WaFd Rg
WAFD
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
16.06.2026 - 20:19:05
Geld
16.06.2026 - 20:24:18
Geld
Volumen
Brief
16.06.2026 - 20:24:18
Brief
Volumen
36.755
+0.165 ( +0.45% )
36.75
200
36.77
100
Mehr Informationen
Analyse von TheScreener
12.06.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/16/2026 20:23 1 36.765
06/16/2026 20:23 1 36.76
06/16/2026 20:23 1 36.76
06/16/2026 20:23 25 36.76
06/16/2026 20:23 60 36.76
06/16/2026 20:23 1 36.76
06/16/2026 20:23 3 36.76
06/16/2026 20:23 8 36.755
06/16/2026 20:23 7 36.755
06/16/2026 20:22 30 36.755
06/16/2026 20:22 70 36.755
06/16/2026 20:22 38 36.755
06/16/2026 20:22 30 36.755
06/16/2026 20:22 1 36.755
06/16/2026 20:22 29 36.755
06/16/2026 20:22 42 36.755
06/16/2026 20:22 29 36.755
06/16/2026 20:22 1 36.755
06/16/2026 20:21 2 36.755
06/16/2026 20:20 4 36.755
06/16/2026 20:19 22 36.755
06/16/2026 20:19 12 36.755
06/16/2026 20:19 100 36.755
06/16/2026 20:18 1 36.75
06/16/2026 20:17 18 36.76
06/16/2026 20:17 16 36.76
06/16/2026 20:17 6 36.76
06/16/2026 20:17 1 36.76
06/16/2026 20:17 2 36.76
06/16/2026 20:17 58 36.76
06/16/2026 20:17 18 36.76
06/16/2026 20:17 24 36.76
06/16/2026 20:17 1 36.76
06/16/2026 20:17 18 36.76
06/16/2026 20:17 2 36.76
06/16/2026 20:17 2 36.76
06/16/2026 20:17 32 36.76
06/16/2026 20:17 68 36.76
06/16/2026 20:17 32 36.76
06/16/2026 20:16 5 36.76
06/16/2026 20:16 1 36.76
06/16/2026 20:16 17 36.76
06/16/2026 20:16 25 36.76
06/16/2026 20:16 20 36.76
06/16/2026 20:16 2 36.76
06/16/2026 20:16 2 36.76
06/16/2026 20:16 6 36.76
06/16/2026 20:16 1 36.765
06/16/2026 20:16 12 36.765
06/16/2026 20:15 1 36.765
06/16/2026 20:15 3 36.765
06/16/2026 20:13 25 36.77
06/16/2026 20:13 52 36.77
06/16/2026 20:13 5 36.77
06/16/2026 20:13 36 36.77
06/16/2026 20:13 42 36.77
06/16/2026 20:13 20 36.77
06/16/2026 20:13 28 36.77
06/16/2026 20:13 15 36.77
06/16/2026 20:13 37 36.78
06/16/2026 20:13 102 36.78
06/16/2026 20:13 12 36.78
06/16/2026 20:13 25 36.78
06/16/2026 20:12 44 36.78
06/16/2026 20:12 29 36.78
06/16/2026 20:12 31 36.78
06/16/2026 20:12 12 36.78
06/16/2026 20:12 3 36.78
06/16/2026 20:12 21 36.78
06/16/2026 20:11 4 36.78
06/16/2026 20:11 7 36.78
06/16/2026 20:11 18 36.78
06/16/2026 20:11 6 36.78
06/16/2026 20:11 16 36.78
06/16/2026 20:11 16 36.79
06/16/2026 20:11 34 36.79
06/16/2026 20:11 100 36.79
06/16/2026 20:10 18 36.79
06/16/2026 20:10 12 36.78
06/16/2026 20:10 1 36.77
06/16/2026 20:10 25 36.77
06/16/2026 20:10 10 36.77
06/16/2026 20:10 1 36.77
06/16/2026 20:10 1 36.77
06/16/2026 20:10 18 36.77
06/16/2026 20:09 1 36.765
06/16/2026 20:09 25 36.77
06/16/2026 20:09 6 36.77
06/16/2026 20:09 1 36.77
06/16/2026 20:09 21 36.77
06/16/2026 20:09 36 36.77
06/16/2026 20:09 23 36.77
06/16/2026 20:09 2 36.77
06/16/2026 20:08 36 36.78
06/16/2026 20:08 19 36.78
06/16/2026 20:08 16 36.78
06/16/2026 20:08 25 36.78
06/16/2026 20:07 59 36.78
06/16/2026 20:07 16 36.78
06/16/2026 20:07 25 36.78
06/16/2026 20:07 25 36.78
06/16/2026 20:07 22 36.78
06/16/2026 20:07 9 36.78
06/16/2026 20:07 10 36.78
06/16/2026 20:07 19 36.78
06/16/2026 20:07 9 36.78
06/16/2026 20:07 1 36.79
06/16/2026 20:07 10 36.79
06/16/2026 20:07 12 36.79
06/16/2026 20:06 2 36.79
06/16/2026 20:06 24 36.79
06/16/2026 20:06 76 36.79
06/16/2026 20:06 25 36.79
06/16/2026 20:06 18 36.79
06/16/2026 20:06 137 36.79
06/16/2026 20:06 100 36.79
06/16/2026 20:06 25 36.79
06/16/2026 20:06 17 36.79
06/16/2026 20:06 1 36.79
06/16/2026 20:06 28 36.79
06/16/2026 20:06 5 36.79
06/16/2026 20:05 3 36.80
06/16/2026 20:05 25 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 26 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 26 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 2 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 5 36.80
06/16/2026 20:05 50 36.80
06/16/2026 20:05 16 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 25 36.80
06/16/2026 20:05 26 36.80
06/16/2026 20:05 25 36.805
06/16/2026 20:05 16 36.80
06/16/2026 20:05 25 36.80
06/16/2026 20:05 50 36.80
06/16/2026 20:05 100 36.80
06/16/2026 20:05 100 36.80
06/16/2026 20:05 16 36.80
06/16/2026 20:05 27 36.80
06/16/2026 20:05 23 36.80
06/16/2026 20:05 1 36.80
06/16/2026 20:05 25 36.80
06/16/2026 20:04 1 36.80
06/16/2026 20:04 25 36.80
06/16/2026 20:03 18 36.79
06/16/2026 20:03 25 36.79
06/16/2026 20:02 1 36.79
06/16/2026 20:02 2 36.79
06/16/2026 20:02 1 36.79
06/16/2026 20:02 26 36.79
06/16/2026 20:02 9 36.79
06/16/2026 20:02 16 36.79
06/16/2026 20:02 75 36.79
06/16/2026 20:02 31 36.79
06/16/2026 20:02 22 36.79
06/16/2026 20:02 3 36.79
06/16/2026 20:02 14 36.79
06/16/2026 20:02 25 36.79
06/16/2026 20:02 7 36.79
06/16/2026 20:02 25 36.80
06/16/2026 20:02 16 36.80
06/16/2026 20:02 27 36.80
06/16/2026 20:02 2 36.80
06/16/2026 20:02 1 36.80
06/16/2026 20:02 19 36.80
06/16/2026 20:02 27 36.80
06/16/2026 20:02 25 36.80
06/16/2026 20:02 2 36.80
06/16/2026 20:02 24 36.80
06/16/2026 20:02 3 36.80
06/16/2026 20:01 11 36.79
06/16/2026 20:01 24 36.79
06/16/2026 20:01 1 36.79
06/16/2026 20:01 27 36.79
06/16/2026 20:01 25 36.79
06/16/2026 20:01 3 36.79
06/16/2026 20:01 6 36.79
06/16/2026 20:01 18 36.79
06/16/2026 20:01 23 36.79
06/16/2026 20:00 1 36.79
06/16/2026 20:00 1 36.79
06/16/2026 20:00 100 36.79
06/16/2026 20:00 25 36.79
06/16/2026 20:00 18 36.79
06/16/2026 20:00 25 36.79
06/16/2026 20:00 18 36.79
06/16/2026 20:00 8 36.79
06/16/2026 20:00 5 36.79
06/16/2026 20:00 25 36.79
06/16/2026 20:00 8 36.79
06/16/2026 20:00 25 36.79
06/16/2026 20:00 2 36.79
06/16/2026 20:00 1 36.79
06/16/2026 20:00 1 36.79
06/16/2026 20:00 4 36.79
06/16/2026 20:00 100 36.79
06/16/2026 20:00 30 36.79
06/16/2026 20:00 2 36.79
06/16/2026 19:59 6 36.785
06/16/2026 19:59 8 36.785
06/16/2026 19:59 2 36.785
06/16/2026 19:58 8 36.79
06/16/2026 19:58 5 36.78
06/16/2026 19:58 1 36.79
06/16/2026 19:58 2 36.79
06/16/2026 19:58 4 36.79
06/16/2026 19:57 15 36.79
06/16/2026 19:57 1 36.79
06/16/2026 19:57 2 36.79
06/16/2026 19:57 5 36.795
06/16/2026 19:56 100 36.795
06/16/2026 19:56 3 36.80
06/16/2026 19:56 5 36.80
06/16/2026 19:56 11 36.80
06/16/2026 19:56 25 36.80
06/16/2026 19:56 60 36.80
06/16/2026 19:56 15 36.80
06/16/2026 19:56 16 36.80
06/16/2026 19:56 25 36.80
06/16/2026 19:56 44 36.805
06/16/2026 19:56 100 36.81
06/16/2026 19:56 12 36.81
06/16/2026 19:56 19 36.81
06/16/2026 19:56 6 36.81
06/16/2026 19:56 9 36.81
06/16/2026 19:56 1 36.81
06/16/2026 19:56 2 36.81
06/16/2026 19:56 3 36.81
06/16/2026 19:56 19 36.81
06/16/2026 19:56 2 36.81
06/16/2026 19:56 7 36.81
06/16/2026 19:56 6 36.81
06/16/2026 19:55 25 36.81
06/16/2026 19:55 1 36.81
06/16/2026 19:55 39 36.81
06/16/2026 19:55 11 36.81
06/16/2026 19:55 20 36.81
06/16/2026 19:55 34 36.81
06/16/2026 19:55 25 36.81
06/16/2026 19:55 50 36.81
06/16/2026 19:55 7 36.81
06/16/2026 19:55 5 36.81
06/16/2026 19:55 13 36.81
06/16/2026 19:55 4 36.81
06/16/2026 19:55 32 36.82
06/16/2026 19:55 13 36.82
06/16/2026 19:55 2 36.82
06/16/2026 19:55 10 36.82
06/16/2026 19:54 100 36.82
06/16/2026 19:54 100 36.82
06/16/2026 19:54 25 36.82
06/16/2026 19:54 32 36.82
06/16/2026 19:54 2 36.82
06/16/2026 19:54 4 36.82
06/16/2026 19:54 6 36.82
06/16/2026 19:54 25 36.82
06/16/2026 19:54 16 36.82
06/16/2026 19:54 2 36.825
06/16/2026 19:54 50 36.82
06/16/2026 19:54 2 36.82
06/16/2026 19:54 1 36.82
06/16/2026 19:54 20 36.82
06/16/2026 19:54 2 36.82
06/16/2026 19:54 100 36.82
06/16/2026 19:54 3 36.81
06/16/2026 19:54 4 36.81
06/16/2026 19:53 1 36.81
06/16/2026 19:53 25 36.81
06/16/2026 19:53 20 36.81
06/16/2026 19:53 10 36.81
06/16/2026 19:53 3 36.81
06/16/2026 19:53 3 36.81
06/16/2026 19:53 12 36.81
06/16/2026 19:53 20 36.81
06/16/2026 19:53 21 36.81
06/16/2026 19:53 4 36.81
06/16/2026 19:53 33 36.82
06/16/2026 19:52 100 36.82
06/16/2026 19:52 2 36.82
06/16/2026 19:52 25 36.82
06/16/2026 19:52 16 36.82
06/16/2026 19:52 6 36.82
06/16/2026 19:52 5 36.82
06/16/2026 19:52 5 36.82
06/16/2026 19:52 3 36.82
06/16/2026 19:52 16 36.82
06/16/2026 19:52 16 36.825
06/16/2026 19:52 1 36.82
06/16/2026 19:52 1 36.82
06/16/2026 19:51 4 36.83
06/16/2026 19:51 1 36.83
06/16/2026 19:51 4 36.83
06/16/2026 19:51 1 36.83
06/16/2026 19:51 4 36.84
06/16/2026 19:51 25 36.84
06/16/2026 19:51 9 36.84
06/16/2026 19:51 5 36.84
06/16/2026 19:51 86 36.84
06/16/2026 19:51 22 36.84
06/16/2026 19:51 6 36.84
06/16/2026 19:51 18 36.84
06/16/2026 19:51 147 36.845
06/16/2026 19:51 1 36.845
06/16/2026 19:50 5 36.84
06/16/2026 19:50 100 36.83
06/16/2026 19:50 25 36.83
06/16/2026 19:50 27 36.83
06/16/2026 19:49 1 36.82
06/16/2026 19:49 17 36.82
06/16/2026 19:49 16 36.82
06/16/2026 19:49 28 36.82
06/16/2026 19:49 100 36.82
06/16/2026 19:49 14 36.82
06/16/2026 19:49 2 36.82
06/16/2026 19:49 25 36.82
06/16/2026 19:49 31 36.82
06/16/2026 19:49 25 36.82
06/16/2026 19:49 9 36.82
06/16/2026 19:49 12 36.82
06/16/2026 19:49 25 36.82
06/16/2026 19:49 16 36.82
06/16/2026 19:48 41 36.81
06/16/2026 19:48 59 36.81
06/16/2026 19:48 25 36.81
06/16/2026 19:48 31 36.81
06/16/2026 19:48 25 36.81
06/16/2026 19:48 2 36.81
06/16/2026 19:48 23 36.81
06/16/2026 19:48 1 36.81
06/16/2026 19:48 1 36.81
06/16/2026 19:48 24 36.81
06/16/2026 19:48 3 36.81
06/16/2026 19:47 28 36.80
06/16/2026 19:47 100 36.80
06/16/2026 19:47 60 36.80
06/16/2026 19:47 2 36.80
06/16/2026 19:47 1 36.79
06/16/2026 19:46 5 36.79
06/16/2026 19:46 1 36.79
06/16/2026 19:46 4 36.79
06/16/2026 19:46 25 36.79
06/16/2026 19:46 8 36.79
06/16/2026 19:46 10 36.79
06/16/2026 19:46 3 36.80
06/16/2026 19:46 22 36.80
06/16/2026 19:46 1 36.80
06/16/2026 19:46 1 36.80
06/16/2026 19:45 1 36.80
06/16/2026 19:45 150 36.80
06/16/2026 19:45 25 36.80
06/16/2026 19:45 16 36.80
06/16/2026 19:45 1 36.795
06/16/2026 19:45 1 36.79
06/16/2026 19:45 14 36.79
06/16/2026 19:45 11 36.80
06/16/2026 19:45 5 36.80
06/16/2026 19:45 25 36.80
06/16/2026 19:45 2 36.80
06/16/2026 19:45 2 36.80
06/16/2026 19:45 18 36.80
06/16/2026 19:45 2 36.80
06/16/2026 19:45 20 36.80
06/16/2026 19:45 68 36.81
06/16/2026 19:45 74 36.81
06/16/2026 19:45 42 36.81
06/16/2026 19:45 5 36.81
06/16/2026 19:45 2 36.81
06/16/2026 19:45 10 36.81
06/16/2026 19:45 3 36.81
06/16/2026 19:45 12 36.81
06/16/2026 19:45 15 36.82
06/16/2026 19:45 25 36.82
06/16/2026 19:45 9 36.82
06/16/2026 19:45 113 36.82
06/16/2026 19:45 16 36.82
06/16/2026 19:45 3 36.825
06/16/2026 19:45 2 36.825
06/16/2026 19:45 2 36.83
06/16/2026 19:45 7 36.83
06/16/2026 19:45 100 36.82
06/16/2026 19:45 12 36.82
06/16/2026 19:45 1 36.82
06/16/2026 19:44 7 36.815
06/16/2026 19:44 14 36.81
06/16/2026 19:44 4 36.81
06/16/2026 19:44 14 36.81
06/16/2026 19:44 6 36.81
06/16/2026 19:44 25 36.81
06/16/2026 19:44 6 36.81
06/16/2026 19:44 2 36.81
06/16/2026 19:44 34 36.81
06/16/2026 19:44 26 36.81
06/16/2026 19:44 25 36.81
06/16/2026 19:43 17 36.81
06/16/2026 19:43 25 36.81
06/16/2026 19:43 9 36.81
06/16/2026 19:43 5 36.81
06/16/2026 19:43 25 36.81
06/16/2026 19:43 2 36.805
06/16/2026 19:43 25 36.81
06/16/2026 19:43 2 36.81
06/16/2026 19:43 35 36.81
06/16/2026 19:43 9 36.81
06/16/2026 19:43 25 36.81
06/16/2026 19:43 19 36.81
06/16/2026 19:43 100 36.80
06/16/2026 19:43 25 36.80
06/16/2026 19:43 16 36.80
06/16/2026 19:43 37 36.80
06/16/2026 19:43 21 36.80
06/16/2026 19:43 5 36.80
06/16/2026 19:43 10 36.80
06/16/2026 19:43 63 36.80
06/16/2026 19:43 11 36.80
06/16/2026 19:43 64 36.80
06/16/2026 19:43 16 36.80
06/16/2026 19:43 5 36.80
06/16/2026 19:43 143 36.81
06/16/2026 19:43 1 36.81
06/16/2026 19:42 24 36.81
06/16/2026 19:42 18 36.81
06/16/2026 19:42 1 36.81
06/16/2026 19:42 60 36.81
06/16/2026 19:42 10 36.81
06/16/2026 19:42 3 36.81
06/16/2026 19:42 6 36.81
06/16/2026 19:42 2 36.81
06/16/2026 19:41 20 36.80
06/16/2026 19:41 16 36.80
06/16/2026 19:41 7 36.80
06/16/2026 19:41 7 36.80
06/16/2026 19:41 8 36.80
06/16/2026 19:41 17 36.80
06/16/2026 19:41 7 36.80
06/16/2026 19:41 9 36.80
06/16/2026 19:41 9 36.80
06/16/2026 19:41 16 36.80
06/16/2026 19:41 16 36.80
06/16/2026 19:40 100 36.80
06/16/2026 19:40 3 36.80
06/16/2026 19:40 18 36.80
06/16/2026 19:40 3 36.80
06/16/2026 19:40 7 36.80
06/16/2026 19:40 88 36.79
06/16/2026 19:40 11 36.79
06/16/2026 19:40 25 36.79
06/16/2026 19:40 18 36.79
06/16/2026 19:39 12 36.79
06/16/2026 19:39 25 36.79
06/16/2026 19:37 8 36.78
06/16/2026 19:37 1 36.78
06/16/2026 19:37 16 36.78
06/16/2026 19:37 25 36.78
06/16/2026 19:37 3 36.78
06/16/2026 19:36 25 36.77
06/16/2026 19:36 8 36.77
06/16/2026 19:36 50 36.77
06/16/2026 19:36 7 36.77
06/16/2026 19:36 12 36.77
06/16/2026 19:36 1 36.77
06/16/2026 19:34 1 36.76
06/16/2026 19:34 10 36.76
06/16/2026 19:34 18 36.76
06/16/2026 19:33 7 36.76
06/16/2026 19:33 93 36.76
06/16/2026 19:33 7 36.76
06/16/2026 19:33 83 36.76
06/16/2026 19:33 17 36.76
06/16/2026 19:33 24 36.76
06/16/2026 19:33 71 36.76
06/16/2026 19:33 2 36.75
06/16/2026 19:33 100 36.75
06/16/2026 19:33 25 36.75
06/16/2026 19:33 100 36.75
06/16/2026 19:33 6 36.75
06/16/2026 19:31 7 36.74
06/16/2026 19:31 1 36.74
06/16/2026 19:30 2 36.74
06/16/2026 19:30 20 36.74
06/16/2026 19:30 25 36.74
06/16/2026 19:30 200 36.73
06/16/2026 19:30 120 36.73
06/16/2026 19:30 18 36.73
06/16/2026 19:30 25 36.73
06/16/2026 19:30 115 36.73
06/16/2026 19:30 18 36.73
06/16/2026 19:30 25 36.73
06/16/2026 19:30 75 36.73
06/16/2026 19:29 1 36.73
06/16/2026 19:29 25 36.73
06/16/2026 19:29 20 36.73
06/16/2026 19:28 2 36.73
06/16/2026 19:28 1 36.73
06/16/2026 19:27 18 36.73
06/16/2026 19:27 25 36.73
06/16/2026 19:27 1 36.73
06/16/2026 19:27 4 36.73
06/16/2026 19:27 5 36.73
06/16/2026 19:27 15 36.73
06/16/2026 19:27 150 36.74
06/16/2026 19:27 4 36.74
06/16/2026 19:27 4 36.74
06/16/2026 19:27 35 36.74
06/16/2026 19:27 25 36.74
06/16/2026 19:27 20 36.74
06/16/2026 19:27 1 36.74
06/16/2026 19:26 2 36.74
06/16/2026 19:26 25 36.74
06/16/2026 19:26 12 36.74
06/16/2026 19:26 1 36.74
06/16/2026 19:26 19 36.74
06/16/2026 19:26 25 36.74
06/16/2026 19:26 3 36.75
06/16/2026 19:26 22 36.75
06/16/2026 19:25 25 36.76
06/16/2026 19:25 25 36.76
06/16/2026 19:25 79 36.74
06/16/2026 19:25 13 36.74
06/16/2026 19:25 1 36.73
06/16/2026 19:25 25 36.73
06/16/2026 19:25 36 36.73
06/16/2026 19:25 6 36.73
06/16/2026 19:25 19 36.73
06/16/2026 19:24 100 36.73
06/16/2026 19:24 1 36.73
06/16/2026 19:24 25 36.73
06/16/2026 19:24 17 36.73
06/16/2026 19:23 1 36.73
06/16/2026 19:23 10 36.73
06/16/2026 19:23 5 36.73
06/16/2026 19:23 1 36.73
06/16/2026 19:23 100 36.73
06/16/2026 19:23 20 36.73
06/16/2026 19:23 25 36.73
06/16/2026 19:23 18 36.73
06/16/2026 19:23 50 36.72
06/16/2026 19:23 100 36.72
06/16/2026 19:23 100 36.72
06/16/2026 19:23 9 36.72
06/16/2026 19:23 25 36.72
06/16/2026 19:23 34 36.72
06/16/2026 19:22 25 36.72
06/16/2026 19:22 5 36.73
06/16/2026 19:22 65 36.73
06/16/2026 19:22 1 36.73
06/16/2026 19:22 30 36.73
06/16/2026 19:22 20 36.73
06/16/2026 19:22 19 36.73
06/16/2026 19:22 25 36.73
06/16/2026 19:21 34 36.74
06/16/2026 19:21 6 36.74
06/16/2026 19:21 20 36.74
06/16/2026 19:21 25 36.74
06/16/2026 19:21 100 36.74
06/16/2026 19:21 3 36.74
06/16/2026 19:21 29 36.74
06/16/2026 19:21 33 36.74
06/16/2026 19:21 37 36.74
06/16/2026 19:21 11 36.74
06/16/2026 19:21 25 36.74
06/16/2026 19:21 1 36.74
06/16/2026 19:21 6 36.74
06/16/2026 19:21 6 36.74
06/16/2026 19:21 6 36.74
06/16/2026 19:21 12 36.74
06/16/2026 19:20 25 36.73
06/16/2026 19:20 1 36.73
06/16/2026 19:20 70 36.73
06/16/2026 19:19 25 36.72
06/16/2026 19:19 37 36.72
06/16/2026 19:19 20 36.72
06/16/2026 19:19 18 36.72
06/16/2026 19:19 7 36.72
06/16/2026 19:19 4 36.73
06/16/2026 19:19 25 36.72
06/16/2026 19:18 25 36.72
06/16/2026 19:18 1 36.72
06/16/2026 19:18 100 36.72
06/16/2026 19:18 36 36.72
06/16/2026 19:17 19 36.72
06/16/2026 19:17 20 36.72
06/16/2026 19:17 60 36.72
06/16/2026 19:17 1 36.72
06/16/2026 19:17 16 36.71
06/16/2026 19:17 2 36.71
06/16/2026 19:17 25 36.71
06/16/2026 19:16 145 36.71
06/16/2026 19:16 1 36.71
06/16/2026 19:16 60 36.71
06/16/2026 19:16 40 36.71
06/16/2026 19:16 1 36.705
06/16/2026 19:16 25 36.71
06/16/2026 19:16 13 36.71
06/16/2026 19:16 28 36.71
06/16/2026 19:15 1 36.72
06/16/2026 19:15 100 36.72
06/16/2026 19:15 2 36.72
06/16/2026 19:14 4 36.73
06/16/2026 19:14 30 36.73
06/16/2026 19:14 59 36.73
06/16/2026 19:14 25 36.73
06/16/2026 19:14 29 36.73
06/16/2026 19:13 25 36.73
06/16/2026 19:13 29 36.73
06/16/2026 19:13 91 36.73
06/16/2026 19:13 5 36.73
06/16/2026 19:13 20 36.73
06/16/2026 19:13 2 36.73
06/16/2026 19:13 2 36.73
06/16/2026 19:13 4 36.73
06/16/2026 19:13 21 36.73
06/16/2026 19:13 13 36.73
06/16/2026 19:13 5 36.73
06/16/2026 19:13 18 36.73
06/16/2026 19:13 25 36.73
06/16/2026 19:13 12 36.73
06/16/2026 19:13 18 36.73
06/16/2026 19:13 12 36.725
06/16/2026 19:12 65 36.72
06/16/2026 19:12 77 36.72
06/16/2026 19:12 50 36.71
06/16/2026 19:12 100 36.71
06/16/2026 19:12 32 36.71
06/16/2026 19:12 25 36.71
06/16/2026 19:11 25 36.71
06/16/2026 19:10 2 36.71
06/16/2026 19:10 2 36.71
06/16/2026 19:08 100 36.71
06/16/2026 19:08 16 36.71
06/16/2026 19:08 5 36.71
06/16/2026 19:08 20 36.71
06/16/2026 19:08 20 36.71
06/16/2026 19:08 25 36.72
06/16/2026 19:08 1 36.72
06/16/2026 19:08 17 36.72
06/16/2026 19:08 1 36.72
06/16/2026 19:08 1 36.72
06/16/2026 19:08 1 36.72
06/16/2026 19:08 5 36.72
06/16/2026 19:08 7 36.72
06/16/2026 19:08 20 36.72
06/16/2026 19:08 25 36.72
06/16/2026 19:08 20 36.72
06/16/2026 19:07 1 36.72
06/16/2026 19:07 25 36.72
06/16/2026 19:07 20 36.72
06/16/2026 19:07 25 36.72
06/16/2026 19:07 13 36.72
06/16/2026 19:07 7 36.72
06/16/2026 19:07 25 36.72
06/16/2026 19:07 4 36.72
06/16/2026 19:07 1 36.72
06/16/2026 19:07 45 36.72
06/16/2026 19:07 100 36.72
06/16/2026 19:06 85 36.71
06/16/2026 19:06 15 36.71
06/16/2026 19:06 1 36.71
06/16/2026 19:06 25 36.71
06/16/2026 19:06 59 36.71
06/16/2026 19:05 3 36.71
06/16/2026 19:05 7 36.71
06/16/2026 19:05 3 36.71
06/16/2026 19:05 22 36.71
06/16/2026 19:05 150 36.71
06/16/2026 19:05 4 36.71
06/16/2026 19:05 21 36.71
06/16/2026 19:05 4 36.71
06/16/2026 19:05 1 36.71
06/16/2026 19:04 1 36.715
06/16/2026 19:04 1 36.715
06/16/2026 19:03 100 36.715
06/16/2026 19:02 28 36.72
06/16/2026 19:02 100 36.72
06/16/2026 19:02 24 36.73
06/16/2026 19:02 100 36.73
06/16/2026 19:02 1 36.73
06/16/2026 19:02 14 36.73
06/16/2026 19:02 25 36.73
06/16/2026 19:02 1 36.73
06/16/2026 19:02 1 36.73
06/16/2026 19:02 1 36.73
06/16/2026 19:02 16 36.73
06/16/2026 19:02 1 36.73
06/16/2026 19:02 25 36.73
06/16/2026 19:02 18 36.73
06/16/2026 19:02 10 36.73
06/16/2026 19:02 25 36.73
06/16/2026 19:02 22 36.73
06/16/2026 19:02 14 36.73
06/16/2026 19:02 12 36.74
06/16/2026 19:02 13 36.74
06/16/2026 19:02 17 36.74
06/16/2026 19:02 1 36.74
06/16/2026 19:01 5 36.75
06/16/2026 19:01 2 36.74
06/16/2026 19:01 50 36.74
06/16/2026 19:00 2 36.73
06/16/2026 19:00 24 36.73
06/16/2026 19:00 1 36.72
06/16/2026 19:00 25 36.72
06/16/2026 19:00 18 36.72
06/16/2026 19:00 32 36.72
06/16/2026 19:00 100 36.72
06/16/2026 19:00 21 36.72
06/16/2026 19:00 16 36.72
06/16/2026 19:00 9 36.72
06/16/2026 18:59 25 36.72
06/16/2026 18:59 16 36.72
06/16/2026 18:58 20 36.72
06/16/2026 18:58 50 36.72
06/16/2026 18:58 25 36.72
06/16/2026 18:58 16 36.72
06/16/2026 18:58 100 36.72
06/16/2026 18:58 24 36.72
06/16/2026 18:58 16 36.72
06/16/2026 18:58 41 36.73
06/16/2026 18:58 25 36.73
06/16/2026 18:58 14 36.73
06/16/2026 18:58 100 36.73
06/16/2026 18:57 25 36.74
06/16/2026 18:57 15 36.74
06/16/2026 18:57 5 36.74
06/16/2026 18:57 100 36.75
06/16/2026 18:57 1 36.75
06/16/2026 18:57 1 36.75
06/16/2026 18:56 3 36.76
06/16/2026 18:55 32 36.76
06/16/2026 18:54 14 36.77
06/16/2026 18:54 100 36.77
06/16/2026 18:54 25 36.77
06/16/2026 18:54 18 36.77
06/16/2026 18:54 14 36.77
06/16/2026 18:54 18 36.77
06/16/2026 18:54 5 36.77
06/16/2026 18:54 13 36.77
06/16/2026 18:53 100 36.76
06/16/2026 18:53 100 36.76
06/16/2026 18:53 4 36.75
06/16/2026 18:52 40 36.74
06/16/2026 18:52 40 36.74
06/16/2026 18:52 101 36.74
06/16/2026 18:52 20 36.74
06/16/2026 18:52 2 36.735
06/16/2026 18:52 24 36.74
06/16/2026 18:52 15 36.74
06/16/2026 18:52 54 36.74
06/16/2026 18:52 31 36.74
06/16/2026 18:52 93 36.745
06/16/2026 18:52 7 36.745
06/16/2026 18:52 100 36.745
06/16/2026 18:51 6 36.75
06/16/2026 18:51 25 36.76
06/16/2026 18:51 100 36.76
06/16/2026 18:50 34 36.77
06/16/2026 18:50 24 36.77
06/16/2026 18:50 7 36.77
06/16/2026 18:50 2 36.77
06/16/2026 18:50 12 36.77
06/16/2026 18:50 1 36.77
06/16/2026 18:50 7 36.77
06/16/2026 18:50 25 36.78
06/16/2026 18:50 1 36.78
06/16/2026 18:50 16 36.78
06/16/2026 18:50 43 36.78
06/16/2026 18:50 12 36.78
06/16/2026 18:50 100 36.78
06/16/2026 18:50 18 36.79
06/16/2026 18:50 33 36.79
06/16/2026 18:50 16 36.79
06/16/2026 18:50 2 36.79
06/16/2026 18:50 16 36.79
06/16/2026 18:50 3 36.79
06/16/2026 18:50 22 36.79
06/16/2026 18:49 25 36.79
06/16/2026 18:49 111 36.79
06/16/2026 18:49 25 36.79
06/16/2026 18:49 18 36.79
06/16/2026 18:49 88 36.79
06/16/2026 18:49 4 36.785
06/16/2026 18:49 100 36.785
06/16/2026 18:49 4 36.785
06/16/2026 18:49 3 36.785
06/16/2026 18:48 25 36.79
06/16/2026 18:48 14 36.79
06/16/2026 18:48 2 36.79
06/16/2026 18:48 12 36.79
06/16/2026 18:47 3 36.80
06/16/2026 18:47 25 36.80
06/16/2026 18:47 26 36.80
06/16/2026 18:47 16 36.80
06/16/2026 18:47 25 36.80
06/16/2026 18:47 26 36.80
06/16/2026 18:47 100 36.80
06/16/2026 18:47 1 36.80
06/16/2026 18:47 25 36.80
06/16/2026 18:47 40 36.80
06/16/2026 18:47 5 36.80
06/16/2026 18:47 100 36.80
06/16/2026 18:46 2 36.80
06/16/2026 18:46 25 36.79
06/16/2026 18:45 25 36.79
06/16/2026 18:45 1 36.79
06/16/2026 18:45 3 36.80
06/16/2026 18:45 32 36.80
06/16/2026 18:45 48 36.80
06/16/2026 18:44 25 36.81
06/16/2026 18:44 6 36.81
06/16/2026 18:44 4 36.81
06/16/2026 18:44 20 36.81
06/16/2026 18:44 5 36.81
06/16/2026 18:44 100 36.81
06/16/2026 18:43 100 36.80
06/16/2026 18:43 100 36.79
06/16/2026 18:43 25 36.79
06/16/2026 18:43 18 36.79
06/16/2026 18:41 40 36.78
06/16/2026 18:41 120 36.78
06/16/2026 18:41 54 36.78
06/16/2026 18:41 46 36.78
06/16/2026 18:41 54 36.78
06/16/2026 18:41 1 36.78
06/16/2026 18:41 30 36.78
06/16/2026 18:41 28 36.78
06/16/2026 18:40 40 36.785
06/16/2026 18:40 25 36.79
06/16/2026 18:40 2 36.79
06/16/2026 18:40 5 36.79
06/16/2026 18:40 1 36.79
06/16/2026 18:39 14 36.80
06/16/2026 18:39 25 36.80
06/16/2026 18:39 82 36.80
06/16/2026 18:39 18 36.80
06/16/2026 18:39 7 36.80
06/16/2026 18:39 17 36.805
06/16/2026 18:39 141 36.81
06/16/2026 18:39 56 36.81
06/16/2026 18:39 5 36.81
06/16/2026 18:39 24 36.81
06/16/2026 18:39 20 36.81
06/16/2026 18:38 1 36.81
06/16/2026 18:37 1 36.81
06/16/2026 18:37 2 36.81
06/16/2026 18:36 25 36.81
06/16/2026 18:36 80 36.81
06/16/2026 18:36 20 36.81
06/16/2026 18:36 4 36.81
06/16/2026 18:36 3 36.81
06/16/2026 18:36 32 36.81
06/16/2026 18:36 21 36.81
06/16/2026 18:36 17 36.81
06/16/2026 18:36 100 36.815
06/16/2026 18:35 5 36.81
06/16/2026 18:35 1 36.81
06/16/2026 18:34 1 36.81
06/16/2026 18:34 1 36.81
06/16/2026 18:34 25 36.81
06/16/2026 18:34 25 36.81
06/16/2026 18:34 20 36.81
06/16/2026 18:34 18 36.82
06/16/2026 18:33 23 36.83
06/16/2026 18:33 20 36.83
06/16/2026 18:33 140 36.83
06/16/2026 18:33 100 36.84
06/16/2026 18:33 46 36.84
06/16/2026 18:33 28 36.84
06/16/2026 18:33 18 36.84
06/16/2026 18:33 2 36.84
06/16/2026 18:32 5 36.84
06/16/2026 18:32 25 36.84
06/16/2026 18:32 140 36.84
06/16/2026 18:32 25 36.84
06/16/2026 18:31 40 36.84
06/16/2026 18:31 100 36.84
06/16/2026 18:31 2 36.835
06/16/2026 18:31 1 36.835
06/16/2026 18:31 25 36.83
06/16/2026 18:30 3 36.82
06/16/2026 18:30 100 36.82
06/16/2026 18:30 25 36.82
06/16/2026 18:29 2 36.82
06/16/2026 18:28 20 36.83
06/16/2026 18:28 2 36.83
06/16/2026 18:28 19 36.83
06/16/2026 18:28 81 36.83
06/16/2026 18:28 32 36.83
06/16/2026 18:28 20 36.83
06/16/2026 18:28 5 36.82
06/16/2026 18:28 3 36.82
06/16/2026 18:28 5 36.82
06/16/2026 18:28 70 36.82
06/16/2026 18:28 100 36.81
06/16/2026 18:28 11 36.81
06/16/2026 18:28 25 36.81
06/16/2026 18:28 27 36.81
06/16/2026 18:28 34 36.81
06/16/2026 18:28 24 36.81
06/16/2026 18:28 9 36.81
06/16/2026 18:27 9 36.81
06/16/2026 18:27 2 36.81
06/16/2026 18:26 1 36.82
06/16/2026 18:26 20 36.82
06/16/2026 18:26 7 36.82
06/16/2026 18:26 1 36.82
06/16/2026 18:23 122 36.84
06/16/2026 18:23 25 36.84
06/16/2026 18:23 5 36.84
06/16/2026 18:23 25 36.84
06/16/2026 18:23 5 36.85
06/16/2026 18:23 14 36.85
06/16/2026 18:23 7 36.85
06/16/2026 18:23 23 36.85
06/16/2026 18:23 7 36.85
06/16/2026 18:23 100 36.85
06/16/2026 18:23 25 36.86
06/16/2026 18:23 27 36.86
06/16/2026 18:23 83 36.86
06/16/2026 18:23 10 36.86
06/16/2026 18:23 12 36.86
06/16/2026 18:23 1 36.86
06/16/2026 18:23 1 36.86
06/16/2026 18:23 18 36.86
06/16/2026 18:23 25 36.86
06/16/2026 18:22 107 36.86
06/16/2026 18:22 28 36.86
06/16/2026 18:22 5 36.87
06/16/2026 18:22 20 36.87
06/16/2026 18:22 16 36.87
06/16/2026 18:22 25 36.87
06/16/2026 18:22 1 36.87
06/16/2026 18:22 1 36.87
06/16/2026 18:21 5 36.87
06/16/2026 18:21 2 36.87
06/16/2026 18:21 10 36.86
06/16/2026 18:21 15 36.86
06/16/2026 18:20 1 36.86
06/16/2026 18:20 18 36.86
06/16/2026 18:20 25 36.86
06/16/2026 18:20 30 36.86
06/16/2026 18:19 1 36.87
06/16/2026 18:19 28 36.87
06/16/2026 18:19 25 36.88
06/16/2026 18:19 12 36.88
06/16/2026 18:19 1 36.88
06/16/2026 18:19 2 36.88
06/16/2026 18:19 3 36.88
06/16/2026 18:18 18 36.88
06/16/2026 18:18 25 36.88
06/16/2026 18:18 18 36.88
06/16/2026 18:18 25 36.88
06/16/2026 18:18 1 36.86
06/16/2026 18:18 6 36.86
06/16/2026 18:18 100 36.86
06/16/2026 18:18 4 36.86
06/16/2026 18:17 3 36.85
06/16/2026 18:17 2 36.85
06/16/2026 18:17 16 36.85
06/16/2026 18:17 25 36.85
06/16/2026 18:17 27 36.85
06/16/2026 18:17 32 36.85
06/16/2026 18:17 45 36.85
06/16/2026 18:17 48 36.85
06/16/2026 18:17 25 36.85
06/16/2026 18:17 4 36.85
06/16/2026 18:16 25 36.86
06/16/2026 18:16 27 36.86
06/16/2026 18:16 1 36.86
06/16/2026 18:16 100 36.86
06/16/2026 18:16 25 36.86
06/16/2026 18:16 18 36.86
06/16/2026 18:16 25 36.86
06/16/2026 18:16 25 36.86
06/16/2026 18:15 3 36.86
06/16/2026 18:15 2 36.87
06/16/2026 18:14 25 36.87
06/16/2026 18:14 3 36.87
06/16/2026 18:13 100 36.87
06/16/2026 18:13 25 36.87
06/16/2026 18:13 3 36.87
06/16/2026 18:13 150 36.87
06/16/2026 18:13 6 36.87
06/16/2026 18:13 21 36.87
06/16/2026 18:13 100 36.87
06/16/2026 18:13 25 36.87
06/16/2026 18:13 16 36.87
06/16/2026 18:13 22 36.88
06/16/2026 18:13 100 36.87
06/16/2026 18:13 25 36.87
06/16/2026 18:13 25 36.86
06/16/2026 18:13 2 36.86
06/16/2026 18:12 25 36.85
06/16/2026 18:12 1 36.85
06/16/2026 18:12 37 36.85
06/16/2026 18:12 5 36.85
06/16/2026 18:12 2 36.85
06/16/2026 18:12 30 36.85
06/16/2026 18:12 1 36.85
06/16/2026 18:12 37 36.85
06/16/2026 18:12 30 36.85
06/16/2026 18:12 33 36.85
06/16/2026 18:12 62 36.85
06/16/2026 18:12 5 36.85
06/16/2026 18:12 1 36.845
06/16/2026 18:11 100 36.845
06/16/2026 18:09 13 36.85
06/16/2026 18:09 20 36.85
06/16/2026 18:09 2 36.85
06/16/2026 18:09 150 36.85
06/16/2026 18:09 25 36.85
06/16/2026 18:09 12 36.85
06/16/2026 18:09 34 36.85
06/16/2026 18:09 66 36.85
06/16/2026 18:09 81 36.855
06/16/2026 18:09 1 36.855
06/16/2026 18:09 10 36.855
06/16/2026 18:09 20 36.86
06/16/2026 18:09 18 36.86
06/16/2026 18:09 25 36.86
06/16/2026 18:08 1 36.86
06/16/2026 18:08 21 36.86
06/16/2026 18:08 28 36.86
06/16/2026 18:08 24 36.87
06/16/2026 18:08 1 36.87
06/16/2026 18:08 2 36.88
06/16/2026 18:08 4 36.88
06/16/2026 18:08 18 36.88
06/16/2026 18:08 17 36.88
06/16/2026 18:08 6 36.88
06/16/2026 18:08 25 36.88
06/16/2026 18:08 11 36.87
06/16/2026 18:07 16 36.86
06/16/2026 18:07 8 36.86
06/16/2026 18:07 1 36.86
06/16/2026 18:07 9 36.86
06/16/2026 18:07 21 36.86
06/16/2026 18:07 16 36.86
06/16/2026 18:07 20 36.86
06/16/2026 18:07 100 36.86
06/16/2026 18:07 1 36.86
06/16/2026 18:07 3 36.86
06/16/2026 18:07 18 36.86
06/16/2026 18:06 4 36.86
06/16/2026 18:06 58 36.86
06/16/2026 18:06 36 36.86
06/16/2026 18:05 19 36.87
06/16/2026 18:05 5 36.87
06/16/2026 18:05 11 36.87
06/16/2026 18:05 100 36.865
06/16/2026 18:05 25 36.86
06/16/2026 18:05 42 36.85
06/16/2026 18:05 42 36.85
06/16/2026 18:05 100 36.85
06/16/2026 18:05 25 36.85
06/16/2026 18:05 20 36.85
06/16/2026 18:05 16 36.85
06/16/2026 18:05 42 36.85
06/16/2026 18:05 15 36.85
06/16/2026 18:05 1 36.85
06/16/2026 18:05 1 36.85
06/16/2026 18:05 1 36.85
06/16/2026 18:05 10 36.85
06/16/2026 18:05 190 36.85
06/16/2026 18:05 20 36.85
06/16/2026 18:01 25 36.86
06/16/2026 18:01 13 36.86
06/16/2026 18:01 6 36.86
06/16/2026 18:01 42 36.86
06/16/2026 18:01 11 36.87
06/16/2026 18:01 35 36.87
06/16/2026 18:01 100 36.87
06/16/2026 18:01 100 36.87
06/16/2026 18:01 25 36.87
06/16/2026 18:01 16 36.87
06/16/2026 18:01 33 36.88
06/16/2026 18:01 25 36.88
06/16/2026 18:01 19 36.88
06/16/2026 18:01 16 36.88
06/16/2026 18:01 100 36.88
06/16/2026 18:01 19 36.89
06/16/2026 18:01 50 36.88
06/16/2026 18:01 16 36.88
06/16/2026 18:01 18 36.88
06/16/2026 18:01 25 36.88
06/16/2026 18:01 150 36.89
06/16/2026 18:01 25 36.89
06/16/2026 18:01 20 36.89
06/16/2026 18:01 25 36.89
06/16/2026 18:01 18 36.89
06/16/2026 18:01 1 36.89
06/16/2026 18:01 30 36.89
06/16/2026 18:01 18 36.89
06/16/2026 18:01 6 36.89
06/16/2026 18:01 3 36.89
06/16/2026 18:00 1 36.88
06/16/2026 18:00 11 36.88
06/16/2026 18:00 1 36.88
06/16/2026 18:00 1 36.88
06/16/2026 18:00 25 36.87
06/16/2026 18:00 21 36.87
06/16/2026 18:00 78 36.87
06/16/2026 18:00 15 36.87
06/16/2026 18:00 16 36.87
06/16/2026 18:00 25 36.87
06/16/2026 18:00 16 36.87
06/16/2026 17:59 4 36.88
06/16/2026 17:59 21 36.88
06/16/2026 17:59 4 36.88
06/16/2026 17:59 25 36.88
06/16/2026 17:59 18 36.88
06/16/2026 17:59 1 36.88
06/16/2026 17:59 11 36.88
06/16/2026 17:59 1 36.88
06/16/2026 17:59 24 36.88
06/16/2026 17:59 25 36.88
06/16/2026 17:59 18 36.88
06/16/2026 17:59 25 36.87
06/16/2026 17:59 16 36.87
06/16/2026 17:59 90 36.87
06/16/2026 17:59 1 36.87
06/16/2026 17:58 2 36.87
06/16/2026 17:58 20 36.87
06/16/2026 17:58 7 36.87
06/16/2026 17:58 1 36.87
06/16/2026 17:58 7 36.87
06/16/2026 17:58 3 36.88
06/16/2026 17:58 22 36.88
06/16/2026 17:58 2 36.88
06/16/2026 17:58 96 36.88
06/16/2026 17:58 4 36.88
06/16/2026 17:58 100 36.88
06/16/2026 17:58 92 36.88
06/16/2026 17:58 1 36.88
06/16/2026 17:57 2 36.88
06/16/2026 17:57 12 36.88
06/16/2026 17:57 1 36.88
06/16/2026 17:54 2 36.88
06/16/2026 17:54 20 36.87
06/16/2026 17:54 2 36.87
06/16/2026 17:54 18 36.87
06/16/2026 17:54 25 36.87
06/16/2026 17:54 2 36.87
06/16/2026 17:54 25 36.86
06/16/2026 17:54 1 36.86
06/16/2026 17:53 34 36.85
06/16/2026 17:53 60 36.85
06/16/2026 17:53 25 36.85
06/16/2026 17:52 5 36.85
06/16/2026 17:52 9 36.85
06/16/2026 17:52 2 36.85
06/16/2026 17:52 25 36.85
06/16/2026 17:52 34 36.85
06/16/2026 17:52 30 36.85
06/16/2026 17:52 23 36.84
06/16/2026 17:52 2 36.84
06/16/2026 17:52 5 36.83
06/16/2026 17:52 25 36.84
06/16/2026 17:51 8 36.84
06/16/2026 17:51 25 36.84
06/16/2026 17:51 25 36.85
06/16/2026 17:50 16 36.85
06/16/2026 17:50 9 36.85
06/16/2026 17:50 1 36.85
06/16/2026 17:50 46 36.85
06/16/2026 17:50 6 36.84
06/16/2026 17:50 8 36.84
06/16/2026 17:50 18 36.83
06/16/2026 17:50 6 36.83
06/16/2026 17:50 8 36.83
06/16/2026 17:50 25 36.83
06/16/2026 17:50 2 36.83
06/16/2026 17:50 5 36.83
06/16/2026 17:50 25 36.83
06/16/2026 17:49 2 36.845
06/16/2026 17:49 24 36.84
06/16/2026 17:49 1 36.84
06/16/2026 17:48 40 36.83
06/16/2026 17:48 1 36.83
06/16/2026 17:48 25 36.83
06/16/2026 17:48 16 36.82
06/16/2026 17:48 25 36.82
06/16/2026 17:48 2 36.82
06/16/2026 17:48 6 36.82
06/16/2026 17:48 18 36.82
06/16/2026 17:48 3 36.82
06/16/2026 17:48 11 36.82
06/16/2026 17:48 25 36.82
06/16/2026 17:48 25 36.83
06/16/2026 17:47 20 36.83
06/16/2026 17:47 25 36.83
06/16/2026 17:47 20 36.83
06/16/2026 17:47 25 36.83
06/16/2026 17:47 25 36.83
06/16/2026 17:47 100 36.83
06/16/2026 17:47 1 36.83
06/16/2026 17:47 19 36.83
06/16/2026 17:47 25 36.83
06/16/2026 17:47 1 36.83
06/16/2026 17:47 25 36.83
06/16/2026 17:47 4 36.83
06/16/2026 17:47 21 36.83
06/16/2026 17:47 15 36.83
06/16/2026 17:47 20 36.83
06/16/2026 17:47 25 36.83
06/16/2026 17:46 10 36.83
06/16/2026 17:46 12 36.83
06/16/2026 17:46 88 36.83
06/16/2026 17:46 100 36.835
06/16/2026 17:46 20 36.83
06/16/2026 17:46 20 36.84
06/16/2026 17:46 1 36.84
06/16/2026 17:46 6 36.84
06/16/2026 17:46 6 36.84
06/16/2026 17:46 90 36.84
06/16/2026 17:46 10 36.83
06/16/2026 17:46 15 36.83
06/16/2026 17:46 5 36.83
06/16/2026 17:46 80 36.83
06/16/2026 17:46 15 36.82
06/16/2026 17:46 10 36.82
06/16/2026 17:45 9 36.82
06/16/2026 17:45 15 36.82
06/16/2026 17:45 16 36.82
06/16/2026 17:44 2 36.82
06/16/2026 17:44 25 36.82
06/16/2026 17:44 3 36.82
06/16/2026 17:44 26 36.82
06/16/2026 17:44 2 36.82
06/16/2026 17:44 3 36.82
06/16/2026 17:43 100 36.82
06/16/2026 17:43 7 36.82
06/16/2026 17:43 7 36.82
06/16/2026 17:43 1 36.82
06/16/2026 17:43 2 36.82
06/16/2026 17:43 12 36.82
06/16/2026 17:43 4 36.82
06/16/2026 17:43 14 36.82
06/16/2026 17:43 40 36.82
06/16/2026 17:43 25 36.82
06/16/2026 17:43 13 36.82
06/16/2026 17:43 13 36.82
06/16/2026 17:43 20 36.82
06/16/2026 17:43 5 36.83
06/16/2026 17:43 100 36.83
06/16/2026 17:43 25 36.83
06/16/2026 17:42 3 36.83
06/16/2026 17:42 12 36.83
06/16/2026 17:42 33 36.83
06/16/2026 17:42 14 36.83
06/16/2026 17:41 11 36.83
06/16/2026 17:41 25 36.83
06/16/2026 17:41 32 36.83
06/16/2026 17:41 15 36.83
06/16/2026 17:40 23 36.83
06/16/2026 17:40 1 36.83
06/16/2026 17:40 3 36.84
06/16/2026 17:40 25 36.83
06/16/2026 17:40 32 36.83
06/16/2026 17:40 13 36.83
06/16/2026 17:40 113 36.83
06/16/2026 17:40 25 36.83
06/16/2026 17:40 14 36.83
06/16/2026 17:40 25 36.83
06/16/2026 17:40 81 36.83
06/16/2026 17:39 25 36.84
06/16/2026 17:39 22 36.84
06/16/2026 17:39 32 36.84
06/16/2026 17:39 32 36.84
06/16/2026 17:39 22 36.84
06/16/2026 17:39 60 36.84
06/16/2026 17:39 2 36.84
06/16/2026 17:39 32 36.84
06/16/2026 17:39 20 36.84
06/16/2026 17:39 17 36.84
06/16/2026 17:39 20 36.84
06/16/2026 17:38 19 36.83
06/16/2026 17:38 11 36.83
06/16/2026 17:38 1 36.83
06/16/2026 17:36 3 36.84
06/16/2026 17:36 5 36.84
06/16/2026 17:36 5 36.84
06/16/2026 17:36 100 36.84
06/16/2026 17:36 2 36.84
06/16/2026 17:36 100 36.84
06/16/2026 17:36 2 36.85
06/16/2026 17:36 2 36.85
06/16/2026 17:36 10 36.85
06/16/2026 17:36 14 36.85
06/16/2026 17:36 25 36.86
06/16/2026 17:36 18 36.86
06/16/2026 17:35 5 36.86
06/16/2026 17:35 3 36.86
06/16/2026 17:35 18 36.86
06/16/2026 17:34 18 36.86
06/16/2026 17:34 2 36.86
06/16/2026 17:34 3 36.855
06/16/2026 17:34 1 36.85
06/16/2026 17:34 25 36.85
06/16/2026 17:34 15 36.85
06/16/2026 17:34 2 36.85
06/16/2026 17:34 55 36.85
06/16/2026 17:34 20 36.85
06/16/2026 17:34 25 36.85
06/16/2026 17:34 6 36.85
06/16/2026 17:33 1 36.85
06/16/2026 17:33 2 36.85
06/16/2026 17:33 25 36.84
06/16/2026 17:33 12 36.84
06/16/2026 17:33 6 36.84
06/16/2026 17:33 14 36.84
06/16/2026 17:33 25 36.83
06/16/2026 17:33 13 36.83
06/16/2026 17:33 1 36.82
06/16/2026 17:33 3 36.82
06/16/2026 17:33 20 36.82
06/16/2026 17:33 6 36.82
06/16/2026 17:31 12 36.83
06/16/2026 17:31 13 36.83
06/16/2026 17:31 2 36.825
06/16/2026 17:30 25 36.82
06/16/2026 17:30 12 36.82
06/16/2026 17:30 18 36.82
06/16/2026 17:30 12 36.82
06/16/2026 17:30 1 36.82
06/16/2026 17:29 1 36.81
06/16/2026 17:29 12 36.81
06/16/2026 17:29 25 36.81
06/16/2026 17:29 16 36.80
06/16/2026 17:28 100 36.80
06/16/2026 17:28 25 36.80
06/16/2026 17:28 16 36.80
06/16/2026 17:28 18 36.79
06/16/2026 17:28 25 36.79
06/16/2026 17:28 25 36.78
06/16/2026 17:28 16 36.78
06/16/2026 17:28 107 36.78
06/16/2026 17:28 16 36.78
06/16/2026 17:28 4 36.78
06/16/2026 17:28 1 36.78
06/16/2026 17:28 1 36.78
06/16/2026 17:28 21 36.78
06/16/2026 17:28 14 36.78
06/16/2026 17:28 7 36.78
06/16/2026 17:28 25 36.78
06/16/2026 17:28 25 36.79
06/16/2026 17:28 7 36.79
06/16/2026 17:28 100 36.79
06/16/2026 17:28 25 36.80
06/16/2026 17:28 1 36.80
06/16/2026 17:28 25 36.80
06/16/2026 17:28 275 36.80
06/16/2026 17:28 1 36.80
06/16/2026 17:28 1 36.80
06/16/2026 17:28 1 36.80
06/16/2026 17:27 4 36.81
06/16/2026 17:27 6 36.81
06/16/2026 17:27 19 36.81
06/16/2026 17:27 1 36.81
06/16/2026 17:27 4 36.81
06/16/2026 17:27 20 36.81
06/16/2026 17:27 1 36.81
06/16/2026 17:27 20 36.80
06/16/2026 17:27 1 36.81
06/16/2026 17:27 16 36.81
06/16/2026 17:27 4 36.81
06/16/2026 17:27 100 36.81
06/16/2026 17:27 21 36.81
06/16/2026 17:27 1 36.81
06/16/2026 17:27 20 36.81
06/16/2026 17:27 4 36.81
06/16/2026 17:27 2 36.81
06/16/2026 17:26 25 36.80
06/16/2026 17:26 2 36.80
06/16/2026 17:26 8 36.80
06/16/2026 17:26 16 36.80
06/16/2026 17:26 2 36.80
06/16/2026 17:26 8 36.80
06/16/2026 17:26 2 36.80
06/16/2026 17:26 25 36.80
06/16/2026 17:26 2 36.80
06/16/2026 17:26 1 36.81
06/16/2026 17:26 100 36.81
06/16/2026 17:25 25 36.81
06/16/2026 17:25 20 36.81
06/16/2026 17:25 22 36.81
06/16/2026 17:25 25 36.81
06/16/2026 17:25 30 36.81
06/16/2026 17:25 14 36.81
06/16/2026 17:25 54 36.81
06/16/2026 17:25 6 36.81
06/16/2026 17:24 1 36.80
06/16/2026 17:24 5 36.80
06/16/2026 17:24 100 36.80
06/16/2026 17:24 16 36.80
06/16/2026 17:24 1 36.805
06/16/2026 17:24 8 36.80
06/16/2026 17:24 11 36.80
06/16/2026 17:24 19 36.80
06/16/2026 17:24 16 36.80
06/16/2026 17:24 16 36.80
06/16/2026 17:24 25 36.80
06/16/2026 17:24 24 36.80
06/16/2026 17:24 1 36.79
06/16/2026 17:24 1 36.79
06/16/2026 17:24 25 36.79
06/16/2026 17:24 1 36.79
06/16/2026 17:23 1 36.795
06/16/2026 17:22 3 36.79
06/16/2026 17:22 18 36.79
06/16/2026 17:22 8 36.79
06/16/2026 17:22 15 36.79
06/16/2026 17:22 75 36.79
06/16/2026 17:22 25 36.79
06/16/2026 17:22 25 36.78
06/16/2026 17:22 1 36.78
06/16/2026 17:22 18 36.77
06/16/2026 17:22 15 36.77
06/16/2026 17:22 25 36.77
06/16/2026 17:22 1 36.77
06/16/2026 17:22 23 36.77
06/16/2026 17:22 5 36.77
06/16/2026 17:22 25 36.77
06/16/2026 17:22 5 36.78
06/16/2026 17:22 25 36.78
06/16/2026 17:22 1 36.78
06/16/2026 17:22 100 36.78
06/16/2026 17:22 22 36.79
06/16/2026 17:22 1 36.79
06/16/2026 17:22 25 36.79
06/16/2026 17:22 7 36.79
06/16/2026 17:22 14 36.79
06/16/2026 17:22 18 36.79
06/16/2026 17:22 82 36.79
06/16/2026 17:22 18 36.79
06/16/2026 17:21 1 36.805
06/16/2026 17:21 5 36.80
06/16/2026 17:21 25 36.80
06/16/2026 17:21 25 36.80
06/16/2026 17:21 16 36.80
06/16/2026 17:21 10 36.80
06/16/2026 17:21 1 36.80
06/16/2026 17:21 14 36.80
06/16/2026 17:21 1 36.80
06/16/2026 17:21 15 36.80
06/16/2026 17:20 1 36.81
06/16/2026 17:20 11 36.81
06/16/2026 17:19 1 36.80
06/16/2026 17:19 1 36.80
06/16/2026 17:19 1 36.80
06/16/2026 17:19 1 36.80
06/16/2026 17:18 1 36.79
06/16/2026 17:18 16 36.79
06/16/2026 17:18 2 36.79
06/16/2026 17:18 19 36.79
06/16/2026 17:18 25 36.79
06/16/2026 17:18 18 36.79
06/16/2026 17:17 10 36.79
06/16/2026 17:17 1 36.79
06/16/2026 17:17 1 36.79
06/16/2026 17:17 1 36.79
06/16/2026 17:17 7 36.79
06/16/2026 17:17 25 36.80
06/16/2026 17:17 11 36.80
06/16/2026 17:17 25 36.80
06/16/2026 17:17 1 36.80
06/16/2026 17:16 25 36.79
06/16/2026 17:16 2 36.79
06/16/2026 17:16 8 36.79
06/16/2026 17:16 13 36.79
06/16/2026 17:16 29 36.79
06/16/2026 17:16 25 36.79
06/16/2026 17:16 45 36.80
06/16/2026 17:16 1 36.80
06/16/2026 17:16 100 36.80
06/16/2026 17:16 7 36.80
06/16/2026 17:16 30 36.80
06/16/2026 17:16 100 36.80
06/16/2026 17:16 10 36.80
06/16/2026 17:16 3 36.80
06/16/2026 17:16 20 36.80
06/16/2026 17:16 14 36.80
06/16/2026 17:16 25 36.80
06/16/2026 17:16 4 36.81
06/16/2026 17:16 25 36.81
06/16/2026 17:16 10 36.81
06/16/2026 17:16 62 36.81
06/16/2026 17:16 49 36.81
06/16/2026 17:16 25 36.81
06/16/2026 17:16 1 36.81
06/16/2026 17:16 1 36.81
06/16/2026 17:16 1 36.81
06/16/2026 17:16 1 36.81
06/16/2026 17:16 32 36.81
06/16/2026 17:16 1 36.81
06/16/2026 17:16 30 36.81
06/16/2026 17:16 2 36.81
06/16/2026 17:16 16 36.81
06/16/2026 17:16 25 36.80
06/16/2026 17:16 7 36.80
06/16/2026 17:16 1 36.80
06/16/2026 17:16 1 36.80
06/16/2026 17:16 23 36.80
06/16/2026 17:16 7 36.80
06/16/2026 17:15 5 36.80
06/16/2026 17:15 1 36.79
06/16/2026 17:15 1 36.79
06/16/2026 17:15 1 36.79
06/16/2026 17:15 1 36.79
06/16/2026 17:15 3 36.79
06/16/2026 17:15 1 36.79
06/16/2026 17:15 3 36.79
06/16/2026 17:15 1 36.79
06/16/2026 17:15 1 36.79
06/16/2026 17:15 20 36.79
06/16/2026 17:14 10 36.79
06/16/2026 17:14 2 36.79
06/16/2026 17:14 9 36.79
06/16/2026 17:14 14 36.80
06/16/2026 17:14 25 36.80
06/16/2026 17:14 16 36.80
06/16/2026 17:14 16 36.81
06/16/2026 17:14 25 36.81
06/16/2026 17:14 100 36.81
06/16/2026 17:14 16 36.81
06/16/2026 17:14 55 36.81
06/16/2026 17:14 25 36.81
06/16/2026 17:14 20 36.81
06/16/2026 17:14 30 36.81
06/16/2026 17:14 30 36.81
06/16/2026 17:14 1 36.81
06/16/2026 17:14 100 36.81
06/16/2026 17:14 25 36.81
06/16/2026 17:14 100 36.81
06/16/2026 17:14 16 36.81
06/16/2026 17:14 14 36.80
06/16/2026 17:14 25 36.80
06/16/2026 17:14 12 36.80
06/16/2026 17:14 100 36.795
06/16/2026 17:14 37 36.795
06/16/2026 17:13 22 36.78
06/16/2026 17:13 25 36.78
06/16/2026 17:13 32 36.78
06/16/2026 17:13 3 36.78
06/16/2026 17:13 25 36.77
06/16/2026 17:13 7 36.77
06/16/2026 17:13 9 36.77
06/16/2026 17:13 25 36.77
06/16/2026 17:12 25 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:12 14 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:12 5 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:12 25 36.77
06/16/2026 17:12 25 36.78
06/16/2026 17:12 7 36.78
06/16/2026 17:12 25 36.78
06/16/2026 17:12 7 36.78
06/16/2026 17:12 100 36.775
06/16/2026 17:12 16 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:12 2 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:12 1 36.77
06/16/2026 17:11 5 36.78
06/16/2026 17:11 19 36.78
06/16/2026 17:11 25 36.78
06/16/2026 17:11 1 36.78
06/16/2026 17:11 15 36.78
06/16/2026 17:11 16 36.79
06/16/2026 17:11 25 36.79
06/16/2026 17:11 19 36.79
06/16/2026 17:11 16 36.79
06/16/2026 17:11 6 36.79
06/16/2026 17:11 3 36.79
06/16/2026 17:11 1 36.78
06/16/2026 17:11 13 36.78
06/16/2026 17:11 5 36.78
06/16/2026 17:11 1 36.78
06/16/2026 17:11 15 36.78
06/16/2026 17:11 8 36.78
06/16/2026 17:10 33 36.77
06/16/2026 17:10 20 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 20 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 22 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 22 36.78
06/16/2026 17:10 25 36.78
06/16/2026 17:10 100 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 20 36.78
06/16/2026 17:10 1 36.78
06/16/2026 17:10 22 36.78
06/16/2026 17:10 22 36.78
06/16/2026 17:09 3 36.79
06/16/2026 17:09 25 36.78
06/16/2026 17:09 2 36.78
06/16/2026 17:09 30 36.78
06/16/2026 17:09 16 36.77
06/16/2026 17:09 100 36.77
06/16/2026 17:09 10 36.77
06/16/2026 17:09 3 36.77
06/16/2026 17:09 100 36.77
06/16/2026 17:09 100 36.77
06/16/2026 17:09 1 36.77
06/16/2026 17:09 16 36.77
06/16/2026 17:09 15 36.78
06/16/2026 17:08 50 36.78
06/16/2026 17:08 50 36.78
06/16/2026 17:08 100 36.78
06/16/2026 17:08 25 36.78
06/16/2026 17:08 12 36.78
06/16/2026 17:08 24 36.78
06/16/2026 17:08 6 36.78
06/16/2026 17:08 6 36.78
06/16/2026 17:08 25 36.77
06/16/2026 17:08 1 36.77
06/16/2026 17:08 40 36.77
06/16/2026 17:08 18 36.77
06/16/2026 17:08 1 36.77
06/16/2026 17:08 25 36.76
06/16/2026 17:08 18 36.76
06/16/2026 17:08 2 36.76
06/16/2026 17:08 25 36.76
06/16/2026 17:08 18 36.76
06/16/2026 17:07 5 36.76
06/16/2026 17:07 25 36.76
06/16/2026 17:07 18 36.76
06/16/2026 17:07 10 36.76
06/16/2026 17:07 10 36.76
06/16/2026 17:07 54 36.76
06/16/2026 17:07 46 36.76
06/16/2026 17:07 18 36.76
06/16/2026 17:07 25 36.76
06/16/2026 17:07 1 36.76
06/16/2026 17:07 10 36.76
06/16/2026 17:07 4 36.76
06/16/2026 17:07 1 36.76
06/16/2026 17:06 1 36.76
06/16/2026 17:06 18 36.76
06/16/2026 17:06 18 36.76
06/16/2026 17:06 1 36.76
06/16/2026 17:06 7 36.76
06/16/2026 17:06 92 36.76
06/16/2026 17:06 8 36.76
06/16/2026 17:06 16 36.76
06/16/2026 17:06 1 36.76
06/16/2026 17:06 18 36.76
06/16/2026 17:06 1 36.75
06/16/2026 17:05 9 36.75
06/16/2026 17:05 9 36.75
06/16/2026 17:05 7 36.75
06/16/2026 17:05 14 36.75
06/16/2026 17:05 80 36.74
06/16/2026 17:05 18 36.74
06/16/2026 17:05 16 36.73
06/16/2026 17:05 14 36.73
06/16/2026 17:05 15 36.73
06/16/2026 17:05 14 36.73
06/16/2026 17:05 100 36.72
06/16/2026 17:05 15 36.72
06/16/2026 17:05 100 36.72
06/16/2026 17:05 100 36.72
06/16/2026 17:05 5 36.72
06/16/2026 17:05 5 36.72
06/16/2026 17:05 100 36.72
06/16/2026 17:05 100 36.73
06/16/2026 17:05 1 36.73
06/16/2026 17:05 4 36.73
06/16/2026 17:04 56 36.74
06/16/2026 17:04 7 36.74
06/16/2026 17:04 1 36.74
06/16/2026 17:04 78 36.75
06/16/2026 17:04 1 36.75
06/16/2026 17:04 18 36.76
06/16/2026 17:04 25 36.76
06/16/2026 17:04 1 36.76
06/16/2026 17:04 3 36.77
06/16/2026 17:04 21 36.77
06/16/2026 17:04 14 36.77
06/16/2026 17:04 10 36.78
06/16/2026 17:04 4 36.78
06/16/2026 17:04 12 36.78
06/16/2026 17:04 14 36.78
06/16/2026 17:04 25 36.78
06/16/2026 17:04 1 36.79
06/16/2026 17:04 10 36.79
06/16/2026 17:04 40 36.79
06/16/2026 17:04 27 36.78
06/16/2026 17:04 25 36.78
06/16/2026 17:04 5 36.78
06/16/2026 17:04 100 36.78
06/16/2026 17:04 1 36.78
06/16/2026 17:04 6 36.78
06/16/2026 17:04 1 36.78
06/16/2026 17:04 12 36.78
06/16/2026 17:04 24 36.78
06/16/2026 17:04 1 36.78
06/16/2026 17:04 10 36.79
06/16/2026 17:04 25 36.79
06/16/2026 17:04 1 36.79
06/16/2026 17:04 2 36.79
06/16/2026 17:04 25 36.80
06/16/2026 17:04 24 36.80
06/16/2026 17:04 10 36.81
06/16/2026 17:04 33 36.81
06/16/2026 17:04 67 36.81
06/16/2026 17:04 25 36.81
06/16/2026 17:04 42 36.81
06/16/2026 17:04 16 36.81
06/16/2026 17:04 1 36.80
06/16/2026 17:04 18 36.81
06/16/2026 17:03 5 36.815
06/16/2026 17:03 10 36.81
06/16/2026 17:03 100 36.815
06/16/2026 17:03 14 36.82
06/16/2026 17:03 25 36.82
06/16/2026 17:03 14 36.82
06/16/2026 17:02 25 36.81
06/16/2026 17:02 16 36.81
06/16/2026 17:02 12 36.81
06/16/2026 17:02 6 36.81
06/16/2026 17:02 4 36.79
06/16/2026 17:02 16 36.78
06/16/2026 17:02 25 36.78
06/16/2026 17:02 25 36.78
06/16/2026 17:02 1 36.78
06/16/2026 17:02 18 36.78
06/16/2026 17:02 5 36.79
06/16/2026 17:02 16 36.79
06/16/2026 17:01 9 36.79
06/16/2026 17:01 25 36.79
06/16/2026 17:01 1 36.79
06/16/2026 17:01 22 36.79
06/16/2026 17:01 3 36.79
06/16/2026 17:01 16 36.79
06/16/2026 17:00 150 36.80
06/16/2026 17:00 5 36.80
06/16/2026 17:00 28 36.79
06/16/2026 17:00 40 36.79
06/16/2026 16:59 8 36.78
06/16/2026 16:59 25 36.78
06/16/2026 16:59 25 36.77
06/16/2026 16:59 16 36.77
06/16/2026 16:59 25 36.78
06/16/2026 16:59 9 36.78
06/16/2026 16:59 1 36.78
06/16/2026 16:59 25 36.78
06/16/2026 16:59 12 36.78
06/16/2026 16:59 10 36.78
06/16/2026 16:59 100 36.78
06/16/2026 16:59 25 36.78
06/16/2026 16:59 12 36.78
06/16/2026 16:59 12 36.78
06/16/2026 16:59 12 36.78
06/16/2026 16:58 100 36.78
06/16/2026 16:58 25 36.78
06/16/2026 16:58 12 36.78
06/16/2026 16:58 12 36.78
06/16/2026 16:58 25 36.78
06/16/2026 16:58 25 36.78
06/16/2026 16:58 12 36.78
06/16/2026 16:57 1 36.78
06/16/2026 16:57 24 36.78
06/16/2026 16:57 18 36.78
06/16/2026 16:57 4 36.77
06/16/2026 16:57 113 36.76
06/16/2026 16:57 28 36.76
06/16/2026 16:57 1 36.76
06/16/2026 16:57 100 36.77
06/16/2026 16:57 1 36.77
06/16/2026 16:56 100 36.775
06/16/2026 16:56 100 36.78
06/16/2026 16:56 12 36.78
06/16/2026 16:56 25 36.78
06/16/2026 16:56 12 36.78
06/16/2026 16:56 100 36.78
06/16/2026 16:56 25 36.79
06/16/2026 16:56 16 36.79
06/16/2026 16:56 19 36.78
06/16/2026 16:56 24 36.78
06/16/2026 16:56 12 36.78
06/16/2026 16:56 12 36.78
06/16/2026 16:56 27 36.77
06/16/2026 16:56 16 36.77
06/16/2026 16:56 19 36.77
06/16/2026 16:56 6 36.77
06/16/2026 16:56 25 36.77
06/16/2026 16:56 16 36.76
06/16/2026 16:55 1 36.76
06/16/2026 16:55 100 36.76
06/16/2026 16:55 25 36.76
06/16/2026 16:55 18 36.76
06/16/2026 16:55 120 36.75
06/16/2026 16:55 6 36.75
06/16/2026 16:55 4 36.75
06/16/2026 16:54 14 36.75
06/16/2026 16:54 84 36.75
06/16/2026 16:54 14 36.75
06/16/2026 16:54 7 36.75
06/16/2026 16:54 25 36.75
06/16/2026 16:54 5 36.745
06/16/2026 16:53 1 36.745
06/16/2026 16:53 8 36.75
06/16/2026 16:53 7 36.75
06/16/2026 16:53 35 36.75
06/16/2026 16:53 20 36.76
06/16/2026 16:53 25 36.76
06/16/2026 16:53 150 36.76
06/16/2026 16:53 50 36.76
06/16/2026 16:53 7 36.76
06/16/2026 16:53 7 36.76
06/16/2026 16:53 1 36.76
06/16/2026 16:53 100 36.77
06/16/2026 16:53 30 36.77
06/16/2026 16:53 1 36.77
06/16/2026 16:53 6 36.78
06/16/2026 16:53 2 36.78
06/16/2026 16:52 1 36.78
06/16/2026 16:52 13 36.795
06/16/2026 16:51 100 36.78
06/16/2026 16:51 16 36.78
06/16/2026 16:51 16 36.78
06/16/2026 16:51 100 36.78
06/16/2026 16:51 100 36.79
06/16/2026 16:51 25 36.79
06/16/2026 16:51 3 36.79
06/16/2026 16:51 30 36.78
06/16/2026 16:51 80 36.78
06/16/2026 16:51 5 36.78
06/16/2026 16:50 100 36.78
06/16/2026 16:50 1 36.78
06/16/2026 16:50 7 36.79
06/16/2026 16:50 150 36.78
06/16/2026 16:50 12 36.78
06/16/2026 16:50 2 36.78
06/16/2026 16:50 25 36.78
06/16/2026 16:50 16 36.77
06/16/2026 16:50 8 36.77
06/16/2026 16:50 1 36.77
06/16/2026 16:50 1 36.77
06/16/2026 16:50 1 36.77
06/16/2026 16:50 1 36.78
06/16/2026 16:50 1 36.79
06/16/2026 16:50 1 36.79
06/16/2026 16:50 6 36.79
06/16/2026 16:49 14 36.80
06/16/2026 16:49 1 36.80
06/16/2026 16:49 20 36.80
06/16/2026 16:49 1 36.80
06/16/2026 16:49 25 36.80
06/16/2026 16:49 26 36.80
06/16/2026 16:49 21 36.80
06/16/2026 16:49 25 36.80
06/16/2026 16:49 14 36.80
06/16/2026 16:49 1 36.80
06/16/2026 16:49 1 36.81
06/16/2026 16:49 14 36.82
06/16/2026 16:49 25 36.82
06/16/2026 16:49 26 36.82
06/16/2026 16:49 25 36.82
06/16/2026 16:49 5 36.82
06/16/2026 16:49 7 36.82
06/16/2026 16:49 7 36.82
06/16/2026 16:49 25 36.82
06/16/2026 16:49 1 36.82
06/16/2026 16:49 7 36.82
06/16/2026 16:49 50 36.82
06/16/2026 16:49 28 36.82
06/16/2026 16:49 100 36.82
06/16/2026 16:49 14 36.82
06/16/2026 16:49 7 36.82
06/16/2026 16:49 7 36.82
06/16/2026 16:49 14 36.82
06/16/2026 16:49 12 36.82
06/16/2026 16:49 25 36.83
06/16/2026 16:49 25 36.83
06/16/2026 16:49 1 36.83
06/16/2026 16:49 25 36.83
06/16/2026 16:48 80 36.83
06/16/2026 16:48 1 36.83
06/16/2026 16:48 5 36.83
06/16/2026 16:48 100 36.83
06/16/2026 16:48 25 36.83
06/16/2026 16:48 1 36.83
06/16/2026 16:48 13 36.835
06/16/2026 16:48 1 36.83
06/16/2026 16:47 16 36.83
06/16/2026 16:47 25 36.83
06/16/2026 16:47 19 36.83
06/16/2026 16:47 25 36.83
06/16/2026 16:47 1 36.83
06/16/2026 16:47 19 36.83
06/16/2026 16:47 16 36.83
06/16/2026 16:47 1 36.83
06/16/2026 16:47 25 36.83
06/16/2026 16:47 18 36.83
06/16/2026 16:47 11 36.83
06/16/2026 16:47 14 36.83
06/16/2026 16:47 100 36.84
06/16/2026 16:47 18 36.84
06/16/2026 16:47 14 36.84
06/16/2026 16:47 3 36.84
06/16/2026 16:47 19 36.84
06/16/2026 16:47 6 36.84
06/16/2026 16:47 3 36.84
06/16/2026 16:47 18 36.84
06/16/2026 16:47 18 36.84
06/16/2026 16:47 25 36.84
06/16/2026 16:47 14 36.84
06/16/2026 16:46 25 36.85
06/16/2026 16:46 18 36.85
06/16/2026 16:46 24 36.85
06/16/2026 16:46 1 36.85
06/16/2026 16:46 4 36.85
06/16/2026 16:46 13 36.85
06/16/2026 16:46 65 36.85
06/16/2026 16:46 2 36.85
06/16/2026 16:46 25 36.85
06/16/2026 16:46 18 36.85
06/16/2026 16:46 25 36.84
06/16/2026 16:46 14 36.84
06/16/2026 16:46 50 36.84
06/16/2026 16:46 50 36.84
06/16/2026 16:46 25 36.84
06/16/2026 16:46 1 36.84
06/16/2026 16:46 12 36.84
06/16/2026 16:46 40 36.84
06/16/2026 16:46 40 36.84
06/16/2026 16:46 25 36.84
06/16/2026 16:46 14 36.84
06/16/2026 16:46 16 36.83
06/16/2026 16:46 1 36.83
06/16/2026 16:46 15 36.83
06/16/2026 16:45 39 36.835
06/16/2026 16:45 11 36.84
06/16/2026 16:45 40 36.84
06/16/2026 16:45 12 36.83
06/16/2026 16:45 38 36.83
06/16/2026 16:45 16 36.83
06/16/2026 16:45 25 36.83
06/16/2026 16:45 14 36.84
06/16/2026 16:45 14 36.84
06/16/2026 16:45 100 36.84
06/16/2026 16:44 73 36.85
06/16/2026 16:44 13 36.855
06/16/2026 16:43 75 36.86
06/16/2026 16:43 25 36.86
06/16/2026 16:43 21 36.86
06/16/2026 16:43 21 36.86
06/16/2026 16:42 19 36.86
06/16/2026 16:42 6 36.86
06/16/2026 16:42 14 36.86
06/16/2026 16:41 17 36.86
06/16/2026 16:41 25 36.86
06/16/2026 16:41 1 36.87
06/16/2026 16:41 7 36.88
06/16/2026 16:41 100 36.88
06/16/2026 16:41 5 36.89
06/16/2026 16:40 12 36.89
06/16/2026 16:40 25 36.89
06/16/2026 16:40 12 36.89
06/16/2026 16:40 1 36.88
06/16/2026 16:40 14 36.87
06/16/2026 16:40 2 36.87
06/16/2026 16:39 12 36.87
06/16/2026 16:39 14 36.87
06/16/2026 16:39 16 36.87
06/16/2026 16:39 150 36.87
06/16/2026 16:39 55 36.87
06/16/2026 16:39 65 36.87
06/16/2026 16:39 18 36.85
06/16/2026 16:39 25 36.85
06/16/2026 16:39 14 36.85
06/16/2026 16:39 17 36.85
06/16/2026 16:39 8 36.85
06/16/2026 16:39 14 36.85
06/16/2026 16:39 19 36.86
06/16/2026 16:39 6 36.86
06/16/2026 16:39 20 36.86
06/16/2026 16:39 14 36.86
06/16/2026 16:39 25 36.86
06/16/2026 16:39 14 36.86
06/16/2026 16:39 12 36.87
06/16/2026 16:39 1 36.86
06/16/2026 16:38 25 36.86
06/16/2026 16:38 14 36.86
06/16/2026 16:38 3 36.88
06/16/2026 16:38 13 36.89
06/16/2026 16:38 26 36.89
06/16/2026 16:38 2 36.89
06/16/2026 16:37 17 36.90
06/16/2026 16:37 5 36.90
06/16/2026 16:37 1 36.90
06/16/2026 16:36 25 36.90
06/16/2026 16:36 16 36.90
06/16/2026 16:35 22 36.89
06/16/2026 16:35 10 36.89
06/16/2026 16:35 22 36.88
06/16/2026 16:35 12 36.88
06/16/2026 16:35 12 36.88
06/16/2026 16:35 25 36.88
06/16/2026 16:35 6 36.88
06/16/2026 16:35 13 36.885
06/16/2026 16:34 100 36.885
06/16/2026 16:34 7 36.885
06/16/2026 16:34 100 36.88
06/16/2026 16:34 23 36.88
06/16/2026 16:34 100 36.88
06/16/2026 16:34 23 36.88
06/16/2026 16:34 100 36.88
06/16/2026 16:34 12 36.88
06/16/2026 16:34 25 36.88
06/16/2026 16:34 22 36.88
06/16/2026 16:34 25 36.88
06/16/2026 16:34 37 36.88
06/16/2026 16:34 63 36.88
06/16/2026 16:34 100 36.88
06/16/2026 16:34 12 36.88
06/16/2026 16:34 100 36.89
06/16/2026 16:34 25 36.89
06/16/2026 16:34 10 36.89
06/16/2026 16:34 22 36.89
06/16/2026 16:34 1 36.89
06/16/2026 16:34 25 36.89
06/16/2026 16:34 25 36.89
06/16/2026 16:34 10 36.89
06/16/2026 16:34 80 36.86
06/16/2026 16:34 25 36.85
06/16/2026 16:34 14 36.85
06/16/2026 16:33 14 36.85
06/16/2026 16:33 18 36.85
06/16/2026 16:33 100 36.85
06/16/2026 16:33 14 36.85
06/16/2026 16:33 14 36.85
06/16/2026 16:33 17 36.86
06/16/2026 16:33 17 36.86
06/16/2026 16:33 17 36.86
06/16/2026 16:33 12 36.86
06/16/2026 16:33 17 36.86
06/16/2026 16:33 40 36.86
06/16/2026 16:33 31 36.86
06/16/2026 16:33 14 36.85
06/16/2026 16:33 100 36.86
06/16/2026 16:33 14 36.86
06/16/2026 16:33 25 36.86
06/16/2026 16:33 12 36.86
06/16/2026 16:33 63 36.86
06/16/2026 16:33 87 36.86
06/16/2026 16:33 13 36.86
06/16/2026 16:33 12 36.86
06/16/2026 16:33 14 36.86
06/16/2026 16:33 27 36.86
06/16/2026 16:33 73 36.86
06/16/2026 16:33 12 36.86
06/16/2026 16:33 28 36.87
06/16/2026 16:33 10 36.87
06/16/2026 16:33 25 36.88
06/16/2026 16:33 12 36.88
06/16/2026 16:32 40 36.86
06/16/2026 16:32 14 36.86
06/16/2026 16:31 12 36.86
06/16/2026 16:31 14 36.86
06/16/2026 16:31 16 36.86
06/16/2026 16:31 25 36.85
06/16/2026 16:31 14 36.85
06/16/2026 16:31 5 36.85
06/16/2026 16:31 25 36.86
06/16/2026 16:31 12 36.86
06/16/2026 16:31 100 36.855
06/16/2026 16:31 6 36.85
06/16/2026 16:31 18 36.85
06/16/2026 16:31 100 36.845
06/16/2026 16:31 12 36.84
06/16/2026 16:31 14 36.83
06/16/2026 16:31 14 36.83
06/16/2026 16:31 98 36.83
06/16/2026 16:30 21 36.80
06/16/2026 16:30 18 36.81
06/16/2026 16:30 14 36.81
06/16/2026 16:30 25 36.81
06/16/2026 16:30 11 36.80
06/16/2026 16:30 3 36.80
06/16/2026 16:30 9 36.80
06/16/2026 16:30 2 36.81
06/16/2026 16:30 14 36.80
06/16/2026 16:30 12 36.80
06/16/2026 16:29 33 36.81
06/16/2026 16:29 41 36.81
06/16/2026 16:29 46 36.81
06/16/2026 16:29 14 36.81
06/16/2026 16:29 100 36.80
06/16/2026 16:29 40 36.79
06/16/2026 16:29 80 36.79
06/16/2026 16:29 1 36.77
06/16/2026 16:29 22 36.77
06/16/2026 16:29 100 36.77
06/16/2026 16:29 25 36.77
06/16/2026 16:29 12 36.77
06/16/2026 16:29 16 36.76
06/16/2026 16:29 22 36.76
06/16/2026 16:29 28 36.76
06/16/2026 16:28 10 36.80
06/16/2026 16:28 12 36.82
06/16/2026 16:27 14 36.81
06/16/2026 16:27 25 36.81
06/16/2026 16:27 22 36.81
06/16/2026 16:27 100 36.80
06/16/2026 16:27 81 36.80
06/16/2026 16:27 18 36.80
06/16/2026 16:27 18 36.81
06/16/2026 16:27 25 36.81
06/16/2026 16:27 14 36.81
06/16/2026 16:27 32 36.81
06/16/2026 16:27 25 36.81
06/16/2026 16:27 14 36.81
06/16/2026 16:27 28 36.81
06/16/2026 16:27 7 36.81
06/16/2026 16:27 100 36.81
06/16/2026 16:27 35 36.81
06/16/2026 16:27 28 36.81
06/16/2026 16:27 5 36.82
06/16/2026 16:27 25 36.82
06/16/2026 16:27 16 36.82
06/16/2026 16:27 11 36.82
06/16/2026 16:27 11 36.82
06/16/2026 16:26 100 36.83
06/16/2026 16:26 11 36.83
06/16/2026 16:26 100 36.83
06/16/2026 16:26 24 36.83
06/16/2026 16:26 25 36.83
06/16/2026 16:26 11 36.83
06/16/2026 16:26 25 36.83
06/16/2026 16:26 11 36.83
06/16/2026 16:26 14 36.83
06/16/2026 16:26 12 36.84
06/16/2026 16:26 25 36.87
06/16/2026 16:26 10 36.87
06/16/2026 16:26 10 36.87
06/16/2026 16:26 25 36.87
06/16/2026 16:26 10 36.87
06/16/2026 16:26 25 36.86
06/16/2026 16:26 12 36.86
06/16/2026 16:26 25 36.86
06/16/2026 16:26 12 36.86
06/16/2026 16:26 25 36.84
06/16/2026 16:26 12 36.84
06/16/2026 16:26 12 36.84
06/16/2026 16:26 40 36.84
06/16/2026 16:26 25 36.84
06/16/2026 16:26 12 36.84
06/16/2026 16:26 1 36.82
06/16/2026 16:26 25 36.83
06/16/2026 16:25 25 36.825
06/16/2026 16:25 25 36.83
06/16/2026 16:25 100 36.83
06/16/2026 16:25 1 36.84
06/16/2026 16:25 25 36.83
06/16/2026 16:25 25 36.84
06/16/2026 16:25 12 36.84
06/16/2026 16:24 25 36.85
06/16/2026 16:24 14 36.85
06/16/2026 16:24 14 36.85
06/16/2026 16:24 14 36.85
06/16/2026 16:24 25 36.85
06/16/2026 16:24 25 36.85
06/16/2026 16:24 14 36.85
06/16/2026 16:24 25 36.85
06/16/2026 16:24 14 36.85
06/16/2026 16:24 13 36.84
06/16/2026 16:24 12 36.84
06/16/2026 16:24 25 36.84
06/16/2026 16:24 13 36.84
06/16/2026 16:24 13 36.84
06/16/2026 16:24 25 36.84
06/16/2026 16:24 12 36.84
06/16/2026 16:24 13 36.84
06/16/2026 16:24 7 36.84
06/16/2026 16:24 2 36.84
06/16/2026 16:24 12 36.84
06/16/2026 16:24 35 36.84
06/16/2026 16:24 100 36.84
06/16/2026 16:24 20 36.84
06/16/2026 16:23 1 36.85
06/16/2026 16:23 3 36.85
06/16/2026 16:23 25 36.86
06/16/2026 16:23 12 36.86
06/16/2026 16:23 12 36.86
06/16/2026 16:23 25 36.86
06/16/2026 16:23 12 36.86
06/16/2026 16:23 6 36.86
06/16/2026 16:22 6 36.855
06/16/2026 16:22 1 36.855
06/16/2026 16:22 25 36.855
06/16/2026 16:22 25 36.85
06/16/2026 16:22 14 36.85
06/16/2026 16:22 10 36.84
06/16/2026 16:22 25 36.84
06/16/2026 16:22 12 36.84
06/16/2026 16:22 25 36.84
06/16/2026 16:22 12 36.84
06/16/2026 16:22 25 36.835
06/16/2026 16:22 10 36.84
06/16/2026 16:22 12 36.84
06/16/2026 16:22 25 36.83
06/16/2026 16:22 10 36.83
06/16/2026 16:22 14 36.83
06/16/2026 16:22 14 36.83
06/16/2026 16:22 25 36.83
06/16/2026 16:22 25 36.83
06/16/2026 16:22 14 36.83
06/16/2026 16:22 25 36.82
06/16/2026 16:22 10 36.82
06/16/2026 16:22 25 36.83
06/16/2026 16:22 10 36.83
06/16/2026 16:22 14 36.83
06/16/2026 16:22 2 36.82
06/16/2026 16:22 5 36.82
06/16/2026 16:21 21 36.82
06/16/2026 16:21 100 36.82
06/16/2026 16:21 5 36.83
06/16/2026 16:21 25 36.835
06/16/2026 16:21 40 36.83
06/16/2026 16:21 14 36.83
06/16/2026 16:21 100 36.83
06/16/2026 16:21 3 36.84
06/16/2026 16:21 10 36.84
06/16/2026 16:21 15 36.84
06/16/2026 16:21 34 36.85
06/16/2026 16:20 10 36.855
06/16/2026 16:20 10 36.855
06/16/2026 16:20 10 36.855
06/16/2026 16:20 5 36.85
06/16/2026 16:20 178 36.84
06/16/2026 16:20 6 36.84
06/16/2026 16:20 4 36.83
06/16/2026 16:20 12 36.83
06/16/2026 16:20 8 36.83
06/16/2026 16:20 14 36.83
06/16/2026 16:20 18 36.83
06/16/2026 16:20 12 36.83
06/16/2026 16:20 8 36.82
06/16/2026 16:20 1 36.82
06/16/2026 16:20 12 36.82
06/16/2026 16:20 47 36.82
06/16/2026 16:20 9 36.82
06/16/2026 16:20 4 36.82
06/16/2026 16:20 96 36.82
06/16/2026 16:20 4 36.82
06/16/2026 16:20 22 36.81
06/16/2026 16:20 6 36.81
06/16/2026 16:19 25 36.805
06/16/2026 16:19 10 36.80
06/16/2026 16:19 7 36.79
06/16/2026 16:19 12 36.79
06/16/2026 16:19 7 36.79
06/16/2026 16:19 9 36.79
06/16/2026 16:19 12 36.79
06/16/2026 16:19 24 36.79
06/16/2026 16:19 18 36.79
06/16/2026 16:19 8 36.79
06/16/2026 16:19 1 36.78
06/16/2026 16:19 8 36.78
06/16/2026 16:19 36 36.78
06/16/2026 16:19 6 36.78
06/16/2026 16:18 8 36.77
06/16/2026 16:18 8 36.77
06/16/2026 16:18 12 36.77
06/16/2026 16:18 8 36.77
06/16/2026 16:18 8 36.77
06/16/2026 16:18 1 36.77
06/16/2026 16:18 8 36.76
06/16/2026 16:18 25 36.76
06/16/2026 16:18 33 36.76
06/16/2026 16:18 14 36.76
06/16/2026 16:18 13 36.76
06/16/2026 16:18 7 36.76
06/16/2026 16:18 8 36.76
06/16/2026 16:18 100 36.76
06/16/2026 16:18 3 36.76
06/16/2026 16:18 8 36.75
06/16/2026 16:18 100 36.755
06/16/2026 16:18 8 36.75
06/16/2026 16:18 9 36.75
06/16/2026 16:18 9 36.74
06/16/2026 16:18 9 36.74
06/16/2026 16:18 12 36.74
06/16/2026 16:18 9 36.74
06/16/2026 16:18 12 36.74
06/16/2026 16:18 2 36.75
06/16/2026 16:18 5 36.75
06/16/2026 16:18 8 36.75
06/16/2026 16:18 8 36.75
06/16/2026 16:18 100 36.76
06/16/2026 16:18 100 36.76
06/16/2026 16:18 51 36.74
06/16/2026 16:18 10 36.74
06/16/2026 16:18 8 36.74
06/16/2026 16:18 150 36.75
06/16/2026 16:18 8 36.75
06/16/2026 16:18 92 36.76
06/16/2026 16:18 10 36.76
06/16/2026 16:18 1 36.76
06/16/2026 16:18 3 36.76
06/16/2026 16:18 25 36.76
06/16/2026 16:18 10 36.76
06/16/2026 16:18 2 36.75
06/16/2026 16:18 8 36.75
06/16/2026 16:18 8 36.75
06/16/2026 16:18 8 36.75
06/16/2026 16:18 10 36.75
06/16/2026 16:18 10 36.74
06/16/2026 16:18 2 36.74
06/16/2026 16:18 70 36.74
06/16/2026 16:18 10 36.74
06/16/2026 16:18 25 36.73
06/16/2026 16:18 6 36.73
06/16/2026 16:18 4 36.72
06/16/2026 16:18 6 36.72
06/16/2026 16:18 2 36.72
06/16/2026 16:18 10 36.72
06/16/2026 16:18 8 36.72
06/16/2026 16:18 28 36.72
06/16/2026 16:17 100 36.74
06/16/2026 16:17 10 36.74
06/16/2026 16:17 1 36.73
06/16/2026 16:17 5 36.74
06/16/2026 16:17 100 36.745
06/16/2026 16:17 100 36.755
06/16/2026 16:17 8 36.77
06/16/2026 16:17 9 36.77
06/16/2026 16:16 25 36.765
06/16/2026 16:16 31 36.77
06/16/2026 16:16 5 36.78
06/16/2026 16:16 2 36.77
06/16/2026 16:16 3 36.78
06/16/2026 16:16 25 36.78
06/16/2026 16:16 1 36.78
06/16/2026 16:16 20 36.79
06/16/2026 16:15 13 36.81
06/16/2026 16:15 28 36.81
06/16/2026 16:15 5 36.82
06/16/2026 16:15 20 36.82
06/16/2026 16:15 25 36.82
06/16/2026 16:15 8 36.82
06/16/2026 16:15 25 36.82
06/16/2026 16:15 6 36.82
06/16/2026 16:15 5 36.81
06/16/2026 16:15 4 36.81
06/16/2026 16:15 1 36.82
06/16/2026 16:14 19 36.83
06/16/2026 16:14 26 36.845
06/16/2026 16:14 25 36.84
06/16/2026 16:14 16 36.84
06/16/2026 16:14 10 36.84
06/16/2026 16:14 31 36.83
06/16/2026 16:14 4 36.83
06/16/2026 16:13 29 36.81
06/16/2026 16:13 100 36.845
06/16/2026 16:13 4 36.81
06/16/2026 16:13 23 36.81
06/16/2026 16:13 1 36.81
06/16/2026 16:12 100 36.82
06/16/2026 16:12 8 36.83
06/16/2026 16:12 6 36.84
06/16/2026 16:12 10 36.84
06/16/2026 16:12 10 36.84
06/16/2026 16:12 4 36.84
06/16/2026 16:12 15 36.83
06/16/2026 16:12 6 36.83
06/16/2026 16:12 25 36.82
06/16/2026 16:12 22 36.82
06/16/2026 16:11 64 36.82
06/16/2026 16:11 14 36.82
06/16/2026 16:11 27 36.82
06/16/2026 16:11 21 36.82
06/16/2026 16:11 2 36.82
06/16/2026 16:11 10 36.84
06/16/2026 16:11 7 36.855
06/16/2026 16:11 2 36.84
06/16/2026 16:11 100 36.845
06/16/2026 16:11 1 36.84
06/16/2026 16:11 2 36.84
06/16/2026 16:11 4 36.84
06/16/2026 16:10 100 36.85
06/16/2026 16:10 42 36.85
06/16/2026 16:10 3 36.86
06/16/2026 16:10 1 36.85
06/16/2026 16:10 28 36.85
06/16/2026 16:10 36 36.86
06/16/2026 16:10 63 36.86
06/16/2026 16:10 3 36.86
06/16/2026 16:10 11 36.87
06/16/2026 16:10 5 36.87
06/16/2026 16:10 12 36.87
06/16/2026 16:10 27 36.86
06/16/2026 16:09 39 36.86
06/16/2026 16:09 20 36.86
06/16/2026 16:09 4 36.90
06/16/2026 16:09 5 36.90
06/16/2026 16:09 10 36.90
06/16/2026 16:09 11 36.90
06/16/2026 16:09 8 36.91
06/16/2026 16:09 8 36.92
06/16/2026 16:08 100 36.94
06/16/2026 16:08 2 36.94
06/16/2026 16:08 1 36.96
06/16/2026 16:08 2 36.94
06/16/2026 16:08 2 36.94
06/16/2026 16:08 30 36.94
06/16/2026 16:08 3 36.92
06/16/2026 16:08 2 36.92
06/16/2026 16:08 8 36.92
06/16/2026 16:08 49 36.92
06/16/2026 16:08 1 36.92
06/16/2026 16:08 10 36.92
06/16/2026 16:08 113 36.92
06/16/2026 16:08 1 36.89
06/16/2026 16:08 1 36.89
06/16/2026 16:04 5 36.93
06/16/2026 16:04 1 36.92
06/16/2026 16:02 80 36.96
06/16/2026 16:02 6 36.96
06/16/2026 16:02 24 36.94
06/16/2026 16:02 10 36.93
06/16/2026 16:02 113 36.88
06/16/2026 16:02 2 36.86
06/16/2026 16:01 25 36.87
06/16/2026 16:01 1 36.87
06/16/2026 16:01 100 36.87
06/16/2026 16:01 2 36.88
06/16/2026 16:01 1 36.905
06/16/2026 16:01 146 36.91
06/16/2026 16:01 28 36.91
06/16/2026 16:01 146 36.91
06/16/2026 16:01 1 36.91
06/16/2026 16:00 100 36.91
06/16/2026 16:00 18 36.91
06/16/2026 16:00 12 36.91
06/16/2026 16:00 100 36.90
06/16/2026 15:59 33 36.89
06/16/2026 15:59 100 36.91
06/16/2026 15:59 12 36.91
06/16/2026 15:59 5 36.90
06/16/2026 15:59 24 36.88
06/16/2026 15:57 18 36.81
06/16/2026 15:56 12 36.81
06/16/2026 15:56 6 36.83
06/16/2026 15:56 94 36.83
06/16/2026 15:55 20 36.86
06/16/2026 15:53 2 36.88
06/16/2026 15:53 30 36.88
06/16/2026 15:53 3 36.88
06/16/2026 15:53 4 36.89
06/16/2026 15:53 49 36.89
06/16/2026 15:53 3 36.89
06/16/2026 15:52 15 36.91
06/16/2026 15:52 26 36.89
06/16/2026 15:52 100 36.89
06/16/2026 15:52 5 36.89
06/16/2026 15:52 5 36.89
06/16/2026 15:52 200 36.89
06/16/2026 15:52 73 36.89
06/16/2026 15:52 29 36.89
06/16/2026 15:52 25 36.88
06/16/2026 15:52 600 36.88
06/16/2026 15:52 70 36.88
06/16/2026 15:52 100 36.88
06/16/2026 15:52 20 36.88
06/16/2026 15:52 100 36.87
06/16/2026 15:52 100 36.875
06/16/2026 15:51 92 36.875
06/16/2026 15:51 100 36.85
06/16/2026 15:51 25 36.84
06/16/2026 15:51 100 36.84
06/16/2026 15:51 40 36.84
06/16/2026 15:51 26 36.84
06/16/2026 15:51 4 36.84
06/16/2026 15:51 9 36.84
06/16/2026 15:51 31 36.85
06/16/2026 15:51 1 36.85
06/16/2026 15:51 2 36.85
06/16/2026 15:51 1 36.85
06/16/2026 15:51 8 36.85
06/16/2026 15:51 17 36.85
06/16/2026 15:51 100 36.875
06/16/2026 15:51 100 36.86
06/16/2026 15:51 1 36.875
06/16/2026 15:51 1 36.875
06/16/2026 15:50 10 36.90
06/16/2026 15:50 2 36.90
06/16/2026 15:50 60 36.90
06/16/2026 15:50 49 36.90
06/16/2026 15:50 2 36.89
06/16/2026 15:50 93 36.89
06/16/2026 15:50 7 36.89
06/16/2026 15:50 100 36.89
06/16/2026 15:50 1 36.89
06/16/2026 15:50 2 36.89
06/16/2026 15:50 1 36.89
06/16/2026 15:50 1 36.88
06/16/2026 15:50 92 36.88
06/16/2026 15:50 204 36.88
06/16/2026 15:50 204 36.88
06/16/2026 15:49 77 36.865
06/16/2026 15:49 25 36.865
06/16/2026 15:49 77 36.87
06/16/2026 15:49 1 36.87
06/16/2026 15:49 5 36.89
06/16/2026 15:49 15 36.89
06/16/2026 15:49 100 36.88
06/16/2026 15:49 50 36.88
06/16/2026 15:49 100 36.88
06/16/2026 15:49 100 36.88
06/16/2026 15:49 25 36.88
06/16/2026 15:49 37 36.88
06/16/2026 15:49 25 36.88
06/16/2026 15:49 100 36.86
06/16/2026 15:49 86 36.86
06/16/2026 15:49 100 36.86
06/16/2026 15:49 99 36.87
06/16/2026 15:49 1 36.87
06/16/2026 15:49 11 36.87
06/16/2026 15:49 2 36.96
06/16/2026 15:49 104 36.89
06/16/2026 15:48 2 36.895
06/16/2026 15:44 4 36.935
06/16/2026 15:44 5 36.935
06/16/2026 15:43 5 36.935
06/16/2026 15:43 3 36.90
06/16/2026 15:42 1 36.98
06/16/2026 15:42 9 36.98
06/16/2026 15:42 7 36.98
06/16/2026 15:42 4 36.98
06/16/2026 15:42 11 36.98
06/16/2026 15:42 100 36.98
06/16/2026 15:41 20 37.01
06/16/2026 15:41 2 37.015
06/16/2026 15:38 1 37.125
06/16/2026 15:36 1 37.04
06/16/2026 15:35 4 37.15
06/16/2026 15:35 21 37.15
06/16/2026 15:34 8 37.17
06/16/2026 15:34 25 37.17
06/16/2026 15:34 25 37.17
06/16/2026 15:34 25 37.17
06/16/2026 15:33 41 37.20
06/16/2026 15:32 28 37.20
06/16/2026 15:32 3 37.20
06/16/2026 15:31 100 37.17
06/16/2026 15:31 17 37.07
06/16/2026 15:31 24 37.05
06/16/2026 15:31 141 37.04
06/16/2026 15:31 72 36.90
06/16/2026 15:31 100 36.91
06/16/2026 15:31 10 36.90
06/16/2026 15:31 72 36.91
06/16/2026 15:30 21 36.91
06/16/2026 15:30 7 36.91
06/16/2026 15:30 6 36.95
06/16/2026 15:30 21 36.95
06/16/2026 15:30 3 36.95
06/16/2026 15:30 5 36.90
06/16/2026 15:30 5 36.90
06/16/2026 15:30 5 36.64
06/16/2026 15:30 2 36.64
06/16/2026 15:30 25 36.64
06/16/2026 15:30 25 36.64
06/16/2026 15:30 3471 36.82
06/16/2026 12:59 76 36.84
06/16/2026 12:59 109 36.82
06/16/2026 10:59 1 36.54