Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
32.96
-0.31
(
-0.93% )
|
32.90
|
1,700 |
32.99
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 32.96 |
| 06/17/2026 23:20 | � | 32.96 |
| 06/17/2026 22:30 | � | 32.96 |
| 06/17/2026 22:00 | � | 32.96 |
| 06/17/2026 22:00 | 84092 | 32.96 |
| 06/17/2026 21:59 | 4 | 32.93 |
| 06/17/2026 21:59 | 50 | 32.92 |
| 06/17/2026 21:59 | 50 | 32.92 |
| 06/17/2026 21:59 | 301 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 195 | 32.91 |
| 06/17/2026 21:59 | 24 | 32.95 |
| 06/17/2026 21:59 | 8 | 32.91 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 1 | 32.91 |
| 06/17/2026 21:59 | 2 | 32.91 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 15 | 32.91 |
| 06/17/2026 21:59 | 28 | 32.92 |
| 06/17/2026 21:59 | 8 | 32.94 |
| 06/17/2026 21:59 | 182 | 32.94 |
| 06/17/2026 21:59 | 127 | 32.91 |
| 06/17/2026 21:59 | 240 | 32.91 |
| 06/17/2026 21:59 | 75 | 32.91 |
| 06/17/2026 21:59 | 83 | 32.92 |
| 06/17/2026 21:59 | 22 | 32.94 |
| 06/17/2026 21:59 | 100 | 32.94 |
| 06/17/2026 21:59 | 65 | 32.92 |
| 06/17/2026 21:59 | 4 | 32.93 |
| 06/17/2026 21:59 | 153 | 32.91 |
| 06/17/2026 21:59 | 300 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.91 |
| 06/17/2026 21:59 | 135 | 32.925 |
| 06/17/2026 21:59 | 325 | 32.925 |
| 06/17/2026 21:59 | 240 | 32.925 |
| 06/17/2026 21:59 | 1 | 32.92 |
| 06/17/2026 21:59 | 171 | 32.92 |
| 06/17/2026 21:59 | 342 | 32.92 |
| 06/17/2026 21:59 | 136 | 32.92 |
| 06/17/2026 21:59 | 4 | 32.92 |
| 06/17/2026 21:59 | 3 | 32.92 |
| 06/17/2026 21:59 | 538 | 32.92 |
| 06/17/2026 21:59 | 4 | 32.91 |
| 06/17/2026 21:59 | 5 | 32.91 |
| 06/17/2026 21:59 | 66 | 32.92 |
| 06/17/2026 21:59 | 61 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 201 | 32.93 |
| 06/17/2026 21:59 | 4 | 32.93 |
| 06/17/2026 21:59 | 62 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 4 | 32.92 |
| 06/17/2026 21:59 | 62 | 32.92 |
| 06/17/2026 21:59 | 62 | 32.92 |
| 06/17/2026 21:59 | 240 | 32.93 |
| 06/17/2026 21:59 | 12 | 32.93 |
| 06/17/2026 21:59 | 6 | 32.93 |
| 06/17/2026 21:59 | 60 | 32.93 |
| 06/17/2026 21:59 | 79 | 32.93 |
| 06/17/2026 21:59 | 1 | 32.93 |
| 06/17/2026 21:59 | 1 | 32.93 |
| 06/17/2026 21:59 | 101 | 32.91 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 166 | 32.92 |
| 06/17/2026 21:59 | 61 | 32.92 |
| 06/17/2026 21:59 | 80 | 32.92 |
| 06/17/2026 21:59 | 20 | 32.92 |
| 06/17/2026 21:59 | 155 | 32.92 |
| 06/17/2026 21:59 | 1 | 32.92 |
| 06/17/2026 21:59 | 177 | 32.92 |
| 06/17/2026 21:59 | 97 | 32.91 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 77 | 32.92 |
| 06/17/2026 21:59 | 23 | 32.92 |
| 06/17/2026 21:59 | 472 | 32.92 |
| 06/17/2026 21:59 | 2 | 32.92 |
| 06/17/2026 21:59 | 509 | 32.92 |
| 06/17/2026 21:59 | 3 | 32.92 |
| 06/17/2026 21:59 | 1 | 32.92 |
| 06/17/2026 21:59 | 3 | 32.92 |
| 06/17/2026 21:59 | 9 | 32.92 |
| 06/17/2026 21:59 | 7 | 32.92 |
| 06/17/2026 21:59 | 6 | 32.92 |
| 06/17/2026 21:59 | 4 | 32.92 |
| 06/17/2026 21:59 | 47 | 32.92 |
| 06/17/2026 21:59 | 87 | 32.92 |
| 06/17/2026 21:59 | 277 | 32.92 |
| 06/17/2026 21:59 | 16 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.91 |
| 06/17/2026 21:59 | 90 | 32.91 |
| 06/17/2026 21:59 | 10 | 32.91 |
| 06/17/2026 21:59 | 91 | 32.91 |
| 06/17/2026 21:59 | 87 | 32.91 |
| 06/17/2026 21:59 | 293 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.91 |
| 06/17/2026 21:59 | 145 | 32.91 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 5 | 32.91 |
| 06/17/2026 21:59 | 347 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.91 |
| 06/17/2026 21:59 | 611 | 32.91 |
| 06/17/2026 21:59 | 5 | 32.91 |
| 06/17/2026 21:59 | 5 | 32.91 |
| 06/17/2026 21:59 | 286 | 32.91 |
| 06/17/2026 21:59 | 2 | 32.91 |
| 06/17/2026 21:59 | 4 | 32.91 |
| 06/17/2026 21:59 | 5 | 32.91 |
| 06/17/2026 21:59 | 2 | 32.91 |
| 06/17/2026 21:59 | 286 | 32.91 |
| 06/17/2026 21:59 | 318 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.905 |
| 06/17/2026 21:59 | 110 | 32.91 |
| 06/17/2026 21:59 | 111 | 32.91 |
| 06/17/2026 21:59 | 7 | 32.91 |
| 06/17/2026 21:59 | 54 | 32.91 |
| 06/17/2026 21:59 | 286 | 32.91 |
| 06/17/2026 21:59 | 40 | 32.91 |
| 06/17/2026 21:59 | 4 | 32.90 |
| 06/17/2026 21:59 | 73 | 32.90 |
| 06/17/2026 21:59 | 80 | 32.90 |
| 06/17/2026 21:59 | 20 | 32.90 |
| 06/17/2026 21:59 | 50 | 32.90 |
| 06/17/2026 21:59 | 50 | 32.90 |
| 06/17/2026 21:59 | 100 | 32.90 |
| 06/17/2026 21:59 | 50 | 32.90 |
| 06/17/2026 21:59 | 50 | 32.90 |
| 06/17/2026 21:59 | 35 | 32.91 |
| 06/17/2026 21:59 | 11 | 32.91 |
| 06/17/2026 21:59 | 89 | 32.91 |
| 06/17/2026 21:59 | 89 | 32.91 |
| 06/17/2026 21:59 | 5 | 32.91 |
| 06/17/2026 21:59 | 98 | 32.91 |
| 06/17/2026 21:59 | 2 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.91 |
| 06/17/2026 21:59 | 66 | 32.915 |
| 06/17/2026 21:59 | 134 | 32.915 |
| 06/17/2026 21:59 | 69 | 32.91 |
| 06/17/2026 21:59 | 200 | 32.915 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 2 | 32.91 |
| 06/17/2026 21:59 | 84 | 32.91 |
| 06/17/2026 21:59 | 89 | 32.92 |
| 06/17/2026 21:59 | 89 | 32.92 |
| 06/17/2026 21:59 | 89 | 32.92 |
| 06/17/2026 21:59 | 89 | 32.92 |
| 06/17/2026 21:59 | 493 | 32.92 |
| 06/17/2026 21:59 | 89 | 32.92 |
| 06/17/2026 21:59 | 89 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 72 | 32.92 |
| 06/17/2026 21:59 | 28 | 32.92 |
| 06/17/2026 21:59 | 72 | 32.92 |
| 06/17/2026 21:59 | 28 | 32.92 |
| 06/17/2026 21:59 | 12 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 5 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 94 | 32.93 |
| 06/17/2026 21:59 | 4 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.925 |
| 06/17/2026 21:59 | 37 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 300 | 32.93 |
| 06/17/2026 21:59 | 464 | 32.93 |
| 06/17/2026 21:59 | 75 | 32.94 |
| 06/17/2026 21:59 | 25 | 32.94 |
| 06/17/2026 21:59 | 100 | 32.94 |
| 06/17/2026 21:59 | 161 | 32.94 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 361 | 32.945 |
| 06/17/2026 21:59 | 361 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 361 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 3 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 271 | 32.945 |
| 06/17/2026 21:59 | 50 | 32.945 |
| 06/17/2026 21:59 | 361 | 32.945 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 350 | 32.95 |
| 06/17/2026 21:59 | 200 | 32.95 |
| 06/17/2026 21:59 | 150 | 32.95 |
| 06/17/2026 21:59 | 100 | 32.95 |
| 06/17/2026 21:59 | 1412 | 32.95 |
| 06/17/2026 21:59 | 288 | 32.95 |
| 06/17/2026 21:59 | 288 | 32.945 |
| 06/17/2026 21:59 | 165 | 32.945 |
| 06/17/2026 21:59 | 212 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 25 | 32.945 |
| 06/17/2026 21:59 | 181 | 32.945 |
| 06/17/2026 21:59 | 50 | 32.945 |
| 06/17/2026 21:59 | 479 | 32.945 |
| 06/17/2026 21:59 | 300 | 32.94 |
| 06/17/2026 21:59 | 84 | 32.94 |
| 06/17/2026 21:59 | 16 | 32.94 |
| 06/17/2026 21:59 | 268 | 32.94 |
| 06/17/2026 21:59 | 25 | 32.94 |
| 06/17/2026 21:59 | 41 | 32.94 |
| 06/17/2026 21:59 | 41 | 32.94 |
| 06/17/2026 21:59 | 25 | 32.94 |
| 06/17/2026 21:59 | 41 | 32.94 |
| 06/17/2026 21:59 | 816 | 32.935 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 25 | 32.93 |
| 06/17/2026 21:59 | 1 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 100 | 32.93 |
| 06/17/2026 21:59 | 6 | 32.93 |
| 06/17/2026 21:59 | 32 | 32.93 |
| 06/17/2026 21:59 | 68 | 32.93 |
| 06/17/2026 21:59 | 80 | 32.93 |
| 06/17/2026 21:59 | 20 | 32.93 |
| 06/17/2026 21:59 | 3 | 32.925 |
| 06/17/2026 21:59 | 200 | 32.92 |
| 06/17/2026 21:59 | 200 | 32.92 |
| 06/17/2026 21:59 | 7 | 32.92 |
| 06/17/2026 21:59 | 100 | 32.92 |
| 06/17/2026 21:59 | 40 | 32.92 |
| 06/17/2026 21:59 | 140 | 32.92 |
| 06/17/2026 21:59 | 118 | 32.92 |
| 06/17/2026 21:59 | 3 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.905 |
| 06/17/2026 21:59 | 97 | 32.90 |
| 06/17/2026 21:59 | 130 | 32.90 |
| 06/17/2026 21:59 | 97 | 32.905 |
| 06/17/2026 21:59 | 1400 | 32.905 |
| 06/17/2026 21:59 | 200 | 32.905 |
| 06/17/2026 21:59 | 60 | 32.90 |
| 06/17/2026 21:59 | 92 | 32.90 |
| 06/17/2026 21:59 | 500 | 32.90 |
| 06/17/2026 21:59 | 5 | 32.90 |
| 06/17/2026 21:59 | 2 | 32.91 |
| 06/17/2026 21:59 | 16 | 32.91 |
| 06/17/2026 21:59 | 84 | 32.91 |
| 06/17/2026 21:59 | 100 | 32.91 |
| 06/17/2026 21:59 | 35 | 32.91 |
| 06/17/2026 21:59 | 18 | 32.91 |
| 06/17/2026 21:59 | 31 | 32.90 |
| 06/17/2026 21:59 | 52 | 32.90 |
| 06/17/2026 21:59 | 122 | 32.90 |
| 06/17/2026 21:59 | 6 | 32.90 |
| 06/17/2026 21:59 | 6 | 32.90 |
| 06/17/2026 21:59 | 5 | 32.90 |
| 06/17/2026 21:59 | 483 | 32.90 |
| 06/17/2026 21:59 | 100 | 32.90 |
| 06/17/2026 21:59 | 121 | 32.90 |
| 06/17/2026 21:59 | 121 | 32.90 |
| 06/17/2026 21:59 | 121 | 32.90 |
| 06/17/2026 21:59 | 1 | 32.90 |
| 06/17/2026 21:59 | 3 | 32.90 |
| 06/17/2026 21:59 | 17 | 32.90 |
| 06/17/2026 21:59 | 83 | 32.90 |
| 06/17/2026 21:59 | 100 | 32.90 |
| 06/17/2026 21:59 | 96 | 32.90 |
| 06/17/2026 21:59 | 37 | 32.90 |
| 06/17/2026 21:59 | 96 | 32.91 |
| 06/17/2026 21:59 | 48 | 32.90 |
| 06/17/2026 21:59 | 100 | 32.90 |
| 06/17/2026 21:59 | 69 | 32.90 |
| 06/17/2026 21:59 | 31 | 32.90 |
| 06/17/2026 21:59 | 100 | 32.90 |
| 06/17/2026 21:59 | 29 | 32.90 |
| 06/17/2026 21:59 | 1 | 32.90 |
| 06/17/2026 21:59 | 1 | 32.89 |
| 06/17/2026 21:59 | 14 | 32.89 |
| 06/17/2026 21:59 | 100 | 32.89 |
| 06/17/2026 21:59 | 7 | 32.89 |
| 06/17/2026 21:59 | 29 | 32.89 |
| 06/17/2026 21:59 | 26 | 32.89 |
| 06/17/2026 21:59 | 17 | 32.89 |
| 06/17/2026 21:58 | 5 | 32.88 |
| 06/17/2026 21:58 | 101 | 32.89 |
| 06/17/2026 21:58 | 40 | 32.88 |
| 06/17/2026 21:58 | 60 | 32.88 |
| 06/17/2026 21:58 | 10 | 32.89 |
| 06/17/2026 21:58 | 40 | 32.89 |
| 06/17/2026 21:58 | 50 | 32.89 |
| 06/17/2026 21:58 | 100 | 32.89 |
| 06/17/2026 21:58 | 80 | 32.89 |
| 06/17/2026 21:58 | 20 | 32.89 |
| 06/17/2026 21:58 | 300 | 32.89 |
| 06/17/2026 21:58 | 132 | 32.91 |
| 06/17/2026 21:58 | 33 | 32.91 |
| 06/17/2026 21:58 | 213 | 32.91 |
| 06/17/2026 21:58 | 213 | 32.91 |
| 06/17/2026 21:58 | 187 | 32.91 |
| 06/17/2026 21:58 | 28 | 32.91 |
| 06/17/2026 21:58 | 28 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 25 | 32.90 |
| 06/17/2026 21:58 | 75 | 32.90 |
| 06/17/2026 21:58 | 25 | 32.90 |
| 06/17/2026 21:58 | 153 | 32.90 |
| 06/17/2026 21:58 | 30 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 23 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 29 | 32.90 |
| 06/17/2026 21:58 | 94 | 32.90 |
| 06/17/2026 21:58 | 118 | 32.90 |
| 06/17/2026 21:58 | 75 | 32.90 |
| 06/17/2026 21:58 | 25 | 32.90 |
| 06/17/2026 21:58 | 75 | 32.90 |
| 06/17/2026 21:58 | 25 | 32.90 |
| 06/17/2026 21:58 | 75 | 32.90 |
| 06/17/2026 21:58 | 25 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.90 |
| 06/17/2026 21:58 | 17 | 32.90 |
| 06/17/2026 21:58 | 13 | 32.90 |
| 06/17/2026 21:58 | 30 | 32.90 |
| 06/17/2026 21:58 | 30 | 32.90 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 118 | 32.91 |
| 06/17/2026 21:58 | 25 | 32.91 |
| 06/17/2026 21:58 | 30 | 32.91 |
| 06/17/2026 21:58 | 25 | 32.91 |
| 06/17/2026 21:58 | 104 | 32.91 |
| 06/17/2026 21:58 | 13 | 32.91 |
| 06/17/2026 21:58 | 20 | 32.91 |
| 06/17/2026 21:58 | 40 | 32.91 |
| 06/17/2026 21:58 | 27 | 32.91 |
| 06/17/2026 21:58 | 4 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.905 |
| 06/17/2026 21:58 | 29 | 32.905 |
| 06/17/2026 21:58 | 300 | 32.905 |
| 06/17/2026 21:58 | 71 | 32.905 |
| 06/17/2026 21:58 | 48 | 32.905 |
| 06/17/2026 21:58 | 52 | 32.905 |
| 06/17/2026 21:58 | 218 | 32.91 |
| 06/17/2026 21:58 | 25 | 32.91 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 81 | 32.91 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 176 | 32.91 |
| 06/17/2026 21:58 | 14 | 32.91 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 50 | 32.91 |
| 06/17/2026 21:58 | 100 | 32.91 |
| 06/17/2026 21:58 | 300 | 32.91 |
| 06/17/2026 21:58 | 75 | 32.91 |
| 06/17/2026 21:58 | 10 | 32.92 |
| 06/17/2026 21:58 | 90 | 32.92 |
| 06/17/2026 21:58 | 100 | 32.92 |
| 06/17/2026 21:58 | 50 | 32.92 |
| 06/17/2026 21:58 | 50 | 32.92 |
| 06/17/2026 21:58 | 22 | 32.92 |
| 06/17/2026 21:58 | 400 | 32.92 |
| 06/17/2026 21:58 | 38 | 32.92 |
| 06/17/2026 21:58 | 41 | 32.925 |
| 06/17/2026 21:58 | 33 | 32.92 |
| 06/17/2026 21:58 | 3 | 32.92 |
| 06/17/2026 21:58 | 104 | 32.92 |
| 06/17/2026 21:58 | 400 | 32.92 |
| 06/17/2026 21:58 | 19 | 32.92 |
| 06/17/2026 21:58 | 119 | 32.93 |
| 06/17/2026 21:58 | 281 | 32.93 |
| 06/17/2026 21:58 | 119 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 400 | 32.93 |
| 06/17/2026 21:58 | 200 | 32.93 |
| 06/17/2026 21:58 | 81 | 32.93 |
| 06/17/2026 21:58 | 19 | 32.93 |
| 06/17/2026 21:58 | 381 | 32.93 |
| 06/17/2026 21:58 | 19 | 32.93 |
| 06/17/2026 21:58 | 29 | 32.93 |
| 06/17/2026 21:58 | 15 | 32.93 |
| 06/17/2026 21:58 | 26 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 81 | 32.93 |
| 06/17/2026 21:58 | 200 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 15 | 32.93 |
| 06/17/2026 21:58 | 123 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 2 | 32.93 |
| 06/17/2026 21:58 | 90 | 32.935 |
| 06/17/2026 21:58 | 29 | 32.94 |
| 06/17/2026 21:58 | 56 | 32.94 |
| 06/17/2026 21:58 | 148 | 32.93 |
| 06/17/2026 21:58 | 152 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 30 | 32.94 |
| 06/17/2026 21:58 | 133 | 32.94 |
| 06/17/2026 21:58 | 26 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 30 | 32.94 |
| 06/17/2026 21:58 | 182 | 32.94 |
| 06/17/2026 21:58 | 39 | 32.94 |
| 06/17/2026 21:58 | 400 | 32.94 |
| 06/17/2026 21:58 | 240 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 140 | 32.94 |
| 06/17/2026 21:58 | 240 | 32.94 |
| 06/17/2026 21:58 | 25 | 32.94 |
| 06/17/2026 21:58 | 22 | 32.95 |
| 06/17/2026 21:58 | 28 | 32.95 |
| 06/17/2026 21:58 | 50 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.95 |
| 06/17/2026 21:58 | 96 | 32.95 |
| 06/17/2026 21:58 | 4 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 240 | 32.96 |
| 06/17/2026 21:58 | 43 | 32.96 |
| 06/17/2026 21:58 | 57 | 32.96 |
| 06/17/2026 21:58 | 10 | 32.96 |
| 06/17/2026 21:58 | 125 | 32.96 |
| 06/17/2026 21:58 | 39 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 161 | 32.96 |
| 06/17/2026 21:58 | 25 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 15 | 32.95 |
| 06/17/2026 21:58 | 90 | 32.95 |
| 06/17/2026 21:58 | 37 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 81 | 32.95 |
| 06/17/2026 21:58 | 87 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 168 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 171 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 175 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 24 | 32.95 |
| 06/17/2026 21:58 | 34 | 32.95 |
| 06/17/2026 21:58 | 259 | 32.95 |
| 06/17/2026 21:58 | 83 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 2 | 32.95 |
| 06/17/2026 21:58 | 1 | 32.95 |
| 06/17/2026 21:58 | 30 | 32.95 |
| 06/17/2026 21:58 | 175 | 32.95 |
| 06/17/2026 21:58 | 50 | 32.95 |
| 06/17/2026 21:58 | 88 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 300 | 32.94 |
| 06/17/2026 21:58 | 300 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 400 | 32.94 |
| 06/17/2026 21:58 | 375 | 32.94 |
| 06/17/2026 21:58 | 25 | 32.94 |
| 06/17/2026 21:58 | 139 | 32.94 |
| 06/17/2026 21:58 | 240 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 45 | 32.94 |
| 06/17/2026 21:58 | 174 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 29 | 32.94 |
| 06/17/2026 21:58 | 100 | 32.94 |
| 06/17/2026 21:58 | 45 | 32.94 |
| 06/17/2026 21:58 | 90 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 100 | 32.93 |
| 06/17/2026 21:58 | 45 | 32.93 |
| 06/17/2026 21:58 | 300 | 32.93 |
| 06/17/2026 21:58 | 135 | 32.94 |
| 06/17/2026 21:58 | 25 | 32.94 |
| 06/17/2026 21:58 | 240 | 32.94 |
| 06/17/2026 21:58 | 20 | 32.95 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 30 | 32.96 |
| 06/17/2026 21:58 | 50 | 32.96 |
| 06/17/2026 21:58 | 20 | 32.96 |
| 06/17/2026 21:58 | 240 | 32.96 |
| 06/17/2026 21:58 | 100 | 32.96 |
| 06/17/2026 21:58 | 8 | 32.96 |
| 06/17/2026 21:58 | 10 | 32.96 |
| 06/17/2026 21:58 | 631 | 32.96 |
| 06/17/2026 21:58 | 20 | 32.97 |
| 06/17/2026 21:58 | 150 | 32.97 |
| 06/17/2026 21:58 | 150 | 32.97 |
| 06/17/2026 21:58 | 30 | 32.97 |
| 06/17/2026 21:58 | 22 | 32.97 |
| 06/17/2026 21:58 | 268 | 32.97 |
| 06/17/2026 21:58 | 132 | 32.97 |
| 06/17/2026 21:58 | 80 | 32.97 |
| 06/17/2026 21:58 | 169 | 32.97 |
| 06/17/2026 21:58 | 80 | 32.97 |
| 06/17/2026 21:58 | 20 | 32.97 |
| 06/17/2026 21:58 | 200 | 32.97 |
| 06/17/2026 21:58 | 20 | 32.98 |
| 06/17/2026 21:58 | 32 | 33.00 |
| 06/17/2026 21:58 | 52 | 33.00 |
| 06/17/2026 21:58 | 98 | 33.00 |
| 06/17/2026 21:58 | 6 | 33.00 |
| 06/17/2026 21:58 | 21 | 33.00 |
| 06/17/2026 21:58 | 79 | 33.00 |
| 06/17/2026 21:58 | 143 | 33.00 |
| 06/17/2026 21:58 | 15 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 84 | 33.00 |
| 06/17/2026 21:58 | 38 | 33.00 |
| 06/17/2026 21:58 | 28 | 33.00 |
| 06/17/2026 21:58 | 34 | 33.00 |
| 06/17/2026 21:58 | 42 | 33.00 |
| 06/17/2026 21:58 | 50 | 33.00 |
| 06/17/2026 21:58 | 50 | 33.00 |
| 06/17/2026 21:58 | 38 | 33.00 |
| 06/17/2026 21:58 | 46 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 84 | 33.00 |
| 06/17/2026 21:58 | 16 | 33.00 |
| 06/17/2026 21:58 | 84 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 68 | 33.00 |
| 06/17/2026 21:58 | 32 | 33.00 |
| 06/17/2026 21:58 | 4 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 64 | 33.00 |
| 06/17/2026 21:58 | 200 | 33.005 |
| 06/17/2026 21:58 | 32 | 33.00 |
| 06/17/2026 21:58 | 200 | 33.005 |
| 06/17/2026 21:58 | 4 | 33.00 |
| 06/17/2026 21:58 | 67 | 33.00 |
| 06/17/2026 21:58 | 98 | 33.00 |
| 06/17/2026 21:58 | 45 | 33.00 |
| 06/17/2026 21:58 | 57 | 33.00 |
| 06/17/2026 21:58 | 43 | 33.00 |
| 06/17/2026 21:58 | 357 | 33.00 |
| 06/17/2026 21:58 | 22 | 33.01 |
| 06/17/2026 21:58 | 11 | 33.01 |
| 06/17/2026 21:58 | 16 | 33.01 |
| 06/17/2026 21:58 | 26 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 150 | 33.01 |
| 06/17/2026 21:58 | 28 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 300 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 200 | 33.01 |
| 06/17/2026 21:58 | 185 | 33.015 |
| 06/17/2026 21:58 | 16 | 33.01 |
| 06/17/2026 21:58 | 3 | 33.01 |
| 06/17/2026 21:58 | 15 | 33.01 |
| 06/17/2026 21:58 | 81 | 33.01 |
| 06/17/2026 21:58 | 200 | 33.02 |
| 06/17/2026 21:58 | 100 | 33.02 |
| 06/17/2026 21:58 | 100 | 33.02 |
| 06/17/2026 21:58 | 100 | 33.02 |
| 06/17/2026 21:58 | 200 | 33.02 |
| 06/17/2026 21:58 | 100 | 33.02 |
| 06/17/2026 21:58 | 81 | 33.02 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 65 | 33.03 |
| 06/17/2026 21:58 | 25 | 33.03 |
| 06/17/2026 21:58 | 10 | 33.03 |
| 06/17/2026 21:58 | 15 | 33.03 |
| 06/17/2026 21:58 | 25 | 33.03 |
| 06/17/2026 21:58 | 25 | 33.03 |
| 06/17/2026 21:58 | 25 | 33.03 |
| 06/17/2026 21:58 | 10 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 200 | 33.03 |
| 06/17/2026 21:58 | 100 | 33.03 |
| 06/17/2026 21:58 | 800 | 33.04 |
| 06/17/2026 21:58 | 151 | 33.05 |
| 06/17/2026 21:58 | 91 | 33.05 |
| 06/17/2026 21:58 | 409 | 33.05 |
| 06/17/2026 21:58 | 1 | 33.04 |
| 06/17/2026 21:58 | 23 | 33.03 |
| 06/17/2026 21:58 | 1 | 33.02 |
| 06/17/2026 21:58 | 99 | 33.02 |
| 06/17/2026 21:58 | 400 | 33.02 |
| 06/17/2026 21:58 | 25 | 33.02 |
| 06/17/2026 21:58 | 200 | 33.02 |
| 06/17/2026 21:58 | 25 | 33.02 |
| 06/17/2026 21:58 | 150 | 33.01 |
| 06/17/2026 21:58 | 240 | 33.015 |
| 06/17/2026 21:58 | 242 | 33.015 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 200 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 123 | 33.015 |
| 06/17/2026 21:58 | 25 | 33.015 |
| 06/17/2026 21:58 | 10 | 33.015 |
| 06/17/2026 21:58 | 44 | 33.01 |
| 06/17/2026 21:58 | 43 | 33.01 |
| 06/17/2026 21:58 | 100 | 33.01 |
| 06/17/2026 21:58 | 184 | 33.01 |
| 06/17/2026 21:58 | 91 | 33.01 |
| 06/17/2026 21:58 | 125 | 33.01 |
| 06/17/2026 21:58 | 200 | 33.00 |
| 06/17/2026 21:58 | 13 | 33.00 |
| 06/17/2026 21:58 | 70 | 33.00 |
| 06/17/2026 21:58 | 48 | 33.00 |
| 06/17/2026 21:58 | 26 | 33.00 |
| 06/17/2026 21:58 | 100 | 32.995 |
| 06/17/2026 21:58 | 13 | 32.995 |
| 06/17/2026 21:58 | 10 | 32.995 |
| 06/17/2026 21:58 | 324 | 32.995 |
| 06/17/2026 21:58 | 53 | 32.995 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 100 | 32.99 |
| 06/17/2026 21:58 | 327 | 33.00 |
| 06/17/2026 21:58 | 69 | 33.00 |
| 06/17/2026 21:58 | 4 | 33.00 |
| 06/17/2026 21:58 | 111 | 33.00 |
| 06/17/2026 21:58 | 82 | 33.005 |
| 06/17/2026 21:58 | 7 | 33.005 |
| 06/17/2026 21:58 | 28 | 33.01 |
| 06/17/2026 21:58 | 89 | 33.01 |
| 06/17/2026 21:58 | 9 | 33.01 |
| 06/17/2026 21:58 | 91 | 33.01 |
| 06/17/2026 21:58 | 29 | 33.01 |
| 06/17/2026 21:58 | 29 | 33.01 |
| 06/17/2026 21:58 | 7 | 33.00 |
| 06/17/2026 21:58 | 21 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 93 | 33.00 |
| 06/17/2026 21:58 | 7 | 33.00 |
| 06/17/2026 21:58 | 93 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 300 | 33.00 |
| 06/17/2026 21:58 | 100 | 33.00 |
| 06/17/2026 21:58 | 1 | 33.01 |
| 06/17/2026 21:58 | 9 | 33.01 |
| 06/17/2026 21:58 | 62 | 33.01 |
| 06/17/2026 21:58 | 20 | 33.01 |
| 06/17/2026 21:58 | 5 | 33.01 |
| 06/17/2026 21:58 | 5 | 33.01 |
| 06/17/2026 21:58 | 6 | 33.01 |
| 06/17/2026 21:58 | 37 | 33.01 |
| 06/17/2026 21:58 | 21 | 33.01 |
| 06/17/2026 21:58 | 5 | 33.01 |
| 06/17/2026 21:58 | 5 | 33.01 |
| 06/17/2026 21:58 | 6 | 33.01 |
| 06/17/2026 21:58 | 96 | 33.01 |
| 06/17/2026 21:58 | 1 | 33.01 |
| 06/17/2026 21:58 | 96 | 33.01 |
| 06/17/2026 21:58 | 7 | 33.01 |
| 06/17/2026 21:58 | 28 | 33.01 |
| 06/17/2026 21:58 | 72 | 33.01 |
| 06/17/2026 21:58 | 28 | 33.01 |
| 06/17/2026 21:57 | 88 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 45 | 33.00 |
| 06/17/2026 21:57 | 44 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 100 | 33.00 |
| 06/17/2026 21:57 | 100 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 1 | 33.00 |
| 06/17/2026 21:57 | 32 | 32.99 |
| 06/17/2026 21:57 | 16 | 32.99 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 400 | 32.99 |
| 06/17/2026 21:57 | 17 | 32.99 |
| 06/17/2026 21:57 | 31 | 32.99 |
| 06/17/2026 21:57 | 8 | 32.99 |
| 06/17/2026 21:57 | 95 | 32.99 |
| 06/17/2026 21:57 | 200 | 32.98 |
| 06/17/2026 21:57 | 49 | 32.98 |
| 06/17/2026 21:57 | 14 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 95 | 32.98 |
| 06/17/2026 21:57 | 17 | 32.98 |
| 06/17/2026 21:57 | 25 | 32.98 |
| 06/17/2026 21:57 | 12 | 32.99 |
| 06/17/2026 21:57 | 71 | 32.99 |
| 06/17/2026 21:57 | 17 | 32.99 |
| 06/17/2026 21:57 | 200 | 32.99 |
| 06/17/2026 21:57 | 32 | 32.99 |
| 06/17/2026 21:57 | 95 | 32.99 |
| 06/17/2026 21:57 | 86 | 32.98 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 29 | 32.98 |
| 06/17/2026 21:57 | 71 | 32.98 |
| 06/17/2026 21:57 | 5 | 32.98 |
| 06/17/2026 21:57 | 86 | 32.98 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 240 | 32.99 |
| 06/17/2026 21:57 | 30 | 32.99 |
| 06/17/2026 21:57 | 14 | 32.98 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 28 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.98 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 25 | 32.99 |
| 06/17/2026 21:57 | 89 | 32.99 |
| 06/17/2026 21:57 | 57 | 32.99 |
| 06/17/2026 21:57 | 1 | 32.99 |
| 06/17/2026 21:57 | 2 | 32.99 |
| 06/17/2026 21:57 | 25 | 32.99 |
| 06/17/2026 21:57 | 5 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 35 | 32.99 |
| 06/17/2026 21:57 | 65 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 75 | 32.99 |
| 06/17/2026 21:57 | 25 | 32.99 |
| 06/17/2026 21:57 | 75 | 32.99 |
| 06/17/2026 21:57 | 25 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 144 | 32.99 |
| 06/17/2026 21:57 | 80 | 32.99 |
| 06/17/2026 21:57 | 100 | 32.99 |
| 06/17/2026 21:57 | 245 | 32.99 |
| 06/17/2026 21:57 | 70 | 32.99 |
| 06/17/2026 21:57 | 40 | 33.00 |
| 06/17/2026 21:57 | 40 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 62 | 33.00 |
| 06/17/2026 21:57 | 27 | 33.00 |
| 06/17/2026 21:57 | 62 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 44 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 44 | 33.00 |
| 06/17/2026 21:57 | 45 | 33.00 |
| 06/17/2026 21:57 | 44 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 23 | 33.00 |
| 06/17/2026 21:57 | 66 | 33.00 |
| 06/17/2026 21:57 | 23 | 33.00 |
| 06/17/2026 21:57 | 11 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 100 | 33.00 |
| 06/17/2026 21:57 | 200 | 33.00 |
| 06/17/2026 21:57 | 8 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 44 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.00 |
| 06/17/2026 21:57 | 6 | 33.00 |
| 06/17/2026 21:57 | 130 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 6 | 33.00 |
| 06/17/2026 21:57 | 19 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 25 | 33.00 |
| 06/17/2026 21:57 | 67 | 33.00 |
| 06/17/2026 21:57 | 89 | 33.01 |
| 06/17/2026 21:57 | 7 | 33.02 |
| 06/17/2026 21:57 | 93 | 33.02 |
| 06/17/2026 21:57 | 100 | 33.02 |
| 06/17/2026 21:57 | 100 | 33.02 |
| 06/17/2026 21:57 | 100 | 33.02 |
| 06/17/2026 21:57 | 100 | 33.02 |
| 06/17/2026 21:57 | 312 | 33.02 |
| 06/17/2026 21:57 | 89 | 33.03 |
| 06/17/2026 21:57 | 13 | 33.03 |
| 06/17/2026 21:57 | 87 | 33.03 |
| 06/17/2026 21:57 | 100 | 33.03 |
| 06/17/2026 21:57 | 50 | 33.03 |
| 06/17/2026 21:57 | 50 | 33.03 |
| 06/17/2026 21:57 | 100 | 33.03 |
| 06/17/2026 21:57 | 100 | 33.03 |
| 06/17/2026 21:57 | 5 | 33.03 |
| 06/17/2026 21:57 | 16 | 33.03 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 3 | 33.03 |
| 06/17/2026 21:57 | 6 | 33.03 |
| 06/17/2026 21:57 | 5 | 33.03 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 1 | 33.03 |
| 06/17/2026 21:57 | 95 | 33.03 |
| 06/17/2026 21:57 | 88 | 33.04 |
| 06/17/2026 21:57 | 88 | 33.04 |
| 06/17/2026 21:57 | 18 | 33.04 |
| 06/17/2026 21:57 | 30 | 33.04 |
| 06/17/2026 21:57 | 88 | 33.04 |
| 06/17/2026 21:57 | 88 | 33.04 |
| 06/17/2026 21:57 | 88 | 33.04 |
| 06/17/2026 21:57 | 88 | 33.04 |
| 06/17/2026 21:57 | 150 | 33.04 |
| 06/17/2026 21:57 | 100 | 33.04 |
| 06/17/2026 21:57 | 1 | 33.04 |
| 06/17/2026 21:57 | 14 | 33.04 |
| 06/17/2026 21:57 | 31 | 33.04 |
| 06/17/2026 21:57 | 5 | 33.04 |
| 06/17/2026 21:57 | 20 | 33.03 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 30 | 33.04 |
| 06/17/2026 21:57 | 95 | 33.04 |
| 06/17/2026 21:57 | 80 | 33.03 |
| 06/17/2026 21:57 | 100 | 33.03 |
| 06/17/2026 21:57 | 32 | 33.03 |
| 06/17/2026 21:57 | 100 | 33.03 |
| 06/17/2026 21:57 | 88 | 33.03 |
| 06/17/2026 21:57 | 32 | 33.04 |
| 06/17/2026 21:57 | 160 | 33.04 |
| 06/17/2026 21:57 | 240 | 33.04 |
| 06/17/2026 21:57 | 23 | 33.04 |
| 06/17/2026 21:57 | 31 | 33.04 |
| 06/17/2026 21:57 | 21 | 33.04 |
| 06/17/2026 21:57 | 6 | 33.03 |
| 06/17/2026 21:57 | 21 | 33.03 |
| 06/17/2026 21:57 | 232 | 33.04 |
| 06/17/2026 21:57 | 143 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.04 |
| 06/17/2026 21:57 | 32 | 33.04 |
| 06/17/2026 21:57 | 111 | 33.04 |
| 06/17/2026 21:57 | 199 | 33.04 |
| 06/17/2026 21:57 | 9 | 33.03 |
| 06/17/2026 21:57 | 21 | 33.03 |
| 06/17/2026 21:57 | 21 | 33.03 |
| 06/17/2026 21:57 | 4 | 33.03 |
| 06/17/2026 21:57 | 21 | 33.03 |
| 06/17/2026 21:57 | 90 | 33.04 |
| 06/17/2026 21:57 | 25 | 33.03 |
| 06/17/2026 21:57 | 210 | 33.055 |
| 06/17/2026 21:57 | 25 | 33.055 |
| 06/17/2026 21:57 | 240 | 33.055 |
| 06/17/2026 21:57 | 25 | 33.055 |
| 06/17/2026 21:57 | 89 | 33.07 |
| 06/17/2026 21:57 | 100 | 33.08 |
| 06/17/2026 21:57 | 20 | 33.08 |
| 06/17/2026 21:57 | 80 | 33.08 |
| 06/17/2026 21:57 | 100 | 33.08 |
| 06/17/2026 21:57 | 60 | 33.08 |
| 06/17/2026 21:57 | 40 | 33.08 |
| 06/17/2026 21:57 | 10 | 33.08 |
| 06/17/2026 21:57 | 90 | 33.08 |
| 06/17/2026 21:57 | 100 | 33.08 |
| 06/17/2026 21:57 | 50 | 33.08 |
| 06/17/2026 21:57 | 50 | 33.08 |
| 06/17/2026 21:57 | 45 | 33.08 |
| 06/17/2026 21:57 | 100 | 33.08 |
| 06/17/2026 21:57 | 55 | 33.09 |
| 06/17/2026 21:57 | 45 | 33.09 |
| 06/17/2026 21:57 | 10 | 33.09 |
| 06/17/2026 21:57 | 100 | 33.09 |
| 06/17/2026 21:57 | 50 | 33.09 |
| 06/17/2026 21:57 | 100 | 33.09 |
| 06/17/2026 21:57 | 100 | 33.09 |
| 06/17/2026 21:57 | 50 | 33.09 |
| 06/17/2026 21:57 | 50 | 33.09 |
| 06/17/2026 21:57 | 95 | 33.09 |
| 06/17/2026 21:57 | 100 | 33.09 |
| 06/17/2026 21:57 | 100 | 33.09 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 50 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 100 | 33.10 |
| 06/17/2026 21:57 | 79 | 33.11 |
| 06/17/2026 21:57 | 200 | 33.10 |
| 06/17/2026 21:57 | 200 | 33.105 |
| 06/17/2026 21:57 | 89 | 33.11 |
| 06/17/2026 21:57 | 90 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 90 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 4 | 33.12 |
| 06/17/2026 21:57 | 80 | 33.12 |
| 06/17/2026 21:57 | 60 | 33.125 |
| 06/17/2026 21:57 | 220 | 33.125 |
| 06/17/2026 21:57 | 80 | 33.125 |
| 06/17/2026 21:57 | 80 | 33.125 |
| 06/17/2026 21:57 | 80 | 33.125 |
| 06/17/2026 21:57 | 8 | 33.125 |
| 06/17/2026 21:57 | 71 | 33.125 |
| 06/17/2026 21:57 | 56 | 33.125 |
| 06/17/2026 21:57 | 44 | 33.125 |
| 06/17/2026 21:57 | 8 | 33.12 |
| 06/17/2026 21:57 | 12 | 33.12 |
| 06/17/2026 21:57 | 329 | 33.125 |
| 06/17/2026 21:57 | 111 | 33.125 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 28 | 33.12 |
| 06/17/2026 21:57 | 48 | 33.12 |
| 06/17/2026 21:57 | 48 | 33.12 |
| 06/17/2026 21:57 | 48 | 33.12 |
| 06/17/2026 21:57 | 3 | 33.12 |
| 06/17/2026 21:57 | 3 | 33.12 |
| 06/17/2026 21:57 | 3 | 33.12 |
| 06/17/2026 21:57 | 3 | 33.12 |
| 06/17/2026 21:57 | 9 | 33.12 |
| 06/17/2026 21:57 | 34 | 33.12 |
| 06/17/2026 21:57 | 300 | 33.12 |
| 06/17/2026 21:57 | 19 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 33 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 12 | 33.12 |
| 06/17/2026 21:57 | 29 | 33.12 |
| 06/17/2026 21:57 | 19 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.12 |
| 06/17/2026 21:57 | 25 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 50 | 33.12 |
| 06/17/2026 21:57 | 2 | 33.12 |
| 06/17/2026 21:57 | 2 | 33.12 |
| 06/17/2026 21:57 | 2 | 33.12 |
| 06/17/2026 21:57 | 2 | 33.12 |
| 06/17/2026 21:57 | 8 | 33.12 |
| 06/17/2026 21:57 | 46 | 33.12 |
| 06/17/2026 21:57 | 54 | 33.12 |
| 06/17/2026 21:57 | 55 | 33.12 |
| 06/17/2026 21:57 | 56 | 33.12 |
| 06/17/2026 21:57 | 71 | 33.12 |
| 06/17/2026 21:57 | 56 | 33.12 |
| 06/17/2026 21:57 | 56 | 33.12 |
| 06/17/2026 21:57 | 56 | 33.12 |
| 06/17/2026 21:57 | 184 | 33.12 |
| 06/17/2026 21:57 | 441 | 33.12 |
| 06/17/2026 21:57 | 43 | 33.12 |
| 06/17/2026 21:57 | 12 | 33.12 |
| 06/17/2026 21:57 | 1 | 33.12 |
| 06/17/2026 21:57 | 28 | 33.12 |
| 06/17/2026 21:57 | 29 | 33.12 |
| 06/17/2026 21:57 | 57 | 33.12 |
| 06/17/2026 21:57 | 14 | 33.12 |
| 06/17/2026 21:57 | 43 | 33.12 |
| 06/17/2026 21:57 | 57 | 33.12 |
| 06/17/2026 21:57 | 100 | 33.13 |
| 06/17/2026 21:57 | 126 | 33.12 |
| 06/17/2026 21:57 | 174 | 33.12 |
| 06/17/2026 21:57 | 126 | 33.12 |
| 06/17/2026 21:57 | 33 | 33.12 |
| 06/17/2026 21:57 | 3 | 33.12 |
| 06/17/2026 21:57 | 174 | 33.115 |
| 06/17/2026 21:57 | 200 | 33.115 |
| 06/17/2026 21:57 | 100 | 33.115 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 25 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 2 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 100 | 33.11 |
| 06/17/2026 21:57 | 19 | 33.11 |
| 06/17/2026 21:57 | 181 | 33.11 |
| 06/17/2026 21:57 | 80 | 33.11 |
| 06/17/2026 21:57 | 221 | 33.12 |
| 06/17/2026 21:57 | 24 | 33.12 |
| 06/17/2026 21:57 | 37 | 33.125 |
| 06/17/2026 21:57 | 25 | 33.13 |
| 06/17/2026 21:57 | 1 | 33.13 |
| 06/17/2026 21:57 | 24 | 33.13 |
| 06/17/2026 21:57 | 97 | 33.14 |
| 06/17/2026 21:57 | 80 | 33.14 |
| 06/17/2026 21:56 | 3 | 33.13 |
| 06/17/2026 21:56 | 52 | 33.13 |
| 06/17/2026 21:56 | 100 | 33.13 |
| 06/17/2026 21:56 | 80 | 33.14 |
| 06/17/2026 21:56 | 36 | 33.15 |
| 06/17/2026 21:56 | 36 | 33.15 |
| 06/17/2026 21:56 | 34 | 33.15 |
| 06/17/2026 21:56 | 36 | 33.15 |
| 06/17/2026 21:56 | 30 | 33.15 |
| 06/17/2026 21:56 | 6 | 33.155 |
| 06/17/2026 21:56 | 247 | 33.16 |
| 06/17/2026 21:56 | 1 | 33.15 |
| 06/17/2026 21:56 | 100 | 33.14 |
| 06/17/2026 21:56 | 4 | 33.13 |
| 06/17/2026 21:56 | 82 | 33.13 |
| 06/17/2026 21:56 | 100 | 33.13 |
| 06/17/2026 21:56 | 100 | 33.13 |
| 06/17/2026 21:56 | 100 | 33.13 |
| 06/17/2026 21:56 | 1 | 33.13 |
| 06/17/2026 21:56 | 200 | 33.12 |
| 06/17/2026 21:56 | 100 | 33.12 |
| 06/17/2026 21:56 | 9 | 33.12 |
| 06/17/2026 21:56 | 29 | 33.12 |
| 06/17/2026 21:56 | 29 | 33.12 |
| 06/17/2026 21:56 | 29 | 33.12 |
| 06/17/2026 21:56 | 11 | 33.12 |
| 06/17/2026 21:56 | 18 | 33.12 |
| 06/17/2026 21:56 | 53 | 33.12 |
| 06/17/2026 21:56 | 54 | 33.12 |
| 06/17/2026 21:56 | 55 | 33.12 |
| 06/17/2026 21:56 | 31 | 33.12 |
| 06/17/2026 21:56 | 26 | 33.12 |
| 06/17/2026 21:56 | 48 | 33.12 |
| 06/17/2026 21:56 | 9 | 33.12 |
| 06/17/2026 21:56 | 57 | 33.12 |
| 06/17/2026 21:56 | 57 | 33.12 |
| 06/17/2026 21:56 | 57 | 33.12 |
| 06/17/2026 21:56 | 100 | 33.12 |
| 06/17/2026 21:56 | 40 | 33.12 |
| 06/17/2026 21:56 | 60 | 33.12 |
| 06/17/2026 21:56 | 100 | 33.12 |
| 06/17/2026 21:56 | 64 | 33.13 |
| 06/17/2026 21:56 | 36 | 33.13 |
| 06/17/2026 21:56 | 42 | 33.13 |
| 06/17/2026 21:56 | 14 | 33.13 |
| 06/17/2026 21:56 | 64 | 33.13 |
| 06/17/2026 21:56 | 64 | 33.13 |
| 06/17/2026 21:56 | 36 | 33.13 |
| 06/17/2026 21:56 | 218 | 33.14 |
| 06/17/2026 21:56 | 25 | 33.14 |
| 06/17/2026 21:56 | 100 | 33.14 |
| 06/17/2026 21:56 | 300 | 33.14 |
| 06/17/2026 21:56 | 240 | 33.125 |
| 06/17/2026 21:56 | 8 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 25 | 33.125 |
| 06/17/2026 21:56 | 72 | 33.125 |
| 06/17/2026 21:56 | 13 | 33.125 |
| 06/17/2026 21:56 | 155 | 33.125 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 60 | 33.11 |
| 06/17/2026 21:56 | 240 | 33.11 |
| 06/17/2026 21:56 | 2 | 33.11 |
| 06/17/2026 21:56 | 100 | 33.11 |
| 06/17/2026 21:56 | 1 | 33.10 |
| 06/17/2026 21:56 | 76 | 33.10 |
| 06/17/2026 21:56 | 27 | 33.10 |
| 06/17/2026 21:56 | 200 | 33.09 |
| 06/17/2026 21:56 | 100 | 33.09 |
| 06/17/2026 21:56 | 27 | 33.09 |
| 06/17/2026 21:56 | 154 | 33.09 |
| 06/17/2026 21:56 | 100 | 33.085 |
| 06/17/2026 21:56 | 44 | 33.09 |
| 06/17/2026 21:56 | 56 | 33.09 |
| 06/17/2026 21:56 | 44 | 33.09 |
| 06/17/2026 21:56 | 56 | 33.09 |
| 06/17/2026 21:56 | 10 | 33.09 |
| 06/17/2026 21:56 | 36 | 33.09 |
| 06/17/2026 21:56 | 32 | 33.09 |
| 06/17/2026 21:56 | 10 | 33.09 |
| 06/17/2026 21:56 | 88 | 33.10 |
| 06/17/2026 21:56 | 30 | 33.10 |
| 06/17/2026 21:56 | 24 | 33.10 |
| 06/17/2026 21:56 | 30 | 33.10 |
| 06/17/2026 21:56 | 89 | 33.10 |
| 06/17/2026 21:56 | 8 | 33.10 |
| 06/17/2026 21:56 | 400 | 33.10 |
| 06/17/2026 21:56 | 200 | 33.10 |
| 06/17/2026 21:56 | 100 | 33.10 |
| 06/17/2026 21:56 | 1 | 33.10 |
| 06/17/2026 21:56 | 200 | 33.10 |
| 06/17/2026 21:56 | 100 | 33.10 |
| 06/17/2026 21:56 | 28 | 33.10 |
| 06/17/2026 21:56 | 23 | 33.09 |
| 06/17/2026 21:56 | 23 | 33.09 |
| 06/17/2026 21:56 | 23 | 33.09 |
| 06/17/2026 21:56 | 8 | 33.09 |
| 06/17/2026 21:56 | 100 | 33.09 |
| 06/17/2026 21:56 | 29 | 33.09 |
| 06/17/2026 21:56 | 155 | 33.09 |
| 06/17/2026 21:56 | 8 | 33.09 |
| 06/17/2026 21:55 | 154 | 33.09 |
| 06/17/2026 21:55 | 154 | 33.09 |
| 06/17/2026 21:55 | 100 | 33.09 |
| 06/17/2026 21:55 | 7 | 33.09 |
| 06/17/2026 21:55 | 100 | 33.09 |
| 06/17/2026 21:55 | 39 | 33.09 |
| 06/17/2026 21:55 | 61 | 33.09 |
| 06/17/2026 21:55 | 100 | 33.09 |
| 06/17/2026 21:55 | 39 | 33.09 |
| 06/17/2026 21:55 | 61 | 33.09 |
| 06/17/2026 21:55 | 88 | 33.09 |
| 06/17/2026 21:55 | 400 | 33.09 |
| 06/17/2026 21:55 | 1 | 33.09 |
| 06/17/2026 21:55 | 200 | 33.09 |
| 06/17/2026 21:55 | 23 | 33.10 |
| 06/17/2026 21:55 | 200 | 33.125 |
| 06/17/2026 21:55 | 25 | 33.125 |
| 06/17/2026 21:55 | 25 | 33.125 |
| 06/17/2026 21:55 | 95 | 33.125 |
| 06/17/2026 21:55 | 5 | 33.125 |
| 06/17/2026 21:55 | 4 | 33.125 |
| 06/17/2026 21:55 | 25 | 33.125 |
| 06/17/2026 21:55 | 240 | 33.125 |
| 06/17/2026 21:55 | 25 | 33.125 |
| 06/17/2026 21:55 | 126 | 33.12 |
| 06/17/2026 21:55 | 40 | 33.12 |
| 06/17/2026 21:55 | 5 | 33.12 |
| 06/17/2026 21:55 | 20 | 33.12 |
| 06/17/2026 21:55 | 49 | 33.12 |
| 06/17/2026 21:55 | 19 | 33.12 |
| 06/17/2026 21:55 | 48 | 33.12 |
| 06/17/2026 21:55 | 173 | 33.12 |
| 06/17/2026 21:55 | 1 | 33.10 |
| 06/17/2026 21:55 | 25 | 33.10 |
| 06/17/2026 21:55 | 13 | 33.10 |
| 06/17/2026 21:55 | 100 | 33.09 |
| 06/17/2026 21:55 | 35 | 33.09 |
| 06/17/2026 21:55 | 21 | 33.08 |
| 06/17/2026 21:55 | 100 | 33.08 |
| 06/17/2026 21:55 | 49 | 33.07 |
| 06/17/2026 21:55 | 100 | 33.07 |
| 06/17/2026 21:55 | 151 | 33.07 |
| 06/17/2026 21:55 | 400 | 33.07 |
| 06/17/2026 21:55 | 100 | 33.07 |
| 06/17/2026 21:55 | 76 | 33.07 |
| 06/17/2026 21:55 | 20 | 33.07 |
| 06/17/2026 21:55 | 100 | 33.06 |
| 06/17/2026 21:55 | 100 | 33.06 |
| 06/17/2026 21:55 | 150 | 33.06 |
| 06/17/2026 21:55 | 25 | 33.06 |
| 06/17/2026 21:55 | 25 | 33.06 |
| 06/17/2026 21:55 | 21 | 33.06 |
| 06/17/2026 21:55 | 8 | 33.06 |
| 06/17/2026 21:55 | 35 | 33.06 |
| 06/17/2026 21:55 | 50 | 33.05 |
| 06/17/2026 21:55 | 300 | 33.05 |
| 06/17/2026 21:55 | 3 | 33.05 |
| 06/17/2026 21:55 | 63 | 33.05 |
| 06/17/2026 21:55 | 75 | 33.04 |
| 06/17/2026 21:55 | 25 | 33.04 |
| 06/17/2026 21:55 | 100 | 33.04 |
| 06/17/2026 21:55 | 100 | 33.04 |
| 06/17/2026 21:55 | 54 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 9 | 33.04 |
| 06/17/2026 21:55 | 1 | 33.04 |
| 06/17/2026 21:55 | 30 | 33.05 |
| 06/17/2026 21:55 | 18 | 33.05 |
| 06/17/2026 21:55 | 4 | 33.05 |
| 06/17/2026 21:55 | 100 | 33.05 |
| 06/17/2026 21:55 | 100 | 33.06 |
| 06/17/2026 21:55 | 44 | 33.06 |
| 06/17/2026 21:55 | 9 | 33.07 |
| 06/17/2026 21:55 | 56 | 33.06 |
| 06/17/2026 21:55 | 63 | 33.06 |
| 06/17/2026 21:55 | 9 | 33.08 |
| 06/17/2026 21:55 | 100 | 33.08 |
| 06/17/2026 21:55 | 291 | 33.08 |
| 06/17/2026 21:55 | 9 | 33.08 |
| 06/17/2026 21:55 | 100 | 33.08 |
| 06/17/2026 21:55 | 21 | 33.07 |
| 06/17/2026 21:55 | 23 | 33.07 |
| 06/17/2026 21:55 | 100 | 33.07 |
| 06/17/2026 21:55 | 52 | 33.05 |
| 06/17/2026 21:55 | 19 | 33.05 |
| 06/17/2026 21:55 | 40 | 33.05 |
| 06/17/2026 21:55 | 60 | 33.05 |
| 06/17/2026 21:54 | 5 | 33.07 |
| 06/17/2026 21:54 | 100 | 33.07 |
| 06/17/2026 21:54 | 100 | 33.07 |
| 06/17/2026 21:54 | 172 | 33.08 |
| 06/17/2026 21:54 | 100 | 33.08 |
| 06/17/2026 21:54 | 100 | 33.08 |
| 06/17/2026 21:54 | 28 | 33.08 |
| 06/17/2026 21:54 | 72 | 33.08 |
| 06/17/2026 21:54 | 100 | 33.08 |
| 06/17/2026 21:54 | 100 | 33.08 |
| 06/17/2026 21:54 | 100 | 33.08 |
| 06/17/2026 21:54 | 13 | 33.09 |
| 06/17/2026 21:54 | 58 | 33.09 |
| 06/17/2026 21:54 | 58 | 33.09 |
| 06/17/2026 21:54 | 59 | 33.09 |
| 06/17/2026 21:54 | 12 | 33.09 |
| 06/17/2026 21:54 | 47 | 33.09 |
| 06/17/2026 21:54 | 53 | 33.09 |
| 06/17/2026 21:54 | 100 | 33.09 |
| 06/17/2026 21:54 | 5 | 33.09 |
| 06/17/2026 21:54 | 59 | 33.09 |
| 06/17/2026 21:54 | 36 | 33.09 |
| 06/17/2026 21:54 | 23 | 33.09 |
| 06/17/2026 21:54 | 59 | 33.09 |
| 06/17/2026 21:54 | 18 | 33.09 |
| 06/17/2026 21:54 | 41 | 33.09 |
| 06/17/2026 21:54 | 59 | 33.09 |
| 06/17/2026 21:54 | 46 | 33.09 |
| 06/17/2026 21:54 | 54 | 33.09 |
| 06/17/2026 21:54 | 5 | 33.09 |
| 06/17/2026 21:54 | 48 | 33.09 |
| 06/17/2026 21:54 | 11 | 33.09 |
| 06/17/2026 21:54 | 89 | 33.09 |
| 06/17/2026 21:54 | 92 | 33.10 |
| 06/17/2026 21:54 | 8 | 33.10 |
| 06/17/2026 21:54 | 42 | 33.10 |
| 06/17/2026 21:54 | 58 | 33.10 |
| 06/17/2026 21:54 | 42 | 33.10 |
| 06/17/2026 21:54 | 58 | 33.10 |
| 06/17/2026 21:54 | 42 | 33.10 |
| 06/17/2026 21:54 | 58 | 33.10 |
| 06/17/2026 21:54 | 49 | 33.10 |
| 06/17/2026 21:54 | 108 | 33.10 |
| 06/17/2026 21:54 | 43 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 8 | 33.10 |
| 06/17/2026 21:54 | 92 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 51 | 33.10 |
| 06/17/2026 21:54 | 49 | 33.10 |
| 06/17/2026 21:54 | 7 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 67 | 33.11 |
| 06/17/2026 21:54 | 97 | 33.11 |
| 06/17/2026 21:54 | 100 | 33.11 |
| 06/17/2026 21:54 | 24 | 33.12 |
| 06/17/2026 21:54 | 76 | 33.12 |
| 06/17/2026 21:54 | 100 | 33.12 |
| 06/17/2026 21:54 | 62 | 33.12 |
| 06/17/2026 21:54 | 138 | 33.12 |
| 06/17/2026 21:54 | 15 | 33.13 |
| 06/17/2026 21:54 | 142 | 33.13 |
| 06/17/2026 21:54 | 18 | 33.13 |
| 06/17/2026 21:54 | 66 | 33.13 |
| 06/17/2026 21:54 | 16 | 33.13 |
| 06/17/2026 21:54 | 84 | 33.13 |
| 06/17/2026 21:54 | 16 | 33.13 |
| 06/17/2026 21:54 | 34 | 33.13 |
| 06/17/2026 21:54 | 66 | 33.13 |
| 06/17/2026 21:54 | 300 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 61 | 33.13 |
| 06/17/2026 21:54 | 100 | 33.13 |
| 06/17/2026 21:54 | 36 | 33.14 |
| 06/17/2026 21:54 | 30 | 33.14 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 100 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 6 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 4 | 33.13 |
| 06/17/2026 21:54 | 25 | 33.13 |
| 06/17/2026 21:54 | 46 | 33.13 |
| 06/17/2026 21:54 | 29 | 33.13 |
| 06/17/2026 21:54 | 42 | 33.13 |
| 06/17/2026 21:54 | 48 | 33.13 |
| 06/17/2026 21:54 | 100 | 33.12 |
| 06/17/2026 21:54 | 100 | 33.12 |
| 06/17/2026 21:54 | 25 | 33.12 |
| 06/17/2026 21:54 | 23 | 33.11 |
| 06/17/2026 21:54 | 600 | 33.11 |
| 06/17/2026 21:54 | 300 | 33.11 |
| 06/17/2026 21:54 | 32 | 33.11 |
| 06/17/2026 21:54 | 23 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 28 | 33.10 |
| 06/17/2026 21:54 | 57 | 33.10 |
| 06/17/2026 21:54 | 15 | 33.10 |
| 06/17/2026 21:54 | 20 | 33.10 |
| 06/17/2026 21:54 | 57 | 33.10 |
| 06/17/2026 21:54 | 23 | 33.10 |
| 06/17/2026 21:54 | 35 | 33.10 |
| 06/17/2026 21:54 | 58 | 33.10 |
| 06/17/2026 21:54 | 7 | 33.10 |
| 06/17/2026 21:54 | 51 | 33.10 |
| 06/17/2026 21:54 | 49 | 33.10 |
| 06/17/2026 21:54 | 9 | 33.10 |
| 06/17/2026 21:54 | 33 | 33.10 |
| 06/17/2026 21:54 | 58 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 100 | 33.10 |
| 06/17/2026 21:54 | 57 | 33.10 |
| 06/17/2026 21:54 | 88 | 33.10 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 79 | 33.11 |
| 06/17/2026 21:53 | 21 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 20 | 33.12 |
| 06/17/2026 21:53 | 392 | 33.12 |
| 06/17/2026 21:53 | 69 | 33.12 |
| 06/17/2026 21:53 | 30 | 33.12 |
| 06/17/2026 21:53 | 1 | 33.11 |
| 06/17/2026 21:53 | 1 | 33.11 |
| 06/17/2026 21:53 | 45 | 33.11 |
| 06/17/2026 21:53 | 55 | 33.11 |
| 06/17/2026 21:53 | 1 | 33.11 |
| 06/17/2026 21:53 | 200 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 6 | 33.13 |
| 06/17/2026 21:53 | 13 | 33.13 |
| 06/17/2026 21:53 | 56 | 33.13 |
| 06/17/2026 21:53 | 30 | 33.13 |
| 06/17/2026 21:53 | 67 | 33.12 |
| 06/17/2026 21:53 | 86 | 33.12 |
| 06/17/2026 21:53 | 17 | 33.12 |
| 06/17/2026 21:53 | 60 | 33.12 |
| 06/17/2026 21:53 | 23 | 33.12 |
| 06/17/2026 21:53 | 37 | 33.12 |
| 06/17/2026 21:53 | 60 | 33.12 |
| 06/17/2026 21:53 | 3 | 33.12 |
| 06/17/2026 21:53 | 57 | 33.12 |
| 06/17/2026 21:53 | 43 | 33.12 |
| 06/17/2026 21:53 | 17 | 33.12 |
| 06/17/2026 21:53 | 61 | 33.12 |
| 06/17/2026 21:53 | 22 | 33.12 |
| 06/17/2026 21:53 | 39 | 33.12 |
| 06/17/2026 21:53 | 61 | 33.12 |
| 06/17/2026 21:53 | 179 | 33.12 |
| 06/17/2026 21:53 | 69 | 33.12 |
| 06/17/2026 21:53 | 31 | 33.12 |
| 06/17/2026 21:53 | 18 | 33.125 |
| 06/17/2026 21:53 | 200 | 33.125 |
| 06/17/2026 21:53 | 30 | 33.125 |
| 06/17/2026 21:53 | 200 | 33.12 |
| 06/17/2026 21:53 | 52 | 33.13 |
| 06/17/2026 21:53 | 48 | 33.13 |
| 06/17/2026 21:53 | 45 | 33.13 |
| 06/17/2026 21:53 | 6 | 33.13 |
| 06/17/2026 21:53 | 7 | 33.13 |
| 06/17/2026 21:53 | 85 | 33.13 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 80 | 33.14 |
| 06/17/2026 21:53 | 270 | 33.14 |
| 06/17/2026 21:53 | 66 | 33.14 |
| 06/17/2026 21:53 | 22 | 33.135 |
| 06/17/2026 21:53 | 8 | 33.135 |
| 06/17/2026 21:53 | 3 | 33.135 |
| 06/17/2026 21:53 | 164 | 33.135 |
| 06/17/2026 21:53 | 3 | 33.135 |
| 06/17/2026 21:53 | 600 | 33.14 |
| 06/17/2026 21:53 | 200 | 33.14 |
| 06/17/2026 21:53 | 100 | 33.135 |
| 06/17/2026 21:53 | 25 | 33.135 |
| 06/17/2026 21:53 | 170 | 33.135 |
| 06/17/2026 21:53 | 5 | 33.135 |
| 06/17/2026 21:53 | 7 | 33.135 |
| 06/17/2026 21:53 | 193 | 33.135 |
| 06/17/2026 21:53 | 12 | 33.135 |
| 06/17/2026 21:53 | 88 | 33.135 |
| 06/17/2026 21:53 | 100 | 33.135 |
| 06/17/2026 21:53 | 200 | 33.135 |
| 06/17/2026 21:53 | 23 | 33.13 |
| 06/17/2026 21:53 | 200 | 33.13 |
| 06/17/2026 21:53 | 100 | 33.13 |
| 06/17/2026 21:53 | 48 | 33.13 |
| 06/17/2026 21:53 | 23 | 33.12 |
| 06/17/2026 21:53 | 218 | 33.12 |
| 06/17/2026 21:53 | 600 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.12 |
| 06/17/2026 21:53 | 1 | 33.12 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 48 | 33.11 |
| 06/17/2026 21:53 | 100 | 33.11 |
| 06/17/2026 21:53 | 1 | 33.11 |
| 06/17/2026 21:53 | 35 | 33.11 |
| 06/17/2026 21:53 | 123 | 33.10 |
| 06/17/2026 21:53 | 77 | 33.10 |
| 06/17/2026 21:53 | 23 | 33.10 |
| 06/17/2026 21:53 | 100 | 33.10 |
| 06/17/2026 21:53 | 13 | 33.10 |
| 06/17/2026 21:53 | 22 | 33.09 |
| 06/17/2026 21:53 | 600 | 33.09 |
| 06/17/2026 21:53 | 1 | 33.09 |
| 06/17/2026 21:53 | 100 | 33.09 |
| 06/17/2026 21:53 | 108 | 33.08 |
| 06/17/2026 21:53 | 32 | 33.08 |
| 06/17/2026 21:53 | 76 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:53 | 4 | 33.08 |
| 06/17/2026 21:52 | 3 | 33.08 |
| 06/17/2026 21:52 | 25 | 33.08 |
| 06/17/2026 21:52 | 72 | 33.08 |
| 06/17/2026 21:52 | 100 | 33.08 |
| 06/17/2026 21:52 | 400 | 33.08 |
| 06/17/2026 21:52 | 8 | 33.06 |
| 06/17/2026 21:52 | 50 | 33.06 |
| 06/17/2026 21:52 | 2 | 33.06 |
| 06/17/2026 21:52 | 49 | 33.06 |
| 06/17/2026 21:52 | 49 | 33.06 |
| 06/17/2026 21:52 | 50 | 33.06 |
| 06/17/2026 21:52 | 82 | 33.06 |
| 06/17/2026 21:52 | 18 | 33.06 |
| 06/17/2026 21:52 | 2 | 33.06 |
| 06/17/2026 21:52 | 4 | 33.06 |
| 06/17/2026 21:52 | 5 | 33.06 |
| 06/17/2026 21:52 | 39 | 33.06 |
| 06/17/2026 21:52 | 100 | 33.06 |
| 06/17/2026 21:52 | 56 | 33.06 |
| 06/17/2026 21:52 | 44 | 33.06 |
| 06/17/2026 21:52 | 1 | 33.06 |
| 06/17/2026 21:52 | 43 | 33.06 |
| 06/17/2026 21:52 | 16 | 33.06 |
| 06/17/2026 21:52 | 184 | 33.06 |
| 06/17/2026 21:52 | 200 | 33.06 |
| 06/17/2026 21:52 | 100 | 33.07 |
| 06/17/2026 21:52 | 30 | 33.07 |
| 06/17/2026 21:52 | 30 | 33.07 |
| 06/17/2026 21:51 | 12 | 33.07 |
| 06/17/2026 21:51 | 6 | 33.07 |
| 06/17/2026 21:51 | 12 | 33.07 |
| 06/17/2026 21:51 | 10 | 33.07 |
| 06/17/2026 21:51 | 100 | 33.07 |
| 06/17/2026 21:51 | 13 | 33.07 |
| 06/17/2026 21:51 | 6 | 33.07 |
| 06/17/2026 21:51 | 5 | 33.07 |
| 06/17/2026 21:51 | 15 | 33.07 |
| 06/17/2026 21:51 | 25 | 33.07 |
| 06/17/2026 21:51 | 31 | 33.07 |
| 06/17/2026 21:51 | 69 | 33.07 |
| 06/17/2026 21:51 | 21 | 33.075 |
| 06/17/2026 21:51 | 10 | 33.075 |
| 06/17/2026 21:51 | 40 | 33.08 |
| 06/17/2026 21:51 | 15 | 33.08 |
| 06/17/2026 21:51 | 3 | 33.08 |
| 06/17/2026 21:51 | 16 | 33.08 |
| 06/17/2026 21:51 | 45 | 33.08 |
| 06/17/2026 21:51 | 7 | 33.08 |
| 06/17/2026 21:51 | 32 | 33.08 |
| 06/17/2026 21:51 | 12 | 33.08 |
| 06/17/2026 21:51 | 44 | 33.08 |
| 06/17/2026 21:51 | 44 | 33.08 |
| 06/17/2026 21:51 | 71 | 33.08 |
| 06/17/2026 21:51 | 29 | 33.08 |
| 06/17/2026 21:51 | 15 | 33.08 |
| 06/17/2026 21:51 | 44 | 33.08 |
| 06/17/2026 21:51 | 41 | 33.08 |
| 06/17/2026 21:51 | 2 | 33.08 |
| 06/17/2026 21:51 | 100 | 33.08 |
| 06/17/2026 21:51 | 2 | 33.08 |
| 06/17/2026 21:51 | 100 | 33.08 |
| 06/17/2026 21:50 | 22 | 33.09 |
| 06/17/2026 21:50 | 8 | 33.09 |
| 06/17/2026 21:50 | 14 | 33.09 |
| 06/17/2026 21:50 | 52 | 33.09 |
| 06/17/2026 21:50 | 53 | 33.09 |
| 06/17/2026 21:50 | 3 | 33.09 |
| 06/17/2026 21:50 | 6 | 33.09 |
| 06/17/2026 21:50 | 100 | 33.09 |
| 06/17/2026 21:50 | 9 | 33.09 |
| 06/17/2026 21:50 | 100 | 33.08 |
| 06/17/2026 21:50 | 100 | 33.08 |
| 06/17/2026 21:50 | 200 | 33.09 |
| 06/17/2026 21:50 | 30 | 33.09 |
| 06/17/2026 21:50 | 70 | 33.09 |
| 06/17/2026 21:50 | 2 | 33.09 |
| 06/17/2026 21:50 | 724 | 33.09 |
| 06/17/2026 21:50 | 30 | 33.10 |
| 06/17/2026 21:50 | 60 | 33.105 |
| 06/17/2026 21:50 | 60 | 33.105 |
| 06/17/2026 21:50 | 34 | 33.105 |
| 06/17/2026 21:50 | 30 | 33.105 |
| 06/17/2026 21:50 | 22 | 33.11 |
| 06/17/2026 21:50 | 100 | 33.105 |
| 06/17/2026 21:50 | 100 | 33.105 |
| 06/17/2026 21:50 | 49 | 33.105 |
| 06/17/2026 21:50 | 51 | 33.105 |
| 06/17/2026 21:50 | 9 | 33.10 |
| 06/17/2026 21:50 | 119 | 33.10 |
| 06/17/2026 21:50 | 30 | 33.10 |
| 06/17/2026 21:50 | 51 | 33.10 |
| 06/17/2026 21:50 | 11 | 33.10 |
| 06/17/2026 21:50 | 46 | 33.10 |
| 06/17/2026 21:50 | 90 | 33.10 |
| 06/17/2026 21:50 | 53 | 33.10 |
| 06/17/2026 21:50 | 21 | 33.09 |
| 06/17/2026 21:50 | 40 | 33.09 |
| 06/17/2026 21:50 | 18 | 33.09 |
| 06/17/2026 21:50 | 7 | 33.09 |
| 06/17/2026 21:50 | 16 | 33.09 |
| 06/17/2026 21:50 | 9 | 33.09 |
| 06/17/2026 21:50 | 1 | 33.09 |
| 06/17/2026 21:50 | 56 | 33.09 |
| 06/17/2026 21:50 | 144 | 33.09 |
| 06/17/2026 21:50 | 100 | 33.09 |
| 06/17/2026 21:50 | 213 | 33.09 |
| 06/17/2026 21:50 | 25 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.08 |
| 06/17/2026 21:50 | 100 | 33.06 |
| 06/17/2026 21:50 | 100 | 33.06 |
| 06/17/2026 21:50 | 100 | 33.07 |
| 06/17/2026 21:50 | 2 | 33.07 |
| 06/17/2026 21:50 | 98 | 33.07 |
| 06/17/2026 21:50 | 2 | 33.07 |
| 06/17/2026 21:50 | 100 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.09 |
| 06/17/2026 21:50 | 1 | 33.11 |
| 06/17/2026 21:50 | 35 | 33.11 |
| 06/17/2026 21:50 | 1 | 33.10 |
| 06/17/2026 21:50 | 1 | 33.09 |
| 06/17/2026 21:50 | 100 | 33.08 |
| 06/17/2026 21:50 | 25 | 33.07 |
| 06/17/2026 21:50 | 25 | 33.07 |
| 06/17/2026 21:50 | 20 | 33.04 |
| 06/17/2026 21:50 | 100 | 33.04 |
| 06/17/2026 21:50 | 100 | 33.04 |
| 06/17/2026 21:50 | 100 | 33.04 |
| 06/17/2026 21:50 | 256 | 33.01 |
| 06/17/2026 21:50 | 1 | 33.00 |
| 06/17/2026 21:50 | 100 | 33.00 |
| 06/17/2026 21:50 | 2 | 33.02 |
| 06/17/2026 21:50 | 90 | 33.02 |
| 06/17/2026 21:50 | 53 | 33.02 |
| 06/17/2026 21:50 | 8 | 33.02 |
| 06/17/2026 21:50 | 23 | 33.02 |
| 06/17/2026 21:50 | 58 | 33.02 |
| 06/17/2026 21:50 | 68 | 33.03 |
| 06/17/2026 21:50 | 20 | 33.03 |
| 06/17/2026 21:50 | 53 | 33.03 |
| 06/17/2026 21:50 | 8 | 33.02 |
| 06/17/2026 21:50 | 100 | 33.04 |
| 06/17/2026 21:50 | 190 | 33.01 |
| 06/17/2026 21:50 | 1 | 33.01 |
| 06/17/2026 21:50 | 100 | 33.035 |
| 06/17/2026 21:50 | 30 | 33.035 |
| 06/17/2026 21:50 | 21 | 33.035 |
| 06/17/2026 21:50 | 74 | 33.04 |
| 06/17/2026 21:50 | 26 | 33.04 |
| 06/17/2026 21:50 | 600 | 33.04 |
| 06/17/2026 21:49 | 31 | 33.03 |
| 06/17/2026 21:49 | 100 | 33.04 |
| 06/17/2026 21:48 | 7 | 33.04 |
| 06/17/2026 21:48 | 1 | 33.03 |
| 06/17/2026 21:48 | 34 | 33.03 |
| 06/17/2026 21:48 | 7 | 33.03 |
| 06/17/2026 21:48 | 5 | 33.045 |
| 06/17/2026 21:48 | 25 | 33.045 |
| 06/17/2026 21:48 | 400 | 33.04 |
| 06/17/2026 21:48 | 13 | 33.03 |
| 06/17/2026 21:48 | 10 | 33.03 |
| 06/17/2026 21:48 | 35 | 33.02 |
| 06/17/2026 21:48 | 42 | 33.01 |
| 06/17/2026 21:48 | 2 | 33.00 |
| 06/17/2026 21:48 | 1 | 33.00 |
| 06/17/2026 21:48 | 20 | 33.00 |
| 06/17/2026 21:48 | 400 | 33.00 |
| 06/17/2026 21:48 | 1 | 33.00 |
| 06/17/2026 21:48 | 42 | 33.00 |
| 06/17/2026 21:48 | 100 | 33.00 |
| 06/17/2026 21:48 | 100 | 33.00 |
| 06/17/2026 21:48 | 1 | 32.98 |
| 06/17/2026 21:48 | 25 | 32.97 |
| 06/17/2026 21:48 | 100 | 32.97 |
| 06/17/2026 21:48 | 175 | 32.98 |
| 06/17/2026 21:47 | 25 | 32.98 |
| 06/17/2026 21:47 | 25 | 32.98 |
| 06/17/2026 21:47 | 25 | 32.98 |
| 06/17/2026 21:47 | 25 | 32.98 |
| 06/17/2026 21:47 | 25 | 32.98 |
| 06/17/2026 21:47 | 25 | 32.98 |
| 06/17/2026 21:47 | 1 | 32.97 |
| 06/17/2026 21:46 | 100 | 33.00 |
| 06/17/2026 21:46 | 3 | 33.00 |
| 06/17/2026 21:46 | 100 | 33.02 |
| 06/17/2026 21:46 | 1 | 33.02 |
| 06/17/2026 21:46 | 300 | 33.02 |
| 06/17/2026 21:46 | 20 | 33.02 |
| 06/17/2026 21:46 | 300 | 33.02 |
| 06/17/2026 21:46 | 1 | 33.02 |
| 06/17/2026 21:46 | 100 | 33.00 |
| 06/17/2026 21:46 | 89 | 33.01 |
| 06/17/2026 21:46 | 300 | 33.01 |
| 06/17/2026 21:46 | 200 | 33.01 |
| 06/17/2026 21:46 | 4 | 33.01 |
| 06/17/2026 21:46 | 200 | 33.01 |
| 06/17/2026 21:46 | 50 | 32.99 |
| 06/17/2026 21:46 | 50 | 33.00 |
| 06/17/2026 21:46 | 100 | 32.99 |
| 06/17/2026 21:46 | 100 | 33.00 |
| 06/17/2026 21:46 | 29 | 33.00 |
| 06/17/2026 21:46 | 688 | 33.00 |
| 06/17/2026 21:46 | 29 | 33.00 |
| 06/17/2026 21:46 | 283 | 33.00 |
| 06/17/2026 21:46 | 500 | 33.00 |
| 06/17/2026 21:46 | 100 | 33.01 |
| 06/17/2026 21:46 | 100 | 33.01 |
| 06/17/2026 21:46 | 51 | 33.01 |
| 06/17/2026 21:46 | 125 | 33.03 |
| 06/17/2026 21:46 | 51 | 33.03 |
| 06/17/2026 21:46 | 35 | 33.01 |
| 06/17/2026 21:46 | 200 | 33.02 |
| 06/17/2026 21:46 | 50 | 33.03 |
| 06/17/2026 21:46 | 150 | 33.03 |
| 06/17/2026 21:46 | 50 | 33.04 |
| 06/17/2026 21:46 | 1 | 33.04 |
| 06/17/2026 21:45 | 20 | 33.05 |
| 06/17/2026 21:45 | 36 | 33.05 |
| 06/17/2026 21:45 | 64 | 33.05 |
| 06/17/2026 21:45 | 3 | 33.06 |
| 06/17/2026 21:45 | 17 | 33.06 |
| 06/17/2026 21:45 | 32 | 33.06 |
| 06/17/2026 21:45 | 34 | 33.06 |
| 06/17/2026 21:45 | 66 | 33.07 |
| 06/17/2026 21:45 | 100 | 33.07 |
| 06/17/2026 21:45 | 100 | 33.08 |
| 06/17/2026 21:45 | 3 | 33.08 |
| 06/17/2026 21:45 | 3 | 33.105 |
| 06/17/2026 21:45 | 42 | 33.12 |
| 06/17/2026 21:45 | 100 | 33.09 |
| 06/17/2026 21:45 | 1 | 33.08 |
| 06/17/2026 21:45 | 1 | 33.08 |
| 06/17/2026 21:45 | 80 | 33.08 |
| 06/17/2026 21:45 | 42 | 33.08 |
| 06/17/2026 21:45 | 500 | 33.08 |
| 06/17/2026 21:45 | 1 | 33.08 |
| 06/17/2026 21:44 | 12 | 33.05 |
| 06/17/2026 21:44 | 1 | 33.05 |
| 06/17/2026 21:44 | 1 | 33.06 |
| 06/17/2026 21:43 | 25 | 33.07 |
| 06/17/2026 21:43 | 25 | 33.07 |
| 06/17/2026 21:43 | 100 | 33.06 |
| 06/17/2026 21:43 | 60 | 33.06 |
| 06/17/2026 21:43 | 40 | 33.06 |
| 06/17/2026 21:43 | 100 | 33.06 |
| 06/17/2026 21:43 | 9 | 33.07 |
| 06/17/2026 21:43 | 100 | 33.07 |
| 06/17/2026 21:43 | 2 | 33.07 |
| 06/17/2026 21:43 | 100 | 33.10 |
| 06/17/2026 21:43 | 100 | 33.10 |
| 06/17/2026 21:43 | 100 | 33.10 |
| 06/17/2026 21:43 | 100 | 33.10 |
| 06/17/2026 21:43 | 100 | 33.12 |
| 06/17/2026 21:43 | 100 | 33.12 |
| 06/17/2026 21:43 | 20 | 33.14 |
| 06/17/2026 21:43 | 80 | 33.14 |
| 06/17/2026 21:43 | 20 | 33.12 |
| 06/17/2026 21:43 | 144 | 33.11 |
| 06/17/2026 21:43 | 5 | 33.11 |
| 06/17/2026 21:43 | 100 | 33.11 |
| 06/17/2026 21:43 | 400 | 33.11 |
| 06/17/2026 21:43 | 4 | 33.11 |
| 06/17/2026 21:43 | 42 | 33.11 |
| 06/17/2026 21:43 | 1 | 33.11 |
| 06/17/2026 21:43 | 1 | 33.11 |
| 06/17/2026 21:42 | 20 | 33.085 |
| 06/17/2026 21:42 | 100 | 33.08 |
| 06/17/2026 21:41 | 60 | 33.11 |
| 06/17/2026 21:41 | 40 | 33.11 |
| 06/17/2026 21:41 | 60 | 33.11 |
| 06/17/2026 21:41 | 82 | 33.11 |
| 06/17/2026 21:41 | 9 | 33.11 |
| 06/17/2026 21:41 | 5 | 33.11 |
| 06/17/2026 21:41 | 5 | 33.11 |
| 06/17/2026 21:41 | 82 | 33.11 |
| 06/17/2026 21:41 | 100 | 33.10 |
| 06/17/2026 21:41 | 27 | 33.10 |
| 06/17/2026 21:41 | 73 | 33.10 |
| 06/17/2026 21:41 | 15 | 33.12 |
| 06/17/2026 21:41 | 100 | 33.12 |
| 06/17/2026 21:41 | 31 | 33.12 |
| 06/17/2026 21:41 | 69 | 33.12 |
| 06/17/2026 21:41 | 20 | 33.12 |
| 06/17/2026 21:41 | 80 | 33.12 |
| 06/17/2026 21:41 | 1 | 33.12 |
| 06/17/2026 21:41 | 22 | 33.12 |
| 06/17/2026 21:41 | 100 | 33.12 |
| 06/17/2026 21:41 | 5 | 33.12 |
| 06/17/2026 21:41 | 26 | 33.14 |
| 06/17/2026 21:41 | 5 | 33.14 |
| 06/17/2026 21:41 | 25 | 33.14 |
| 06/17/2026 21:40 | 4 | 33.14 |
| 06/17/2026 21:40 | 134 | 33.15 |
| 06/17/2026 21:40 | 6 | 33.14 |
| 06/17/2026 21:40 | 95 | 33.12 |
| 06/17/2026 21:40 | 40 | 33.12 |
| 06/17/2026 21:40 | 100 | 33.13 |
| 06/17/2026 21:40 | 5 | 33.13 |
| 06/17/2026 21:40 | 60 | 33.12 |
| 06/17/2026 21:40 | 100 | 33.12 |
| 06/17/2026 21:40 | 100 | 33.13 |
| 06/17/2026 21:40 | 100 | 33.13 |
| 06/17/2026 21:40 | 100 | 33.13 |
| 06/17/2026 21:40 | 100 | 33.13 |
| 06/17/2026 21:40 | 100 | 33.13 |
| 06/17/2026 21:40 | 1 | 33.14 |
| 06/17/2026 21:40 | 20 | 33.16 |
| 06/17/2026 21:40 | 11 | 33.16 |
| 06/17/2026 21:40 | 100 | 33.16 |
| 06/17/2026 21:40 | 100 | 33.16 |
| 06/17/2026 21:40 | 84 | 33.165 |
| 06/17/2026 21:40 | 16 | 33.165 |
| 06/17/2026 21:40 | 100 | 33.16 |
| 06/17/2026 21:40 | 25 | 33.18 |
| 06/17/2026 21:40 | 25 | 33.18 |
| 06/17/2026 21:40 | 25 | 33.18 |
| 06/17/2026 21:40 | 25 | 33.18 |
| 06/17/2026 21:40 | 1 | 33.165 |
| 06/17/2026 21:40 | 100 | 33.15 |
| 06/17/2026 21:40 | 100 | 33.16 |
| 06/17/2026 21:40 | 7 | 33.16 |
| 06/17/2026 21:40 | 100 | 33.15 |
| 06/17/2026 21:40 | 6 | 33.15 |
| 06/17/2026 21:40 | 77 | 33.15 |
| 06/17/2026 21:40 | 1 | 33.15 |
| 06/17/2026 21:40 | 7 | 33.15 |
| 06/17/2026 21:40 | 1 | 33.15 |
| 06/17/2026 21:40 | 1 | 33.15 |
| 06/17/2026 21:40 | 100 | 33.12 |
| 06/17/2026 21:40 | 117 | 33.14 |
| 06/17/2026 21:40 | 240 | 33.12 |
| 06/17/2026 21:40 | 10 | 33.115 |
| 06/17/2026 21:40 | 16 | 33.115 |
| 06/17/2026 21:40 | 6 | 33.115 |
| 06/17/2026 21:40 | 14 | 33.115 |
| 06/17/2026 21:40 | 23 | 33.115 |
| 06/17/2026 21:40 | 31 | 33.115 |
| 06/17/2026 21:40 | 6 | 33.115 |
| 06/17/2026 21:40 | 6 | 33.115 |
| 06/17/2026 21:40 | 13 | 33.115 |
| 06/17/2026 21:38 | 100 | 33.135 |
| 06/17/2026 21:38 | 28 | 33.15 |
| 06/17/2026 21:38 | 172 | 33.15 |
| 06/17/2026 21:38 | 130 | 33.16 |
| 06/17/2026 21:38 | 70 | 33.16 |
| 06/17/2026 21:38 | 65 | 33.17 |
| 06/17/2026 21:38 | 65 | 33.18 |
| 06/17/2026 21:38 | 5 | 33.18 |
| 06/17/2026 21:38 | 20 | 33.19 |
| 06/17/2026 21:38 | 25 | 33.19 |
| 06/17/2026 21:38 | 5 | 33.19 |
| 06/17/2026 21:38 | 5 | 33.19 |
| 06/17/2026 21:38 | 5 | 33.19 |
| 06/17/2026 21:38 | 5 | 33.19 |
| 06/17/2026 21:38 | 22 | 33.20 |
| 06/17/2026 21:38 | 62 | 33.21 |
| 06/17/2026 21:38 | 1 | 33.22 |
| 06/17/2026 21:38 | 22 | 33.22 |
| 06/17/2026 21:38 | 20 | 33.23 |
| 06/17/2026 21:38 | 34 | 33.23 |
| 06/17/2026 21:38 | 66 | 33.23 |
| 06/17/2026 21:38 | 1 | 33.23 |
| 06/17/2026 21:38 | 54 | 33.24 |
| 06/17/2026 21:38 | 46 | 33.24 |
| 06/17/2026 21:38 | 75 | 33.24 |
| 06/17/2026 21:38 | 25 | 33.24 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 12 | 33.27 |
| 06/17/2026 21:38 | 60 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 3 | 33.27 |
| 06/17/2026 21:38 | 22 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 3 | 33.27 |
| 06/17/2026 21:38 | 22 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 3 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 57 | 33.27 |
| 06/17/2026 21:38 | 43 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 17 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.285 |
| 06/17/2026 21:38 | 100 | 33.28 |
| 06/17/2026 21:38 | 200 | 33.28 |
| 06/17/2026 21:38 | 55 | 33.28 |
| 06/17/2026 21:38 | 45 | 33.28 |
| 06/17/2026 21:38 | 83 | 33.28 |
| 06/17/2026 21:38 | 100 | 33.28 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 48 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 15 | 33.30 |
| 06/17/2026 21:38 | 48 | 33.30 |
| 06/17/2026 21:38 | 37 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 7 | 33.29 |
| 06/17/2026 21:38 | 53 | 33.29 |
| 06/17/2026 21:38 | 47 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 15 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 69 | 33.29 |
| 06/17/2026 21:38 | 31 | 33.29 |
| 06/17/2026 21:38 | 2 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 5 | 33.29 |
| 06/17/2026 21:38 | 1 | 33.29 |
| 06/17/2026 21:38 | 48 | 33.29 |
| 06/17/2026 21:38 | 13 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 48 | 33.30 |
| 06/17/2026 21:38 | 90 | 33.29 |
| 06/17/2026 21:38 | 10 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 48 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 25 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 2 | 33.29 |
| 06/17/2026 21:38 | 3 | 33.29 |
| 06/17/2026 21:38 | 2 | 33.29 |
| 06/17/2026 21:38 | 12 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 3 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 10 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 2 | 33.30 |
| 06/17/2026 21:38 | 48 | 33.30 |
| 06/17/2026 21:38 | 50 | 33.29 |
| 06/17/2026 21:38 | 50 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 48 | 33.29 |
| 06/17/2026 21:38 | 2 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 15 | 33.30 |
| 06/17/2026 21:38 | 48 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 49 | 33.29 |
| 06/17/2026 21:38 | 31 | 33.29 |
| 06/17/2026 21:38 | 26 | 33.29 |
| 06/17/2026 21:38 | 53 | 33.29 |
| 06/17/2026 21:38 | 53 | 33.29 |
| 06/17/2026 21:38 | 49 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.29 |
| 06/17/2026 21:38 | 5 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 5 | 33.29 |
| 06/17/2026 21:38 | 5 | 33.29 |
| 06/17/2026 21:38 | 66 | 33.29 |
| 06/17/2026 21:38 | 75 | 33.29 |
| 06/17/2026 21:38 | 25 | 33.29 |
| 06/17/2026 21:38 | 22 | 33.29 |
| 06/17/2026 21:38 | 11 | 33.30 |
| 06/17/2026 21:38 | 5 | 33.30 |
| 06/17/2026 21:38 | 15 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 3 | 33.30 |
| 06/17/2026 21:38 | 2 | 33.30 |
| 06/17/2026 21:38 | 600 | 33.30 |
| 06/17/2026 21:38 | 61 | 33.30 |
| 06/17/2026 21:38 | 49 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 49 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.28 |
| 06/17/2026 21:38 | 2 | 33.29 |
| 06/17/2026 21:38 | 4 | 33.29 |
| 06/17/2026 21:38 | 49 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 61 | 33.30 |
| 06/17/2026 21:38 | 4 | 33.30 |
| 06/17/2026 21:38 | 49 | 33.29 |
| 06/17/2026 21:38 | 4 | 33.29 |
| 06/17/2026 21:38 | 49 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 48 | 33.30 |
| 06/17/2026 21:38 | 40 | 33.30 |
| 06/17/2026 21:38 | 49 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 3 | 33.29 |
| 06/17/2026 21:38 | 45 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 38 | 33.29 |
| 06/17/2026 21:38 | 200 | 33.29 |
| 06/17/2026 21:38 | 211 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 50 | 33.29 |
| 06/17/2026 21:38 | 150 | 33.29 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 40 | 33.29 |
| 06/17/2026 21:38 | 48 | 33.29 |
| 06/17/2026 21:38 | 287 | 33.31 |
| 06/17/2026 21:38 | 38 | 33.30 |
| 06/17/2026 21:38 | 116 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 30 | 33.31 |
| 06/17/2026 21:38 | 100 | 33.31 |
| 06/17/2026 21:38 | 200 | 33.31 |
| 06/17/2026 21:38 | 80 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 100 | 33.32 |
| 06/17/2026 21:38 | 20 | 33.31 |
| 06/17/2026 21:38 | 200 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 301 | 33.30 |
| 06/17/2026 21:38 | 73 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 254 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 240 | 33.30 |
| 06/17/2026 21:38 | 190 | 33.30 |
| 06/17/2026 21:38 | 200 | 33.30 |
| 06/17/2026 21:38 | 113 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 180 | 33.30 |
| 06/17/2026 21:38 | 25 | 33.30 |
| 06/17/2026 21:38 | 200 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.30 |
| 06/17/2026 21:38 | 35 | 33.30 |
| 06/17/2026 21:38 | 5 | 33.30 |
| 06/17/2026 21:38 | 20 | 33.30 |
| 06/17/2026 21:38 | 100 | 33.29 |
| 06/17/2026 21:38 | 83 | 33.27 |
| 06/17/2026 21:38 | 83 | 33.27 |
| 06/17/2026 21:38 | 17 | 33.27 |
| 06/17/2026 21:38 | 1 | 33.27 |
| 06/17/2026 21:38 | 1 | 33.27 |
| 06/17/2026 21:38 | 56 | 33.27 |
| 06/17/2026 21:38 | 25 | 33.27 |
| 06/17/2026 21:38 | 100 | 33.27 |
| 06/17/2026 21:38 | 11 | 33.29 |
| 06/17/2026 21:38 | 19 | 33.29 |
| 06/17/2026 21:38 | 7 | 33.28 |
| 06/17/2026 21:38 | 150 | 33.28 |
| 06/17/2026 21:38 | 16 | 33.29 |
| 06/17/2026 21:38 | 29 | 33.29 |
| 06/17/2026 21:38 | 25 | 33.29 |
| 06/17/2026 21:37 | 100 | 33.29 |
| 06/17/2026 21:37 | 98 | 33.28 |
| 06/17/2026 21:37 | 2 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 58 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 240 | 33.29 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 625 | 33.30 |
| 06/17/2026 21:37 | 1 | 33.30 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 46 | 33.30 |
| 06/17/2026 21:37 | 46 | 33.30 |
| 06/17/2026 21:37 | 42 | 33.28 |
| 06/17/2026 21:37 | 58 | 33.29 |
| 06/17/2026 21:37 | 25 | 33.29 |
| 06/17/2026 21:37 | 46 | 33.29 |
| 06/17/2026 21:37 | 100 | 33.29 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 46 | 33.30 |
| 06/17/2026 21:37 | 200 | 33.29 |
| 06/17/2026 21:37 | 79 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 21 | 33.28 |
| 06/17/2026 21:37 | 24 | 33.28 |
| 06/17/2026 21:37 | 70 | 33.28 |
| 06/17/2026 21:37 | 30 | 33.28 |
| 06/17/2026 21:37 | 31 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 69 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 10 | 33.28 |
| 06/17/2026 21:37 | 100 | 33.28 |
| 06/17/2026 21:37 | 2 | 33.29 |
| 06/17/2026 21:37 | 273 | 33.30 |
| 06/17/2026 21:37 | 25 | 33.30 |
| 06/17/2026 21:37 | 2 | 33.30 |
| 06/17/2026 21:37 | 22 | 33.30 |
| 06/17/2026 21:37 | 24 | 33.30 |
| 06/17/2026 21:37 | 100 | 33.30 |
| 06/17/2026 21:37 | 2 | 33.32 |
| 06/17/2026 21:37 | 100 | 33.32 |
| 06/17/2026 21:37 | 4 | 33.35 |
| 06/17/2026 21:37 | 100 | 33.35 |
| 06/17/2026 21:37 | 100 | 33.35 |
| 06/17/2026 21:37 | 2 | 33.34 |
| 06/17/2026 21:36 | 1 | 33.31 |
| 06/17/2026 21:36 | 200 | 33.31 |
| 06/17/2026 21:36 | 80 | 33.31 |
| 06/17/2026 21:36 | 7 | 33.31 |
| 06/17/2026 21:36 | 80 | 33.31 |
| 06/17/2026 21:36 | 40 | 33.31 |
| 06/17/2026 21:36 | 80 | 33.30 |
| 06/17/2026 21:36 | 29 | 33.30 |
| 06/17/2026 21:36 | 37 | 33.30 |
| 06/17/2026 21:36 | 48 | 33.30 |
| 06/17/2026 21:36 | 15 | 33.30 |
| 06/17/2026 21:36 | 100 | 33.30 |
| 06/17/2026 21:36 | 50 | 33.30 |
| 06/17/2026 21:36 | 50 | 33.30 |
| 06/17/2026 21:36 | 100 | 33.30 |
| 06/17/2026 21:36 | 22 | 33.30 |
| 06/17/2026 21:36 | 1 | 33.30 |
| 06/17/2026 21:36 | 50 | 33.31 |
| 06/17/2026 21:35 | 100 | 33.31 |
| 06/17/2026 21:35 | 100 | 33.31 |
| 06/17/2026 21:35 | 75 | 33.31 |
| 06/17/2026 21:35 | 9 | 33.32 |
| 06/17/2026 21:35 | 100 | 33.32 |
| 06/17/2026 21:35 | 30 | 33.32 |
| 06/17/2026 21:35 | 70 | 33.32 |
| 06/17/2026 21:35 | 20 | 33.32 |
| 06/17/2026 21:35 | 30 | 33.335 |
| 06/17/2026 21:35 | 10 | 33.335 |
| 06/17/2026 21:35 | 18 | 33.335 |
| 06/17/2026 21:35 | 12 | 33.335 |
| 06/17/2026 21:35 | 9 | 33.335 |
| 06/17/2026 21:35 | 4 | 33.335 |
| 06/17/2026 21:35 | 12 | 33.335 |
| 06/17/2026 21:35 | 13 | 33.335 |
| 06/17/2026 21:35 | 20 | 33.33 |
| 06/17/2026 21:35 | 40 | 33.33 |
| 06/17/2026 21:35 | 120 | 33.33 |
| 06/17/2026 21:35 | 80 | 33.33 |
| 06/17/2026 21:35 | 20 | 33.33 |
| 06/17/2026 21:35 | 6 | 33.32 |
| 06/17/2026 21:35 | 1 | 33.32 |
| 06/17/2026 21:35 | 4 | 33.31 |
| 06/17/2026 21:35 | 20 | 33.30 |
| 06/17/2026 21:35 | 20 | 33.30 |
| 06/17/2026 21:34 | 3 | 33.30 |
| 06/17/2026 21:34 | 1 | 33.30 |
| 06/17/2026 21:34 | 1 | 33.30 |
| 06/17/2026 21:34 | 1 | 33.30 |
| 06/17/2026 21:34 | 34 | 33.30 |
| 06/17/2026 21:34 | 48 | 33.30 |
| 06/17/2026 21:34 | 4 | 33.30 |
| 06/17/2026 21:34 | 123 | 33.315 |
| 06/17/2026 21:34 | 160 | 33.315 |
| 06/17/2026 21:34 | 20 | 33.315 |
| 06/17/2026 21:34 | 14 | 33.315 |
| 06/17/2026 21:34 | 20 | 33.315 |
| 06/17/2026 21:34 | 5 | 33.31 |
| 06/17/2026 21:34 | 25 | 33.29 |
| 06/17/2026 21:34 | 100 | 33.29 |
| 06/17/2026 21:34 | 1 | 33.29 |
| 06/17/2026 21:34 | 3 | 33.29 |
| 06/17/2026 21:34 | 15 | 33.29 |
| 06/17/2026 21:34 | 54 | 33.29 |
| 06/17/2026 21:34 | 24 | 33.28 |
| 06/17/2026 21:34 | 100 | 33.28 |
| 06/17/2026 21:34 | 39 | 33.28 |
| 06/17/2026 21:34 | 61 | 33.28 |
| 06/17/2026 21:34 | 94 | 33.30 |
| 06/17/2026 21:34 | 3 | 33.30 |
| 06/17/2026 21:34 | 100 | 33.30 |
| 06/17/2026 21:34 | 3 | 33.30 |
| 06/17/2026 21:34 | 70 | 33.29 |
| 06/17/2026 21:34 | 100 | 33.29 |
| 06/17/2026 21:34 | 99 | 33.29 |
| 06/17/2026 21:34 | 1 | 33.29 |
| 06/17/2026 21:34 | 33 | 33.29 |
| 06/17/2026 21:34 | 3 | 33.29 |
| 06/17/2026 21:34 | 28 | 33.29 |
| 06/17/2026 21:34 | 19 | 33.29 |
| 06/17/2026 21:34 | 81 | 33.29 |
| 06/17/2026 21:34 | 50 | 33.29 |
| 06/17/2026 21:34 | 50 | 33.29 |
| 06/17/2026 21:34 | 22 | 33.29 |
| 06/17/2026 21:34 | 100 | 33.29 |
| 06/17/2026 21:34 | 100 | 33.29 |
| 06/17/2026 21:34 | 50 | 33.30 |
| 06/17/2026 21:33 | 25 | 33.30 |
| 06/17/2026 21:33 | 25 | 33.30 |
| 06/17/2026 21:33 | 30 | 33.305 |
| 06/17/2026 21:33 | 18 | 33.305 |
| 06/17/2026 21:33 | 77 | 33.305 |
| 06/17/2026 21:33 | 1 | 33.305 |
| 06/17/2026 21:33 | 100 | 33.305 |
| 06/17/2026 21:33 | 100 | 33.305 |
| 06/17/2026 21:32 | 5 | 33.31 |
| 06/17/2026 21:32 | 20 | 33.31 |
| 06/17/2026 21:32 | 25 | 33.31 |
| 06/17/2026 21:32 | 25 | 33.31 |
| 06/17/2026 21:32 | 25 | 33.31 |
| 06/17/2026 21:32 | 240 | 33.30 |
| 06/17/2026 21:32 | 25 | 33.30 |
| 06/17/2026 21:32 | 25 | 33.30 |
| 06/17/2026 21:32 | 25 | 33.30 |
| 06/17/2026 21:32 | 25 | 33.30 |
| 06/17/2026 21:32 | 29 | 33.29 |
| 06/17/2026 21:32 | 4 | 33.32 |
| 06/17/2026 21:32 | 4 | 33.33 |
| 06/17/2026 21:31 | 7 | 33.36 |
| 06/17/2026 21:31 | 100 | 33.36 |
| 06/17/2026 21:31 | 4 | 33.36 |
| 06/17/2026 21:31 | 25 | 33.37 |
| 06/17/2026 21:31 | 100 | 33.37 |
| 06/17/2026 21:31 | 99 | 33.37 |
| 06/17/2026 21:31 | 250 | 33.38 |
| 06/17/2026 21:31 | 25 | 33.38 |
| 06/17/2026 21:31 | 25 | 33.38 |
| 06/17/2026 21:31 | 4 | 33.39 |
| 06/17/2026 21:31 | 13 | 33.39 |
| 06/17/2026 21:31 | 146 | 33.36 |
| 06/17/2026 21:31 | 100 | 33.36 |
| 06/17/2026 21:31 | 100 | 33.36 |
| 06/17/2026 21:31 | 45 | 33.36 |
| 06/17/2026 21:31 | 60 | 33.36 |
| 06/17/2026 21:31 | 36 | 33.36 |
| 06/17/2026 21:31 | 60 | 33.385 |
| 06/17/2026 21:31 | 9 | 33.385 |
| 06/17/2026 21:31 | 1 | 33.38 |
| 06/17/2026 21:31 | 5 | 33.36 |
| 06/17/2026 21:31 | 30 | 33.36 |
| 06/17/2026 21:31 | 1 | 33.36 |
| 06/17/2026 21:31 | 16 | 33.35 |
| 06/17/2026 21:31 | 100 | 33.35 |
| 06/17/2026 21:31 | 6 | 33.33 |
| 06/17/2026 21:31 | 54 | 33.33 |
| 06/17/2026 21:31 | 1 | 33.33 |
| 06/17/2026 21:31 | 100 | 33.32 |
| 06/17/2026 21:31 | 100 | 33.315 |
| 06/17/2026 21:31 | 60 | 33.315 |
| 06/17/2026 21:31 | 40 | 33.315 |
| 06/17/2026 21:31 | 21 | 33.315 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 100 | 33.31 |
| 06/17/2026 21:31 | 160 | 33.31 |
| 06/17/2026 21:30 | 9 | 33.31 |
| 06/17/2026 21:30 | 60 | 33.31 |
| 06/17/2026 21:30 | 12 | 33.31 |
| 06/17/2026 21:30 | 1 | 33.31 |
| 06/17/2026 21:30 | 5 | 33.30 |
| 06/17/2026 21:30 | 15 | 33.30 |
| 06/17/2026 21:30 | 248 | 33.30 |
| 06/17/2026 21:30 | 150 | 33.30 |
| 06/17/2026 21:30 | 2 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 44 | 33.30 |
| 06/17/2026 21:30 | 55 | 33.28 |
| 06/17/2026 21:30 | 5 | 33.29 |
| 06/17/2026 21:30 | 55 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.29 |
| 06/17/2026 21:30 | 54 | 33.29 |
| 06/17/2026 21:30 | 9 | 33.29 |
| 06/17/2026 21:30 | 13 | 33.29 |
| 06/17/2026 21:30 | 4 | 33.29 |
| 06/17/2026 21:30 | 59 | 33.29 |
| 06/17/2026 21:30 | 114 | 33.29 |
| 06/17/2026 21:30 | 15 | 33.29 |
| 06/17/2026 21:30 | 16 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.29 |
| 06/17/2026 21:30 | 16 | 33.29 |
| 06/17/2026 21:30 | 52 | 33.29 |
| 06/17/2026 21:30 | 37 | 33.29 |
| 06/17/2026 21:30 | 115 | 33.29 |
| 06/17/2026 21:30 | 33 | 33.29 |
| 06/17/2026 21:30 | 290 | 33.30 |
| 06/17/2026 21:30 | 210 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 52 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 4 | 33.30 |
| 06/17/2026 21:30 | 44 | 33.30 |
| 06/17/2026 21:30 | 104 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.29 |
| 06/17/2026 21:30 | 5 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 28 | 33.30 |
| 06/17/2026 21:30 | 187 | 33.29 |
| 06/17/2026 21:30 | 200 | 33.29 |
| 06/17/2026 21:30 | 5 | 33.29 |
| 06/17/2026 21:30 | 195 | 33.29 |
| 06/17/2026 21:30 | 99 | 33.29 |
| 06/17/2026 21:30 | 1 | 33.29 |
| 06/17/2026 21:30 | 71 | 33.29 |
| 06/17/2026 21:30 | 1 | 33.29 |
| 06/17/2026 21:30 | 28 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.29 |
| 06/17/2026 21:30 | 45 | 33.29 |
| 06/17/2026 21:30 | 5 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 100 | 33.30 |
| 06/17/2026 21:30 | 45 | 33.30 |
| 06/17/2026 21:30 | 5 | 33.29 |
| 06/17/2026 21:30 | 86 | 33.29 |
| 06/17/2026 21:30 | 51 | 33.29 |
| 06/17/2026 21:30 | 49 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.29 |
| 06/17/2026 21:30 | 100 | 33.29 |
| 06/17/2026 21:30 | 7 | 33.30 |
| 06/17/2026 21:30 | 55 | 33.30 |
| 06/17/2026 21:30 | 200 | 33.30 |
| 06/17/2026 21:30 | 1 | 33.30 |
| 06/17/2026 21:30 | 30 | 33.30 |
| 06/17/2026 21:30 | 30 | 33.30 |
| 06/17/2026 21:30 | 22 | 33.30 |
| 06/17/2026 21:30 | 5 | 33.30 |
| 06/17/2026 21:30 | 5 | 33.30 |
| 06/17/2026 21:29 | 140 | 33.315 |
| 06/17/2026 21:29 | 25 | 33.32 |
| 06/17/2026 21:29 | 41 | 33.31 |
| 06/17/2026 21:29 | 15 | 33.31 |
| 06/17/2026 21:29 | 60 | 33.30 |
| 06/17/2026 21:29 | 240 | 33.30 |
| 06/17/2026 21:29 | 5 | 33.30 |
| 06/17/2026 21:29 | 100 | 33.30 |
| 06/17/2026 21:29 | 100 | 33.30 |
| 06/17/2026 21:29 | 100 | 33.30 |
| 06/17/2026 21:29 | 24 | 33.30 |
| 06/17/2026 21:29 | 26 | 33.30 |
| 06/17/2026 21:29 | 10 | 33.30 |
| 06/17/2026 21:29 | 22 | 33.30 |
| 06/17/2026 21:29 | 100 | 33.30 |
| 06/17/2026 21:29 | 92 | 33.31 |
| 06/17/2026 21:29 | 8 | 33.31 |
| 06/17/2026 21:29 | 36 | 33.31 |
| 06/17/2026 21:29 | 26 | 33.31 |
| 06/17/2026 21:29 | 80 | 33.31 |
| 06/17/2026 21:29 | 40 | 33.31 |
| 06/17/2026 21:29 | 100 | 33.31 |
| 06/17/2026 21:29 | 100 | 33.31 |
| 06/17/2026 21:29 | 100 | 33.31 |
| 06/17/2026 21:29 | 100 | 33.31 |
| 06/17/2026 21:29 | 20 | 33.31 |
| 06/17/2026 21:29 | 1 | 33.31 |
| 06/17/2026 21:29 | 40 | 33.31 |
| 06/17/2026 21:29 | 60 | 33.31 |
| 06/17/2026 21:29 | 100 | 33.31 |
| 06/17/2026 21:29 | 300 | 33.32 |
| 06/17/2026 21:29 | 42 | 33.32 |
| 06/17/2026 21:29 | 113 | 33.32 |
| 06/17/2026 21:29 | 25 | 33.32 |
| 06/17/2026 21:29 | 7 | 33.335 |
| 06/17/2026 21:29 | 100 | 33.335 |
| 06/17/2026 21:26 | 21 | 33.34 |
| 06/17/2026 21:26 | 5 | 33.34 |
| 06/17/2026 21:26 | 20 | 33.34 |
| 06/17/2026 21:26 | 10 | 33.34 |
| 06/17/2026 21:26 | 3 | 33.34 |
| 06/17/2026 21:26 | 25 | 33.34 |
| 06/17/2026 21:26 | 5 | 33.34 |
| 06/17/2026 21:26 | 8 | 33.34 |
| 06/17/2026 21:26 | 100 | 33.32 |
| 06/17/2026 21:26 | 20 | 33.32 |
| 06/17/2026 21:26 | 100 | 33.32 |
| 06/17/2026 21:26 | 26 | 33.32 |
| 06/17/2026 21:26 | 22 | 33.32 |
| 06/17/2026 21:26 | 78 | 33.32 |
| 06/17/2026 21:26 | 26 | 33.32 |
| 06/17/2026 21:26 | 100 | 33.32 |
| 06/17/2026 21:26 | 100 | 33.32 |
| 06/17/2026 21:26 | 1 | 33.32 |
| 06/17/2026 21:26 | 100 | 33.32 |
| 06/17/2026 21:26 | 10 | 33.34 |
| 06/17/2026 21:26 | 8 | 33.34 |
| 06/17/2026 21:26 | 5 | 33.34 |
| 06/17/2026 21:26 | 25 | 33.34 |
| 06/17/2026 21:26 | 5 | 33.34 |
| 06/17/2026 21:26 | 14 | 33.34 |
| 06/17/2026 21:25 | 26 | 33.31 |
| 06/17/2026 21:25 | 1 | 33.32 |
| 06/17/2026 21:25 | 100 | 33.32 |
| 06/17/2026 21:25 | 30 | 33.34 |
| 06/17/2026 21:25 | 40 | 33.34 |
| 06/17/2026 21:25 | 21 | 33.34 |
| 06/17/2026 21:25 | 15 | 33.34 |
| 06/17/2026 21:25 | 23 | 33.34 |
| 06/17/2026 21:25 | 100 | 33.33 |
| 06/17/2026 21:25 | 30 | 33.315 |
| 06/17/2026 21:25 | 16 | 33.315 |
| 06/17/2026 21:25 | 4 | 33.31 |
| 06/17/2026 21:25 | 100 | 33.31 |
| 06/17/2026 21:25 | 100 | 33.31 |
| 06/17/2026 21:24 | 100 | 33.30 |
| 06/17/2026 21:24 | 3 | 33.31 |
| 06/17/2026 21:24 | 100 | 33.31 |
| 06/17/2026 21:24 | 14 | 33.31 |
| 06/17/2026 21:24 | 100 | 33.31 |
| 06/17/2026 21:24 | 25 | 33.32 |
| 06/17/2026 21:24 | 100 | 33.32 |
| 06/17/2026 21:24 | 2 | 33.33 |
| 06/17/2026 21:23 | 3 | 33.35 |
| 06/17/2026 21:23 | 26 | 33.37 |
| 06/17/2026 21:23 | 100 | 33.37 |
| 06/17/2026 21:23 | 33 | 33.34 |
| 06/17/2026 21:23 | 100 | 33.34 |
| 06/17/2026 21:23 | 3 | 33.34 |
| 06/17/2026 21:23 | 100 | 33.33 |
| 06/17/2026 21:23 | 100 | 33.33 |
| 06/17/2026 21:23 | 41 | 33.34 |
| 06/17/2026 21:23 | 59 | 33.34 |
| 06/17/2026 21:23 | 1 | 33.34 |
| 06/17/2026 21:23 | 100 | 33.34 |
| 06/17/2026 21:23 | 100 | 33.34 |
| 06/17/2026 21:23 | 100 | 33.35 |
| 06/17/2026 21:23 | 100 | 33.35 |
| 06/17/2026 21:23 | 2 | 33.35 |
| 06/17/2026 21:22 | 10 | 33.385 |
| 06/17/2026 21:22 | 2 | 33.385 |
| 06/17/2026 21:22 | 8 | 33.385 |
| 06/17/2026 21:22 | 17 | 33.385 |
| 06/17/2026 21:22 | 21 | 33.385 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 300 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 100 | 33.33 |
| 06/17/2026 21:22 | 6 | 33.34 |
| 06/17/2026 21:22 | 100 | 33.34 |
| 06/17/2026 21:22 | 194 | 33.34 |
| 06/17/2026 21:22 | 2 | 33.34 |
| 06/17/2026 21:22 | 100 | 33.34 |
| 06/17/2026 21:22 | 100 | 33.34 |
| 06/17/2026 21:22 | 100 | 33.34 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 67 | 33.35 |
| 06/17/2026 21:22 | 39 | 33.35 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 20 | 33.36 |
| 06/17/2026 21:22 | 19 | 33.36 |
| 06/17/2026 21:22 | 1 | 33.36 |
| 06/17/2026 21:22 | 24 | 33.35 |
| 06/17/2026 21:22 | 16 | 33.35 |
| 06/17/2026 21:22 | 11 | 33.35 |
| 06/17/2026 21:22 | 41 | 33.35 |
| 06/17/2026 21:22 | 11 | 33.35 |
| 06/17/2026 21:22 | 41 | 33.35 |
| 06/17/2026 21:22 | 28 | 33.36 |
| 06/17/2026 21:22 | 7 | 33.36 |
| 06/17/2026 21:22 | 6 | 33.36 |
| 06/17/2026 21:22 | 20 | 33.36 |
| 06/17/2026 21:22 | 100 | 33.35 |
| 06/17/2026 21:22 | 48 | 33.35 |
| 06/17/2026 21:22 | 1 | 33.34 |
| 06/17/2026 21:22 | 1 | 33.34 |
| 06/17/2026 21:21 | 25 | 33.33 |
| 06/17/2026 21:21 | 25 | 33.33 |
| 06/17/2026 21:21 | 25 | 33.33 |
| 06/17/2026 21:21 | 25 | 33.33 |
| 06/17/2026 21:21 | 1 | 33.32 |
| 06/17/2026 21:21 | 100 | 33.30 |
| 06/17/2026 21:21 | 100 | 33.30 |
| 06/17/2026 21:21 | 44 | 33.30 |
| 06/17/2026 21:21 | 100 | 33.30 |
| 06/17/2026 21:21 | 2 | 33.29 |
| 06/17/2026 21:21 | 7 | 33.28 |
| 06/17/2026 21:21 | 1 | 33.28 |
| 06/17/2026 21:21 | 3 | 33.28 |
| 06/17/2026 21:21 | 11 | 33.28 |
| 06/17/2026 21:21 | 1 | 33.28 |
| 06/17/2026 21:21 | 2 | 33.28 |
| 06/17/2026 21:21 | 3 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.29 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 70 | 33.28 |
| 06/17/2026 21:21 | 30 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 50 | 33.28 |
| 06/17/2026 21:21 | 80 | 33.28 |
| 06/17/2026 21:21 | 101 | 33.28 |
| 06/17/2026 21:21 | 199 | 33.28 |
| 06/17/2026 21:21 | 1 | 33.28 |
| 06/17/2026 21:21 | 99 | 33.28 |
| 06/17/2026 21:21 | 1 | 33.28 |
| 06/17/2026 21:21 | 50 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 50 | 33.28 |
| 06/17/2026 21:21 | 150 | 33.28 |
| 06/17/2026 21:21 | 3 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 200 | 33.28 |
| 06/17/2026 21:21 | 100 | 33.28 |
| 06/17/2026 21:21 | 29 | 33.28 |
| 06/17/2026 21:21 | 35 | 33.28 |
| 06/17/2026 21:21 | 1 | 33.29 |
| 06/17/2026 21:21 | 32 | 33.29 |
| 06/17/2026 21:21 | 23 | 33.29 |
| 06/17/2026 21:21 | 1 | 33.29 |
| 06/17/2026 21:21 | 1 | 33.29 |
| 06/17/2026 21:21 | 2 | 33.29 |
| 06/17/2026 21:21 | 23 | 33.295 |
| 06/17/2026 21:21 | 9 | 33.295 |
| 06/17/2026 21:21 | 240 | 33.295 |
| 06/17/2026 21:21 | 240 | 33.295 |
| 06/17/2026 21:21 | 140 | 33.295 |
| 06/17/2026 21:21 | 100 | 33.295 |
| 06/17/2026 21:21 | 100 | 33.30 |
| 06/17/2026 21:21 | 1 | 33.30 |
| 06/17/2026 21:21 | 56 | 33.30 |
| 06/17/2026 21:21 | 129 | 33.29 |
| 06/17/2026 21:21 | 140 | 33.29 |
| 06/17/2026 21:21 | 3 | 33.29 |
| 06/17/2026 21:21 | 100 | 33.29 |
| 06/17/2026 21:21 | 61 | 33.30 |
| 06/17/2026 21:21 | 21 | 33.30 |
| 06/17/2026 21:21 | 100 | 33.305 |
| 06/17/2026 21:21 | 61 | 33.31 |
| 06/17/2026 21:21 | 2 | 33.30 |
| 06/17/2026 21:21 | 1 | 33.30 |
| 06/17/2026 21:21 | 61 | 33.30 |
| 06/17/2026 21:21 | 2 | 33.30 |
| 06/17/2026 21:21 | 239 | 33.305 |
| 06/17/2026 21:21 | 1 | 33.31 |
| 06/17/2026 21:21 | 3 | 33.31 |
| 06/17/2026 21:21 | 61 | 33.31 |
| 06/17/2026 21:21 | 100 | 33.30 |
| 06/17/2026 21:21 | 14 | 33.30 |
| 06/17/2026 21:21 | 1 | 33.30 |
| 06/17/2026 21:21 | 25 | 33.30 |
| 06/17/2026 21:21 | 25 | 33.30 |
| 06/17/2026 21:21 | 25 | 33.30 |
| 06/17/2026 21:21 | 25 | 33.30 |
| 06/17/2026 21:20 | 14 | 33.32 |
| 06/17/2026 21:20 | 21 | 33.31 |
| 06/17/2026 21:20 | 100 | 33.31 |
| 06/17/2026 21:20 | 129 | 33.31 |
| 06/17/2026 21:20 | 21 | 33.31 |
| 06/17/2026 21:20 | 71 | 33.33 |
| 06/17/2026 21:20 | 240 | 33.32 |
| 06/17/2026 21:20 | 100 | 33.32 |
| 06/17/2026 21:20 | 150 | 33.32 |
| 06/17/2026 21:20 | 9 | 33.33 |
| 06/17/2026 21:20 | 42 | 33.33 |
| 06/17/2026 21:20 | 100 | 33.32 |
| 06/17/2026 21:20 | 4 | 33.32 |
| 06/17/2026 21:20 | 1 | 33.32 |
| 06/17/2026 21:20 | 200 | 33.29 |
| 06/17/2026 21:20 | 100 | 33.29 |
| 06/17/2026 21:20 | 100 | 33.29 |
| 06/17/2026 21:20 | 100 | 33.29 |
| 06/17/2026 21:20 | 48 | 33.29 |
| 06/17/2026 21:20 | 52 | 33.29 |
| 06/17/2026 21:20 | 68 | 33.29 |
| 06/17/2026 21:20 | 28 | 33.29 |
| 06/17/2026 21:20 | 72 | 33.29 |
| 06/17/2026 21:20 | 18 | 33.29 |
| 06/17/2026 21:20 | 1 | 33.29 |
| 06/17/2026 21:20 | 48 | 33.29 |
| 06/17/2026 21:20 | 100 | 33.29 |
| 06/17/2026 21:20 | 75 | 33.30 |
| 06/17/2026 21:20 | 225 | 33.30 |
| 06/17/2026 21:20 | 53 | 33.30 |
| 06/17/2026 21:20 | 2 | 33.30 |
| 06/17/2026 21:20 | 100 | 33.31 |
| 06/17/2026 21:20 | 1 | 33.31 |
| 06/17/2026 21:20 | 100 | 33.31 |
| 06/17/2026 21:20 | 100 | 33.31 |
| 06/17/2026 21:20 | 2 | 33.31 |
| 06/17/2026 21:20 | 95 | 33.30 |
| 06/17/2026 21:20 | 111 | 33.30 |
| 06/17/2026 21:20 | 113 | 33.30 |
| 06/17/2026 21:20 | 2 | 33.30 |
| 06/17/2026 21:20 | 100 | 33.31 |
| 06/17/2026 21:20 | 100 | 33.31 |
| 06/17/2026 21:20 | 43 | 33.31 |
| 06/17/2026 21:20 | 200 | 33.30 |
| 06/17/2026 21:20 | 400 | 33.30 |
| 06/17/2026 21:20 | 53 | 33.30 |
| 06/17/2026 21:20 | 6 | 33.30 |
| 06/17/2026 21:20 | 2 | 33.30 |
| 06/17/2026 21:20 | 2 | 33.30 |
| 06/17/2026 21:20 | 53 | 33.30 |
| 06/17/2026 21:20 | 98 | 33.29 |
| 06/17/2026 21:20 | 2 | 33.29 |
| 06/17/2026 21:20 | 104 | 33.30 |
| 06/17/2026 21:20 | 53 | 33.29 |
| 06/17/2026 21:20 | 2 | 33.29 |
| 06/17/2026 21:20 | 43 | 33.29 |
| 06/17/2026 21:20 | 2 | 33.29 |
| 06/17/2026 21:20 | 43 | 33.30 |
| 06/17/2026 21:20 | 74 | 33.29 |
| 06/17/2026 21:20 | 26 | 33.29 |
| 06/17/2026 21:20 | 100 | 33.29 |
| 06/17/2026 21:20 | 100 | 33.29 |
| 06/17/2026 21:20 | 128 | 33.29 |
| 06/17/2026 21:20 | 99 | 33.29 |
| 06/17/2026 21:20 | 1 | 33.29 |
| 06/17/2026 21:19 | 100 | 33.32 |
| 06/17/2026 21:19 | 100 | 33.33 |
| 06/17/2026 21:19 | 100 | 33.33 |
| 06/17/2026 21:19 | 6 | 33.32 |
| 06/17/2026 21:19 | 59 | 33.32 |
| 06/17/2026 21:19 | 1 | 33.31 |
| 06/17/2026 21:19 | 92 | 33.31 |
| 06/17/2026 21:19 | 1 | 33.31 |
| 06/17/2026 21:19 | 100 | 33.31 |
| 06/17/2026 21:19 | 1 | 33.28 |
| 06/17/2026 21:18 | 1 | 33.28 |
| 06/17/2026 21:18 | 1 | 33.28 |
| 06/17/2026 21:18 | 1 | 33.28 |
| 06/17/2026 21:18 | 1 | 33.28 |
| 06/17/2026 21:18 | 1 | 33.29 |
| 06/17/2026 21:18 | 9 | 33.29 |
| 06/17/2026 21:18 | 62 | 33.30 |
| 06/17/2026 21:18 | 100 | 33.30 |
| 06/17/2026 21:18 | 100 | 33.30 |
| 06/17/2026 21:18 | 100 | 33.30 |
| 06/17/2026 21:18 | 50 | 33.30 |
| 06/17/2026 21:18 | 100 | 33.30 |
| 06/17/2026 21:18 | 4 | 33.30 |
| 06/17/2026 21:18 | 26 | 33.30 |
| 06/17/2026 21:18 | 100 | 33.30 |
| 06/17/2026 21:18 | 500 | 33.30 |
| 06/17/2026 21:18 | 25 | 33.32 |
| 06/17/2026 21:18 | 25 | 33.32 |
| 06/17/2026 21:18 | 25 | 33.32 |
| 06/17/2026 21:18 | 4 | 33.31 |
| 06/17/2026 21:18 | 1 | 33.31 |
| 06/17/2026 21:18 | 100 | 33.31 |
| 06/17/2026 21:18 | 100 | 33.31 |
| 06/17/2026 21:18 | 100 | 33.31 |
| 06/17/2026 21:18 | 73 | 33.33 |
| 06/17/2026 21:18 | 100 | 33.33 |
| 06/17/2026 21:18 | 27 | 33.33 |
| 06/17/2026 21:18 | 2 | 33.33 |
| 06/17/2026 21:18 | 93 | 33.33 |
| 06/17/2026 21:18 | 7 | 33.33 |
| 06/17/2026 21:18 | 100 | 33.33 |
| 06/17/2026 21:18 | 15 | 33.33 |
| 06/17/2026 21:18 | 22 | 33.33 |
| 06/17/2026 21:18 | 100 | 33.33 |
| 06/17/2026 21:18 | 100 | 33.33 |
| 06/17/2026 21:18 | 100 | 33.33 |
| 06/17/2026 21:18 | 1 | 33.33 |
| 06/17/2026 21:16 | 200 | 33.37 |
| 06/17/2026 21:15 | 1 | 33.40 |
| 06/17/2026 21:15 | 1 | 33.40 |
| 06/17/2026 21:15 | 15 | 33.40 |
| 06/17/2026 21:15 | 13 | 33.41 |
| 06/17/2026 21:15 | 38 | 33.40 |
| 06/17/2026 21:15 | 100 | 33.40 |
| 06/17/2026 21:14 | 2 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.41 |
| 06/17/2026 21:14 | 1 | 33.41 |
| 06/17/2026 21:14 | 99 | 33.41 |
| 06/17/2026 21:14 | 1 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.41 |
| 06/17/2026 21:14 | 39 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.41 |
| 06/17/2026 21:14 | 100 | 33.42 |
| 06/17/2026 21:14 | 39 | 33.43 |
| 06/17/2026 21:14 | 19 | 33.42 |
| 06/17/2026 21:14 | 81 | 33.42 |
| 06/17/2026 21:14 | 18 | 33.42 |
| 06/17/2026 21:14 | 82 | 33.42 |
| 06/17/2026 21:14 | 100 | 33.42 |
| 06/17/2026 21:14 | 1 | 33.42 |
| 06/17/2026 21:14 | 2 | 33.46 |
| 06/17/2026 21:13 | 100 | 33.46 |
| 06/17/2026 21:13 | 22 | 33.44 |
| 06/17/2026 21:13 | 18 | 33.44 |
| 06/17/2026 21:13 | 2 | 33.43 |
| 06/17/2026 21:13 | 7 | 33.43 |
| 06/17/2026 21:13 | 7 | 33.43 |
| 06/17/2026 21:13 | 24 | 33.43 |
| 06/17/2026 21:13 | 1 | 33.39 |
| 06/17/2026 21:13 | 160 | 33.39 |
| 06/17/2026 21:13 | 20 | 33.39 |
| 06/17/2026 21:12 | 7 | 33.38 |
| 06/17/2026 21:12 | 100 | 33.38 |
| 06/17/2026 21:12 | 20 | 33.38 |
| 06/17/2026 21:12 | 25 | 33.34 |
| 06/17/2026 21:12 | 25 | 33.34 |
| 06/17/2026 21:12 | 5 | 33.33 |
| 06/17/2026 21:12 | 3 | 33.33 |
| 06/17/2026 21:12 | 1 | 33.33 |
| 06/17/2026 21:12 | 8 | 33.315 |
| 06/17/2026 21:12 | 100 | 33.315 |
| 06/17/2026 21:11 | 58 | 33.31 |
| 06/17/2026 21:11 | 100 | 33.31 |
| 06/17/2026 21:11 | 100 | 33.31 |
| 06/17/2026 21:11 | 20 | 33.31 |
| 06/17/2026 21:11 | 100 | 33.31 |
| 06/17/2026 21:11 | 1 | 33.32 |
| 06/17/2026 21:11 | 100 | 33.34 |
| 06/17/2026 21:11 | 5 | 33.34 |
| 06/17/2026 21:11 | 78 | 33.34 |
| 06/17/2026 21:11 | 17 | 33.34 |
| 06/17/2026 21:11 | 100 | 33.35 |
| 06/17/2026 21:11 | 1 | 33.34 |
| 06/17/2026 21:11 | 1 | 33.34 |
| 06/17/2026 21:11 | 100 | 33.32 |
| 06/17/2026 21:11 | 100 | 33.32 |
| 06/17/2026 21:10 | 100 | 33.33 |
| 06/17/2026 21:10 | 100 | 33.33 |
| 06/17/2026 21:09 | 22 | 33.37 |
| 06/17/2026 21:09 | 18 | 33.37 |
| 06/17/2026 21:09 | 7 | 33.37 |
| 06/17/2026 21:09 | 28 | 33.37 |
| 06/17/2026 21:09 | 100 | 33.38 |
| 06/17/2026 21:09 | 3 | 33.38 |
| 06/17/2026 21:09 | 29 | 33.38 |
| 06/17/2026 21:09 | 2 | 33.39 |
| 06/17/2026 21:09 | 100 | 33.39 |
| 06/17/2026 21:09 | 100 | 33.39 |
| 06/17/2026 21:09 | 100 | 33.39 |
| 06/17/2026 21:08 | 35 | 33.435 |
| 06/17/2026 21:08 | 70 | 33.45 |
| 06/17/2026 21:08 | 30 | 33.45 |
| 06/17/2026 21:08 | 100 | 33.46 |
| 06/17/2026 21:07 | 8 | 33.495 |
| 06/17/2026 21:07 | 2 | 33.495 |
| 06/17/2026 21:07 | 100 | 33.50 |
| 06/17/2026 21:07 | 100 | 33.50 |
| 06/17/2026 21:06 | 25 | 33.51 |
| 06/17/2026 21:06 | 100 | 33.51 |
| 06/17/2026 21:06 | 100 | 33.51 |
| 06/17/2026 21:06 | 1 | 33.52 |
| 06/17/2026 21:06 | 15 | 33.54 |
| 06/17/2026 21:06 | 35 | 33.56 |
| 06/17/2026 21:06 | 100 | 33.56 |
| 06/17/2026 21:06 | 100 | 33.56 |
| 06/17/2026 21:06 | 100 | 33.56 |
| 06/17/2026 21:06 | 108 | 33.56 |
| 06/17/2026 21:06 | 1 | 33.58 |
| 06/17/2026 21:06 | 100 | 33.58 |
| 06/17/2026 21:06 | 100 | 33.58 |
| 06/17/2026 21:06 | 98 | 33.58 |
| 06/17/2026 21:06 | 100 | 33.58 |
| 06/17/2026 21:06 | 52 | 33.58 |
| 06/17/2026 21:06 | 100 | 33.585 |
| 06/17/2026 21:06 | 35 | 33.58 |
| 06/17/2026 21:06 | 1 | 33.57 |
| 06/17/2026 21:06 | 13 | 33.57 |
| 06/17/2026 21:06 | 48 | 33.56 |
| 06/17/2026 21:06 | 100 | 33.565 |
| 06/17/2026 21:06 | 100 | 33.56 |
| 06/17/2026 21:04 | 18 | 33.54 |
| 06/17/2026 21:04 | 100 | 33.51 |
| 06/17/2026 21:04 | 23 | 33.51 |
| 06/17/2026 21:04 | 100 | 33.50 |
| 06/17/2026 21:04 | 100 | 33.49 |
| 06/17/2026 21:04 | 100 | 33.49 |
| 06/17/2026 21:04 | 100 | 33.49 |
| 06/17/2026 21:04 | 100 | 33.49 |
| 06/17/2026 21:04 | 100 | 33.50 |
| 06/17/2026 21:03 | 10 | 33.535 |
| 06/17/2026 21:03 | 10 | 33.535 |
| 06/17/2026 21:03 | 16 | 33.56 |
| 06/17/2026 21:03 | 5 | 33.56 |
| 06/17/2026 21:03 | 1 | 33.56 |
| 06/17/2026 21:03 | 2 | 33.54 |
| 06/17/2026 21:03 | 5 | 33.52 |
| 06/17/2026 21:03 | 14 | 33.515 |
| 06/17/2026 21:02 | 1 | 33.53 |
| 06/17/2026 21:02 | 74 | 33.54 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 13 | 33.54 |
| 06/17/2026 21:02 | 87 | 33.54 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 100 | 33.54 |
| 06/17/2026 21:02 | 1 | 33.55 |
| 06/17/2026 21:02 | 15 | 33.55 |
| 06/17/2026 21:02 | 12 | 33.55 |
| 06/17/2026 21:02 | 100 | 33.55 |
| 06/17/2026 21:02 | 22 | 33.55 |
| 06/17/2026 21:02 | 30 | 33.55 |
| 06/17/2026 21:02 | 100 | 33.60 |
| 06/17/2026 21:02 | 25 | 33.59 |
| 06/17/2026 21:02 | 100 | 33.59 |
| 06/17/2026 21:01 | 10 | 33.565 |
| 06/17/2026 21:01 | 21 | 33.58 |
| 06/17/2026 21:00 | 120 | 33.57 |
| 06/17/2026 21:00 | 9 | 33.54 |
| 06/17/2026 21:00 | 1 | 33.54 |
| 06/17/2026 21:00 | 1 | 33.52 |
| 06/17/2026 21:00 | 12 | 33.52 |
| 06/17/2026 20:58 | 93 | 33.45 |
| 06/17/2026 20:58 | 7 | 33.45 |
| 06/17/2026 20:58 | 74 | 33.50 |
| 06/17/2026 20:58 | 100 | 33.50 |
| 06/17/2026 20:58 | 200 | 33.50 |
| 06/17/2026 20:58 | 100 | 33.50 |
| 06/17/2026 20:58 | 100 | 33.50 |
| 06/17/2026 20:58 | 16 | 33.51 |
| 06/17/2026 20:58 | 84 | 33.51 |
| 06/17/2026 20:58 | 9 | 33.54 |
| 06/17/2026 20:57 | 2 | 33.53 |
| 06/17/2026 20:57 | 1 | 33.53 |
| 06/17/2026 20:57 | 100 | 33.51 |
| 06/17/2026 20:57 | 100 | 33.51 |
| 06/17/2026 20:57 | 91 | 33.52 |
| 06/17/2026 20:56 | 56 | 33.57 |
| 06/17/2026 20:56 | 44 | 33.57 |
| 06/17/2026 20:56 | 28 | 33.57 |
| 06/17/2026 20:56 | 28 | 33.57 |
| 06/17/2026 20:56 | 100 | 33.57 |
| 06/17/2026 20:56 | 100 | 33.57 |
| 06/17/2026 20:55 | 1 | 33.59 |
| 06/17/2026 20:55 | 4 | 33.58 |
| 06/17/2026 20:55 | 100 | 33.58 |
| 06/17/2026 20:55 | 3 | 33.59 |
| 06/17/2026 20:55 | 21 | 33.61 |
| 06/17/2026 20:55 | 79 | 33.61 |
| 06/17/2026 20:55 | 82 | 33.62 |
| 06/17/2026 20:55 | 100 | 33.61 |
| 06/17/2026 20:55 | 100 | 33.60 |
| 06/17/2026 20:55 | 100 | 33.60 |
| 06/17/2026 20:55 | 2 | 33.60 |
| 06/17/2026 20:54 | 55 | 33.65 |
| 06/17/2026 20:54 | 2 | 33.62 |
| 06/17/2026 20:54 | 4 | 33.62 |
| 06/17/2026 20:53 | 50 | 33.63 |
| 06/17/2026 20:53 | 50 | 33.63 |
| 06/17/2026 20:53 | 100 | 33.63 |
| 06/17/2026 20:53 | 20 | 33.67 |
| 06/17/2026 20:53 | 10 | 33.67 |
| 06/17/2026 20:53 | 100 | 33.67 |
| 06/17/2026 20:53 | 99 | 33.67 |
| 06/17/2026 20:52 | 100 | 33.68 |
| 06/17/2026 20:52 | 1 | 33.68 |
| 06/17/2026 20:52 | 10 | 33.69 |
| 06/17/2026 20:52 | 10 | 33.69 |
| 06/17/2026 20:52 | 100 | 33.69 |
| 06/17/2026 20:52 | 100 | 33.69 |
| 06/17/2026 20:52 | 1 | 33.67 |
| 06/17/2026 20:52 | 100 | 33.68 |
| 06/17/2026 20:52 | 16 | 33.68 |
| 06/17/2026 20:52 | 4 | 33.70 |
| 06/17/2026 20:52 | 14 | 33.70 |
| 06/17/2026 20:52 | 1 | 33.69 |
| 06/17/2026 20:52 | 10 | 33.70 |
| 06/17/2026 20:52 | 2 | 33.70 |
| 06/17/2026 20:52 | 3 | 33.70 |
| 06/17/2026 20:52 | 1 | 33.69 |
| 06/17/2026 20:52 | 15 | 33.65 |
| 06/17/2026 20:52 | 6 | 33.66 |
| 06/17/2026 20:52 | 4 | 33.665 |
| 06/17/2026 20:52 | 4 | 33.665 |
| 06/17/2026 20:50 | 32 | 33.65 |
| 06/17/2026 20:50 | 100 | 33.64 |
| 06/17/2026 20:50 | 100 | 33.64 |
| 06/17/2026 20:50 | 100 | 33.64 |
| 06/17/2026 20:48 | 5 | 33.67 |
| 06/17/2026 20:48 | 6 | 33.67 |
| 06/17/2026 20:48 | 9 | 33.67 |
| 06/17/2026 20:48 | 23 | 33.67 |
| 06/17/2026 20:48 | 3 | 33.67 |
| 06/17/2026 20:48 | 41 | 33.68 |
| 06/17/2026 20:48 | 100 | 33.69 |
| 06/17/2026 20:47 | 45 | 33.725 |
| 06/17/2026 20:47 | 40 | 33.69 |
| 06/17/2026 20:47 | 40 | 33.69 |
| 06/17/2026 20:47 | 60 | 33.67 |
| 06/17/2026 20:47 | 22 | 33.66 |
| 06/17/2026 20:47 | 1 | 33.66 |
| 06/17/2026 20:47 | 1 | 33.66 |
| 06/17/2026 20:47 | 11 | 33.63 |
| 06/17/2026 20:47 | 70 | 33.63 |
| 06/17/2026 20:47 | 1 | 33.64 |
| 06/17/2026 20:47 | 100 | 33.64 |
| 06/17/2026 20:47 | 200 | 33.64 |
| 06/17/2026 20:47 | 11 | 33.64 |
| 06/17/2026 20:46 | 6 | 33.66 |
| 06/17/2026 20:46 | 2 | 33.665 |
| 06/17/2026 20:46 | 1 | 33.65 |
| 06/17/2026 20:46 | 10 | 33.65 |
| 06/17/2026 20:46 | 11 | 33.65 |
| 06/17/2026 20:46 | 30 | 33.63 |
| 06/17/2026 20:46 | 2 | 33.63 |
| 06/17/2026 20:46 | 100 | 33.63 |
| 06/17/2026 20:46 | 100 | 33.64 |
| 06/17/2026 20:45 | 4 | 33.66 |
| 06/17/2026 20:45 | 96 | 33.66 |
| 06/17/2026 20:45 | 4 | 33.675 |
| 06/17/2026 20:45 | 100 | 33.67 |
| 06/17/2026 20:45 | 3 | 33.67 |
| 06/17/2026 20:45 | 97 | 33.67 |
| 06/17/2026 20:45 | 3 | 33.67 |
| 06/17/2026 20:45 | 91 | 33.68 |
| 06/17/2026 20:44 | 6 | 33.705 |
| 06/17/2026 20:42 | 100 | 33.64 |
| 06/17/2026 20:42 | 2 | 33.64 |
| 06/17/2026 20:42 | 2 | 33.64 |
| 06/17/2026 20:42 | 100 | 33.64 |
| 06/17/2026 20:42 | 4 | 33.675 |
| 06/17/2026 20:41 | 10 | 33.675 |
| 06/17/2026 20:41 | 1 | 33.675 |
| 06/17/2026 20:41 | 25 | 33.675 |
| 06/17/2026 20:41 | 30 | 33.69 |
| 06/17/2026 20:41 | 4 | 33.67 |
| 06/17/2026 20:41 | 3 | 33.60 |
| 06/17/2026 20:41 | 68 | 33.615 |
| 06/17/2026 20:41 | 23 | 33.62 |
| 06/17/2026 20:41 | 23 | 33.62 |
| 06/17/2026 20:41 | 100 | 33.63 |
| 06/17/2026 20:41 | 28 | 33.63 |
| 06/17/2026 20:41 | 72 | 33.63 |
| 06/17/2026 20:41 | 4 | 33.63 |
| 06/17/2026 20:41 | 100 | 33.63 |
| 06/17/2026 20:41 | 179 | 33.64 |
| 06/17/2026 20:41 | 25 | 33.665 |
| 06/17/2026 20:40 | 4 | 33.66 |
| 06/17/2026 20:40 | 6 | 33.665 |
| 06/17/2026 20:39 | 3 | 33.65 |
| 06/17/2026 20:39 | 1 | 33.65 |
| 06/17/2026 20:39 | 99 | 33.65 |
| 06/17/2026 20:39 | 1 | 33.65 |
| 06/17/2026 20:39 | 100 | 33.66 |
| 06/17/2026 20:39 | 21 | 33.67 |
| 06/17/2026 20:39 | 100 | 33.67 |
| 06/17/2026 20:39 | 100 | 33.67 |
| 06/17/2026 20:39 | 3 | 33.67 |
| 06/17/2026 20:39 | 1 | 33.68 |
| 06/17/2026 20:39 | 25 | 33.69 |
| 06/17/2026 20:39 | 25 | 33.69 |
| 06/17/2026 20:39 | 1 | 33.70 |
| 06/17/2026 20:39 | 100 | 33.70 |
| 06/17/2026 20:39 | 10 | 33.69 |
| 06/17/2026 20:39 | 10 | 33.69 |
| 06/17/2026 20:38 | 1 | 33.67 |
| 06/17/2026 20:38 | 60 | 33.65 |
| 06/17/2026 20:37 | 17 | 33.61 |
| 06/17/2026 20:37 | 62 | 33.61 |
| 06/17/2026 20:37 | 38 | 33.61 |
| 06/17/2026 20:37 | 4 | 33.61 |
| 06/17/2026 20:37 | 1 | 33.62 |
| 06/17/2026 20:37 | 7 | 33.62 |
| 06/17/2026 20:37 | 3 | 33.635 |
| 06/17/2026 20:37 | 10 | 33.64 |
| 06/17/2026 20:37 | 4 | 33.64 |
| 06/17/2026 20:37 | 40 | 33.63 |
| 06/17/2026 20:36 | 60 | 33.58 |
| 06/17/2026 20:35 | 52 | 33.52 |
| 06/17/2026 20:35 | 1 | 33.52 |
| 06/17/2026 20:35 | 99 | 33.52 |
| 06/17/2026 20:35 | 200 | 33.52 |
| 06/17/2026 20:35 | 4 | 33.55 |
| 06/17/2026 20:35 | 57 | 33.56 |
| 06/17/2026 20:35 | 18 | 33.55 |
| 06/17/2026 20:35 | 2 | 33.55 |
| 06/17/2026 20:35 | 25 | 33.55 |
| 06/17/2026 20:35 | 75 | 33.55 |
| 06/17/2026 20:35 | 100 | 33.54 |
| 06/17/2026 20:35 | 100 | 33.54 |
| 06/17/2026 20:35 | 13 | 33.54 |
| 06/17/2026 20:35 | 137 | 33.54 |
| 06/17/2026 20:35 | 100 | 33.51 |
| 06/17/2026 20:35 | 1 | 33.51 |
| 06/17/2026 20:34 | 1 | 33.49 |
| 06/17/2026 20:34 | 100 | 33.51 |
| 06/17/2026 20:34 | 56 | 33.51 |
| 06/17/2026 20:34 | 100 | 33.51 |
| 06/17/2026 20:34 | 1 | 33.54 |
| 06/17/2026 20:34 | 240 | 33.555 |
| 06/17/2026 20:33 | 3 | 33.56 |
| 06/17/2026 20:33 | 94 | 33.57 |
| 06/17/2026 20:33 | 3 | 33.57 |
| 06/17/2026 20:33 | 3 | 33.57 |
| 06/17/2026 20:33 | 2 | 33.59 |
| 06/17/2026 20:33 | 100 | 33.59 |
| 06/17/2026 20:32 | 3 | 33.70 |
| 06/17/2026 20:32 | 80 | 33.62 |
| 06/17/2026 20:32 | 42 | 33.61 |
| 06/17/2026 20:32 | 100 | 33.61 |
| 06/17/2026 20:32 | 50 | 33.59 |
| 06/17/2026 20:32 | 25 | 33.55 |
| 06/17/2026 20:32 | 100 | 33.56 |
| 06/17/2026 20:32 | 100 | 33.56 |
| 06/17/2026 20:32 | 13 | 33.56 |
| 06/17/2026 20:32 | 100 | 33.56 |
| 06/17/2026 20:32 | 13 | 33.57 |
| 06/17/2026 20:32 | 20 | 33.57 |
| 06/17/2026 20:32 | 40 | 33.57 |
| 06/17/2026 20:32 | 26 | 33.57 |
| 06/17/2026 20:32 | 59 | 33.57 |
| 06/17/2026 20:32 | 100 | 33.57 |
| 06/17/2026 20:32 | 41 | 33.57 |
| 06/17/2026 20:32 | 100 | 33.57 |
| 06/17/2026 20:32 | 100 | 33.57 |
| 06/17/2026 20:32 | 200 | 33.57 |
| 06/17/2026 20:32 | 2 | 33.58 |
| 06/17/2026 20:32 | 100 | 33.58 |
| 06/17/2026 20:32 | 10 | 33.58 |
| 06/17/2026 20:32 | 44 | 33.58 |
| 06/17/2026 20:32 | 56 | 33.58 |
| 06/17/2026 20:32 | 100 | 33.61 |
| 06/17/2026 20:32 | 100 | 33.61 |
| 06/17/2026 20:32 | 91 | 33.62 |
| 06/17/2026 20:32 | 9 | 33.62 |
| 06/17/2026 20:32 | 7 | 33.62 |
| 06/17/2026 20:32 | 2 | 33.62 |
| 06/17/2026 20:31 | 28 | 33.64 |
| 06/17/2026 20:31 | 5 | 33.605 |
| 06/17/2026 20:31 | 100 | 33.58 |
| 06/17/2026 20:31 | 60 | 33.59 |
| 06/17/2026 20:31 | 100 | 33.59 |
| 06/17/2026 20:30 | 66 | 33.55 |
| 06/17/2026 20:30 | 100 | 33.55 |
| 06/17/2026 20:30 | 384 | 33.55 |
| 06/17/2026 20:30 | 25 | 33.55 |
| 06/17/2026 20:30 | 10 | 33.57 |
| 06/17/2026 20:30 | 5 | 33.57 |
| 06/17/2026 20:30 | 100 | 33.565 |
| 06/17/2026 20:30 | 16 | 33.565 |
| 06/17/2026 20:30 | 80 | 33.57 |
| 06/17/2026 20:30 | 120 | 33.57 |
| 06/17/2026 20:30 | 100 | 33.55 |
| 06/17/2026 20:30 | 25 | 33.55 |
| 06/17/2026 20:30 | 40 | 33.52 |
| 06/17/2026 20:30 | 100 | 33.53 |
| 06/17/2026 20:30 | 100 | 33.535 |
| 06/17/2026 20:30 | 4 | 33.52 |
| 06/17/2026 20:30 | 100 | 33.53 |
| 06/17/2026 20:30 | 9 | 33.53 |
| 06/17/2026 20:29 | 4 | 33.555 |
| 06/17/2026 20:29 | 6 | 33.555 |
| 06/17/2026 20:29 | 1 | 33.57 |
| 06/17/2026 20:29 | 58 | 33.57 |
| 06/17/2026 20:29 | 1 | 33.57 |
| 06/17/2026 20:27 | 4 | 33.54 |
| 06/17/2026 20:26 | 1 | 33.56 |
| 06/17/2026 20:26 | 27 | 33.56 |
| 06/17/2026 20:25 | 1 | 33.53 |
| 06/17/2026 20:25 | 1 | 33.53 |
| 06/17/2026 20:25 | 100 | 33.53 |
| 06/17/2026 20:25 | 28 | 33.54 |
| 06/17/2026 20:25 | 1 | 33.55 |
| 06/17/2026 20:25 | 50 | 33.55 |
| 06/17/2026 20:25 | 10 | 33.55 |
| 06/17/2026 20:25 | 10 | 33.55 |
| 06/17/2026 20:25 | 10 | 33.56 |
| 06/17/2026 20:25 | 25 | 33.56 |
| 06/17/2026 20:25 | 15 | 33.56 |
| 06/17/2026 20:25 | 25 | 33.56 |
| 06/17/2026 20:25 | 25 | 33.56 |
| 06/17/2026 20:25 | 25 | 33.56 |
| 06/17/2026 20:25 | 100 | 33.57 |
| 06/17/2026 20:24 | 10 | 33.57 |
| 06/17/2026 20:24 | 100 | 33.57 |
| 06/17/2026 20:24 | 100 | 33.58 |
| 06/17/2026 20:24 | 22 | 33.58 |
| 06/17/2026 20:24 | 1 | 33.58 |
| 06/17/2026 20:24 | 100 | 33.58 |
| 06/17/2026 20:24 | 17 | 33.58 |
| 06/17/2026 20:24 | 10 | 33.58 |
| 06/17/2026 20:24 | 90 | 33.58 |
| 06/17/2026 20:24 | 14 | 33.595 |
| 06/17/2026 20:24 | 1 | 33.59 |
| 06/17/2026 20:24 | 100 | 33.59 |
| 06/17/2026 20:24 | 5 | 33.59 |
| 06/17/2026 20:24 | 100 | 33.59 |
| 06/17/2026 20:23 | 2 | 33.615 |
| 06/17/2026 20:23 | 100 | 33.61 |
| 06/17/2026 20:22 | 1 | 33.60 |
| 06/17/2026 20:22 | 59 | 33.61 |
| 06/17/2026 20:22 | 41 | 33.61 |
| 06/17/2026 20:22 | 1 | 33.61 |
| 06/17/2026 20:22 | 1 | 33.61 |
| 06/17/2026 20:22 | 1 | 33.61 |
| 06/17/2026 20:21 | 147 | 33.62 |
| 06/17/2026 20:21 | 100 | 33.61 |
| 06/17/2026 20:21 | 100 | 33.60 |
| 06/17/2026 20:21 | 100 | 33.60 |
| 06/17/2026 20:21 | 100 | 33.60 |
| 06/17/2026 20:21 | 2 | 33.60 |
| 06/17/2026 20:21 | 100 | 33.60 |
| 06/17/2026 20:21 | 100 | 33.60 |
| 06/17/2026 20:21 | 6 | 33.60 |
| 06/17/2026 20:20 | 2 | 33.61 |
| 06/17/2026 20:20 | 8 | 33.61 |
| 06/17/2026 20:20 | 16 | 33.63 |
| 06/17/2026 20:20 | 20 | 33.62 |
| 06/17/2026 20:20 | 80 | 33.62 |
| 06/17/2026 20:20 | 40 | 33.64 |
| 06/17/2026 20:20 | 60 | 33.64 |
| 06/17/2026 20:20 | 100 | 33.64 |
| 06/17/2026 20:20 | 100 | 33.64 |
| 06/17/2026 20:20 | 46 | 33.64 |
| 06/17/2026 20:20 | 54 | 33.64 |
| 06/17/2026 20:20 | 100 | 33.65 |
| 06/17/2026 20:20 | 24 | 33.65 |
| 06/17/2026 20:20 | 6 | 33.65 |
| 06/17/2026 20:20 | 100 | 33.65 |
| 06/17/2026 20:20 | 10 | 33.665 |
| 06/17/2026 20:19 | 1 | 33.67 |
| 06/17/2026 20:19 | 1 | 33.67 |
| 06/17/2026 20:19 | 80 | 33.67 |
| 06/17/2026 20:19 | 48 | 33.65 |
| 06/17/2026 20:19 | 33 | 33.65 |
| 06/17/2026 20:19 | 20 | 33.66 |
| 06/17/2026 20:19 | 67 | 33.65 |
| 06/17/2026 20:19 | 10 | 33.66 |
| 06/17/2026 20:19 | 2 | 33.66 |
| 06/17/2026 20:19 | 2 | 33.66 |
| 06/17/2026 20:19 | 2 | 33.66 |
| 06/17/2026 20:19 | 3 | 33.66 |
| 06/17/2026 20:19 | 3 | 33.66 |
| 06/17/2026 20:19 | 100 | 33.66 |
| 06/17/2026 20:19 | 1 | 33.64 |
| 06/17/2026 20:19 | 41 | 33.65 |
| 06/17/2026 20:19 | 1 | 33.65 |
| 06/17/2026 20:19 | 1 | 33.65 |
| 06/17/2026 20:19 | 39 | 33.65 |
| 06/17/2026 20:19 | 100 | 33.65 |
| 06/17/2026 20:18 | 2 | 33.63 |
| 06/17/2026 20:17 | 100 | 33.625 |
| 06/17/2026 20:17 | 25 | 33.625 |
| 06/17/2026 20:17 | 25 | 33.625 |
| 06/17/2026 20:17 | 25 | 33.625 |
| 06/17/2026 20:17 | 25 | 33.625 |
| 06/17/2026 20:16 | 1 | 33.63 |
| 06/17/2026 20:16 | 25 | 33.625 |
| 06/17/2026 20:16 | 25 | 33.625 |
| 06/17/2026 20:15 | 3 | 33.64 |
| 06/17/2026 20:15 | 5 | 33.635 |
| 06/17/2026 20:15 | 1 | 33.63 |
| 06/17/2026 20:15 | 15 | 33.63 |
| 06/17/2026 20:15 | 100 | 33.62 |
| 06/17/2026 20:15 | 11 | 33.62 |
| 06/17/2026 20:15 | 3 | 33.62 |
| 06/17/2026 20:15 | 1 | 33.63 |
| 06/17/2026 20:15 | 2 | 33.63 |
| 06/17/2026 20:15 | 8 | 33.63 |
| 06/17/2026 20:15 | 50 | 33.64 |
| 06/17/2026 20:15 | 15 | 33.63 |
| 06/17/2026 20:15 | 2 | 33.64 |
| 06/17/2026 20:15 | 25 | 33.64 |
| 06/17/2026 20:15 | 1 | 33.645 |
| 06/17/2026 20:15 | 1 | 33.64 |
| 06/17/2026 20:15 | 24 | 33.65 |
| 06/17/2026 20:15 | 42 | 33.64 |
| 06/17/2026 20:15 | 100 | 33.64 |
| 06/17/2026 20:15 | 1 | 33.62 |
| 06/17/2026 20:15 | 10 | 33.62 |
| 06/17/2026 20:15 | 10 | 33.62 |
| 06/17/2026 20:15 | 32 | 33.62 |
| 06/17/2026 20:15 | 48 | 33.62 |
| 06/17/2026 20:15 | 18 | 33.635 |
| 06/17/2026 20:15 | 2 | 33.635 |
| 06/17/2026 20:15 | 100 | 33.63 |
| 06/17/2026 20:15 | 18 | 33.63 |
| 06/17/2026 20:15 | 82 | 33.63 |
| 06/17/2026 20:15 | 7 | 33.61 |
| 06/17/2026 20:14 | 9 | 33.60 |
| 06/17/2026 20:14 | 25 | 33.60 |
| 06/17/2026 20:14 | 100 | 33.60 |
| 06/17/2026 20:14 | 1 | 33.60 |
| 06/17/2026 20:13 | 3 | 33.60 |
| 06/17/2026 20:13 | 48 | 33.60 |
| 06/17/2026 20:13 | 3 | 33.60 |
| 06/17/2026 20:13 | 95 | 33.59 |
| 06/17/2026 20:13 | 5 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 16 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.60 |
| 06/17/2026 20:13 | 19 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 19 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 100 | 33.59 |
| 06/17/2026 20:13 | 8 | 33.59 |
| 06/17/2026 20:13 | 14 | 33.59 |
| 06/17/2026 20:13 | 10 | 33.61 |
| 06/17/2026 20:13 | 67 | 33.61 |
| 06/17/2026 20:13 | 1 | 33.615 |
| 06/17/2026 20:13 | 20 | 33.615 |
| 06/17/2026 20:12 | 1 | 33.63 |
| 06/17/2026 20:12 | 99 | 33.63 |
| 06/17/2026 20:12 | 1 | 33.63 |
| 06/17/2026 20:12 | 3 | 33.615 |
| 06/17/2026 20:12 | 1 | 33.615 |
| 06/17/2026 20:12 | 2 | 33.615 |
| 06/17/2026 20:12 | 3 | 33.615 |
| 06/17/2026 20:12 | 3 | 33.615 |
| 06/17/2026 20:12 | 13 | 33.615 |
| 06/17/2026 20:12 | 2 | 33.615 |
| 06/17/2026 20:12 | 2 | 33.615 |
| 06/17/2026 20:12 | 1 | 33.615 |
| 06/17/2026 20:12 | 1 | 33.61 |
| 06/17/2026 20:12 | 200 | 33.61 |
| 06/17/2026 20:12 | 100 | 33.61 |
| 06/17/2026 20:11 | 2 | 33.57 |
| 06/17/2026 20:11 | 212 | 33.57 |
| 06/17/2026 20:10 | 20 | 33.565 |
| 06/17/2026 20:10 | 94 | 33.565 |
| 06/17/2026 20:10 | 45 | 33.60 |
| 06/17/2026 20:10 | 1 | 33.575 |
| 06/17/2026 20:10 | 100 | 33.59 |
| 06/17/2026 20:09 | 2 | 33.58 |
| 06/17/2026 20:07 | 47 | 33.515 |
| 06/17/2026 20:07 | 90 | 33.47 |
| 06/17/2026 20:07 | 100 | 33.47 |
| 06/17/2026 20:06 | 94 | 33.44 |
| 06/17/2026 20:06 | 1 | 33.43 |
| 06/17/2026 20:06 | 3 | 33.45 |
| 06/17/2026 20:06 | 4 | 33.47 |
| 06/17/2026 20:06 | 40 | 33.46 |
| 06/17/2026 20:06 | 40 | 33.46 |
| 06/17/2026 20:06 | 60 | 33.46 |
| 06/17/2026 20:06 | 1 | 33.44 |
| 06/17/2026 20:06 | 160 | 33.44 |
| 06/17/2026 20:06 | 100 | 33.43 |
| 06/17/2026 20:06 | 57 | 33.34 |
| 06/17/2026 20:05 | 100 | 33.34 |
| 06/17/2026 20:05 | 10 | 33.37 |
| 06/17/2026 20:05 | 13 | 33.37 |
| 06/17/2026 20:05 | 1 | 33.38 |
| 06/17/2026 20:05 | 8 | 33.38 |
| 06/17/2026 20:05 | 29 | 33.39 |
| 06/17/2026 20:05 | 100 | 33.38 |
| 06/17/2026 20:05 | 22 | 33.39 |
| 06/17/2026 20:05 | 13 | 33.39 |
| 06/17/2026 20:05 | 100 | 33.39 |
| 06/17/2026 20:05 | 1 | 33.40 |
| 06/17/2026 20:05 | 14 | 33.40 |
| 06/17/2026 20:05 | 100 | 33.40 |
| 06/17/2026 20:05 | 70 | 33.40 |
| 06/17/2026 20:05 | 30 | 33.40 |
| 06/17/2026 20:05 | 9 | 33.43 |
| 06/17/2026 20:04 | 18 | 33.445 |
| 06/17/2026 20:04 | 2 | 33.45 |
| 06/17/2026 20:04 | 100 | 33.45 |
| 06/17/2026 20:03 | 1 | 33.50 |
| 06/17/2026 20:03 | 11 | 33.50 |
| 06/17/2026 20:03 | 52 | 33.50 |
| 06/17/2026 20:03 | 100 | 33.50 |
| 06/17/2026 20:03 | 64 | 33.49 |
| 06/17/2026 20:03 | 100 | 33.49 |
| 06/17/2026 20:03 | 25 | 33.45 |
| 06/17/2026 20:03 | 3 | 33.46 |
| 06/17/2026 20:03 | 100 | 33.46 |
| 06/17/2026 20:02 | 85 | 33.48 |
| 06/17/2026 20:02 | 15 | 33.48 |
| 06/17/2026 20:02 | 14 | 33.48 |
| 06/17/2026 20:02 | 29 | 33.48 |
| 06/17/2026 20:02 | 57 | 33.48 |
| 06/17/2026 20:02 | 29 | 33.48 |
| 06/17/2026 20:02 | 71 | 33.48 |
| 06/17/2026 20:02 | 35 | 33.48 |
| 06/17/2026 20:02 | 34 | 33.48 |
| 06/17/2026 20:02 | 3 | 33.49 |
| 06/17/2026 20:02 | 34 | 33.49 |
| 06/17/2026 20:02 | 35 | 33.49 |
| 06/17/2026 20:02 | 90 | 33.48 |
| 06/17/2026 20:02 | 151 | 33.48 |
| 06/17/2026 20:02 | 100 | 33.48 |
| 06/17/2026 20:02 | 149 | 33.48 |
| 06/17/2026 20:02 | 100 | 33.48 |
| 06/17/2026 20:02 | 100 | 33.52 |
| 06/17/2026 20:02 | 10 | 33.52 |
| 06/17/2026 20:02 | 100 | 33.51 |
| 06/17/2026 20:02 | 210 | 33.51 |
| 06/17/2026 20:02 | 100 | 33.50 |
| 06/17/2026 20:02 | 55 | 33.51 |
| 06/17/2026 20:02 | 45 | 33.51 |
| 06/17/2026 20:02 | 100 | 33.52 |
| 06/17/2026 20:02 | 100 | 33.52 |
| 06/17/2026 20:02 | 1 | 33.52 |
| 06/17/2026 20:02 | 23 | 33.52 |
| 06/17/2026 20:02 | 100 | 33.52 |
| 06/17/2026 20:02 | 100 | 33.52 |
| 06/17/2026 20:02 | 9 | 33.54 |
| 06/17/2026 20:01 | 1 | 33.55 |
| 06/17/2026 20:01 | 9 | 33.55 |
| 06/17/2026 20:01 | 3 | 33.56 |
| 06/17/2026 20:01 | 7 | 33.57 |
| 06/17/2026 20:01 | 3 | 33.57 |
| 06/17/2026 20:01 | 17 | 33.58 |
| 06/17/2026 20:01 | 11 | 33.58 |
| 06/17/2026 20:01 | 6 | 33.56 |
| 06/17/2026 20:01 | 3 | 33.56 |
| 06/17/2026 20:01 | 17 | 33.56 |
| 06/17/2026 20:01 | 2 | 33.58 |
| 06/17/2026 20:01 | 1 | 33.57 |
| 06/17/2026 20:01 | 99 | 33.57 |
| 06/17/2026 20:01 | 10 | 33.57 |
| 06/17/2026 20:01 | 1 | 33.56 |
| 06/17/2026 20:01 | 100 | 33.56 |
| 06/17/2026 20:00 | 62 | 33.56 |
| 06/17/2026 20:00 | 16 | 33.56 |
| 06/17/2026 20:00 | 3 | 33.56 |
| 06/17/2026 20:00 | 100 | 33.55 |
| 06/17/2026 20:00 | 99 | 33.54 |
| 06/17/2026 20:00 | 1 | 33.54 |
| 06/17/2026 20:00 | 100 | 33.54 |
| 06/17/2026 20:00 | 100 | 33.54 |
| 06/17/2026 20:00 | 100 | 33.54 |
| 06/17/2026 20:00 | 1 | 33.61 |
| 06/17/2026 20:00 | 100 | 33.61 |
| 06/17/2026 20:00 | 1 | 33.62 |
| 06/17/2026 20:00 | 1 | 33.63 |
| 06/17/2026 20:00 | 5 | 33.63 |
| 06/17/2026 20:00 | 1 | 33.67 |
| 06/17/2026 20:00 | 72 | 33.70 |
| 06/17/2026 20:00 | 28 | 33.70 |
| 06/17/2026 20:00 | 16 | 33.70 |
| 06/17/2026 20:00 | 26 | 33.71 |
| 06/17/2026 20:00 | 39 | 33.71 |
| 06/17/2026 20:00 | 161 | 33.72 |
| 06/17/2026 20:00 | 16 | 33.72 |
| 06/17/2026 20:00 | 16 | 33.715 |
| 06/17/2026 20:00 | 16 | 33.715 |
| 06/17/2026 20:00 | 16 | 33.71 |
| 06/17/2026 20:00 | 41 | 33.73 |
| 06/17/2026 20:00 | 37 | 33.73 |
| 06/17/2026 20:00 | 11 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.73 |
| 06/17/2026 20:00 | 100 | 33.70 |
| 06/17/2026 20:00 | 22 | 33.70 |
| 06/17/2026 20:00 | 50 | 33.72 |
| 06/17/2026 20:00 | 50 | 33.72 |
| 06/17/2026 20:00 | 50 | 33.72 |
| 06/17/2026 20:00 | 30 | 33.75 |
| 06/17/2026 20:00 | 30 | 33.75 |
| 06/17/2026 20:00 | 30 | 33.75 |
| 06/17/2026 20:00 | 30 | 33.75 |
| 06/17/2026 19:59 | 31 | 33.72 |
| 06/17/2026 19:59 | 100 | 33.72 |
| 06/17/2026 19:59 | 10 | 33.72 |
| 06/17/2026 19:59 | 14 | 33.72 |
| 06/17/2026 19:59 | 1 | 33.72 |
| 06/17/2026 19:59 | 100 | 33.73 |
| 06/17/2026 19:59 | 1 | 33.73 |
| 06/17/2026 19:59 | 14 | 33.73 |
| 06/17/2026 19:59 | 42 | 33.72 |
| 06/17/2026 19:59 | 58 | 33.72 |
| 06/17/2026 19:59 | 100 | 33.72 |
| 06/17/2026 19:59 | 1 | 33.72 |
| 06/17/2026 19:59 | 41 | 33.72 |
| 06/17/2026 19:59 | 88 | 33.73 |
| 06/17/2026 19:59 | 1 | 33.76 |
| 06/17/2026 19:57 | 100 | 33.73 |
| 06/17/2026 19:57 | 49 | 33.72 |
| 06/17/2026 19:57 | 100 | 33.73 |
| 06/17/2026 19:57 | 92 | 33.72 |
| 06/17/2026 19:57 | 100 | 33.73 |
| 06/17/2026 19:57 | 6 | 33.75 |
| 06/17/2026 19:55 | 105 | 33.76 |
| 06/17/2026 19:55 | 25 | 33.75 |
| 06/17/2026 19:55 | 41 | 33.74 |
| 06/17/2026 19:55 | 41 | 33.74 |
| 06/17/2026 19:55 | 30 | 33.71 |
| 06/17/2026 19:55 | 45 | 33.71 |
| 06/17/2026 19:52 | 1 | 33.73 |
| 06/17/2026 19:51 | 2 | 33.72 |
| 06/17/2026 19:50 | 52 | 33.71 |
| 06/17/2026 19:50 | 10 | 33.71 |
| 06/17/2026 19:50 | 90 | 33.71 |
| 06/17/2026 19:50 | 100 | 33.73 |
| 06/17/2026 19:50 | 7 | 33.74 |
| 06/17/2026 19:50 | 7 | 33.74 |
| 06/17/2026 19:50 | 34 | 33.74 |
| 06/17/2026 19:50 | 2 | 33.74 |
| 06/17/2026 19:50 | 50 | 33.75 |
| 06/17/2026 19:49 | 37 | 33.76 |
| 06/17/2026 19:49 | 11 | 33.76 |
| 06/17/2026 19:49 | 20 | 33.76 |
| 06/17/2026 19:49 | 100 | 33.77 |
| 06/17/2026 19:49 | 2 | 33.79 |
| 06/17/2026 19:49 | 24 | 33.81 |
| 06/17/2026 19:49 | 34 | 33.80 |
| 06/17/2026 19:49 | 38 | 33.80 |
| 06/17/2026 19:49 | 1 | 33.79 |
| 06/17/2026 19:49 | 3 | 33.79 |
| 06/17/2026 19:47 | 5 | 33.775 |
| 06/17/2026 19:47 | 5 | 33.775 |
| 06/17/2026 19:47 | 20 | 33.775 |
| 06/17/2026 19:47 | 4 | 33.78 |
| 06/17/2026 19:47 | 4 | 33.78 |
| 06/17/2026 19:47 | 10 | 33.78 |
| 06/17/2026 19:47 | 6 | 33.78 |
| 06/17/2026 19:47 | 2 | 33.78 |
| 06/17/2026 19:47 | 3 | 33.78 |
| 06/17/2026 19:47 | 19 | 33.78 |
| 06/17/2026 19:47 | 18 | 33.78 |
| 06/17/2026 19:47 | 4 | 33.78 |
| 06/17/2026 19:47 | 100 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.75 |
| 06/17/2026 19:43 | 100 | 33.75 |
| 06/17/2026 19:43 | 14 | 33.76 |
| 06/17/2026 19:43 | 1 | 33.76 |
| 06/17/2026 19:43 | 53 | 33.77 |
| 06/17/2026 19:43 | 81 | 33.77 |
| 06/17/2026 19:43 | 100 | 33.77 |
| 06/17/2026 19:43 | 27 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.78 |
| 06/17/2026 19:43 | 25 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.78 |
| 06/17/2026 19:43 | 148 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.78 |
| 06/17/2026 19:43 | 2 | 33.78 |
| 06/17/2026 19:43 | 100 | 33.78 |
| 06/17/2026 19:43 | 1 | 33.79 |
| 06/17/2026 19:43 | 18 | 33.79 |
| 06/17/2026 19:43 | 1 | 33.79 |
| 06/17/2026 19:43 | 18 | 33.79 |
| 06/17/2026 19:42 | 3 | 33.79 |
| 06/17/2026 19:42 | 49 | 33.79 |
| 06/17/2026 19:42 | 10 | 33.805 |
| 06/17/2026 19:42 | 19 | 33.805 |
| 06/17/2026 19:42 | 6 | 33.805 |
| 06/17/2026 19:42 | 16 | 33.805 |
| 06/17/2026 19:42 | 2 | 33.805 |
| 06/17/2026 19:42 | 4 | 33.805 |
| 06/17/2026 19:40 | 10 | 33.795 |
| 06/17/2026 19:40 | 16 | 33.78 |
| 06/17/2026 19:40 | 4 | 33.78 |
| 06/17/2026 19:40 | 35 | 33.77 |
| 06/17/2026 19:40 | 5 | 33.77 |
| 06/17/2026 19:40 | 30 | 33.77 |
| 06/17/2026 19:40 | 399 | 33.77 |
| 06/17/2026 19:40 | 1 | 33.77 |
| 06/17/2026 19:39 | 32 | 33.76 |
| 06/17/2026 19:39 | 68 | 33.76 |
| 06/17/2026 19:39 | 18 | 33.76 |
| 06/17/2026 19:39 | 25 | 33.77 |
| 06/17/2026 19:39 | 8 | 33.76 |
| 06/17/2026 19:39 | 100 | 33.76 |
| 06/17/2026 19:39 | 18 | 33.775 |
| 06/17/2026 19:39 | 6 | 33.775 |
| 06/17/2026 19:38 | 10 | 33.78 |
| 06/17/2026 19:36 | 58 | 33.79 |
| 06/17/2026 19:36 | 5 | 33.79 |
| 06/17/2026 19:36 | 15 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.80 |
| 06/17/2026 19:36 | 85 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.80 |
| 06/17/2026 19:36 | 185 | 33.80 |
| 06/17/2026 19:36 | 15 | 33.80 |
| 06/17/2026 19:36 | 36 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.80 |
| 06/17/2026 19:36 | 2 | 33.80 |
| 06/17/2026 19:36 | 83 | 33.80 |
| 06/17/2026 19:36 | 17 | 33.80 |
| 06/17/2026 19:36 | 34 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.80 |
| 06/17/2026 19:36 | 100 | 33.80 |
| 06/17/2026 19:36 | 185 | 33.81 |
| 06/17/2026 19:36 | 10 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 25 | 33.82 |
| 06/17/2026 19:36 | 35 | 33.85 |
| 06/17/2026 19:36 | 6 | 33.85 |
| 06/17/2026 19:36 | 100 | 33.84 |
| 06/17/2026 19:36 | 100 | 33.84 |
| 06/17/2026 19:36 | 4 | 33.825 |
| 06/17/2026 19:35 | 25 | 33.82 |
| 06/17/2026 19:35 | 25 | 33.82 |
| 06/17/2026 19:35 | 16 | 33.84 |
| 06/17/2026 19:35 | 150 | 33.84 |
| 06/17/2026 19:35 | 240 | 33.84 |
| 06/17/2026 19:33 | 122 | 33.84 |
| 06/17/2026 19:33 | 150 | 33.84 |
| 06/17/2026 19:33 | 100 | 33.825 |
| 06/17/2026 19:33 | 25 | 33.82 |
| 06/17/2026 19:32 | 23 | 33.84 |
| 06/17/2026 19:32 | 23 | 33.84 |
| 06/17/2026 19:30 | 10 | 33.825 |
| 06/17/2026 19:30 | 2 | 33.825 |
| 06/17/2026 19:28 | 1 | 33.815 |
| 06/17/2026 19:28 | 50 | 33.83 |
| 06/17/2026 19:28 | 13 | 33.84 |
| 06/17/2026 19:28 | 18 | 33.83 |
| 06/17/2026 19:25 | 50 | 33.805 |
| 06/17/2026 19:25 | 10 | 33.805 |
| 06/17/2026 19:25 | 100 | 33.79 |
| 06/17/2026 19:25 | 100 | 33.79 |
| 06/17/2026 19:25 | 776 | 33.78 |
| 06/17/2026 19:25 | 15 | 33.78 |
| 06/17/2026 19:25 | 40 | 33.78 |
| 06/17/2026 19:25 | 44 | 33.77 |
| 06/17/2026 19:25 | 7 | 33.77 |
| 06/17/2026 19:25 | 100 | 33.77 |
| 06/17/2026 19:25 | 36 | 33.77 |
| 06/17/2026 19:25 | 92 | 33.77 |
| 06/17/2026 19:25 | 18 | 33.75 |
| 06/17/2026 19:24 | 1 | 33.74 |
| 06/17/2026 19:24 | 2 | 33.765 |
| 06/17/2026 19:23 | 9 | 33.76 |
| 06/17/2026 19:23 | 25 | 33.76 |
| 06/17/2026 19:23 | 18 | 33.77 |
| 06/17/2026 19:23 | 10 | 33.77 |
| 06/17/2026 19:23 | 90 | 33.77 |
| 06/17/2026 19:23 | 100 | 33.77 |
| 06/17/2026 19:23 | 36 | 33.77 |
| 06/17/2026 19:23 | 100 | 33.76 |
| 06/17/2026 19:23 | 200 | 33.75 |
| 06/17/2026 19:23 | 100 | 33.75 |
| 06/17/2026 19:23 | 1 | 33.75 |
| 06/17/2026 19:23 | 1 | 33.75 |
| 06/17/2026 19:23 | 100 | 33.75 |
| 06/17/2026 19:23 | 1 | 33.75 |
| 06/17/2026 19:23 | 1 | 33.75 |
| 06/17/2026 19:23 | 70 | 33.75 |
| 06/17/2026 19:22 | 1 | 33.76 |
| 06/17/2026 19:22 | 1 | 33.77 |
| 06/17/2026 19:22 | 1 | 33.775 |
| 06/17/2026 19:22 | 34 | 33.775 |
| 06/17/2026 19:22 | 100 | 33.77 |
| 06/17/2026 19:22 | 1 | 33.77 |
| 06/17/2026 19:22 | 1 | 33.77 |
| 06/17/2026 19:22 | 30 | 33.75 |
| 06/17/2026 19:22 | 2 | 33.76 |
| 06/17/2026 19:21 | 6 | 33.775 |
| 06/17/2026 19:20 | 18 | 33.77 |
| 06/17/2026 19:20 | 3 | 33.78 |
| 06/17/2026 19:20 | 2 | 33.78 |
| 06/17/2026 19:19 | 3 | 33.78 |
| 06/17/2026 19:19 | 2 | 33.78 |
| 06/17/2026 19:18 | 30 | 33.78 |
| 06/17/2026 19:18 | 16 | 33.78 |
| 06/17/2026 19:18 | 11 | 33.75 |
| 06/17/2026 19:18 | 24 | 33.775 |
| 06/17/2026 19:18 | 41 | 33.78 |
| 06/17/2026 19:18 | 240 | 33.78 |
| 06/17/2026 19:18 | 42 | 33.78 |
| 06/17/2026 19:18 | 35 | 33.78 |
| 06/17/2026 19:15 | 8 | 33.75 |
| 06/17/2026 19:15 | 95 | 33.75 |
| 06/17/2026 19:14 | 12 | 33.75 |
| 06/17/2026 19:14 | 88 | 33.75 |
| 06/17/2026 19:14 | 3 | 33.76 |
| 06/17/2026 19:14 | 2 | 33.76 |
| 06/17/2026 19:14 | 51 | 33.76 |
| 06/17/2026 19:14 | 49 | 33.76 |
| 06/17/2026 19:14 | 1 | 33.76 |
| 06/17/2026 19:14 | 1 | 33.77 |
| 06/17/2026 19:11 | 25 | 33.79 |
| 06/17/2026 19:11 | 24 | 33.79 |
| 06/17/2026 19:11 | 800 | 33.80 |
| 06/17/2026 19:08 | 10 | 33.85 |
| 06/17/2026 19:08 | 14 | 33.855 |
| 06/17/2026 19:08 | 10 | 33.81 |
| 06/17/2026 19:08 | 100 | 33.81 |
| 06/17/2026 19:08 | 77 | 33.82 |
| 06/17/2026 19:08 | 23 | 33.82 |
| 06/17/2026 19:08 | 70 | 33.84 |
| 06/17/2026 19:08 | 100 | 33.84 |
| 06/17/2026 19:08 | 1 | 33.84 |
| 06/17/2026 19:07 | 131 | 33.86 |
| 06/17/2026 19:07 | 100 | 33.86 |
| 06/17/2026 19:07 | 107 | 33.86 |
| 06/17/2026 19:07 | 100 | 33.86 |
| 06/17/2026 19:07 | 1 | 33.86 |
| 06/17/2026 19:07 | 10 | 33.87 |
| 06/17/2026 19:07 | 6 | 33.87 |
| 06/17/2026 19:07 | 30 | 33.87 |
| 06/17/2026 19:07 | 1 | 33.87 |
| 06/17/2026 19:07 | 4 | 33.90 |
| 06/17/2026 19:06 | 4 | 33.91 |
| 06/17/2026 19:06 | 39 | 33.91 |
| 06/17/2026 19:06 | 4 | 33.89 |
| 06/17/2026 19:06 | 30 | 33.87 |
| 06/17/2026 19:06 | 100 | 33.87 |
| 06/17/2026 19:05 | 1 | 33.83 |
| 06/17/2026 19:05 | 49 | 33.84 |
| 06/17/2026 19:05 | 51 | 33.84 |
| 06/17/2026 19:05 | 1 | 33.84 |
| 06/17/2026 19:05 | 50 | 33.84 |
| 06/17/2026 19:05 | 50 | 33.84 |
| 06/17/2026 19:05 | 50 | 33.85 |
| 06/17/2026 19:03 | 40 | 33.85 |
| 06/17/2026 19:03 | 10 | 33.85 |
| 06/17/2026 19:03 | 100 | 33.85 |
| 06/17/2026 19:03 | 20 | 33.85 |
| 06/17/2026 19:02 | 58 | 33.86 |
| 06/17/2026 19:02 | 15 | 33.86 |
| 06/17/2026 19:02 | 6 | 33.86 |
| 06/17/2026 19:02 | 10 | 33.865 |
| 06/17/2026 19:01 | 37 | 33.87 |
| 06/17/2026 18:58 | 48 | 33.87 |
| 06/17/2026 18:58 | 25 | 33.86 |
| 06/17/2026 18:58 | 25 | 33.86 |
| 06/17/2026 18:57 | 50 | 33.85 |
| 06/17/2026 18:57 | 7 | 33.85 |
| 06/17/2026 18:57 | 2 | 33.85 |
| 06/17/2026 18:57 | 100 | 33.85 |
| 06/17/2026 18:57 | 6 | 33.86 |
| 06/17/2026 18:57 | 8 | 33.86 |
| 06/17/2026 18:57 | 48 | 33.85 |
| 06/17/2026 18:57 | 60 | 33.85 |
| 06/17/2026 18:57 | 40 | 33.84 |
| 06/17/2026 18:55 | 5 | 33.81 |
| 06/17/2026 18:53 | 100 | 33.79 |
| 06/17/2026 18:53 | 33 | 33.79 |
| 06/17/2026 18:53 | 67 | 33.79 |
| 06/17/2026 18:53 | 33 | 33.79 |
| 06/17/2026 18:53 | 34 | 33.80 |
| 06/17/2026 18:52 | 25 | 33.80 |
| 06/17/2026 18:51 | 33 | 33.81 |
| 06/17/2026 18:51 | 80 | 33.79 |
| 06/17/2026 18:51 | 1 | 33.79 |
| 06/17/2026 18:51 | 2 | 33.79 |
| 06/17/2026 18:51 | 100 | 33.805 |
| 06/17/2026 18:50 | 1 | 33.80 |
| 06/17/2026 18:50 | 18 | 33.795 |
| 06/17/2026 18:49 | 5 | 33.795 |
| 06/17/2026 18:49 | 50 | 33.79 |
| 06/17/2026 18:49 | 5 | 33.795 |
| 06/17/2026 18:49 | 5 | 33.795 |
| 06/17/2026 18:49 | 8 | 33.79 |
| 06/17/2026 18:49 | 100 | 33.79 |
| 06/17/2026 18:48 | 30 | 33.77 |
| 06/17/2026 18:48 | 100 | 33.77 |
| 06/17/2026 18:48 | 1 | 33.77 |
| 06/17/2026 18:47 | 10 | 33.795 |
| 06/17/2026 18:46 | 13 | 33.79 |
| 06/17/2026 18:46 | 30 | 33.79 |
| 06/17/2026 18:46 | 61 | 33.79 |
| 06/17/2026 18:46 | 1 | 33.79 |
| 06/17/2026 18:46 | 1 | 33.79 |
| 06/17/2026 18:46 | 1 | 33.79 |
| 06/17/2026 18:46 | 1 | 33.79 |
| 06/17/2026 18:45 | 9 | 33.775 |
| 06/17/2026 18:45 | 100 | 33.775 |
| 06/17/2026 18:45 | 38 | 33.775 |
| 06/17/2026 18:45 | 47 | 33.78 |
| 06/17/2026 18:45 | 29 | 33.775 |
| 06/17/2026 18:45 | 17 | 33.78 |
| 06/17/2026 18:45 | 39 | 33.78 |
| 06/17/2026 18:45 | 44 | 33.78 |
| 06/17/2026 18:45 | 41 | 33.78 |
| 06/17/2026 18:45 | 200 | 33.77 |
| 06/17/2026 18:45 | 6 | 33.77 |
| 06/17/2026 18:45 | 100 | 33.77 |
| 06/17/2026 18:45 | 6 | 33.77 |
| 06/17/2026 18:43 | 1 | 33.79 |
| 06/17/2026 18:43 | 2 | 33.79 |
| 06/17/2026 18:41 | 40 | 33.81 |
| 06/17/2026 18:40 | 21 | 33.80 |
| 06/17/2026 18:40 | 67 | 33.80 |
| 06/17/2026 18:40 | 25 | 33.80 |
| 06/17/2026 18:35 | 4 | 33.795 |
| 06/17/2026 18:35 | 1 | 33.795 |
| 06/17/2026 18:33 | 43 | 33.79 |
| 06/17/2026 18:33 | 100 | 33.79 |
| 06/17/2026 18:33 | 25 | 33.765 |
| 06/17/2026 18:33 | 50 | 33.77 |
| 06/17/2026 18:33 | 12 | 33.77 |
| 06/17/2026 18:32 | 32 | 33.79 |
| 06/17/2026 18:32 | 2 | 33.79 |
| 06/17/2026 18:32 | 1 | 33.79 |
| 06/17/2026 18:32 | 1 | 33.79 |
| 06/17/2026 18:32 | 100 | 33.79 |
| 06/17/2026 18:32 | 100 | 33.80 |
| 06/17/2026 18:32 | 31 | 33.81 |
| 06/17/2026 18:32 | 100 | 33.81 |
| 06/17/2026 18:32 | 30 | 33.81 |
| 06/17/2026 18:31 | 1 | 33.83 |
| 06/17/2026 18:30 | 25 | 33.82 |
| 06/17/2026 18:30 | 1 | 33.81 |
| 06/17/2026 18:29 | 25 | 33.735 |
| 06/17/2026 18:28 | 100 | 33.73 |
| 06/17/2026 18:28 | 26 | 33.73 |
| 06/17/2026 18:28 | 3 | 33.73 |
| 06/17/2026 18:28 | 3 | 33.73 |
| 06/17/2026 18:28 | 41 | 33.73 |
| 06/17/2026 18:28 | 58 | 33.74 |
| 06/17/2026 18:28 | 32 | 33.73 |
| 06/17/2026 18:28 | 68 | 33.73 |
| 06/17/2026 18:28 | 26 | 33.73 |
| 06/17/2026 18:28 | 2 | 33.72 |
| 06/17/2026 18:28 | 10 | 33.72 |
| 06/17/2026 18:28 | 100 | 33.72 |
| 06/17/2026 18:28 | 27 | 33.72 |
| 06/17/2026 18:28 | 1 | 33.72 |
| 06/17/2026 18:28 | 1 | 33.73 |
| 06/17/2026 18:28 | 27 | 33.73 |
| 06/17/2026 18:28 | 15 | 33.72 |
| 06/17/2026 18:28 | 15 | 33.725 |
| 06/17/2026 18:28 | 15 | 33.725 |
| 06/17/2026 18:28 | 15 | 33.72 |
| 06/17/2026 18:28 | 10 | 33.73 |
| 06/17/2026 18:28 | 5 | 33.73 |
| 06/17/2026 18:28 | 25 | 33.73 |
| 06/17/2026 18:28 | 41 | 33.74 |
| 06/17/2026 18:28 | 1 | 33.74 |
| 06/17/2026 18:28 | 58 | 33.74 |
| 06/17/2026 18:28 | 42 | 33.74 |
| 06/17/2026 18:28 | 27 | 33.73 |
| 06/17/2026 18:28 | 7 | 33.73 |
| 06/17/2026 18:28 | 100 | 33.73 |
| 06/17/2026 18:28 | 61 | 33.72 |
| 06/17/2026 18:26 | 23 | 33.695 |
| 06/17/2026 18:26 | 10 | 33.695 |
| 06/17/2026 18:25 | 1 | 33.68 |
| 06/17/2026 18:25 | 100 | 33.68 |
| 06/17/2026 18:24 | 1 | 33.71 |
| 06/17/2026 18:24 | 1 | 33.71 |
| 06/17/2026 18:24 | 27 | 33.71 |
| 06/17/2026 18:24 | 2 | 33.71 |
| 06/17/2026 18:24 | 7 | 33.71 |
| 06/17/2026 18:23 | 149 | 33.70 |
| 06/17/2026 18:23 | 51 | 33.70 |
| 06/17/2026 18:23 | 49 | 33.70 |
| 06/17/2026 18:23 | 25 | 33.69 |
| 06/17/2026 18:21 | 100 | 33.67 |
| 06/17/2026 18:21 | 100 | 33.66 |
| 06/17/2026 18:21 | 2 | 33.66 |
| 06/17/2026 18:21 | 93 | 33.66 |
| 06/17/2026 18:21 | 7 | 33.66 |
| 06/17/2026 18:21 | 70 | 33.66 |
| 06/17/2026 18:21 | 30 | 33.66 |
| 06/17/2026 18:21 | 100 | 33.66 |
| 06/17/2026 18:20 | 36 | 33.63 |
| 06/17/2026 18:20 | 100 | 33.63 |
| 06/17/2026 18:20 | 100 | 33.63 |
| 06/17/2026 18:20 | 8 | 33.64 |
| 06/17/2026 18:20 | 15 | 33.64 |
| 06/17/2026 18:20 | 15 | 33.64 |
| 06/17/2026 18:20 | 48 | 33.64 |
| 06/17/2026 18:20 | 100 | 33.64 |
| 06/17/2026 18:20 | 14 | 33.63 |
| 06/17/2026 18:20 | 40 | 33.63 |
| 06/17/2026 18:20 | 10 | 33.63 |
| 06/17/2026 18:20 | 100 | 33.64 |
| 06/17/2026 18:20 | 10 | 33.64 |
| 06/17/2026 18:20 | 50 | 33.64 |
| 06/17/2026 18:20 | 2 | 33.64 |
| 06/17/2026 18:20 | 50 | 33.64 |
| 06/17/2026 18:20 | 100 | 33.64 |
| 06/17/2026 18:20 | 100 | 33.64 |
| 06/17/2026 18:20 | 50 | 33.62 |
| 06/17/2026 18:20 | 100 | 33.63 |
| 06/17/2026 18:20 | 100 | 33.62 |
| 06/17/2026 18:20 | 165 | 33.62 |
| 06/17/2026 18:20 | 100 | 33.62 |
| 06/17/2026 18:20 | 25 | 33.63 |
| 06/17/2026 18:20 | 25 | 33.63 |
| 06/17/2026 18:20 | 25 | 33.63 |
| 06/17/2026 18:20 | 25 | 33.645 |
| 06/17/2026 18:17 | 100 | 33.66 |
| 06/17/2026 18:17 | 10 | 33.645 |
| 06/17/2026 18:17 | 8 | 33.645 |
| 06/17/2026 18:16 | 30 | 33.645 |
| 06/17/2026 18:16 | 21 | 33.645 |
| 06/17/2026 18:16 | 9 | 33.645 |
| 06/17/2026 18:16 | 25 | 33.645 |
| 06/17/2026 18:16 | 61 | 33.645 |
| 06/17/2026 18:16 | 1 | 33.66 |
| 06/17/2026 18:16 | 45 | 33.66 |
| 06/17/2026 18:16 | 42 | 33.66 |
| 06/17/2026 18:16 | 100 | 33.66 |
| 06/17/2026 18:16 | 100 | 33.65 |
| 06/17/2026 18:16 | 11 | 33.63 |
| 06/17/2026 18:16 | 45 | 33.63 |
| 06/17/2026 18:16 | 1 | 33.63 |
| 06/17/2026 18:16 | 30 | 33.63 |
| 06/17/2026 18:16 | 42 | 33.63 |
| 06/17/2026 18:16 | 100 | 33.63 |
| 06/17/2026 18:16 | 30 | 33.61 |
| 06/17/2026 18:16 | 100 | 33.61 |
| 06/17/2026 18:16 | 1 | 33.595 |
| 06/17/2026 18:14 | 7 | 33.585 |
| 06/17/2026 18:13 | 61 | 33.585 |
| 06/17/2026 18:13 | 1 | 33.585 |
| 06/17/2026 18:13 | 7 | 33.585 |
| 06/17/2026 18:12 | 1 | 33.585 |
| 06/17/2026 18:12 | 6 | 33.585 |
| 06/17/2026 18:08 | 40 | 33.60 |
| 06/17/2026 18:08 | 12 | 33.62 |
| 06/17/2026 18:08 | 100 | 33.63 |
| 06/17/2026 18:08 | 1 | 33.63 |
| 06/17/2026 18:08 | 100 | 33.63 |
| 06/17/2026 18:08 | 200 | 33.63 |
| 06/17/2026 18:07 | 45 | 33.64 |
| 06/17/2026 18:07 | 41 | 33.63 |
| 06/17/2026 18:05 | 50 | 33.61 |
| 06/17/2026 18:05 | 200 | 33.61 |
| 06/17/2026 18:05 | 40 | 33.61 |
| 06/17/2026 18:05 | 100 | 33.59 |
| 06/17/2026 18:05 | 5 | 33.59 |
| 06/17/2026 18:05 | 6 | 33.59 |
| 06/17/2026 18:05 | 6 | 33.59 |
| 06/17/2026 18:05 | 4 | 33.59 |
| 06/17/2026 18:05 | 40 | 33.59 |
| 06/17/2026 18:03 | 50 | 33.59 |
| 06/17/2026 18:02 | 27 | 33.60 |
| 06/17/2026 18:02 | 53 | 33.59 |
| 06/17/2026 18:02 | 1 | 33.59 |
| 06/17/2026 18:02 | 53 | 33.60 |
| 06/17/2026 18:02 | 3 | 33.59 |
| 06/17/2026 18:02 | 97 | 33.59 |
| 06/17/2026 18:02 | 1 | 33.59 |
| 06/17/2026 18:02 | 1 | 33.59 |
| 06/17/2026 18:02 | 100 | 33.59 |
| 06/17/2026 18:01 | 25 | 33.62 |
| 06/17/2026 18:01 | 100 | 33.62 |
| 06/17/2026 18:01 | 48 | 33.62 |
| 06/17/2026 18:01 | 100 | 33.62 |
| 06/17/2026 18:01 | 1 | 33.61 |
| 06/17/2026 18:01 | 16 | 33.60 |
| 06/17/2026 18:00 | 1 | 33.605 |
| 06/17/2026 17:59 | 28 | 33.60 |
| 06/17/2026 17:59 | 20 | 33.60 |
| 06/17/2026 17:58 | 25 | 33.59 |
| 06/17/2026 17:58 | 4 | 33.58 |
| 06/17/2026 17:58 | 4 | 33.585 |
| 06/17/2026 17:58 | 31 | 33.58 |
| 06/17/2026 17:58 | 16 | 33.58 |
| 06/17/2026 17:58 | 100 | 33.58 |
| 06/17/2026 17:58 | 100 | 33.60 |
| 06/17/2026 17:56 | 1 | 33.61 |
| 06/17/2026 17:56 | 109 | 33.59 |
| 06/17/2026 17:56 | 61 | 33.61 |
| 06/17/2026 17:56 | 28 | 33.61 |
| 06/17/2026 17:56 | 5 | 33.61 |
| 06/17/2026 17:55 | 100 | 33.62 |
| 06/17/2026 17:55 | 28 | 33.62 |
| 06/17/2026 17:55 | 100 | 33.63 |
| 06/17/2026 17:55 | 100 | 33.62 |
| 06/17/2026 17:55 | 32 | 33.62 |
| 06/17/2026 17:55 | 100 | 33.62 |
| 06/17/2026 17:51 | 100 | 33.63 |
| 06/17/2026 17:51 | 100 | 33.63 |
| 06/17/2026 17:51 | 240 | 33.64 |
| 06/17/2026 17:51 | 25 | 33.65 |
| 06/17/2026 17:50 | 50 | 33.655 |
| 06/17/2026 17:50 | 50 | 33.655 |
| 06/17/2026 17:50 | 1 | 33.65 |
| 06/17/2026 17:50 | 5 | 33.65 |
| 06/17/2026 17:50 | 40 | 33.66 |
| 06/17/2026 17:50 | 60 | 33.66 |
| 06/17/2026 17:50 | 1 | 33.66 |
| 06/17/2026 17:50 | 306 | 33.64 |
| 06/17/2026 17:50 | 8 | 33.65 |
| 06/17/2026 17:45 | 2 | 33.645 |
| 06/17/2026 17:45 | 25 | 33.645 |
| 06/17/2026 17:45 | 34 | 33.64 |
| 06/17/2026 17:44 | 9 | 33.64 |
| 06/17/2026 17:44 | 18 | 33.645 |
| 06/17/2026 17:42 | 1 | 33.645 |
| 06/17/2026 17:42 | 3 | 33.645 |
| 06/17/2026 17:41 | 51 | 33.65 |
| 06/17/2026 17:41 | 87 | 33.65 |
| 06/17/2026 17:41 | 100 | 33.64 |
| 06/17/2026 17:41 | 100 | 33.62 |
| 06/17/2026 17:41 | 1 | 33.62 |
| 06/17/2026 17:40 | 31 | 33.67 |
| 06/17/2026 17:40 | 100 | 33.67 |
| 06/17/2026 17:40 | 100 | 33.67 |
| 06/17/2026 17:40 | 100 | 33.67 |
| 06/17/2026 17:40 | 30 | 33.67 |
| 06/17/2026 17:36 | 10 | 33.69 |
| 06/17/2026 17:36 | 10 | 33.69 |
| 06/17/2026 17:36 | 2 | 33.69 |
| 06/17/2026 17:36 | 25 | 33.69 |
| 06/17/2026 17:36 | 5 | 33.69 |
| 06/17/2026 17:36 | 37 | 33.69 |
| 06/17/2026 17:34 | 20 | 33.65 |
| 06/17/2026 17:34 | 100 | 33.65 |
| 06/17/2026 17:33 | 32 | 33.63 |
| 06/17/2026 17:32 | 100 | 33.59 |
| 06/17/2026 17:32 | 300 | 33.59 |
| 06/17/2026 17:30 | 100 | 33.55 |
| 06/17/2026 17:30 | 100 | 33.55 |
| 06/17/2026 17:30 | 100 | 33.55 |
| 06/17/2026 17:30 | 100 | 33.56 |
| 06/17/2026 17:30 | 95 | 33.56 |
| 06/17/2026 17:30 | 10 | 33.57 |
| 06/17/2026 17:30 | 100 | 33.57 |
| 06/17/2026 17:30 | 72 | 33.57 |
| 06/17/2026 17:30 | 28 | 33.58 |
| 06/17/2026 17:30 | 72 | 33.58 |
| 06/17/2026 17:30 | 100 | 33.57 |
| 06/17/2026 17:30 | 100 | 33.57 |
| 06/17/2026 17:30 | 100 | 33.57 |
| 06/17/2026 17:30 | 4 | 33.57 |
| 06/17/2026 17:30 | 1 | 33.58 |
| 06/17/2026 17:30 | 34 | 33.58 |
| 06/17/2026 17:30 | 30 | 33.58 |
| 06/17/2026 17:30 | 100 | 33.58 |
| 06/17/2026 17:30 | 100 | 33.58 |
| 06/17/2026 17:30 | 200 | 33.58 |
| 06/17/2026 17:30 | 100 | 33.58 |
| 06/17/2026 17:30 | 25 | 33.60 |
| 06/17/2026 17:29 | 22 | 33.605 |
| 06/17/2026 17:29 | 3 | 33.605 |
| 06/17/2026 17:29 | 7 | 33.605 |
| 06/17/2026 17:29 | 3 | 33.605 |
| 06/17/2026 17:28 | 6 | 33.605 |
| 06/17/2026 17:28 | 80 | 33.60 |
| 06/17/2026 17:28 | 100 | 33.60 |
| 06/17/2026 17:27 | 96 | 33.57 |
| 06/17/2026 17:27 | 76 | 33.57 |
| 06/17/2026 17:27 | 24 | 33.57 |
| 06/17/2026 17:27 | 200 | 33.57 |
| 06/17/2026 17:27 | 200 | 33.57 |
| 06/17/2026 17:27 | 100 | 33.57 |
| 06/17/2026 17:25 | 4 | 33.57 |
| 06/17/2026 17:24 | 20 | 33.555 |
| 06/17/2026 17:23 | 48 | 33.56 |
| 06/17/2026 17:23 | 152 | 33.56 |
| 06/17/2026 17:23 | 1 | 33.56 |
| 06/17/2026 17:23 | 193 | 33.55 |
| 06/17/2026 17:23 | 100 | 33.54 |
| 06/17/2026 17:21 | 100 | 33.52 |
| 06/17/2026 17:20 | 46 | 33.54 |
| 06/17/2026 17:20 | 100 | 33.54 |
| 06/17/2026 17:20 | 25 | 33.53 |
| 06/17/2026 17:19 | 10 | 33.52 |
| 06/17/2026 17:19 | 34 | 33.52 |
| 06/17/2026 17:19 | 56 | 33.52 |
| 06/17/2026 17:19 | 100 | 33.52 |
| 06/17/2026 17:19 | 2 | 33.52 |
| 06/17/2026 17:19 | 98 | 33.52 |
| 06/17/2026 17:19 | 100 | 33.52 |
| 06/17/2026 17:19 | 24 | 33.53 |
| 06/17/2026 17:19 | 76 | 33.53 |
| 06/17/2026 17:19 | 3 | 33.54 |
| 06/17/2026 17:19 | 100 | 33.54 |
| 06/17/2026 17:19 | 100 | 33.54 |
| 06/17/2026 17:16 | 30 | 33.54 |
| 06/17/2026 17:15 | 30 | 33.545 |
| 06/17/2026 17:15 | 3 | 33.545 |
| 06/17/2026 17:14 | 42 | 33.55 |
| 06/17/2026 17:14 | 58 | 33.55 |
| 06/17/2026 17:13 | 30 | 33.565 |
| 06/17/2026 17:13 | 6 | 33.57 |
| 06/17/2026 17:13 | 34 | 33.56 |
| 06/17/2026 17:13 | 66 | 33.56 |
| 06/17/2026 17:13 | 100 | 33.55 |
| 06/17/2026 17:13 | 15 | 33.535 |
| 06/17/2026 17:13 | 17 | 33.535 |
| 06/17/2026 17:13 | 2 | 33.54 |
| 06/17/2026 17:13 | 100 | 33.54 |
| 06/17/2026 17:11 | 1 | 33.53 |
| 06/17/2026 17:11 | 134 | 33.53 |
| 06/17/2026 17:11 | 15 | 33.515 |
| 06/17/2026 17:10 | 6 | 33.53 |
| 06/17/2026 17:10 | 63 | 33.53 |
| 06/17/2026 17:10 | 74 | 33.53 |
| 06/17/2026 17:10 | 63 | 33.52 |
| 06/17/2026 17:09 | 17 | 33.51 |
| 06/17/2026 17:09 | 83 | 33.51 |
| 06/17/2026 17:09 | 100 | 33.51 |
| 06/17/2026 17:09 | 100 | 33.51 |
| 06/17/2026 17:09 | 34 | 33.52 |
| 06/17/2026 17:09 | 34 | 33.54 |
| 06/17/2026 17:09 | 206 | 33.54 |
| 06/17/2026 17:09 | 34 | 33.54 |
| 06/17/2026 17:09 | 22 | 33.53 |
| 06/17/2026 17:09 | 3 | 33.53 |
| 06/17/2026 17:09 | 100 | 33.53 |
| 06/17/2026 17:09 | 19 | 33.53 |
| 06/17/2026 17:08 | 100 | 33.57 |
| 06/17/2026 17:08 | 100 | 33.57 |
| 06/17/2026 17:07 | 1 | 33.63 |
| 06/17/2026 17:07 | 6 | 33.63 |
| 06/17/2026 17:07 | 13 | 33.63 |
| 06/17/2026 17:07 | 4 | 33.635 |
| 06/17/2026 17:06 | 9 | 33.63 |
| 06/17/2026 17:06 | 13 | 33.64 |
| 06/17/2026 17:06 | 3 | 33.64 |
| 06/17/2026 17:06 | 71 | 33.63 |
| 06/17/2026 17:06 | 10 | 33.65 |
| 06/17/2026 17:06 | 3 | 33.65 |
| 06/17/2026 17:06 | 5 | 33.67 |
| 06/17/2026 17:06 | 3 | 33.68 |
| 06/17/2026 17:06 | 100 | 33.66 |
| 06/17/2026 17:05 | 81 | 33.66 |
| 06/17/2026 17:05 | 44 | 33.67 |
| 06/17/2026 17:05 | 3 | 33.68 |
| 06/17/2026 17:05 | 1 | 33.68 |
| 06/17/2026 17:05 | 1 | 33.66 |
| 06/17/2026 17:05 | 1 | 33.65 |
| 06/17/2026 17:05 | 1 | 33.65 |
| 06/17/2026 17:04 | 46 | 33.635 |
| 06/17/2026 17:04 | 25 | 33.635 |
| 06/17/2026 17:04 | 25 | 33.635 |
| 06/17/2026 17:04 | 25 | 33.635 |
| 06/17/2026 17:04 | 57 | 33.63 |
| 06/17/2026 17:04 | 43 | 33.63 |
| 06/17/2026 17:04 | 200 | 33.62 |
| 06/17/2026 17:04 | 60 | 33.60 |
| 06/17/2026 17:04 | 68 | 33.60 |
| 06/17/2026 17:04 | 20 | 33.60 |
| 06/17/2026 17:04 | 100 | 33.60 |
| 06/17/2026 17:04 | 120 | 33.61 |
| 06/17/2026 17:04 | 42 | 33.60 |
| 06/17/2026 17:04 | 100 | 33.60 |
| 06/17/2026 17:04 | 80 | 33.59 |
| 06/17/2026 17:04 | 60 | 33.57 |
| 06/17/2026 17:04 | 60 | 33.56 |
| 06/17/2026 17:03 | 37 | 33.56 |
| 06/17/2026 17:03 | 100 | 33.56 |
| 06/17/2026 17:03 | 14 | 33.56 |
| 06/17/2026 17:01 | 64 | 33.50 |
| 06/17/2026 17:01 | 50 | 33.49 |
| 06/17/2026 16:59 | 25 | 33.49 |
| 06/17/2026 16:57 | 88 | 33.44 |
| 06/17/2026 16:55 | 1 | 33.47 |
| 06/17/2026 16:55 | 100 | 33.49 |
| 06/17/2026 16:55 | 100 | 33.49 |
| 06/17/2026 16:55 | 100 | 33.50 |
| 06/17/2026 16:55 | 100 | 33.50 |
| 06/17/2026 16:55 | 100 | 33.50 |
| 06/17/2026 16:54 | 50 | 33.50 |
| 06/17/2026 16:53 | 47 | 33.52 |
| 06/17/2026 16:53 | 25 | 33.52 |
| 06/17/2026 16:53 | 6 | 33.53 |
| 06/17/2026 16:53 | 94 | 33.53 |
| 06/17/2026 16:53 | 100 | 33.53 |
| 06/17/2026 16:53 | 100 | 33.53 |
| 06/17/2026 16:53 | 100 | 33.53 |
| 06/17/2026 16:53 | 68 | 33.53 |
| 06/17/2026 16:53 | 32 | 33.53 |
| 06/17/2026 16:53 | 38 | 33.55 |
| 06/17/2026 16:52 | 1 | 33.60 |
| 06/17/2026 16:52 | 50 | 33.60 |
| 06/17/2026 16:52 | 50 | 33.60 |
| 06/17/2026 16:52 | 50 | 33.59 |
| 06/17/2026 16:52 | 25 | 33.59 |
| 06/17/2026 16:52 | 25 | 33.59 |
| 06/17/2026 16:52 | 25 | 33.59 |
| 06/17/2026 16:52 | 16 | 33.56 |
| 06/17/2026 16:52 | 3 | 33.56 |
| 06/17/2026 16:52 | 6 | 33.56 |
| 06/17/2026 16:52 | 15 | 33.57 |
| 06/17/2026 16:52 | 66 | 33.57 |
| 06/17/2026 16:52 | 34 | 33.57 |
| 06/17/2026 16:51 | 100 | 33.55 |
| 06/17/2026 16:51 | 1 | 33.51 |
| 06/17/2026 16:50 | 11 | 33.51 |
| 06/17/2026 16:50 | 89 | 33.51 |
| 06/17/2026 16:49 | 3 | 33.51 |
| 06/17/2026 16:49 | 3 | 33.51 |
| 06/17/2026 16:48 | 100 | 33.49 |
| 06/17/2026 16:48 | 25 | 33.43 |
| 06/17/2026 16:47 | 10 | 33.43 |
| 06/17/2026 16:47 | 6 | 33.43 |
| 06/17/2026 16:47 | 100 | 33.48 |
| 06/17/2026 16:47 | 100 | 33.48 |
| 06/17/2026 16:47 | 10 | 33.50 |
| 06/17/2026 16:47 | 100 | 33.48 |
| 06/17/2026 16:47 | 1 | 33.48 |
| 06/17/2026 16:47 | 30 | 33.49 |
| 06/17/2026 16:47 | 30 | 33.50 |
| 06/17/2026 16:47 | 34 | 33.525 |
| 06/17/2026 16:47 | 33 | 33.51 |
| 06/17/2026 16:47 | 1 | 33.51 |
| 06/17/2026 16:47 | 33 | 33.51 |
| 06/17/2026 16:47 | 67 | 33.51 |
| 06/17/2026 16:47 | 100 | 33.51 |
| 06/17/2026 16:47 | 48 | 33.52 |
| 06/17/2026 16:47 | 52 | 33.52 |
| 06/17/2026 16:47 | 100 | 33.52 |
| 06/17/2026 16:47 | 1 | 33.52 |
| 06/17/2026 16:47 | 28 | 33.52 |
| 06/17/2026 16:47 | 72 | 33.52 |
| 06/17/2026 16:47 | 200 | 33.54 |
| 06/17/2026 16:47 | 1 | 33.54 |
| 06/17/2026 16:47 | 1 | 33.54 |
| 06/17/2026 16:47 | 100 | 33.54 |
| 06/17/2026 16:47 | 5 | 33.55 |
| 06/17/2026 16:47 | 3 | 33.55 |
| 06/17/2026 16:47 | 9 | 33.57 |
| 06/17/2026 16:47 | 68 | 33.57 |
| 06/17/2026 16:47 | 32 | 33.57 |
| 06/17/2026 16:46 | 26 | 33.59 |
| 06/17/2026 16:46 | 2 | 33.59 |
| 06/17/2026 16:42 | 10 | 33.57 |
| 06/17/2026 16:42 | 90 | 33.57 |
| 06/17/2026 16:42 | 9 | 33.57 |
| 06/17/2026 16:42 | 200 | 33.57 |
| 06/17/2026 16:42 | 62 | 33.56 |
| 06/17/2026 16:41 | 32 | 33.52 |
| 06/17/2026 16:41 | 22 | 33.53 |
| 06/17/2026 16:41 | 22 | 33.53 |
| 06/17/2026 16:41 | 15 | 33.53 |
| 06/17/2026 16:40 | 15 | 33.55 |
| 06/17/2026 16:40 | 17 | 33.53 |
| 06/17/2026 16:40 | 15 | 33.53 |
| 06/17/2026 16:40 | 6 | 33.53 |
| 06/17/2026 16:40 | 94 | 33.53 |
| 06/17/2026 16:40 | 38 | 33.54 |
| 06/17/2026 16:40 | 132 | 33.54 |
| 06/17/2026 16:39 | 40 | 33.58 |
| 06/17/2026 16:39 | 1 | 33.57 |
| 06/17/2026 16:39 | 23 | 33.585 |
| 06/17/2026 16:39 | 4 | 33.595 |
| 06/17/2026 16:39 | 8 | 33.595 |
| 06/17/2026 16:38 | 100 | 33.58 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 25 | 33.56 |
| 06/17/2026 16:38 | 34 | 33.56 |
| 06/17/2026 16:37 | 10 | 33.58 |
| 06/17/2026 16:37 | 10 | 33.58 |
| 06/17/2026 16:37 | 100 | 33.58 |
| 06/17/2026 16:37 | 19 | 33.58 |
| 06/17/2026 16:37 | 1 | 33.58 |
| 06/17/2026 16:37 | 25 | 33.56 |
| 06/17/2026 16:36 | 25 | 33.56 |
| 06/17/2026 16:36 | 100 | 33.56 |
| 06/17/2026 16:33 | 34 | 33.56 |
| 06/17/2026 16:33 | 50 | 33.56 |
| 06/17/2026 16:32 | 20 | 33.57 |
| 06/17/2026 16:31 | 14 | 33.57 |
| 06/17/2026 16:31 | 25 | 33.57 |
| 06/17/2026 16:31 | 25 | 33.57 |
| 06/17/2026 16:31 | 36 | 33.57 |
| 06/17/2026 16:31 | 20 | 33.58 |
| 06/17/2026 16:30 | 30 | 33.59 |
| 06/17/2026 16:30 | 22 | 33.60 |
| 06/17/2026 16:28 | 15 | 33.64 |
| 06/17/2026 16:28 | 19 | 33.64 |
| 06/17/2026 16:28 | 1 | 33.64 |
| 06/17/2026 16:28 | 27 | 33.63 |
| 06/17/2026 16:28 | 190 | 33.64 |
| 06/17/2026 16:28 | 25 | 33.63 |
| 06/17/2026 16:28 | 3 | 33.63 |
| 06/17/2026 16:28 | 100 | 33.63 |
| 06/17/2026 16:28 | 25 | 33.63 |
| 06/17/2026 16:28 | 25 | 33.64 |
| 06/17/2026 16:28 | 15 | 33.65 |
| 06/17/2026 16:27 | 70 | 33.69 |
| 06/17/2026 16:27 | 34 | 33.70 |
| 06/17/2026 16:27 | 100 | 33.70 |
| 06/17/2026 16:27 | 10 | 33.70 |
| 06/17/2026 16:27 | 20 | 33.70 |
| 06/17/2026 16:27 | 110 | 33.71 |
| 06/17/2026 16:26 | 1 | 33.76 |
| 06/17/2026 16:26 | 2 | 33.76 |
| 06/17/2026 16:23 | 220 | 33.78 |
| 06/17/2026 16:23 | 60 | 33.82 |
| 06/17/2026 16:23 | 1 | 33.81 |
| 06/17/2026 16:23 | 10 | 33.82 |
| 06/17/2026 16:23 | 1 | 33.82 |
| 06/17/2026 16:23 | 50 | 33.82 |
| 06/17/2026 16:23 | 1 | 33.82 |
| 06/17/2026 16:22 | 50 | 33.84 |
| 06/17/2026 16:22 | 50 | 33.84 |
| 06/17/2026 16:22 | 100 | 33.84 |
| 06/17/2026 16:22 | 100 | 33.84 |
| 06/17/2026 16:22 | 38 | 33.84 |
| 06/17/2026 16:22 | 1 | 33.86 |
| 06/17/2026 16:22 | 61 | 33.86 |
| 06/17/2026 16:22 | 100 | 33.84 |
| 06/17/2026 16:22 | 120 | 33.84 |
| 06/17/2026 16:22 | 18 | 33.80 |
| 06/17/2026 16:22 | 100 | 33.80 |
| 06/17/2026 16:22 | 82 | 33.80 |
| 06/17/2026 16:22 | 60 | 33.80 |
| 06/17/2026 16:22 | 40 | 33.80 |
| 06/17/2026 16:22 | 20 | 33.80 |
| 06/17/2026 16:22 | 100 | 33.79 |
| 06/17/2026 16:22 | 15 | 33.77 |
| 06/17/2026 16:22 | 100 | 33.745 |
| 06/17/2026 16:22 | 25 | 33.69 |
| 06/17/2026 16:22 | 25 | 33.69 |
| 06/17/2026 16:18 | 2 | 33.71 |
| 06/17/2026 16:17 | 25 | 33.73 |
| 06/17/2026 16:17 | 1 | 33.73 |
| 06/17/2026 16:16 | 100 | 33.75 |
| 06/17/2026 16:16 | 95 | 33.75 |
| 06/17/2026 16:16 | 5 | 33.75 |
| 06/17/2026 16:16 | 43 | 33.75 |
| 06/17/2026 16:16 | 48 | 33.76 |
| 06/17/2026 16:16 | 49 | 33.76 |
| 06/17/2026 16:15 | 25 | 33.77 |
| 06/17/2026 16:14 | 88 | 33.80 |
| 06/17/2026 16:14 | 5 | 33.815 |
| 06/17/2026 16:14 | 25 | 33.815 |
| 06/17/2026 16:14 | 10 | 33.815 |
| 06/17/2026 16:14 | 11 | 33.815 |
| 06/17/2026 16:14 | 25 | 33.815 |
| 06/17/2026 16:14 | 345 | 33.81 |
| 06/17/2026 16:14 | 73 | 33.81 |
| 06/17/2026 16:14 | 47 | 33.81 |
| 06/17/2026 16:14 | 8 | 33.80 |
| 06/17/2026 16:14 | 20 | 33.80 |
| 06/17/2026 16:13 | 16 | 33.76 |
| 06/17/2026 16:13 | 25 | 33.76 |
| 06/17/2026 16:13 | 25 | 33.76 |
| 06/17/2026 16:12 | 15 | 33.76 |
| 06/17/2026 16:12 | 20 | 33.76 |
| 06/17/2026 16:12 | 340 | 33.74 |
| 06/17/2026 16:11 | 25 | 33.705 |
| 06/17/2026 16:11 | 18 | 33.705 |
| 06/17/2026 16:11 | 38 | 33.67 |
| 06/17/2026 16:11 | 331 | 33.65 |
| 06/17/2026 16:09 | 1 | 33.615 |
| 06/17/2026 16:08 | 25 | 33.66 |
| 06/17/2026 16:08 | 25 | 33.66 |
| 06/17/2026 16:08 | 25 | 33.66 |
| 06/17/2026 16:07 | 48 | 33.72 |
| 06/17/2026 16:07 | 32 | 33.72 |
| 06/17/2026 16:07 | 268 | 33.72 |
| 06/17/2026 16:07 | 5 | 33.72 |
| 06/17/2026 16:06 | 10 | 33.64 |
| 06/17/2026 16:06 | 40 | 33.64 |
| 06/17/2026 16:06 | 10 | 33.64 |
| 06/17/2026 16:06 | 100 | 33.64 |
| 06/17/2026 16:06 | 10 | 33.64 |
| 06/17/2026 16:06 | 18 | 33.64 |
| 06/17/2026 16:06 | 4 | 33.64 |
| 06/17/2026 16:06 | 40 | 33.64 |
| 06/17/2026 16:06 | 20 | 33.64 |
| 06/17/2026 16:06 | 51 | 33.62 |
| 06/17/2026 16:05 | 100 | 33.56 |
| 06/17/2026 16:05 | 100 | 33.56 |
| 06/17/2026 16:05 | 50 | 33.55 |
| 06/17/2026 16:05 | 15 | 33.55 |
| 06/17/2026 16:04 | 25 | 33.595 |
| 06/17/2026 16:04 | 1 | 33.60 |
| 06/17/2026 16:04 | 55 | 33.57 |
| 06/17/2026 16:04 | 300 | 33.57 |
| 06/17/2026 16:04 | 39 | 33.57 |
| 06/17/2026 16:04 | 39 | 33.57 |
| 06/17/2026 16:04 | 300 | 33.57 |
| 06/17/2026 16:01 | 25 | 33.575 |
| 06/17/2026 16:00 | 45 | 33.60 |
| 06/17/2026 16:00 | 112 | 33.60 |
| 06/17/2026 16:00 | 50 | 33.60 |
| 06/17/2026 16:00 | 5 | 33.67 |
| 06/17/2026 16:00 | 3 | 33.67 |
| 06/17/2026 16:00 | 100 | 33.67 |
| 06/17/2026 16:00 | 5 | 33.68 |
| 06/17/2026 16:00 | 25 | 33.68 |
| 06/17/2026 16:00 | 15 | 33.70 |
| 06/17/2026 16:00 | 8 | 33.73 |
| 06/17/2026 15:59 | 100 | 33.72 |
| 06/17/2026 15:58 | 1 | 33.73 |
| 06/17/2026 15:58 | 1 | 33.71 |
| 06/17/2026 15:58 | 17 | 33.71 |
| 06/17/2026 15:58 | 23 | 33.71 |
| 06/17/2026 15:58 | 60 | 33.68 |
| 06/17/2026 15:58 | 200 | 33.68 |
| 06/17/2026 15:58 | 100 | 33.68 |
| 06/17/2026 15:58 | 10 | 33.68 |
| 06/17/2026 15:58 | 100 | 33.68 |
| 06/17/2026 15:58 | 10 | 33.68 |
| 06/17/2026 15:58 | 7 | 33.68 |
| 06/17/2026 15:58 | 300 | 33.66 |
| 06/17/2026 15:58 | 25 | 33.66 |
| 06/17/2026 15:58 | 93 | 33.66 |
| 06/17/2026 15:58 | 25 | 33.66 |
| 06/17/2026 15:58 | 25 | 33.66 |
| 06/17/2026 15:58 | 25 | 33.66 |
| 06/17/2026 15:58 | 10 | 33.67 |
| 06/17/2026 15:58 | 7 | 33.67 |
| 06/17/2026 15:58 | 10 | 33.68 |
| 06/17/2026 15:58 | 83 | 33.68 |
| 06/17/2026 15:58 | 17 | 33.68 |
| 06/17/2026 15:58 | 119 | 33.68 |
| 06/17/2026 15:58 | 100 | 33.68 |
| 06/17/2026 15:58 | 327 | 33.68 |
| 06/17/2026 15:58 | 500 | 33.68 |
| 06/17/2026 15:58 | 100 | 33.67 |
| 06/17/2026 15:56 | 62 | 33.61 |
| 06/17/2026 15:56 | 100 | 33.53 |
| 06/17/2026 15:56 | 51 | 33.51 |
| 06/17/2026 15:56 | 100 | 33.51 |
| 06/17/2026 15:56 | 100 | 33.51 |
| 06/17/2026 15:56 | 49 | 33.51 |
| 06/17/2026 15:56 | 100 | 33.51 |
| 06/17/2026 15:56 | 40 | 33.52 |
| 06/17/2026 15:56 | 25 | 33.52 |
| 06/17/2026 15:56 | 5 | 33.52 |
| 06/17/2026 15:56 | 20 | 33.52 |
| 06/17/2026 15:56 | 25 | 33.52 |
| 06/17/2026 15:56 | 25 | 33.52 |
| 06/17/2026 15:56 | 22 | 33.53 |
| 06/17/2026 15:56 | 25 | 33.55 |
| 06/17/2026 15:56 | 63 | 33.55 |
| 06/17/2026 15:56 | 60 | 33.54 |
| 06/17/2026 15:56 | 100 | 33.51 |
| 06/17/2026 15:56 | 32 | 33.50 |
| 06/17/2026 15:56 | 3 | 33.49 |
| 06/17/2026 15:56 | 7 | 33.49 |
| 06/17/2026 15:56 | 1 | 33.49 |
| 06/17/2026 15:56 | 1 | 33.46 |
| 06/17/2026 15:56 | 100 | 33.46 |
| 06/17/2026 15:56 | 73 | 33.39 |
| 06/17/2026 15:56 | 60 | 33.39 |
| 06/17/2026 15:56 | 20 | 33.39 |
| 06/17/2026 15:56 | 100 | 33.39 |
| 06/17/2026 15:56 | 60 | 33.35 |
| 06/17/2026 15:56 | 20 | 33.35 |
| 06/17/2026 15:56 | 54 | 33.35 |
| 06/17/2026 15:56 | 6 | 33.35 |
| 06/17/2026 15:54 | 100 | 33.34 |
| 06/17/2026 15:54 | 1 | 33.34 |
| 06/17/2026 15:54 | 9 | 33.34 |
| 06/17/2026 15:53 | 50 | 33.35 |
| 06/17/2026 15:53 | 50 | 33.35 |
| 06/17/2026 15:53 | 50 | 33.35 |
| 06/17/2026 15:53 | 50 | 33.35 |
| 06/17/2026 15:53 | 100 | 33.35 |
| 06/17/2026 15:53 | 100 | 33.35 |
| 06/17/2026 15:53 | 100 | 33.35 |
| 06/17/2026 15:53 | 13 | 33.35 |
| 06/17/2026 15:52 | 100 | 33.39 |
| 06/17/2026 15:52 | 21 | 33.39 |
| 06/17/2026 15:51 | 30 | 33.35 |
| 06/17/2026 15:51 | 40 | 33.33 |
| 06/17/2026 15:51 | 20 | 33.32 |
| 06/17/2026 15:51 | 49 | 33.32 |
| 06/17/2026 15:51 | 90 | 33.29 |
| 06/17/2026 15:51 | 10 | 33.29 |
| 06/17/2026 15:51 | 40 | 33.29 |
| 06/17/2026 15:51 | 100 | 33.29 |
| 06/17/2026 15:51 | 100 | 33.29 |
| 06/17/2026 15:51 | 100 | 33.31 |
| 06/17/2026 15:51 | 100 | 33.31 |
| 06/17/2026 15:51 | 100 | 33.31 |
| 06/17/2026 15:51 | 46 | 33.31 |
| 06/17/2026 15:51 | 100 | 33.31 |
| 06/17/2026 15:51 | 30 | 33.31 |
| 06/17/2026 15:51 | 100 | 33.32 |
| 06/17/2026 15:51 | 100 | 33.32 |
| 06/17/2026 15:51 | 100 | 33.32 |
| 06/17/2026 15:51 | 30 | 33.32 |
| 06/17/2026 15:51 | 80 | 33.335 |
| 06/17/2026 15:51 | 100 | 33.335 |
| 06/17/2026 15:51 | 1 | 33.35 |
| 06/17/2026 15:51 | 1 | 33.34 |
| 06/17/2026 15:51 | 49 | 33.33 |
| 06/17/2026 15:51 | 87 | 33.33 |
| 06/17/2026 15:51 | 40 | 33.31 |
| 06/17/2026 15:51 | 40 | 33.295 |
| 06/17/2026 15:51 | 25 | 33.295 |
| 06/17/2026 15:51 | 25 | 33.27 |
| 06/17/2026 15:51 | 25 | 33.27 |
| 06/17/2026 15:50 | 25 | 33.28 |
| 06/17/2026 15:49 | 25 | 33.27 |
| 06/17/2026 15:49 | 25 | 33.27 |
| 06/17/2026 15:49 | 25 | 33.27 |
| 06/17/2026 15:49 | 19 | 33.29 |
| 06/17/2026 15:49 | 40 | 33.25 |
| 06/17/2026 15:49 | 60 | 33.25 |
| 06/17/2026 15:48 | 25 | 33.22 |
| 06/17/2026 15:48 | 25 | 33.22 |
| 06/17/2026 15:48 | 20 | 33.21 |
| 06/17/2026 15:48 | 25 | 33.20 |
| 06/17/2026 15:47 | 100 | 33.17 |
| 06/17/2026 15:47 | 100 | 33.17 |
| 06/17/2026 15:47 | 100 | 33.17 |
| 06/17/2026 15:47 | 25 | 33.19 |
| 06/17/2026 15:47 | 100 | 33.20 |
| 06/17/2026 15:47 | 100 | 33.185 |
| 06/17/2026 15:47 | 2 | 33.21 |
| 06/17/2026 15:47 | 9 | 33.21 |
| 06/17/2026 15:47 | 63 | 33.22 |
| 06/17/2026 15:47 | 11 | 33.22 |
| 06/17/2026 15:47 | 11 | 33.22 |
| 06/17/2026 15:47 | 139 | 33.22 |
| 06/17/2026 15:47 | 25 | 33.22 |
| 06/17/2026 15:47 | 25 | 33.22 |
| 06/17/2026 15:47 | 111 | 33.22 |
| 06/17/2026 15:47 | 115 | 33.22 |
| 06/17/2026 15:46 | 5 | 33.23 |
| 06/17/2026 15:46 | 25 | 33.19 |
| 06/17/2026 15:45 | 6 | 33.17 |
| 06/17/2026 15:45 | 100 | 33.22 |
| 06/17/2026 15:43 | 1 | 33.13 |
| 06/17/2026 15:43 | 100 | 33.15 |
| 06/17/2026 15:42 | 6 | 33.18 |
| 06/17/2026 15:41 | 25 | 33.13 |
| 06/17/2026 15:40 | 25 | 33.10 |
| 06/17/2026 15:40 | 2 | 33.07 |
| 06/17/2026 15:40 | 61 | 33.09 |
| 06/17/2026 15:40 | 100 | 33.09 |
| 06/17/2026 15:40 | 100 | 33.09 |
| 06/17/2026 15:40 | 100 | 33.10 |
| 06/17/2026 15:40 | 4 | 33.10 |
| 06/17/2026 15:40 | 100 | 33.11 |
| 06/17/2026 15:39 | 25 | 33.145 |
| 06/17/2026 15:39 | 25 | 33.08 |
| 06/17/2026 15:39 | 25 | 33.08 |
| 06/17/2026 15:39 | 25 | 33.11 |
| 06/17/2026 15:39 | 25 | 33.11 |
| 06/17/2026 15:39 | 25 | 33.05 |
| 06/17/2026 15:39 | 12 | 33.05 |
| 06/17/2026 15:39 | 34 | 33.05 |
| 06/17/2026 15:39 | 100 | 33.07 |
| 06/17/2026 15:38 | 4 | 33.13 |
| 06/17/2026 15:38 | 72 | 33.13 |
| 06/17/2026 15:38 | 28 | 33.13 |
| 06/17/2026 15:38 | 8 | 33.13 |
| 06/17/2026 15:38 | 76 | 33.14 |
| 06/17/2026 15:38 | 112 | 33.14 |
| 06/17/2026 15:38 | 112 | 33.14 |
| 06/17/2026 15:38 | 22 | 33.15 |
| 06/17/2026 15:38 | 32 | 33.15 |
| 06/17/2026 15:38 | 240 | 33.15 |
| 06/17/2026 15:38 | 240 | 33.16 |
| 06/17/2026 15:36 | 100 | 33.14 |
| 06/17/2026 15:36 | 40 | 33.13 |
| 06/17/2026 15:36 | 41 | 33.12 |
| 06/17/2026 15:36 | 100 | 33.12 |
| 06/17/2026 15:36 | 25 | 33.07 |
| 06/17/2026 15:34 | 5 | 32.97 |
| 06/17/2026 15:34 | 54 | 33.03 |
| 06/17/2026 15:34 | 22 | 33.04 |
| 06/17/2026 15:34 | 38 | 33.04 |
| 06/17/2026 15:34 | 30 | 33.04 |
| 06/17/2026 15:34 | 147 | 33.04 |
| 06/17/2026 15:34 | 100 | 33.04 |
| 06/17/2026 15:34 | 100 | 33.05 |
| 06/17/2026 15:34 | 10 | 33.06 |
| 06/17/2026 15:34 | 15 | 33.07 |
| 06/17/2026 15:34 | 100 | 33.07 |
| 06/17/2026 15:34 | 91 | 33.07 |
| 06/17/2026 15:34 | 32 | 33.07 |
| 06/17/2026 15:34 | 68 | 33.07 |
| 06/17/2026 15:34 | 100 | 33.08 |
| 06/17/2026 15:33 | 25 | 33.15 |
| 06/17/2026 15:32 | 11 | 33.08 |
| 06/17/2026 15:32 | 25 | 33.10 |
| 06/17/2026 15:32 | 1 | 33.10 |
| 06/17/2026 15:32 | 25 | 33.10 |
| 06/17/2026 15:32 | 3 | 33.10 |
| 06/17/2026 15:32 | 25 | 33.10 |
| 06/17/2026 15:32 | 25 | 33.10 |
| 06/17/2026 15:32 | 1 | 33.10 |
| 06/17/2026 15:32 | 53 | 33.10 |
| 06/17/2026 15:32 | 1 | 33.10 |
| 06/17/2026 15:32 | 20 | 33.10 |
| 06/17/2026 15:32 | 1 | 33.10 |
| 06/17/2026 15:32 | 25 | 33.10 |
| 06/17/2026 15:32 | 7 | 33.10 |
| 06/17/2026 15:32 | 1 | 33.10 |
| 06/17/2026 15:32 | 54 | 33.10 |
| 06/17/2026 15:31 | 54 | 33.10 |
| 06/17/2026 15:31 | 9 | 33.06 |
| 06/17/2026 15:31 | 54 | 33.10 |
| 06/17/2026 15:31 | 25 | 33.10 |
| 06/17/2026 15:31 | 100 | 33.05 |
| 06/17/2026 15:31 | 54 | 33.10 |
| 06/17/2026 15:31 | 23 | 33.04 |
| 06/17/2026 15:31 | 100 | 33.04 |
| 06/17/2026 15:31 | 100 | 33.04 |
| 06/17/2026 15:31 | 4 | 33.07 |
| 06/17/2026 15:31 | 100 | 33.07 |
| 06/17/2026 15:31 | 100 | 33.08 |
| 06/17/2026 15:31 | 4 | 33.14 |
| 06/17/2026 15:31 | 25 | 33.14 |
| 06/17/2026 15:30 | 25 | 33.14 |
| 06/17/2026 15:30 | 177 | 33.19 |
| 06/17/2026 15:30 | 74 | 33.19 |
| 06/17/2026 15:30 | 37 | 33.19 |
| 06/17/2026 15:30 | 54 | 33.205 |
| 06/17/2026 15:30 | 6 | 33.14 |
| 06/17/2026 15:30 | 54 | 33.16 |
| 06/17/2026 15:30 | 54 | 33.175 |
| 06/17/2026 15:30 | 54 | 33.175 |
| 06/17/2026 15:30 | 54 | 33.175 |
| 06/17/2026 15:30 | 2 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 25 | 33.16 |
| 06/17/2026 15:30 | 112 | 33.16 |
| 06/17/2026 15:30 | 25 | 33.16 |
| 06/17/2026 15:30 | 25 | 33.16 |
| 06/17/2026 15:30 | 25 | 33.16 |
| 06/17/2026 15:30 | 25 | 33.16 |
| 06/17/2026 15:30 | 25 | 33.16 |
| 06/17/2026 15:30 | 13785 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:30 | 100 | 33.16 |
| 06/17/2026 15:29 | 1 | 33.08 |
| 06/17/2026 15:28 | 1 | 33.08 |
| 06/17/2026 15:16 | 59 | 33.34 |
| 06/17/2026 13:15 | 1 | 33.29 |
| 06/17/2026 13:15 | 1 | 33.30 |
| 06/17/2026 13:15 | 1 | 33.31 |
| 06/17/2026 13:15 | 52 | 33.34 |
| 06/17/2026 13:15 | 63 | 33.34 |
| 06/17/2026 12:52 | 117 | 33.35 |
| 06/17/2026 12:38 | 379 | 33.34 |
| 06/17/2026 12:38 | 115 | 33.36 |
| 06/17/2026 12:38 | 110 | 33.36 |
| 06/17/2026 12:38 | 90 | 33.41 |
| 06/17/2026 12:36 | 10 | 33.41 |