WaFd Rg
WAFD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.09.2025 - 19:47:52
Geld
10.09.2025 - 19:48:44
Geld
Volumen 		Brief
10.09.2025 - 19:48:44
Brief
Volumen
31.43
-0.06 ( -0.19% )
31.43
500
31.47
400
Mehr Informationen
Analyse von TheScreener
09.09.2025
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/10/2025 13:47 1 31.42
09/10/2025 13:47 2 31.41
09/10/2025 13:47 75 31.41
09/10/2025 13:47 75 31.41
09/10/2025 13:47 1 31.41
09/10/2025 13:47 16 31.41
09/10/2025 13:47 70 31.41
09/10/2025 13:47 1 31.41
09/10/2025 13:47 2 31.408
09/10/2025 13:47 100 31.4153
09/10/2025 13:47 1 31.41
09/10/2025 13:46 1 31.4081
09/10/2025 13:46 40 31.4092
09/10/2025 13:46 1 31.4094
09/10/2025 13:46 30 31.41
09/10/2025 13:46 42 31.40
09/10/2025 13:46 1 31.41
09/10/2025 13:45 1 31.41
09/10/2025 13:45 1 31.4101
09/10/2025 13:45 2 31.41
09/10/2025 13:45 1 31.41
09/10/2025 13:45 4 31.41
09/10/2025 13:45 2 31.41
09/10/2025 13:45 1 31.41
09/10/2025 13:45 47 31.41
09/10/2025 13:45 53 31.41
09/10/2025 13:45 6 31.41
09/10/2025 13:45 1 31.4109
09/10/2025 13:44 10 31.41
09/10/2025 13:44 100 31.4191
09/10/2025 13:44 30 31.41
09/10/2025 13:44 1 31.41
09/10/2025 13:44 1 31.4147
09/10/2025 13:44 30 31.41
09/10/2025 13:44 11 31.41
09/10/2025 13:44 2 31.41
09/10/2025 13:44 10 31.41
09/10/2025 13:44 5 31.41
09/10/2025 13:44 41 31.41
09/10/2025 13:44 9 31.41
09/10/2025 13:44 15 31.41
09/10/2025 13:44 87 31.41
09/10/2025 13:44 12 31.41
09/10/2025 13:44 100 31.41
09/10/2025 13:44 47 31.41
09/10/2025 13:44 53 31.41
09/10/2025 13:44 1 31.4207
09/10/2025 13:43 1 31.42
09/10/2025 13:43 1 31.42
09/10/2025 13:43 1 31.4207
09/10/2025 13:43 7 31.42
09/10/2025 13:43 10 31.42
09/10/2025 13:43 2 31.4244
09/10/2025 13:43 10 31.42
09/10/2025 13:43 10 31.42
09/10/2025 13:42 41 31.425