WaFd Rg
WAFD
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:16:11
Geld
22.10.2024 - 15:16:18
Geld
Volumen 		Brief
22.10.2024 - 15:16:18
Brief
Volumen
33.96
-0.04 ( -0.12% )
33.94
100
33.97
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:16 13 33.95
10/22/2024 15:16 1 33.95
10/22/2024 15:16 86 33.95
10/22/2024 15:16 1 33.95
10/22/2024 15:16 92 33.95
10/22/2024 15:16 1 33.95
10/22/2024 15:16 100 33.95
10/22/2024 15:16 14 33.95
10/22/2024 15:16 100 33.95
10/22/2024 15:15 2 33.9284
10/22/2024 15:15 7 33.9284
10/22/2024 15:15 7 33.9284
10/22/2024 15:15 1 33.9284
10/22/2024 15:15 100 33.94
10/22/2024 15:15 100 33.94
10/22/2024 15:15 100 33.94
10/22/2024 15:15 2 33.93
10/22/2024 15:15 1 33.93
10/22/2024 15:15 1 33.93
10/22/2024 15:15 200 33.94
10/22/2024 15:15 29 33.94
10/22/2024 15:15 100 33.94
10/22/2024 15:15 9 33.94
10/22/2024 15:15 200 33.94
10/22/2024 15:15 1 33.94
10/22/2024 15:15 36 33.93
10/22/2024 15:15 34 33.93
10/22/2024 15:15 1 33.93
10/22/2024 15:15 7 33.9204
10/22/2024 15:15 18 33.9289
10/22/2024 15:15 1 33.9215
10/22/2024 15:15 7 33.9215
10/22/2024 15:15 35 33.925
10/22/2024 15:15 2 33.925
10/22/2024 15:14 2 33.925
10/22/2024 15:14 33 33.925
10/22/2024 15:14 100 33.9317
10/22/2024 15:14 100 33.9322
10/22/2024 15:14 7 33.9226
10/22/2024 15:14 1 33.9226
10/22/2024 15:14 3 33.91
10/22/2024 15:14 2 33.9228
10/22/2024 15:14 8 33.9228
10/22/2024 15:14 96 33.92
10/22/2024 15:14 4 33.92
10/22/2024 15:14 96 33.92
10/22/2024 15:14 100 33.92
10/22/2024 15:14 4 33.92
10/22/2024 15:14 100 33.92
10/22/2024 15:14 100 33.92
10/22/2024 15:14 45 33.92
10/22/2024 15:14 100 33.92
10/22/2024 15:14 100 33.92
10/22/2024 15:14 45 33.92
10/22/2024 15:14 96 33.92
10/22/2024 15:14 100 33.92
10/22/2024 15:14 22 33.92
10/22/2024 15:14 21 33.92
10/22/2024 15:14 20 33.92
10/22/2024 15:14 26 33.92
10/22/2024 15:14 5 33.92
10/22/2024 15:14 22 33.92
10/22/2024 15:14 5 33.92
10/22/2024 15:14 3 33.92
10/22/2024 15:14 11 33.9307
10/22/2024 15:14 2 33.93
10/22/2024 15:14 14 33.93
10/22/2024 15:13 1 33.9311
10/22/2024 15:13 5 33.9389
10/22/2024 15:13 7 33.931
10/22/2024 15:13 3 33.92
10/22/2024 15:13 3 33.9308
10/22/2024 15:13 1 33.9311
10/22/2024 15:13 7 33.9312
10/22/2024 15:13 81 33.93
10/22/2024 15:13 2 33.93
10/22/2024 15:13 33 33.93
10/22/2024 15:13 1 33.9317
10/22/2024 15:13 50 33.93
10/22/2024 15:12 25 33.93
10/22/2024 15:12 19 33.935
10/22/2024 15:12 22 33.93
10/22/2024 15:12 25 33.93
10/22/2024 15:12 45 33.93
10/22/2024 15:12 1 33.935
10/22/2024 15:12 5 33.945
10/22/2024 15:12 7 33.9396
10/22/2024 15:12 2 33.9396
10/22/2024 15:12 2 33.935
10/22/2024 15:12 3 33.9336
10/22/2024 15:12 8 33.9332
10/22/2024 15:12 1 33.933
10/22/2024 15:11 9 33.933
10/22/2024 15:11 1 33.935
10/22/2024 15:11 7 33.935
10/22/2024 15:11 1 33.933
10/22/2024 15:11 2 33.933
10/22/2024 15:11 7 33.9328
10/22/2024 15:11 1 33.9328
10/22/2024 15:11 6 33.9328