Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
34.41
-0.36
(
-1.04% )
|
34.41
|
1,900 |
34.45
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 34.41 |
| 08/15/2026 01:42 | 22 | 34.29 |
| 08/15/2026 00:16 | 1 | 34.24 |
| 08/15/2026 00:16 | 1 | 34.21 |
| 08/15/2026 00:16 | 15 | 34.21 |
| 08/15/2026 00:16 | 60 | 34.21 |
| 08/15/2026 00:16 | 1 | 34.21 |
| 08/15/2026 00:16 | 1 | 34.21 |
| 08/15/2026 00:16 | 1 | 34.21 |
| 08/15/2026 00:16 | 1 | 34.21 |
| 08/15/2026 00:16 | 4 | 34.21 |
| 08/15/2026 00:16 | 3 | 34.21 |
| 08/15/2026 00:16 | 4 | 34.21 |
| 08/15/2026 00:16 | 15 | 34.21 |
| 08/15/2026 00:16 | 15 | 34.21 |
| 08/15/2026 00:16 | 60 | 34.21 |
| 08/15/2026 00:16 | 1 | 34.21 |
| 08/15/2026 00:16 | 3 | 34.21 |
| 08/15/2026 00:16 | 15 | 34.21 |
| 08/15/2026 00:16 | 60 | 34.21 |
| 08/15/2026 00:16 | 240 | 34.21 |
| 08/14/2026 23:20 | � | 34.41 |
| 08/14/2026 22:30 | � | 34.41 |
| 08/14/2026 22:00 | � | 34.41 |
| 08/14/2026 22:00 | 98849 | 34.41 |
| 08/14/2026 21:59 | 150 | 34.42 |
| 08/14/2026 21:59 | 74 | 34.43 |
| 08/14/2026 21:59 | 26 | 34.43 |
| 08/14/2026 21:59 | 200 | 34.43 |
| 08/14/2026 21:59 | 4 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.44 |
| 08/14/2026 21:59 | 200 | 34.43 |
| 08/14/2026 21:59 | 1 | 34.43 |
| 08/14/2026 21:59 | 200 | 34.43 |
| 08/14/2026 21:59 | 2 | 34.43 |
| 08/14/2026 21:59 | 121 | 34.45 |
| 08/14/2026 21:59 | 100 | 34.44 |
| 08/14/2026 21:59 | 150 | 34.44 |
| 08/14/2026 21:59 | 38 | 34.45 |
| 08/14/2026 21:59 | 100 | 34.44 |
| 08/14/2026 21:59 | 50 | 34.44 |
| 08/14/2026 21:59 | 50 | 34.44 |
| 08/14/2026 21:59 | 100 | 34.44 |
| 08/14/2026 21:59 | 41 | 34.42 |
| 08/14/2026 21:59 | 66 | 34.42 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 150 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 20 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.42 |
| 08/14/2026 21:59 | 150 | 34.42 |
| 08/14/2026 21:59 | 74 | 34.41 |
| 08/14/2026 21:59 | 50 | 34.42 |
| 08/14/2026 21:59 | 250 | 34.42 |
| 08/14/2026 21:59 | 150 | 34.42 |
| 08/14/2026 21:59 | 300 | 34.43 |
| 08/14/2026 21:59 | 2 | 34.42 |
| 08/14/2026 21:59 | 139 | 34.43 |
| 08/14/2026 21:59 | 20 | 34.43 |
| 08/14/2026 21:59 | 62 | 34.43 |
| 08/14/2026 21:59 | 6 | 34.43 |
| 08/14/2026 21:59 | 60 | 34.42 |
| 08/14/2026 21:59 | 12 | 34.43 |
| 08/14/2026 21:59 | 17 | 34.42 |
| 08/14/2026 21:59 | 13 | 34.42 |
| 08/14/2026 21:59 | 6 | 34.41 |
| 08/14/2026 21:59 | 34 | 34.42 |
| 08/14/2026 21:59 | 14 | 34.42 |
| 08/14/2026 21:59 | 82 | 34.42 |
| 08/14/2026 21:59 | 140 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 32 | 34.40 |
| 08/14/2026 21:59 | 114 | 34.40 |
| 08/14/2026 21:59 | 72 | 34.40 |
| 08/14/2026 21:59 | 1 | 34.40 |
| 08/14/2026 21:59 | 5 | 34.40 |
| 08/14/2026 21:59 | 200 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 2 | 34.39 |
| 08/14/2026 21:59 | 263 | 34.39 |
| 08/14/2026 21:59 | 6 | 34.39 |
| 08/14/2026 21:59 | 39 | 34.39 |
| 08/14/2026 21:59 | 277 | 34.39 |
| 08/14/2026 21:59 | 1 | 34.39 |
| 08/14/2026 21:59 | 68 | 34.39 |
| 08/14/2026 21:59 | 64 | 34.39 |
| 08/14/2026 21:59 | 28 | 34.39 |
| 08/14/2026 21:59 | 116 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 38 | 34.39 |
| 08/14/2026 21:59 | 129 | 34.39 |
| 08/14/2026 21:59 | 4 | 34.39 |
| 08/14/2026 21:59 | 96 | 34.39 |
| 08/14/2026 21:59 | 5 | 34.39 |
| 08/14/2026 21:59 | 115 | 34.39 |
| 08/14/2026 21:59 | 5 | 34.39 |
| 08/14/2026 21:59 | 480 | 34.39 |
| 08/14/2026 21:59 | 70 | 34.39 |
| 08/14/2026 21:59 | 40 | 34.39 |
| 08/14/2026 21:59 | 197 | 34.38 |
| 08/14/2026 21:59 | 81 | 34.38 |
| 08/14/2026 21:59 | 84 | 34.38 |
| 08/14/2026 21:59 | 200 | 34.38 |
| 08/14/2026 21:59 | 300 | 34.38 |
| 08/14/2026 21:59 | 16 | 34.38 |
| 08/14/2026 21:59 | 20 | 34.38 |
| 08/14/2026 21:59 | 3 | 34.38 |
| 08/14/2026 21:59 | 50 | 34.38 |
| 08/14/2026 21:59 | 11 | 34.38 |
| 08/14/2026 21:59 | 10 | 34.38 |
| 08/14/2026 21:59 | 100 | 34.38 |
| 08/14/2026 21:59 | 86 | 34.38 |
| 08/14/2026 21:59 | 14 | 34.38 |
| 08/14/2026 21:59 | 100 | 34.38 |
| 08/14/2026 21:59 | 94 | 34.38 |
| 08/14/2026 21:59 | 2 | 34.38 |
| 08/14/2026 21:59 | 4 | 34.38 |
| 08/14/2026 21:59 | 64 | 34.38 |
| 08/14/2026 21:59 | 21 | 34.38 |
| 08/14/2026 21:59 | 15 | 34.38 |
| 08/14/2026 21:59 | 100 | 34.38 |
| 08/14/2026 21:59 | 78 | 34.39 |
| 08/14/2026 21:59 | 74 | 34.39 |
| 08/14/2026 21:59 | 15 | 34.39 |
| 08/14/2026 21:59 | 22 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 3 | 34.39 |
| 08/14/2026 21:59 | 300 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 285 | 34.39 |
| 08/14/2026 21:59 | 300 | 34.39 |
| 08/14/2026 21:59 | 106 | 34.39 |
| 08/14/2026 21:59 | 39 | 34.39 |
| 08/14/2026 21:59 | 25 | 34.39 |
| 08/14/2026 21:59 | 154 | 34.39 |
| 08/14/2026 21:59 | 140 | 34.39 |
| 08/14/2026 21:59 | 25 | 34.39 |
| 08/14/2026 21:59 | 75 | 34.39 |
| 08/14/2026 21:59 | 103 | 34.39 |
| 08/14/2026 21:59 | 191 | 34.39 |
| 08/14/2026 21:59 | 189 | 34.39 |
| 08/14/2026 21:59 | 143 | 34.39 |
| 08/14/2026 21:59 | 7 | 34.39 |
| 08/14/2026 21:59 | 287 | 34.39 |
| 08/14/2026 21:59 | 70 | 34.39 |
| 08/14/2026 21:59 | 287 | 34.39 |
| 08/14/2026 21:59 | 50 | 34.39 |
| 08/14/2026 21:59 | 9 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 2 | 34.39 |
| 08/14/2026 21:59 | 322 | 34.39 |
| 08/14/2026 21:59 | 78 | 34.39 |
| 08/14/2026 21:59 | 22 | 34.39 |
| 08/14/2026 21:59 | 78 | 34.39 |
| 08/14/2026 21:59 | 1 | 34.39 |
| 08/14/2026 21:59 | 7 | 34.39 |
| 08/14/2026 21:59 | 7 | 34.39 |
| 08/14/2026 21:59 | 57 | 34.39 |
| 08/14/2026 21:59 | 150 | 34.39 |
| 08/14/2026 21:59 | 59 | 34.39 |
| 08/14/2026 21:59 | 62 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 288 | 34.39 |
| 08/14/2026 21:59 | 200 | 34.39 |
| 08/14/2026 21:59 | 36 | 34.39 |
| 08/14/2026 21:59 | 231 | 34.40 |
| 08/14/2026 21:59 | 55 | 34.40 |
| 08/14/2026 21:59 | 364 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 50 | 34.395 |
| 08/14/2026 21:59 | 65 | 34.40 |
| 08/14/2026 21:59 | 35 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 2 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 72 | 34.40 |
| 08/14/2026 21:59 | 35 | 34.40 |
| 08/14/2026 21:59 | 2 | 34.40 |
| 08/14/2026 21:59 | 52 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 130 | 34.40 |
| 08/14/2026 21:59 | 2 | 34.40 |
| 08/14/2026 21:59 | 71 | 34.40 |
| 08/14/2026 21:59 | 179 | 34.39 |
| 08/14/2026 21:59 | 109 | 34.39 |
| 08/14/2026 21:59 | 529 | 34.39 |
| 08/14/2026 21:59 | 95 | 34.39 |
| 08/14/2026 21:59 | 5 | 34.39 |
| 08/14/2026 21:59 | 98 | 34.39 |
| 08/14/2026 21:59 | 2 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 33 | 34.39 |
| 08/14/2026 21:59 | 67 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 93 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 8 | 34.39 |
| 08/14/2026 21:59 | 92 | 34.39 |
| 08/14/2026 21:59 | 8 | 34.39 |
| 08/14/2026 21:59 | 92 | 34.39 |
| 08/14/2026 21:59 | 616 | 34.39 |
| 08/14/2026 21:59 | 700 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.39 |
| 08/14/2026 21:59 | 516 | 34.39 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 11 | 34.40 |
| 08/14/2026 21:59 | 184 | 34.39 |
| 08/14/2026 21:59 | 500 | 34.39 |
| 08/14/2026 21:59 | 200 | 34.405 |
| 08/14/2026 21:59 | 100 | 34.40 |
| 08/14/2026 21:59 | 20 | 34.40 |
| 08/14/2026 21:59 | 31 | 34.41 |
| 08/14/2026 21:59 | 2 | 34.41 |
| 08/14/2026 21:59 | 198 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 1 | 34.41 |
| 08/14/2026 21:59 | 99 | 34.41 |
| 08/14/2026 21:59 | 369 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 50 | 34.41 |
| 08/14/2026 21:59 | 50 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 10 | 34.41 |
| 08/14/2026 21:59 | 61 | 34.41 |
| 08/14/2026 21:59 | 100 | 34.41 |
| 08/14/2026 21:59 | 300 | 34.42 |
| 08/14/2026 21:59 | 300 | 34.42 |
| 08/14/2026 21:59 | 100 | 34.42 |
| 08/14/2026 21:59 | 400 | 34.42 |
| 08/14/2026 21:59 | 600 | 34.43 |
| 08/14/2026 21:59 | 400 | 34.43 |
| 08/14/2026 21:59 | 500 | 34.43 |
| 08/14/2026 21:59 | 1300 | 34.43 |
| 08/14/2026 21:59 | 600 | 34.43 |
| 08/14/2026 21:59 | 200 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 45 | 34.43 |
| 08/14/2026 21:59 | 50 | 34.43 |
| 08/14/2026 21:59 | 5 | 34.43 |
| 08/14/2026 21:59 | 82 | 34.43 |
| 08/14/2026 21:59 | 18 | 34.43 |
| 08/14/2026 21:59 | 113 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 100 | 34.43 |
| 08/14/2026 21:59 | 300 | 34.44 |
| 08/14/2026 21:59 | 200 | 34.44 |
| 08/14/2026 21:59 | 2 | 34.44 |
| 08/14/2026 21:59 | 200 | 34.44 |
| 08/14/2026 21:59 | 100 | 34.44 |
| 08/14/2026 21:59 | 117 | 34.44 |
| 08/14/2026 21:59 | 150 | 34.44 |
| 08/14/2026 21:59 | 100 | 34.445 |
| 08/14/2026 21:59 | 2 | 34.445 |
| 08/14/2026 21:58 | 117 | 34.44 |
| 08/14/2026 21:58 | 150 | 34.44 |
| 08/14/2026 21:58 | 150 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 87 | 34.44 |
| 08/14/2026 21:58 | 13 | 34.44 |
| 08/14/2026 21:58 | 388 | 34.44 |
| 08/14/2026 21:58 | 13 | 34.44 |
| 08/14/2026 21:58 | 51 | 34.44 |
| 08/14/2026 21:58 | 46 | 34.44 |
| 08/14/2026 21:58 | 78 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 184 | 34.44 |
| 08/14/2026 21:58 | 200 | 34.445 |
| 08/14/2026 21:58 | 200 | 34.445 |
| 08/14/2026 21:58 | 10 | 34.445 |
| 08/14/2026 21:58 | 100 | 34.445 |
| 08/14/2026 21:58 | 16 | 34.44 |
| 08/14/2026 21:58 | 200 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 274 | 34.44 |
| 08/14/2026 21:58 | 126 | 34.44 |
| 08/14/2026 21:58 | 74 | 34.44 |
| 08/14/2026 21:58 | 1 | 34.44 |
| 08/14/2026 21:58 | 200 | 34.44 |
| 08/14/2026 21:58 | 10 | 34.44 |
| 08/14/2026 21:58 | 30 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.445 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 38 | 34.44 |
| 08/14/2026 21:58 | 62 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 25 | 34.44 |
| 08/14/2026 21:58 | 10 | 34.435 |
| 08/14/2026 21:58 | 150 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 200 | 34.44 |
| 08/14/2026 21:58 | 80 | 34.44 |
| 08/14/2026 21:58 | 700 | 34.44 |
| 08/14/2026 21:58 | 2 | 34.44 |
| 08/14/2026 21:58 | 98 | 34.44 |
| 08/14/2026 21:58 | 2 | 34.44 |
| 08/14/2026 21:58 | 8 | 34.44 |
| 08/14/2026 21:58 | 4 | 34.44 |
| 08/14/2026 21:58 | 200 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 60 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 79 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 300 | 34.44 |
| 08/14/2026 21:58 | 17 | 34.44 |
| 08/14/2026 21:58 | 83 | 34.44 |
| 08/14/2026 21:58 | 17 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 83 | 34.44 |
| 08/14/2026 21:58 | 117 | 34.44 |
| 08/14/2026 21:58 | 73 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 100 | 34.44 |
| 08/14/2026 21:58 | 200 | 34.45 |
| 08/14/2026 21:58 | 100 | 34.45 |
| 08/14/2026 21:58 | 700 | 34.45 |
| 08/14/2026 21:58 | 900 | 34.45 |
| 08/14/2026 21:58 | 1200 | 34.45 |
| 08/14/2026 21:58 | 300 | 34.45 |
| 08/14/2026 21:58 | 300 | 34.45 |
| 08/14/2026 21:58 | 100 | 34.45 |
| 08/14/2026 21:58 | 73 | 34.45 |
| 08/14/2026 21:58 | 46 | 34.45 |
| 08/14/2026 21:58 | 100 | 34.45 |
| 08/14/2026 21:58 | 200 | 34.45 |
| 08/14/2026 21:58 | 100 | 34.45 |
| 08/14/2026 21:58 | 51 | 34.45 |
| 08/14/2026 21:58 | 327 | 34.45 |
| 08/14/2026 21:58 | 22 | 34.45 |
| 08/14/2026 21:58 | 6 | 34.46 |
| 08/14/2026 21:58 | 227 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 77 | 34.46 |
| 08/14/2026 21:58 | 23 | 34.46 |
| 08/14/2026 21:58 | 77 | 34.46 |
| 08/14/2026 21:58 | 1 | 34.46 |
| 08/14/2026 21:58 | 22 | 34.46 |
| 08/14/2026 21:58 | 78 | 34.46 |
| 08/14/2026 21:58 | 22 | 34.46 |
| 08/14/2026 21:58 | 78 | 34.46 |
| 08/14/2026 21:58 | 22 | 34.46 |
| 08/14/2026 21:58 | 25 | 34.46 |
| 08/14/2026 21:58 | 214 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 60 | 34.46 |
| 08/14/2026 21:58 | 40 | 34.46 |
| 08/14/2026 21:58 | 60 | 34.46 |
| 08/14/2026 21:58 | 40 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 82 | 34.46 |
| 08/14/2026 21:58 | 18 | 34.46 |
| 08/14/2026 21:58 | 328 | 34.46 |
| 08/14/2026 21:58 | 67 | 34.46 |
| 08/14/2026 21:58 | 53 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 2 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 100 | 34.46 |
| 08/14/2026 21:58 | 28 | 34.46 |
| 08/14/2026 21:58 | 179 | 34.47 |
| 08/14/2026 21:58 | 51 | 34.47 |
| 08/14/2026 21:58 | 100 | 34.47 |
| 08/14/2026 21:58 | 49 | 34.47 |
| 08/14/2026 21:58 | 100 | 34.47 |
| 08/14/2026 21:58 | 100 | 34.47 |
| 08/14/2026 21:58 | 100 | 34.47 |
| 08/14/2026 21:58 | 100 | 34.47 |
| 08/14/2026 21:58 | 49 | 34.47 |
| 08/14/2026 21:58 | 18 | 34.48 |
| 08/14/2026 21:58 | 13 | 34.48 |
| 08/14/2026 21:58 | 8 | 34.48 |
| 08/14/2026 21:58 | 20 | 34.48 |
| 08/14/2026 21:58 | 26 | 34.48 |
| 08/14/2026 21:58 | 18 | 34.47 |
| 08/14/2026 21:58 | 88 | 34.47 |
| 08/14/2026 21:58 | 171 | 34.47 |
| 08/14/2026 21:58 | 10 | 34.47 |
| 08/14/2026 21:58 | 200 | 34.47 |
| 08/14/2026 21:58 | 80 | 34.47 |
| 08/14/2026 21:58 | 199 | 34.47 |
| 08/14/2026 21:58 | 100 | 34.47 |
| 08/14/2026 21:58 | 54 | 34.47 |
| 08/14/2026 21:58 | 200 | 34.47 |
| 08/14/2026 21:58 | 200 | 34.47 |
| 08/14/2026 21:58 | 4 | 34.47 |
| 08/14/2026 21:58 | 200 | 34.48 |
| 08/14/2026 21:58 | 69 | 34.48 |
| 08/14/2026 21:58 | 1 | 34.48 |
| 08/14/2026 21:58 | 241 | 34.48 |
| 08/14/2026 21:58 | 100 | 34.48 |
| 08/14/2026 21:58 | 100 | 34.48 |
| 08/14/2026 21:58 | 10 | 34.48 |
| 08/14/2026 21:58 | 2 | 34.48 |
| 08/14/2026 21:58 | 90 | 34.48 |
| 08/14/2026 21:58 | 96 | 34.48 |
| 08/14/2026 21:58 | 36 | 34.48 |
| 08/14/2026 21:58 | 12 | 34.48 |
| 08/14/2026 21:58 | 33 | 34.47 |
| 08/14/2026 21:58 | 96 | 34.47 |
| 08/14/2026 21:58 | 4 | 34.47 |
| 08/14/2026 21:58 | 24 | 34.48 |
| 08/14/2026 21:58 | 2 | 34.48 |
| 08/14/2026 21:58 | 2 | 34.465 |
| 08/14/2026 21:57 | 327 | 34.45 |
| 08/14/2026 21:57 | 150 | 34.46 |
| 08/14/2026 21:57 | 138 | 34.46 |
| 08/14/2026 21:57 | 300 | 34.465 |
| 08/14/2026 21:57 | 185 | 34.465 |
| 08/14/2026 21:57 | 100 | 34.465 |
| 08/14/2026 21:57 | 70 | 34.47 |
| 08/14/2026 21:57 | 90 | 34.47 |
| 08/14/2026 21:57 | 100 | 34.47 |
| 08/14/2026 21:57 | 100 | 34.47 |
| 08/14/2026 21:57 | 30 | 34.47 |
| 08/14/2026 21:57 | 197 | 34.47 |
| 08/14/2026 21:57 | 103 | 34.47 |
| 08/14/2026 21:57 | 41 | 34.47 |
| 08/14/2026 21:57 | 20 | 34.47 |
| 08/14/2026 21:57 | 1 | 34.47 |
| 08/14/2026 21:57 | 40 | 34.47 |
| 08/14/2026 21:57 | 3 | 34.47 |
| 08/14/2026 21:57 | 100 | 34.47 |
| 08/14/2026 21:57 | 300 | 34.47 |
| 08/14/2026 21:57 | 36 | 34.47 |
| 08/14/2026 21:57 | 100 | 34.47 |
| 08/14/2026 21:57 | 12 | 34.47 |
| 08/14/2026 21:57 | 36 | 34.47 |
| 08/14/2026 21:57 | 100 | 34.47 |
| 08/14/2026 21:57 | 300 | 34.47 |
| 08/14/2026 21:57 | 1 | 34.47 |
| 08/14/2026 21:57 | 15 | 34.46 |
| 08/14/2026 21:57 | 28 | 34.46 |
| 08/14/2026 21:57 | 7 | 34.46 |
| 08/14/2026 21:57 | 200 | 34.46 |
| 08/14/2026 21:57 | 20 | 34.46 |
| 08/14/2026 21:57 | 20 | 34.46 |
| 08/14/2026 21:57 | 16 | 34.46 |
| 08/14/2026 21:57 | 84 | 34.46 |
| 08/14/2026 21:57 | 32 | 34.46 |
| 08/14/2026 21:57 | 20 | 34.46 |
| 08/14/2026 21:57 | 80 | 34.46 |
| 08/14/2026 21:57 | 106 | 34.45 |
| 08/14/2026 21:57 | 104 | 34.45 |
| 08/14/2026 21:57 | 138 | 34.45 |
| 08/14/2026 21:57 | 42 | 34.45 |
| 08/14/2026 21:57 | 100 | 34.45 |
| 08/14/2026 21:57 | 100 | 34.45 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 166 | 34.44 |
| 08/14/2026 21:57 | 2 | 34.44 |
| 08/14/2026 21:57 | 65 | 34.44 |
| 08/14/2026 21:57 | 300 | 34.44 |
| 08/14/2026 21:57 | 35 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 65 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 277 | 34.44 |
| 08/14/2026 21:57 | 55 | 34.44 |
| 08/14/2026 21:57 | 45 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 87 | 34.44 |
| 08/14/2026 21:57 | 13 | 34.44 |
| 08/14/2026 21:57 | 87 | 34.44 |
| 08/14/2026 21:57 | 13 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 45 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 100 | 34.44 |
| 08/14/2026 21:57 | 35 | 34.44 |
| 08/14/2026 21:57 | 1 | 34.44 |
| 08/14/2026 21:57 | 22 | 34.44 |
| 08/14/2026 21:57 | 42 | 34.44 |
| 08/14/2026 21:57 | 58 | 34.44 |
| 08/14/2026 21:56 | 200 | 34.45 |
| 08/14/2026 21:56 | 300 | 34.45 |
| 08/14/2026 21:56 | 100 | 34.45 |
| 08/14/2026 21:56 | 1 | 34.45 |
| 08/14/2026 21:56 | 9 | 34.45 |
| 08/14/2026 21:56 | 3 | 34.45 |
| 08/14/2026 21:56 | 97 | 34.45 |
| 08/14/2026 21:56 | 3 | 34.45 |
| 08/14/2026 21:56 | 4 | 34.45 |
| 08/14/2026 21:56 | 97 | 34.46 |
| 08/14/2026 21:56 | 2 | 34.46 |
| 08/14/2026 21:56 | 20 | 34.46 |
| 08/14/2026 21:56 | 31 | 34.46 |
| 08/14/2026 21:56 | 100 | 34.46 |
| 08/14/2026 21:56 | 300 | 34.45 |
| 08/14/2026 21:56 | 42 | 34.44 |
| 08/14/2026 21:56 | 100 | 34.44 |
| 08/14/2026 21:56 | 99 | 34.44 |
| 08/14/2026 21:56 | 1 | 34.44 |
| 08/14/2026 21:56 | 100 | 34.45 |
| 08/14/2026 21:56 | 64 | 34.45 |
| 08/14/2026 21:56 | 4 | 34.45 |
| 08/14/2026 21:56 | 25 | 34.455 |
| 08/14/2026 21:56 | 100 | 34.45 |
| 08/14/2026 21:56 | 100 | 34.45 |
| 08/14/2026 21:56 | 80 | 34.45 |
| 08/14/2026 21:56 | 80 | 34.45 |
| 08/14/2026 21:56 | 173 | 34.45 |
| 08/14/2026 21:56 | 100 | 34.45 |
| 08/14/2026 21:56 | 27 | 34.45 |
| 08/14/2026 21:56 | 200 | 34.46 |
| 08/14/2026 21:56 | 200 | 34.46 |
| 08/14/2026 21:56 | 100 | 34.46 |
| 08/14/2026 21:56 | 300 | 34.47 |
| 08/14/2026 21:56 | 140 | 34.47 |
| 08/14/2026 21:56 | 9 | 34.47 |
| 08/14/2026 21:56 | 15 | 34.47 |
| 08/14/2026 21:56 | 34 | 34.47 |
| 08/14/2026 21:56 | 1 | 34.47 |
| 08/14/2026 21:56 | 90 | 34.46 |
| 08/14/2026 21:56 | 36 | 34.46 |
| 08/14/2026 21:56 | 100 | 34.46 |
| 08/14/2026 21:56 | 25 | 34.46 |
| 08/14/2026 21:56 | 2 | 34.46 |
| 08/14/2026 21:56 | 24 | 34.46 |
| 08/14/2026 21:56 | 100 | 34.46 |
| 08/14/2026 21:55 | 25 | 34.45 |
| 08/14/2026 21:55 | 100 | 34.45 |
| 08/14/2026 21:55 | 96 | 34.45 |
| 08/14/2026 21:55 | 110 | 34.45 |
| 08/14/2026 21:55 | 100 | 34.45 |
| 08/14/2026 21:55 | 30 | 34.45 |
| 08/14/2026 21:55 | 100 | 34.45 |
| 08/14/2026 21:55 | 80 | 34.45 |
| 08/14/2026 21:55 | 21 | 34.45 |
| 08/14/2026 21:55 | 8 | 34.45 |
| 08/14/2026 21:55 | 28 | 34.45 |
| 08/14/2026 21:55 | 5 | 34.44 |
| 08/14/2026 21:55 | 5 | 34.44 |
| 08/14/2026 21:55 | 500 | 34.44 |
| 08/14/2026 21:55 | 10 | 34.44 |
| 08/14/2026 21:55 | 24 | 34.43 |
| 08/14/2026 21:55 | 14 | 34.43 |
| 08/14/2026 21:55 | 6 | 34.43 |
| 08/14/2026 21:55 | 100 | 34.43 |
| 08/14/2026 21:55 | 826 | 34.43 |
| 08/14/2026 21:55 | 100 | 34.43 |
| 08/14/2026 21:55 | 41 | 34.43 |
| 08/14/2026 21:55 | 100 | 34.43 |
| 08/14/2026 21:55 | 33 | 34.43 |
| 08/14/2026 21:55 | 100 | 34.43 |
| 08/14/2026 21:55 | 41 | 34.43 |
| 08/14/2026 21:55 | 59 | 34.43 |
| 08/14/2026 21:55 | 141 | 34.43 |
| 08/14/2026 21:55 | 159 | 34.43 |
| 08/14/2026 21:55 | 59 | 34.43 |
| 08/14/2026 21:55 | 41 | 34.43 |
| 08/14/2026 21:55 | 4 | 34.44 |
| 08/14/2026 21:55 | 18 | 34.44 |
| 08/14/2026 21:55 | 23 | 34.44 |
| 08/14/2026 21:55 | 20 | 34.44 |
| 08/14/2026 21:55 | 24 | 34.43 |
| 08/14/2026 21:55 | 4 | 34.43 |
| 08/14/2026 21:54 | 2 | 34.39 |
| 08/14/2026 21:54 | 98 | 34.40 |
| 08/14/2026 21:54 | 98 | 34.39 |
| 08/14/2026 21:54 | 2 | 34.40 |
| 08/14/2026 21:54 | 1 | 34.40 |
| 08/14/2026 21:54 | 4 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 100 | 34.41 |
| 08/14/2026 21:54 | 173 | 34.41 |
| 08/14/2026 21:54 | 27 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 181 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 3 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 4 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 3 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 1 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.44 |
| 08/14/2026 21:54 | 10 | 34.44 |
| 08/14/2026 21:54 | 100 | 34.42 |
| 08/14/2026 21:54 | 200 | 34.42 |
| 08/14/2026 21:54 | 32 | 34.41 |
| 08/14/2026 21:54 | 200 | 34.41 |
| 08/14/2026 21:54 | 100 | 34.39 |
| 08/14/2026 21:54 | 216 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 100 | 34.40 |
| 08/14/2026 21:54 | 2 | 34.38 |
| 08/14/2026 21:54 | 2 | 34.38 |
| 08/14/2026 21:54 | 20 | 34.39 |
| 08/14/2026 21:54 | 1 | 34.38 |
| 08/14/2026 21:54 | 100 | 34.39 |
| 08/14/2026 21:54 | 108 | 34.39 |
| 08/14/2026 21:54 | 92 | 34.39 |
| 08/14/2026 21:54 | 100 | 34.38 |
| 08/14/2026 21:54 | 8 | 34.38 |
| 08/14/2026 21:54 | 18 | 34.37 |
| 08/14/2026 21:54 | 73 | 34.39 |
| 08/14/2026 21:54 | 80 | 34.38 |
| 08/14/2026 21:54 | 100 | 34.38 |
| 08/14/2026 21:54 | 192 | 34.38 |
| 08/14/2026 21:54 | 8 | 34.38 |
| 08/14/2026 21:54 | 84 | 34.38 |
| 08/14/2026 21:54 | 16 | 34.38 |
| 08/14/2026 21:54 | 133 | 34.39 |
| 08/14/2026 21:54 | 36 | 34.40 |
| 08/14/2026 21:54 | 36 | 34.39 |
| 08/14/2026 21:53 | 20 | 34.38 |
| 08/14/2026 21:53 | 100 | 34.41 |
| 08/14/2026 21:53 | 62 | 34.41 |
| 08/14/2026 21:53 | 138 | 34.41 |
| 08/14/2026 21:53 | 200 | 34.41 |
| 08/14/2026 21:53 | 200 | 34.41 |
| 08/14/2026 21:53 | 100 | 34.41 |
| 08/14/2026 21:53 | 1 | 34.42 |
| 08/14/2026 21:53 | 1 | 34.42 |
| 08/14/2026 21:53 | 100 | 34.42 |
| 08/14/2026 21:53 | 100 | 34.42 |
| 08/14/2026 21:53 | 96 | 34.42 |
| 08/14/2026 21:53 | 50 | 34.44 |
| 08/14/2026 21:53 | 200 | 34.435 |
| 08/14/2026 21:53 | 200 | 34.435 |
| 08/14/2026 21:53 | 150 | 34.43 |
| 08/14/2026 21:53 | 16 | 34.43 |
| 08/14/2026 21:53 | 3 | 34.43 |
| 08/14/2026 21:53 | 98 | 34.43 |
| 08/14/2026 21:53 | 43 | 34.42 |
| 08/14/2026 21:53 | 200 | 34.43 |
| 08/14/2026 21:53 | 57 | 34.42 |
| 08/14/2026 21:53 | 100 | 34.42 |
| 08/14/2026 21:53 | 200 | 34.42 |
| 08/14/2026 21:53 | 300 | 34.43 |
| 08/14/2026 21:53 | 89 | 34.44 |
| 08/14/2026 21:53 | 11 | 34.44 |
| 08/14/2026 21:53 | 100 | 34.44 |
| 08/14/2026 21:53 | 49 | 34.44 |
| 08/14/2026 21:53 | 51 | 34.44 |
| 08/14/2026 21:53 | 89 | 34.44 |
| 08/14/2026 21:53 | 11 | 34.44 |
| 08/14/2026 21:53 | 100 | 34.46 |
| 08/14/2026 21:53 | 110 | 34.46 |
| 08/14/2026 21:53 | 80 | 34.46 |
| 08/14/2026 21:53 | 107 | 34.46 |
| 08/14/2026 21:53 | 93 | 34.46 |
| 08/14/2026 21:53 | 100 | 34.46 |
| 08/14/2026 21:53 | 30 | 34.46 |
| 08/14/2026 21:53 | 100 | 34.46 |
| 08/14/2026 21:53 | 100 | 34.45 |
| 08/14/2026 21:53 | 7 | 34.45 |
| 08/14/2026 21:52 | 70 | 34.45 |
| 08/14/2026 21:52 | 30 | 34.45 |
| 08/14/2026 21:52 | 70 | 34.45 |
| 08/14/2026 21:52 | 30 | 34.45 |
| 08/14/2026 21:52 | 20 | 34.46 |
| 08/14/2026 21:52 | 100 | 34.45 |
| 08/14/2026 21:52 | 100 | 34.45 |
| 08/14/2026 21:52 | 100 | 34.45 |
| 08/14/2026 21:52 | 193 | 34.45 |
| 08/14/2026 21:52 | 100 | 34.46 |
| 08/14/2026 21:52 | 84 | 34.47 |
| 08/14/2026 21:52 | 116 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 84 | 34.47 |
| 08/14/2026 21:52 | 96 | 34.47 |
| 08/14/2026 21:52 | 4 | 34.47 |
| 08/14/2026 21:52 | 37 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 79 | 34.47 |
| 08/14/2026 21:52 | 80 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.47 |
| 08/14/2026 21:52 | 100 | 34.48 |
| 08/14/2026 21:52 | 69 | 34.48 |
| 08/14/2026 21:52 | 15 | 34.48 |
| 08/14/2026 21:52 | 200 | 34.48 |
| 08/14/2026 21:52 | 100 | 34.48 |
| 08/14/2026 21:52 | 100 | 34.48 |
| 08/14/2026 21:52 | 94 | 34.48 |
| 08/14/2026 21:52 | 100 | 34.48 |
| 08/14/2026 21:52 | 100 | 34.48 |
| 08/14/2026 21:52 | 100 | 34.48 |
| 08/14/2026 21:52 | 19 | 34.48 |
| 08/14/2026 21:52 | 81 | 34.48 |
| 08/14/2026 21:52 | 6 | 34.48 |
| 08/14/2026 21:52 | 94 | 34.48 |
| 08/14/2026 21:52 | 6 | 34.48 |
| 08/14/2026 21:52 | 94 | 34.48 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 6 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 200 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 8 | 34.49 |
| 08/14/2026 21:52 | 31 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 61 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 33 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 28 | 34.49 |
| 08/14/2026 21:52 | 41 | 34.49 |
| 08/14/2026 21:52 | 67 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 5 | 34.49 |
| 08/14/2026 21:52 | 100 | 34.49 |
| 08/14/2026 21:52 | 177 | 34.49 |
| 08/14/2026 21:52 | 144 | 34.50 |
| 08/14/2026 21:52 | 22 | 34.50 |
| 08/14/2026 21:52 | 17 | 34.49 |
| 08/14/2026 21:52 | 6 | 34.49 |
| 08/14/2026 21:52 | 94 | 34.49 |
| 08/14/2026 21:51 | 42 | 34.50 |
| 08/14/2026 21:51 | 100 | 34.50 |
| 08/14/2026 21:51 | 85 | 34.50 |
| 08/14/2026 21:51 | 100 | 34.50 |
| 08/14/2026 21:51 | 15 | 34.495 |
| 08/14/2026 21:51 | 6 | 34.49 |
| 08/14/2026 21:51 | 44 | 34.50 |
| 08/14/2026 21:51 | 56 | 34.50 |
| 08/14/2026 21:51 | 100 | 34.49 |
| 08/14/2026 21:51 | 100 | 34.50 |
| 08/14/2026 21:51 | 80 | 34.50 |
| 08/14/2026 21:51 | 15 | 34.50 |
| 08/14/2026 21:51 | 100 | 34.50 |
| 08/14/2026 21:51 | 164 | 34.50 |
| 08/14/2026 21:51 | 9 | 34.50 |
| 08/14/2026 21:51 | 9 | 34.50 |
| 08/14/2026 21:51 | 18 | 34.50 |
| 08/14/2026 21:50 | 65 | 34.49 |
| 08/14/2026 21:50 | 35 | 34.50 |
| 08/14/2026 21:50 | 102 | 34.51 |
| 08/14/2026 21:50 | 100 | 34.51 |
| 08/14/2026 21:50 | 100 | 34.51 |
| 08/14/2026 21:50 | 60 | 34.51 |
| 08/14/2026 21:50 | 100 | 34.51 |
| 08/14/2026 21:50 | 100 | 34.51 |
| 08/14/2026 21:50 | 1 | 34.49 |
| 08/14/2026 21:50 | 86 | 34.495 |
| 08/14/2026 21:50 | 14 | 34.495 |
| 08/14/2026 21:50 | 16 | 34.48 |
| 08/14/2026 21:50 | 160 | 34.50 |
| 08/14/2026 21:50 | 5 | 34.50 |
| 08/14/2026 21:50 | 100 | 34.50 |
| 08/14/2026 21:50 | 17 | 34.50 |
| 08/14/2026 21:50 | 61 | 34.50 |
| 08/14/2026 21:50 | 22 | 34.50 |
| 08/14/2026 21:50 | 37 | 34.495 |
| 08/14/2026 21:49 | 43 | 34.495 |
| 08/14/2026 21:49 | 78 | 34.49 |
| 08/14/2026 21:49 | 22 | 34.49 |
| 08/14/2026 21:49 | 18 | 34.49 |
| 08/14/2026 21:49 | 82 | 34.49 |
| 08/14/2026 21:49 | 18 | 34.49 |
| 08/14/2026 21:49 | 20 | 34.49 |
| 08/14/2026 21:49 | 80 | 34.49 |
| 08/14/2026 21:49 | 100 | 34.49 |
| 08/14/2026 21:49 | 41 | 34.505 |
| 08/14/2026 21:49 | 1 | 34.50 |
| 08/14/2026 21:48 | 1 | 34.51 |
| 08/14/2026 21:47 | 20 | 34.51 |
| 08/14/2026 21:47 | 140 | 34.51 |
| 08/14/2026 21:47 | 79 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 46 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 25 | 34.47 |
| 08/14/2026 21:47 | 75 | 34.47 |
| 08/14/2026 21:47 | 25 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 50 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 100 | 34.47 |
| 08/14/2026 21:47 | 600 | 34.47 |
| 08/14/2026 21:47 | 200 | 34.475 |
| 08/14/2026 21:47 | 300 | 34.48 |
| 08/14/2026 21:46 | 71 | 34.50 |
| 08/14/2026 21:46 | 10 | 34.50 |
| 08/14/2026 21:46 | 100 | 34.51 |
| 08/14/2026 21:46 | 42 | 34.51 |
| 08/14/2026 21:46 | 100 | 34.51 |
| 08/14/2026 21:46 | 200 | 34.51 |
| 08/14/2026 21:46 | 100 | 34.51 |
| 08/14/2026 21:45 | 8 | 34.51 |
| 08/14/2026 21:45 | 100 | 34.51 |
| 08/14/2026 21:45 | 188 | 34.52 |
| 08/14/2026 21:45 | 10 | 34.52 |
| 08/14/2026 21:45 | 35 | 34.52 |
| 08/14/2026 21:45 | 100 | 34.52 |
| 08/14/2026 21:45 | 100 | 34.52 |
| 08/14/2026 21:45 | 67 | 34.52 |
| 08/14/2026 21:45 | 33 | 34.52 |
| 08/14/2026 21:45 | 100 | 34.52 |
| 08/14/2026 21:45 | 45 | 34.52 |
| 08/14/2026 21:45 | 55 | 34.52 |
| 08/14/2026 21:45 | 45 | 34.52 |
| 08/14/2026 21:45 | 22 | 34.52 |
| 08/14/2026 21:45 | 100 | 34.52 |
| 08/14/2026 21:45 | 100 | 34.52 |
| 08/14/2026 21:45 | 55 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 34 | 34.53 |
| 08/14/2026 21:45 | 62 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 200 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.54 |
| 08/14/2026 21:45 | 25 | 34.54 |
| 08/14/2026 21:45 | 25 | 34.54 |
| 08/14/2026 21:45 | 25 | 34.54 |
| 08/14/2026 21:45 | 25 | 34.54 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 38 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 27 | 34.53 |
| 08/14/2026 21:45 | 73 | 34.53 |
| 08/14/2026 21:45 | 20 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 3 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 5 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 3 | 34.53 |
| 08/14/2026 21:45 | 5 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 10 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 2 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 1 | 34.53 |
| 08/14/2026 21:45 | 100 | 34.53 |
| 08/14/2026 21:45 | 33 | 34.53 |
| 08/14/2026 21:45 | 61 | 34.53 |
| 08/14/2026 21:45 | 3 | 34.545 |
| 08/14/2026 21:44 | 50 | 34.545 |
| 08/14/2026 21:44 | 25 | 34.545 |
| 08/14/2026 21:43 | 87 | 34.54 |
| 08/14/2026 21:43 | 80 | 34.54 |
| 08/14/2026 21:43 | 33 | 34.54 |
| 08/14/2026 21:43 | 5 | 34.54 |
| 08/14/2026 21:43 | 5 | 34.54 |
| 08/14/2026 21:42 | 25 | 34.55 |
| 08/14/2026 21:42 | 25 | 34.55 |
| 08/14/2026 21:42 | 25 | 34.55 |
| 08/14/2026 21:42 | 100 | 34.55 |
| 08/14/2026 21:42 | 100 | 34.54 |
| 08/14/2026 21:42 | 100 | 34.54 |
| 08/14/2026 21:42 | 200 | 34.54 |
| 08/14/2026 21:42 | 100 | 34.54 |
| 08/14/2026 21:42 | 15 | 34.54 |
| 08/14/2026 21:42 | 92 | 34.54 |
| 08/14/2026 21:42 | 80 | 34.54 |
| 08/14/2026 21:42 | 160 | 34.54 |
| 08/14/2026 21:41 | 100 | 34.56 |
| 08/14/2026 21:41 | 100 | 34.56 |
| 08/14/2026 21:40 | 100 | 34.55 |
| 08/14/2026 21:40 | 100 | 34.55 |
| 08/14/2026 21:40 | 1 | 34.54 |
| 08/14/2026 21:40 | 80 | 34.53 |
| 08/14/2026 21:40 | 6 | 34.53 |
| 08/14/2026 21:40 | 194 | 34.53 |
| 08/14/2026 21:40 | 80 | 34.53 |
| 08/14/2026 21:40 | 93 | 34.53 |
| 08/14/2026 21:40 | 22 | 34.53 |
| 08/14/2026 21:40 | 100 | 34.53 |
| 08/14/2026 21:40 | 10 | 34.52 |
| 08/14/2026 21:40 | 1 | 34.52 |
| 08/14/2026 21:40 | 1 | 34.52 |
| 08/14/2026 21:39 | 1 | 34.51 |
| 08/14/2026 21:39 | 60 | 34.51 |
| 08/14/2026 21:39 | 40 | 34.51 |
| 08/14/2026 21:39 | 100 | 34.51 |
| 08/14/2026 21:39 | 2 | 34.50 |
| 08/14/2026 21:39 | 100 | 34.49 |
| 08/14/2026 21:39 | 108 | 34.49 |
| 08/14/2026 21:39 | 20 | 34.49 |
| 08/14/2026 21:39 | 100 | 34.49 |
| 08/14/2026 21:39 | 30 | 34.49 |
| 08/14/2026 21:39 | 170 | 34.49 |
| 08/14/2026 21:39 | 70 | 34.49 |
| 08/14/2026 21:39 | 2 | 34.48 |
| 08/14/2026 21:38 | 6 | 34.47 |
| 08/14/2026 21:38 | 2 | 34.47 |
| 08/14/2026 21:38 | 180 | 34.47 |
| 08/14/2026 21:38 | 200 | 34.47 |
| 08/14/2026 21:38 | 1 | 34.47 |
| 08/14/2026 21:38 | 100 | 34.47 |
| 08/14/2026 21:38 | 1 | 34.47 |
| 08/14/2026 21:38 | 99 | 34.47 |
| 08/14/2026 21:38 | 1 | 34.47 |
| 08/14/2026 21:38 | 5 | 34.47 |
| 08/14/2026 21:38 | 25 | 34.47 |
| 08/14/2026 21:38 | 95 | 34.47 |
| 08/14/2026 21:38 | 5 | 34.47 |
| 08/14/2026 21:38 | 1 | 34.46 |
| 08/14/2026 21:38 | 27 | 34.45 |
| 08/14/2026 21:38 | 1 | 34.46 |
| 08/14/2026 21:38 | 100 | 34.46 |
| 08/14/2026 21:38 | 25 | 34.46 |
| 08/14/2026 21:38 | 1 | 34.46 |
| 08/14/2026 21:38 | 25 | 34.46 |
| 08/14/2026 21:38 | 33 | 34.46 |
| 08/14/2026 21:38 | 1 | 34.46 |
| 08/14/2026 21:38 | 14 | 34.46 |
| 08/14/2026 21:38 | 6 | 34.46 |
| 08/14/2026 21:38 | 22 | 34.46 |
| 08/14/2026 21:38 | 100 | 34.46 |
| 08/14/2026 21:38 | 49 | 34.47 |
| 08/14/2026 21:36 | 7 | 34.48 |
| 08/14/2026 21:36 | 100 | 34.48 |
| 08/14/2026 21:36 | 100 | 34.49 |
| 08/14/2026 21:36 | 28 | 34.49 |
| 08/14/2026 21:36 | 100 | 34.49 |
| 08/14/2026 21:36 | 81 | 34.49 |
| 08/14/2026 21:36 | 10 | 34.50 |
| 08/14/2026 21:36 | 40 | 34.495 |
| 08/14/2026 21:34 | 25 | 34.49 |
| 08/14/2026 21:34 | 25 | 34.49 |
| 08/14/2026 21:34 | 25 | 34.49 |
| 08/14/2026 21:34 | 80 | 34.48 |
| 08/14/2026 21:33 | 4 | 34.49 |
| 08/14/2026 21:33 | 28 | 34.49 |
| 08/14/2026 21:33 | 100 | 34.50 |
| 08/14/2026 21:33 | 100 | 34.50 |
| 08/14/2026 21:32 | 100 | 34.50 |
| 08/14/2026 21:32 | 100 | 34.50 |
| 08/14/2026 21:32 | 2 | 34.51 |
| 08/14/2026 21:32 | 10 | 34.51 |
| 08/14/2026 21:32 | 2 | 34.51 |
| 08/14/2026 21:32 | 85 | 34.50 |
| 08/14/2026 21:32 | 10 | 34.51 |
| 08/14/2026 21:32 | 5 | 34.51 |
| 08/14/2026 21:32 | 200 | 34.505 |
| 08/14/2026 21:32 | 200 | 34.505 |
| 08/14/2026 21:32 | 200 | 34.51 |
| 08/14/2026 21:32 | 100 | 34.52 |
| 08/14/2026 21:32 | 100 | 34.52 |
| 08/14/2026 21:32 | 100 | 34.52 |
| 08/14/2026 21:32 | 100 | 34.53 |
| 08/14/2026 21:32 | 300 | 34.53 |
| 08/14/2026 21:32 | 50 | 34.54 |
| 08/14/2026 21:32 | 100 | 34.54 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 1 | 34.55 |
| 08/14/2026 21:32 | 200 | 34.55 |
| 08/14/2026 21:32 | 100 | 34.55 |
| 08/14/2026 21:32 | 100 | 34.55 |
| 08/14/2026 21:31 | 48 | 34.57 |
| 08/14/2026 21:31 | 5 | 34.55 |
| 08/14/2026 21:29 | 107 | 34.54 |
| 08/14/2026 21:29 | 35 | 34.54 |
| 08/14/2026 21:29 | 80 | 34.54 |
| 08/14/2026 21:29 | 100 | 34.54 |
| 08/14/2026 21:29 | 3 | 34.54 |
| 08/14/2026 21:29 | 132 | 34.54 |
| 08/14/2026 21:29 | 65 | 34.54 |
| 08/14/2026 21:29 | 75 | 34.53 |
| 08/14/2026 21:29 | 25 | 34.53 |
| 08/14/2026 21:29 | 68 | 34.52 |
| 08/14/2026 21:28 | 200 | 34.53 |
| 08/14/2026 21:27 | 78 | 34.53 |
| 08/14/2026 21:27 | 22 | 34.53 |
| 08/14/2026 21:27 | 100 | 34.53 |
| 08/14/2026 21:27 | 100 | 34.525 |
| 08/14/2026 21:26 | 75 | 34.535 |
| 08/14/2026 21:26 | 100 | 34.53 |
| 08/14/2026 21:26 | 200 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 100 | 34.54 |
| 08/14/2026 21:26 | 700 | 34.55 |
| 08/14/2026 21:26 | 47 | 34.55 |
| 08/14/2026 21:26 | 100 | 34.55 |
| 08/14/2026 21:26 | 100 | 34.56 |
| 08/14/2026 21:26 | 93 | 34.56 |
| 08/14/2026 21:26 | 100 | 34.56 |
| 08/14/2026 21:26 | 100 | 34.56 |
| 08/14/2026 21:26 | 100 | 34.56 |
| 08/14/2026 21:26 | 48 | 34.57 |
| 08/14/2026 21:26 | 3 | 34.57 |
| 08/14/2026 21:26 | 14 | 34.57 |
| 08/14/2026 21:26 | 86 | 34.57 |
| 08/14/2026 21:26 | 80 | 34.57 |
| 08/14/2026 21:26 | 39 | 34.57 |
| 08/14/2026 21:26 | 100 | 34.57 |
| 08/14/2026 21:26 | 93 | 34.57 |
| 08/14/2026 21:26 | 7 | 34.57 |
| 08/14/2026 21:26 | 1 | 34.57 |
| 08/14/2026 21:26 | 1 | 34.56 |
| 08/14/2026 21:26 | 51 | 34.555 |
| 08/14/2026 21:26 | 1 | 34.555 |
| 08/14/2026 21:25 | 100 | 34.55 |
| 08/14/2026 21:25 | 100 | 34.55 |
| 08/14/2026 21:25 | 100 | 34.55 |
| 08/14/2026 21:24 | 100 | 34.55 |
| 08/14/2026 21:24 | 100 | 34.54 |
| 08/14/2026 21:24 | 63 | 34.54 |
| 08/14/2026 21:24 | 37 | 34.54 |
| 08/14/2026 21:24 | 12 | 34.54 |
| 08/14/2026 21:24 | 14 | 34.53 |
| 08/14/2026 21:24 | 25 | 34.53 |
| 08/14/2026 21:24 | 28 | 34.53 |
| 08/14/2026 21:24 | 61 | 34.53 |
| 08/14/2026 21:24 | 18 | 34.53 |
| 08/14/2026 21:24 | 5 | 34.53 |
| 08/14/2026 21:24 | 39 | 34.53 |
| 08/14/2026 21:24 | 200 | 34.53 |
| 08/14/2026 21:24 | 27 | 34.53 |
| 08/14/2026 21:24 | 58 | 34.53 |
| 08/14/2026 21:24 | 106 | 34.525 |
| 08/14/2026 21:22 | 200 | 34.51 |
| 08/14/2026 21:22 | 96 | 34.51 |
| 08/14/2026 21:22 | 4 | 34.51 |
| 08/14/2026 21:22 | 104 | 34.505 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:20 | 100 | 34.50 |
| 08/14/2026 21:19 | 10 | 34.51 |
| 08/14/2026 21:19 | 10 | 34.51 |
| 08/14/2026 21:19 | 100 | 34.51 |
| 08/14/2026 21:19 | 71 | 34.51 |
| 08/14/2026 21:19 | 4 | 34.51 |
| 08/14/2026 21:19 | 25 | 34.51 |
| 08/14/2026 21:19 | 75 | 34.505 |
| 08/14/2026 21:19 | 25 | 34.505 |
| 08/14/2026 21:19 | 100 | 34.50 |
| 08/14/2026 21:19 | 42 | 34.50 |
| 08/14/2026 21:19 | 14 | 34.50 |
| 08/14/2026 21:19 | 100 | 34.50 |
| 08/14/2026 21:19 | 100 | 34.51 |
| 08/14/2026 21:19 | 100 | 34.51 |
| 08/14/2026 21:19 | 100 | 34.51 |
| 08/14/2026 21:19 | 100 | 34.52 |
| 08/14/2026 21:19 | 100 | 34.52 |
| 08/14/2026 21:19 | 100 | 34.52 |
| 08/14/2026 21:19 | 35 | 34.53 |
| 08/14/2026 21:19 | 81 | 34.53 |
| 08/14/2026 21:19 | 100 | 34.53 |
| 08/14/2026 21:19 | 100 | 34.53 |
| 08/14/2026 21:19 | 200 | 34.53 |
| 08/14/2026 21:19 | 99 | 34.53 |
| 08/14/2026 21:19 | 1 | 34.53 |
| 08/14/2026 21:19 | 41 | 34.54 |
| 08/14/2026 21:19 | 100 | 34.54 |
| 08/14/2026 21:19 | 100 | 34.54 |
| 08/14/2026 21:19 | 84 | 34.55 |
| 08/14/2026 21:19 | 69 | 34.54 |
| 08/14/2026 21:19 | 3 | 34.54 |
| 08/14/2026 21:18 | 97 | 34.54 |
| 08/14/2026 21:18 | 40 | 34.54 |
| 08/14/2026 21:18 | 100 | 34.54 |
| 08/14/2026 21:18 | 10 | 34.53 |
| 08/14/2026 21:18 | 5 | 34.52 |
| 08/14/2026 21:18 | 10 | 34.52 |
| 08/14/2026 21:18 | 10 | 34.52 |
| 08/14/2026 21:18 | 100 | 34.51 |
| 08/14/2026 21:18 | 100 | 34.51 |
| 08/14/2026 21:18 | 39 | 34.51 |
| 08/14/2026 21:18 | 40 | 34.51 |
| 08/14/2026 21:18 | 67 | 34.51 |
| 08/14/2026 21:18 | 10 | 34.50 |
| 08/14/2026 21:18 | 5 | 34.50 |
| 08/14/2026 21:18 | 10 | 34.50 |
| 08/14/2026 21:18 | 40 | 34.49 |
| 08/14/2026 21:18 | 11 | 34.49 |
| 08/14/2026 21:18 | 4 | 34.49 |
| 08/14/2026 21:18 | 100 | 34.49 |
| 08/14/2026 21:18 | 75 | 34.49 |
| 08/14/2026 21:18 | 25 | 34.49 |
| 08/14/2026 21:18 | 100 | 34.49 |
| 08/14/2026 21:18 | 39 | 34.49 |
| 08/14/2026 21:18 | 25 | 34.49 |
| 08/14/2026 21:18 | 17 | 34.49 |
| 08/14/2026 21:18 | 15 | 34.48 |
| 08/14/2026 21:18 | 25 | 34.48 |
| 08/14/2026 21:18 | 25 | 34.48 |
| 08/14/2026 21:18 | 25 | 34.48 |
| 08/14/2026 21:18 | 25 | 34.48 |
| 08/14/2026 21:17 | 85 | 34.475 |
| 08/14/2026 21:17 | 15 | 34.475 |
| 08/14/2026 21:16 | 1 | 34.47 |
| 08/14/2026 21:16 | 300 | 34.47 |
| 08/14/2026 21:16 | 100 | 34.47 |
| 08/14/2026 21:16 | 100 | 34.47 |
| 08/14/2026 21:16 | 100 | 34.47 |
| 08/14/2026 21:15 | 40 | 34.475 |
| 08/14/2026 21:15 | 38 | 34.48 |
| 08/14/2026 21:15 | 100 | 34.48 |
| 08/14/2026 21:15 | 65 | 34.48 |
| 08/14/2026 21:15 | 100 | 34.48 |
| 08/14/2026 21:15 | 39 | 34.48 |
| 08/14/2026 21:15 | 100 | 34.48 |
| 08/14/2026 21:15 | 26 | 34.48 |
| 08/14/2026 21:15 | 74 | 34.48 |
| 08/14/2026 21:15 | 70 | 34.48 |
| 08/14/2026 21:10 | 80 | 34.47 |
| 08/14/2026 21:10 | 100 | 34.45 |
| 08/14/2026 21:10 | 100 | 34.45 |
| 08/14/2026 21:09 | 78 | 34.46 |
| 08/14/2026 21:09 | 130 | 34.46 |
| 08/14/2026 21:09 | 100 | 34.46 |
| 08/14/2026 21:09 | 100 | 34.46 |
| 08/14/2026 21:09 | 39 | 34.46 |
| 08/14/2026 21:09 | 1 | 34.44 |
| 08/14/2026 21:09 | 39 | 34.45 |
| 08/14/2026 21:09 | 69 | 34.45 |
| 08/14/2026 21:09 | 80 | 34.45 |
| 08/14/2026 21:09 | 100 | 34.44 |
| 08/14/2026 21:09 | 44 | 34.44 |
| 08/14/2026 21:09 | 61 | 34.44 |
| 08/14/2026 21:09 | 200 | 34.44 |
| 08/14/2026 21:08 | 39 | 34.425 |
| 08/14/2026 21:08 | 40 | 34.43 |
| 08/14/2026 21:08 | 6 | 34.43 |
| 08/14/2026 21:08 | 72 | 34.43 |
| 08/14/2026 21:08 | 100 | 34.43 |
| 08/14/2026 21:08 | 83 | 34.43 |
| 08/14/2026 21:08 | 17 | 34.43 |
| 08/14/2026 21:08 | 16 | 34.43 |
| 08/14/2026 21:08 | 17 | 34.43 |
| 08/14/2026 21:08 | 6 | 34.43 |
| 08/14/2026 21:08 | 7 | 34.43 |
| 08/14/2026 21:08 | 100 | 34.43 |
| 08/14/2026 21:08 | 72 | 34.415 |
| 08/14/2026 21:07 | 100 | 34.41 |
| 08/14/2026 21:07 | 100 | 34.41 |
| 08/14/2026 21:07 | 100 | 34.41 |
| 08/14/2026 21:07 | 200 | 34.42 |
| 08/14/2026 21:06 | 10 | 34.42 |
| 08/14/2026 21:05 | 109 | 34.42 |
| 08/14/2026 21:05 | 100 | 34.42 |
| 08/14/2026 21:05 | 5 | 34.42 |
| 08/14/2026 21:05 | 55 | 34.42 |
| 08/14/2026 21:05 | 45 | 34.42 |
| 08/14/2026 21:05 | 100 | 34.42 |
| 08/14/2026 21:05 | 100 | 34.42 |
| 08/14/2026 21:05 | 100 | 34.42 |
| 08/14/2026 21:05 | 100 | 34.42 |
| 08/14/2026 21:05 | 200 | 34.42 |
| 08/14/2026 21:05 | 10 | 34.41 |
| 08/14/2026 21:05 | 50 | 34.41 |
| 08/14/2026 21:05 | 50 | 34.41 |
| 08/14/2026 21:05 | 10 | 34.41 |
| 08/14/2026 21:05 | 38 | 34.41 |
| 08/14/2026 21:05 | 62 | 34.41 |
| 08/14/2026 21:05 | 100 | 34.41 |
| 08/14/2026 21:05 | 92 | 34.40 |
| 08/14/2026 21:05 | 8 | 34.40 |
| 08/14/2026 21:05 | 1 | 34.40 |
| 08/14/2026 21:05 | 10 | 34.40 |
| 08/14/2026 21:04 | 100 | 34.40 |
| 08/14/2026 21:03 | 290 | 34.42 |
| 08/14/2026 21:03 | 10 | 34.42 |
| 08/14/2026 21:03 | 92 | 34.40 |
| 08/14/2026 21:03 | 1 | 34.40 |
| 08/14/2026 21:03 | 7 | 34.40 |
| 08/14/2026 21:03 | 19 | 34.41 |
| 08/14/2026 21:03 | 100 | 34.41 |
| 08/14/2026 21:03 | 80 | 34.41 |
| 08/14/2026 21:03 | 100 | 34.41 |
| 08/14/2026 21:03 | 100 | 34.41 |
| 08/14/2026 21:03 | 100 | 34.41 |
| 08/14/2026 21:03 | 10 | 34.41 |
| 08/14/2026 21:03 | 21 | 34.41 |
| 08/14/2026 21:03 | 100 | 34.41 |
| 08/14/2026 21:02 | 100 | 34.39 |
| 08/14/2026 21:01 | 9 | 34.40 |
| 08/14/2026 21:01 | 100 | 34.40 |
| 08/14/2026 21:01 | 59 | 34.40 |
| 08/14/2026 21:01 | 106 | 34.39 |
| 08/14/2026 21:01 | 41 | 34.38 |
| 08/14/2026 21:01 | 59 | 34.38 |
| 08/14/2026 21:01 | 200 | 34.39 |
| 08/14/2026 21:01 | 100 | 34.38 |
| 08/14/2026 21:01 | 100 | 34.38 |
| 08/14/2026 21:01 | 78 | 34.38 |
| 08/14/2026 21:01 | 100 | 34.38 |
| 08/14/2026 21:01 | 200 | 34.38 |
| 08/14/2026 21:01 | 39 | 34.37 |
| 08/14/2026 21:01 | 14 | 34.37 |
| 08/14/2026 21:01 | 25 | 34.37 |
| 08/14/2026 21:01 | 8 | 34.37 |
| 08/14/2026 21:01 | 122 | 34.37 |
| 08/14/2026 21:01 | 1 | 34.36 |
| 08/14/2026 21:00 | 90 | 34.38 |
| 08/14/2026 21:00 | 61 | 34.37 |
| 08/14/2026 21:00 | 39 | 34.37 |
| 08/14/2026 21:00 | 61 | 34.38 |
| 08/14/2026 21:00 | 61 | 34.39 |
| 08/14/2026 21:00 | 300 | 34.40 |
| 08/14/2026 21:00 | 36 | 34.40 |
| 08/14/2026 21:00 | 32 | 34.40 |
| 08/14/2026 21:00 | 32 | 34.40 |
| 08/14/2026 21:00 | 68 | 34.40 |
| 08/14/2026 21:00 | 32 | 34.40 |
| 08/14/2026 21:00 | 32 | 34.40 |
| 08/14/2026 21:00 | 168 | 34.40 |
| 08/14/2026 20:59 | 92 | 34.41 |
| 08/14/2026 20:59 | 100 | 34.41 |
| 08/14/2026 20:59 | 8 | 34.41 |
| 08/14/2026 20:59 | 200 | 34.41 |
| 08/14/2026 20:59 | 100 | 34.41 |
| 08/14/2026 20:59 | 100 | 34.41 |
| 08/14/2026 20:59 | 75 | 34.41 |
| 08/14/2026 20:59 | 3 | 34.42 |
| 08/14/2026 20:59 | 1 | 34.42 |
| 08/14/2026 20:59 | 1 | 34.42 |
| 08/14/2026 20:59 | 1 | 34.42 |
| 08/14/2026 20:59 | 72 | 34.42 |
| 08/14/2026 20:59 | 87 | 34.42 |
| 08/14/2026 20:59 | 122 | 34.42 |
| 08/14/2026 20:59 | 100 | 34.42 |
| 08/14/2026 20:59 | 100 | 34.42 |
| 08/14/2026 20:59 | 58 | 34.42 |
| 08/14/2026 20:59 | 114 | 34.42 |
| 08/14/2026 20:59 | 1 | 34.42 |
| 08/14/2026 20:59 | 4 | 34.42 |
| 08/14/2026 20:58 | 72 | 34.43 |
| 08/14/2026 20:58 | 100 | 34.43 |
| 08/14/2026 20:58 | 3 | 34.43 |
| 08/14/2026 20:58 | 97 | 34.43 |
| 08/14/2026 20:58 | 3 | 34.425 |
| 08/14/2026 20:58 | 20 | 34.43 |
| 08/14/2026 20:58 | 119 | 34.43 |
| 08/14/2026 20:58 | 50 | 34.43 |
| 08/14/2026 20:58 | 100 | 34.43 |
| 08/14/2026 20:58 | 100 | 34.43 |
| 08/14/2026 20:58 | 100 | 34.43 |
| 08/14/2026 20:58 | 83 | 34.425 |
| 08/14/2026 20:58 | 2 | 34.425 |
| 08/14/2026 20:58 | 25 | 34.42 |
| 08/14/2026 20:58 | 25 | 34.42 |
| 08/14/2026 20:58 | 150 | 34.42 |
| 08/14/2026 20:58 | 150 | 34.42 |
| 08/14/2026 20:58 | 150 | 34.42 |
| 08/14/2026 20:58 | 100 | 34.42 |
| 08/14/2026 20:58 | 200 | 34.42 |
| 08/14/2026 20:57 | 11 | 34.43 |
| 08/14/2026 20:57 | 2 | 34.43 |
| 08/14/2026 20:56 | 231 | 34.44 |
| 08/14/2026 20:56 | 150 | 34.44 |
| 08/14/2026 20:56 | 106 | 34.41 |
| 08/14/2026 20:56 | 200 | 34.41 |
| 08/14/2026 20:55 | 25 | 34.40 |
| 08/14/2026 20:55 | 92 | 34.40 |
| 08/14/2026 20:55 | 3 | 34.385 |
| 08/14/2026 20:55 | 25 | 34.385 |
| 08/14/2026 20:55 | 100 | 34.38 |
| 08/14/2026 20:55 | 39 | 34.38 |
| 08/14/2026 20:55 | 82 | 34.38 |
| 08/14/2026 20:55 | 100 | 34.38 |
| 08/14/2026 20:55 | 10 | 34.38 |
| 08/14/2026 20:55 | 200 | 34.38 |
| 08/14/2026 20:55 | 18 | 34.38 |
| 08/14/2026 20:55 | 8 | 34.38 |
| 08/14/2026 20:55 | 78 | 34.38 |
| 08/14/2026 20:55 | 5 | 34.37 |
| 08/14/2026 20:55 | 92 | 34.37 |
| 08/14/2026 20:55 | 2 | 34.37 |
| 08/14/2026 20:54 | 2 | 34.37 |
| 08/14/2026 20:53 | 82 | 34.37 |
| 08/14/2026 20:53 | 100 | 34.37 |
| 08/14/2026 20:53 | 25 | 34.37 |
| 08/14/2026 20:53 | 15 | 34.37 |
| 08/14/2026 20:53 | 300 | 34.35 |
| 08/14/2026 20:53 | 80 | 34.36 |
| 08/14/2026 20:53 | 57 | 34.36 |
| 08/14/2026 20:53 | 43 | 34.36 |
| 08/14/2026 20:53 | 100 | 34.36 |
| 08/14/2026 20:53 | 55 | 34.35 |
| 08/14/2026 20:53 | 39 | 34.35 |
| 08/14/2026 20:53 | 159 | 34.34 |
| 08/14/2026 20:53 | 100 | 34.35 |
| 08/14/2026 20:53 | 100 | 34.365 |
| 08/14/2026 20:53 | 47 | 34.365 |
| 08/14/2026 20:53 | 97 | 34.365 |
| 08/14/2026 20:53 | 3 | 34.365 |
| 08/14/2026 20:53 | 100 | 34.37 |
| 08/14/2026 20:53 | 78 | 34.37 |
| 08/14/2026 20:53 | 38 | 34.37 |
| 08/14/2026 20:53 | 100 | 34.37 |
| 08/14/2026 20:52 | 100 | 34.39 |
| 08/14/2026 20:52 | 100 | 34.39 |
| 08/14/2026 20:52 | 100 | 34.39 |
| 08/14/2026 20:51 | 96 | 34.40 |
| 08/14/2026 20:51 | 4 | 34.40 |
| 08/14/2026 20:49 | 200 | 34.405 |
| 08/14/2026 20:49 | 200 | 34.41 |
| 08/14/2026 20:49 | 100 | 34.41 |
| 08/14/2026 20:49 | 3 | 34.41 |
| 08/14/2026 20:49 | 5 | 34.41 |
| 08/14/2026 20:49 | 80 | 34.41 |
| 08/14/2026 20:49 | 28 | 34.41 |
| 08/14/2026 20:49 | 72 | 34.41 |
| 08/14/2026 20:49 | 28 | 34.41 |
| 08/14/2026 20:47 | 10 | 34.41 |
| 08/14/2026 20:46 | 36 | 34.42 |
| 08/14/2026 20:46 | 38 | 34.43 |
| 08/14/2026 20:46 | 100 | 34.44 |
| 08/14/2026 20:46 | 98 | 34.45 |
| 08/14/2026 20:46 | 2 | 34.45 |
| 08/14/2026 20:44 | 97 | 34.46 |
| 08/14/2026 20:44 | 40 | 34.465 |
| 08/14/2026 20:42 | 100 | 34.46 |
| 08/14/2026 20:42 | 159 | 34.47 |
| 08/14/2026 20:42 | 100 | 34.47 |
| 08/14/2026 20:42 | 100 | 34.47 |
| 08/14/2026 20:42 | 99 | 34.47 |
| 08/14/2026 20:42 | 1 | 34.47 |
| 08/14/2026 20:42 | 1 | 34.475 |
| 08/14/2026 20:42 | 11 | 34.475 |
| 08/14/2026 20:42 | 100 | 34.475 |
| 08/14/2026 20:41 | 100 | 34.475 |
| 08/14/2026 20:41 | 2 | 34.47 |
| 08/14/2026 20:41 | 86 | 34.46 |
| 08/14/2026 20:41 | 39 | 34.46 |
| 08/14/2026 20:41 | 119 | 34.46 |
| 08/14/2026 20:41 | 39 | 34.46 |
| 08/14/2026 20:41 | 15 | 34.46 |
| 08/14/2026 20:41 | 1 | 34.46 |
| 08/14/2026 20:41 | 99 | 34.46 |
| 08/14/2026 20:41 | 12 | 34.45 |
| 08/14/2026 20:40 | 150 | 34.45 |
| 08/14/2026 20:40 | 100 | 34.45 |
| 08/14/2026 20:40 | 70 | 34.45 |
| 08/14/2026 20:39 | 56 | 34.43 |
| 08/14/2026 20:39 | 100 | 34.43 |
| 08/14/2026 20:39 | 46 | 34.43 |
| 08/14/2026 20:39 | 7 | 34.43 |
| 08/14/2026 20:39 | 100 | 34.43 |
| 08/14/2026 20:38 | 100 | 34.42 |
| 08/14/2026 20:38 | 100 | 34.42 |
| 08/14/2026 20:38 | 88 | 34.42 |
| 08/14/2026 20:38 | 80 | 34.42 |
| 08/14/2026 20:38 | 6 | 34.43 |
| 08/14/2026 20:38 | 3 | 34.43 |
| 08/14/2026 20:38 | 100 | 34.425 |
| 08/14/2026 20:38 | 2 | 34.43 |
| 08/14/2026 20:38 | 90 | 34.43 |
| 08/14/2026 20:38 | 10 | 34.43 |
| 08/14/2026 20:38 | 100 | 34.43 |
| 08/14/2026 20:38 | 90 | 34.43 |
| 08/14/2026 20:38 | 10 | 34.43 |
| 08/14/2026 20:38 | 100 | 34.43 |
| 08/14/2026 20:38 | 6 | 34.42 |
| 08/14/2026 20:38 | 84 | 34.42 |
| 08/14/2026 20:38 | 16 | 34.42 |
| 08/14/2026 20:38 | 25 | 34.42 |
| 08/14/2026 20:38 | 10 | 34.415 |
| 08/14/2026 20:37 | 100 | 34.42 |
| 08/14/2026 20:37 | 18 | 34.42 |
| 08/14/2026 20:37 | 1 | 34.42 |
| 08/14/2026 20:36 | 3 | 34.42 |
| 08/14/2026 20:36 | 25 | 34.42 |
| 08/14/2026 20:36 | 8 | 34.415 |
| 08/14/2026 20:36 | 3 | 34.42 |
| 08/14/2026 20:36 | 17 | 34.415 |
| 08/14/2026 20:36 | 10 | 34.42 |
| 08/14/2026 20:36 | 40 | 34.42 |
| 08/14/2026 20:36 | 73 | 34.42 |
| 08/14/2026 20:36 | 27 | 34.42 |
| 08/14/2026 20:36 | 39 | 34.42 |
| 08/14/2026 20:36 | 34 | 34.42 |
| 08/14/2026 20:36 | 5 | 34.42 |
| 08/14/2026 20:36 | 30 | 34.42 |
| 08/14/2026 20:36 | 5 | 34.42 |
| 08/14/2026 20:36 | 95 | 34.42 |
| 08/14/2026 20:36 | 23 | 34.42 |
| 08/14/2026 20:36 | 18 | 34.405 |
| 08/14/2026 20:35 | 17 | 34.405 |
| 08/14/2026 20:35 | 17 | 34.405 |
| 08/14/2026 20:35 | 17 | 34.405 |
| 08/14/2026 20:35 | 17 | 34.405 |
| 08/14/2026 20:35 | 17 | 34.405 |
| 08/14/2026 20:34 | 7 | 34.405 |
| 08/14/2026 20:34 | 23 | 34.41 |
| 08/14/2026 20:34 | 10 | 34.405 |
| 08/14/2026 20:33 | 100 | 34.40 |
| 08/14/2026 20:33 | 39 | 34.40 |
| 08/14/2026 20:33 | 100 | 34.39 |
| 08/14/2026 20:33 | 39 | 34.39 |
| 08/14/2026 20:33 | 80 | 34.39 |
| 08/14/2026 20:33 | 20 | 34.39 |
| 08/14/2026 20:33 | 200 | 34.39 |
| 08/14/2026 20:33 | 100 | 34.39 |
| 08/14/2026 20:33 | 100 | 34.39 |
| 08/14/2026 20:33 | 100 | 34.39 |
| 08/14/2026 20:33 | 119 | 34.38 |
| 08/14/2026 20:33 | 100 | 34.38 |
| 08/14/2026 20:32 | 2 | 34.375 |
| 08/14/2026 20:32 | 6 | 34.385 |
| 08/14/2026 20:32 | 110 | 34.39 |
| 08/14/2026 20:32 | 110 | 34.39 |
| 08/14/2026 20:32 | 10 | 34.39 |
| 08/14/2026 20:32 | 100 | 34.39 |
| 08/14/2026 20:31 | 17 | 34.40 |
| 08/14/2026 20:31 | 17 | 34.405 |
| 08/14/2026 20:31 | 17 | 34.405 |
| 08/14/2026 20:31 | 2 | 34.40 |
| 08/14/2026 20:31 | 6 | 34.40 |
| 08/14/2026 20:30 | 150 | 34.40 |
| 08/14/2026 20:30 | 50 | 34.40 |
| 08/14/2026 20:30 | 100 | 34.40 |
| 08/14/2026 20:30 | 100 | 34.40 |
| 08/14/2026 20:30 | 36 | 34.385 |
| 08/14/2026 20:30 | 100 | 34.385 |
| 08/14/2026 20:29 | 39 | 34.38 |
| 08/14/2026 20:29 | 26 | 34.39 |
| 08/14/2026 20:29 | 2 | 34.39 |
| 08/14/2026 20:29 | 1 | 34.39 |
| 08/14/2026 20:29 | 2 | 34.39 |
| 08/14/2026 20:29 | 15 | 34.40 |
| 08/14/2026 20:29 | 10 | 34.40 |
| 08/14/2026 20:29 | 41 | 34.40 |
| 08/14/2026 20:29 | 35 | 34.40 |
| 08/14/2026 20:28 | 100 | 34.41 |
| 08/14/2026 20:28 | 100 | 34.41 |
| 08/14/2026 20:28 | 50 | 34.42 |
| 08/14/2026 20:28 | 100 | 34.42 |
| 08/14/2026 20:28 | 1 | 34.43 |
| 08/14/2026 20:28 | 100 | 34.42 |
| 08/14/2026 20:28 | 18 | 34.42 |
| 08/14/2026 20:28 | 100 | 34.42 |
| 08/14/2026 20:28 | 50 | 34.41 |
| 08/14/2026 20:28 | 50 | 34.41 |
| 08/14/2026 20:28 | 200 | 34.41 |
| 08/14/2026 20:28 | 80 | 34.41 |
| 08/14/2026 20:28 | 50 | 34.40 |
| 08/14/2026 20:28 | 100 | 34.40 |
| 08/14/2026 20:28 | 100 | 34.42 |
| 08/14/2026 20:28 | 100 | 34.43 |
| 08/14/2026 20:28 | 100 | 34.43 |
| 08/14/2026 20:28 | 100 | 34.43 |
| 08/14/2026 20:28 | 80 | 34.43 |
| 08/14/2026 20:28 | 200 | 34.45 |
| 08/14/2026 20:28 | 40 | 34.44 |
| 08/14/2026 20:28 | 30 | 34.44 |
| 08/14/2026 20:28 | 80 | 34.43 |
| 08/14/2026 20:28 | 100 | 34.43 |
| 08/14/2026 20:28 | 87 | 34.43 |
| 08/14/2026 20:28 | 13 | 34.43 |
| 08/14/2026 20:28 | 50 | 34.43 |
| 08/14/2026 20:28 | 50 | 34.42 |
| 08/14/2026 20:28 | 100 | 34.42 |
| 08/14/2026 20:28 | 137 | 34.43 |
| 08/14/2026 20:28 | 100 | 34.43 |
| 08/14/2026 20:28 | 150 | 34.42 |
| 08/14/2026 20:28 | 13 | 34.42 |
| 08/14/2026 20:28 | 287 | 34.42 |
| 08/14/2026 20:28 | 113 | 34.415 |
| 08/14/2026 20:28 | 100 | 34.41 |
| 08/14/2026 20:28 | 100 | 34.41 |
| 08/14/2026 20:28 | 100 | 34.41 |
| 08/14/2026 20:28 | 100 | 34.41 |
| 08/14/2026 20:28 | 108 | 34.40 |
| 08/14/2026 20:28 | 200 | 34.40 |
| 08/14/2026 20:28 | 61 | 34.38 |
| 08/14/2026 20:28 | 39 | 34.38 |
| 08/14/2026 20:28 | 39 | 34.38 |
| 08/14/2026 20:28 | 14 | 34.38 |
| 08/14/2026 20:28 | 29 | 34.38 |
| 08/14/2026 20:28 | 18 | 34.38 |
| 08/14/2026 20:28 | 14 | 34.38 |
| 08/14/2026 20:28 | 18 | 34.38 |
| 08/14/2026 20:28 | 11 | 34.38 |
| 08/14/2026 20:28 | 34 | 34.38 |
| 08/14/2026 20:28 | 166 | 34.38 |
| 08/14/2026 20:28 | 300 | 34.38 |
| 08/14/2026 20:28 | 14 | 34.38 |
| 08/14/2026 20:28 | 100 | 34.38 |
| 08/14/2026 20:28 | 100 | 34.38 |
| 08/14/2026 20:28 | 200 | 34.38 |
| 08/14/2026 20:28 | 20 | 34.38 |
| 08/14/2026 20:28 | 150 | 34.37 |
| 08/14/2026 20:28 | 150 | 34.37 |
| 08/14/2026 20:28 | 400 | 34.365 |
| 08/14/2026 20:27 | 61 | 34.37 |
| 08/14/2026 20:27 | 100 | 34.38 |
| 08/14/2026 20:27 | 63 | 34.38 |
| 08/14/2026 20:27 | 49 | 34.38 |
| 08/14/2026 20:27 | 100 | 34.38 |
| 08/14/2026 20:27 | 76 | 34.38 |
| 08/14/2026 20:27 | 25 | 34.39 |
| 08/14/2026 20:27 | 24 | 34.38 |
| 08/14/2026 20:27 | 43 | 34.38 |
| 08/14/2026 20:27 | 33 | 34.38 |
| 08/14/2026 20:27 | 158 | 34.40 |
| 08/14/2026 20:26 | 1 | 34.39 |
| 08/14/2026 20:26 | 14 | 34.395 |
| 08/14/2026 20:26 | 2 | 34.39 |
| 08/14/2026 20:26 | 14 | 34.395 |
| 08/14/2026 20:25 | 100 | 34.395 |
| 08/14/2026 20:25 | 15 | 34.395 |
| 08/14/2026 20:25 | 14 | 34.395 |
| 08/14/2026 20:25 | 15 | 34.395 |
| 08/14/2026 20:25 | 14 | 34.395 |
| 08/14/2026 20:25 | 85 | 34.395 |
| 08/14/2026 20:24 | 3 | 34.395 |
| 08/14/2026 20:24 | 12 | 34.395 |
| 08/14/2026 20:24 | 1 | 34.395 |
| 08/14/2026 20:24 | 30 | 34.395 |
| 08/14/2026 20:23 | 100 | 34.40 |
| 08/14/2026 20:23 | 112 | 34.40 |
| 08/14/2026 20:23 | 100 | 34.40 |
| 08/14/2026 20:23 | 80 | 34.40 |
| 08/14/2026 20:23 | 100 | 34.40 |
| 08/14/2026 20:21 | 12 | 34.42 |
| 08/14/2026 20:21 | 30 | 34.42 |
| 08/14/2026 20:21 | 100 | 34.415 |
| 08/14/2026 20:21 | 162 | 34.415 |
| 08/14/2026 20:21 | 25 | 34.415 |
| 08/14/2026 20:21 | 46 | 34.39 |
| 08/14/2026 20:21 | 57 | 34.39 |
| 08/14/2026 20:21 | 14 | 34.39 |
| 08/14/2026 20:21 | 43 | 34.39 |
| 08/14/2026 20:21 | 157 | 34.39 |
| 08/14/2026 20:21 | 1 | 34.39 |
| 08/14/2026 20:21 | 100 | 34.38 |
| 08/14/2026 20:21 | 100 | 34.38 |
| 08/14/2026 20:21 | 8 | 34.36 |
| 08/14/2026 20:20 | 25 | 34.365 |
| 08/14/2026 20:20 | 10 | 34.365 |
| 08/14/2026 20:20 | 100 | 34.365 |
| 08/14/2026 20:16 | 24 | 34.38 |
| 08/14/2026 20:16 | 100 | 34.39 |
| 08/14/2026 20:16 | 18 | 34.39 |
| 08/14/2026 20:16 | 100 | 34.40 |
| 08/14/2026 20:16 | 90 | 34.43 |
| 08/14/2026 20:16 | 15 | 34.43 |
| 08/14/2026 20:16 | 15 | 34.43 |
| 08/14/2026 20:16 | 17 | 34.43 |
| 08/14/2026 20:16 | 46 | 34.43 |
| 08/14/2026 20:16 | 93 | 34.42 |
| 08/14/2026 20:16 | 116 | 34.42 |
| 08/14/2026 20:16 | 6 | 34.42 |
| 08/14/2026 20:16 | 100 | 34.42 |
| 08/14/2026 20:15 | 210 | 34.39 |
| 08/14/2026 20:15 | 65 | 34.39 |
| 08/14/2026 20:15 | 33 | 34.39 |
| 08/14/2026 20:15 | 100 | 34.39 |
| 08/14/2026 20:15 | 23 | 34.39 |
| 08/14/2026 20:15 | 12 | 34.39 |
| 08/14/2026 20:15 | 100 | 34.39 |
| 08/14/2026 20:15 | 100 | 34.39 |
| 08/14/2026 20:15 | 100 | 34.39 |
| 08/14/2026 20:15 | 40 | 34.375 |
| 08/14/2026 20:14 | 61 | 34.375 |
| 08/14/2026 20:14 | 61 | 34.38 |
| 08/14/2026 20:14 | 98 | 34.37 |
| 08/14/2026 20:14 | 100 | 34.37 |
| 08/14/2026 20:14 | 61 | 34.39 |
| 08/14/2026 20:14 | 5 | 34.40 |
| 08/14/2026 20:13 | 1 | 34.40 |
| 08/14/2026 20:13 | 29 | 34.40 |
| 08/14/2026 20:13 | 77 | 34.40 |
| 08/14/2026 20:13 | 13 | 34.40 |
| 08/14/2026 20:13 | 1 | 34.40 |
| 08/14/2026 20:13 | 168 | 34.41 |
| 08/14/2026 20:13 | 157 | 34.41 |
| 08/14/2026 20:13 | 61 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.42 |
| 08/14/2026 20:13 | 10 | 34.42 |
| 08/14/2026 20:13 | 51 | 34.42 |
| 08/14/2026 20:13 | 18 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.42 |
| 08/14/2026 20:13 | 51 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.42 |
| 08/14/2026 20:13 | 80 | 34.42 |
| 08/14/2026 20:13 | 100 | 34.44 |
| 08/14/2026 20:13 | 100 | 34.44 |
| 08/14/2026 20:13 | 12 | 34.46 |
| 08/14/2026 20:13 | 84 | 34.46 |
| 08/14/2026 20:13 | 44 | 34.47 |
| 08/14/2026 20:13 | 6 | 34.47 |
| 08/14/2026 20:13 | 100 | 34.44 |
| 08/14/2026 20:13 | 17 | 34.44 |
| 08/14/2026 20:13 | 83 | 34.44 |
| 08/14/2026 20:13 | 100 | 34.44 |
| 08/14/2026 20:13 | 33 | 34.46 |
| 08/14/2026 20:13 | 33 | 34.46 |
| 08/14/2026 20:13 | 10 | 34.46 |
| 08/14/2026 20:13 | 1 | 34.46 |
| 08/14/2026 20:13 | 1 | 34.46 |
| 08/14/2026 20:13 | 9 | 34.46 |
| 08/14/2026 20:13 | 9 | 34.46 |
| 08/14/2026 20:13 | 4 | 34.46 |
| 08/14/2026 20:13 | 1 | 34.46 |
| 08/14/2026 20:13 | 16 | 34.46 |
| 08/14/2026 20:13 | 1 | 34.46 |
| 08/14/2026 20:13 | 78 | 34.46 |
| 08/14/2026 20:13 | 22 | 34.46 |
| 08/14/2026 20:13 | 33 | 34.46 |
| 08/14/2026 20:13 | 100 | 34.46 |
| 08/14/2026 20:13 | 13 | 34.46 |
| 08/14/2026 20:13 | 20 | 34.46 |
| 08/14/2026 20:10 | 10 | 34.44 |
| 08/14/2026 20:09 | 10 | 34.45 |
| 08/14/2026 20:08 | 33 | 34.46 |
| 08/14/2026 20:08 | 100 | 34.46 |
| 08/14/2026 20:08 | 33 | 34.44 |
| 08/14/2026 20:08 | 100 | 34.44 |
| 08/14/2026 20:08 | 33 | 34.44 |
| 08/14/2026 20:08 | 58 | 34.44 |
| 08/14/2026 20:08 | 42 | 34.44 |
| 08/14/2026 20:07 | 33 | 34.43 |
| 08/14/2026 20:07 | 75 | 34.43 |
| 08/14/2026 20:07 | 25 | 34.43 |
| 08/14/2026 20:06 | 33 | 34.44 |
| 08/14/2026 20:06 | 33 | 34.44 |
| 08/14/2026 20:06 | 2 | 34.44 |
| 08/14/2026 20:06 | 98 | 34.44 |
| 08/14/2026 20:06 | 20 | 34.44 |
| 08/14/2026 20:06 | 1 | 34.44 |
| 08/14/2026 20:06 | 100 | 34.44 |
| 08/14/2026 20:06 | 69 | 34.44 |
| 08/14/2026 20:06 | 61 | 34.44 |
| 08/14/2026 20:06 | 100 | 34.44 |
| 08/14/2026 20:06 | 100 | 34.44 |
| 08/14/2026 20:05 | 20 | 34.45 |
| 08/14/2026 20:03 | 20 | 34.45 |
| 08/14/2026 20:03 | 100 | 34.46 |
| 08/14/2026 20:03 | 100 | 34.46 |
| 08/14/2026 20:00 | 40 | 34.47 |
| 08/14/2026 20:00 | 10 | 34.47 |
| 08/14/2026 20:00 | 25 | 34.47 |
| 08/14/2026 20:00 | 25 | 34.47 |
| 08/14/2026 20:00 | 100 | 34.48 |
| 08/14/2026 20:00 | 300 | 34.49 |
| 08/14/2026 19:59 | 23 | 34.51 |
| 08/14/2026 19:59 | 100 | 34.505 |
| 08/14/2026 19:59 | 12 | 34.51 |
| 08/14/2026 19:58 | 37 | 34.52 |
| 08/14/2026 19:58 | 22 | 34.53 |
| 08/14/2026 19:58 | 18 | 34.53 |
| 08/14/2026 19:58 | 31 | 34.51 |
| 08/14/2026 19:58 | 2 | 34.51 |
| 08/14/2026 19:57 | 10 | 34.505 |
| 08/14/2026 19:57 | 10 | 34.505 |
| 08/14/2026 19:57 | 9 | 34.505 |
| 08/14/2026 19:57 | 12 | 34.505 |
| 08/14/2026 19:55 | 84 | 34.50 |
| 08/14/2026 19:55 | 100 | 34.50 |
| 08/14/2026 19:55 | 33 | 34.50 |
| 08/14/2026 19:55 | 43 | 34.50 |
| 08/14/2026 19:55 | 23 | 34.50 |
| 08/14/2026 19:55 | 34 | 34.50 |
| 08/14/2026 19:55 | 100 | 34.50 |
| 08/14/2026 19:55 | 6 | 34.49 |
| 08/14/2026 19:55 | 8 | 34.49 |
| 08/14/2026 19:55 | 36 | 34.49 |
| 08/14/2026 19:55 | 100 | 34.49 |
| 08/14/2026 19:55 | 100 | 34.49 |
| 08/14/2026 19:55 | 100 | 34.49 |
| 08/14/2026 19:55 | 100 | 34.49 |
| 08/14/2026 19:55 | 100 | 34.49 |
| 08/14/2026 19:55 | 20 | 34.49 |
| 08/14/2026 19:54 | 100 | 34.495 |
| 08/14/2026 19:54 | 10 | 34.495 |
| 08/14/2026 19:54 | 10 | 34.49 |
| 08/14/2026 19:53 | 12 | 34.49 |
| 08/14/2026 19:53 | 12 | 34.49 |
| 08/14/2026 19:52 | 12 | 34.49 |
| 08/14/2026 19:52 | 10 | 34.49 |
| 08/14/2026 19:52 | 38 | 34.485 |
| 08/14/2026 19:51 | 1 | 34.49 |
| 08/14/2026 19:51 | 99 | 34.49 |
| 08/14/2026 19:51 | 18 | 34.48 |
| 08/14/2026 19:51 | 25 | 34.48 |
| 08/14/2026 19:51 | 12 | 34.48 |
| 08/14/2026 19:49 | 100 | 34.47 |
| 08/14/2026 19:49 | 100 | 34.47 |
| 08/14/2026 19:49 | 25 | 34.48 |
| 08/14/2026 19:49 | 25 | 34.48 |
| 08/14/2026 19:49 | 25 | 34.48 |
| 08/14/2026 19:49 | 66 | 34.48 |
| 08/14/2026 19:49 | 43 | 34.48 |
| 08/14/2026 19:49 | 33 | 34.48 |
| 08/14/2026 19:49 | 76 | 34.48 |
| 08/14/2026 19:49 | 24 | 34.48 |
| 08/14/2026 19:49 | 33 | 34.48 |
| 08/14/2026 19:49 | 8 | 34.48 |
| 08/14/2026 19:49 | 25 | 34.48 |
| 08/14/2026 19:49 | 56 | 34.48 |
| 08/14/2026 19:49 | 44 | 34.48 |
| 08/14/2026 19:49 | 100 | 34.47 |
| 08/14/2026 19:43 | 9 | 34.47 |
| 08/14/2026 19:43 | 21 | 34.47 |
| 08/14/2026 19:43 | 58 | 34.47 |
| 08/14/2026 19:43 | 30 | 34.455 |
| 08/14/2026 19:43 | 100 | 34.47 |
| 08/14/2026 19:43 | 42 | 34.47 |
| 08/14/2026 19:43 | 100 | 34.47 |
| 08/14/2026 19:43 | 185 | 34.47 |
| 08/14/2026 19:43 | 42 | 34.47 |
| 08/14/2026 19:43 | 100 | 34.47 |
| 08/14/2026 19:41 | 33 | 34.50 |
| 08/14/2026 19:40 | 100 | 34.47 |
| 08/14/2026 19:40 | 33 | 34.46 |
| 08/14/2026 19:40 | 100 | 34.46 |
| 08/14/2026 19:40 | 33 | 34.44 |
| 08/14/2026 19:38 | 58 | 34.44 |
| 08/14/2026 19:38 | 3 | 34.44 |
| 08/14/2026 19:38 | 34 | 34.44 |
| 08/14/2026 19:38 | 6 | 34.44 |
| 08/14/2026 19:38 | 100 | 34.44 |
| 08/14/2026 19:38 | 61 | 34.44 |
| 08/14/2026 19:38 | 100 | 34.44 |
| 08/14/2026 19:38 | 100 | 34.44 |
| 08/14/2026 19:37 | 56 | 34.45 |
| 08/14/2026 19:37 | 100 | 34.45 |
| 08/14/2026 19:36 | 100 | 34.48 |
| 08/14/2026 19:36 | 10 | 34.48 |
| 08/14/2026 19:36 | 100 | 34.48 |
| 08/14/2026 19:34 | 8 | 34.50 |
| 08/14/2026 19:34 | 10 | 34.50 |
| 08/14/2026 19:34 | 10 | 34.51 |
| 08/14/2026 19:34 | 66 | 34.53 |
| 08/14/2026 19:34 | 6 | 34.53 |
| 08/14/2026 19:31 | 100 | 34.54 |
| 08/14/2026 19:31 | 10 | 34.55 |
| 08/14/2026 19:31 | 100 | 34.55 |
| 08/14/2026 19:31 | 67 | 34.55 |
| 08/14/2026 19:31 | 17 | 34.55 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 14 | 34.56 |
| 08/14/2026 19:29 | 86 | 34.56 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 34 | 34.56 |
| 08/14/2026 19:29 | 20 | 34.56 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 10 | 34.56 |
| 08/14/2026 19:29 | 100 | 34.56 |
| 08/14/2026 19:29 | 34 | 34.58 |
| 08/14/2026 19:29 | 100 | 34.58 |
| 08/14/2026 19:29 | 5 | 34.62 |
| 08/14/2026 19:25 | 5 | 34.58 |
| 08/14/2026 19:25 | 101 | 34.58 |
| 08/14/2026 19:25 | 28 | 34.58 |
| 08/14/2026 19:25 | 100 | 34.58 |
| 08/14/2026 19:25 | 500 | 34.58 |
| 08/14/2026 19:25 | 28 | 34.59 |
| 08/14/2026 19:24 | 9 | 34.615 |
| 08/14/2026 19:24 | 25 | 34.615 |
| 08/14/2026 19:24 | 13 | 34.63 |
| 08/14/2026 19:24 | 25 | 34.63 |
| 08/14/2026 19:24 | 47 | 34.63 |
| 08/14/2026 19:24 | 100 | 34.62 |
| 08/14/2026 19:24 | 184 | 34.595 |
| 08/14/2026 19:24 | 116 | 34.59 |
| 08/14/2026 19:24 | 84 | 34.61 |
| 08/14/2026 19:24 | 13 | 34.61 |
| 08/14/2026 19:24 | 37 | 34.61 |
| 08/14/2026 19:24 | 100 | 34.61 |
| 08/14/2026 19:24 | 150 | 34.60 |
| 08/14/2026 19:24 | 100 | 34.59 |
| 08/14/2026 19:24 | 75 | 34.59 |
| 08/14/2026 19:24 | 25 | 34.59 |
| 08/14/2026 19:24 | 100 | 34.59 |
| 08/14/2026 19:24 | 41 | 34.59 |
| 08/14/2026 19:24 | 5 | 34.59 |
| 08/14/2026 19:24 | 1 | 34.59 |
| 08/14/2026 19:24 | 100 | 34.59 |
| 08/14/2026 19:23 | 10 | 34.61 |
| 08/14/2026 19:22 | 100 | 34.59 |
| 08/14/2026 19:22 | 18 | 34.58 |
| 08/14/2026 19:22 | 34 | 34.58 |
| 08/14/2026 19:22 | 10 | 34.58 |
| 08/14/2026 19:22 | 90 | 34.58 |
| 08/14/2026 19:21 | 100 | 34.57 |
| 08/14/2026 19:19 | 25 | 34.56 |
| 08/14/2026 19:19 | 25 | 34.56 |
| 08/14/2026 19:19 | 25 | 34.56 |
| 08/14/2026 19:19 | 25 | 34.56 |
| 08/14/2026 19:19 | 1 | 34.55 |
| 08/14/2026 19:19 | 1 | 34.53 |
| 08/14/2026 19:19 | 34 | 34.55 |
| 08/14/2026 19:19 | 36 | 34.55 |
| 08/14/2026 19:19 | 63 | 34.55 |
| 08/14/2026 19:19 | 1 | 34.55 |
| 08/14/2026 19:19 | 36 | 34.55 |
| 08/14/2026 19:19 | 100 | 34.55 |
| 08/14/2026 19:19 | 34 | 34.55 |
| 08/14/2026 19:19 | 34 | 34.55 |
| 08/14/2026 19:19 | 33 | 34.55 |
| 08/14/2026 19:19 | 67 | 34.55 |
| 08/14/2026 19:19 | 100 | 34.54 |
| 08/14/2026 19:19 | 1 | 34.53 |
| 08/14/2026 19:18 | 1 | 34.53 |
| 08/14/2026 19:17 | 1 | 34.52 |
| 08/14/2026 19:16 | 159 | 34.52 |
| 08/14/2026 19:15 | 61 | 34.53 |
| 08/14/2026 19:15 | 1 | 34.53 |
| 08/14/2026 19:15 | 25 | 34.55 |
| 08/14/2026 19:15 | 9 | 34.55 |
| 08/14/2026 19:15 | 15 | 34.55 |
| 08/14/2026 19:15 | 19 | 34.55 |
| 08/14/2026 19:15 | 100 | 34.55 |
| 08/14/2026 19:15 | 25 | 34.55 |
| 08/14/2026 19:15 | 75 | 34.55 |
| 08/14/2026 19:15 | 34 | 34.55 |
| 08/14/2026 19:15 | 100 | 34.55 |
| 08/14/2026 19:15 | 100 | 34.54 |
| 08/14/2026 19:15 | 25 | 34.54 |
| 08/14/2026 19:15 | 65 | 34.54 |
| 08/14/2026 19:14 | 10 | 34.54 |
| 08/14/2026 19:11 | 100 | 34.53 |
| 08/14/2026 19:11 | 31 | 34.54 |
| 08/14/2026 19:09 | 3 | 34.54 |
| 08/14/2026 19:09 | 100 | 34.51 |
| 08/14/2026 19:09 | 100 | 34.51 |
| 08/14/2026 19:09 | 100 | 34.52 |
| 08/14/2026 19:09 | 1 | 34.53 |
| 08/14/2026 19:09 | 2 | 34.53 |
| 08/14/2026 19:09 | 18 | 34.54 |
| 08/14/2026 19:09 | 57 | 34.54 |
| 08/14/2026 19:09 | 100 | 34.54 |
| 08/14/2026 19:09 | 25 | 34.54 |
| 08/14/2026 19:09 | 20 | 34.54 |
| 08/14/2026 19:09 | 67 | 34.54 |
| 08/14/2026 19:09 | 31 | 34.56 |
| 08/14/2026 19:08 | 100 | 34.57 |
| 08/14/2026 19:08 | 100 | 34.57 |
| 08/14/2026 19:08 | 43 | 34.57 |
| 08/14/2026 19:08 | 57 | 34.57 |
| 08/14/2026 19:08 | 34 | 34.57 |
| 08/14/2026 19:08 | 34 | 34.57 |
| 08/14/2026 19:06 | 3 | 34.55 |
| 08/14/2026 19:04 | 12 | 34.545 |
| 08/14/2026 19:03 | 1 | 34.545 |
| 08/14/2026 19:02 | 100 | 34.54 |
| 08/14/2026 19:02 | 300 | 34.54 |
| 08/14/2026 19:02 | 100 | 34.53 |
| 08/14/2026 19:02 | 12 | 34.53 |
| 08/14/2026 19:02 | 100 | 34.52 |
| 08/14/2026 19:02 | 34 | 34.51 |
| 08/14/2026 19:02 | 61 | 34.51 |
| 08/14/2026 19:02 | 39 | 34.51 |
| 08/14/2026 19:02 | 100 | 34.51 |
| 08/14/2026 19:01 | 100 | 34.48 |
| 08/14/2026 19:01 | 200 | 34.49 |
| 08/14/2026 19:01 | 200 | 34.49 |
| 08/14/2026 19:00 | 100 | 34.48 |
| 08/14/2026 19:00 | 99 | 34.48 |
| 08/14/2026 19:00 | 1 | 34.48 |
| 08/14/2026 19:00 | 68 | 34.48 |
| 08/14/2026 19:00 | 100 | 34.47 |
| 08/14/2026 18:59 | 100 | 34.45 |
| 08/14/2026 18:59 | 100 | 34.45 |
| 08/14/2026 18:59 | 10 | 34.45 |
| 08/14/2026 18:59 | 100 | 34.46 |
| 08/14/2026 18:59 | 5 | 34.49 |
| 08/14/2026 18:58 | 8 | 34.49 |
| 08/14/2026 18:57 | 100 | 34.47 |
| 08/14/2026 18:57 | 100 | 34.445 |
| 08/14/2026 18:57 | 50 | 34.46 |
| 08/14/2026 18:57 | 100 | 34.46 |
| 08/14/2026 18:57 | 5 | 34.46 |
| 08/14/2026 18:57 | 100 | 34.46 |
| 08/14/2026 18:57 | 150 | 34.45 |
| 08/14/2026 18:57 | 5 | 34.45 |
| 08/14/2026 18:55 | 6 | 34.45 |
| 08/14/2026 18:55 | 200 | 34.43 |
| 08/14/2026 18:54 | 100 | 34.42 |
| 08/14/2026 18:54 | 43 | 34.42 |
| 08/14/2026 18:54 | 18 | 34.42 |
| 08/14/2026 18:53 | 100 | 34.435 |
| 08/14/2026 18:52 | 107 | 34.445 |
| 08/14/2026 18:52 | 6 | 34.45 |
| 08/14/2026 18:52 | 12 | 34.45 |
| 08/14/2026 18:52 | 20 | 34.45 |
| 08/14/2026 18:52 | 80 | 34.45 |
| 08/14/2026 18:52 | 61 | 34.48 |
| 08/14/2026 18:52 | 30 | 34.48 |
| 08/14/2026 18:52 | 9 | 34.48 |
| 08/14/2026 18:52 | 9 | 34.48 |
| 08/14/2026 18:52 | 52 | 34.48 |
| 08/14/2026 18:52 | 68 | 34.48 |
| 08/14/2026 18:52 | 100 | 34.47 |
| 08/14/2026 18:52 | 1 | 34.455 |
| 08/14/2026 18:52 | 12 | 34.455 |
| 08/14/2026 18:51 | 96 | 34.46 |
| 08/14/2026 18:51 | 4 | 34.46 |
| 08/14/2026 18:51 | 10 | 34.49 |
| 08/14/2026 18:51 | 30 | 34.49 |
| 08/14/2026 18:50 | 1 | 34.50 |
| 08/14/2026 18:49 | 1 | 34.505 |
| 08/14/2026 18:49 | 10 | 34.505 |
| 08/14/2026 18:49 | 8 | 34.505 |
| 08/14/2026 18:49 | 10 | 34.505 |
| 08/14/2026 18:49 | 19 | 34.505 |
| 08/14/2026 18:48 | 19 | 34.505 |
| 08/14/2026 18:48 | 18 | 34.505 |
| 08/14/2026 18:47 | 100 | 34.50 |
| 08/14/2026 18:46 | 1 | 34.50 |
| 08/14/2026 18:46 | 173 | 34.52 |
| 08/14/2026 18:46 | 100 | 34.53 |
| 08/14/2026 18:44 | 8 | 34.56 |
| 08/14/2026 18:44 | 58 | 34.56 |
| 08/14/2026 18:44 | 63 | 34.57 |
| 08/14/2026 18:44 | 6 | 34.57 |
| 08/14/2026 18:44 | 4 | 34.57 |
| 08/14/2026 18:44 | 8 | 34.59 |
| 08/14/2026 18:44 | 4 | 34.58 |
| 08/14/2026 18:44 | 38 | 34.56 |
| 08/14/2026 18:44 | 30 | 34.56 |
| 08/14/2026 18:44 | 6 | 34.56 |
| 08/14/2026 18:44 | 1 | 34.58 |
| 08/14/2026 18:44 | 10 | 34.56 |
| 08/14/2026 18:44 | 1 | 34.56 |
| 08/14/2026 18:43 | 10 | 34.565 |
| 08/14/2026 18:43 | 80 | 34.55 |
| 08/14/2026 18:42 | 100 | 34.58 |
| 08/14/2026 18:41 | 100 | 34.57 |
| 08/14/2026 18:41 | 100 | 34.58 |
| 08/14/2026 18:41 | 34 | 34.58 |
| 08/14/2026 18:41 | 700 | 34.58 |
| 08/14/2026 18:41 | 34 | 34.58 |
| 08/14/2026 18:41 | 6 | 34.555 |
| 08/14/2026 18:41 | 2 | 34.555 |
| 08/14/2026 18:41 | 90 | 34.57 |
| 08/14/2026 18:41 | 100 | 34.58 |
| 08/14/2026 18:41 | 100 | 34.58 |
| 08/14/2026 18:41 | 100 | 34.58 |
| 08/14/2026 18:41 | 100 | 34.59 |
| 08/14/2026 18:41 | 100 | 34.59 |
| 08/14/2026 18:41 | 100 | 34.59 |
| 08/14/2026 18:41 | 100 | 34.59 |
| 08/14/2026 18:41 | 100 | 34.59 |
| 08/14/2026 18:40 | 100 | 34.61 |
| 08/14/2026 18:40 | 25 | 34.61 |
| 08/14/2026 18:40 | 100 | 34.59 |
| 08/14/2026 18:40 | 100 | 34.59 |
| 08/14/2026 18:40 | 100 | 34.59 |
| 08/14/2026 18:40 | 36 | 34.60 |
| 08/14/2026 18:40 | 100 | 34.60 |
| 08/14/2026 18:40 | 100 | 34.60 |
| 08/14/2026 18:40 | 100 | 34.60 |
| 08/14/2026 18:40 | 100 | 34.62 |
| 08/14/2026 18:40 | 43 | 34.62 |
| 08/14/2026 18:40 | 47 | 34.63 |
| 08/14/2026 18:40 | 100 | 34.63 |
| 08/14/2026 18:40 | 100 | 34.63 |
| 08/14/2026 18:40 | 43 | 34.62 |
| 08/14/2026 18:40 | 100 | 34.62 |
| 08/14/2026 18:40 | 100 | 34.61 |
| 08/14/2026 18:40 | 100 | 34.61 |
| 08/14/2026 18:40 | 90 | 34.61 |
| 08/14/2026 18:40 | 32 | 34.61 |
| 08/14/2026 18:40 | 4 | 34.61 |
| 08/14/2026 18:40 | 90 | 34.61 |
| 08/14/2026 18:40 | 1 | 34.63 |
| 08/14/2026 18:40 | 1 | 34.62 |
| 08/14/2026 18:40 | 1 | 34.61 |
| 08/14/2026 18:40 | 200 | 34.60 |
| 08/14/2026 18:40 | 1 | 34.60 |
| 08/14/2026 18:40 | 63 | 34.58 |
| 08/14/2026 18:40 | 100 | 34.56 |
| 08/14/2026 18:40 | 34 | 34.56 |
| 08/14/2026 18:39 | 34 | 34.55 |
| 08/14/2026 18:39 | 1 | 34.55 |
| 08/14/2026 18:39 | 41 | 34.535 |
| 08/14/2026 18:39 | 25 | 34.53 |
| 08/14/2026 18:39 | 25 | 34.53 |
| 08/14/2026 18:38 | 12 | 34.535 |
| 08/14/2026 18:38 | 25 | 34.53 |
| 08/14/2026 18:38 | 88 | 34.53 |
| 08/14/2026 18:38 | 30 | 34.525 |
| 08/14/2026 18:37 | 200 | 34.525 |
| 08/14/2026 18:37 | 34 | 34.52 |
| 08/14/2026 18:37 | 34 | 34.52 |
| 08/14/2026 18:37 | 300 | 34.52 |
| 08/14/2026 18:37 | 34 | 34.52 |
| 08/14/2026 18:37 | 34 | 34.52 |
| 08/14/2026 18:37 | 34 | 34.505 |
| 08/14/2026 18:37 | 59 | 34.51 |
| 08/14/2026 18:37 | 100 | 34.51 |
| 08/14/2026 18:37 | 8 | 34.505 |
| 08/14/2026 18:37 | 2 | 34.505 |
| 08/14/2026 18:37 | 9 | 34.505 |
| 08/14/2026 18:37 | 10 | 34.505 |
| 08/14/2026 18:36 | 12 | 34.505 |
| 08/14/2026 18:36 | 12 | 34.505 |
| 08/14/2026 18:35 | 12 | 34.505 |
| 08/14/2026 18:35 | 13 | 34.505 |
| 08/14/2026 18:35 | 12 | 34.505 |
| 08/14/2026 18:35 | 13 | 34.505 |
| 08/14/2026 18:34 | 20 | 34.52 |
| 08/14/2026 18:34 | 10 | 34.505 |
| 08/14/2026 18:34 | 34 | 34.505 |
| 08/14/2026 18:34 | 1 | 34.505 |
| 08/14/2026 18:34 | 13 | 34.505 |
| 08/14/2026 18:33 | 12 | 34.505 |
| 08/14/2026 18:33 | 12 | 34.505 |
| 08/14/2026 18:33 | 11 | 34.505 |
| 08/14/2026 18:33 | 1 | 34.505 |
| 08/14/2026 18:33 | 12 | 34.505 |
| 08/14/2026 18:32 | 13 | 34.505 |
| 08/14/2026 18:32 | 12 | 34.505 |
| 08/14/2026 18:32 | 13 | 34.505 |
| 08/14/2026 18:32 | 12 | 34.505 |
| 08/14/2026 18:32 | 1 | 34.50 |
| 08/14/2026 18:31 | 73 | 34.51 |
| 08/14/2026 18:31 | 10 | 34.51 |
| 08/14/2026 18:31 | 87 | 34.51 |
| 08/14/2026 18:31 | 3 | 34.51 |
| 08/14/2026 18:30 | 99 | 34.50 |
| 08/14/2026 18:30 | 1 | 34.50 |
| 08/14/2026 18:29 | 100 | 34.48 |
| 08/14/2026 18:29 | 71 | 34.48 |
| 08/14/2026 18:29 | 80 | 34.46 |
| 08/14/2026 18:29 | 100 | 34.46 |
| 08/14/2026 18:29 | 100 | 34.46 |
| 08/14/2026 18:29 | 40 | 34.43 |
| 08/14/2026 18:28 | 6 | 34.43 |
| 08/14/2026 18:28 | 8 | 34.43 |
| 08/14/2026 18:28 | 3 | 34.44 |
| 08/14/2026 18:28 | 100 | 34.47 |
| 08/14/2026 18:28 | 40 | 34.47 |
| 08/14/2026 18:28 | 18 | 34.49 |
| 08/14/2026 18:28 | 52 | 34.47 |
| 08/14/2026 18:28 | 7 | 34.47 |
| 08/14/2026 18:27 | 1 | 34.47 |
| 08/14/2026 18:27 | 100 | 34.49 |
| 08/14/2026 18:27 | 300 | 34.51 |
| 08/14/2026 18:26 | 200 | 34.54 |
| 08/14/2026 18:26 | 105 | 34.55 |
| 08/14/2026 18:26 | 66 | 34.56 |
| 08/14/2026 18:26 | 34 | 34.56 |
| 08/14/2026 18:26 | 17 | 34.56 |
| 08/14/2026 18:26 | 6 | 34.54 |
| 08/14/2026 18:26 | 54 | 34.54 |
| 08/14/2026 18:26 | 1 | 34.54 |
| 08/14/2026 18:26 | 100 | 34.48 |
| 08/14/2026 18:26 | 10 | 34.48 |
| 08/14/2026 18:26 | 19 | 34.46 |
| 08/14/2026 18:26 | 81 | 34.46 |
| 08/14/2026 18:26 | 71 | 34.47 |
| 08/14/2026 18:26 | 40 | 34.47 |
| 08/14/2026 18:26 | 56 | 34.47 |
| 08/14/2026 18:26 | 7 | 34.47 |
| 08/14/2026 18:26 | 7 | 34.47 |
| 08/14/2026 18:26 | 70 | 34.47 |
| 08/14/2026 18:26 | 51 | 34.47 |
| 08/14/2026 18:26 | 36 | 34.455 |
| 08/14/2026 18:26 | 16 | 34.455 |
| 08/14/2026 18:24 | 60 | 34.44 |
| 08/14/2026 18:24 | 101 | 34.45 |
| 08/14/2026 18:23 | 6 | 34.44 |
| 08/14/2026 18:23 | 25 | 34.44 |
| 08/14/2026 18:23 | 151 | 34.44 |
| 08/14/2026 18:23 | 15 | 34.415 |
| 08/14/2026 18:23 | 34 | 34.405 |
| 08/14/2026 18:23 | 100 | 34.41 |
| 08/14/2026 18:23 | 88 | 34.41 |
| 08/14/2026 18:23 | 15 | 34.41 |
| 08/14/2026 18:23 | 100 | 34.41 |
| 08/14/2026 18:23 | 80 | 34.41 |
| 08/14/2026 18:21 | 100 | 34.43 |
| 08/14/2026 18:21 | 3 | 34.43 |
| 08/14/2026 18:21 | 97 | 34.43 |
| 08/14/2026 18:21 | 81 | 34.42 |
| 08/14/2026 18:21 | 100 | 34.42 |
| 08/14/2026 18:21 | 7 | 34.42 |
| 08/14/2026 18:21 | 60 | 34.42 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 30 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.42 |
| 08/14/2026 18:20 | 34 | 34.42 |
| 08/14/2026 18:20 | 3 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 100 | 34.43 |
| 08/14/2026 18:20 | 300 | 34.45 |
| 08/14/2026 18:20 | 37 | 34.46 |
| 08/14/2026 18:20 | 13 | 34.46 |
| 08/14/2026 18:20 | 36 | 34.47 |
| 08/14/2026 18:20 | 4 | 34.47 |
| 08/14/2026 18:20 | 41 | 34.48 |
| 08/14/2026 18:20 | 59 | 34.48 |
| 08/14/2026 18:20 | 52 | 34.49 |
| 08/14/2026 18:20 | 20 | 34.49 |
| 08/14/2026 18:20 | 100 | 34.49 |
| 08/14/2026 18:19 | 1 | 34.51 |
| 08/14/2026 18:18 | 100 | 34.50 |
| 08/14/2026 18:18 | 100 | 34.49 |
| 08/14/2026 18:18 | 100 | 34.49 |
| 08/14/2026 18:18 | 10 | 34.48 |
| 08/14/2026 18:18 | 76 | 34.48 |
| 08/14/2026 18:18 | 30 | 34.49 |
| 08/14/2026 18:18 | 2 | 34.49 |
| 08/14/2026 18:18 | 3 | 34.49 |
| 08/14/2026 18:18 | 1 | 34.49 |
| 08/14/2026 18:16 | 100 | 34.46 |
| 08/14/2026 18:16 | 100 | 34.46 |
| 08/14/2026 18:16 | 43 | 34.43 |
| 08/14/2026 18:16 | 32 | 34.43 |
| 08/14/2026 18:16 | 100 | 34.43 |
| 08/14/2026 18:16 | 100 | 34.41 |
| 08/14/2026 18:16 | 100 | 34.41 |
| 08/14/2026 18:16 | 1 | 34.41 |
| 08/14/2026 18:16 | 100 | 34.41 |
| 08/14/2026 18:16 | 1 | 34.42 |
| 08/14/2026 18:16 | 65 | 34.45 |
| 08/14/2026 18:16 | 100 | 34.45 |
| 08/14/2026 18:16 | 35 | 34.45 |
| 08/14/2026 18:16 | 100 | 34.46 |
| 08/14/2026 18:16 | 100 | 34.46 |
| 08/14/2026 18:16 | 50 | 34.47 |
| 08/14/2026 18:16 | 150 | 34.47 |
| 08/14/2026 18:16 | 85 | 34.54 |
| 08/14/2026 18:16 | 5 | 34.50 |
| 08/14/2026 18:16 | 34 | 34.50 |
| 08/14/2026 18:16 | 5 | 34.50 |
| 08/14/2026 18:16 | 100 | 34.50 |
| 08/14/2026 18:16 | 43 | 34.50 |
| 08/14/2026 18:16 | 100 | 34.49 |
| 08/14/2026 18:16 | 100 | 34.49 |
| 08/14/2026 18:16 | 100 | 34.49 |
| 08/14/2026 18:16 | 100 | 34.49 |
| 08/14/2026 18:16 | 7 | 34.48 |
| 08/14/2026 18:16 | 17 | 34.48 |
| 08/14/2026 18:14 | 3 | 34.48 |
| 08/14/2026 18:14 | 1 | 34.48 |
| 08/14/2026 18:13 | 3 | 34.49 |
| 08/14/2026 18:13 | 1 | 34.49 |
| 08/14/2026 18:13 | 1 | 34.47 |
| 08/14/2026 18:13 | 10 | 34.495 |
| 08/14/2026 18:13 | 23 | 34.495 |
| 08/14/2026 18:13 | 17 | 34.495 |
| 08/14/2026 18:13 | 100 | 34.51 |
| 08/14/2026 18:13 | 100 | 34.51 |
| 08/14/2026 18:13 | 100 | 34.51 |
| 08/14/2026 18:13 | 6 | 34.52 |
| 08/14/2026 18:13 | 91 | 34.52 |
| 08/14/2026 18:13 | 1 | 34.52 |
| 08/14/2026 18:13 | 1 | 34.535 |
| 08/14/2026 18:12 | 1 | 34.54 |
| 08/14/2026 18:12 | 1 | 34.52 |
| 08/14/2026 18:12 | 1 | 34.52 |
| 08/14/2026 18:12 | 40 | 34.52 |
| 08/14/2026 18:12 | 100 | 34.52 |
| 08/14/2026 18:12 | 105 | 34.52 |
| 08/14/2026 18:12 | 150 | 34.53 |
| 08/14/2026 18:12 | 99 | 34.54 |
| 08/14/2026 18:12 | 1 | 34.54 |
| 08/14/2026 18:12 | 1 | 34.52 |
| 08/14/2026 18:12 | 1 | 34.54 |
| 08/14/2026 18:12 | 10 | 34.535 |
| 08/14/2026 18:12 | 100 | 34.54 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:12 | 10 | 34.53 |
| 08/14/2026 18:11 | 10 | 34.53 |
| 08/14/2026 18:11 | 10 | 34.53 |
| 08/14/2026 18:11 | 10 | 34.53 |
| 08/14/2026 18:11 | 160 | 34.53 |
| 08/14/2026 18:11 | 10 | 34.53 |
| 08/14/2026 18:10 | 34 | 34.53 |
| 08/14/2026 18:10 | 86 | 34.53 |
| 08/14/2026 18:10 | 12 | 34.53 |
| 08/14/2026 18:10 | 4 | 34.53 |
| 08/14/2026 18:10 | 3 | 34.52 |
| 08/14/2026 18:10 | 1 | 34.52 |
| 08/14/2026 18:09 | 30 | 34.51 |
| 08/14/2026 18:09 | 150 | 34.51 |
| 08/14/2026 18:09 | 30 | 34.51 |
| 08/14/2026 18:09 | 100 | 34.515 |
| 08/14/2026 18:09 | 94 | 34.52 |
| 08/14/2026 18:09 | 83 | 34.52 |
| 08/14/2026 18:09 | 11 | 34.52 |
| 08/14/2026 18:09 | 4 | 34.52 |
| 08/14/2026 18:09 | 1 | 34.52 |
| 08/14/2026 18:08 | 6 | 34.48 |
| 08/14/2026 18:08 | 100 | 34.48 |
| 08/14/2026 18:08 | 100 | 34.47 |
| 08/14/2026 18:08 | 40 | 34.48 |
| 08/14/2026 18:08 | 40 | 34.48 |
| 08/14/2026 18:08 | 100 | 34.47 |
| 08/14/2026 18:08 | 50 | 34.47 |
| 08/14/2026 18:08 | 50 | 34.47 |
| 08/14/2026 18:08 | 150 | 34.46 |
| 08/14/2026 18:08 | 1 | 34.46 |
| 08/14/2026 18:08 | 13 | 34.45 |
| 08/14/2026 18:08 | 100 | 34.44 |
| 08/14/2026 18:08 | 100 | 34.42 |
| 08/14/2026 18:08 | 150 | 34.41 |
| 08/14/2026 18:08 | 22 | 34.39 |
| 08/14/2026 18:08 | 748 | 34.39 |
| 08/14/2026 18:08 | 930 | 34.39 |
| 08/14/2026 18:08 | 1 | 34.39 |
| 08/14/2026 18:08 | 2 | 34.39 |
| 08/14/2026 18:08 | 20 | 34.39 |
| 08/14/2026 18:08 | 25 | 34.39 |
| 08/14/2026 18:08 | 3 | 34.39 |
| 08/14/2026 18:08 | 100 | 34.38 |
| 08/14/2026 18:08 | 425 | 34.38 |
| 08/14/2026 18:08 | 15 | 34.39 |
| 08/14/2026 18:08 | 44 | 34.39 |
| 08/14/2026 18:08 | 3 | 34.39 |
| 08/14/2026 18:08 | 3 | 34.40 |
| 08/14/2026 18:08 | 75 | 34.38 |
| 08/14/2026 18:08 | 100 | 34.41 |
| 08/14/2026 18:08 | 33 | 34.41 |
| 08/14/2026 18:08 | 67 | 34.41 |
| 08/14/2026 18:07 | 79 | 34.43 |
| 08/14/2026 18:07 | 97 | 34.44 |
| 08/14/2026 18:07 | 100 | 34.44 |
| 08/14/2026 18:06 | 40 | 34.46 |
| 08/14/2026 18:06 | 108 | 34.45 |
| 08/14/2026 18:06 | 80 | 34.45 |
| 08/14/2026 18:06 | 66 | 34.45 |
| 08/14/2026 18:06 | 100 | 34.45 |
| 08/14/2026 18:06 | 192 | 34.45 |
| 08/14/2026 18:06 | 83 | 34.45 |
| 08/14/2026 18:06 | 17 | 34.45 |
| 08/14/2026 18:06 | 7 | 34.43 |
| 08/14/2026 18:06 | 1 | 34.44 |
| 08/14/2026 18:06 | 20 | 34.44 |
| 08/14/2026 18:06 | 100 | 34.44 |
| 08/14/2026 18:06 | 100 | 34.44 |
| 08/14/2026 18:05 | 57 | 34.46 |
| 08/14/2026 18:05 | 1 | 34.46 |
| 08/14/2026 18:05 | 3 | 34.46 |
| 08/14/2026 18:05 | 2 | 34.46 |
| 08/14/2026 18:05 | 1 | 34.45 |
| 08/14/2026 18:05 | 4 | 34.46 |
| 08/14/2026 18:05 | 7 | 34.46 |
| 08/14/2026 18:05 | 25 | 34.46 |
| 08/14/2026 18:05 | 100 | 34.47 |
| 08/14/2026 18:03 | 100 | 34.47 |
| 08/14/2026 18:03 | 40 | 34.49 |
| 08/14/2026 18:03 | 72 | 34.49 |
| 08/14/2026 18:03 | 2 | 34.49 |
| 08/14/2026 18:03 | 38 | 34.49 |
| 08/14/2026 18:03 | 100 | 34.49 |
| 08/14/2026 18:03 | 100 | 34.48 |
| 08/14/2026 18:03 | 17 | 34.46 |
| 08/14/2026 18:03 | 11 | 34.46 |
| 08/14/2026 18:03 | 40 | 34.47 |
| 08/14/2026 18:03 | 12 | 34.46 |
| 08/14/2026 18:02 | 25 | 34.475 |
| 08/14/2026 18:02 | 25 | 34.475 |
| 08/14/2026 18:02 | 200 | 34.46 |
| 08/14/2026 18:02 | 3 | 34.46 |
| 08/14/2026 18:02 | 100 | 34.46 |
| 08/14/2026 18:02 | 15 | 34.45 |
| 08/14/2026 18:02 | 100 | 34.45 |
| 08/14/2026 18:02 | 81 | 34.45 |
| 08/14/2026 18:02 | 19 | 34.45 |
| 08/14/2026 18:02 | 61 | 34.46 |
| 08/14/2026 18:01 | 22 | 34.45 |
| 08/14/2026 18:01 | 61 | 34.46 |
| 08/14/2026 18:01 | 61 | 34.50 |
| 08/14/2026 18:01 | 61 | 34.50 |
| 08/14/2026 18:01 | 61 | 34.50 |
| 08/14/2026 18:01 | 100 | 34.50 |
| 08/14/2026 18:01 | 100 | 34.52 |
| 08/14/2026 18:01 | 100 | 34.52 |
| 08/14/2026 18:01 | 100 | 34.54 |
| 08/14/2026 18:00 | 2 | 34.57 |
| 08/14/2026 18:00 | 100 | 34.56 |
| 08/14/2026 18:00 | 25 | 34.56 |
| 08/14/2026 17:59 | 100 | 34.55 |
| 08/14/2026 17:59 | 80 | 34.55 |
| 08/14/2026 17:59 | 200 | 34.55 |
| 08/14/2026 17:59 | 190 | 34.55 |
| 08/14/2026 17:59 | 40 | 34.535 |
| 08/14/2026 17:59 | 23 | 34.54 |
| 08/14/2026 17:59 | 61 | 34.54 |
| 08/14/2026 17:59 | 3 | 34.55 |
| 08/14/2026 17:59 | 12 | 34.56 |
| 08/14/2026 17:59 | 100 | 34.56 |
| 08/14/2026 17:59 | 61 | 34.57 |
| 08/14/2026 17:59 | 61 | 34.57 |
| 08/14/2026 17:58 | 61 | 34.57 |
| 08/14/2026 17:58 | 100 | 34.57 |
| 08/14/2026 17:58 | 20 | 34.58 |
| 08/14/2026 17:58 | 100 | 34.58 |
| 08/14/2026 17:58 | 121 | 34.58 |
| 08/14/2026 17:58 | 36 | 34.58 |
| 08/14/2026 17:58 | 100 | 34.59 |
| 08/14/2026 17:58 | 100 | 34.59 |
| 08/14/2026 17:58 | 100 | 34.59 |
| 08/14/2026 17:58 | 100 | 34.59 |
| 08/14/2026 17:58 | 100 | 34.59 |
| 08/14/2026 17:58 | 100 | 34.59 |
| 08/14/2026 17:58 | 89 | 34.59 |
| 08/14/2026 17:58 | 11 | 34.59 |
| 08/14/2026 17:58 | 99 | 34.60 |
| 08/14/2026 17:58 | 10 | 34.60 |
| 08/14/2026 17:58 | 1 | 34.605 |
| 08/14/2026 17:58 | 1 | 34.60 |
| 08/14/2026 17:57 | 64 | 34.605 |
| 08/14/2026 17:57 | 90 | 34.60 |
| 08/14/2026 17:57 | 10 | 34.60 |
| 08/14/2026 17:57 | 16 | 34.61 |
| 08/14/2026 17:57 | 17 | 34.61 |
| 08/14/2026 17:56 | 12 | 34.61 |
| 08/14/2026 17:56 | 14 | 34.61 |
| 08/14/2026 17:56 | 17 | 34.61 |
| 08/14/2026 17:55 | 25 | 34.61 |
| 08/14/2026 17:55 | 1 | 34.61 |
| 08/14/2026 17:55 | 16 | 34.61 |
| 08/14/2026 17:54 | 1 | 34.605 |
| 08/14/2026 17:54 | 100 | 34.60 |
| 08/14/2026 17:54 | 100 | 34.595 |
| 08/14/2026 17:54 | 100 | 34.595 |
| 08/14/2026 17:54 | 105 | 34.60 |
| 08/14/2026 17:54 | 80 | 34.60 |
| 08/14/2026 17:54 | 4 | 34.61 |
| 08/14/2026 17:54 | 80 | 34.61 |
| 08/14/2026 17:54 | 70 | 34.61 |
| 08/14/2026 17:54 | 30 | 34.61 |
| 08/14/2026 17:54 | 100 | 34.60 |
| 08/14/2026 17:54 | 50 | 34.60 |
| 08/14/2026 17:54 | 25 | 34.60 |
| 08/14/2026 17:54 | 25 | 34.60 |
| 08/14/2026 17:54 | 25 | 34.60 |
| 08/14/2026 17:54 | 25 | 34.60 |
| 08/14/2026 17:54 | 25 | 34.60 |
| 08/14/2026 17:54 | 25 | 34.60 |
| 08/14/2026 17:54 | 100 | 34.60 |
| 08/14/2026 17:54 | 100 | 34.60 |
| 08/14/2026 17:54 | 100 | 34.60 |
| 08/14/2026 17:54 | 40 | 34.60 |
| 08/14/2026 17:54 | 113 | 34.60 |
| 08/14/2026 17:54 | 40 | 34.60 |
| 08/14/2026 17:54 | 60 | 34.60 |
| 08/14/2026 17:54 | 100 | 34.60 |
| 08/14/2026 17:54 | 80 | 34.59 |
| 08/14/2026 17:54 | 99 | 34.59 |
| 08/14/2026 17:54 | 1 | 34.59 |
| 08/14/2026 17:54 | 30 | 34.58 |
| 08/14/2026 17:54 | 25 | 34.58 |
| 08/14/2026 17:53 | 61 | 34.57 |
| 08/14/2026 17:53 | 25 | 34.57 |
| 08/14/2026 17:53 | 1 | 34.59 |
| 08/14/2026 17:53 | 10 | 34.57 |
| 08/14/2026 17:53 | 12 | 34.57 |
| 08/14/2026 17:53 | 14 | 34.56 |
| 08/14/2026 17:53 | 5 | 34.56 |
| 08/14/2026 17:53 | 61 | 34.57 |
| 08/14/2026 17:52 | 1 | 34.56 |
| 08/14/2026 17:52 | 100 | 34.59 |
| 08/14/2026 17:52 | 104 | 34.57 |
| 08/14/2026 17:52 | 100 | 34.57 |
| 08/14/2026 17:52 | 100 | 34.575 |
| 08/14/2026 17:52 | 100 | 34.58 |
| 08/14/2026 17:52 | 73 | 34.58 |
| 08/14/2026 17:52 | 100 | 34.58 |
| 08/14/2026 17:52 | 100 | 34.58 |
| 08/14/2026 17:52 | 4 | 34.58 |
| 08/14/2026 17:52 | 40 | 34.58 |
| 08/14/2026 17:52 | 100 | 34.58 |
| 08/14/2026 17:51 | 21 | 34.57 |
| 08/14/2026 17:51 | 60 | 34.57 |
| 08/14/2026 17:51 | 1 | 34.57 |
| 08/14/2026 17:51 | 61 | 34.58 |
| 08/14/2026 17:51 | 27 | 34.58 |
| 08/14/2026 17:50 | 56 | 34.59 |
| 08/14/2026 17:50 | 44 | 34.59 |
| 08/14/2026 17:50 | 36 | 34.59 |
| 08/14/2026 17:50 | 4 | 34.60 |
| 08/14/2026 17:50 | 100 | 34.60 |
| 08/14/2026 17:50 | 23 | 34.59 |
| 08/14/2026 17:50 | 10 | 34.59 |
| 08/14/2026 17:50 | 10 | 34.59 |
| 08/14/2026 17:50 | 36 | 34.59 |
| 08/14/2026 17:50 | 7 | 34.58 |
| 08/14/2026 17:50 | 10 | 34.58 |
| 08/14/2026 17:50 | 100 | 34.59 |
| 08/14/2026 17:50 | 99 | 34.59 |
| 08/14/2026 17:50 | 1 | 34.59 |
| 08/14/2026 17:50 | 100 | 34.60 |
| 08/14/2026 17:50 | 99 | 34.60 |
| 08/14/2026 17:50 | 1 | 34.60 |
| 08/14/2026 17:50 | 100 | 34.62 |
| 08/14/2026 17:50 | 100 | 34.62 |
| 08/14/2026 17:50 | 73 | 34.63 |
| 08/14/2026 17:50 | 93 | 34.63 |
| 08/14/2026 17:50 | 7 | 34.63 |
| 08/14/2026 17:50 | 100 | 34.63 |
| 08/14/2026 17:50 | 7 | 34.625 |
| 08/14/2026 17:50 | 100 | 34.63 |
| 08/14/2026 17:50 | 10 | 34.64 |
| 08/14/2026 17:50 | 90 | 34.64 |
| 08/14/2026 17:50 | 10 | 34.65 |
| 08/14/2026 17:50 | 28 | 34.655 |
| 08/14/2026 17:50 | 25 | 34.65 |
| 08/14/2026 17:50 | 25 | 34.65 |
| 08/14/2026 17:50 | 55 | 34.65 |
| 08/14/2026 17:50 | 139 | 34.65 |
| 08/14/2026 17:50 | 206 | 34.65 |
| 08/14/2026 17:50 | 39 | 34.65 |
| 08/14/2026 17:50 | 100 | 34.65 |
| 08/14/2026 17:50 | 25 | 34.66 |
| 08/14/2026 17:49 | 1 | 34.67 |
| 08/14/2026 17:48 | 111 | 34.66 |
| 08/14/2026 17:48 | 1 | 34.66 |
| 08/14/2026 17:48 | 61 | 34.65 |
| 08/14/2026 17:48 | 1 | 34.65 |
| 08/14/2026 17:48 | 100 | 34.65 |
| 08/14/2026 17:48 | 11 | 34.65 |
| 08/14/2026 17:48 | 1 | 34.65 |
| 08/14/2026 17:48 | 100 | 34.64 |
| 08/14/2026 17:48 | 100 | 34.63 |
| 08/14/2026 17:48 | 60 | 34.62 |
| 08/14/2026 17:48 | 40 | 34.62 |
| 08/14/2026 17:48 | 40 | 34.62 |
| 08/14/2026 17:48 | 100 | 34.62 |
| 08/14/2026 17:48 | 20 | 34.61 |
| 08/14/2026 17:48 | 2 | 34.61 |
| 08/14/2026 17:48 | 18 | 34.61 |
| 08/14/2026 17:48 | 4 | 34.60 |
| 08/14/2026 17:48 | 80 | 34.60 |
| 08/14/2026 17:48 | 100 | 34.60 |
| 08/14/2026 17:47 | 61 | 34.59 |
| 08/14/2026 17:47 | 46 | 34.59 |
| 08/14/2026 17:47 | 61 | 34.59 |
| 08/14/2026 17:47 | 105 | 34.59 |
| 08/14/2026 17:47 | 61 | 34.59 |
| 08/14/2026 17:47 | 100 | 34.59 |
| 08/14/2026 17:47 | 100 | 34.59 |
| 08/14/2026 17:46 | 89 | 34.61 |
| 08/14/2026 17:46 | 17 | 34.60 |
| 08/14/2026 17:46 | 10 | 34.60 |
| 08/14/2026 17:46 | 12 | 34.60 |
| 08/14/2026 17:46 | 100 | 34.60 |
| 08/14/2026 17:44 | 20 | 34.59 |
| 08/14/2026 17:44 | 80 | 34.59 |
| 08/14/2026 17:44 | 20 | 34.59 |
| 08/14/2026 17:44 | 80 | 34.59 |
| 08/14/2026 17:44 | 100 | 34.59 |
| 08/14/2026 17:44 | 61 | 34.61 |
| 08/14/2026 17:44 | 61 | 34.61 |
| 08/14/2026 17:44 | 17 | 34.62 |
| 08/14/2026 17:44 | 100 | 34.62 |
| 08/14/2026 17:44 | 1 | 34.63 |
| 08/14/2026 17:44 | 17 | 34.62 |
| 08/14/2026 17:44 | 3 | 34.63 |
| 08/14/2026 17:44 | 1 | 34.62 |
| 08/14/2026 17:44 | 100 | 34.62 |
| 08/14/2026 17:44 | 11 | 34.62 |
| 08/14/2026 17:43 | 200 | 34.60 |
| 08/14/2026 17:43 | 100 | 34.60 |
| 08/14/2026 17:43 | 100 | 34.60 |
| 08/14/2026 17:43 | 100 | 34.60 |
| 08/14/2026 17:43 | 25 | 34.59 |
| 08/14/2026 17:42 | 61 | 34.60 |
| 08/14/2026 17:42 | 100 | 34.60 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 100 | 34.61 |
| 08/14/2026 17:42 | 200 | 34.62 |
| 08/14/2026 17:42 | 96 | 34.62 |
| 08/14/2026 17:42 | 4 | 34.62 |
| 08/14/2026 17:42 | 96 | 34.62 |
| 08/14/2026 17:42 | 300 | 34.63 |
| 08/14/2026 17:41 | 21 | 34.64 |
| 08/14/2026 17:41 | 90 | 34.62 |
| 08/14/2026 17:41 | 6 | 34.62 |
| 08/14/2026 17:41 | 1200 | 34.62 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 179 | 34.62 |
| 08/14/2026 17:41 | 22 | 34.62 |
| 08/14/2026 17:41 | 4 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 96 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.63 |
| 08/14/2026 17:41 | 100 | 34.65 |
| 08/14/2026 17:41 | 100 | 34.66 |
| 08/14/2026 17:41 | 100 | 34.66 |
| 08/14/2026 17:41 | 96 | 34.66 |
| 08/14/2026 17:41 | 25 | 34.67 |
| 08/14/2026 17:41 | 200 | 34.675 |
| 08/14/2026 17:41 | 200 | 34.67 |
| 08/14/2026 17:41 | 21 | 34.67 |
| 08/14/2026 17:41 | 200 | 34.67 |
| 08/14/2026 17:41 | 78 | 34.66 |
| 08/14/2026 17:41 | 40 | 34.66 |
| 08/14/2026 17:41 | 100 | 34.66 |
| 08/14/2026 17:41 | 17 | 34.65 |
| 08/14/2026 17:41 | 40 | 34.65 |
| 08/14/2026 17:41 | 13 | 34.64 |
| 08/14/2026 17:41 | 25 | 34.64 |
| 08/14/2026 17:41 | 88 | 34.65 |
| 08/14/2026 17:41 | 5 | 34.65 |
| 08/14/2026 17:41 | 40 | 34.65 |
| 08/14/2026 17:41 | 107 | 34.65 |
| 08/14/2026 17:41 | 93 | 34.65 |
| 08/14/2026 17:41 | 4 | 34.65 |
| 08/14/2026 17:41 | 1 | 34.64 |
| 08/14/2026 17:41 | 1 | 34.64 |
| 08/14/2026 17:41 | 1 | 34.64 |
| 08/14/2026 17:40 | 26 | 34.64 |
| 08/14/2026 17:40 | 6 | 34.64 |
| 08/14/2026 17:40 | 3 | 34.64 |
| 08/14/2026 17:40 | 97 | 34.64 |
| 08/14/2026 17:40 | 2 | 34.64 |
| 08/14/2026 17:40 | 1 | 34.64 |
| 08/14/2026 17:40 | 100 | 34.65 |
| 08/14/2026 17:40 | 100 | 34.65 |
| 08/14/2026 17:40 | 33 | 34.65 |
| 08/14/2026 17:40 | 100 | 34.65 |
| 08/14/2026 17:40 | 96 | 34.65 |
| 08/14/2026 17:40 | 4 | 34.65 |
| 08/14/2026 17:39 | 71 | 34.665 |
| 08/14/2026 17:39 | 20 | 34.665 |
| 08/14/2026 17:38 | 100 | 34.67 |
| 08/14/2026 17:38 | 19 | 34.66 |
| 08/14/2026 17:38 | 8 | 34.66 |
| 08/14/2026 17:38 | 200 | 34.66 |
| 08/14/2026 17:38 | 40 | 34.65 |
| 08/14/2026 17:38 | 200 | 34.65 |
| 08/14/2026 17:38 | 40 | 34.65 |
| 08/14/2026 17:38 | 40 | 34.65 |
| 08/14/2026 17:38 | 33 | 34.63 |
| 08/14/2026 17:38 | 100 | 34.62 |
| 08/14/2026 17:38 | 100 | 34.62 |
| 08/14/2026 17:38 | 27 | 34.62 |
| 08/14/2026 17:38 | 73 | 34.62 |
| 08/14/2026 17:38 | 27 | 34.62 |
| 08/14/2026 17:38 | 73 | 34.62 |
| 08/14/2026 17:38 | 73 | 34.62 |
| 08/14/2026 17:38 | 73 | 34.62 |
| 08/14/2026 17:38 | 100 | 34.62 |
| 08/14/2026 17:36 | 300 | 34.63 |
| 08/14/2026 17:36 | 13 | 34.63 |
| 08/14/2026 17:36 | 25 | 34.63 |
| 08/14/2026 17:36 | 62 | 34.63 |
| 08/14/2026 17:36 | 38 | 34.63 |
| 08/14/2026 17:36 | 29 | 34.63 |
| 08/14/2026 17:36 | 25 | 34.63 |
| 08/14/2026 17:36 | 8 | 34.63 |
| 08/14/2026 17:36 | 42 | 34.63 |
| 08/14/2026 17:36 | 29 | 34.63 |
| 08/14/2026 17:36 | 29 | 34.63 |
| 08/14/2026 17:36 | 29 | 34.63 |
| 08/14/2026 17:36 | 71 | 34.63 |
| 08/14/2026 17:36 | 29 | 34.63 |
| 08/14/2026 17:36 | 71 | 34.63 |
| 08/14/2026 17:36 | 104 | 34.63 |
| 08/14/2026 17:36 | 100 | 34.63 |
| 08/14/2026 17:35 | 100 | 34.65 |
| 08/14/2026 17:35 | 100 | 34.64 |
| 08/14/2026 17:35 | 17 | 34.64 |
| 08/14/2026 17:35 | 200 | 34.64 |
| 08/14/2026 17:35 | 10 | 34.64 |
| 08/14/2026 17:35 | 97 | 34.64 |
| 08/14/2026 17:35 | 3 | 34.64 |
| 08/14/2026 17:35 | 100 | 34.65 |
| 08/14/2026 17:35 | 3 | 34.65 |
| 08/14/2026 17:35 | 47 | 34.65 |
| 08/14/2026 17:35 | 53 | 34.65 |
| 08/14/2026 17:35 | 95 | 34.65 |
| 08/14/2026 17:35 | 100 | 34.66 |
| 08/14/2026 17:35 | 73 | 34.68 |
| 08/14/2026 17:35 | 10 | 34.68 |
| 08/14/2026 17:35 | 90 | 34.68 |
| 08/14/2026 17:35 | 10 | 34.67 |
| 08/14/2026 17:35 | 15 | 34.67 |
| 08/14/2026 17:35 | 25 | 34.67 |
| 08/14/2026 17:34 | 56 | 34.67 |
| 08/14/2026 17:34 | 1 | 34.665 |
| 08/14/2026 17:34 | 1 | 34.65 |
| 08/14/2026 17:34 | 1 | 34.665 |
| 08/14/2026 17:34 | 1 | 34.65 |
| 08/14/2026 17:34 | 1 | 34.665 |
| 08/14/2026 17:34 | 1 | 34.65 |
| 08/14/2026 17:34 | 1 | 34.665 |
| 08/14/2026 17:34 | 1 | 34.65 |
| 08/14/2026 17:34 | 1 | 34.665 |
| 08/14/2026 17:34 | 1 | 34.65 |
| 08/14/2026 17:34 | 1 | 34.665 |
| 08/14/2026 17:34 | 1 | 34.65 |
| 08/14/2026 17:34 | 13 | 34.65 |
| 08/14/2026 17:34 | 100 | 34.65 |
| 08/14/2026 17:34 | 40 | 34.675 |
| 08/14/2026 17:34 | 100 | 34.68 |
| 08/14/2026 17:34 | 100 | 34.68 |
| 08/14/2026 17:34 | 3 | 34.665 |
| 08/14/2026 17:34 | 7 | 34.665 |
| 08/14/2026 17:33 | 300 | 34.67 |
| 08/14/2026 17:33 | 100 | 34.67 |
| 08/14/2026 17:33 | 1 | 34.67 |
| 08/14/2026 17:33 | 100 | 34.67 |
| 08/14/2026 17:33 | 99 | 34.67 |
| 08/14/2026 17:33 | 1 | 34.67 |
| 08/14/2026 17:33 | 173 | 34.69 |
| 08/14/2026 17:33 | 100 | 34.69 |
| 08/14/2026 17:33 | 98 | 34.69 |
| 08/14/2026 17:33 | 1 | 34.69 |
| 08/14/2026 17:32 | 10 | 34.72 |
| 08/14/2026 17:32 | 6 | 34.72 |
| 08/14/2026 17:31 | 32 | 34.72 |
| 08/14/2026 17:31 | 88 | 34.72 |
| 08/14/2026 17:31 | 1 | 34.72 |
| 08/14/2026 17:31 | 11 | 34.72 |
| 08/14/2026 17:31 | 3 | 34.74 |
| 08/14/2026 17:31 | 148 | 34.75 |
| 08/14/2026 17:30 | 1 | 34.75 |
| 08/14/2026 17:30 | 1 | 34.75 |
| 08/14/2026 17:30 | 12 | 34.78 |
| 08/14/2026 17:30 | 169 | 34.78 |
| 08/14/2026 17:30 | 31 | 34.78 |
| 08/14/2026 17:30 | 56 | 34.78 |
| 08/14/2026 17:30 | 25 | 34.77 |
| 08/14/2026 17:30 | 25 | 34.77 |
| 08/14/2026 17:30 | 25 | 34.77 |
| 08/14/2026 17:30 | 25 | 34.77 |
| 08/14/2026 17:30 | 193 | 34.76 |
| 08/14/2026 17:30 | 226 | 34.76 |
| 08/14/2026 17:30 | 6 | 34.76 |
| 08/14/2026 17:30 | 212 | 34.76 |
| 08/14/2026 17:30 | 56 | 34.76 |
| 08/14/2026 17:30 | 10 | 34.77 |
| 08/14/2026 17:30 | 90 | 34.77 |
| 08/14/2026 17:30 | 10 | 34.77 |
| 08/14/2026 17:29 | 50 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.74 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:29 | 1 | 34.75 |
| 08/14/2026 17:29 | 1 | 34.72 |
| 08/14/2026 17:28 | 1 | 34.75 |
| 08/14/2026 17:28 | 1 | 34.72 |
| 08/14/2026 17:28 | 1 | 34.74 |
| 08/14/2026 17:28 | 7 | 34.75 |
| 08/14/2026 17:28 | 20 | 34.75 |
| 08/14/2026 17:28 | 10 | 34.74 |
| 08/14/2026 17:28 | 1 | 34.74 |
| 08/14/2026 17:28 | 10 | 34.735 |
| 08/14/2026 17:27 | 1 | 34.74 |
| 08/14/2026 17:27 | 100 | 34.73 |
| 08/14/2026 17:27 | 100 | 34.73 |
| 08/14/2026 17:27 | 11 | 34.75 |
| 08/14/2026 17:27 | 20 | 34.74 |
| 08/14/2026 17:27 | 98 | 34.74 |
| 08/14/2026 17:27 | 2 | 34.74 |
| 08/14/2026 17:27 | 27 | 34.73 |
| 08/14/2026 17:27 | 76 | 34.73 |
| 08/14/2026 17:27 | 53 | 34.73 |
| 08/14/2026 17:27 | 76 | 34.73 |
| 08/14/2026 17:27 | 28 | 34.73 |
| 08/14/2026 17:27 | 1 | 34.72 |
| 08/14/2026 17:27 | 1 | 34.72 |
| 08/14/2026 17:27 | 1 | 34.72 |
| 08/14/2026 17:27 | 3 | 34.72 |
| 08/14/2026 17:27 | 5 | 34.71 |
| 08/14/2026 17:27 | 5 | 34.72 |
| 08/14/2026 17:27 | 5 | 34.72 |
| 08/14/2026 17:26 | 1 | 34.71 |
| 08/14/2026 17:26 | 1 | 34.69 |
| 08/14/2026 17:26 | 12 | 34.71 |
| 08/14/2026 17:26 | 72 | 34.73 |
| 08/14/2026 17:26 | 7 | 34.73 |
| 08/14/2026 17:26 | 28 | 34.71 |
| 08/14/2026 17:26 | 100 | 34.70 |
| 08/14/2026 17:26 | 87 | 34.70 |
| 08/14/2026 17:26 | 13 | 34.70 |
| 08/14/2026 17:26 | 5 | 34.70 |
| 08/14/2026 17:26 | 95 | 34.70 |
| 08/14/2026 17:26 | 100 | 34.70 |
| 08/14/2026 17:26 | 100 | 34.70 |
| 08/14/2026 17:26 | 4 | 34.70 |
| 08/14/2026 17:26 | 1 | 34.70 |
| 08/14/2026 17:26 | 99 | 34.70 |
| 08/14/2026 17:26 | 20 | 34.70 |
| 08/14/2026 17:26 | 96 | 34.70 |
| 08/14/2026 17:26 | 100 | 34.715 |
| 08/14/2026 17:26 | 4 | 34.70 |
| 08/14/2026 17:26 | 20 | 34.71 |
| 08/14/2026 17:26 | 100 | 34.72 |
| 08/14/2026 17:26 | 100 | 34.74 |
| 08/14/2026 17:26 | 100 | 34.74 |
| 08/14/2026 17:26 | 100 | 34.74 |
| 08/14/2026 17:26 | 100 | 34.74 |
| 08/14/2026 17:26 | 100 | 34.74 |
| 08/14/2026 17:25 | 1 | 34.76 |
| 08/14/2026 17:25 | 75 | 34.76 |
| 08/14/2026 17:25 | 4 | 34.76 |
| 08/14/2026 17:24 | 70 | 34.78 |
| 08/14/2026 17:24 | 30 | 34.78 |
| 08/14/2026 17:24 | 100 | 34.78 |
| 08/14/2026 17:24 | 183 | 34.78 |
| 08/14/2026 17:24 | 99 | 34.78 |
| 08/14/2026 17:24 | 1 | 34.78 |
| 08/14/2026 17:24 | 99 | 34.78 |
| 08/14/2026 17:24 | 100 | 34.80 |
| 08/14/2026 17:23 | 1 | 34.81 |
| 08/14/2026 17:23 | 100 | 34.785 |
| 08/14/2026 17:23 | 1 | 34.75 |
| 08/14/2026 17:23 | 100 | 34.75 |
| 08/14/2026 17:23 | 100 | 34.75 |
| 08/14/2026 17:23 | 19 | 34.75 |
| 08/14/2026 17:23 | 81 | 34.75 |
| 08/14/2026 17:23 | 89 | 34.76 |
| 08/14/2026 17:23 | 111 | 34.76 |
| 08/14/2026 17:23 | 100 | 34.76 |
| 08/14/2026 17:23 | 100 | 34.76 |
| 08/14/2026 17:23 | 183 | 34.76 |
| 08/14/2026 17:23 | 100 | 34.76 |
| 08/14/2026 17:22 | 100 | 34.78 |
| 08/14/2026 17:21 | 1 | 34.76 |
| 08/14/2026 17:21 | 1 | 34.76 |
| 08/14/2026 17:21 | 1 | 34.78 |
| 08/14/2026 17:21 | 1 | 34.76 |
| 08/14/2026 17:21 | 1 | 34.79 |
| 08/14/2026 17:21 | 1 | 34.79 |
| 08/14/2026 17:21 | 1 | 34.78 |
| 08/14/2026 17:21 | 1 | 34.76 |
| 08/14/2026 17:21 | 1 | 34.78 |
| 08/14/2026 17:21 | 20 | 34.77 |
| 08/14/2026 17:21 | 100 | 34.77 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 25 | 34.78 |
| 08/14/2026 17:21 | 198 | 34.79 |
| 08/14/2026 17:21 | 1 | 34.79 |
| 08/14/2026 17:21 | 1 | 34.78 |
| 08/14/2026 17:21 | 53 | 34.76 |
| 08/14/2026 17:21 | 100 | 34.75 |
| 08/14/2026 17:21 | 25 | 34.74 |
| 08/14/2026 17:21 | 25 | 34.74 |
| 08/14/2026 17:21 | 25 | 34.74 |
| 08/14/2026 17:21 | 100 | 34.74 |
| 08/14/2026 17:21 | 100 | 34.74 |
| 08/14/2026 17:21 | 100 | 34.725 |
| 08/14/2026 17:20 | 100 | 34.73 |
| 08/14/2026 17:20 | 40 | 34.72 |
| 08/14/2026 17:20 | 6 | 34.72 |
| 08/14/2026 17:20 | 25 | 34.72 |
| 08/14/2026 17:20 | 22 | 34.72 |
| 08/14/2026 17:20 | 78 | 34.72 |
| 08/14/2026 17:20 | 100 | 34.72 |
| 08/14/2026 17:20 | 53 | 34.72 |
| 08/14/2026 17:20 | 100 | 34.70 |
| 08/14/2026 17:20 | 300 | 34.70 |
| 08/14/2026 17:20 | 40 | 34.70 |
| 08/14/2026 17:20 | 90 | 34.70 |
| 08/14/2026 17:20 | 90 | 34.70 |
| 08/14/2026 17:20 | 90 | 34.70 |
| 08/14/2026 17:20 | 90 | 34.70 |
| 08/14/2026 17:20 | 90 | 34.70 |
| 08/14/2026 17:19 | 100 | 34.71 |
| 08/14/2026 17:18 | 1 | 34.73 |
| 08/14/2026 17:18 | 100 | 34.71 |
| 08/14/2026 17:18 | 25 | 34.70 |
| 08/14/2026 17:18 | 25 | 34.70 |
| 08/14/2026 17:18 | 20 | 34.70 |
| 08/14/2026 17:18 | 100 | 34.70 |
| 08/14/2026 17:17 | 1 | 34.73 |
| 08/14/2026 17:17 | 100 | 34.715 |
| 08/14/2026 17:17 | 1 | 34.73 |
| 08/14/2026 17:17 | 112 | 34.71 |
| 08/14/2026 17:17 | 115 | 34.71 |
| 08/14/2026 17:17 | 37 | 34.71 |
| 08/14/2026 17:17 | 1 | 34.71 |
| 08/14/2026 17:17 | 99 | 34.71 |
| 08/14/2026 17:17 | 1 | 34.71 |
| 08/14/2026 17:17 | 99 | 34.71 |
| 08/14/2026 17:17 | 100 | 34.71 |
| 08/14/2026 17:17 | 100 | 34.71 |
| 08/14/2026 17:17 | 27 | 34.71 |
| 08/14/2026 17:17 | 200 | 34.71 |
| 08/14/2026 17:17 | 100 | 34.71 |
| 08/14/2026 17:17 | 4 | 34.71 |
| 08/14/2026 17:17 | 23 | 34.72 |
| 08/14/2026 17:17 | 200 | 34.74 |
| 08/14/2026 17:17 | 1 | 34.74 |
| 08/14/2026 17:17 | 200 | 34.73 |
| 08/14/2026 17:17 | 100 | 34.73 |
| 08/14/2026 17:17 | 1 | 34.73 |
| 08/14/2026 17:17 | 66 | 34.72 |
| 08/14/2026 17:17 | 1 | 34.72 |
| 08/14/2026 17:17 | 100 | 34.70 |
| 08/14/2026 17:17 | 120 | 34.69 |
| 08/14/2026 17:17 | 116 | 34.69 |
| 08/14/2026 17:17 | 1 | 34.68 |
| 08/14/2026 17:17 | 66 | 34.68 |
| 08/14/2026 17:17 | 34 | 34.68 |
| 08/14/2026 17:17 | 66 | 34.68 |
| 08/14/2026 17:17 | 100 | 34.69 |
| 08/14/2026 17:17 | 100 | 34.68 |
| 08/14/2026 17:17 | 100 | 34.68 |
| 08/14/2026 17:17 | 100 | 34.66 |
| 08/14/2026 17:17 | 100 | 34.67 |
| 08/14/2026 17:17 | 50 | 34.67 |
| 08/14/2026 17:17 | 100 | 34.67 |
| 08/14/2026 17:17 | 21 | 34.67 |
| 08/14/2026 17:17 | 114 | 34.67 |
| 08/14/2026 17:17 | 200 | 34.67 |
| 08/14/2026 17:17 | 100 | 34.66 |
| 08/14/2026 17:17 | 100 | 34.64 |
| 08/14/2026 17:17 | 118 | 34.65 |
| 08/14/2026 17:17 | 119 | 34.65 |
| 08/14/2026 17:17 | 10 | 34.63 |
| 08/14/2026 17:17 | 118 | 34.63 |
| 08/14/2026 17:17 | 19 | 34.63 |
| 08/14/2026 17:17 | 120 | 34.63 |
| 08/14/2026 17:17 | 100 | 34.62 |
| 08/14/2026 17:17 | 100 | 34.62 |
| 08/14/2026 17:17 | 100 | 34.62 |
| 08/14/2026 17:17 | 100 | 34.64 |
| 08/14/2026 17:17 | 60 | 34.64 |
| 08/14/2026 17:17 | 100 | 34.64 |
| 08/14/2026 17:16 | 18 | 34.65 |
| 08/14/2026 17:16 | 60 | 34.65 |
| 08/14/2026 17:16 | 40 | 34.65 |
| 08/14/2026 17:16 | 73 | 34.65 |
| 08/14/2026 17:16 | 44 | 34.65 |
| 08/14/2026 17:16 | 1 | 34.65 |
| 08/14/2026 17:16 | 21 | 34.635 |
| 08/14/2026 17:15 | 1 | 34.64 |
| 08/14/2026 17:15 | 1 | 34.63 |
| 08/14/2026 17:15 | 14 | 34.65 |
| 08/14/2026 17:15 | 3 | 34.65 |
| 08/14/2026 17:15 | 121 | 34.65 |
| 08/14/2026 17:15 | 75 | 34.64 |
| 08/14/2026 17:15 | 25 | 34.64 |
| 08/14/2026 17:15 | 100 | 34.64 |
| 08/14/2026 17:15 | 157 | 34.64 |
| 08/14/2026 17:15 | 100 | 34.63 |
| 08/14/2026 17:15 | 1 | 34.65 |
| 08/14/2026 17:14 | 100 | 34.63 |
| 08/14/2026 17:14 | 132 | 34.64 |
| 08/14/2026 17:14 | 100 | 34.64 |
| 08/14/2026 17:14 | 22 | 34.65 |
| 08/14/2026 17:13 | 78 | 34.65 |
| 08/14/2026 17:13 | 25 | 34.67 |
| 08/14/2026 17:13 | 25 | 34.67 |
| 08/14/2026 17:13 | 100 | 34.65 |
| 08/14/2026 17:13 | 44 | 34.65 |
| 08/14/2026 17:13 | 98 | 34.65 |
| 08/14/2026 17:13 | 2 | 34.65 |
| 08/14/2026 17:13 | 2 | 34.65 |
| 08/14/2026 17:12 | 300 | 34.675 |
| 08/14/2026 17:12 | 100 | 34.67 |
| 08/14/2026 17:12 | 100 | 34.685 |
| 08/14/2026 17:12 | 100 | 34.685 |
| 08/14/2026 17:12 | 100 | 34.685 |
| 08/14/2026 17:12 | 100 | 34.685 |
| 08/14/2026 17:12 | 100 | 34.685 |
| 08/14/2026 17:12 | 100 | 34.685 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 25 | 34.70 |
| 08/14/2026 17:12 | 100 | 34.70 |
| 08/14/2026 17:12 | 100 | 34.68 |
| 08/14/2026 17:12 | 84 | 34.66 |
| 08/14/2026 17:12 | 16 | 34.67 |
| 08/14/2026 17:12 | 88 | 34.67 |
| 08/14/2026 17:12 | 100 | 34.67 |
| 08/14/2026 17:12 | 100 | 34.67 |
| 08/14/2026 17:12 | 143 | 34.67 |
| 08/14/2026 17:12 | 8 | 34.67 |
| 08/14/2026 17:12 | 92 | 34.67 |
| 08/14/2026 17:12 | 96 | 34.67 |
| 08/14/2026 17:11 | 3 | 34.695 |
| 08/14/2026 17:11 | 25 | 34.695 |
| 08/14/2026 17:11 | 25 | 34.695 |
| 08/14/2026 17:11 | 4 | 34.67 |
| 08/14/2026 17:11 | 100 | 34.68 |
| 08/14/2026 17:11 | 100 | 34.68 |
| 08/14/2026 17:11 | 100 | 34.68 |
| 08/14/2026 17:11 | 13 | 34.70 |
| 08/14/2026 17:11 | 100 | 34.68 |
| 08/14/2026 17:11 | 100 | 34.70 |
| 08/14/2026 17:11 | 200 | 34.70 |
| 08/14/2026 17:11 | 300 | 34.70 |
| 08/14/2026 17:11 | 100 | 34.70 |
| 08/14/2026 17:11 | 5 | 34.70 |
| 08/14/2026 17:11 | 200 | 34.70 |
| 08/14/2026 17:11 | 150 | 34.70 |
| 08/14/2026 17:09 | 100 | 34.715 |
| 08/14/2026 17:09 | 1 | 34.75 |
| 08/14/2026 17:09 | 25 | 34.72 |
| 08/14/2026 17:09 | 25 | 34.72 |
| 08/14/2026 17:09 | 25 | 34.72 |
| 08/14/2026 17:09 | 25 | 34.72 |
| 08/14/2026 17:09 | 100 | 34.72 |
| 08/14/2026 17:07 | 20 | 34.68 |
| 08/14/2026 17:06 | 2 | 34.74 |
| 08/14/2026 17:06 | 10 | 34.73 |
| 08/14/2026 17:06 | 100 | 34.67 |
| 08/14/2026 17:06 | 44 | 34.66 |
| 08/14/2026 17:04 | 100 | 34.66 |
| 08/14/2026 17:04 | 53 | 34.64 |
| 08/14/2026 17:04 | 100 | 34.63 |
| 08/14/2026 17:04 | 100 | 34.575 |
| 08/14/2026 17:04 | 28 | 34.59 |
| 08/14/2026 17:04 | 25 | 34.59 |
| 08/14/2026 17:04 | 53 | 34.59 |
| 08/14/2026 17:04 | 100 | 34.58 |
| 08/14/2026 17:04 | 200 | 34.58 |
| 08/14/2026 17:04 | 4 | 34.58 |
| 08/14/2026 17:04 | 53 | 34.58 |
| 08/14/2026 17:04 | 100 | 34.58 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 25 | 34.57 |
| 08/14/2026 17:04 | 61 | 34.56 |
| 08/14/2026 17:04 | 61 | 34.56 |
| 08/14/2026 17:04 | 61 | 34.57 |
| 08/14/2026 17:04 | 100 | 34.57 |
| 08/14/2026 17:04 | 61 | 34.56 |
| 08/14/2026 17:04 | 100 | 34.56 |
| 08/14/2026 17:03 | 25 | 34.53 |
| 08/14/2026 17:03 | 69 | 34.51 |
| 08/14/2026 17:03 | 31 | 34.51 |
| 08/14/2026 17:03 | 100 | 34.51 |
| 08/14/2026 17:03 | 61 | 34.54 |
| 08/14/2026 17:03 | 100 | 34.54 |
| 08/14/2026 17:03 | 22 | 34.54 |
| 08/14/2026 17:03 | 100 | 34.55 |
| 08/14/2026 17:03 | 1 | 34.55 |
| 08/14/2026 17:03 | 80 | 34.58 |
| 08/14/2026 17:03 | 100 | 34.59 |
| 08/14/2026 17:03 | 15 | 34.59 |
| 08/14/2026 17:03 | 61 | 34.60 |
| 08/14/2026 17:03 | 124 | 34.59 |
| 08/14/2026 17:03 | 61 | 34.605 |
| 08/14/2026 17:03 | 70 | 34.60 |
| 08/14/2026 17:03 | 100 | 34.61 |
| 08/14/2026 17:03 | 100 | 34.62 |
| 08/14/2026 17:03 | 61 | 34.62 |
| 08/14/2026 17:03 | 300 | 34.64 |
| 08/14/2026 17:03 | 100 | 34.64 |
| 08/14/2026 17:02 | 20 | 34.64 |
| 08/14/2026 17:02 | 60 | 34.64 |
| 08/14/2026 17:02 | 32 | 34.64 |
| 08/14/2026 17:02 | 61 | 34.65 |
| 08/14/2026 17:02 | 61 | 34.65 |
| 08/14/2026 17:02 | 169 | 34.65 |
| 08/14/2026 17:02 | 100 | 34.65 |
| 08/14/2026 17:02 | 100 | 34.67 |
| 08/14/2026 17:02 | 1 | 34.67 |
| 08/14/2026 17:01 | 61 | 34.67 |
| 08/14/2026 17:01 | 61 | 34.67 |
| 08/14/2026 17:01 | 39 | 34.66 |
| 08/14/2026 17:01 | 100 | 34.66 |
| 08/14/2026 17:01 | 61 | 34.67 |
| 08/14/2026 17:01 | 41 | 34.68 |
| 08/14/2026 17:01 | 53 | 34.68 |
| 08/14/2026 17:01 | 6 | 34.68 |
| 08/14/2026 17:01 | 47 | 34.68 |
| 08/14/2026 17:01 | 6 | 34.68 |
| 08/14/2026 17:01 | 47 | 34.67 |
| 08/14/2026 17:01 | 53 | 34.67 |
| 08/14/2026 17:01 | 44 | 34.66 |
| 08/14/2026 17:01 | 90 | 34.66 |
| 08/14/2026 17:01 | 100 | 34.66 |
| 08/14/2026 17:01 | 85 | 34.66 |
| 08/14/2026 17:01 | 56 | 34.66 |
| 08/14/2026 17:01 | 90 | 34.65 |
| 08/14/2026 17:01 | 4 | 34.67 |
| 08/14/2026 17:01 | 41 | 34.67 |
| 08/14/2026 17:01 | 100 | 34.66 |
| 08/14/2026 17:01 | 100 | 34.66 |
| 08/14/2026 17:01 | 104 | 34.66 |
| 08/14/2026 17:01 | 61 | 34.66 |
| 08/14/2026 17:01 | 39 | 34.66 |
| 08/14/2026 17:01 | 61 | 34.67 |
| 08/14/2026 17:01 | 53 | 34.68 |
| 08/14/2026 17:01 | 53 | 34.68 |
| 08/14/2026 17:01 | 99 | 34.68 |
| 08/14/2026 17:01 | 1 | 34.68 |
| 08/14/2026 17:01 | 100 | 34.645 |
| 08/14/2026 17:01 | 100 | 34.58 |
| 08/14/2026 17:01 | 5 | 34.58 |
| 08/14/2026 17:01 | 8 | 34.58 |
| 08/14/2026 17:01 | 300 | 34.60 |
| 08/14/2026 17:01 | 300 | 34.60 |
| 08/14/2026 17:01 | 300 | 34.60 |
| 08/14/2026 17:01 | 300 | 34.60 |
| 08/14/2026 17:01 | 300 | 34.60 |
| 08/14/2026 17:01 | 300 | 34.60 |
| 08/14/2026 17:01 | 75 | 34.60 |
| 08/14/2026 17:01 | 25 | 34.60 |
| 08/14/2026 17:01 | 100 | 34.60 |
| 08/14/2026 17:01 | 25 | 34.60 |
| 08/14/2026 17:01 | 25 | 34.60 |
| 08/14/2026 17:01 | 50 | 34.60 |
| 08/14/2026 17:01 | 100 | 34.60 |
| 08/14/2026 17:01 | 61 | 34.60 |
| 08/14/2026 17:01 | 7 | 34.60 |
| 08/14/2026 17:01 | 100 | 34.60 |
| 08/14/2026 17:01 | 61 | 34.62 |
| 08/14/2026 17:01 | 61 | 34.62 |
| 08/14/2026 17:01 | 1 | 34.60 |
| 08/14/2026 17:01 | 100 | 34.64 |
| 08/14/2026 17:00 | 53 | 34.64 |
| 08/14/2026 17:00 | 10 | 34.64 |
| 08/14/2026 17:00 | 31 | 34.62 |
| 08/14/2026 17:00 | 6 | 34.62 |
| 08/14/2026 17:00 | 6 | 34.62 |
| 08/14/2026 17:00 | 7 | 34.62 |
| 08/14/2026 17:00 | 50 | 34.62 |
| 08/14/2026 17:00 | 300 | 34.64 |
| 08/14/2026 17:00 | 8 | 34.64 |
| 08/14/2026 17:00 | 18 | 34.64 |
| 08/14/2026 17:00 | 10 | 34.65 |
| 08/14/2026 17:00 | 5 | 34.65 |
| 08/14/2026 17:00 | 22 | 34.655 |
| 08/14/2026 17:00 | 5 | 34.65 |
| 08/14/2026 17:00 | 2 | 34.64 |
| 08/14/2026 17:00 | 43 | 34.65 |
| 08/14/2026 17:00 | 16 | 34.64 |
| 08/14/2026 17:00 | 9 | 34.64 |
| 08/14/2026 17:00 | 47 | 34.63 |
| 08/14/2026 17:00 | 100 | 34.63 |
| 08/14/2026 17:00 | 150 | 34.64 |
| 08/14/2026 17:00 | 239 | 34.65 |
| 08/14/2026 17:00 | 1 | 34.64 |
| 08/14/2026 17:00 | 6 | 34.64 |
| 08/14/2026 17:00 | 7 | 34.64 |
| 08/14/2026 17:00 | 42 | 34.64 |
| 08/14/2026 17:00 | 10 | 34.64 |
| 08/14/2026 17:00 | 2 | 34.64 |
| 08/14/2026 17:00 | 38 | 34.64 |
| 08/14/2026 17:00 | 9 | 34.64 |
| 08/14/2026 17:00 | 2 | 34.65 |
| 08/14/2026 17:00 | 48 | 34.65 |
| 08/14/2026 17:00 | 200 | 34.65 |
| 08/14/2026 17:00 | 61 | 34.65 |
| 08/14/2026 17:00 | 30 | 34.61 |
| 08/14/2026 17:00 | 100 | 34.62 |
| 08/14/2026 17:00 | 100 | 34.60 |
| 08/14/2026 17:00 | 11 | 34.60 |
| 08/14/2026 17:00 | 125 | 34.59 |
| 08/14/2026 17:00 | 25 | 34.59 |
| 08/14/2026 17:00 | 75 | 34.59 |
| 08/14/2026 17:00 | 80 | 34.59 |
| 08/14/2026 17:00 | 45 | 34.59 |
| 08/14/2026 17:00 | 180 | 34.59 |
| 08/14/2026 17:00 | 20 | 34.59 |
| 08/14/2026 17:00 | 20 | 34.59 |
| 08/14/2026 17:00 | 68 | 34.59 |
| 08/14/2026 17:00 | 12 | 34.59 |
| 08/14/2026 17:00 | 150 | 34.59 |
| 08/14/2026 17:00 | 86 | 34.59 |
| 08/14/2026 17:00 | 14 | 34.59 |
| 08/14/2026 17:00 | 86 | 34.59 |
| 08/14/2026 17:00 | 3 | 34.59 |
| 08/14/2026 17:00 | 97 | 34.59 |
| 08/14/2026 17:00 | 92 | 34.59 |
| 08/14/2026 17:00 | 56 | 34.59 |
| 08/14/2026 17:00 | 43 | 34.59 |
| 08/14/2026 17:00 | 57 | 34.59 |
| 08/14/2026 17:00 | 43 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 1 | 34.59 |
| 08/14/2026 17:00 | 99 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 99 | 34.59 |
| 08/14/2026 17:00 | 77 | 34.60 |
| 08/14/2026 17:00 | 150 | 34.59 |
| 08/14/2026 17:00 | 1 | 34.59 |
| 08/14/2026 17:00 | 1 | 34.59 |
| 08/14/2026 17:00 | 100 | 34.59 |
| 08/14/2026 17:00 | 63 | 34.58 |
| 08/14/2026 17:00 | 1 | 34.58 |
| 08/14/2026 17:00 | 80 | 34.57 |
| 08/14/2026 17:00 | 102 | 34.58 |
| 08/14/2026 17:00 | 11 | 34.58 |
| 08/14/2026 17:00 | 100 | 34.58 |
| 08/14/2026 17:00 | 19 | 34.58 |
| 08/14/2026 17:00 | 25 | 34.58 |
| 08/14/2026 17:00 | 125 | 34.59 |
| 08/14/2026 17:00 | 175 | 34.59 |
| 08/14/2026 17:00 | 32 | 34.58 |
| 08/14/2026 17:00 | 4 | 34.58 |
| 08/14/2026 17:00 | 12 | 34.58 |
| 08/14/2026 17:00 | 68 | 34.58 |
| 08/14/2026 17:00 | 44 | 34.59 |
| 08/14/2026 17:00 | 131 | 34.59 |
| 08/14/2026 17:00 | 44 | 34.59 |
| 08/14/2026 17:00 | 300 | 34.60 |
| 08/14/2026 17:00 | 68 | 34.59 |
| 08/14/2026 17:00 | 175 | 34.59 |
| 08/14/2026 17:00 | 300 | 34.59 |
| 08/14/2026 17:00 | 300 | 34.58 |
| 08/14/2026 17:00 | 15 | 34.58 |
| 08/14/2026 17:00 | 68 | 34.59 |
| 08/14/2026 17:00 | 32 | 34.58 |
| 08/14/2026 17:00 | 32 | 34.59 |
| 08/14/2026 17:00 | 300 | 34.60 |
| 08/14/2026 17:00 | 68 | 34.58 |
| 08/14/2026 17:00 | 32 | 34.58 |
| 08/14/2026 17:00 | 15 | 34.63 |
| 08/14/2026 17:00 | 13 | 34.63 |
| 08/14/2026 17:00 | 200 | 34.63 |
| 08/14/2026 17:00 | 66 | 34.63 |
| 08/14/2026 17:00 | 100 | 34.66 |
| 08/14/2026 17:00 | 61 | 34.67 |
| 08/14/2026 17:00 | 100 | 34.67 |
| 08/14/2026 17:00 | 10 | 34.67 |
| 08/14/2026 17:00 | 20 | 34.69 |
| 08/14/2026 17:00 | 1 | 34.70 |
| 08/14/2026 17:00 | 25 | 34.70 |
| 08/14/2026 17:00 | 11 | 34.70 |
| 08/14/2026 17:00 | 1 | 34.67 |
| 08/14/2026 16:59 | 10 | 34.70 |
| 08/14/2026 16:59 | 100 | 34.71 |
| 08/14/2026 16:59 | 6 | 34.71 |
| 08/14/2026 16:59 | 2 | 34.71 |
| 08/14/2026 16:59 | 61 | 34.73 |
| 08/14/2026 16:59 | 61 | 34.73 |
| 08/14/2026 16:59 | 70 | 34.74 |
| 08/14/2026 16:59 | 23 | 34.74 |
| 08/14/2026 16:59 | 2 | 34.74 |
| 08/14/2026 16:59 | 5 | 34.74 |
| 08/14/2026 16:59 | 100 | 34.75 |
| 08/14/2026 16:59 | 100 | 34.75 |
| 08/14/2026 16:59 | 100 | 34.75 |
| 08/14/2026 16:59 | 100 | 34.75 |
| 08/14/2026 16:59 | 98 | 34.75 |
| 08/14/2026 16:59 | 1 | 34.75 |
| 08/14/2026 16:59 | 1 | 34.78 |
| 08/14/2026 16:59 | 1 | 34.75 |
| 08/14/2026 16:59 | 1 | 34.79 |
| 08/14/2026 16:59 | 25 | 34.775 |
| 08/14/2026 16:58 | 15 | 34.765 |
| 08/14/2026 16:58 | 200 | 34.76 |
| 08/14/2026 16:58 | 10 | 34.76 |
| 08/14/2026 16:58 | 94 | 34.76 |
| 08/14/2026 16:58 | 8 | 34.76 |
| 08/14/2026 16:58 | 23 | 34.765 |
| 08/14/2026 16:58 | 25 | 34.775 |
| 08/14/2026 16:57 | 6 | 34.775 |
| 08/14/2026 16:57 | 4 | 34.775 |
| 08/14/2026 16:57 | 7 | 34.775 |
| 08/14/2026 16:57 | 1 | 34.77 |
| 08/14/2026 16:57 | 9 | 34.775 |
| 08/14/2026 16:57 | 1 | 34.775 |
| 08/14/2026 16:57 | 1 | 34.76 |
| 08/14/2026 16:57 | 14 | 34.775 |
| 08/14/2026 16:57 | 4 | 34.775 |
| 08/14/2026 16:57 | 7 | 34.775 |
| 08/14/2026 16:56 | 1 | 34.76 |
| 08/14/2026 16:56 | 20 | 34.77 |
| 08/14/2026 16:56 | 139 | 34.79 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:56 | 25 | 34.80 |
| 08/14/2026 16:55 | 100 | 34.815 |
| 08/14/2026 16:55 | 100 | 34.815 |
| 08/14/2026 16:55 | 1 | 34.83 |
| 08/14/2026 16:55 | 4 | 34.83 |
| 08/14/2026 16:55 | 1 | 34.83 |
| 08/14/2026 16:55 | 6 | 34.81 |
| 08/14/2026 16:55 | 150 | 34.81 |
| 08/14/2026 16:55 | 32 | 34.81 |
| 08/14/2026 16:55 | 24 | 34.81 |
| 08/14/2026 16:55 | 36 | 34.81 |
| 08/14/2026 16:55 | 150 | 34.81 |
| 08/14/2026 16:55 | 59 | 34.81 |
| 08/14/2026 16:55 | 21 | 34.81 |
| 08/14/2026 16:55 | 100 | 34.81 |
| 08/14/2026 16:55 | 140 | 34.81 |
| 08/14/2026 16:55 | 33 | 34.81 |
| 08/14/2026 16:55 | 3 | 34.81 |
| 08/14/2026 16:55 | 3 | 34.82 |
| 08/14/2026 16:55 | 3 | 34.81 |
| 08/14/2026 16:55 | 1 | 34.82 |
| 08/14/2026 16:55 | 80 | 34.81 |
| 08/14/2026 16:55 | 100 | 34.81 |
| 08/14/2026 16:55 | 1 | 34.80 |
| 08/14/2026 16:55 | 25 | 34.795 |
| 08/14/2026 16:55 | 25 | 34.795 |
| 08/14/2026 16:55 | 25 | 34.80 |
| 08/14/2026 16:55 | 20 | 34.80 |
| 08/14/2026 16:55 | 31 | 34.80 |
| 08/14/2026 16:55 | 25 | 34.80 |
| 08/14/2026 16:55 | 20 | 34.80 |
| 08/14/2026 16:55 | 20 | 34.80 |
| 08/14/2026 16:55 | 5 | 34.80 |
| 08/14/2026 16:55 | 100 | 34.80 |
| 08/14/2026 16:55 | 2 | 34.79 |
| 08/14/2026 16:55 | 2 | 34.79 |
| 08/14/2026 16:55 | 50 | 34.78 |
| 08/14/2026 16:55 | 5 | 34.78 |
| 08/14/2026 16:54 | 75 | 34.74 |
| 08/14/2026 16:54 | 25 | 34.74 |
| 08/14/2026 16:54 | 100 | 34.74 |
| 08/14/2026 16:54 | 100 | 34.74 |
| 08/14/2026 16:54 | 100 | 34.74 |
| 08/14/2026 16:54 | 75 | 34.72 |
| 08/14/2026 16:54 | 25 | 34.72 |
| 08/14/2026 16:54 | 200 | 34.72 |
| 08/14/2026 16:54 | 100 | 34.72 |
| 08/14/2026 16:54 | 100 | 34.72 |
| 08/14/2026 16:54 | 170 | 34.72 |
| 08/14/2026 16:54 | 76 | 34.72 |
| 08/14/2026 16:54 | 100 | 34.72 |
| 08/14/2026 16:54 | 53 | 34.72 |
| 08/14/2026 16:54 | 9 | 34.72 |
| 08/14/2026 16:54 | 5 | 34.72 |
| 08/14/2026 16:54 | 100 | 34.72 |
| 08/14/2026 16:54 | 2 | 34.695 |
| 08/14/2026 16:54 | 11 | 34.695 |
| 08/14/2026 16:54 | 4 | 34.68 |
| 08/14/2026 16:54 | 1 | 34.68 |
| 08/14/2026 16:53 | 1 | 34.68 |
| 08/14/2026 16:53 | 51 | 34.69 |
| 08/14/2026 16:53 | 30 | 34.69 |
| 08/14/2026 16:53 | 19 | 34.69 |
| 08/14/2026 16:53 | 100 | 34.70 |
| 08/14/2026 16:53 | 25 | 34.68 |
| 08/14/2026 16:53 | 100 | 34.69 |
| 08/14/2026 16:53 | 100 | 34.69 |
| 08/14/2026 16:53 | 1 | 34.70 |
| 08/14/2026 16:53 | 26 | 34.71 |
| 08/14/2026 16:53 | 74 | 34.71 |
| 08/14/2026 16:53 | 100 | 34.73 |
| 08/14/2026 16:53 | 28 | 34.73 |
| 08/14/2026 16:53 | 6 | 34.73 |
| 08/14/2026 16:53 | 1 | 34.73 |
| 08/14/2026 16:52 | 73 | 34.74 |
| 08/14/2026 16:52 | 100 | 34.74 |
| 08/14/2026 16:52 | 40 | 34.725 |
| 08/14/2026 16:51 | 27 | 34.73 |
| 08/14/2026 16:51 | 73 | 34.73 |
| 08/14/2026 16:51 | 38 | 34.73 |
| 08/14/2026 16:51 | 6 | 34.73 |
| 08/14/2026 16:51 | 10 | 34.70 |
| 08/14/2026 16:51 | 5 | 34.68 |
| 08/14/2026 16:51 | 5 | 34.68 |
| 08/14/2026 16:51 | 28 | 34.67 |
| 08/14/2026 16:51 | 14 | 34.66 |
| 08/14/2026 16:51 | 11 | 34.65 |
| 08/14/2026 16:51 | 25 | 34.65 |
| 08/14/2026 16:51 | 25 | 34.65 |
| 08/14/2026 16:51 | 61 | 34.65 |
| 08/14/2026 16:51 | 100 | 34.64 |
| 08/14/2026 16:51 | 100 | 34.65 |
| 08/14/2026 16:51 | 61 | 34.65 |
| 08/14/2026 16:51 | 100 | 34.65 |
| 08/14/2026 16:51 | 100 | 34.65 |
| 08/14/2026 16:51 | 100 | 34.66 |
| 08/14/2026 16:51 | 100 | 34.67 |
| 08/14/2026 16:51 | 10 | 34.68 |
| 08/14/2026 16:50 | 70 | 34.70 |
| 08/14/2026 16:49 | 6 | 34.70 |
| 08/14/2026 16:49 | 100 | 34.70 |
| 08/14/2026 16:49 | 100 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:49 | 1 | 34.70 |
| 08/14/2026 16:48 | 1 | 34.71 |
| 08/14/2026 16:48 | 12 | 34.66 |
| 08/14/2026 16:48 | 50 | 34.63 |
| 08/14/2026 16:48 | 25 | 34.63 |
| 08/14/2026 16:48 | 25 | 34.63 |
| 08/14/2026 16:48 | 25 | 34.63 |
| 08/14/2026 16:48 | 25 | 34.63 |
| 08/14/2026 16:48 | 25 | 34.63 |
| 08/14/2026 16:48 | 25 | 34.63 |
| 08/14/2026 16:48 | 50 | 34.62 |
| 08/14/2026 16:48 | 50 | 34.62 |
| 08/14/2026 16:48 | 100 | 34.62 |
| 08/14/2026 16:48 | 100 | 34.62 |
| 08/14/2026 16:48 | 100 | 34.62 |
| 08/14/2026 16:48 | 100 | 34.62 |
| 08/14/2026 16:48 | 100 | 34.61 |
| 08/14/2026 16:48 | 75 | 34.59 |
| 08/14/2026 16:48 | 25 | 34.59 |
| 08/14/2026 16:47 | 10 | 34.565 |
| 08/14/2026 16:47 | 61 | 34.555 |
| 08/14/2026 16:46 | 61 | 34.585 |
| 08/14/2026 16:46 | 61 | 34.585 |
| 08/14/2026 16:46 | 300 | 34.60 |
| 08/14/2026 16:46 | 25 | 34.58 |
| 08/14/2026 16:46 | 28 | 34.58 |
| 08/14/2026 16:46 | 72 | 34.58 |
| 08/14/2026 16:46 | 53 | 34.58 |
| 08/14/2026 16:46 | 100 | 34.58 |
| 08/14/2026 16:46 | 10 | 34.54 |
| 08/14/2026 16:46 | 13 | 34.54 |
| 08/14/2026 16:45 | 20 | 34.545 |
| 08/14/2026 16:45 | 25 | 34.545 |
| 08/14/2026 16:45 | 100 | 34.55 |
| 08/14/2026 16:45 | 11 | 34.56 |
| 08/14/2026 16:45 | 25 | 34.56 |
| 08/14/2026 16:45 | 25 | 34.56 |
| 08/14/2026 16:45 | 100 | 34.57 |
| 08/14/2026 16:45 | 100 | 34.57 |
| 08/14/2026 16:45 | 100 | 34.60 |
| 08/14/2026 16:45 | 100 | 34.60 |
| 08/14/2026 16:45 | 61 | 34.615 |
| 08/14/2026 16:45 | 51 | 34.60 |
| 08/14/2026 16:45 | 15 | 34.60 |
| 08/14/2026 16:45 | 300 | 34.60 |
| 08/14/2026 16:45 | 51 | 34.615 |
| 08/14/2026 16:45 | 10 | 34.615 |
| 08/14/2026 16:45 | 100 | 34.62 |
| 08/14/2026 16:45 | 100 | 34.62 |
| 08/14/2026 16:45 | 150 | 34.63 |
| 08/14/2026 16:45 | 61 | 34.63 |
| 08/14/2026 16:45 | 100 | 34.64 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 25 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.65 |
| 08/14/2026 16:45 | 21 | 34.66 |
| 08/14/2026 16:45 | 32 | 34.66 |
| 08/14/2026 16:45 | 21 | 34.66 |
| 08/14/2026 16:45 | 50 | 34.66 |
| 08/14/2026 16:45 | 53 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 6 | 34.66 |
| 08/14/2026 16:45 | 100 | 34.66 |
| 08/14/2026 16:45 | 3 | 34.65 |
| 08/14/2026 16:44 | 10 | 34.64 |
| 08/14/2026 16:44 | 176 | 34.66 |
| 08/14/2026 16:44 | 61 | 34.67 |
| 08/14/2026 16:44 | 100 | 34.67 |
| 08/14/2026 16:44 | 100 | 34.70 |
| 08/14/2026 16:44 | 9 | 34.70 |
| 08/14/2026 16:44 | 52 | 34.70 |
| 08/14/2026 16:44 | 10 | 34.695 |
| 08/14/2026 16:44 | 20 | 34.695 |
| 08/14/2026 16:44 | 10 | 34.695 |
| 08/14/2026 16:44 | 10 | 34.695 |
| 08/14/2026 16:44 | 10 | 34.695 |
| 08/14/2026 16:43 | 25 | 34.73 |
| 08/14/2026 16:42 | 12 | 34.705 |
| 08/14/2026 16:42 | 10 | 34.73 |
| 08/14/2026 16:42 | 4 | 34.74 |
| 08/14/2026 16:42 | 79 | 34.75 |
| 08/14/2026 16:42 | 100 | 34.75 |
| 08/14/2026 16:42 | 100 | 34.76 |
| 08/14/2026 16:42 | 189 | 34.76 |
| 08/14/2026 16:41 | 100 | 34.75 |
| 08/14/2026 16:41 | 40 | 34.78 |
| 08/14/2026 16:41 | 75 | 34.78 |
| 08/14/2026 16:41 | 25 | 34.78 |
| 08/14/2026 16:41 | 7 | 34.78 |
| 08/14/2026 16:41 | 53 | 34.78 |
| 08/14/2026 16:41 | 75 | 34.77 |
| 08/14/2026 16:41 | 25 | 34.77 |
| 08/14/2026 16:41 | 7 | 34.76 |
| 08/14/2026 16:41 | 7 | 34.76 |
| 08/14/2026 16:41 | 443 | 34.77 |
| 08/14/2026 16:41 | 100 | 34.77 |
| 08/14/2026 16:41 | 100 | 34.77 |
| 08/14/2026 16:41 | 200 | 34.77 |
| 08/14/2026 16:41 | 100 | 34.76 |
| 08/14/2026 16:41 | 300 | 34.76 |
| 08/14/2026 16:41 | 100 | 34.76 |
| 08/14/2026 16:41 | 57 | 34.77 |
| 08/14/2026 16:41 | 57 | 34.77 |
| 08/14/2026 16:41 | 43 | 34.77 |
| 08/14/2026 16:41 | 50 | 34.73 |
| 08/14/2026 16:41 | 25 | 34.73 |
| 08/14/2026 16:41 | 25 | 34.73 |
| 08/14/2026 16:41 | 100 | 34.72 |
| 08/14/2026 16:41 | 100 | 34.73 |
| 08/14/2026 16:41 | 38 | 34.73 |
| 08/14/2026 16:41 | 7 | 34.76 |
| 08/14/2026 16:41 | 61 | 34.78 |
| 08/14/2026 16:41 | 61 | 34.77 |
| 08/14/2026 16:41 | 100 | 34.75 |
| 08/14/2026 16:40 | 61 | 34.78 |
| 08/14/2026 16:40 | 43 | 34.78 |
| 08/14/2026 16:40 | 18 | 34.78 |
| 08/14/2026 16:40 | 61 | 34.78 |
| 08/14/2026 16:40 | 61 | 34.80 |
| 08/14/2026 16:40 | 61 | 34.80 |
| 08/14/2026 16:40 | 61 | 34.80 |
| 08/14/2026 16:40 | 61 | 34.80 |
| 08/14/2026 16:40 | 47 | 34.82 |
| 08/14/2026 16:40 | 14 | 34.82 |
| 08/14/2026 16:40 | 100 | 34.82 |
| 08/14/2026 16:40 | 25 | 34.85 |
| 08/14/2026 16:40 | 13 | 34.86 |
| 08/14/2026 16:40 | 7 | 34.86 |
| 08/14/2026 16:40 | 160 | 34.85 |
| 08/14/2026 16:40 | 38 | 34.85 |
| 08/14/2026 16:40 | 13 | 34.84 |
| 08/14/2026 16:40 | 12 | 34.835 |
| 08/14/2026 16:40 | 200 | 34.835 |
| 08/14/2026 16:40 | 240 | 34.835 |
| 08/14/2026 16:40 | 61 | 34.83 |
| 08/14/2026 16:40 | 61 | 34.83 |
| 08/14/2026 16:39 | 61 | 34.87 |
| 08/14/2026 16:39 | 100 | 34.88 |
| 08/14/2026 16:39 | 100 | 34.88 |
| 08/14/2026 16:39 | 61 | 34.89 |
| 08/14/2026 16:39 | 100 | 34.90 |
| 08/14/2026 16:39 | 200 | 34.93 |
| 08/14/2026 16:39 | 100 | 34.93 |
| 08/14/2026 16:39 | 100 | 34.93 |
| 08/14/2026 16:39 | 100 | 34.93 |
| 08/14/2026 16:38 | 100 | 34.94 |
| 08/14/2026 16:37 | 100 | 34.96 |
| 08/14/2026 16:37 | 60 | 34.95 |
| 08/14/2026 16:37 | 100 | 34.95 |
| 08/14/2026 16:37 | 14 | 34.93 |
| 08/14/2026 16:37 | 49 | 34.92 |
| 08/14/2026 16:37 | 200 | 34.95 |
| 08/14/2026 16:37 | 100 | 34.95 |
| 08/14/2026 16:37 | 100 | 34.96 |
| 08/14/2026 16:37 | 97 | 34.96 |
| 08/14/2026 16:37 | 50 | 34.96 |
| 08/14/2026 16:37 | 143 | 34.96 |
| 08/14/2026 16:37 | 110 | 34.96 |
| 08/14/2026 16:37 | 53 | 34.96 |
| 08/14/2026 16:37 | 45 | 34.95 |
| 08/14/2026 16:37 | 10 | 34.95 |
| 08/14/2026 16:37 | 45 | 34.95 |
| 08/14/2026 16:36 | 100 | 34.95 |
| 08/14/2026 16:36 | 152 | 34.95 |
| 08/14/2026 16:36 | 100 | 34.95 |
| 08/14/2026 16:36 | 25 | 34.93 |
| 08/14/2026 16:35 | 100 | 34.92 |
| 08/14/2026 16:35 | 158 | 34.93 |
| 08/14/2026 16:35 | 100 | 34.93 |
| 08/14/2026 16:35 | 10 | 34.94 |
| 08/14/2026 16:35 | 100 | 34.94 |
| 08/14/2026 16:35 | 27 | 34.95 |
| 08/14/2026 16:35 | 100 | 34.965 |
| 08/14/2026 16:35 | 10 | 34.97 |
| 08/14/2026 16:34 | 10 | 34.965 |
| 08/14/2026 16:34 | 10 | 34.965 |
| 08/14/2026 16:34 | 2 | 34.99 |
| 08/14/2026 16:34 | 3 | 34.96 |
| 08/14/2026 16:34 | 50 | 34.96 |
| 08/14/2026 16:34 | 100 | 34.96 |
| 08/14/2026 16:34 | 53 | 34.96 |
| 08/14/2026 16:34 | 100 | 34.945 |
| 08/14/2026 16:34 | 25 | 34.94 |
| 08/14/2026 16:34 | 25 | 34.94 |
| 08/14/2026 16:34 | 25 | 34.94 |
| 08/14/2026 16:34 | 25 | 34.94 |
| 08/14/2026 16:34 | 25 | 34.94 |
| 08/14/2026 16:34 | 6 | 34.93 |
| 08/14/2026 16:34 | 11 | 34.93 |
| 08/14/2026 16:34 | 16 | 34.92 |
| 08/14/2026 16:34 | 100 | 34.92 |
| 08/14/2026 16:34 | 27 | 34.92 |
| 08/14/2026 16:34 | 1 | 34.89 |
| 08/14/2026 16:33 | 22 | 34.93 |
| 08/14/2026 16:33 | 100 | 34.95 |
| 08/14/2026 16:33 | 100 | 34.95 |
| 08/14/2026 16:33 | 99 | 34.95 |
| 08/14/2026 16:33 | 1 | 34.95 |
| 08/14/2026 16:33 | 100 | 34.96 |
| 08/14/2026 16:33 | 100 | 34.96 |
| 08/14/2026 16:33 | 100 | 34.96 |
| 08/14/2026 16:33 | 10 | 34.97 |
| 08/14/2026 16:33 | 100 | 34.97 |
| 08/14/2026 16:33 | 100 | 35.00 |
| 08/14/2026 16:32 | 50 | 34.99 |
| 08/14/2026 16:32 | 100 | 34.99 |
| 08/14/2026 16:32 | 22 | 34.97 |
| 08/14/2026 16:32 | 10 | 34.975 |
| 08/14/2026 16:32 | 50 | 34.96 |
| 08/14/2026 16:32 | 50 | 34.96 |
| 08/14/2026 16:32 | 100 | 34.96 |
| 08/14/2026 16:32 | 20 | 34.99 |
| 08/14/2026 16:32 | 6 | 34.99 |
| 08/14/2026 16:31 | 1 | 35.00 |
| 08/14/2026 16:31 | 1 | 34.99 |
| 08/14/2026 16:31 | 98 | 35.00 |
| 08/14/2026 16:31 | 100 | 35.00 |
| 08/14/2026 16:31 | 100 | 35.00 |
| 08/14/2026 16:31 | 100 | 35.00 |
| 08/14/2026 16:31 | 17 | 35.03 |
| 08/14/2026 16:31 | 100 | 35.03 |
| 08/14/2026 16:31 | 83 | 35.03 |
| 08/14/2026 16:31 | 17 | 35.03 |
| 08/14/2026 16:31 | 15 | 35.03 |
| 08/14/2026 16:31 | 61 | 35.03 |
| 08/14/2026 16:31 | 100 | 35.00 |
| 08/14/2026 16:31 | 23 | 35.00 |
| 08/14/2026 16:31 | 100 | 34.97 |
| 08/14/2026 16:31 | 8 | 34.96 |
| 08/14/2026 16:31 | 100 | 34.96 |
| 08/14/2026 16:31 | 23 | 34.96 |
| 08/14/2026 16:31 | 71 | 34.96 |
| 08/14/2026 16:31 | 100 | 34.93 |
| 08/14/2026 16:31 | 25 | 34.93 |
| 08/14/2026 16:31 | 23 | 34.93 |
| 08/14/2026 16:31 | 1 | 34.90 |
| 08/14/2026 16:30 | 61 | 34.925 |
| 08/14/2026 16:30 | 61 | 34.925 |
| 08/14/2026 16:30 | 20 | 34.925 |
| 08/14/2026 16:30 | 61 | 34.93 |
| 08/14/2026 16:30 | 378 | 34.94 |
| 08/14/2026 16:30 | 100 | 34.95 |
| 08/14/2026 16:30 | 10 | 34.97 |
| 08/14/2026 16:30 | 25 | 34.97 |
| 08/14/2026 16:30 | 25 | 34.97 |
| 08/14/2026 16:30 | 1 | 34.97 |
| 08/14/2026 16:29 | 10 | 35.00 |
| 08/14/2026 16:29 | 31 | 35.00 |
| 08/14/2026 16:29 | 93 | 35.00 |
| 08/14/2026 16:29 | 61 | 35.00 |
| 08/14/2026 16:29 | 11 | 35.025 |
| 08/14/2026 16:29 | 25 | 35.025 |
| 08/14/2026 16:29 | 25 | 35.025 |
| 08/14/2026 16:29 | 61 | 35.025 |
| 08/14/2026 16:29 | 77 | 34.99 |
| 08/14/2026 16:29 | 60 | 34.97 |
| 08/14/2026 16:29 | 31 | 34.97 |
| 08/14/2026 16:29 | 31 | 34.97 |
| 08/14/2026 16:29 | 90 | 34.94 |
| 08/14/2026 16:29 | 10 | 34.94 |
| 08/14/2026 16:29 | 1 | 34.94 |
| 08/14/2026 16:29 | 25 | 34.96 |
| 08/14/2026 16:29 | 69 | 34.95 |
| 08/14/2026 16:29 | 31 | 34.95 |
| 08/14/2026 16:29 | 100 | 34.94 |
| 08/14/2026 16:29 | 80 | 34.96 |
| 08/14/2026 16:29 | 200 | 34.96 |
| 08/14/2026 16:29 | 100 | 34.96 |
| 08/14/2026 16:29 | 15 | 34.96 |
| 08/14/2026 16:29 | 100 | 34.95 |
| 08/14/2026 16:29 | 12 | 34.95 |
| 08/14/2026 16:29 | 44 | 34.95 |
| 08/14/2026 16:29 | 61 | 34.93 |
| 08/14/2026 16:29 | 61 | 34.93 |
| 08/14/2026 16:29 | 61 | 34.93 |
| 08/14/2026 16:29 | 100 | 34.93 |
| 08/14/2026 16:29 | 61 | 34.96 |
| 08/14/2026 16:29 | 3 | 34.96 |
| 08/14/2026 16:29 | 3 | 34.96 |
| 08/14/2026 16:29 | 1 | 34.96 |
| 08/14/2026 16:29 | 9 | 35.00 |
| 08/14/2026 16:29 | 3 | 35.00 |
| 08/14/2026 16:29 | 61 | 35.00 |
| 08/14/2026 16:29 | 239 | 35.00 |
| 08/14/2026 16:29 | 100 | 35.00 |
| 08/14/2026 16:29 | 61 | 35.02 |
| 08/14/2026 16:29 | 2 | 35.03 |
| 08/14/2026 16:29 | 7 | 35.04 |
| 08/14/2026 16:29 | 100 | 35.04 |
| 08/14/2026 16:29 | 13 | 35.04 |
| 08/14/2026 16:29 | 93 | 35.03 |
| 08/14/2026 16:29 | 7 | 35.03 |
| 08/14/2026 16:28 | 113 | 34.97 |
| 08/14/2026 16:28 | 45 | 34.97 |
| 08/14/2026 16:28 | 248 | 34.98 |
| 08/14/2026 16:28 | 52 | 34.98 |
| 08/14/2026 16:28 | 31 | 34.97 |
| 08/14/2026 16:28 | 100 | 34.97 |
| 08/14/2026 16:28 | 45 | 34.96 |
| 08/14/2026 16:28 | 11 | 34.95 |
| 08/14/2026 16:28 | 40 | 34.95 |
| 08/14/2026 16:28 | 6 | 34.93 |
| 08/14/2026 16:28 | 1 | 34.93 |
| 08/14/2026 16:28 | 61 | 34.96 |
| 08/14/2026 16:28 | 213 | 34.96 |
| 08/14/2026 16:28 | 274 | 34.98 |
| 08/14/2026 16:28 | 6 | 35.00 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 15 | 35.01 |
| 08/14/2026 16:28 | 213 | 35.01 |
| 08/14/2026 16:28 | 11 | 34.99 |
| 08/14/2026 16:28 | 26 | 34.99 |
| 08/14/2026 16:28 | 63 | 34.99 |
| 08/14/2026 16:28 | 1 | 34.96 |
| 08/14/2026 16:28 | 10 | 34.99 |
| 08/14/2026 16:28 | 1 | 34.99 |
| 08/14/2026 16:28 | 10 | 34.99 |
| 08/14/2026 16:28 | 1 | 34.99 |
| 08/14/2026 16:28 | 51 | 34.99 |
| 08/14/2026 16:28 | 12 | 34.98 |
| 08/14/2026 16:28 | 63 | 34.98 |
| 08/14/2026 16:28 | 25 | 34.98 |
| 08/14/2026 16:28 | 10 | 34.945 |
| 08/14/2026 16:28 | 18 | 34.97 |
| 08/14/2026 16:28 | 61 | 34.97 |
| 08/14/2026 16:28 | 100 | 34.97 |
| 08/14/2026 16:28 | 32 | 34.97 |
| 08/14/2026 16:28 | 35 | 34.97 |
| 08/14/2026 16:28 | 30 | 34.97 |
| 08/14/2026 16:28 | 10 | 34.98 |
| 08/14/2026 16:28 | 25 | 34.98 |
| 08/14/2026 16:28 | 65 | 34.98 |
| 08/14/2026 16:28 | 35 | 34.99 |
| 08/14/2026 16:28 | 100 | 34.98 |
| 08/14/2026 16:28 | 30 | 34.99 |
| 08/14/2026 16:28 | 10 | 34.98 |
| 08/14/2026 16:28 | 61 | 34.97 |
| 08/14/2026 16:28 | 5 | 34.97 |
| 08/14/2026 16:28 | 34 | 34.97 |
| 08/14/2026 16:28 | 66 | 34.97 |
| 08/14/2026 16:28 | 100 | 34.98 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 25 | 35.00 |
| 08/14/2026 16:28 | 25 | 34.98 |
| 08/14/2026 16:28 | 25 | 34.98 |
| 08/14/2026 16:28 | 25 | 34.98 |
| 08/14/2026 16:28 | 25 | 34.98 |
| 08/14/2026 16:28 | 82 | 34.97 |
| 08/14/2026 16:28 | 100 | 34.97 |
| 08/14/2026 16:28 | 100 | 34.98 |
| 08/14/2026 16:28 | 43 | 34.98 |
| 08/14/2026 16:28 | 300 | 34.98 |
| 08/14/2026 16:28 | 200 | 35.00 |
| 08/14/2026 16:28 | 1 | 35.00 |
| 08/14/2026 16:28 | 61 | 35.04 |
| 08/14/2026 16:28 | 100 | 35.04 |
| 08/14/2026 16:28 | 100 | 35.04 |
| 08/14/2026 16:28 | 50 | 35.08 |
| 08/14/2026 16:28 | 50 | 35.08 |
| 08/14/2026 16:28 | 100 | 35.08 |
| 08/14/2026 16:28 | 36 | 35.08 |
| 08/14/2026 16:28 | 1 | 35.08 |
| 08/14/2026 16:28 | 51 | 35.08 |
| 08/14/2026 16:28 | 7 | 35.08 |
| 08/14/2026 16:28 | 44 | 35.08 |
| 08/14/2026 16:28 | 52 | 35.08 |
| 08/14/2026 16:28 | 200 | 35.08 |
| 08/14/2026 16:28 | 7 | 35.06 |
| 08/14/2026 16:28 | 51 | 35.06 |
| 08/14/2026 16:28 | 51 | 35.06 |
| 08/14/2026 16:28 | 52 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 300 | 35.055 |
| 08/14/2026 16:28 | 43 | 35.04 |
| 08/14/2026 16:28 | 100 | 35.04 |
| 08/14/2026 16:28 | 35 | 35.04 |
| 08/14/2026 16:28 | 34 | 35.04 |
| 08/14/2026 16:28 | 100 | 35.05 |
| 08/14/2026 16:28 | 100 | 35.05 |
| 08/14/2026 16:28 | 9 | 35.05 |
| 08/14/2026 16:28 | 21 | 35.06 |
| 08/14/2026 16:28 | 7 | 35.05 |
| 08/14/2026 16:28 | 47 | 35.06 |
| 08/14/2026 16:28 | 44 | 35.06 |
| 08/14/2026 16:28 | 9 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 91 | 35.07 |
| 08/14/2026 16:28 | 9 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 67 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 33 | 35.06 |
| 08/14/2026 16:28 | 8 | 35.07 |
| 08/14/2026 16:28 | 9 | 35.07 |
| 08/14/2026 16:28 | 5 | 35.07 |
| 08/14/2026 16:28 | 75 | 35.07 |
| 08/14/2026 16:28 | 10 | 35.07 |
| 08/14/2026 16:28 | 15 | 35.07 |
| 08/14/2026 16:28 | 10 | 35.07 |
| 08/14/2026 16:28 | 15 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 15 | 35.06 |
| 08/14/2026 16:28 | 3 | 35.06 |
| 08/14/2026 16:28 | 1 | 35.06 |
| 08/14/2026 16:28 | 13 | 35.06 |
| 08/14/2026 16:28 | 3 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.08 |
| 08/14/2026 16:28 | 139 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.06 |
| 08/14/2026 16:28 | 39 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 39 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.06 |
| 08/14/2026 16:28 | 84 | 35.07 |
| 08/14/2026 16:28 | 200 | 35.07 |
| 08/14/2026 16:28 | 39 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 9 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 66 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 100 | 35.06 |
| 08/14/2026 16:28 | 200 | 35.08 |
| 08/14/2026 16:28 | 10 | 35.08 |
| 08/14/2026 16:28 | 2 | 35.08 |
| 08/14/2026 16:28 | 25 | 35.08 |
| 08/14/2026 16:28 | 4 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.06 |
| 08/14/2026 16:28 | 75 | 35.08 |
| 08/14/2026 16:28 | 39 | 35.06 |
| 08/14/2026 16:28 | 25 | 35.06 |
| 08/14/2026 16:28 | 75 | 35.06 |
| 08/14/2026 16:28 | 25 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.07 |
| 08/14/2026 16:28 | 39 | 35.07 |
| 08/14/2026 16:28 | 61 | 35.07 |
| 08/14/2026 16:28 | 39 | 35.07 |
| 08/14/2026 16:28 | 61 | 35.07 |
| 08/14/2026 16:28 | 39 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 61 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.07 |
| 08/14/2026 16:28 | 100 | 35.08 |
| 08/14/2026 16:28 | 100 | 35.08 |
| 08/14/2026 16:28 | 100 | 35.09 |
| 08/14/2026 16:28 | 330 | 35.09 |
| 08/14/2026 16:28 | 40 | 35.09 |
| 08/14/2026 16:28 | 1 | 35.09 |
| 08/14/2026 16:28 | 47 | 35.09 |
| 08/14/2026 16:28 | 21 | 35.06 |
| 08/14/2026 16:28 | 300 | 35.06 |
| 08/14/2026 16:28 | 61 | 35.05 |
| 08/14/2026 16:28 | 70 | 35.09 |
| 08/14/2026 16:28 | 100 | 35.095 |
| 08/14/2026 16:28 | 50 | 35.08 |
| 08/14/2026 16:28 | 20 | 35.08 |
| 08/14/2026 16:28 | 150 | 35.09 |
| 08/14/2026 16:28 | 5 | 35.10 |
| 08/14/2026 16:28 | 413 | 35.10 |
| 08/14/2026 16:28 | 100 | 35.11 |
| 08/14/2026 16:28 | 1 | 35.13 |
| 08/14/2026 16:28 | 264 | 35.15 |
| 08/14/2026 16:28 | 53 | 35.15 |
| 08/14/2026 16:28 | 2 | 35.15 |
| 08/14/2026 16:28 | 100 | 35.15 |
| 08/14/2026 16:28 | 3 | 35.16 |
| 08/14/2026 16:28 | 100 | 35.15 |
| 08/14/2026 16:28 | 88 | 35.15 |
| 08/14/2026 16:28 | 8 | 35.15 |
| 08/14/2026 16:28 | 63 | 35.15 |
| 08/14/2026 16:28 | 100 | 35.15 |
| 08/14/2026 16:28 | 1 | 35.16 |
| 08/14/2026 16:28 | 10 | 35.16 |
| 08/14/2026 16:28 | 82 | 35.16 |
| 08/14/2026 16:28 | 18 | 35.16 |
| 08/14/2026 16:28 | 105 | 35.18 |
| 08/14/2026 16:28 | 40 | 35.17 |
| 08/14/2026 16:28 | 100 | 35.17 |
| 08/14/2026 16:28 | 160 | 35.17 |
| 08/14/2026 16:28 | 25 | 35.17 |
| 08/14/2026 16:28 | 10 | 35.17 |
| 08/14/2026 16:28 | 105 | 35.17 |
| 08/14/2026 16:28 | 100 | 35.17 |
| 08/14/2026 16:28 | 75 | 35.17 |
| 08/14/2026 16:28 | 25 | 35.17 |
| 08/14/2026 16:28 | 200 | 35.18 |
| 08/14/2026 16:28 | 62 | 35.23 |
| 08/14/2026 16:27 | 8 | 35.22 |
| 08/14/2026 16:27 | 2 | 35.23 |
| 08/14/2026 16:27 | 37 | 35.23 |
| 08/14/2026 16:27 | 200 | 35.23 |
| 08/14/2026 16:27 | 100 | 35.23 |
| 08/14/2026 16:27 | 11 | 35.23 |
| 08/14/2026 16:27 | 1 | 35.23 |
| 08/14/2026 16:27 | 100 | 35.21 |
| 08/14/2026 16:27 | 100 | 35.195 |
| 08/14/2026 16:27 | 100 | 35.20 |
| 08/14/2026 16:27 | 2 | 35.20 |
| 08/14/2026 16:27 | 98 | 35.20 |
| 08/14/2026 16:27 | 2 | 35.19 |
| 08/14/2026 16:27 | 98 | 35.19 |
| 08/14/2026 16:27 | 2 | 35.19 |
| 08/14/2026 16:27 | 1 | 35.19 |
| 08/14/2026 16:27 | 2 | 35.19 |
| 08/14/2026 16:27 | 100 | 35.19 |
| 08/14/2026 16:27 | 100 | 35.20 |
| 08/14/2026 16:27 | 1 | 35.20 |
| 08/14/2026 16:27 | 49 | 35.20 |
| 08/14/2026 16:27 | 51 | 35.20 |
| 08/14/2026 16:27 | 150 | 35.19 |
| 08/14/2026 16:27 | 2 | 35.17 |
| 08/14/2026 16:27 | 98 | 35.17 |
| 08/14/2026 16:27 | 100 | 35.17 |
| 08/14/2026 16:27 | 3 | 35.17 |
| 08/14/2026 16:27 | 2 | 35.16 |
| 08/14/2026 16:27 | 5 | 35.16 |
| 08/14/2026 16:27 | 5 | 35.16 |
| 08/14/2026 16:27 | 5 | 35.16 |
| 08/14/2026 16:27 | 5 | 35.16 |
| 08/14/2026 16:27 | 100 | 35.15 |
| 08/14/2026 16:27 | 159 | 35.16 |
| 08/14/2026 16:27 | 100 | 35.16 |
| 08/14/2026 16:27 | 100 | 35.16 |
| 08/14/2026 16:27 | 3 | 35.16 |
| 08/14/2026 16:27 | 85 | 35.20 |
| 08/14/2026 16:27 | 100 | 35.20 |
| 08/14/2026 16:27 | 100 | 35.20 |
| 08/14/2026 16:27 | 10 | 35.19 |
| 08/14/2026 16:27 | 100 | 35.19 |
| 08/14/2026 16:27 | 100 | 35.19 |
| 08/14/2026 16:27 | 200 | 35.19 |
| 08/14/2026 16:27 | 5 | 35.18 |
| 08/14/2026 16:27 | 300 | 35.18 |
| 08/14/2026 16:27 | 5 | 35.17 |
| 08/14/2026 16:27 | 106 | 35.18 |
| 08/14/2026 16:27 | 26 | 35.18 |
| 08/14/2026 16:27 | 74 | 35.17 |
| 08/14/2026 16:27 | 6 | 35.17 |
| 08/14/2026 16:27 | 6 | 35.17 |
| 08/14/2026 16:27 | 3 | 35.15 |
| 08/14/2026 16:26 | 66 | 35.11 |
| 08/14/2026 16:26 | 19 | 35.125 |
| 08/14/2026 16:26 | 3 | 35.13 |
| 08/14/2026 16:26 | 1 | 35.17 |
| 08/14/2026 16:26 | 45 | 35.17 |
| 08/14/2026 16:26 | 60 | 35.16 |
| 08/14/2026 16:26 | 50 | 35.14 |
| 08/14/2026 16:26 | 100 | 35.14 |
| 08/14/2026 16:26 | 65 | 35.15 |
| 08/14/2026 16:26 | 25 | 35.15 |
| 08/14/2026 16:26 | 100 | 35.15 |
| 08/14/2026 16:26 | 100 | 35.15 |
| 08/14/2026 16:26 | 100 | 35.15 |
| 08/14/2026 16:26 | 100 | 35.14 |
| 08/14/2026 16:25 | 15 | 35.12 |
| 08/14/2026 16:25 | 25 | 35.12 |
| 08/14/2026 16:25 | 25 | 35.12 |
| 08/14/2026 16:25 | 25 | 35.12 |
| 08/14/2026 16:25 | 25 | 35.12 |
| 08/14/2026 16:25 | 25 | 35.12 |
| 08/14/2026 16:25 | 12 | 35.12 |
| 08/14/2026 16:25 | 12 | 35.12 |
| 08/14/2026 16:25 | 7 | 35.12 |
| 08/14/2026 16:25 | 7 | 35.12 |
| 08/14/2026 16:25 | 19 | 35.10 |
| 08/14/2026 16:25 | 1 | 35.07 |
| 08/14/2026 16:25 | 1 | 35.10 |
| 08/14/2026 16:25 | 29 | 35.09 |
| 08/14/2026 16:25 | 16 | 35.09 |
| 08/14/2026 16:25 | 25 | 35.10 |
| 08/14/2026 16:25 | 25 | 35.10 |
| 08/14/2026 16:25 | 25 | 35.10 |
| 08/14/2026 16:25 | 25 | 35.10 |
| 08/14/2026 16:25 | 25 | 35.10 |
| 08/14/2026 16:25 | 25 | 35.10 |
| 08/14/2026 16:25 | 12 | 35.065 |
| 08/14/2026 16:25 | 21 | 35.065 |
| 08/14/2026 16:25 | 25 | 35.065 |
| 08/14/2026 16:25 | 18 | 35.065 |
| 08/14/2026 16:25 | 7 | 35.065 |
| 08/14/2026 16:25 | 60 | 35.06 |
| 08/14/2026 16:25 | 1 | 35.06 |
| 08/14/2026 16:25 | 16 | 35.08 |
| 08/14/2026 16:25 | 25 | 35.12 |
| 08/14/2026 16:24 | 100 | 35.12 |
| 08/14/2026 16:24 | 25 | 35.17 |
| 08/14/2026 16:24 | 25 | 35.17 |
| 08/14/2026 16:24 | 25 | 35.17 |
| 08/14/2026 16:24 | 100 | 35.16 |
| 08/14/2026 16:24 | 25 | 35.15 |
| 08/14/2026 16:24 | 25 | 35.15 |
| 08/14/2026 16:24 | 25 | 35.15 |
| 08/14/2026 16:24 | 25 | 35.15 |
| 08/14/2026 16:24 | 10 | 35.125 |
| 08/14/2026 16:24 | 10 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 20 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 25 | 35.125 |
| 08/14/2026 16:24 | 24 | 35.12 |
| 08/14/2026 16:24 | 1 | 35.12 |
| 08/14/2026 16:23 | 1 | 35.14 |
| 08/14/2026 16:23 | 75 | 35.12 |
| 08/14/2026 16:23 | 25 | 35.14 |
| 08/14/2026 16:23 | 25 | 35.14 |
| 08/14/2026 16:23 | 25 | 35.14 |
| 08/14/2026 16:23 | 25 | 35.14 |
| 08/14/2026 16:23 | 25 | 35.16 |
| 08/14/2026 16:23 | 25 | 35.16 |
| 08/14/2026 16:23 | 25 | 35.16 |
| 08/14/2026 16:23 | 25 | 35.16 |
| 08/14/2026 16:23 | 13 | 35.195 |
| 08/14/2026 16:23 | 10 | 35.195 |
| 08/14/2026 16:23 | 22 | 35.195 |
| 08/14/2026 16:23 | 3 | 35.195 |
| 08/14/2026 16:23 | 10 | 35.155 |
| 08/14/2026 16:23 | 14 | 35.155 |
| 08/14/2026 16:23 | 1 | 35.155 |
| 08/14/2026 16:23 | 24 | 35.155 |
| 08/14/2026 16:23 | 1 | 35.12 |
| 08/14/2026 16:23 | 100 | 35.13 |
| 08/14/2026 16:23 | 25 | 35.15 |
| 08/14/2026 16:23 | 76 | 35.16 |
| 08/14/2026 16:23 | 100 | 35.16 |
| 08/14/2026 16:23 | 200 | 35.17 |
| 08/14/2026 16:23 | 1 | 35.17 |
| 08/14/2026 16:23 | 1 | 35.18 |
| 08/14/2026 16:23 | 66 | 35.19 |
| 08/14/2026 16:23 | 1 | 35.19 |
| 08/14/2026 16:23 | 200 | 35.20 |
| 08/14/2026 16:23 | 99 | 35.20 |
| 08/14/2026 16:23 | 1 | 35.20 |
| 08/14/2026 16:23 | 500 | 35.20 |
| 08/14/2026 16:23 | 99 | 35.21 |
| 08/14/2026 16:23 | 1 | 35.21 |
| 08/14/2026 16:22 | 38 | 35.23 |
| 08/14/2026 16:22 | 100 | 35.30 |
| 08/14/2026 16:22 | 99 | 35.32 |
| 08/14/2026 16:22 | 1 | 35.32 |
| 08/14/2026 16:22 | 100 | 35.34 |
| 08/14/2026 16:21 | 20 | 35.35 |
| 08/14/2026 16:21 | 100 | 35.35 |
| 08/14/2026 16:21 | 100 | 35.36 |
| 08/14/2026 16:21 | 168 | 35.36 |
| 08/14/2026 16:21 | 100 | 35.36 |
| 08/14/2026 16:21 | 100 | 35.37 |
| 08/14/2026 16:21 | 100 | 35.38 |
| 08/14/2026 16:21 | 99 | 35.35 |
| 08/14/2026 16:21 | 1 | 35.36 |
| 08/14/2026 16:20 | 1 | 35.35 |
| 08/14/2026 16:20 | 1 | 35.40 |
| 08/14/2026 16:20 | 100 | 35.38 |
| 08/14/2026 16:20 | 25 | 35.38 |
| 08/14/2026 16:20 | 75 | 35.38 |
| 08/14/2026 16:20 | 25 | 35.38 |
| 08/14/2026 16:20 | 10 | 35.37 |
| 08/14/2026 16:20 | 100 | 35.375 |
| 08/14/2026 16:20 | 272 | 35.36 |
| 08/14/2026 16:20 | 4 | 35.35 |
| 08/14/2026 16:20 | 100 | 35.35 |
| 08/14/2026 16:20 | 50 | 35.34 |
| 08/14/2026 16:20 | 25 | 35.34 |
| 08/14/2026 16:20 | 25 | 35.34 |
| 08/14/2026 16:18 | 99 | 35.32 |
| 08/14/2026 16:18 | 28 | 35.32 |
| 08/14/2026 16:18 | 150 | 35.33 |
| 08/14/2026 16:18 | 73 | 35.32 |
| 08/14/2026 16:17 | 57 | 35.38 |
| 08/14/2026 16:17 | 1 | 35.37 |
| 08/14/2026 16:17 | 6 | 35.34 |
| 08/14/2026 16:17 | 51 | 35.34 |
| 08/14/2026 16:17 | 49 | 35.34 |
| 08/14/2026 16:17 | 22 | 35.34 |
| 08/14/2026 16:17 | 78 | 35.34 |
| 08/14/2026 16:17 | 83 | 35.33 |
| 08/14/2026 16:17 | 100 | 35.32 |
| 08/14/2026 16:17 | 38 | 35.33 |
| 08/14/2026 16:17 | 42 | 35.32 |
| 08/14/2026 16:16 | 600 | 35.31 |
| 08/14/2026 16:16 | 50 | 35.31 |
| 08/14/2026 16:16 | 20 | 35.31 |
| 08/14/2026 16:16 | 12 | 35.31 |
| 08/14/2026 16:16 | 50 | 35.30 |
| 08/14/2026 16:16 | 7 | 35.28 |
| 08/14/2026 16:15 | 100 | 35.255 |
| 08/14/2026 16:15 | 6 | 35.255 |
| 08/14/2026 16:15 | 76 | 35.30 |
| 08/14/2026 16:15 | 100 | 35.30 |
| 08/14/2026 16:15 | 100 | 35.26 |
| 08/14/2026 16:15 | 101 | 35.26 |
| 08/14/2026 16:15 | 15 | 35.25 |
| 08/14/2026 16:15 | 25 | 35.25 |
| 08/14/2026 16:15 | 25 | 35.25 |
| 08/14/2026 16:15 | 25 | 35.25 |
| 08/14/2026 16:15 | 27 | 35.24 |
| 08/14/2026 16:15 | 14 | 35.24 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 545 | 35.23 |
| 08/14/2026 16:15 | 3 | 35.225 |
| 08/14/2026 16:15 | 25 | 35.23 |
| 08/14/2026 16:15 | 10 | 35.225 |
| 08/14/2026 16:15 | 10 | 35.225 |
| 08/14/2026 16:15 | 3 | 35.225 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 71 | 35.23 |
| 08/14/2026 16:15 | 29 | 35.23 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 7 | 35.23 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:15 | 100 | 35.23 |
| 08/14/2026 16:13 | 1 | 35.24 |
| 08/14/2026 16:13 | 1 | 35.24 |
| 08/14/2026 16:13 | 1 | 35.24 |
| 08/14/2026 16:13 | 21 | 35.28 |
| 08/14/2026 16:13 | 2 | 35.27 |
| 08/14/2026 16:13 | 62 | 35.27 |
| 08/14/2026 16:13 | 100 | 35.27 |
| 08/14/2026 16:13 | 2 | 35.26 |
| 08/14/2026 16:13 | 57 | 35.26 |
| 08/14/2026 16:13 | 43 | 35.26 |
| 08/14/2026 16:13 | 57 | 35.26 |
| 08/14/2026 16:13 | 833 | 35.26 |
| 08/14/2026 16:13 | 100 | 35.26 |
| 08/14/2026 16:13 | 100 | 35.26 |
| 08/14/2026 16:13 | 64 | 35.27 |
| 08/14/2026 16:13 | 52 | 35.30 |
| 08/14/2026 16:13 | 4 | 35.30 |
| 08/14/2026 16:13 | 48 | 35.30 |
| 08/14/2026 16:13 | 52 | 35.30 |
| 08/14/2026 16:13 | 52 | 35.30 |
| 08/14/2026 16:13 | 48 | 35.30 |
| 08/14/2026 16:13 | 20 | 35.30 |
| 08/14/2026 16:13 | 100 | 35.29 |
| 08/14/2026 16:12 | 100 | 35.26 |
| 08/14/2026 16:12 | 100 | 35.26 |
| 08/14/2026 16:12 | 18 | 35.26 |
| 08/14/2026 16:12 | 182 | 35.26 |
| 08/14/2026 16:12 | 100 | 35.25 |
| 08/14/2026 16:12 | 2 | 35.25 |
| 08/14/2026 16:12 | 100 | 35.23 |
| 08/14/2026 16:12 | 100 | 35.23 |
| 08/14/2026 16:11 | 4 | 35.23 |
| 08/14/2026 16:11 | 1 | 35.20 |
| 08/14/2026 16:10 | 1 | 35.24 |
| 08/14/2026 16:10 | 1 | 35.24 |
| 08/14/2026 16:10 | 1 | 35.24 |
| 08/14/2026 16:10 | 100 | 35.21 |
| 08/14/2026 16:10 | 100 | 35.21 |
| 08/14/2026 16:10 | 100 | 35.21 |
| 08/14/2026 16:10 | 51 | 35.21 |
| 08/14/2026 16:10 | 49 | 35.21 |
| 08/14/2026 16:10 | 50 | 35.20 |
| 08/14/2026 16:10 | 50 | 35.20 |
| 08/14/2026 16:10 | 50 | 35.20 |
| 08/14/2026 16:10 | 50 | 35.20 |
| 08/14/2026 16:10 | 100 | 35.20 |
| 08/14/2026 16:10 | 50 | 35.20 |
| 08/14/2026 16:10 | 50 | 35.20 |
| 08/14/2026 16:10 | 50 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 100 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.19 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 25 | 35.18 |
| 08/14/2026 16:10 | 92 | 35.16 |
| 08/14/2026 16:10 | 110 | 35.15 |
| 08/14/2026 16:10 | 48 | 35.15 |
| 08/14/2026 16:10 | 100 | 35.15 |
| 08/14/2026 16:10 | 100 | 35.15 |
| 08/14/2026 16:10 | 100 | 35.15 |
| 08/14/2026 16:10 | 100 | 35.15 |
| 08/14/2026 16:10 | 72 | 35.14 |
| 08/14/2026 16:10 | 100 | 35.14 |
| 08/14/2026 16:10 | 100 | 35.14 |
| 08/14/2026 16:10 | 14 | 35.14 |
| 08/14/2026 16:10 | 14 | 35.14 |
| 08/14/2026 16:10 | 14 | 35.14 |
| 08/14/2026 16:10 | 307 | 35.13 |
| 08/14/2026 16:10 | 25 | 35.13 |
| 08/14/2026 16:10 | 55 | 35.13 |
| 08/14/2026 16:10 | 46 | 35.13 |
| 08/14/2026 16:10 | 14 | 35.13 |
| 08/14/2026 16:10 | 25 | 35.13 |
| 08/14/2026 16:10 | 14 | 35.13 |
| 08/14/2026 16:10 | 14 | 35.13 |
| 08/14/2026 16:10 | 25 | 35.12 |
| 08/14/2026 16:10 | 25 | 35.12 |
| 08/14/2026 16:10 | 25 | 35.12 |
| 08/14/2026 16:10 | 25 | 35.12 |
| 08/14/2026 16:10 | 25 | 35.12 |
| 08/14/2026 16:09 | 20 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 25 | 35.12 |
| 08/14/2026 16:09 | 11 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 5 | 35.10 |
| 08/14/2026 16:09 | 2 | 35.10 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 25 | 35.11 |
| 08/14/2026 16:09 | 14 | 35.11 |
| 08/14/2026 16:09 | 11 | 35.10 |
| 08/14/2026 16:09 | 25 | 35.10 |
| 08/14/2026 16:09 | 1 | 35.08 |
| 08/14/2026 16:09 | 99 | 35.08 |
| 08/14/2026 16:09 | 100 | 35.08 |
| 08/14/2026 16:09 | 100 | 35.08 |
| 08/14/2026 16:09 | 42 | 35.09 |
| 08/14/2026 16:09 | 1 | 35.09 |
| 08/14/2026 16:09 | 1 | 35.09 |
| 08/14/2026 16:09 | 1 | 35.09 |
| 08/14/2026 16:08 | 100 | 35.12 |
| 08/14/2026 16:08 | 100 | 35.12 |
| 08/14/2026 16:08 | 33 | 35.12 |
| 08/14/2026 16:08 | 66 | 35.12 |
| 08/14/2026 16:08 | 1 | 35.12 |
| 08/14/2026 16:08 | 1 | 35.16 |
| 08/14/2026 16:08 | 93 | 35.20 |
| 08/14/2026 16:08 | 100 | 35.19 |
| 08/14/2026 16:08 | 100 | 35.165 |
| 08/14/2026 16:08 | 12 | 35.165 |
| 08/14/2026 16:07 | 176 | 35.155 |
| 08/14/2026 16:07 | 99 | 35.13 |
| 08/14/2026 16:07 | 1 | 35.13 |
| 08/14/2026 16:07 | 25 | 35.16 |
| 08/14/2026 16:07 | 25 | 35.16 |
| 08/14/2026 16:07 | 25 | 35.16 |
| 08/14/2026 16:07 | 25 | 35.16 |
| 08/14/2026 16:07 | 100 | 35.15 |
| 08/14/2026 16:07 | 100 | 35.15 |
| 08/14/2026 16:07 | 100 | 35.16 |
| 08/14/2026 16:07 | 100 | 35.17 |
| 08/14/2026 16:07 | 100 | 35.19 |
| 08/14/2026 16:07 | 55 | 35.20 |
| 08/14/2026 16:07 | 145 | 35.20 |
| 08/14/2026 16:07 | 200 | 35.20 |
| 08/14/2026 16:07 | 100 | 35.20 |
| 08/14/2026 16:07 | 100 | 35.20 |
| 08/14/2026 16:07 | 65 | 35.20 |
| 08/14/2026 16:07 | 135 | 35.20 |
| 08/14/2026 16:06 | 100 | 35.235 |
| 08/14/2026 16:06 | 2 | 35.26 |
| 08/14/2026 16:06 | 8 | 35.23 |
| 08/14/2026 16:06 | 7 | 35.23 |
| 08/14/2026 16:06 | 7 | 35.23 |
| 08/14/2026 16:06 | 7 | 35.23 |
| 08/14/2026 16:06 | 5 | 35.22 |
| 08/14/2026 16:06 | 25 | 35.22 |
| 08/14/2026 16:06 | 25 | 35.20 |
| 08/14/2026 16:06 | 25 | 35.20 |
| 08/14/2026 16:06 | 25 | 35.20 |
| 08/14/2026 16:06 | 25 | 35.20 |
| 08/14/2026 16:06 | 25 | 35.20 |
| 08/14/2026 16:06 | 25 | 35.20 |
| 08/14/2026 16:06 | 100 | 35.20 |
| 08/14/2026 16:05 | 12 | 35.18 |
| 08/14/2026 16:05 | 88 | 35.18 |
| 08/14/2026 16:05 | 80 | 35.18 |
| 08/14/2026 16:05 | 12 | 35.17 |
| 08/14/2026 16:05 | 88 | 35.17 |
| 08/14/2026 16:05 | 20 | 35.13 |
| 08/14/2026 16:05 | 20 | 35.13 |
| 08/14/2026 16:05 | 100 | 35.13 |
| 08/14/2026 16:05 | 100 | 35.12 |
| 08/14/2026 16:05 | 100 | 35.12 |
| 08/14/2026 16:05 | 84 | 35.12 |
| 08/14/2026 16:05 | 16 | 35.12 |
| 08/14/2026 16:05 | 100 | 35.11 |
| 08/14/2026 16:05 | 100 | 35.11 |
| 08/14/2026 16:05 | 70 | 35.11 |
| 08/14/2026 16:05 | 100 | 35.11 |
| 08/14/2026 16:05 | 300 | 35.10 |
| 08/14/2026 16:05 | 100 | 35.10 |
| 08/14/2026 16:05 | 4 | 35.075 |
| 08/14/2026 16:04 | 5 | 35.07 |
| 08/14/2026 16:04 | 25 | 35.07 |
| 08/14/2026 16:04 | 10 | 35.07 |
| 08/14/2026 16:03 | 23 | 35.07 |
| 08/14/2026 16:03 | 6 | 35.07 |
| 08/14/2026 16:03 | 8 | 35.07 |
| 08/14/2026 16:03 | 1 | 35.03 |
| 08/14/2026 16:03 | 1 | 35.075 |
| 08/14/2026 16:03 | 135 | 35.06 |
| 08/14/2026 16:03 | 9 | 35.06 |
| 08/14/2026 16:03 | 91 | 35.06 |
| 08/14/2026 16:03 | 144 | 35.06 |
| 08/14/2026 16:03 | 9 | 35.11 |
| 08/14/2026 16:03 | 100 | 35.09 |
| 08/14/2026 16:03 | 18 | 35.055 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 25 | 35.05 |
| 08/14/2026 16:03 | 100 | 34.965 |
| 08/14/2026 16:03 | 10 | 34.965 |
| 08/14/2026 16:03 | 100 | 34.97 |
| 08/14/2026 16:03 | 100 | 34.97 |
| 08/14/2026 16:03 | 61 | 34.97 |
| 08/14/2026 16:03 | 100 | 34.97 |
| 08/14/2026 16:02 | 100 | 35.02 |
| 08/14/2026 16:02 | 11 | 35.07 |
| 08/14/2026 16:02 | 25 | 35.07 |
| 08/14/2026 16:02 | 25 | 35.07 |
| 08/14/2026 16:02 | 100 | 35.07 |
| 08/14/2026 16:02 | 25 | 35.06 |
| 08/14/2026 16:02 | 100 | 35.07 |
| 08/14/2026 16:02 | 96 | 35.09 |
| 08/14/2026 16:02 | 1 | 35.09 |
| 08/14/2026 16:02 | 1 | 35.09 |
| 08/14/2026 16:02 | 2 | 35.09 |
| 08/14/2026 16:01 | 100 | 35.125 |
| 08/14/2026 16:01 | 6 | 35.125 |
| 08/14/2026 16:01 | 300 | 35.125 |
| 08/14/2026 16:01 | 6 | 35.125 |
| 08/14/2026 16:01 | 9 | 35.125 |
| 08/14/2026 16:01 | 16 | 35.125 |
| 08/14/2026 16:01 | 1 | 35.11 |
| 08/14/2026 16:01 | 61 | 35.135 |
| 08/14/2026 16:01 | 36 | 35.135 |
| 08/14/2026 16:01 | 25 | 35.135 |
| 08/14/2026 16:01 | 61 | 35.12 |
| 08/14/2026 16:01 | 61 | 35.13 |
| 08/14/2026 16:01 | 10 | 35.17 |
| 08/14/2026 16:01 | 100 | 35.18 |
| 08/14/2026 16:01 | 100 | 35.18 |
| 08/14/2026 16:01 | 20 | 35.22 |
| 08/14/2026 16:01 | 65 | 35.23 |
| 08/14/2026 16:01 | 135 | 35.23 |
| 08/14/2026 16:01 | 2 | 35.23 |
| 08/14/2026 16:01 | 100 | 35.22 |
| 08/14/2026 16:01 | 100 | 35.22 |
| 08/14/2026 16:01 | 50 | 35.22 |
| 08/14/2026 16:01 | 1 | 35.21 |
| 08/14/2026 16:00 | 1 | 35.18 |
| 08/14/2026 16:00 | 25 | 35.18 |
| 08/14/2026 16:00 | 1 | 35.21 |
| 08/14/2026 16:00 | 1 | 35.18 |
| 08/14/2026 16:00 | 1 | 35.21 |
| 08/14/2026 16:00 | 1 | 35.14 |
| 08/14/2026 16:00 | 100 | 35.16 |
| 08/14/2026 16:00 | 1 | 35.16 |
| 08/14/2026 16:00 | 99 | 35.16 |
| 08/14/2026 16:00 | 100 | 35.14 |
| 08/14/2026 16:00 | 300 | 35.13 |
| 08/14/2026 16:00 | 95 | 35.14 |
| 08/14/2026 16:00 | 5 | 35.16 |
| 08/14/2026 16:00 | 100 | 35.16 |
| 08/14/2026 16:00 | 30 | 35.16 |
| 08/14/2026 16:00 | 10 | 35.16 |
| 08/14/2026 15:59 | 1 | 35.21 |
| 08/14/2026 15:59 | 10 | 35.16 |
| 08/14/2026 15:59 | 100 | 35.16 |
| 08/14/2026 15:59 | 100 | 35.16 |
| 08/14/2026 15:59 | 25 | 35.15 |
| 08/14/2026 15:59 | 1 | 35.11 |
| 08/14/2026 15:59 | 190 | 35.16 |
| 08/14/2026 15:59 | 10 | 35.16 |
| 08/14/2026 15:59 | 100 | 35.16 |
| 08/14/2026 15:59 | 100 | 35.16 |
| 08/14/2026 15:59 | 100 | 35.16 |
| 08/14/2026 15:59 | 100 | 35.16 |
| 08/14/2026 15:59 | 10 | 35.16 |
| 08/14/2026 15:59 | 112 | 35.17 |
| 08/14/2026 15:59 | 200 | 35.17 |
| 08/14/2026 15:59 | 400 | 35.17 |
| 08/14/2026 15:59 | 100 | 35.195 |
| 08/14/2026 15:59 | 25 | 35.22 |
| 08/14/2026 15:59 | 25 | 35.22 |
| 08/14/2026 15:59 | 25 | 35.22 |
| 08/14/2026 15:59 | 25 | 35.22 |
| 08/14/2026 15:59 | 25 | 35.22 |
| 08/14/2026 15:59 | 38 | 35.22 |
| 08/14/2026 15:59 | 10 | 35.21 |
| 08/14/2026 15:59 | 69 | 35.21 |
| 08/14/2026 15:59 | 106 | 35.21 |
| 08/14/2026 15:59 | 225 | 35.21 |
| 08/14/2026 15:59 | 100 | 35.21 |
| 08/14/2026 15:59 | 10 | 35.21 |
| 08/14/2026 15:59 | 100 | 35.21 |
| 08/14/2026 15:59 | 15 | 35.21 |
| 08/14/2026 15:59 | 40 | 35.21 |
| 08/14/2026 15:59 | 69 | 35.21 |
| 08/14/2026 15:59 | 31 | 35.21 |
| 08/14/2026 15:59 | 100 | 35.21 |
| 08/14/2026 15:59 | 100 | 35.21 |
| 08/14/2026 15:59 | 100 | 35.21 |
| 08/14/2026 15:59 | 334 | 35.20 |
| 08/14/2026 15:59 | 25 | 35.20 |
| 08/14/2026 15:59 | 39 | 35.20 |
| 08/14/2026 15:59 | 1 | 35.20 |
| 08/14/2026 15:59 | 1 | 35.20 |
| 08/14/2026 15:58 | 1 | 35.20 |
| 08/14/2026 15:58 | 1 | 35.15 |
| 08/14/2026 15:58 | 100 | 35.15 |
| 08/14/2026 15:58 | 100 | 35.15 |
| 08/14/2026 15:58 | 100 | 35.15 |
| 08/14/2026 15:58 | 1 | 35.15 |
| 08/14/2026 15:58 | 99 | 35.15 |
| 08/14/2026 15:58 | 1 | 35.21 |
| 08/14/2026 15:58 | 1 | 35.21 |
| 08/14/2026 15:57 | 2 | 35.19 |
| 08/14/2026 15:57 | 10 | 35.19 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.18 |
| 08/14/2026 15:57 | 100 | 35.145 |
| 08/14/2026 15:57 | 100 | 35.15 |
| 08/14/2026 15:57 | 100 | 35.14 |
| 08/14/2026 15:57 | 1 | 35.13 |
| 08/14/2026 15:57 | 9 | 35.16 |
| 08/14/2026 15:57 | 100 | 35.16 |
| 08/14/2026 15:57 | 106 | 35.19 |
| 08/14/2026 15:57 | 200 | 35.19 |
| 08/14/2026 15:57 | 200 | 35.19 |
| 08/14/2026 15:57 | 100 | 35.19 |
| 08/14/2026 15:56 | 75 | 35.25 |
| 08/14/2026 15:56 | 25 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.25 |
| 08/14/2026 15:56 | 80 | 35.25 |
| 08/14/2026 15:56 | 75 | 35.24 |
| 08/14/2026 15:56 | 25 | 35.24 |
| 08/14/2026 15:56 | 100 | 35.17 |
| 08/14/2026 15:56 | 100 | 35.17 |
| 08/14/2026 15:56 | 105 | 35.25 |
| 08/14/2026 15:56 | 200 | 35.25 |
| 08/14/2026 15:56 | 10 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.25 |
| 08/14/2026 15:56 | 100 | 35.27 |
| 08/14/2026 15:55 | 100 | 35.27 |
| 08/14/2026 15:55 | 3 | 35.27 |
| 08/14/2026 15:55 | 20 | 35.27 |
| 08/14/2026 15:55 | 30 | 35.23 |
| 08/14/2026 15:55 | 70 | 35.25 |
| 08/14/2026 15:54 | 185 | 35.31 |
| 08/14/2026 15:54 | 75 | 35.29 |
| 08/14/2026 15:54 | 25 | 35.29 |
| 08/14/2026 15:54 | 70 | 35.26 |
| 08/14/2026 15:54 | 30 | 35.26 |
| 08/14/2026 15:54 | 199 | 35.25 |
| 08/14/2026 15:54 | 100 | 35.26 |
| 08/14/2026 15:54 | 1 | 35.25 |
| 08/14/2026 15:54 | 4 | 35.27 |
| 08/14/2026 15:54 | 1 | 35.27 |
| 08/14/2026 15:54 | 26 | 35.30 |
| 08/14/2026 15:54 | 1 | 35.30 |
| 08/14/2026 15:53 | 100 | 35.33 |
| 08/14/2026 15:53 | 18 | 35.34 |
| 08/14/2026 15:53 | 100 | 35.34 |
| 08/14/2026 15:53 | 1 | 35.385 |
| 08/14/2026 15:53 | 100 | 35.39 |
| 08/14/2026 15:53 | 100 | 35.40 |
| 08/14/2026 15:53 | 25 | 35.41 |
| 08/14/2026 15:53 | 150 | 35.41 |
| 08/14/2026 15:53 | 100 | 35.41 |
| 08/14/2026 15:53 | 100 | 35.41 |
| 08/14/2026 15:53 | 100 | 35.43 |
| 08/14/2026 15:53 | 100 | 35.43 |
| 08/14/2026 15:53 | 10 | 35.43 |
| 08/14/2026 15:53 | 103 | 35.44 |
| 08/14/2026 15:53 | 58 | 35.44 |
| 08/14/2026 15:53 | 646 | 35.44 |
| 08/14/2026 15:53 | 99 | 35.47 |
| 08/14/2026 15:53 | 25 | 35.45 |
| 08/14/2026 15:53 | 25 | 35.45 |
| 08/14/2026 15:53 | 25 | 35.45 |
| 08/14/2026 15:53 | 25 | 35.45 |
| 08/14/2026 15:53 | 208 | 35.46 |
| 08/14/2026 15:52 | 1 | 35.43 |
| 08/14/2026 15:52 | 6 | 35.43 |
| 08/14/2026 15:52 | 45 | 35.42 |
| 08/14/2026 15:52 | 55 | 35.42 |
| 08/14/2026 15:52 | 80 | 35.42 |
| 08/14/2026 15:52 | 81 | 35.41 |
| 08/14/2026 15:52 | 19 | 35.41 |
| 08/14/2026 15:52 | 8 | 35.40 |
| 08/14/2026 15:52 | 100 | 35.40 |
| 08/14/2026 15:52 | 48 | 35.40 |
| 08/14/2026 15:52 | 52 | 35.40 |
| 08/14/2026 15:52 | 100 | 35.40 |
| 08/14/2026 15:52 | 100 | 35.40 |
| 08/14/2026 15:52 | 500 | 35.40 |
| 08/14/2026 15:52 | 100 | 35.38 |
| 08/14/2026 15:52 | 10 | 35.39 |
| 08/14/2026 15:52 | 100 | 35.39 |
| 08/14/2026 15:52 | 100 | 35.39 |
| 08/14/2026 15:52 | 100 | 35.39 |
| 08/14/2026 15:52 | 250 | 35.39 |
| 08/14/2026 15:52 | 66 | 35.38 |
| 08/14/2026 15:52 | 4 | 35.38 |
| 08/14/2026 15:52 | 100 | 35.38 |
| 08/14/2026 15:52 | 100 | 35.38 |
| 08/14/2026 15:52 | 100 | 35.38 |
| 08/14/2026 15:52 | 99 | 35.38 |
| 08/14/2026 15:52 | 1 | 35.38 |
| 08/14/2026 15:52 | 250 | 35.39 |
| 08/14/2026 15:52 | 300 | 35.38 |
| 08/14/2026 15:52 | 150 | 35.38 |
| 08/14/2026 15:52 | 400 | 35.38 |
| 08/14/2026 15:52 | 57 | 35.36 |
| 08/14/2026 15:52 | 1 | 35.36 |
| 08/14/2026 15:52 | 20 | 35.35 |
| 08/14/2026 15:52 | 100 | 35.32 |
| 08/14/2026 15:52 | 22 | 35.32 |
| 08/14/2026 15:52 | 78 | 35.32 |
| 08/14/2026 15:52 | 250 | 35.31 |
| 08/14/2026 15:52 | 50 | 35.31 |
| 08/14/2026 15:52 | 50 | 35.31 |
| 08/14/2026 15:52 | 50 | 35.31 |
| 08/14/2026 15:52 | 100 | 35.31 |
| 08/14/2026 15:52 | 3 | 35.29 |
| 08/14/2026 15:52 | 100 | 35.29 |
| 08/14/2026 15:52 | 100 | 35.29 |
| 08/14/2026 15:52 | 163 | 35.29 |
| 08/14/2026 15:52 | 100 | 35.30 |
| 08/14/2026 15:52 | 78 | 35.31 |
| 08/14/2026 15:52 | 41 | 35.31 |
| 08/14/2026 15:52 | 200 | 35.31 |
| 08/14/2026 15:52 | 10 | 35.31 |
| 08/14/2026 15:52 | 100 | 35.31 |
| 08/14/2026 15:52 | 100 | 35.31 |
| 08/14/2026 15:52 | 59 | 35.31 |
| 08/14/2026 15:52 | 41 | 35.31 |
| 08/14/2026 15:52 | 200 | 35.32 |
| 08/14/2026 15:52 | 1 | 35.35 |
| 08/14/2026 15:51 | 1 | 35.39 |
| 08/14/2026 15:51 | 3 | 35.35 |
| 08/14/2026 15:51 | 91 | 35.39 |
| 08/14/2026 15:51 | 150 | 35.39 |
| 08/14/2026 15:51 | 300 | 35.38 |
| 08/14/2026 15:51 | 59 | 35.38 |
| 08/14/2026 15:51 | 75 | 35.345 |
| 08/14/2026 15:51 | 25 | 35.345 |
| 08/14/2026 15:51 | 1 | 35.38 |
| 08/14/2026 15:51 | 3 | 35.345 |
| 08/14/2026 15:51 | 98 | 35.33 |
| 08/14/2026 15:50 | 100 | 35.335 |
| 08/14/2026 15:50 | 100 | 35.34 |
| 08/14/2026 15:50 | 5 | 35.36 |
| 08/14/2026 15:50 | 1 | 35.36 |
| 08/14/2026 15:50 | 100 | 35.305 |
| 08/14/2026 15:50 | 3 | 35.30 |
| 08/14/2026 15:50 | 40 | 35.26 |
| 08/14/2026 15:50 | 20 | 35.26 |
| 08/14/2026 15:50 | 41 | 35.23 |
| 08/14/2026 15:50 | 59 | 35.23 |
| 08/14/2026 15:50 | 1 | 35.22 |
| 08/14/2026 15:50 | 1 | 35.22 |
| 08/14/2026 15:50 | 19 | 35.22 |
| 08/14/2026 15:50 | 1 | 35.21 |
| 08/14/2026 15:50 | 99 | 35.21 |
| 08/14/2026 15:50 | 138 | 35.20 |
| 08/14/2026 15:50 | 40 | 35.20 |
| 08/14/2026 15:49 | 1 | 35.20 |
| 08/14/2026 15:49 | 20 | 35.20 |
| 08/14/2026 15:49 | 1 | 35.20 |
| 08/14/2026 15:49 | 100 | 35.19 |
| 08/14/2026 15:49 | 12 | 35.19 |
| 08/14/2026 15:49 | 58 | 35.19 |
| 08/14/2026 15:49 | 120 | 35.18 |
| 08/14/2026 15:49 | 40 | 35.16 |
| 08/14/2026 15:49 | 268 | 35.15 |
| 08/14/2026 15:49 | 25 | 35.15 |
| 08/14/2026 15:49 | 54 | 35.15 |
| 08/14/2026 15:49 | 71 | 35.15 |
| 08/14/2026 15:49 | 62 | 35.16 |
| 08/14/2026 15:49 | 50 | 35.16 |
| 08/14/2026 15:49 | 30 | 35.16 |
| 08/14/2026 15:49 | 20 | 35.16 |
| 08/14/2026 15:49 | 24 | 35.16 |
| 08/14/2026 15:49 | 50 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 176 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 150 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 67 | 35.16 |
| 08/14/2026 15:49 | 99 | 35.16 |
| 08/14/2026 15:49 | 300 | 35.15 |
| 08/14/2026 15:49 | 150 | 35.15 |
| 08/14/2026 15:49 | 4 | 35.15 |
| 08/14/2026 15:49 | 100 | 35.135 |
| 08/14/2026 15:49 | 100 | 35.135 |
| 08/14/2026 15:49 | 13 | 35.135 |
| 08/14/2026 15:49 | 300 | 35.16 |
| 08/14/2026 15:49 | 1 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 317 | 35.16 |
| 08/14/2026 15:49 | 67 | 35.14 |
| 08/14/2026 15:49 | 298 | 35.16 |
| 08/14/2026 15:49 | 19 | 35.16 |
| 08/14/2026 15:49 | 83 | 35.15 |
| 08/14/2026 15:49 | 75 | 35.15 |
| 08/14/2026 15:49 | 142 | 35.15 |
| 08/14/2026 15:49 | 40 | 35.17 |
| 08/14/2026 15:49 | 100 | 35.17 |
| 08/14/2026 15:49 | 150 | 35.16 |
| 08/14/2026 15:49 | 1 | 35.16 |
| 08/14/2026 15:49 | 8 | 35.16 |
| 08/14/2026 15:49 | 100 | 35.16 |
| 08/14/2026 15:49 | 15 | 35.16 |
| 08/14/2026 15:49 | 300 | 35.14 |
| 08/14/2026 15:49 | 5 | 35.16 |
| 08/14/2026 15:49 | 61 | 35.16 |
| 08/14/2026 15:49 | 39 | 35.16 |
| 08/14/2026 15:49 | 1 | 35.16 |
| 08/14/2026 15:49 | 1 | 35.15 |
| 08/14/2026 15:49 | 3 | 35.155 |
| 08/14/2026 15:49 | 6 | 35.155 |
| 08/14/2026 15:48 | 1 | 35.19 |
| 08/14/2026 15:48 | 1 | 35.15 |
| 08/14/2026 15:48 | 99 | 35.14 |
| 08/14/2026 15:48 | 1 | 35.14 |
| 08/14/2026 15:48 | 6 | 35.11 |
| 08/14/2026 15:48 | 50 | 35.11 |
| 08/14/2026 15:48 | 100 | 35.11 |
| 08/14/2026 15:48 | 13 | 35.065 |
| 08/14/2026 15:48 | 100 | 35.04 |
| 08/14/2026 15:48 | 1 | 35.08 |
| 08/14/2026 15:48 | 1 | 35.08 |
| 08/14/2026 15:48 | 1 | 35.08 |
| 08/14/2026 15:48 | 1 | 35.07 |
| 08/14/2026 15:48 | 64 | 35.07 |
| 08/14/2026 15:48 | 10 | 35.07 |
| 08/14/2026 15:48 | 99 | 35.07 |
| 08/14/2026 15:48 | 1 | 35.07 |
| 08/14/2026 15:48 | 32 | 35.05 |
| 08/14/2026 15:48 | 45 | 35.05 |
| 08/14/2026 15:48 | 18 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 77 | 35.04 |
| 08/14/2026 15:48 | 5 | 35.04 |
| 08/14/2026 15:48 | 166 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.04 |
| 08/14/2026 15:48 | 77 | 35.04 |
| 08/14/2026 15:48 | 50 | 35.04 |
| 08/14/2026 15:48 | 77 | 35.04 |
| 08/14/2026 15:48 | 5 | 35.01 |
| 08/14/2026 15:48 | 41 | 35.01 |
| 08/14/2026 15:48 | 53 | 35.01 |
| 08/14/2026 15:48 | 100 | 34.98 |
| 08/14/2026 15:48 | 1 | 35.04 |
| 08/14/2026 15:48 | 1 | 35.015 |
| 08/14/2026 15:48 | 25 | 35.025 |
| 08/14/2026 15:48 | 1 | 35.025 |
| 08/14/2026 15:48 | 36 | 35.025 |
| 08/14/2026 15:48 | 1 | 35.04 |
| 08/14/2026 15:48 | 25 | 35.025 |
| 08/14/2026 15:48 | 20 | 35.025 |
| 08/14/2026 15:48 | 1 | 35.025 |
| 08/14/2026 15:48 | 1 | 35.025 |
| 08/14/2026 15:48 | 1 | 35.04 |
| 08/14/2026 15:47 | 1 | 35.025 |
| 08/14/2026 15:47 | 1 | 35.04 |
| 08/14/2026 15:47 | 1 | 35.04 |
| 08/14/2026 15:47 | 1 | 35.04 |
| 08/14/2026 15:47 | 1 | 35.05 |
| 08/14/2026 15:47 | 1 | 35.05 |
| 08/14/2026 15:47 | 1 | 35.05 |
| 08/14/2026 15:47 | 1 | 35.025 |
| 08/14/2026 15:47 | 1 | 35.025 |
| 08/14/2026 15:47 | 95 | 34.99 |
| 08/14/2026 15:47 | 5 | 34.99 |
| 08/14/2026 15:47 | 100 | 34.99 |
| 08/14/2026 15:47 | 100 | 35.01 |
| 08/14/2026 15:47 | 83 | 34.99 |
| 08/14/2026 15:47 | 147 | 34.99 |
| 08/14/2026 15:47 | 228 | 34.99 |
| 08/14/2026 15:47 | 25 | 34.99 |
| 08/14/2026 15:47 | 40 | 34.99 |
| 08/14/2026 15:47 | 200 | 35.00 |
| 08/14/2026 15:47 | 300 | 35.01 |
| 08/14/2026 15:47 | 50 | 35.01 |
| 08/14/2026 15:47 | 50 | 35.01 |
| 08/14/2026 15:47 | 140 | 35.01 |
| 08/14/2026 15:47 | 100 | 35.01 |
| 08/14/2026 15:47 | 50 | 35.01 |
| 08/14/2026 15:47 | 50 | 35.01 |
| 08/14/2026 15:47 | 100 | 35.01 |
| 08/14/2026 15:47 | 200 | 35.01 |
| 08/14/2026 15:47 | 100 | 35.05 |
| 08/14/2026 15:47 | 100 | 35.03 |
| 08/14/2026 15:47 | 112 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 198 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.06 |
| 08/14/2026 15:47 | 123 | 35.06 |
| 08/14/2026 15:47 | 2 | 35.06 |
| 08/14/2026 15:47 | 75 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.10 |
| 08/14/2026 15:47 | 1 | 35.10 |
| 08/14/2026 15:47 | 1 | 35.10 |
| 08/14/2026 15:47 | 1 | 35.10 |
| 08/14/2026 15:47 | 1 | 35.10 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.06 |
| 08/14/2026 15:47 | 1 | 35.065 |
| 08/14/2026 15:47 | 200 | 35.08 |
| 08/14/2026 15:47 | 316 | 35.09 |
| 08/14/2026 15:47 | 100 | 35.09 |
| 08/14/2026 15:47 | 100 | 35.09 |
| 08/14/2026 15:47 | 40 | 35.09 |
| 08/14/2026 15:47 | 61 | 35.045 |
| 08/14/2026 15:47 | 7 | 35.09 |
| 08/14/2026 15:47 | 15 | 35.08 |
| 08/14/2026 15:47 | 61 | 35.08 |
| 08/14/2026 15:47 | 39 | 35.08 |
| 08/14/2026 15:47 | 61 | 35.09 |
| 08/14/2026 15:47 | 100 | 35.11 |
| 08/14/2026 15:47 | 27 | 35.11 |
| 08/14/2026 15:47 | 2 | 35.11 |
| 08/14/2026 15:47 | 1 | 35.11 |
| 08/14/2026 15:47 | 100 | 35.045 |
| 08/14/2026 15:47 | 100 | 35.06 |
| 08/14/2026 15:47 | 100 | 35.06 |
| 08/14/2026 15:47 | 100 | 35.06 |
| 08/14/2026 15:47 | 100 | 35.06 |
| 08/14/2026 15:47 | 100 | 35.02 |
| 08/14/2026 15:47 | 34 | 35.02 |
| 08/14/2026 15:47 | 12 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 25 | 35.06 |
| 08/14/2026 15:47 | 100 | 35.00 |
| 08/14/2026 15:47 | 100 | 35.03 |
| 08/14/2026 15:47 | 15 | 35.00 |
| 08/14/2026 15:47 | 20 | 35.02 |
| 08/14/2026 15:47 | 158 | 35.03 |
| 08/14/2026 15:47 | 100 | 35.00 |
| 08/14/2026 15:47 | 142 | 35.03 |
| 08/14/2026 15:47 | 271 | 35.03 |
| 08/14/2026 15:47 | 100 | 35.03 |
| 08/14/2026 15:47 | 100 | 35.03 |
| 08/14/2026 15:47 | 300 | 35.02 |
| 08/14/2026 15:47 | 200 | 35.00 |
| 08/14/2026 15:47 | 1159 | 35.00 |
| 08/14/2026 15:47 | 200 | 35.01 |
| 08/14/2026 15:47 | 1 | 35.00 |
| 08/14/2026 15:47 | 240 | 35.00 |
| 08/14/2026 15:47 | 1 | 35.00 |
| 08/14/2026 15:47 | 599 | 35.00 |
| 08/14/2026 15:47 | 1 | 35.00 |
| 08/14/2026 15:47 | 1 | 35.00 |
| 08/14/2026 15:47 | 100 | 35.06 |
| 08/14/2026 15:47 | 60 | 35.06 |
| 08/14/2026 15:47 | 100 | 35.09 |
| 08/14/2026 15:47 | 15 | 35.08 |
| 08/14/2026 15:47 | 3 | 35.08 |
| 08/14/2026 15:47 | 2655 | 35.08 |
| 08/14/2026 15:47 | 76 | 35.08 |
| 08/14/2026 15:47 | 69 | 35.08 |
| 08/14/2026 15:47 | 12 | 35.08 |
| 08/14/2026 15:47 | 6 | 35.12 |
| 08/14/2026 15:47 | 1 | 35.16 |
| 08/14/2026 15:47 | 100 | 35.13 |
| 08/14/2026 15:47 | 11 | 35.17 |
| 08/14/2026 15:47 | 25 | 35.17 |
| 08/14/2026 15:47 | 25 | 35.17 |
| 08/14/2026 15:47 | 1 | 35.20 |
| 08/14/2026 15:47 | 1 | 35.21 |
| 08/14/2026 15:47 | 61 | 35.24 |
| 08/14/2026 15:47 | 11 | 35.24 |
| 08/14/2026 15:47 | 25 | 35.24 |
| 08/14/2026 15:47 | 25 | 35.24 |
| 08/14/2026 15:47 | 25 | 35.24 |
| 08/14/2026 15:47 | 1 | 35.24 |
| 08/14/2026 15:46 | 29 | 35.37 |
| 08/14/2026 15:46 | 100 | 35.37 |
| 08/14/2026 15:46 | 100 | 35.40 |
| 08/14/2026 15:46 | 1 | 35.51 |
| 08/14/2026 15:46 | 1 | 35.51 |
| 08/14/2026 15:46 | 1 | 35.51 |
| 08/14/2026 15:46 | 3 | 35.445 |
| 08/14/2026 15:46 | 68 | 35.50 |
| 08/14/2026 15:46 | 10 | 35.45 |
| 08/14/2026 15:45 | 100 | 35.45 |
| 08/14/2026 15:45 | 200 | 35.38 |
| 08/14/2026 15:45 | 41 | 35.46 |
| 08/14/2026 15:45 | 100 | 35.38 |
| 08/14/2026 15:45 | 100 | 35.37 |
| 08/14/2026 15:45 | 6 | 35.37 |
| 08/14/2026 15:44 | 90 | 35.35 |
| 08/14/2026 15:44 | 100 | 35.25 |
| 08/14/2026 15:44 | 101 | 35.25 |
| 08/14/2026 15:44 | 100 | 35.26 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 10 | 35.305 |
| 08/14/2026 15:43 | 10 | 35.305 |
| 08/14/2026 15:43 | 5 | 35.305 |
| 08/14/2026 15:43 | 25 | 35.305 |
| 08/14/2026 15:43 | 100 | 35.21 |
| 08/14/2026 15:42 | 100 | 35.21 |
| 08/14/2026 15:41 | 25 | 35.235 |
| 08/14/2026 15:41 | 25 | 35.235 |
| 08/14/2026 15:41 | 25 | 35.235 |
| 08/14/2026 15:41 | 19 | 35.235 |
| 08/14/2026 15:41 | 6 | 35.235 |
| 08/14/2026 15:41 | 3 | 35.25 |
| 08/14/2026 15:41 | 3 | 35.25 |
| 08/14/2026 15:41 | 1 | 35.25 |
| 08/14/2026 15:41 | 15 | 35.28 |
| 08/14/2026 15:41 | 15 | 35.28 |
| 08/14/2026 15:41 | 1 | 35.28 |
| 08/14/2026 15:41 | 1 | 35.31 |
| 08/14/2026 15:41 | 4 | 35.28 |
| 08/14/2026 15:41 | 36 | 35.28 |
| 08/14/2026 15:41 | 64 | 35.28 |
| 08/14/2026 15:41 | 36 | 35.32 |
| 08/14/2026 15:41 | 25 | 35.32 |
| 08/14/2026 15:41 | 11 | 35.32 |
| 08/14/2026 15:41 | 25 | 35.32 |
| 08/14/2026 15:41 | 25 | 35.32 |
| 08/14/2026 15:41 | 15 | 35.44 |
| 08/14/2026 15:41 | 15 | 35.44 |
| 08/14/2026 15:41 | 62 | 35.44 |
| 08/14/2026 15:41 | 100 | 35.45 |
| 08/14/2026 15:41 | 50 | 35.46 |
| 08/14/2026 15:41 | 61 | 35.48 |
| 08/14/2026 15:40 | 1 | 35.51 |
| 08/14/2026 15:40 | 5 | 35.52 |
| 08/14/2026 15:40 | 1 | 35.52 |
| 08/14/2026 15:40 | 100 | 35.59 |
| 08/14/2026 15:40 | 25 | 35.59 |
| 08/14/2026 15:40 | 53 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.64 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 2 | 35.59 |
| 08/14/2026 15:39 | 10 | 35.585 |
| 08/14/2026 15:39 | 100 | 35.585 |
| 08/14/2026 15:39 | 262 | 35.62 |
| 08/14/2026 15:39 | 150 | 35.62 |
| 08/14/2026 15:39 | 300 | 35.62 |
| 08/14/2026 15:39 | 300 | 35.61 |
| 08/14/2026 15:39 | 1 | 35.56 |
| 08/14/2026 15:39 | 100 | 35.59 |
| 08/14/2026 15:39 | 11 | 35.59 |
| 08/14/2026 15:39 | 100 | 35.59 |
| 08/14/2026 15:38 | 4 | 35.63 |
| 08/14/2026 15:38 | 535 | 35.63 |
| 08/14/2026 15:38 | 20 | 35.61 |
| 08/14/2026 15:38 | 100 | 35.615 |
| 08/14/2026 15:38 | 75 | 35.64 |
| 08/14/2026 15:38 | 96 | 35.64 |
| 08/14/2026 15:38 | 75 | 35.65 |
| 08/14/2026 15:38 | 25 | 35.65 |
| 08/14/2026 15:38 | 27 | 35.72 |
| 08/14/2026 15:38 | 27 | 35.69 |
| 08/14/2026 15:38 | 1 | 35.72 |
| 08/14/2026 15:38 | 1 | 35.72 |
| 08/14/2026 15:38 | 1 | 35.73 |
| 08/14/2026 15:38 | 8 | 35.69 |
| 08/14/2026 15:38 | 100 | 35.69 |
| 08/14/2026 15:38 | 1 | 35.72 |
| 08/14/2026 15:38 | 100 | 35.70 |
| 08/14/2026 15:38 | 150 | 35.70 |
| 08/14/2026 15:38 | 150 | 35.71 |
| 08/14/2026 15:38 | 5 | 35.78 |
| 08/14/2026 15:38 | 55 | 35.78 |
| 08/14/2026 15:38 | 100 | 35.78 |
| 08/14/2026 15:38 | 11 | 35.78 |
| 08/14/2026 15:38 | 11 | 35.78 |
| 08/14/2026 15:38 | 100 | 35.78 |
| 08/14/2026 15:38 | 133 | 35.78 |
| 08/14/2026 15:38 | 45 | 35.77 |
| 08/14/2026 15:38 | 355 | 35.77 |
| 08/14/2026 15:38 | 100 | 35.74 |
| 08/14/2026 15:38 | 26 | 35.75 |
| 08/14/2026 15:38 | 7 | 35.75 |
| 08/14/2026 15:38 | 50 | 35.71 |
| 08/14/2026 15:38 | 6 | 35.71 |
| 08/14/2026 15:38 | 30 | 35.71 |
| 08/14/2026 15:38 | 20 | 35.71 |
| 08/14/2026 15:38 | 6 | 35.71 |
| 08/14/2026 15:38 | 150 | 35.72 |
| 08/14/2026 15:38 | 56 | 35.72 |
| 08/14/2026 15:38 | 300 | 35.72 |
| 08/14/2026 15:38 | 1 | 35.79 |
| 08/14/2026 15:38 | 3 | 35.79 |
| 08/14/2026 15:38 | 3 | 35.79 |
| 08/14/2026 15:38 | 46 | 35.78 |
| 08/14/2026 15:38 | 38 | 35.78 |
| 08/14/2026 15:38 | 11 | 35.72 |
| 08/14/2026 15:38 | 22 | 35.74 |
| 08/14/2026 15:38 | 32 | 35.72 |
| 08/14/2026 15:38 | 100 | 35.72 |
| 08/14/2026 15:38 | 32 | 35.72 |
| 08/14/2026 15:38 | 168 | 35.72 |
| 08/14/2026 15:38 | 34 | 35.72 |
| 08/14/2026 15:38 | 300 | 35.73 |
| 08/14/2026 15:38 | 32 | 35.73 |
| 08/14/2026 15:38 | 24 | 35.78 |
| 08/14/2026 15:38 | 40 | 35.78 |
| 08/14/2026 15:38 | 60 | 35.78 |
| 08/14/2026 15:38 | 118 | 35.78 |
| 08/14/2026 15:38 | 82 | 35.78 |
| 08/14/2026 15:38 | 25 | 35.665 |
| 08/14/2026 15:38 | 25 | 35.665 |
| 08/14/2026 15:38 | 20 | 35.72 |
| 08/14/2026 15:38 | 100 | 35.72 |
| 08/14/2026 15:38 | 63 | 35.71 |
| 08/14/2026 15:38 | 52 | 35.70 |
| 08/14/2026 15:38 | 15 | 35.63 |
| 08/14/2026 15:38 | 36 | 35.63 |
| 08/14/2026 15:38 | 44 | 35.65 |
| 08/14/2026 15:38 | 5 | 35.65 |
| 08/14/2026 15:38 | 50 | 35.65 |
| 08/14/2026 15:38 | 1 | 35.65 |
| 08/14/2026 15:38 | 99 | 35.64 |
| 08/14/2026 15:38 | 1 | 35.64 |
| 08/14/2026 15:38 | 227 | 35.65 |
| 08/14/2026 15:38 | 21 | 35.63 |
| 08/14/2026 15:38 | 40 | 35.61 |
| 08/14/2026 15:38 | 6 | 35.61 |
| 08/14/2026 15:38 | 1 | 35.60 |
| 08/14/2026 15:38 | 1 | 35.55 |
| 08/14/2026 15:38 | 1 | 35.60 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 2 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:38 | 1 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.58 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 2 | 35.595 |
| 08/14/2026 15:37 | 2 | 35.595 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 2 | 35.595 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.595 |
| 08/14/2026 15:37 | 50 | 35.50 |
| 08/14/2026 15:37 | 1 | 35.595 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 6 | 35.59 |
| 08/14/2026 15:37 | 44 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 1 | 35.59 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 48 | 35.59 |
| 08/14/2026 15:37 | 50 | 35.59 |
| 08/14/2026 15:37 | 2 | 35.59 |
| 08/14/2026 15:37 | 25 | 35.59 |
| 08/14/2026 15:36 | 1 | 35.58 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 11 | 35.57 |
| 08/14/2026 15:36 | 25 | 35.57 |
| 08/14/2026 15:36 | 25 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.56 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.54 |
| 08/14/2026 15:36 | 1 | 35.54 |
| 08/14/2026 15:36 | 25 | 35.52 |
| 08/14/2026 15:36 | 25 | 35.52 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 11 | 35.52 |
| 08/14/2026 15:36 | 25 | 35.52 |
| 08/14/2026 15:36 | 25 | 35.52 |
| 08/14/2026 15:36 | 25 | 35.50 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.55 |
| 08/14/2026 15:36 | 1 | 35.56 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 1 | 35.56 |
| 08/14/2026 15:36 | 1 | 35.57 |
| 08/14/2026 15:36 | 25 | 35.51 |
| 08/14/2026 15:36 | 25 | 35.51 |
| 08/14/2026 15:36 | 25 | 35.51 |
| 08/14/2026 15:36 | 25 | 35.51 |
| 08/14/2026 15:36 | 25 | 35.51 |
| 08/14/2026 15:36 | 3 | 35.57 |
| 08/14/2026 15:35 | 25 | 35.50 |
| 08/14/2026 15:35 | 100 | 35.46 |
| 08/14/2026 15:33 | 20 | 35.60 |
| 08/14/2026 15:33 | 25 | 35.60 |
| 08/14/2026 15:33 | 25 | 35.60 |
| 08/14/2026 15:33 | 25 | 35.60 |
| 08/14/2026 15:33 | 25 | 35.60 |
| 08/14/2026 15:33 | 25 | 35.60 |
| 08/14/2026 15:33 | 25 | 35.60 |
| 08/14/2026 15:33 | 2 | 35.60 |
| 08/14/2026 15:33 | 3 | 35.60 |
| 08/14/2026 15:33 | 3 | 35.60 |
| 08/14/2026 15:33 | 200 | 35.45 |
| 08/14/2026 15:33 | 14 | 35.53 |
| 08/14/2026 15:32 | 1 | 35.59 |
| 08/14/2026 15:32 | 100 | 35.41 |
| 08/14/2026 15:32 | 100 | 35.39 |
| 08/14/2026 15:32 | 100 | 35.39 |
| 08/14/2026 15:32 | 100 | 35.41 |
| 08/14/2026 15:32 | 222 | 35.46 |
| 08/14/2026 15:32 | 39 | 35.46 |
| 08/14/2026 15:32 | 5 | 35.46 |
| 08/14/2026 15:32 | 16 | 35.46 |
| 08/14/2026 15:32 | 20 | 35.46 |
| 08/14/2026 15:32 | 150 | 35.45 |
| 08/14/2026 15:32 | 14 | 35.45 |
| 08/14/2026 15:32 | 100 | 35.44 |
| 08/14/2026 15:32 | 45 | 35.305 |
| 08/14/2026 15:32 | 100 | 35.43 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 2 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:32 | 64 | 35.44 |
| 08/14/2026 15:32 | 300 | 35.43 |
| 08/14/2026 15:32 | 100 | 35.305 |
| 08/14/2026 15:32 | 11 | 35.305 |
| 08/14/2026 15:32 | 25 | 35.305 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 16 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 100 | 35.18 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 13 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 41 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 9 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.31 |
| 08/14/2026 15:31 | 25 | 35.40 |
| 08/14/2026 15:31 | 41 | 35.43 |
| 08/14/2026 15:31 | 7 | 35.43 |
| 08/14/2026 15:31 | 100 | 35.45 |
| 08/14/2026 15:31 | 6 | 35.45 |
| 08/14/2026 15:30 | 40 | 35.50 |
| 08/14/2026 15:30 | 100 | 35.60 |
| 08/14/2026 15:30 | 110 | 35.60 |
| 08/14/2026 15:30 | 150 | 35.60 |
| 08/14/2026 15:30 | 5 | 35.68 |
| 08/14/2026 15:30 | 26 | 35.695 |
| 08/14/2026 15:30 | 5 | 35.695 |
| 08/14/2026 15:30 | 5 | 35.695 |
| 08/14/2026 15:30 | 5 | 35.695 |
| 08/14/2026 15:30 | 5 | 35.695 |
| 08/14/2026 15:30 | 54 | 35.70 |
| 08/14/2026 15:30 | 46 | 35.70 |
| 08/14/2026 15:30 | 14 | 35.70 |
| 08/14/2026 15:30 | 40 | 35.70 |
| 08/14/2026 15:30 | 100 | 35.70 |
| 08/14/2026 15:30 | 57 | 35.70 |
| 08/14/2026 15:30 | 23 | 35.70 |
| 08/14/2026 15:30 | 20 | 35.70 |
| 08/14/2026 15:30 | 17 | 35.70 |
| 08/14/2026 15:30 | 20 | 35.70 |
| 08/14/2026 15:30 | 26 | 35.70 |
| 08/14/2026 15:30 | 37 | 35.70 |
| 08/14/2026 15:30 | 100 | 35.75 |
| 08/14/2026 15:30 | 1117 | 35.75 |
| 08/14/2026 15:30 | 400 | 35.75 |
| 08/14/2026 15:30 | 100 | 35.78 |
| 08/14/2026 15:30 | 8 | 35.94 |
| 08/14/2026 15:30 | 17 | 35.91 |
| 08/14/2026 15:30 | 100 | 35.91 |
| 08/14/2026 15:30 | 300 | 35.91 |
| 08/14/2026 15:30 | 1 | 36.06 |
| 08/14/2026 15:30 | 25 | 36.06 |
| 08/14/2026 15:30 | 25 | 36.06 |
| 08/14/2026 15:30 | 25 | 36.06 |
| 08/14/2026 15:30 | 25 | 36.06 |
| 08/14/2026 15:30 | 62902 | 36.07 |
| 08/14/2026 15:29 | 40 | 36.00 |
| 08/14/2026 15:29 | 2 | 36.00 |
| 08/14/2026 15:28 | 226 | 35.89 |
| 08/14/2026 15:28 | 226 | 35.89 |
| 08/14/2026 15:28 | 350 | 35.80 |
| 08/14/2026 15:27 | 58 | 35.67 |
| 08/14/2026 15:27 | 42 | 35.67 |
| 08/14/2026 15:27 | 259 | 35.67 |
| 08/14/2026 15:27 | 100 | 35.54 |
| 08/14/2026 15:27 | 25 | 35.49 |
| 08/14/2026 15:27 | 200 | 35.45 |
| 08/14/2026 15:27 | 73 | 35.49 |
| 08/14/2026 15:25 | 27 | 35.49 |
| 08/14/2026 15:25 | 342 | 35.46 |
| 08/14/2026 15:25 | 8 | 35.45 |
| 08/14/2026 14:52 | 47 | 35.08 |
| 08/14/2026 14:42 | 702 | 35.09 |
| 08/14/2026 14:42 | 236 | 35.09 |
| 08/14/2026 14:42 | 250 | 35.07 |
| 08/14/2026 14:41 | 2 | 35.08 |
| 08/14/2026 14:34 | 8 | 35.00 |
| 08/14/2026 14:13 | 200 | 35.00 |
| 08/14/2026 13:23 | 137 | 35.04 |
| 08/14/2026 13:23 | 25 | 35.04 |
| 08/14/2026 13:23 | 64 | 35.04 |
| 08/14/2026 13:23 | 160 | 35.04 |
| 08/14/2026 13:11 | 4 | 35.11 |
| 08/14/2026 13:09 | 58 | 35.11 |
| 08/14/2026 12:10 | 92 | 35.12 |
| 08/14/2026 12:10 | 20 | 35.12 |