2026 18:05 | 7 | 32.90 |
| 08/26/2026 18:05 | 15 | 32.90 |
| 08/26/2026 18:04 | 44 | 32.89 |
| 08/26/2026 18:04 | 100 | 32.89 |
| 08/26/2026 17:59 | 19 | 32.87 |
| 08/26/2026 17:59 | 19 | 32.87 |
| 08/26/2026 17:59 | 20 | 32.87 |
| 08/26/2026 17:59 | 27 | 32.87 |
| 08/26/2026 17:59 | 73 | 32.87 |
| 08/26/2026 17:59 | 3 | 32.87 |
| 08/26/2026 17:59 | 1 | 32.87 |
| 08/26/2026 17:59 | 1 | 32.87 |
| 08/26/2026 17:59 | 1 | 32.87 |
| 08/26/2026 17:59 | 100 | 32.87 |
| 08/26/2026 17:59 | 14 | 32.87 |
| 08/26/2026 17:58 | 100 | 32.855 |
| 08/26/2026 17:57 | 2 | 32.85 |
| 08/26/2026 17:57 | 3 | 32.85 |
| 08/26/2026 17:57 | 2 | 32.85 |
| 08/26/2026 17:57 | 5 | 32.85 |
| 08/26/2026 17:57 | 2 | 32.85 |
| 08/26/2026 17:57 | 100 | 32.86 |
| 08/26/2026 17:57 | 100 | 32.855 |
| 08/26/2026 17:57 | 7 | 32.85 |
| 08/26/2026 17:56 | 73 | 32.88 |
| 08/26/2026 17:56 | 27 | 32.88 |
| 08/26/2026 17:56 | 100 | 32.86 |
| 08/26/2026 17:56 | 50 | 32.87 |
| 08/26/2026 17:56 | 50 | 32.87 |
| 08/26/2026 17:56 | 100 | 32.87 |
| 08/26/2026 17:55 | 100 | 32.875 |
| 08/26/2026 17:54 | 47 | 32.88 |
| 08/26/2026 17:54 | 100 | 32.88 |
| 08/26/2026 17:54 | 252 | 32.89 |
| 08/26/2026 17:54 | 100 | 32.88 |
| 08/26/2026 17:54 | 100 | 32.88 |
| 08/26/2026 17:54 | 100 | 32.87 |
| 08/26/2026 17:54 | 37 | 32.87 |
| 08/26/2026 17:54 | 64 | 32.87 |
| 08/26/2026 17:54 | 100 | 32.87 |
| 08/26/2026 17:54 | 100 | 32.87 |
| 08/26/2026 17:54 | 300 | 32.88 |
| 08/26/2026 17:54 | 100 | 32.88 |
| 08/26/2026 17:54 | 100 | 32.88 |
| 08/26/2026 17:54 | 100 | 32.89 |
| 08/26/2026 17:54 | 100 | 32.89 |
| 08/26/2026 17:54 | 48 | 32.89 |
| 08/26/2026 17:54 | 100 | 32.89 |
| 08/26/2026 17:54 | 100 | 32.90 |
| 08/26/2026 17:54 | 100 | 32.90 |
| 08/26/2026 17:54 | 37 | 32.91 |
| 08/26/2026 17:54 | 63 | 32.91 |
| 08/26/2026 17:54 | 100 | 32.91 |
| 08/26/2026 17:54 | 100 | 32.91 |
| 08/26/2026 17:54 | 100 | 32.91 |
| 08/26/2026 17:54 | 100 | 32.91 |
| 08/26/2026 17:53 | 40 | 32.93 |
| 08/26/2026 17:53 | 100 | 32.935 |
| 08/26/2026 17:51 | 100 | 32.94 |
| 08/26/2026 17:51 | 100 | 32.94 |
| 08/26/2026 17:51 | 300 | 32.94 |
| 08/26/2026 17:51 | 300 | 32.94 |
| 08/26/2026 17:51 | 100 | 32.94 |
| 08/26/2026 17:51 | 100 | 32.93 |
| 08/26/2026 17:51 | 100 | 32.93 |
| 08/26/2026 17:51 | 100 | 32.93 |
| 08/26/2026 17:51 | 40 | 32.93 |
| 08/26/2026 17:48 | 74 | 32.93 |
| 08/26/2026 17:48 | 100 | 32.93 |
| 08/26/2026 17:48 | 150 | 32.95 |
| 08/26/2026 17:48 | 100 | 32.955 |
| 08/26/2026 17:48 | 38 | 32.96 |
| 08/26/2026 17:48 | 22 | 32.96 |
| 08/26/2026 17:48 | 5 | 32.96 |
| 08/26/2026 17:48 | 38 | 32.95 |
| 08/26/2026 17:48 | 100 | 32.93 |
| 08/26/2026 17:43 | 21 | 32.91 |
| 08/26/2026 17:43 | 1 | 32.91 |
| 08/26/2026 17:43 | 1 | 32.91 |
| 08/26/2026 17:43 | 1 | 32.91 |
| 08/26/2026 17:43 | 14 | 32.91 |
| 08/26/2026 17:43 | 100 | 32.91 |
| 08/26/2026 17:42 | 162 | 32.90 |
| 08/26/2026 17:42 | 12 | 32.90 |
| 08/26/2026 17:41 | 8 | 32.89 |
| 08/26/2026 17:41 | 8 | 32.89 |
| 08/26/2026 17:41 | 8 | 32.89 |
| 08/26/2026 17:41 | 98 | 32.89 |
| 08/26/2026 17:41 | 2 | 32.89 |
| 08/26/2026 17:41 | 100 | 32.89 |
| 08/26/2026 17:41 | 48 | 32.90 |
| 08/26/2026 17:41 | 100 | 32.90 |
| 08/26/2026 17:41 | 52 | 32.90 |
| 08/26/2026 17:41 | 99 | 32.90 |
| 08/26/2026 17:41 | 1 | 32.90 |
| 08/26/2026 17:41 | 100 | 32.90 |
| 08/26/2026 17:40 | 20 | 32.93 |
| 08/26/2026 17:40 | 20 | 32.93 |
| 08/26/2026 17:40 | 20 | 32.93 |
| 08/26/2026 17:40 | 20 | 32.93 |
| 08/26/2026 17:40 | 80 | 32.93 |
| 08/26/2026 17:40 | 20 | 32.92 |
| 08/26/2026 17:39 | 100 | 32.91 |
| 08/26/2026 17:39 | 100 | 32.91 |
| 08/26/2026 17:39 | 100 | 32.91 |
| 08/26/2026 17:39 | 30 | 32.91 |
| 08/26/2026 17:39 | 65 | 32.91 |
| 08/26/2026 17:39 | 50 | 32.93 |
| 08/26/2026 17:39 | 50 | 32.93 |
| 08/26/2026 17:39 | 100 | 32.93 |
| 08/26/2026 17:37 | 30 | 32.94 |
| 08/26/2026 17:34 | 100 | 32.93 |
| 08/26/2026 17:34 | 200 | 32.91 |
| 08/26/2026 17:34 | 67 | 32.92 |
| 08/26/2026 17:34 | 100 | 32.88 |
| 08/26/2026 17:34 | 100 | 32.88 |
| 08/26/2026 17:33 | 200 | 32.88 |
| 08/26/2026 17:33 | 100 | 32.865 |
| 08/26/2026 17:33 | 100 | 32.86 |
| 08/26/2026 17:33 | 100 | 32.88 |
| 08/26/2026 17:33 | 13 | 32.88 |
| 08/26/2026 17:33 | 100 | 32.88 |
| 08/26/2026 17:33 | 100 | 32.88 |
| 08/26/2026 17:33 | 87 | 32.88 |
| 08/26/2026 17:33 | 100 | 32.88 |
| 08/26/2026 17:33 | 100 | 32.88 |
| 08/26/2026 17:33 | 34 | 32.90 |
| 08/26/2026 17:31 | 100 | 32.895 |
| 08/26/2026 17:31 | 100 | 32.89 |
| 08/26/2026 17:31 | 76 | 32.89 |
| 08/26/2026 17:31 | 20 | 32.89 |
| 08/26/2026 17:31 | 4 | 32.89 |
| 08/26/2026 17:31 | 10 | 32.89 |
| 08/26/2026 17:31 | 100 | 32.89 |
| 08/26/2026 17:31 | 96 | 32.89 |
| 08/26/2026 17:31 | 4 | 32.89 |
| 08/26/2026 17:31 | 100 | 32.89 |
| 08/26/2026 17:31 | 100 | 32.915 |
| 08/26/2026 17:31 | 200 | 32.915 |
| 08/26/2026 17:30 | 100 | 32.92 |
| 08/26/2026 17:29 | 100 | 32.91 |
| 08/26/2026 17:29 | 72 | 32.91 |
| 08/26/2026 17:29 | 45 | 32.90 |
| 08/26/2026 17:29 | 55 | 32.90 |
| 08/26/2026 17:29 | 100 | 32.90 |
| 08/26/2026 17:29 | 100 | 32.90 |
| 08/26/2026 17:29 | 100 | 32.90 |
| 08/26/2026 17:29 | 100 | 32.90 |
| 08/26/2026 17:29 | 100 | 32.91 |
| 08/26/2026 17:29 | 28 | 32.91 |
| 08/26/2026 17:29 | 100 | 32.93 |
| 08/26/2026 17:28 | 100 | 32.93 |
| 08/26/2026 17:28 | 17 | 32.93 |
| 08/26/2026 17:28 | 100 | 32.93 |
| 08/26/2026 17:27 | 100 | 32.915 |
| 08/26/2026 17:27 | 100 | 32.915 |
| 08/26/2026 17:26 | 100 | 32.91 |
| 08/26/2026 17:26 | 100 | 32.92 |
| 08/26/2026 17:26 | 100 | 32.925 |
| 08/26/2026 17:23 | 100 | 32.92 |
| 08/26/2026 17:22 | 115 | 32.94 |
| 08/26/2026 17:22 | 125 | 32.94 |
| 08/26/2026 17:22 | 200 | 32.94 |
| 08/26/2026 17:22 | 10 | 32.94 |
| 08/26/2026 17:22 | 100 | 32.90 |
| 08/26/2026 17:22 | 93 | 32.89 |
| 08/26/2026 17:22 | 7 | 32.89 |
| 08/26/2026 17:22 | 100 | 32.90 |
| 08/26/2026 17:22 | 100 | 32.90 |
| 08/26/2026 17:22 | 100 | 32.90 |
| 08/26/2026 17:22 | 100 | 32.91 |
| 08/26/2026 17:22 | 100 | 32.91 |
| 08/26/2026 17:22 | 62 | 32.91 |
| 08/26/2026 17:19 | 99 | 32.93 |
| 08/26/2026 17:19 | 100 | 32.93 |
| 08/26/2026 17:19 | 3 | 32.94 |
| 08/26/2026 17:19 | 100 | 32.94 |
| 08/26/2026 17:18 | 100 | 32.94 |
| 08/26/2026 17:18 | 100 | 32.93 |
| 08/26/2026 17:18 | 3 | 32.93 |
| 08/26/2026 17:18 | 29 | 32.92 |
| 08/26/2026 17:18 | 40 | 32.92 |
| 08/26/2026 17:18 | 248 | 32.92 |
| 08/26/2026 17:18 | 23 | 32.92 |
| 08/26/2026 17:18 | 48 | 32.92 |
| 08/26/2026 17:18 | 100 | 32.92 |
| 08/26/2026 17:18 | 100 | 32.92 |
| 08/26/2026 17:18 | 100 | 32.92 |
| 08/26/2026 17:17 | 21 | 32.93 |
| 08/26/2026 17:17 | 79 | 32.93 |
| 08/26/2026 17:17 | 20 | 32.93 |
| 08/26/2026 17:16 | 100 | 32.93 |
| 08/26/2026 17:15 | 100 | 32.94 |
| 08/26/2026 17:15 | 100 | 32.95 |
| 08/26/2026 17:15 | 100 | 32.98 |
| 08/26/2026 17:15 | 100 | 32.98 |
| 08/26/2026 17:15 | 100 | 32.99 |
| 08/26/2026 17:15 | 949 | 32.99 |
| 08/26/2026 17:15 | 849 | 32.99 |
| 08/26/2026 17:15 | 100 | 32.98 |
| 08/26/2026 17:14 | 2 | 32.96 |
| 08/26/2026 17:14 | 25 | 32.96 |
| 08/26/2026 17:14 | 94 | 32.93 |
| 08/26/2026 17:14 | 5 | 32.93 |
| 08/26/2026 17:14 | 1 | 32.93 |
| 08/26/2026 17:14 | 55 | 32.93 |
| 08/26/2026 17:14 | 45 | 32.93 |
| 08/26/2026 17:14 | 5 | 32.93 |
| 08/26/2026 17:14 | 50 | 32.93 |
| 08/26/2026 17:14 | 50 | 32.93 |
| 08/26/2026 17:14 | 200 | 32.93 |
| 08/26/2026 17:14 | 100 | 32.93 |
| 08/26/2026 17:14 | 300 | 32.905 |
| 08/26/2026 17:14 | 25 | 32.905 |
| 08/26/2026 17:14 | 25 | 32.905 |
| 08/26/2026 17:14 | 100 | 32.905 |
| 08/26/2026 17:13 | 100 | 32.92 |
| 08/26/2026 17:11 | 125 | 32.91 |
| 08/26/2026 17:11 | 75 | 32.93 |
| 08/26/2026 17:11 | 25 | 32.93 |
| 08/26/2026 17:11 | 75 | 32.92 |
| 08/26/2026 17:11 | 25 | 32.92 |
| 08/26/2026 17:11 | 75 | 32.92 |
| 08/26/2026 17:11 | 25 | 32.92 |
| 08/26/2026 17:09 | 100 | 32.92 |
| 08/26/2026 17:09 | 80 | 32.92 |
| 08/26/2026 17:09 | 43 | 32.94 |
| 08/26/2026 17:09 | 57 | 32.94 |
| 08/26/2026 17:09 | 68 | 32.94 |
| 08/26/2026 17:08 | 31 | 32.90 |
| 08/26/2026 17:08 | 100 | 32.90 |
| 08/26/2026 17:08 | 69 | 32.90 |
| 08/26/2026 17:08 | 100 | 32.90 |
| 08/26/2026 17:08 | 100 | 32.90 |
| 08/26/2026 17:08 | 100 | 32.90 |
| 08/26/2026 17:07 | 72 | 32.91 |
| 08/26/2026 17:07 | 57 | 32.91 |
| 08/26/2026 17:07 | 43 | 32.91 |
| 08/26/2026 17:07 | 100 | 32.91 |
| 08/26/2026 17:07 | 100 | 32.92 |
| 08/26/2026 17:07 | 100 | 32.94 |
| 08/26/2026 17:07 | 25 | 32.92 |
| 08/26/2026 17:07 | 25 | 32.92 |
| 08/26/2026 17:06 | 100 | 32.93 |
| 08/26/2026 17:06 | 53 | 32.93 |
| 08/26/2026 17:06 | 63 | 32.93 |
| 08/26/2026 17:06 | 200 | 32.93 |
| 08/26/2026 17:06 | 100 | 32.93 |
| 08/26/2026 17:06 | 100 | 32.93 |
| 08/26/2026 17:06 | 100 | 32.92 |
| 08/26/2026 17:05 | 200 | 32.90 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:05 | 25 | 32.91 |
| 08/26/2026 17:04 | 300 | 32.89 |
| 08/26/2026 17:04 | 100 | 32.88 |
| 08/26/2026 17:03 | 100 | 32.87 |
| 08/26/2026 17:01 | 70 | 32.87 |
| 08/26/2026 17:01 | 89 | 32.87 |
| 08/26/2026 17:01 | 100 | 32.88 |
| 08/26/2026 16:59 | 100 | 32.90 |
| 08/26/2026 16:57 | 40 | 32.90 |
| 08/26/2026 16:57 | 1 | 32.90 |
| 08/26/2026 16:57 | 10 | 32.91 |
| 08/26/2026 16:57 | 90 | 32.91 |
| 08/26/2026 16:57 | 10 | 32.91 |
| 08/26/2026 16:57 | 100 | 32.91 |
| 08/26/2026 16:57 | 10 | 32.91 |
| 08/26/2026 16:57 | 1 | 32.92 |
| 08/26/2026 16:56 | 100 | 32.93 |
| 08/26/2026 16:56 | 10 | 32.93 |
| 08/26/2026 16:56 | 100 | 32.94 |
| 08/26/2026 16:56 | 100 | 32.94 |
| 08/26/2026 16:56 | 1 | 32.95 |
| 08/26/2026 16:55 | 95 | 32.97 |
| 08/26/2026 16:55 | 100 | 32.97 |
| 08/26/2026 16:54 | 100 | 32.95 |
| 08/26/2026 16:54 | 100 | 32.95 |
| 08/26/2026 16:54 | 100 | 32.95 |
| 08/26/2026 16:54 | 100 | 32.96 |
| 08/26/2026 16:54 | 100 | 32.96 |
| 08/26/2026 16:54 | 100 | 32.96 |
| 08/26/2026 16:54 | 100 | 32.96 |
| 08/26/2026 16:54 | 100 | 32.98 |
| 08/26/2026 16:53 | 85 | 32.99 |
| 08/26/2026 16:53 | 15 | 32.99 |
| 08/26/2026 16:52 | 25 | 33.00 |
| 08/26/2026 16:51 | 25 | 32.98 |
| 08/26/2026 16:50 | 25 | 32.98 |
| 08/26/2026 16:50 | 25 | 32.98 |
| 08/26/2026 16:50 | 25 | 32.98 |
| 08/26/2026 16:50 | 34 | 32.975 |
| 08/26/2026 16:50 | 33 | 32.975 |
| 08/26/2026 16:50 | 33 | 32.975 |
| 08/26/2026 16:48 | 100 | 32.955 |
| 08/26/2026 16:48 | 22 | 32.96 |
| 08/26/2026 16:48 | 73 | 32.96 |
| 08/26/2026 16:48 | 27 | 32.95 |
| 08/26/2026 16:48 | 200 | 32.95 |
| 08/26/2026 16:48 | 100 | 32.93 |
| 08/26/2026 16:48 | 400 | 32.91 |
| 08/26/2026 16:48 | 100 | 32.91 |
| 08/26/2026 16:48 | 50 | 32.91 |
| 08/26/2026 16:48 | 50 | 32.91 |
| 08/26/2026 16:48 | 100 | 32.91 |
| 08/26/2026 16:48 | 100 | 32.91 |
| 08/26/2026 16:48 | 100 | 32.92 |
| 08/26/2026 16:48 | 100 | 32.92 |
| 08/26/2026 16:48 | 100 | 32.92 |
| 08/26/2026 16:48 | 100 | 32.93 |
| 08/26/2026 16:44 | 51 | 32.90 |
| 08/26/2026 16:43 | 11 | 32.92 |
| 08/26/2026 16:43 | 89 | 32.92 |
| 08/26/2026 16:43 | 11 | 32.94 |
| 08/26/2026 16:43 | 100 | 32.95 |
| 08/26/2026 16:43 | 100 | 32.98 |
| 08/26/2026 16:43 | 25 | 32.975 |
| 08/26/2026 16:42 | 100 | 32.95 |
| 08/26/2026 16:42 | 100 | 32.97 |
| 08/26/2026 16:42 | 100 | 32.97 |
| 08/26/2026 16:41 | 20 | 32.96 |
| 08/26/2026 16:41 | 22 | 32.96 |
| 08/26/2026 16:41 | 100 | 33.00 |
| 08/26/2026 16:41 | 19 | 33.01 |
| 08/26/2026 16:41 | 18 | 33.01 |
| 08/26/2026 16:41 | 100 | 33.01 |
| 08/26/2026 16:41 | 100 | 33.01 |
| 08/26/2026 16:41 | 100 | 33.01 |
| 08/26/2026 16:41 | 145 | 33.00 |
| 08/26/2026 16:39 | 72 | 32.97 |
| 08/26/2026 16:39 | 28 | 32.97 |
| 08/26/2026 16:39 | 100 | 32.97 |
| 08/26/2026 16:39 | 100 | 32.97 |
| 08/26/2026 16:39 | 72 | 32.97 |
| 08/26/2026 16:39 | 17 | 32.97 |
| 08/26/2026 16:39 | 11 | 32.97 |
| 08/26/2026 16:39 | 100 | 32.97 |
| 08/26/2026 16:39 | 100 | 32.98 |
| 08/26/2026 16:39 | 100 | 32.99 |
| 08/26/2026 16:39 | 100 | 32.99 |
| 08/26/2026 16:39 | 70 | 33.00 |
| 08/26/2026 16:39 | 7 | 33.00 |
| 08/26/2026 16:38 | 125 | 33.01 |
| 08/26/2026 16:37 | 100 | 33.02 |
| 08/26/2026 16:37 | 30 | 33.04 |
| 08/26/2026 16:37 | 50 | 33.04 |
| 08/26/2026 16:37 | 45 | 33.04 |
| 08/26/2026 16:37 | 32 | 33.04 |
| 08/26/2026 16:37 | 60 | 33.04 |
| 08/26/2026 16:37 | 59 | 33.04 |
| 08/26/2026 16:36 | 100 | 33.00 |
| 08/26/2026 16:36 | 11 | 33.00 |
| 08/26/2026 16:36 | 100 | 33.01 |
| 08/26/2026 16:34 | 100 | 33.08 |
| 08/26/2026 16:34 | 1 | 33.08 |
| 08/26/2026 16:33 | 6 | 33.055 |
| 08/26/2026 16:30 | 100 | 33.06 |
| 08/26/2026 16:30 | 15 | 33.09 |
| 08/26/2026 16:30 | 100 | 33.07 |
| 08/26/2026 16:30 | 100 | 33.06 |
| 08/26/2026 16:29 | 1 | 33.06 |
| 08/26/2026 16:27 | 10 | 33.05 |
| 08/26/2026 16:27 | 100 | 33.05 |
| 08/26/2026 16:27 | 50 | 33.05 |
| 08/26/2026 16:27 | 50 | 33.05 |
| 08/26/2026 16:27 | 50 | 33.05 |
| 08/26/2026 16:27 | 211 | 33.05 |
| 08/26/2026 16:27 | 100 | 33.05 |
| 08/26/2026 16:27 | 59 | 33.01 |
| 08/26/2026 16:26 | 89 | 32.97 |
| 08/26/2026 16:25 | 100 | 33.00 |
| 08/26/2026 16:25 | 100 | 33.00 |
| 08/26/2026 16:25 | 6 | 33.01 |
| 08/26/2026 16:25 | 99 | 33.00 |
| 08/26/2026 16:25 | 1 | 33.00 |
| 08/26/2026 16:25 | 25 | 33.00 |
| 08/26/2026 16:24 | 100 | 32.99 |
| 08/26/2026 16:24 | 200 | 33.00 |
| 08/26/2026 16:24 | 100 | 33.00 |
| 08/26/2026 16:24 | 100 | 33.00 |
| 08/26/2026 16:24 | 100 | 33.00 |
| 08/26/2026 16:24 | 80 | 33.00 |
| 08/26/2026 16:24 | 43 | 33.00 |
| 08/26/2026 16:24 | 100 | 33.00 |
| 08/26/2026 16:24 | 100 | 33.00 |
| 08/26/2026 16:22 | 29 | 33.03 |
| 08/26/2026 16:20 | 25 | 33.07 |
| 08/26/2026 16:20 | 25 | 33.07 |
| 08/26/2026 16:20 | 25 | 33.07 |
| 08/26/2026 16:20 | 25 | 33.07 |
| 08/26/2026 16:20 | 100 | 33.08 |
| 08/26/2026 16:20 | 6 | 33.08 |
| 08/26/2026 16:20 | 2 | 33.08 |
| 08/26/2026 16:20 | 20 | 33.08 |
| 08/26/2026 16:20 | 78 | 33.08 |
| 08/26/2026 16:20 | 22 | 33.07 |
| 08/26/2026 16:20 | 100 | 33.06 |
| 08/26/2026 16:20 | 48 | 33.04 |
| 08/26/2026 16:19 | 100 | 33.05 |
| 08/26/2026 16:19 | 1 | 33.06 |
| 08/26/2026 16:18 | 25 | 33.06 |
| 08/26/2026 16:18 | 25 | 33.06 |
| 08/26/2026 16:18 | 200 | 32.97 |
| 08/26/2026 16:18 | 100 | 32.96 |
| 08/26/2026 16:18 | 100 | 32.96 |
| 08/26/2026 16:18 | 31 | 32.95 |
| 08/26/2026 16:18 | 172 | 32.95 |
| 08/26/2026 16:18 | 28 | 32.95 |
| 08/26/2026 16:15 | 7 | 32.90 |
| 08/26/2026 16:15 | 75 | 32.87 |
| 08/26/2026 16:15 | 25 | 32.87 |
| 08/26/2026 16:15 | 6 | 32.85 |
| 08/26/2026 16:15 | 133 | 32.85 |
| 08/26/2026 16:15 | 100 | 32.85 |
| 08/26/2026 16:15 | 100 | 32.85 |
| 08/26/2026 16:15 | 6 | 32.84 |
| 08/26/2026 16:15 | 6 | 32.84 |
| 08/26/2026 16:15 | 6 | 32.84 |
| 08/26/2026 16:15 | 6 | 32.84 |
| 08/26/2026 16:15 | 13 | 32.83 |
| 08/26/2026 16:15 | 4 | 32.83 |
| 08/26/2026 16:15 | 100 | 32.83 |
| 08/26/2026 16:15 | 43 | 32.84 |
| 08/26/2026 16:15 | 14 | 32.83 |
| 08/26/2026 16:15 | 86 | 32.83 |
| 08/26/2026 16:15 | 100 | 32.82 |
| 08/26/2026 16:15 | 1 | 32.80 |
| 08/26/2026 16:15 | 100 | 32.85 |
| 08/26/2026 16:15 | 60 | 32.90 |
| 08/26/2026 16:15 | 140 | 32.91 |
| 08/26/2026 16:15 | 100 | 32.91 |
| 08/26/2026 16:15 | 38 | 32.91 |
| 08/26/2026 16:15 | 238 | 32.92 |
| 08/26/2026 16:15 | 200 | 32.93 |
| 08/26/2026 16:15 | 35 | 32.91 |
| 08/26/2026 16:14 | 150 | 32.90 |
| 08/26/2026 16:14 | 102 | 32.90 |
| 08/26/2026 16:14 | 98 | 32.90 |
| 08/26/2026 16:14 | 102 | 32.90 |
| 08/26/2026 16:14 | 100 | 32.90 |
| 08/26/2026 16:14 | 100 | 32.90 |
| 08/26/2026 16:14 | 100 | 32.90 |
| 08/26/2026 16:14 | 60 | 32.90 |
| 08/26/2026 16:13 | 43 | 32.92 |
| 08/26/2026 16:13 | 60 | 32.92 |
| 08/26/2026 16:12 | 14 | 32.96 |
| 08/26/2026 16:12 | 100 | 32.94 |
| 08/26/2026 16:12 | 96 | 32.94 |
| 08/26/2026 16:12 | 58 | 32.94 |
| 08/26/2026 16:12 | 36 | 32.93 |
| 08/26/2026 16:12 | 67 | 32.92 |
| 08/26/2026 16:12 | 10 | 32.92 |
| 08/26/2026 16:12 | 100 | 32.92 |
| 08/26/2026 16:12 | 60 | 32.90 |
| 08/26/2026 16:12 | 4 | 32.90 |
| 08/26/2026 16:12 | 96 | 32.90 |
| 08/26/2026 16:12 | 4 | 32.90 |
| 08/26/2026 16:11 | 9 | 32.90 |
| 08/26/2026 16:11 | 100 | 32.91 |
| 08/26/2026 16:11 | 74 | 32.89 |
| 08/26/2026 16:11 | 78 | 32.89 |
| 08/26/2026 16:11 | 100 | 32.89 |
| 08/26/2026 16:11 | 100 | 32.89 |
| 08/26/2026 16:11 | 239 | 32.88 |
| 08/26/2026 16:11 | 101 | 32.88 |
| 08/26/2026 16:11 | 99 | 32.88 |
| 08/26/2026 16:11 | 100 | 32.88 |
| 08/26/2026 16:11 | 1 | 32.865 |
| 08/26/2026 16:11 | 100 | 32.865 |
| 08/26/2026 16:09 | 4 | 32.86 |
| 08/26/2026 16:08 | 100 | 32.85 |
| 08/26/2026 16:08 | 100 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 2 | 32.85 |
| 08/26/2026 16:08 | 1 | 32.85 |
| 08/26/2026 16:08 | 29 | 32.85 |
| 08/26/2026 16:08 | 100 | 32.85 |
| 08/26/2026 16:08 | 70 | 32.85 |
| 08/26/2026 16:08 | 100 | 32.86 |
| 08/26/2026 16:07 | 100 | 32.91 |
| 08/26/2026 16:06 | 1 | 32.93 |
| 08/26/2026 16:06 | 1 | 32.92 |
| 08/26/2026 16:06 | 1 | 32.92 |
| 08/26/2026 16:06 | 113 | 32.91 |
| 08/26/2026 16:06 | 81 | 32.90 |
| 08/26/2026 16:06 | 39 | 32.90 |
| 08/26/2026 16:06 | 25 | 32.875 |
| 08/26/2026 16:05 | 100 | 32.89 |
| 08/26/2026 16:05 | 72 | 32.89 |
| 08/26/2026 16:04 | 100 | 32.91 |
| 08/26/2026 16:04 | 100 | 32.91 |
| 08/26/2026 16:02 | 7 | 32.85 |
| 08/26/2026 16:02 | 118 | 32.85 |
| 08/26/2026 16:02 | 100 | 32.87 |
| 08/26/2026 16:02 | 20 | 32.89 |
| 08/26/2026 16:02 | 40 | 32.89 |
| 08/26/2026 16:02 | 27 | 32.93 |
| 08/26/2026 16:02 | 1 | 32.91 |
| 08/26/2026 16:02 | 200 | 32.88 |
| 08/26/2026 16:02 | 1 | 32.88 |
| 08/26/2026 16:01 | 100 | 32.86 |
| 08/26/2026 16:01 | 100 | 32.83 |
| 08/26/2026 16:01 | 1 | 32.83 |
| 08/26/2026 16:01 | 12 | 32.83 |
| 08/26/2026 16:01 | 88 | 32.83 |
| 08/26/2026 16:01 | 100 | 32.84 |
| 08/26/2026 16:01 | 100 | 32.83 |
| 08/26/2026 16:01 | 50 | 32.83 |
| 08/26/2026 16:01 | 50 | 32.83 |
| 08/26/2026 16:01 | 100 | 32.83 |
| 08/26/2026 16:01 | 100 | 32.84 |
| 08/26/2026 16:01 | 100 | 32.86 |
| 08/26/2026 16:01 | 100 | 32.86 |
| 08/26/2026 16:00 | 100 | 32.89 |
| 08/26/2026 16:00 | 1 | 32.91 |
| 08/26/2026 16:00 | 100 | 32.85 |
| 08/26/2026 16:00 | 1 | 32.84 |
| 08/26/2026 16:00 | 1 | 32.84 |
| 08/26/2026 15:59 | 100 | 32.79 |
| 08/26/2026 15:59 | 9 | 32.79 |
| 08/26/2026 15:59 | 100 | 32.79 |
| 08/26/2026 15:59 | 100 | 32.75 |
| 08/26/2026 15:59 | 1 | 32.74 |
| 08/26/2026 15:58 | 69 | 32.75 |
| 08/26/2026 15:57 | 25 | 32.735 |
| 08/26/2026 15:57 | 25 | 32.735 |
| 08/26/2026 15:57 | 25 | 32.75 |
| 08/26/2026 15:57 | 144 | 32.72 |
| 08/26/2026 15:57 | 10 | 32.72 |
| 08/26/2026 15:57 | 100 | 32.72 |
| 08/26/2026 15:56 | 70 | 32.72 |
| 08/26/2026 15:56 | 200 | 32.72 |
| 08/26/2026 15:56 | 42 | 32.72 |
| 08/26/2026 15:56 | 58 | 32.72 |
| 08/26/2026 15:56 | 19 | 32.72 |
| 08/26/2026 15:56 | 25 | 32.72 |
| 08/26/2026 15:56 | 100 | 32.73 |
| 08/26/2026 15:56 | 100 | 32.72 |
| 08/26/2026 15:56 | 100 | 32.72 |
| 08/26/2026 15:56 | 44 | 32.76 |
| 08/26/2026 15:56 | 2 | 32.76 |
| 08/26/2026 15:56 | 100 | 32.76 |
| 08/26/2026 15:56 | 44 | 32.76 |
| 08/26/2026 15:56 | 25 | 32.76 |
| 08/26/2026 15:56 | 31 | 32.76 |
| 08/26/2026 15:56 | 44 | 32.77 |
| 08/26/2026 15:56 | 25 | 32.77 |
| 08/26/2026 15:56 | 75 | 32.77 |
| 08/26/2026 15:56 | 25 | 32.77 |
| 08/26/2026 15:56 | 75 | 32.77 |
| 08/26/2026 15:56 | 25 | 32.77 |
| 08/26/2026 15:56 | 100 | 32.77 |
| 08/26/2026 15:56 | 25 | 32.77 |
| 08/26/2026 15:56 | 100 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:56 | 9 | 32.77 |
| 08/26/2026 15:56 | 100 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:56 | 87 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:56 | 22 | 32.77 |
| 08/26/2026 15:55 | 100 | 32.82 |
| 08/26/2026 15:55 | 19 | 32.80 |
| 08/26/2026 15:55 | 25 | 32.80 |
| 08/26/2026 15:55 | 44 | 32.81 |
| 08/26/2026 15:55 | 25 | 32.79 |
| 08/26/2026 15:55 | 44 | 32.82 |
| 08/26/2026 15:55 | 19 | 32.81 |
| 08/26/2026 15:55 | 25 | 32.81 |
| 08/26/2026 15:55 | 50 | 32.84 |
| 08/26/2026 15:55 | 42 | 32.84 |
| 08/26/2026 15:55 | 1 | 32.84 |
| 08/26/2026 15:55 | 99 | 32.84 |
| 08/26/2026 15:55 | 1 | 32.84 |
| 08/26/2026 15:55 | 99 | 32.84 |
| 08/26/2026 15:55 | 1 | 32.84 |
| 08/26/2026 15:55 | 100 | 32.83 |
| 08/26/2026 15:55 | 29 | 32.81 |
| 08/26/2026 15:55 | 100 | 32.84 |
| 08/26/2026 15:55 | 2 | 32.815 |
| 08/26/2026 15:54 | 100 | 32.81 |
| 08/26/2026 15:53 | 25 | 32.79 |
| 08/26/2026 15:53 | 25 | 32.79 |
| 08/26/2026 15:53 | 3 | 32.72 |
| 08/26/2026 15:53 | 44 | 32.68 |
| 08/26/2026 15:53 | 44 | 32.68 |
| 08/26/2026 15:53 | 55 | 32.68 |
| 08/26/2026 15:53 | 3045 | 32.68 |
| 08/26/2026 15:53 | 80 | 32.71 |
| 08/26/2026 15:53 | 100 | 32.71 |
| 08/26/2026 15:53 | 12 | 32.72 |
| 08/26/2026 15:53 | 88 | 32.71 |
| 08/26/2026 15:53 | 12 | 32.71 |
| 08/26/2026 15:53 | 600 | 32.72 |
| 08/26/2026 15:53 | 177 | 32.74 |
| 08/26/2026 15:53 | 27 | 32.73 |
| 08/26/2026 15:53 | 125 | 32.68 |
| 08/26/2026 15:53 | 100 | 32.68 |
| 08/26/2026 15:53 | 100 | 32.68 |
| 08/26/2026 15:53 | 25 | 32.705 |
| 08/26/2026 15:53 | 1 | 32.70 |
| 08/26/2026 15:53 | 100 | 32.71 |
| 08/26/2026 15:53 | 25 | 32.71 |
| 08/26/2026 15:53 | 25 | 32.71 |
| 08/26/2026 15:53 | 25 | 32.71 |
| 08/26/2026 15:53 | 2 | 32.72 |
| 08/26/2026 15:53 | 2 | 32.72 |
| 08/26/2026 15:53 | 69 | 32.72 |
| 08/26/2026 15:53 | 100 | 32.74 |
| 08/26/2026 15:53 | 100 | 32.75 |
| 08/26/2026 15:53 | 19 | 32.77 |
| 08/26/2026 15:53 | 25 | 32.77 |
| 08/26/2026 15:53 | 100 | 32.77 |
| 08/26/2026 15:53 | 37 | 32.78 |
| 08/26/2026 15:53 | 44 | 32.795 |
| 08/26/2026 15:53 | 63 | 32.78 |
| 08/26/2026 15:53 | 91 | 32.81 |
| 08/26/2026 15:53 | 100 | 32.81 |
| 08/26/2026 15:53 | 29 | 32.81 |
| 08/26/2026 15:53 | 51 | 32.81 |
| 08/26/2026 15:53 | 5 | 32.81 |
| 08/26/2026 15:53 | 39 | 32.81 |
| 08/26/2026 15:53 | 76 | 32.81 |
| 08/26/2026 15:53 | 7 | 32.81 |
| 08/26/2026 15:53 | 18 | 32.82 |
| 08/26/2026 15:53 | 43 | 32.82 |
| 08/26/2026 15:53 | 20 | 32.82 |
| 08/26/2026 15:53 | 56 | 32.82 |
| 08/26/2026 15:53 | 1 | 32.84 |
| 08/26/2026 15:53 | 1 | 32.83 |
| 08/26/2026 15:53 | 1 | 32.83 |
| 08/26/2026 15:53 | 17 | 32.82 |
| 08/26/2026 15:53 | 1 | 32.83 |
| 08/26/2026 15:53 | 1 | 32.83 |
| 08/26/2026 15:53 | 25 | 32.82 |
| 08/26/2026 15:53 | 2 | 32.82 |
| 08/26/2026 15:53 | 100 | 32.84 |
| 08/26/2026 15:53 | 78 | 32.84 |
| 08/26/2026 15:53 | 22 | 32.84 |
| 08/26/2026 15:52 | 40 | 32.86 |
| 08/26/2026 15:52 | 100 | 32.90 |
| 08/26/2026 15:52 | 12 | 32.92 |
| 08/26/2026 15:52 | 25 | 32.92 |
| 08/26/2026 15:52 | 25 | 32.92 |
| 08/26/2026 15:52 | 25 | 32.92 |
| 08/26/2026 15:52 | 72 | 32.94 |
| 08/26/2026 15:51 | 100 | 32.92 |
| 08/26/2026 15:51 | 54 | 32.96 |
| 08/26/2026 15:51 | 42 | 32.96 |
| 08/26/2026 15:51 | 100 | 32.96 |
| 08/26/2026 15:51 | 98 | 32.96 |
| 08/26/2026 15:51 | 100 | 32.96 |
| 08/26/2026 15:51 | 100 | 32.97 |
| 08/26/2026 15:51 | 100 | 33.00 |
| 08/26/2026 15:51 | 2 | 33.00 |
| 08/26/2026 15:49 | 1 | 33.09 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 25 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 4 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 25 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 4 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 1 | 33.10 |
| 08/26/2026 15:49 | 25 | 33.10 |
| 08/26/2026 15:49 | 4 | 33.10 |
| 08/26/2026 15:49 | 100 | 33.12 |
| 08/26/2026 15:49 | 20 | 33.12 |
| 08/26/2026 15:49 | 100 | 33.12 |
| 08/26/2026 15:49 | 100 | 33.12 |
| 08/26/2026 15:49 | 86 | 33.12 |
| 08/26/2026 15:49 | 36 | 33.12 |
| 08/26/2026 15:49 | 64 | 33.12 |
| 08/26/2026 15:43 | 6 | 33.11 |
| 08/26/2026 15:42 | 149 | 33.24 |
| 08/26/2026 15:42 | 1 | 33.23 |
| 08/26/2026 15:42 | 1 | 33.23 |
| 08/26/2026 15:42 | 1 | 33.23 |
| 08/26/2026 15:42 | 1 | 33.23 |
| 08/26/2026 15:42 | 20 | 33.23 |
| 08/26/2026 15:42 | 5 | 33.22 |
| 08/26/2026 15:42 | 45 | 33.22 |
| 08/26/2026 15:41 | 100 | 33.15 |
| 08/26/2026 15:41 | 100 | 33.14 |
| 08/26/2026 15:41 | 100 | 33.10 |
| 08/26/2026 15:41 | 100 | 33.12 |
| 08/26/2026 15:41 | 100 | 33.11 |
| 08/26/2026 15:41 | 25 | 33.09 |
| 08/26/2026 15:41 | 25 | 33.09 |
| 08/26/2026 15:41 | 29 | 33.08 |
| 08/26/2026 15:41 | 100 | 33.07 |
| 08/26/2026 15:39 | 15 | 33.03 |
| 08/26/2026 15:39 | 25 | 33.03 |
| 08/26/2026 15:39 | 100 | 33.02 |
| 08/26/2026 15:39 | 100 | 33.01 |
| 08/26/2026 15:39 | 13 | 33.01 |
| 08/26/2026 15:39 | 62 | 33.01 |
| 08/26/2026 15:39 | 170 | 33.01 |
| 08/26/2026 15:39 | 269 | 33.01 |
| 08/26/2026 15:39 | 75 | 33.00 |
| 08/26/2026 15:39 | 100 | 32.98 |
| 08/26/2026 15:39 | 25 | 33.00 |
| 08/26/2026 15:39 | 3 | 32.95 |
| 08/26/2026 15:39 | 100 | 32.95 |
| 08/26/2026 15:39 | 981 | 32.95 |
| 08/26/2026 15:39 | 19 | 32.95 |
| 08/26/2026 15:39 | 48 | 33.00 |
| 08/26/2026 15:39 | 100 | 33.00 |
| 08/26/2026 15:39 | 97 | 33.005 |
| 08/26/2026 15:38 | 3 | 33.06 |
| 08/26/2026 15:38 | 25 | 32.96 |
| 08/26/2026 15:34 | 34 | 33.115 |
| 08/26/2026 15:34 | 50 | 32.99 |
| 08/26/2026 15:34 | 126 | 32.99 |
| 08/26/2026 15:34 | 72 | 32.99 |
| 08/26/2026 15:34 | 100 | 32.99 |
| 08/26/2026 15:34 | 125 | 32.98 |
| 08/26/2026 15:34 | 30 | 32.98 |
| 08/26/2026 15:34 | 1 | 32.97 |
| 08/26/2026 15:33 | 30 | 32.96 |
| 08/26/2026 15:33 | 3 | 32.93 |
| 08/26/2026 15:32 | 6 | 32.92 |
| 08/26/2026 15:30 | 2 | 32.90 |
| 08/26/2026 15:30 | 7759 | 32.84 |
| 08/26/2026 15:30 | 186 | 32.79 |
| 08/26/2026 15:30 | 5 | 32.79 |
| 08/26/2026 15:26 | 4 | 32.92 |
| 08/26/2026 15:05 | 3 | 33.23 |
| 08/26/2026 14:54 | 3 | 32.90 |
| 08/26/2026 14:04 | 4 | 33.44 |
| 08/26/2026 13:40 | 18 | 33.35 |
| 08/26/2026 12:51 | 1 | 33.42 |
| 08/26/2026 11:27 | 200 | 33.26 |