Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.06.2026
-
21:51:47
|
Geld
16.06.2026 -
21:51:50
|
Geld Volumen |
Brief
16.06.2026 -
21:51:50
|
Brief Volumen |
|---|---|---|---|---|
|
36.89
+0.30
(
+0.82% )
|
36.88
|
100 |
36.90
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/16/2026 21:51 | 23 | 36.89 |
| 06/16/2026 21:51 | 2 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 121 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 17 | 36.89 |
| 06/16/2026 21:51 | 8 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 29 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 81 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 33 | 36.89 |
| 06/16/2026 21:51 | 17 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 25 | 36.89 |
| 06/16/2026 21:51 | 10 | 36.89 |
| 06/16/2026 21:51 | 17 | 36.89 |
| 06/16/2026 21:50 | 1 | 36.88 |
| 06/16/2026 21:50 | 4 | 36.88 |
| 06/16/2026 21:50 | 10 | 36.88 |
| 06/16/2026 21:50 | 1 | 36.88 |
| 06/16/2026 21:50 | 8 | 36.88 |
| 06/16/2026 21:50 | 2 | 36.875 |
| 06/16/2026 21:50 | 100 | 36.87 |
| 06/16/2026 21:50 | 5 | 36.87 |
| 06/16/2026 21:50 | 20 | 36.87 |
| 06/16/2026 21:50 | 200 | 36.87 |
| 06/16/2026 21:50 | 5 | 36.87 |
| 06/16/2026 21:50 | 60 | 36.87 |
| 06/16/2026 21:50 | 40 | 36.87 |
| 06/16/2026 21:50 | 23 | 36.87 |
| 06/16/2026 21:50 | 2 | 36.87 |
| 06/16/2026 21:50 | 1 | 36.87 |
| 06/16/2026 21:50 | 15 | 36.87 |
| 06/16/2026 21:50 | 100 | 36.87 |
| 06/16/2026 21:50 | 12 | 36.87 |
| 06/16/2026 21:50 | 25 | 36.87 |
| 06/16/2026 21:50 | 100 | 36.87 |
| 06/16/2026 21:50 | 5 | 36.87 |
| 06/16/2026 21:50 | 79 | 36.87 |
| 06/16/2026 21:50 | 30 | 36.87 |
| 06/16/2026 21:50 | 50 | 36.87 |
| 06/16/2026 21:50 | 2 | 36.88 |
| 06/16/2026 21:50 | 3 | 36.88 |
| 06/16/2026 21:50 | 22 | 36.88 |
| 06/16/2026 21:50 | 25 | 36.88 |
| 06/16/2026 21:50 | 6 | 36.88 |
| 06/16/2026 21:50 | 24 | 36.88 |
| 06/16/2026 21:50 | 1 | 36.88 |
| 06/16/2026 21:50 | 16 | 36.88 |
| 06/16/2026 21:50 | 25 | 36.88 |
| 06/16/2026 21:50 | 1 | 36.88 |
| 06/16/2026 21:50 | 1 | 36.88 |
| 06/16/2026 21:50 | 16 | 36.88 |
| 06/16/2026 21:50 | 10 | 36.88 |
| 06/16/2026 21:50 | 16 | 36.88 |
| 06/16/2026 21:50 | 12 | 36.88 |
| 06/16/2026 21:50 | 55 | 36.88 |
| 06/16/2026 21:50 | 12 | 36.89 |
| 06/16/2026 21:50 | 84 | 36.89 |
| 06/16/2026 21:50 | 16 | 36.89 |
| 06/16/2026 21:50 | 100 | 36.91 |
| 06/16/2026 21:50 | 71 | 36.91 |
| 06/16/2026 21:50 | 29 | 36.91 |
| 06/16/2026 21:50 | 100 | 36.91 |
| 06/16/2026 21:50 | 100 | 36.91 |
| 06/16/2026 21:50 | 14 | 36.91 |
| 06/16/2026 21:50 | 9 | 36.90 |
| 06/16/2026 21:50 | 91 | 36.90 |
| 06/16/2026 21:50 | 100 | 36.90 |
| 06/16/2026 21:50 | 61 | 36.90 |
| 06/16/2026 21:50 | 39 | 36.90 |
| 06/16/2026 21:50 | 93 | 36.90 |
| 06/16/2026 21:50 | 20 | 36.90 |
| 06/16/2026 21:50 | 100 | 36.89 |
| 06/16/2026 21:50 | 100 | 36.89 |
| 06/16/2026 21:50 | 100 | 36.89 |
| 06/16/2026 21:50 | 98 | 36.89 |
| 06/16/2026 21:50 | 100 | 36.89 |
| 06/16/2026 21:50 | 100 | 36.88 |
| 06/16/2026 21:50 | 4 | 36.88 |
| 06/16/2026 21:50 | 100 | 36.875 |
| 06/16/2026 21:49 | 11 | 36.875 |
| 06/16/2026 21:49 | 2 | 36.88 |
| 06/16/2026 21:49 | 25 | 36.88 |
| 06/16/2026 21:49 | 18 | 36.88 |
| 06/16/2026 21:49 | 2 | 36.88 |
| 06/16/2026 21:49 | 2 | 36.88 |
| 06/16/2026 21:49 | 113 | 36.88 |
| 06/16/2026 21:49 | 22 | 36.88 |
| 06/16/2026 21:49 | 1 | 36.88 |
| 06/16/2026 21:49 | 2 | 36.88 |
| 06/16/2026 21:49 | 2 | 36.875 |
| 06/16/2026 21:49 | 100 | 36.875 |
| 06/16/2026 21:49 | 7 | 36.875 |
| 06/16/2026 21:48 | 140 | 36.875 |
| 06/16/2026 21:48 | 3 | 36.875 |
| 06/16/2026 21:48 | 2 | 36.875 |
| 06/16/2026 21:48 | 90 | 36.88 |
| 06/16/2026 21:48 | 14 | 36.88 |
| 06/16/2026 21:48 | 1 | 36.88 |
| 06/16/2026 21:48 | 6 | 36.88 |
| 06/16/2026 21:48 | 25 | 36.88 |
| 06/16/2026 21:48 | 4 | 36.88 |
| 06/16/2026 21:48 | 14 | 36.88 |
| 06/16/2026 21:48 | 1 | 36.87 |
| 06/16/2026 21:48 | 100 | 36.87 |
| 06/16/2026 21:48 | 100 | 36.87 |
| 06/16/2026 21:48 | 60 | 36.87 |
| 06/16/2026 21:47 | 40 | 36.87 |
| 06/16/2026 21:47 | 100 | 36.87 |
| 06/16/2026 21:47 | 2 | 36.87 |
| 06/16/2026 21:47 | 10 | 36.87 |
| 06/16/2026 21:47 | 100 | 36.87 |
| 06/16/2026 21:46 | 8 | 36.865 |
| 06/16/2026 21:46 | 18 | 36.865 |
| 06/16/2026 21:46 | 1 | 36.86 |
| 06/16/2026 21:46 | 135 | 36.87 |
| 06/16/2026 21:46 | 100 | 36.87 |
| 06/16/2026 21:46 | 1 | 36.87 |
| 06/16/2026 21:46 | 25 | 36.87 |
| 06/16/2026 21:46 | 160 | 36.87 |
| 06/16/2026 21:46 | 6 | 36.87 |
| 06/16/2026 21:46 | 28 | 36.87 |
| 06/16/2026 21:46 | 45 | 36.87 |
| 06/16/2026 21:46 | 66 | 36.87 |
| 06/16/2026 21:46 | 65 | 36.87 |
| 06/16/2026 21:46 | 16 | 36.87 |
| 06/16/2026 21:46 | 61 | 36.88 |
| 06/16/2026 21:46 | 25 | 36.88 |
| 06/16/2026 21:46 | 60 | 36.88 |
| 06/16/2026 21:46 | 40 | 36.88 |
| 06/16/2026 21:46 | 13 | 36.88 |
| 06/16/2026 21:46 | 5 | 36.88 |
| 06/16/2026 21:46 | 18 | 36.88 |
| 06/16/2026 21:46 | 25 | 36.88 |
| 06/16/2026 21:45 | 100 | 36.88 |
| 06/16/2026 21:45 | 1 | 36.88 |
| 06/16/2026 21:45 | 200 | 36.88 |
| 06/16/2026 21:45 | 1 | 36.875 |
| 06/16/2026 21:45 | 2 | 36.875 |
| 06/16/2026 21:45 | 1 | 36.88 |
| 06/16/2026 21:45 | 100 | 36.88 |
| 06/16/2026 21:45 | 100 | 36.88 |
| 06/16/2026 21:45 | 1 | 36.88 |
| 06/16/2026 21:45 | 25 | 36.88 |
| 06/16/2026 21:45 | 18 | 36.88 |
| 06/16/2026 21:45 | 1 | 36.89 |
| 06/16/2026 21:45 | 150 | 36.89 |
| 06/16/2026 21:45 | 2 | 36.89 |
| 06/16/2026 21:45 | 2 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 24 | 36.89 |
| 06/16/2026 21:45 | 1 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 3 | 36.89 |
| 06/16/2026 21:45 | 16 | 36.89 |
| 06/16/2026 21:45 | 100 | 36.89 |
| 06/16/2026 21:45 | 32 | 36.89 |
| 06/16/2026 21:45 | 34 | 36.89 |
| 06/16/2026 21:45 | 9 | 36.89 |
| 06/16/2026 21:45 | 25 | 36.89 |
| 06/16/2026 21:45 | 16 | 36.89 |
| 06/16/2026 21:45 | 4 | 36.89 |
| 06/16/2026 21:45 | 20 | 36.89 |
| 06/16/2026 21:45 | 100 | 36.89 |
| 06/16/2026 21:45 | 100 | 36.89 |
| 06/16/2026 21:44 | 13 | 36.88 |
| 06/16/2026 21:44 | 100 | 36.88 |
| 06/16/2026 21:44 | 25 | 36.88 |
| 06/16/2026 21:44 | 18 | 36.88 |
| 06/16/2026 21:44 | 100 | 36.88 |
| 06/16/2026 21:44 | 14 | 36.88 |
| 06/16/2026 21:44 | 18 | 36.88 |
| 06/16/2026 21:44 | 25 | 36.88 |
| 06/16/2026 21:44 | 40 | 36.88 |
| 06/16/2026 21:44 | 5 | 36.89 |
| 06/16/2026 21:44 | 2 | 36.89 |
| 06/16/2026 21:44 | 2 | 36.89 |
| 06/16/2026 21:44 | 93 | 36.89 |
| 06/16/2026 21:44 | 57 | 36.89 |
| 06/16/2026 21:44 | 50 | 36.89 |
| 06/16/2026 21:44 | 30 | 36.89 |
| 06/16/2026 21:44 | 5 | 36.89 |
| 06/16/2026 21:44 | 1 | 36.89 |
| 06/16/2026 21:44 | 1 | 36.89 |
| 06/16/2026 21:44 | 23 | 36.89 |
| 06/16/2026 21:44 | 17 | 36.89 |
| 06/16/2026 21:44 | 7 | 36.89 |
| 06/16/2026 21:44 | 3 | 36.90 |
| 06/16/2026 21:44 | 2 | 36.90 |
| 06/16/2026 21:44 | 1 | 36.90 |
| 06/16/2026 21:44 | 1 | 36.90 |
| 06/16/2026 21:44 | 58 | 36.90 |
| 06/16/2026 21:43 | 31 | 36.90 |
| 06/16/2026 21:43 | 9 | 36.90 |
| 06/16/2026 21:43 | 1 | 36.90 |
| 06/16/2026 21:43 | 6 | 36.90 |
| 06/16/2026 21:43 | 1 | 36.90 |
| 06/16/2026 21:43 | 1 | 36.90 |
| 06/16/2026 21:43 | 2 | 36.89 |
| 06/16/2026 21:42 | 10 | 36.89 |
| 06/16/2026 21:42 | 5 | 36.89 |
| 06/16/2026 21:42 | 11 | 36.89 |
| 06/16/2026 21:42 | 142 | 36.89 |
| 06/16/2026 21:42 | 18 | 36.89 |
| 06/16/2026 21:42 | 13 | 36.89 |
| 06/16/2026 21:42 | 142 | 36.89 |
| 06/16/2026 21:42 | 47 | 36.89 |
| 06/16/2026 21:42 | 100 | 36.89 |
| 06/16/2026 21:41 | 1 | 36.89 |
| 06/16/2026 21:41 | 1 | 36.89 |
| 06/16/2026 21:41 | 6 | 36.89 |
| 06/16/2026 21:41 | 10 | 36.89 |
| 06/16/2026 21:40 | 100 | 36.88 |
| 06/16/2026 21:40 | 100 | 36.86 |
| 06/16/2026 21:40 | 100 | 36.86 |
| 06/16/2026 21:40 | 100 | 36.86 |
| 06/16/2026 21:40 | 100 | 36.86 |
| 06/16/2026 21:40 | 17 | 36.86 |
| 06/16/2026 21:40 | 1 | 36.86 |
| 06/16/2026 21:40 | 100 | 36.85 |
| 06/16/2026 21:40 | 100 | 36.85 |
| 06/16/2026 21:40 | 95 | 36.85 |
| 06/16/2026 21:40 | 1 | 36.85 |
| 06/16/2026 21:40 | 100 | 36.85 |
| 06/16/2026 21:40 | 25 | 36.85 |
| 06/16/2026 21:40 | 20 | 36.85 |
| 06/16/2026 21:40 | 8 | 36.84 |
| 06/16/2026 21:40 | 58 | 36.84 |
| 06/16/2026 21:40 | 4 | 36.84 |
| 06/16/2026 21:40 | 30 | 36.84 |
| 06/16/2026 21:40 | 27 | 36.84 |
| 06/16/2026 21:40 | 3 | 36.84 |
| 06/16/2026 21:40 | 22 | 36.84 |
| 06/16/2026 21:40 | 100 | 36.84 |
| 06/16/2026 21:40 | 2 | 36.84 |
| 06/16/2026 21:39 | 2 | 36.835 |
| 06/16/2026 21:39 | 2 | 36.835 |
| 06/16/2026 21:39 | 1 | 36.835 |
| 06/16/2026 21:38 | 70 | 36.835 |
| 06/16/2026 21:38 | 2 | 36.835 |
| 06/16/2026 21:38 | 25 | 36.85 |
| 06/16/2026 21:38 | 3 | 36.85 |
| 06/16/2026 21:38 | 7 | 36.845 |
| 06/16/2026 21:38 | 78 | 36.85 |
| 06/16/2026 21:38 | 25 | 36.85 |
| 06/16/2026 21:38 | 100 | 36.85 |
| 06/16/2026 21:38 | 30 | 36.85 |
| 06/16/2026 21:38 | 14 | 36.85 |
| 06/16/2026 21:38 | 90 | 36.85 |
| 06/16/2026 21:38 | 23 | 36.85 |
| 06/16/2026 21:38 | 22 | 36.855 |
| 06/16/2026 21:38 | 112 | 36.855 |
| 06/16/2026 21:38 | 25 | 36.855 |
| 06/16/2026 21:37 | 1 | 36.855 |
| 06/16/2026 21:37 | 21 | 36.85 |
| 06/16/2026 21:37 | 48 | 36.855 |
| 06/16/2026 21:37 | 133 | 36.855 |
| 06/16/2026 21:37 | 22 | 36.855 |
| 06/16/2026 21:37 | 3 | 36.855 |
| 06/16/2026 21:37 | 25 | 36.855 |
| 06/16/2026 21:37 | 5 | 36.855 |
| 06/16/2026 21:37 | 1 | 36.855 |
| 06/16/2026 21:37 | 1 | 36.85 |
| 06/16/2026 21:37 | 27 | 36.85 |
| 06/16/2026 21:37 | 100 | 36.85 |
| 06/16/2026 21:37 | 100 | 36.85 |
| 06/16/2026 21:37 | 12 | 36.85 |
| 06/16/2026 21:36 | 5 | 36.84 |
| 06/16/2026 21:36 | 25 | 36.84 |
| 06/16/2026 21:36 | 45 | 36.84 |
| 06/16/2026 21:36 | 18 | 36.84 |
| 06/16/2026 21:36 | 82 | 36.84 |
| 06/16/2026 21:36 | 1 | 36.84 |
| 06/16/2026 21:35 | 1 | 36.83 |
| 06/16/2026 21:35 | 2 | 36.83 |
| 06/16/2026 21:35 | 75 | 36.83 |
| 06/16/2026 21:35 | 25 | 36.83 |
| 06/16/2026 21:35 | 1 | 36.83 |
| 06/16/2026 21:35 | 27 | 36.83 |
| 06/16/2026 21:35 | 100 | 36.83 |
| 06/16/2026 21:35 | 100 | 36.83 |
| 06/16/2026 21:35 | 1 | 36.82 |
| 06/16/2026 21:34 | 4 | 36.82 |
| 06/16/2026 21:34 | 45 | 36.82 |
| 06/16/2026 21:34 | 25 | 36.82 |
| 06/16/2026 21:34 | 16 | 36.82 |
| 06/16/2026 21:34 | 1 | 36.82 |
| 06/16/2026 21:34 | 13 | 36.82 |
| 06/16/2026 21:34 | 1 | 36.82 |
| 06/16/2026 21:34 | 3 | 36.82 |
| 06/16/2026 21:34 | 5 | 36.82 |
| 06/16/2026 21:34 | 2 | 36.82 |
| 06/16/2026 21:34 | 2 | 36.82 |
| 06/16/2026 21:34 | 20 | 36.82 |
| 06/16/2026 21:34 | 4 | 36.82 |
| 06/16/2026 21:34 | 25 | 36.82 |
| 06/16/2026 21:34 | 1 | 36.825 |
| 06/16/2026 21:34 | 18 | 36.825 |
| 06/16/2026 21:34 | 7 | 36.825 |
| 06/16/2026 21:34 | 14 | 36.825 |
| 06/16/2026 21:34 | 11 | 36.825 |
| 06/16/2026 21:34 | 9 | 36.825 |
| 06/16/2026 21:34 | 17 | 36.825 |
| 06/16/2026 21:34 | 2 | 36.825 |
| 06/16/2026 21:34 | 3 | 36.825 |
| 06/16/2026 21:33 | 1 | 36.83 |
| 06/16/2026 21:33 | 2 | 36.83 |
| 06/16/2026 21:33 | 59 | 36.83 |
| 06/16/2026 21:33 | 25 | 36.83 |
| 06/16/2026 21:33 | 5 | 36.83 |
| 06/16/2026 21:33 | 11 | 36.83 |
| 06/16/2026 21:33 | 82 | 36.83 |
| 06/16/2026 21:33 | 77 | 36.835 |
| 06/16/2026 21:33 | 111 | 36.835 |
| 06/16/2026 21:33 | 12 | 36.835 |
| 06/16/2026 21:33 | 47 | 36.835 |
| 06/16/2026 21:33 | 25 | 36.835 |
| 06/16/2026 21:33 | 100 | 36.83 |
| 06/16/2026 21:33 | 1 | 36.83 |
| 06/16/2026 21:33 | 4 | 36.83 |
| 06/16/2026 21:33 | 1 | 36.83 |
| 06/16/2026 21:33 | 16 | 36.83 |
| 06/16/2026 21:33 | 7 | 36.83 |
| 06/16/2026 21:33 | 10 | 36.83 |
| 06/16/2026 21:33 | 8 | 36.83 |
| 06/16/2026 21:33 | 92 | 36.83 |
| 06/16/2026 21:32 | 3 | 36.82 |
| 06/16/2026 21:32 | 30 | 36.82 |
| 06/16/2026 21:32 | 25 | 36.82 |
| 06/16/2026 21:32 | 16 | 36.82 |
| 06/16/2026 21:31 | 100 | 36.82 |
| 06/16/2026 21:31 | 25 | 36.82 |
| 06/16/2026 21:31 | 40 | 36.82 |
| 06/16/2026 21:31 | 14 | 36.82 |
| 06/16/2026 21:31 | 1 | 36.82 |
| 06/16/2026 21:31 | 1 | 36.82 |
| 06/16/2026 21:31 | 50 | 36.82 |
| 06/16/2026 21:31 | 50 | 36.82 |
| 06/16/2026 21:31 | 6 | 36.82 |
| 06/16/2026 21:31 | 3 | 36.82 |
| 06/16/2026 21:31 | 1 | 36.82 |
| 06/16/2026 21:31 | 7 | 36.82 |
| 06/16/2026 21:31 | 2 | 36.82 |
| 06/16/2026 21:31 | 14 | 36.82 |
| 06/16/2026 21:31 | 100 | 36.82 |
| 06/16/2026 21:31 | 2 | 36.815 |
| 06/16/2026 21:30 | 2 | 36.82 |
| 06/16/2026 21:30 | 16 | 36.82 |
| 06/16/2026 21:30 | 150 | 36.81 |
| 06/16/2026 21:30 | 150 | 36.81 |
| 06/16/2026 21:30 | 87 | 36.81 |
| 06/16/2026 21:30 | 13 | 36.81 |
| 06/16/2026 21:30 | 6 | 36.81 |
| 06/16/2026 21:30 | 45 | 36.81 |
| 06/16/2026 21:30 | 20 | 36.81 |
| 06/16/2026 21:30 | 30 | 36.81 |
| 06/16/2026 21:30 | 25 | 36.81 |
| 06/16/2026 21:30 | 25 | 36.82 |
| 06/16/2026 21:30 | 16 | 36.82 |
| 06/16/2026 21:30 | 110 | 36.82 |
| 06/16/2026 21:30 | 25 | 36.82 |
| 06/16/2026 21:30 | 16 | 36.82 |
| 06/16/2026 21:30 | 140 | 36.82 |
| 06/16/2026 21:30 | 23 | 36.82 |
| 06/16/2026 21:30 | 1 | 36.82 |
| 06/16/2026 21:30 | 1 | 36.82 |
| 06/16/2026 21:30 | 25 | 36.82 |
| 06/16/2026 21:30 | 5 | 36.82 |
| 06/16/2026 21:28 | 150 | 36.825 |
| 06/16/2026 21:28 | 3 | 36.82 |
| 06/16/2026 21:28 | 1 | 36.82 |
| 06/16/2026 21:28 | 1 | 36.82 |
| 06/16/2026 21:28 | 1 | 36.82 |
| 06/16/2026 21:28 | 1 | 36.82 |
| 06/16/2026 21:28 | 5 | 36.82 |
| 06/16/2026 21:28 | 3 | 36.82 |
| 06/16/2026 21:28 | 1 | 36.82 |
| 06/16/2026 21:28 | 9 | 36.82 |
| 06/16/2026 21:28 | 91 | 36.82 |
| 06/16/2026 21:28 | 100 | 36.82 |
| 06/16/2026 21:28 | 18 | 36.82 |
| 06/16/2026 21:27 | 25 | 36.81 |
| 06/16/2026 21:27 | 20 | 36.81 |
| 06/16/2026 21:27 | 100 | 36.80 |
| 06/16/2026 21:27 | 25 | 36.80 |
| 06/16/2026 21:27 | 16 | 36.80 |
| 06/16/2026 21:27 | 6 | 36.80 |
| 06/16/2026 21:27 | 11 | 36.80 |
| 06/16/2026 21:27 | 89 | 36.80 |
| 06/16/2026 21:27 | 25 | 36.80 |
| 06/16/2026 21:27 | 35 | 36.80 |
| 06/16/2026 21:27 | 1 | 36.80 |
| 06/16/2026 21:27 | 42 | 36.80 |
| 06/16/2026 21:27 | 21 | 36.80 |
| 06/16/2026 21:27 | 1 | 36.80 |
| 06/16/2026 21:27 | 29 | 36.80 |
| 06/16/2026 21:27 | 100 | 36.805 |
| 06/16/2026 21:27 | 100 | 36.805 |
| 06/16/2026 21:26 | 1 | 36.81 |
| 06/16/2026 21:26 | 100 | 36.81 |
| 06/16/2026 21:26 | 25 | 36.81 |
| 06/16/2026 21:26 | 16 | 36.81 |
| 06/16/2026 21:26 | 1 | 36.81 |
| 06/16/2026 21:26 | 1 | 36.81 |
| 06/16/2026 21:26 | 1 | 36.81 |
| 06/16/2026 21:26 | 1 | 36.81 |
| 06/16/2026 21:26 | 2 | 36.81 |
| 06/16/2026 21:26 | 10 | 36.81 |
| 06/16/2026 21:26 | 1 | 36.81 |
| 06/16/2026 21:25 | 10 | 36.81 |
| 06/16/2026 21:25 | 4 | 36.81 |
| 06/16/2026 21:25 | 135 | 36.81 |
| 06/16/2026 21:25 | 78 | 36.81 |
| 06/16/2026 21:25 | 22 | 36.81 |
| 06/16/2026 21:25 | 41 | 36.81 |
| 06/16/2026 21:25 | 2 | 36.81 |
| 06/16/2026 21:25 | 60 | 36.81 |
| 06/16/2026 21:25 | 25 | 36.81 |
| 06/16/2026 21:25 | 16 | 36.81 |
| 06/16/2026 21:25 | 39 | 36.82 |
| 06/16/2026 21:24 | 1 | 36.80 |
| 06/16/2026 21:24 | 25 | 36.80 |
| 06/16/2026 21:24 | 100 | 36.80 |
| 06/16/2026 21:24 | 100 | 36.80 |
| 06/16/2026 21:24 | 1 | 36.79 |
| 06/16/2026 21:24 | 20 | 36.79 |
| 06/16/2026 21:24 | 80 | 36.79 |
| 06/16/2026 21:24 | 3 | 36.79 |
| 06/16/2026 21:24 | 38 | 36.79 |
| 06/16/2026 21:24 | 62 | 36.79 |
| 06/16/2026 21:24 | 1 | 36.79 |
| 06/16/2026 21:24 | 25 | 36.79 |
| 06/16/2026 21:24 | 7 | 36.79 |
| 06/16/2026 21:24 | 4 | 36.79 |
| 06/16/2026 21:24 | 1 | 36.79 |
| 06/16/2026 21:22 | 24 | 36.79 |
| 06/16/2026 21:22 | 16 | 36.79 |
| 06/16/2026 21:22 | 10 | 36.79 |
| 06/16/2026 21:22 | 58 | 36.79 |
| 06/16/2026 21:22 | 100 | 36.79 |
| 06/16/2026 21:22 | 10 | 36.79 |
| 06/16/2026 21:22 | 140 | 36.79 |
| 06/16/2026 21:22 | 22 | 36.79 |
| 06/16/2026 21:22 | 25 | 36.79 |
| 06/16/2026 21:22 | 20 | 36.79 |
| 06/16/2026 21:20 | 1 | 36.79 |
| 06/16/2026 21:20 | 14 | 36.79 |
| 06/16/2026 21:20 | 1 | 36.79 |
| 06/16/2026 21:19 | 6 | 36.78 |
| 06/16/2026 21:19 | 12 | 36.78 |
| 06/16/2026 21:19 | 25 | 36.78 |
| 06/16/2026 21:19 | 100 | 36.78 |
| 06/16/2026 21:19 | 1 | 36.78 |
| 06/16/2026 21:19 | 81 | 36.78 |
| 06/16/2026 21:19 | 12 | 36.78 |
| 06/16/2026 21:19 | 1 | 36.78 |
| 06/16/2026 21:19 | 1 | 36.78 |
| 06/16/2026 21:19 | 25 | 36.78 |
| 06/16/2026 21:19 | 1 | 36.78 |
| 06/16/2026 21:19 | 5 | 36.78 |
| 06/16/2026 21:19 | 15 | 36.78 |
| 06/16/2026 21:18 | 25 | 36.79 |
| 06/16/2026 21:18 | 1 | 36.79 |
| 06/16/2026 21:18 | 5 | 36.79 |
| 06/16/2026 21:18 | 2 | 36.79 |
| 06/16/2026 21:18 | 10 | 36.79 |
| 06/16/2026 21:18 | 27 | 36.79 |
| 06/16/2026 21:17 | 41 | 36.80 |
| 06/16/2026 21:17 | 16 | 36.80 |
| 06/16/2026 21:17 | 25 | 36.80 |
| 06/16/2026 21:17 | 63 | 36.80 |
| 06/16/2026 21:17 | 94 | 36.80 |
| 06/16/2026 21:17 | 1 | 36.80 |
| 06/16/2026 21:17 | 5 | 36.80 |
| 06/16/2026 21:17 | 9 | 36.80 |
| 06/16/2026 21:17 | 14 | 36.79 |
| 06/16/2026 21:17 | 1 | 36.79 |
| 06/16/2026 21:17 | 18 | 36.79 |
| 06/16/2026 21:17 | 100 | 36.78 |
| 06/16/2026 21:17 | 35 | 36.78 |
| 06/16/2026 21:17 | 25 | 36.78 |
| 06/16/2026 21:17 | 88 | 36.78 |
| 06/16/2026 21:17 | 4 | 36.78 |
| 06/16/2026 21:17 | 53 | 36.78 |
| 06/16/2026 21:17 | 14 | 36.78 |
| 06/16/2026 21:17 | 8 | 36.78 |
| 06/16/2026 21:17 | 20 | 36.78 |
| 06/16/2026 21:17 | 82 | 36.78 |
| 06/16/2026 21:17 | 16 | 36.78 |
| 06/16/2026 21:17 | 72 | 36.79 |
| 06/16/2026 21:16 | 12 | 36.79 |
| 06/16/2026 21:16 | 16 | 36.79 |
| 06/16/2026 21:16 | 5 | 36.78 |
| 06/16/2026 21:16 | 5 | 36.77 |
| 06/16/2026 21:16 | 1 | 36.77 |
| 06/16/2026 21:16 | 1 | 36.77 |
| 06/16/2026 21:16 | 12 | 36.77 |
| 06/16/2026 21:16 | 94 | 36.77 |
| 06/16/2026 21:16 | 59 | 36.765 |
| 06/16/2026 21:16 | 100 | 36.765 |
| 06/16/2026 21:16 | 100 | 36.765 |
| 06/16/2026 21:16 | 100 | 36.765 |
| 06/16/2026 21:15 | 41 | 36.765 |
| 06/16/2026 21:15 | 100 | 36.765 |
| 06/16/2026 21:15 | 24 | 36.77 |
| 06/16/2026 21:15 | 16 | 36.77 |
| 06/16/2026 21:15 | 25 | 36.76 |
| 06/16/2026 21:15 | 5 | 36.75 |
| 06/16/2026 21:15 | 1 | 36.75 |
| 06/16/2026 21:15 | 5 | 36.75 |
| 06/16/2026 21:15 | 1 | 36.75 |
| 06/16/2026 21:15 | 2 | 36.75 |
| 06/16/2026 21:15 | 100 | 36.75 |
| 06/16/2026 21:15 | 18 | 36.75 |
| 06/16/2026 21:15 | 25 | 36.75 |
| 06/16/2026 21:15 | 129 | 36.75 |
| 06/16/2026 21:15 | 25 | 36.75 |
| 06/16/2026 21:15 | 20 | 36.75 |
| 06/16/2026 21:15 | 2 | 36.75 |
| 06/16/2026 21:15 | 54 | 36.75 |
| 06/16/2026 21:15 | 18 | 36.75 |
| 06/16/2026 21:15 | 7 | 36.755 |
| 06/16/2026 21:15 | 2 | 36.76 |
| 06/16/2026 21:15 | 11 | 36.76 |
| 06/16/2026 21:15 | 6 | 36.76 |
| 06/16/2026 21:13 | 1 | 36.75 |
| 06/16/2026 21:13 | 6 | 36.75 |
| 06/16/2026 21:13 | 4 | 36.75 |
| 06/16/2026 21:13 | 97 | 36.75 |
| 06/16/2026 21:13 | 25 | 36.75 |
| 06/16/2026 21:13 | 12 | 36.75 |
| 06/16/2026 21:13 | 6 | 36.75 |
| 06/16/2026 21:13 | 93 | 36.75 |
| 06/16/2026 21:13 | 25 | 36.75 |
| 06/16/2026 21:13 | 18 | 36.75 |
| 06/16/2026 21:12 | 93 | 36.75 |
| 06/16/2026 21:12 | 18 | 36.75 |
| 06/16/2026 21:12 | 25 | 36.75 |
| 06/16/2026 21:12 | 24 | 36.75 |
| 06/16/2026 21:12 | 20 | 36.75 |
| 06/16/2026 21:12 | 1 | 36.75 |
| 06/16/2026 21:12 | 8 | 36.75 |
| 06/16/2026 21:12 | 1 | 36.75 |
| 06/16/2026 21:12 | 6 | 36.75 |
| 06/16/2026 21:12 | 6 | 36.75 |
| 06/16/2026 21:12 | 14 | 36.75 |
| 06/16/2026 21:12 | 20 | 36.75 |
| 06/16/2026 21:12 | 5 | 36.75 |
| 06/16/2026 21:12 | 1 | 36.74 |
| 06/16/2026 21:12 | 100 | 36.74 |
| 06/16/2026 21:12 | 1 | 36.74 |
| 06/16/2026 21:12 | 90 | 36.74 |
| 06/16/2026 21:12 | 112 | 36.74 |
| 06/16/2026 21:12 | 1 | 36.74 |
| 06/16/2026 21:12 | 100 | 36.74 |
| 06/16/2026 21:12 | 100 | 36.74 |
| 06/16/2026 21:12 | 1 | 36.74 |
| 06/16/2026 21:12 | 92 | 36.74 |
| 06/16/2026 21:11 | 2 | 36.735 |
| 06/16/2026 21:11 | 2 | 36.73 |
| 06/16/2026 21:11 | 2 | 36.73 |
| 06/16/2026 21:11 | 2 | 36.73 |
| 06/16/2026 21:10 | 20 | 36.73 |
| 06/16/2026 21:10 | 13 | 36.73 |
| 06/16/2026 21:10 | 25 | 36.73 |
| 06/16/2026 21:09 | 25 | 36.73 |
| 06/16/2026 21:09 | 101 | 36.73 |
| 06/16/2026 21:09 | 24 | 36.73 |
| 06/16/2026 21:09 | 41 | 36.73 |
| 06/16/2026 21:09 | 75 | 36.73 |
| 06/16/2026 21:09 | 84 | 36.73 |
| 06/16/2026 21:09 | 10 | 36.73 |
| 06/16/2026 21:09 | 29 | 36.73 |
| 06/16/2026 21:09 | 3 | 36.73 |
| 06/16/2026 21:09 | 113 | 36.73 |
| 06/16/2026 21:09 | 25 | 36.73 |
| 06/16/2026 21:09 | 18 | 36.73 |
| 06/16/2026 21:09 | 100 | 36.735 |
| 06/16/2026 21:09 | 6 | 36.735 |
| 06/16/2026 21:09 | 1 | 36.73 |
| 06/16/2026 21:09 | 1 | 36.73 |
| 06/16/2026 21:09 | 25 | 36.73 |
| 06/16/2026 21:09 | 100 | 36.73 |
| 06/16/2026 21:09 | 1 | 36.73 |
| 06/16/2026 21:09 | 1 | 36.73 |
| 06/16/2026 21:09 | 1 | 36.73 |
| 06/16/2026 21:09 | 18 | 36.73 |
| 06/16/2026 21:08 | 2 | 36.73 |
| 06/16/2026 21:08 | 75 | 36.73 |
| 06/16/2026 21:08 | 1 | 36.73 |
| 06/16/2026 21:08 | 3 | 36.725 |
| 06/16/2026 21:07 | 6 | 36.725 |
| 06/16/2026 21:07 | 2 | 36.725 |
| 06/16/2026 21:06 | 5 | 36.725 |
| 06/16/2026 21:06 | 5 | 36.73 |
| 06/16/2026 21:06 | 1 | 36.73 |
| 06/16/2026 21:06 | 8 | 36.73 |
| 06/16/2026 21:06 | 92 | 36.73 |
| 06/16/2026 21:06 | 20 | 36.73 |
| 06/16/2026 21:06 | 100 | 36.73 |
| 06/16/2026 21:06 | 25 | 36.73 |
| 06/16/2026 21:06 | 14 | 36.72 |
| 06/16/2026 21:05 | 25 | 36.72 |
| 06/16/2026 21:05 | 39 | 36.72 |
| 06/16/2026 21:05 | 9 | 36.72 |
| 06/16/2026 21:05 | 100 | 36.72 |
| 06/16/2026 21:05 | 40 | 36.72 |
| 06/16/2026 21:05 | 44 | 36.72 |
| 06/16/2026 21:05 | 11 | 36.72 |
| 06/16/2026 21:05 | 7 | 36.72 |
| 06/16/2026 21:05 | 55 | 36.72 |
| 06/16/2026 21:05 | 22 | 36.72 |
| 06/16/2026 21:05 | 13 | 36.72 |
| 06/16/2026 21:05 | 23 | 36.72 |
| 06/16/2026 21:05 | 12 | 36.72 |
| 06/16/2026 21:05 | 7 | 36.72 |
| 06/16/2026 21:05 | 13 | 36.72 |
| 06/16/2026 21:05 | 13 | 36.72 |
| 06/16/2026 21:05 | 9 | 36.72 |
| 06/16/2026 21:05 | 12 | 36.72 |
| 06/16/2026 21:04 | 33 | 36.73 |
| 06/16/2026 21:04 | 3 | 36.73 |
| 06/16/2026 21:04 | 3 | 36.73 |
| 06/16/2026 21:04 | 61 | 36.73 |
| 06/16/2026 21:04 | 26 | 36.73 |
| 06/16/2026 21:04 | 3 | 36.73 |
| 06/16/2026 21:04 | 14 | 36.73 |
| 06/16/2026 21:04 | 14 | 36.73 |
| 06/16/2026 21:04 | 76 | 36.73 |
| 06/16/2026 21:04 | 14 | 36.73 |
| 06/16/2026 21:04 | 16 | 36.73 |
| 06/16/2026 21:04 | 25 | 36.73 |
| 06/16/2026 21:04 | 2 | 36.73 |
| 06/16/2026 21:04 | 1 | 36.73 |
| 06/16/2026 21:04 | 32 | 36.73 |
| 06/16/2026 21:04 | 14 | 36.735 |
| 06/16/2026 21:03 | 1 | 36.73 |
| 06/16/2026 21:03 | 1 | 36.73 |
| 06/16/2026 21:03 | 100 | 36.73 |
| 06/16/2026 21:03 | 1 | 36.73 |
| 06/16/2026 21:03 | 5 | 36.73 |
| 06/16/2026 21:03 | 1 | 36.73 |
| 06/16/2026 21:03 | 1 | 36.73 |
| 06/16/2026 21:03 | 74 | 36.73 |
| 06/16/2026 21:03 | 26 | 36.73 |
| 06/16/2026 21:03 | 5 | 36.73 |
| 06/16/2026 21:03 | 10 | 36.725 |
| 06/16/2026 21:02 | 5 | 36.725 |
| 06/16/2026 21:02 | 2 | 36.725 |
| 06/16/2026 21:01 | 74 | 36.725 |
| 06/16/2026 21:01 | 75 | 36.725 |
| 06/16/2026 21:01 | 25 | 36.725 |
| 06/16/2026 21:00 | 100 | 36.725 |
| 06/16/2026 21:00 | 9 | 36.73 |
| 06/16/2026 21:00 | 1 | 36.73 |
| 06/16/2026 21:00 | 45 | 36.73 |
| 06/16/2026 21:00 | 46 | 36.73 |
| 06/16/2026 21:00 | 7 | 36.73 |
| 06/16/2026 21:00 | 25 | 36.73 |
| 06/16/2026 21:00 | 9 | 36.73 |
| 06/16/2026 21:00 | 5 | 36.73 |
| 06/16/2026 21:00 | 14 | 36.73 |
| 06/16/2026 21:00 | 14 | 36.74 |
| 06/16/2026 20:59 | 4 | 36.74 |
| 06/16/2026 20:59 | 25 | 36.73 |
| 06/16/2026 20:59 | 80 | 36.73 |
| 06/16/2026 20:59 | 20 | 36.73 |
| 06/16/2026 20:59 | 2 | 36.73 |
| 06/16/2026 20:59 | 100 | 36.73 |
| 06/16/2026 20:59 | 3 | 36.73 |
| 06/16/2026 20:59 | 300 | 36.73 |
| 06/16/2026 20:59 | 80 | 36.73 |
| 06/16/2026 20:56 | 2 | 36.73 |
| 06/16/2026 20:56 | 25 | 36.73 |
| 06/16/2026 20:56 | 14 | 36.73 |
| 06/16/2026 20:56 | 20 | 36.73 |
| 06/16/2026 20:56 | 25 | 36.73 |
| 06/16/2026 20:56 | 3 | 36.73 |
| 06/16/2026 20:56 | 11 | 36.73 |
| 06/16/2026 20:56 | 23 | 36.73 |
| 06/16/2026 20:56 | 2 | 36.73 |
| 06/16/2026 20:56 | 11 | 36.735 |
| 06/16/2026 20:55 | 1 | 36.745 |
| 06/16/2026 20:55 | 5 | 36.745 |
| 06/16/2026 20:55 | 100 | 36.745 |
| 06/16/2026 20:55 | 150 | 36.745 |
| 06/16/2026 20:55 | 2 | 36.74 |
| 06/16/2026 20:55 | 17 | 36.74 |
| 06/16/2026 20:55 | 3 | 36.74 |
| 06/16/2026 20:55 | 5 | 36.74 |
| 06/16/2026 20:53 | 80 | 36.73 |
| 06/16/2026 20:53 | 25 | 36.73 |
| 06/16/2026 20:53 | 14 | 36.73 |
| 06/16/2026 20:53 | 2 | 36.73 |
| 06/16/2026 20:53 | 25 | 36.73 |
| 06/16/2026 20:53 | 14 | 36.73 |
| 06/16/2026 20:52 | 12 | 36.73 |
| 06/16/2026 20:52 | 19 | 36.73 |
| 06/16/2026 20:52 | 6 | 36.73 |
| 06/16/2026 20:52 | 14 | 36.73 |
| 06/16/2026 20:52 | 28 | 36.74 |
| 06/16/2026 20:52 | 2 | 36.74 |
| 06/16/2026 20:52 | 100 | 36.74 |
| 06/16/2026 20:52 | 8 | 36.74 |
| 06/16/2026 20:52 | 23 | 36.74 |
| 06/16/2026 20:52 | 2 | 36.74 |
| 06/16/2026 20:52 | 18 | 36.74 |
| 06/16/2026 20:51 | 150 | 36.74 |
| 06/16/2026 20:51 | 150 | 36.74 |
| 06/16/2026 20:51 | 2 | 36.74 |
| 06/16/2026 20:51 | 25 | 36.74 |
| 06/16/2026 20:50 | 25 | 36.74 |
| 06/16/2026 20:49 | 100 | 36.74 |
| 06/16/2026 20:49 | 100 | 36.74 |
| 06/16/2026 20:49 | 1 | 36.74 |
| 06/16/2026 20:49 | 1 | 36.74 |
| 06/16/2026 20:49 | 15 | 36.74 |
| 06/16/2026 20:49 | 2 | 36.74 |
| 06/16/2026 20:49 | 12 | 36.74 |
| 06/16/2026 20:49 | 6 | 36.74 |
| 06/16/2026 20:49 | 36 | 36.74 |
| 06/16/2026 20:49 | 100 | 36.75 |
| 06/16/2026 20:49 | 100 | 36.75 |
| 06/16/2026 20:49 | 7 | 36.75 |
| 06/16/2026 20:49 | 18 | 36.75 |
| 06/16/2026 20:49 | 3 | 36.75 |
| 06/16/2026 20:49 | 28 | 36.75 |
| 06/16/2026 20:49 | 97 | 36.76 |
| 06/16/2026 20:49 | 3 | 36.76 |
| 06/16/2026 20:49 | 9 | 36.76 |
| 06/16/2026 20:49 | 10 | 36.76 |
| 06/16/2026 20:49 | 113 | 36.76 |
| 06/16/2026 20:49 | 25 | 36.76 |
| 06/16/2026 20:49 | 18 | 36.76 |
| 06/16/2026 20:49 | 65 | 36.765 |
| 06/16/2026 20:49 | 71 | 36.765 |
| 06/16/2026 20:49 | 29 | 36.765 |
| 06/16/2026 20:48 | 100 | 36.76 |
| 06/16/2026 20:48 | 191 | 36.76 |
| 06/16/2026 20:48 | 25 | 36.76 |
| 06/16/2026 20:48 | 1 | 36.76 |
| 06/16/2026 20:48 | 2 | 36.76 |
| 06/16/2026 20:48 | 1 | 36.75 |
| 06/16/2026 20:48 | 2 | 36.75 |
| 06/16/2026 20:48 | 100 | 36.75 |
| 06/16/2026 20:48 | 25 | 36.75 |
| 06/16/2026 20:48 | 1 | 36.74 |
| 06/16/2026 20:47 | 5 | 36.75 |
| 06/16/2026 20:47 | 54 | 36.75 |
| 06/16/2026 20:47 | 4 | 36.75 |
| 06/16/2026 20:46 | 13 | 36.74 |
| 06/16/2026 20:46 | 18 | 36.74 |
| 06/16/2026 20:46 | 25 | 36.74 |
| 06/16/2026 20:45 | 25 | 36.74 |
| 06/16/2026 20:45 | 3 | 36.74 |
| 06/16/2026 20:45 | 2 | 36.74 |
| 06/16/2026 20:45 | 20 | 36.74 |
| 06/16/2026 20:45 | 14 | 36.75 |
| 06/16/2026 20:45 | 25 | 36.75 |
| 06/16/2026 20:45 | 5 | 36.75 |
| 06/16/2026 20:45 | 5 | 36.75 |
| 06/16/2026 20:45 | 45 | 36.75 |
| 06/16/2026 20:45 | 100 | 36.755 |
| 06/16/2026 20:45 | 100 | 36.755 |
| 06/16/2026 20:45 | 1 | 36.755 |
| 06/16/2026 20:44 | 4 | 36.755 |
| 06/16/2026 20:43 | 25 | 36.75 |
| 06/16/2026 20:42 | 1 | 36.75 |
| 06/16/2026 20:42 | 5 | 36.75 |
| 06/16/2026 20:42 | 2 | 36.75 |
| 06/16/2026 20:42 | 2 | 36.75 |
| 06/16/2026 20:42 | 25 | 36.75 |
| 06/16/2026 20:42 | 13 | 36.76 |
| 06/16/2026 20:42 | 83 | 36.76 |
| 06/16/2026 20:42 | 25 | 36.76 |
| 06/16/2026 20:42 | 7 | 36.76 |
| 06/16/2026 20:42 | 49 | 36.76 |
| 06/16/2026 20:42 | 30 | 36.76 |
| 06/16/2026 20:42 | 5 | 36.76 |
| 06/16/2026 20:42 | 113 | 36.76 |
| 06/16/2026 20:42 | 111 | 36.765 |
| 06/16/2026 20:42 | 4 | 36.765 |
| 06/16/2026 20:41 | 30 | 36.765 |
| 06/16/2026 20:41 | 2 | 36.765 |
| 06/16/2026 20:41 | 2 | 36.765 |
| 06/16/2026 20:41 | 100 | 36.765 |
| 06/16/2026 20:41 | 1 | 36.765 |
| 06/16/2026 20:41 | 3 | 36.765 |
| 06/16/2026 20:40 | 16 | 36.76 |
| 06/16/2026 20:40 | 1 | 36.76 |
| 06/16/2026 20:39 | 1 | 36.755 |
| 06/16/2026 20:39 | 18 | 36.76 |
| 06/16/2026 20:39 | 25 | 36.76 |
| 06/16/2026 20:38 | 2 | 36.755 |
| 06/16/2026 20:38 | 40 | 36.76 |
| 06/16/2026 20:38 | 100 | 36.76 |
| 06/16/2026 20:38 | 18 | 36.76 |
| 06/16/2026 20:38 | 1 | 36.76 |
| 06/16/2026 20:38 | 7 | 36.76 |
| 06/16/2026 20:38 | 8 | 36.76 |
| 06/16/2026 20:38 | 1 | 36.76 |
| 06/16/2026 20:38 | 25 | 36.76 |
| 06/16/2026 20:38 | 28 | 36.75 |
| 06/16/2026 20:38 | 42 | 36.75 |
| 06/16/2026 20:37 | 7 | 36.75 |
| 06/16/2026 20:37 | 1 | 36.75 |
| 06/16/2026 20:37 | 25 | 36.75 |
| 06/16/2026 20:37 | 22 | 36.75 |
| 06/16/2026 20:37 | 2 | 36.75 |
| 06/16/2026 20:37 | 1 | 36.75 |
| 06/16/2026 20:36 | 100 | 36.745 |
| 06/16/2026 20:36 | 6 | 36.74 |
| 06/16/2026 20:36 | 2 | 36.74 |
| 06/16/2026 20:35 | 4 | 36.74 |
| 06/16/2026 20:35 | 25 | 36.73 |
| 06/16/2026 20:34 | 3 | 36.73 |
| 06/16/2026 20:34 | 25 | 36.73 |
| 06/16/2026 20:34 | 5 | 36.73 |
| 06/16/2026 20:33 | 84 | 36.73 |
| 06/16/2026 20:33 | 25 | 36.73 |
| 06/16/2026 20:33 | 4 | 36.73 |
| 06/16/2026 20:33 | 14 | 36.73 |
| 06/16/2026 20:33 | 13 | 36.73 |
| 06/16/2026 20:32 | 1 | 36.73 |
| 06/16/2026 20:32 | 10 | 36.73 |
| 06/16/2026 20:32 | 3 | 36.72 |
| 06/16/2026 20:32 | 6 | 36.72 |
| 06/16/2026 20:32 | 70 | 36.72 |
| 06/16/2026 20:32 | 10 | 36.72 |
| 06/16/2026 20:32 | 24 | 36.72 |
| 06/16/2026 20:32 | 12 | 36.72 |
| 06/16/2026 20:32 | 3 | 36.72 |
| 06/16/2026 20:32 | 1 | 36.72 |
| 06/16/2026 20:31 | 3 | 36.71 |
| 06/16/2026 20:31 | 25 | 36.71 |
| 06/16/2026 20:31 | 4 | 36.71 |
| 06/16/2026 20:31 | 3 | 36.71 |
| 06/16/2026 20:31 | 1 | 36.71 |
| 06/16/2026 20:31 | 6 | 36.71 |
| 06/16/2026 20:31 | 17 | 36.71 |
| 06/16/2026 20:30 | 25 | 36.70 |
| 06/16/2026 20:30 | 16 | 36.70 |
| 06/16/2026 20:29 | 5 | 36.705 |
| 06/16/2026 20:29 | 1 | 36.705 |
| 06/16/2026 20:29 | 42 | 36.71 |
| 06/16/2026 20:29 | 100 | 36.71 |
| 06/16/2026 20:29 | 30 | 36.72 |
| 06/16/2026 20:29 | 5 | 36.72 |
| 06/16/2026 20:29 | 1 | 36.72 |
| 06/16/2026 20:28 | 7 | 36.73 |
| 06/16/2026 20:28 | 5 | 36.73 |
| 06/16/2026 20:28 | 22 | 36.73 |
| 06/16/2026 20:28 | 12 | 36.73 |
| 06/16/2026 20:28 | 18 | 36.73 |
| 06/16/2026 20:28 | 25 | 36.74 |
| 06/16/2026 20:27 | 25 | 36.74 |
| 06/16/2026 20:27 | 7 | 36.74 |
| 06/16/2026 20:27 | 142 | 36.74 |
| 06/16/2026 20:27 | 180 | 36.74 |
| 06/16/2026 20:27 | 1 | 36.74 |
| 06/16/2026 20:27 | 13 | 36.74 |
| 06/16/2026 20:27 | 10 | 36.74 |
| 06/16/2026 20:27 | 19 | 36.74 |
| 06/16/2026 20:27 | 9 | 36.74 |
| 06/16/2026 20:27 | 8 | 36.74 |
| 06/16/2026 20:27 | 9 | 36.74 |
| 06/16/2026 20:27 | 3 | 36.75 |
| 06/16/2026 20:27 | 25 | 36.75 |
| 06/16/2026 20:27 | 2 | 36.75 |
| 06/16/2026 20:27 | 89 | 36.75 |
| 06/16/2026 20:27 | 28 | 36.75 |
| 06/16/2026 20:27 | 6 | 36.755 |
| 06/16/2026 20:27 | 68 | 36.755 |
| 06/16/2026 20:27 | 8 | 36.755 |
| 06/16/2026 20:27 | 5 | 36.755 |
| 06/16/2026 20:27 | 25 | 36.755 |
| 06/16/2026 20:27 | 5 | 36.755 |
| 06/16/2026 20:27 | 25 | 36.755 |
| 06/16/2026 20:26 | 25 | 36.755 |
| 06/16/2026 20:25 | 2 | 36.755 |
| 06/16/2026 20:25 | 25 | 36.76 |
| 06/16/2026 20:25 | 29 | 36.76 |
| 06/16/2026 20:25 | 71 | 36.76 |
| 06/16/2026 20:25 | 18 | 36.76 |
| 06/16/2026 20:25 | 11 | 36.76 |
| 06/16/2026 20:25 | 4 | 36.76 |
| 06/16/2026 20:25 | 150 | 36.76 |
| 06/16/2026 20:25 | 5 | 36.76 |
| 06/16/2026 20:25 | 24 | 36.76 |
| 06/16/2026 20:25 | 100 | 36.76 |
| 06/16/2026 20:25 | 14 | 36.76 |
| 06/16/2026 20:24 | 4 | 36.76 |
| 06/16/2026 20:24 | 10 | 36.76 |
| 06/16/2026 20:24 | 11 | 36.76 |
| 06/16/2026 20:24 | 14 | 36.76 |
| 06/16/2026 20:23 | 1 | 36.765 |
| 06/16/2026 20:23 | 1 | 36.76 |
| 06/16/2026 20:23 | 1 | 36.76 |
| 06/16/2026 20:23 | 25 | 36.76 |
| 06/16/2026 20:23 | 60 | 36.76 |
| 06/16/2026 20:23 | 1 | 36.76 |
| 06/16/2026 20:23 | 3 | 36.76 |
| 06/16/2026 20:23 | 8 | 36.755 |
| 06/16/2026 20:23 | 7 | 36.755 |
| 06/16/2026 20:22 | 30 | 36.755 |
| 06/16/2026 20:22 | 70 | 36.755 |
| 06/16/2026 20:22 | 38 | 36.755 |
| 06/16/2026 20:22 | 30 | 36.755 |
| 06/16/2026 20:22 | 1 | 36.755 |
| 06/16/2026 20:22 | 29 | 36.755 |
| 06/16/2026 20:22 | 42 | 36.755 |
| 06/16/2026 20:22 | 29 | 36.755 |
| 06/16/2026 20:22 | 1 | 36.755 |
| 06/16/2026 20:21 | 2 | 36.755 |
| 06/16/2026 20:20 | 4 | 36.755 |
| 06/16/2026 20:19 | 22 | 36.755 |
| 06/16/2026 20:19 | 12 | 36.755 |
| 06/16/2026 20:19 | 100 | 36.755 |
| 06/16/2026 20:18 | 1 | 36.75 |
| 06/16/2026 20:17 | 18 | 36.76 |
| 06/16/2026 20:17 | 16 | 36.76 |
| 06/16/2026 20:17 | 6 | 36.76 |
| 06/16/2026 20:17 | 1 | 36.76 |
| 06/16/2026 20:17 | 2 | 36.76 |
| 06/16/2026 20:17 | 58 | 36.76 |
| 06/16/2026 20:17 | 18 | 36.76 |
| 06/16/2026 20:17 | 24 | 36.76 |
| 06/16/2026 20:17 | 1 | 36.76 |
| 06/16/2026 20:17 | 18 | 36.76 |
| 06/16/2026 20:17 | 2 | 36.76 |
| 06/16/2026 20:17 | 2 | 36.76 |
| 06/16/2026 20:17 | 32 | 36.76 |
| 06/16/2026 20:17 | 68 | 36.76 |
| 06/16/2026 20:17 | 32 | 36.76 |
| 06/16/2026 20:16 | 5 | 36.76 |
| 06/16/2026 20:16 | 1 | 36.76 |
| 06/16/2026 20:16 | 17 | 36.76 |
| 06/16/2026 20:16 | 25 | 36.76 |
| 06/16/2026 20:16 | 20 | 36.76 |
| 06/16/2026 20:16 | 2 | 36.76 |
| 06/16/2026 20:16 | 2 | 36.76 |
| 06/16/2026 20:16 | 6 | 36.76 |
| 06/16/2026 20:16 | 1 | 36.765 |
| 06/16/2026 20:16 | 12 | 36.765 |
| 06/16/2026 20:15 | 1 | 36.765 |
| 06/16/2026 20:15 | 3 | 36.765 |
| 06/16/2026 20:13 | 25 | 36.77 |
| 06/16/2026 20:13 | 52 | 36.77 |
| 06/16/2026 20:13 | 5 | 36.77 |
| 06/16/2026 20:13 | 36 | 36.77 |
| 06/16/2026 20:13 | 42 | 36.77 |
| 06/16/2026 20:13 | 20 | 36.77 |
| 06/16/2026 20:13 | 28 | 36.77 |
| 06/16/2026 20:13 | 15 | 36.77 |
| 06/16/2026 20:13 | 37 | 36.78 |
| 06/16/2026 20:13 | 102 | 36.78 |
| 06/16/2026 20:13 | 12 | 36.78 |
| 06/16/2026 20:13 | 25 | 36.78 |
| 06/16/2026 20:12 | 44 | 36.78 |
| 06/16/2026 20:12 | 29 | 36.78 |
| 06/16/2026 20:12 | 31 | 36.78 |
| 06/16/2026 20:12 | 12 | 36.78 |
| 06/16/2026 20:12 | 3 | 36.78 |
| 06/16/2026 20:12 | 21 | 36.78 |
| 06/16/2026 20:11 | 4 | 36.78 |
| 06/16/2026 20:11 | 7 | 36.78 |
| 06/16/2026 20:11 | 18 | 36.78 |
| 06/16/2026 20:11 | 6 | 36.78 |
| 06/16/2026 20:11 | 16 | 36.78 |
| 06/16/2026 20:11 | 16 | 36.79 |
| 06/16/2026 20:11 | 34 | 36.79 |
| 06/16/2026 20:11 | 100 | 36.79 |
| 06/16/2026 20:10 | 18 | 36.79 |
| 06/16/2026 20:10 | 12 | 36.78 |
| 06/16/2026 20:10 | 1 | 36.77 |
| 06/16/2026 20:10 | 25 | 36.77 |
| 06/16/2026 20:10 | 10 | 36.77 |
| 06/16/2026 20:10 | 1 | 36.77 |
| 06/16/2026 20:10 | 1 | 36.77 |
| 06/16/2026 20:10 | 18 | 36.77 |
| 06/16/2026 20:09 | 1 | 36.765 |
| 06/16/2026 20:09 | 25 | 36.77 |
| 06/16/2026 20:09 | 6 | 36.77 |
| 06/16/2026 20:09 | 1 | 36.77 |
| 06/16/2026 20:09 | 21 | 36.77 |
| 06/16/2026 20:09 | 36 | 36.77 |
| 06/16/2026 20:09 | 23 | 36.77 |
| 06/16/2026 20:09 | 2 | 36.77 |
| 06/16/2026 20:08 | 36 | 36.78 |
| 06/16/2026 20:08 | 19 | 36.78 |
| 06/16/2026 20:08 | 16 | 36.78 |
| 06/16/2026 20:08 | 25 | 36.78 |
| 06/16/2026 20:07 | 59 | 36.78 |
| 06/16/2026 20:07 | 16 | 36.78 |
| 06/16/2026 20:07 | 25 | 36.78 |
| 06/16/2026 20:07 | 25 | 36.78 |
| 06/16/2026 20:07 | 22 | 36.78 |
| 06/16/2026 20:07 | 9 | 36.78 |
| 06/16/2026 20:07 | 10 | 36.78 |
| 06/16/2026 20:07 | 19 | 36.78 |
| 06/16/2026 20:07 | 9 | 36.78 |
| 06/16/2026 20:07 | 1 | 36.79 |
| 06/16/2026 20:07 | 10 | 36.79 |
| 06/16/2026 20:07 | 12 | 36.79 |
| 06/16/2026 20:06 | 2 | 36.79 |
| 06/16/2026 20:06 | 24 | 36.79 |
| 06/16/2026 20:06 | 76 | 36.79 |
| 06/16/2026 20:06 | 25 | 36.79 |
| 06/16/2026 20:06 | 18 | 36.79 |
| 06/16/2026 20:06 | 137 | 36.79 |
| 06/16/2026 20:06 | 100 | 36.79 |
| 06/16/2026 20:06 | 25 | 36.79 |
| 06/16/2026 20:06 | 17 | 36.79 |
| 06/16/2026 20:06 | 1 | 36.79 |
| 06/16/2026 20:06 | 28 | 36.79 |
| 06/16/2026 20:06 | 5 | 36.79 |
| 06/16/2026 20:05 | 3 | 36.80 |
| 06/16/2026 20:05 | 25 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 26 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 26 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 2 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 5 | 36.80 |
| 06/16/2026 20:05 | 50 | 36.80 |
| 06/16/2026 20:05 | 16 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 25 | 36.80 |
| 06/16/2026 20:05 | 26 | 36.80 |
| 06/16/2026 20:05 | 25 | 36.805 |
| 06/16/2026 20:05 | 16 | 36.80 |
| 06/16/2026 20:05 | 25 | 36.80 |
| 06/16/2026 20:05 | 50 | 36.80 |
| 06/16/2026 20:05 | 100 | 36.80 |
| 06/16/2026 20:05 | 100 | 36.80 |
| 06/16/2026 20:05 | 16 | 36.80 |
| 06/16/2026 20:05 | 27 | 36.80 |
| 06/16/2026 20:05 | 23 | 36.80 |
| 06/16/2026 20:05 | 1 | 36.80 |
| 06/16/2026 20:05 | 25 | 36.80 |
| 06/16/2026 20:04 | 1 | 36.80 |
| 06/16/2026 20:04 | 25 | 36.80 |
| 06/16/2026 20:03 | 18 | 36.79 |
| 06/16/2026 20:03 | 25 | 36.79 |
| 06/16/2026 20:02 | 1 | 36.79 |
| 06/16/2026 20:02 | 2 | 36.79 |
| 06/16/2026 20:02 | 1 | 36.79 |
| 06/16/2026 20:02 | 26 | 36.79 |
| 06/16/2026 20:02 | 9 | 36.79 |
| 06/16/2026 20:02 | 16 | 36.79 |
| 06/16/2026 20:02 | 75 | 36.79 |
| 06/16/2026 20:02 | 31 | 36.79 |
| 06/16/2026 20:02 | 22 | 36.79 |
| 06/16/2026 20:02 | 3 | 36.79 |
| 06/16/2026 20:02 | 14 | 36.79 |
| 06/16/2026 20:02 | 25 | 36.79 |
| 06/16/2026 20:02 | 7 | 36.79 |
| 06/16/2026 20:02 | 25 | 36.80 |
| 06/16/2026 20:02 | 16 | 36.80 |
| 06/16/2026 20:02 | 27 | 36.80 |
| 06/16/2026 20:02 | 2 | 36.80 |
| 06/16/2026 20:02 | 1 | 36.80 |
| 06/16/2026 20:02 | 19 | 36.80 |
| 06/16/2026 20:02 | 27 | 36.80 |
| 06/16/2026 20:02 | 25 | 36.80 |
| 06/16/2026 20:02 | 2 | 36.80 |
| 06/16/2026 20:02 | 24 | 36.80 |
| 06/16/2026 20:02 | 3 | 36.80 |
| 06/16/2026 20:01 | 11 | 36.79 |
| 06/16/2026 20:01 | 24 | 36.79 |
| 06/16/2026 20:01 | 1 | 36.79 |
| 06/16/2026 20:01 | 27 | 36.79 |
| 06/16/2026 20:01 | 25 | 36.79 |
| 06/16/2026 20:01 | 3 | 36.79 |
| 06/16/2026 20:01 | 6 | 36.79 |
| 06/16/2026 20:01 | 18 | 36.79 |
| 06/16/2026 20:01 | 23 | 36.79 |
| 06/16/2026 20:00 | 1 | 36.79 |
| 06/16/2026 20:00 | 1 | 36.79 |
| 06/16/2026 20:00 | 100 | 36.79 |
| 06/16/2026 20:00 | 25 | 36.79 |
| 06/16/2026 20:00 | 18 | 36.79 |
| 06/16/2026 20:00 | 25 | 36.79 |
| 06/16/2026 20:00 | 18 | 36.79 |
| 06/16/2026 20:00 | 8 | 36.79 |
| 06/16/2026 20:00 | 5 | 36.79 |
| 06/16/2026 20:00 | 25 | 36.79 |
| 06/16/2026 20:00 | 8 | 36.79 |
| 06/16/2026 20:00 | 25 | 36.79 |
| 06/16/2026 20:00 | 2 | 36.79 |
| 06/16/2026 20:00 | 1 | 36.79 |
| 06/16/2026 20:00 | 1 | 36.79 |
| 06/16/2026 20:00 | 4 | 36.79 |
| 06/16/2026 20:00 | 100 | 36.79 |
| 06/16/2026 20:00 | 30 | 36.79 |
| 06/16/2026 20:00 | 2 | 36.79 |
| 06/16/2026 19:59 | 6 | 36.785 |
| 06/16/2026 19:59 | 8 | 36.785 |
| 06/16/2026 19:59 | 2 | 36.785 |
| 06/16/2026 19:58 | 8 | 36.79 |
| 06/16/2026 19:58 | 5 | 36.78 |
| 06/16/2026 19:58 | 1 | 36.79 |
| 06/16/2026 19:58 | 2 | 36.79 |
| 06/16/2026 19:58 | 4 | 36.79 |
| 06/16/2026 19:57 | 15 | 36.79 |
| 06/16/2026 19:57 | 1 | 36.79 |
| 06/16/2026 19:57 | 2 | 36.79 |
| 06/16/2026 19:57 | 5 | 36.795 |
| 06/16/2026 19:56 | 100 | 36.795 |
| 06/16/2026 19:56 | 3 | 36.80 |
| 06/16/2026 19:56 | 5 | 36.80 |
| 06/16/2026 19:56 | 11 | 36.80 |
| 06/16/2026 19:56 | 25 | 36.80 |
| 06/16/2026 19:56 | 60 | 36.80 |
| 06/16/2026 19:56 | 15 | 36.80 |
| 06/16/2026 19:56 | 16 | 36.80 |
| 06/16/2026 19:56 | 25 | 36.80 |
| 06/16/2026 19:56 | 44 | 36.805 |
| 06/16/2026 19:56 | 100 | 36.81 |
| 06/16/2026 19:56 | 12 | 36.81 |
| 06/16/2026 19:56 | 19 | 36.81 |
| 06/16/2026 19:56 | 6 | 36.81 |
| 06/16/2026 19:56 | 9 | 36.81 |
| 06/16/2026 19:56 | 1 | 36.81 |
| 06/16/2026 19:56 | 2 | 36.81 |
| 06/16/2026 19:56 | 3 | 36.81 |
| 06/16/2026 19:56 | 19 | 36.81 |
| 06/16/2026 19:56 | 2 | 36.81 |
| 06/16/2026 19:56 | 7 | 36.81 |
| 06/16/2026 19:56 | 6 | 36.81 |
| 06/16/2026 19:55 | 25 | 36.81 |
| 06/16/2026 19:55 | 1 | 36.81 |
| 06/16/2026 19:55 | 39 | 36.81 |
| 06/16/2026 19:55 | 11 | 36.81 |
| 06/16/2026 19:55 | 20 | 36.81 |
| 06/16/2026 19:55 | 34 | 36.81 |
| 06/16/2026 19:55 | 25 | 36.81 |
| 06/16/2026 19:55 | 50 | 36.81 |
| 06/16/2026 19:55 | 7 | 36.81 |
| 06/16/2026 19:55 | 5 | 36.81 |
| 06/16/2026 19:55 | 13 | 36.81 |
| 06/16/2026 19:55 | 4 | 36.81 |
| 06/16/2026 19:55 | 32 | 36.82 |
| 06/16/2026 19:55 | 13 | 36.82 |
| 06/16/2026 19:55 | 2 | 36.82 |
| 06/16/2026 19:55 | 10 | 36.82 |
| 06/16/2026 19:54 | 100 | 36.82 |
| 06/16/2026 19:54 | 100 | 36.82 |
| 06/16/2026 19:54 | 25 | 36.82 |
| 06/16/2026 19:54 | 32 | 36.82 |
| 06/16/2026 19:54 | 2 | 36.82 |
| 06/16/2026 19:54 | 4 | 36.82 |
| 06/16/2026 19:54 | 6 | 36.82 |
| 06/16/2026 19:54 | 25 | 36.82 |
| 06/16/2026 19:54 | 16 | 36.82 |
| 06/16/2026 19:54 | 2 | 36.825 |
| 06/16/2026 19:54 | 50 | 36.82 |
| 06/16/2026 19:54 | 2 | 36.82 |
| 06/16/2026 19:54 | 1 | 36.82 |
| 06/16/2026 19:54 | 20 | 36.82 |
| 06/16/2026 19:54 | 2 | 36.82 |
| 06/16/2026 19:54 | 100 | 36.82 |
| 06/16/2026 19:54 | 3 | 36.81 |
| 06/16/2026 19:54 | 4 | 36.81 |
| 06/16/2026 19:53 | 1 | 36.81 |
| 06/16/2026 19:53 | 25 | 36.81 |
| 06/16/2026 19:53 | 20 | 36.81 |
| 06/16/2026 19:53 | 10 | 36.81 |
| 06/16/2026 19:53 | 3 | 36.81 |
| 06/16/2026 19:53 | 3 | 36.81 |
| 06/16/2026 19:53 | 12 | 36.81 |
| 06/16/2026 19:53 | 20 | 36.81 |
| 06/16/2026 19:53 | 21 | 36.81 |
| 06/16/2026 19:53 | 4 | 36.81 |
| 06/16/2026 19:53 | 33 | 36.82 |
| 06/16/2026 19:52 | 100 | 36.82 |
| 06/16/2026 19:52 | 2 | 36.82 |
| 06/16/2026 19:52 | 25 | 36.82 |
| 06/16/2026 19:52 | 16 | 36.82 |
| 06/16/2026 19:52 | 6 | 36.82 |
| 06/16/2026 19:52 | 5 | 36.82 |
| 06/16/2026 19:52 | 5 | 36.82 |
| 06/16/2026 19:52 | 3 | 36.82 |
| 06/16/2026 19:52 | 16 | 36.82 |
| 06/16/2026 19:52 | 16 | 36.825 |
| 06/16/2026 19:52 | 1 | 36.82 |
| 06/16/2026 19:52 | 1 | 36.82 |
| 06/16/2026 19:51 | 4 | 36.83 |
| 06/16/2026 19:51 | 1 | 36.83 |
| 06/16/2026 19:51 | 4 | 36.83 |
| 06/16/2026 19:51 | 1 | 36.83 |
| 06/16/2026 19:51 | 4 | 36.84 |
| 06/16/2026 19:51 | 25 | 36.84 |
| 06/16/2026 19:51 | 9 | 36.84 |
| 06/16/2026 19:51 | 5 | 36.84 |
| 06/16/2026 19:51 | 86 | 36.84 |
| 06/16/2026 19:51 | 22 | 36.84 |
| 06/16/2026 19:51 | 6 | 36.84 |
| 06/16/2026 19:51 | 18 | 36.84 |
| 06/16/2026 19:51 | 147 | 36.845 |
| 06/16/2026 19:51 | 1 | 36.845 |
| 06/16/2026 19:50 | 5 | 36.84 |
| 06/16/2026 19:50 | 100 | 36.83 |
| 06/16/2026 19:50 | 25 | 36.83 |
| 06/16/2026 19:50 | 27 | 36.83 |
| 06/16/2026 19:49 | 1 | 36.82 |
| 06/16/2026 19:49 | 17 | 36.82 |
| 06/16/2026 19:49 | 16 | 36.82 |
| 06/16/2026 19:49 | 28 | 36.82 |
| 06/16/2026 19:49 | 100 | 36.82 |
| 06/16/2026 19:49 | 14 | 36.82 |
| 06/16/2026 19:49 | 2 | 36.82 |
| 06/16/2026 19:49 | 25 | 36.82 |
| 06/16/2026 19:49 | 31 | 36.82 |
| 06/16/2026 19:49 | 25 | 36.82 |
| 06/16/2026 19:49 | 9 | 36.82 |
| 06/16/2026 19:49 | 12 | 36.82 |
| 06/16/2026 19:49 | 25 | 36.82 |
| 06/16/2026 19:49 | 16 | 36.82 |
| 06/16/2026 19:48 | 41 | 36.81 |
| 06/16/2026 19:48 | 59 | 36.81 |
| 06/16/2026 19:48 | 25 | 36.81 |
| 06/16/2026 19:48 | 31 | 36.81 |
| 06/16/2026 19:48 | 25 | 36.81 |
| 06/16/2026 19:48 | 2 | 36.81 |
| 06/16/2026 19:48 | 23 | 36.81 |
| 06/16/2026 19:48 | 1 | 36.81 |
| 06/16/2026 19:48 | 1 | 36.81 |
| 06/16/2026 19:48 | 24 | 36.81 |
| 06/16/2026 19:48 | 3 | 36.81 |
| 06/16/2026 19:47 | 28 | 36.80 |
| 06/16/2026 19:47 | 100 | 36.80 |
| 06/16/2026 19:47 | 60 | 36.80 |
| 06/16/2026 19:47 | 2 | 36.80 |
| 06/16/2026 19:47 | 1 | 36.79 |
| 06/16/2026 19:46 | 5 | 36.79 |
| 06/16/2026 19:46 | 1 | 36.79 |
| 06/16/2026 19:46 | 4 | 36.79 |
| 06/16/2026 19:46 | 25 | 36.79 |
| 06/16/2026 19:46 | 8 | 36.79 |
| 06/16/2026 19:46 | 10 | 36.79 |
| 06/16/2026 19:46 | 3 | 36.80 |
| 06/16/2026 19:46 | 22 | 36.80 |
| 06/16/2026 19:46 | 1 | 36.80 |
| 06/16/2026 19:46 | 1 | 36.80 |
| 06/16/2026 19:45 | 1 | 36.80 |
| 06/16/2026 19:45 | 150 | 36.80 |
| 06/16/2026 19:45 | 25 | 36.80 |
| 06/16/2026 19:45 | 16 | 36.80 |
| 06/16/2026 19:45 | 1 | 36.795 |
| 06/16/2026 19:45 | 1 | 36.79 |
| 06/16/2026 19:45 | 14 | 36.79 |
| 06/16/2026 19:45 | 11 | 36.80 |
| 06/16/2026 19:45 | 5 | 36.80 |
| 06/16/2026 19:45 | 25 | 36.80 |
| 06/16/2026 19:45 | 2 | 36.80 |
| 06/16/2026 19:45 | 2 | 36.80 |
| 06/16/2026 19:45 | 18 | 36.80 |
| 06/16/2026 19:45 | 2 | 36.80 |
| 06/16/2026 19:45 | 20 | 36.80 |
| 06/16/2026 19:45 | 68 | 36.81 |
| 06/16/2026 19:45 | 74 | 36.81 |
| 06/16/2026 19:45 | 42 | 36.81 |
| 06/16/2026 19:45 | 5 | 36.81 |
| 06/16/2026 19:45 | 2 | 36.81 |
| 06/16/2026 19:45 | 10 | 36.81 |
| 06/16/2026 19:45 | 3 | 36.81 |
| 06/16/2026 19:45 | 12 | 36.81 |
| 06/16/2026 19:45 | 15 | 36.82 |
| 06/16/2026 19:45 | 25 | 36.82 |
| 06/16/2026 19:45 | 9 | 36.82 |
| 06/16/2026 19:45 | 113 | 36.82 |
| 06/16/2026 19:45 | 16 | 36.82 |
| 06/16/2026 19:45 | 3 | 36.825 |
| 06/16/2026 19:45 | 2 | 36.825 |
| 06/16/2026 19:45 | 2 | 36.83 |
| 06/16/2026 19:45 | 7 | 36.83 |
| 06/16/2026 19:45 | 100 | 36.82 |
| 06/16/2026 19:45 | 12 | 36.82 |
| 06/16/2026 19:45 | 1 | 36.82 |
| 06/16/2026 19:44 | 7 | 36.815 |
| 06/16/2026 19:44 | 14 | 36.81 |
| 06/16/2026 19:44 | 4 | 36.81 |
| 06/16/2026 19:44 | 14 | 36.81 |
| 06/16/2026 19:44 | 6 | 36.81 |
| 06/16/2026 19:44 | 25 | 36.81 |
| 06/16/2026 19:44 | 6 | 36.81 |
| 06/16/2026 19:44 | 2 | 36.81 |
| 06/16/2026 19:44 | 34 | 36.81 |
| 06/16/2026 19:44 | 26 | 36.81 |
| 06/16/2026 19:44 | 25 | 36.81 |
| 06/16/2026 19:43 | 17 | 36.81 |
| 06/16/2026 19:43 | 25 | 36.81 |
| 06/16/2026 19:43 | 9 | 36.81 |
| 06/16/2026 19:43 | 5 | 36.81 |
| 06/16/2026 19:43 | 25 | 36.81 |
| 06/16/2026 19:43 | 2 | 36.805 |
| 06/16/2026 19:43 | 25 | 36.81 |
| 06/16/2026 19:43 | 2 | 36.81 |
| 06/16/2026 19:43 | 35 | 36.81 |
| 06/16/2026 19:43 | 9 | 36.81 |
| 06/16/2026 19:43 | 25 | 36.81 |
| 06/16/2026 19:43 | 19 | 36.81 |
| 06/16/2026 19:43 | 100 | 36.80 |
| 06/16/2026 19:43 | 25 | 36.80 |
| 06/16/2026 19:43 | 16 | 36.80 |
| 06/16/2026 19:43 | 37 | 36.80 |
| 06/16/2026 19:43 | 21 | 36.80 |
| 06/16/2026 19:43 | 5 | 36.80 |
| 06/16/2026 19:43 | 10 | 36.80 |
| 06/16/2026 19:43 | 63 | 36.80 |
| 06/16/2026 19:43 | 11 | 36.80 |
| 06/16/2026 19:43 | 64 | 36.80 |
| 06/16/2026 19:43 | 16 | 36.80 |
| 06/16/2026 19:43 | 5 | 36.80 |
| 06/16/2026 19:43 | 143 | 36.81 |
| 06/16/2026 19:43 | 1 | 36.81 |
| 06/16/2026 19:42 | 24 | 36.81 |
| 06/16/2026 19:42 | 18 | 36.81 |
| 06/16/2026 19:42 | 1 | 36.81 |
| 06/16/2026 19:42 | 60 | 36.81 |
| 06/16/2026 19:42 | 10 | 36.81 |
| 06/16/2026 19:42 | 3 | 36.81 |
| 06/16/2026 19:42 | 6 | 36.81 |
| 06/16/2026 19:42 | 2 | 36.81 |
| 06/16/2026 19:41 | 20 | 36.80 |
| 06/16/2026 19:41 | 16 | 36.80 |
| 06/16/2026 19:41 | 7 | 36.80 |
| 06/16/2026 19:41 | 7 | 36.80 |
| 06/16/2026 19:41 | 8 | 36.80 |
| 06/16/2026 19:41 | 17 | 36.80 |
| 06/16/2026 19:41 | 7 | 36.80 |
| 06/16/2026 19:41 | 9 | 36.80 |
| 06/16/2026 19:41 | 9 | 36.80 |
| 06/16/2026 19:41 | 16 | 36.80 |
| 06/16/2026 19:41 | 16 | 36.80 |
| 06/16/2026 19:40 | 100 | 36.80 |
| 06/16/2026 19:40 | 3 | 36.80 |
| 06/16/2026 19:40 | 18 | 36.80 |
| 06/16/2026 19:40 | 3 | 36.80 |
| 06/16/2026 19:40 | 7 | 36.80 |
| 06/16/2026 19:40 | 88 | 36.79 |
| 06/16/2026 19:40 | 11 | 36.79 |
| 06/16/2026 19:40 | 25 | 36.79 |
| 06/16/2026 19:40 | 18 | 36.79 |
| 06/16/2026 19:39 | 12 | 36.79 |
| 06/16/2026 19:39 | 25 | 36.79 |
| 06/16/2026 19:37 | 8 | 36.78 |
| 06/16/2026 19:37 | 1 | 36.78 |
| 06/16/2026 19:37 | 16 | 36.78 |
| 06/16/2026 19:37 | 25 | 36.78 |
| 06/16/2026 19:37 | 3 | 36.78 |
| 06/16/2026 19:36 | 25 | 36.77 |
| 06/16/2026 19:36 | 8 | 36.77 |
| 06/16/2026 19:36 | 50 | 36.77 |
| 06/16/2026 19:36 | 7 | 36.77 |
| 06/16/2026 19:36 | 12 | 36.77 |
| 06/16/2026 19:36 | 1 | 36.77 |
| 06/16/2026 19:34 | 1 | 36.76 |
| 06/16/2026 19:34 | 10 | 36.76 |
| 06/16/2026 19:34 | 18 | 36.76 |
| 06/16/2026 19:33 | 7 | 36.76 |
| 06/16/2026 19:33 | 93 | 36.76 |
| 06/16/2026 19:33 | 7 | 36.76 |
| 06/16/2026 19:33 | 83 | 36.76 |
| 06/16/2026 19:33 | 17 | 36.76 |
| 06/16/2026 19:33 | 24 | 36.76 |
| 06/16/2026 19:33 | 71 | 36.76 |
| 06/16/2026 19:33 | 2 | 36.75 |
| 06/16/2026 19:33 | 100 | 36.75 |
| 06/16/2026 19:33 | 25 | 36.75 |
| 06/16/2026 19:33 | 100 | 36.75 |
| 06/16/2026 19:33 | 6 | 36.75 |
| 06/16/2026 19:31 | 7 | 36.74 |
| 06/16/2026 19:31 | 1 | 36.74 |
| 06/16/2026 19:30 | 2 | 36.74 |
| 06/16/2026 19:30 | 20 | 36.74 |
| 06/16/2026 19:30 | 25 | 36.74 |
| 06/16/2026 19:30 | 200 | 36.73 |
| 06/16/2026 19:30 | 120 | 36.73 |
| 06/16/2026 19:30 | 18 | 36.73 |
| 06/16/2026 19:30 | 25 | 36.73 |
| 06/16/2026 19:30 | 115 | 36.73 |
| 06/16/2026 19:30 | 18 | 36.73 |
| 06/16/2026 19:30 | 25 | 36.73 |
| 06/16/2026 19:30 | 75 | 36.73 |
| 06/16/2026 19:29 | 1 | 36.73 |
| 06/16/2026 19:29 | 25 | 36.73 |
| 06/16/2026 19:29 | 20 | 36.73 |
| 06/16/2026 19:28 | 2 | 36.73 |
| 06/16/2026 19:28 | 1 | 36.73 |
| 06/16/2026 19:27 | 18 | 36.73 |
| 06/16/2026 19:27 | 25 | 36.73 |
| 06/16/2026 19:27 | 1 | 36.73 |
| 06/16/2026 19:27 | 4 | 36.73 |
| 06/16/2026 19:27 | 5 | 36.73 |
| 06/16/2026 19:27 | 15 | 36.73 |
| 06/16/2026 19:27 | 150 | 36.74 |
| 06/16/2026 19:27 | 4 | 36.74 |
| 06/16/2026 19:27 | 4 | 36.74 |
| 06/16/2026 19:27 | 35 | 36.74 |
| 06/16/2026 19:27 | 25 | 36.74 |
| 06/16/2026 19:27 | 20 | 36.74 |
| 06/16/2026 19:27 | 1 | 36.74 |
| 06/16/2026 19:26 | 2 | 36.74 |
| 06/16/2026 19:26 | 25 | 36.74 |
| 06/16/2026 19:26 | 12 | 36.74 |
| 06/16/2026 19:26 | 1 | 36.74 |
| 06/16/2026 19:26 | 19 | 36.74 |
| 06/16/2026 19:26 | 25 | 36.74 |
| 06/16/2026 19:26 | 3 | 36.75 |
| 06/16/2026 19:26 | 22 | 36.75 |
| 06/16/2026 19:25 | 25 | 36.76 |
| 06/16/2026 19:25 | 25 | 36.76 |
| 06/16/2026 19:25 | 79 | 36.74 |
| 06/16/2026 19:25 | 13 | 36.74 |
| 06/16/2026 19:25 | 1 | 36.73 |
| 06/16/2026 19:25 | 25 | 36.73 |
| 06/16/2026 19:25 | 36 | 36.73 |
| 06/16/2026 19:25 | 6 | 36.73 |
| 06/16/2026 19:25 | 19 | 36.73 |
| 06/16/2026 19:24 | 100 | 36.73 |
| 06/16/2026 19:24 | 1 | 36.73 |
| 06/16/2026 19:24 | 25 | 36.73 |
| 06/16/2026 19:24 | 17 | 36.73 |
| 06/16/2026 19:23 | 1 | 36.73 |
| 06/16/2026 19:23 | 10 | 36.73 |
| 06/16/2026 19:23 | 5 | 36.73 |
| 06/16/2026 19:23 | 1 | 36.73 |
| 06/16/2026 19:23 | 100 | 36.73 |
| 06/16/2026 19:23 | 20 | 36.73 |
| 06/16/2026 19:23 | 25 | 36.73 |
| 06/16/2026 19:23 | 18 | 36.73 |
| 06/16/2026 19:23 | 50 | 36.72 |
| 06/16/2026 19:23 | 100 | 36.72 |
| 06/16/2026 19:23 | 100 | 36.72 |
| 06/16/2026 19:23 | 9 | 36.72 |
| 06/16/2026 19:23 | 25 | 36.72 |
| 06/16/2026 19:23 | 34 | 36.72 |
| 06/16/2026 19:22 | 25 | 36.72 |
| 06/16/2026 19:22 | 5 | 36.73 |
| 06/16/2026 19:22 | 65 | 36.73 |
| 06/16/2026 19:22 | 1 | 36.73 |
| 06/16/2026 19:22 | 30 | 36.73 |
| 06/16/2026 19:22 | 20 | 36.73 |
| 06/16/2026 19:22 | 19 | 36.73 |
| 06/16/2026 19:22 | 25 | 36.73 |
| 06/16/2026 19:21 | 34 | 36.74 |
| 06/16/2026 19:21 | 6 | 36.74 |
| 06/16/2026 19:21 | 20 | 36.74 |
| 06/16/2026 19:21 | 25 | 36.74 |
| 06/16/2026 19:21 | 100 | 36.74 |
| 06/16/2026 19:21 | 3 | 36.74 |
| 06/16/2026 19:21 | 29 | 36.74 |
| 06/16/2026 19:21 | 33 | 36.74 |
| 06/16/2026 19:21 | 37 | 36.74 |
| 06/16/2026 19:21 | 11 | 36.74 |
| 06/16/2026 19:21 | 25 | 36.74 |
| 06/16/2026 19:21 | 1 | 36.74 |
| 06/16/2026 19:21 | 6 | 36.74 |
| 06/16/2026 19:21 | 6 | 36.74 |
| 06/16/2026 19:21 | 6 | 36.74 |
| 06/16/2026 19:21 | 12 | 36.74 |
| 06/16/2026 19:20 | 25 | 36.73 |
| 06/16/2026 19:20 | 1 | 36.73 |
| 06/16/2026 19:20 | 70 | 36.73 |
| 06/16/2026 19:19 | 25 | 36.72 |
| 06/16/2026 19:19 | 37 | 36.72 |
| 06/16/2026 19:19 | 20 | 36.72 |
| 06/16/2026 19:19 | 18 | 36.72 |
| 06/16/2026 19:19 | 7 | 36.72 |
| 06/16/2026 19:19 | 4 | 36.73 |
| 06/16/2026 19:19 | 25 | 36.72 |
| 06/16/2026 19:18 | 25 | 36.72 |
| 06/16/2026 19:18 | 1 | 36.72 |
| 06/16/2026 19:18 | 100 | 36.72 |
| 06/16/2026 19:18 | 36 | 36.72 |
| 06/16/2026 19:17 | 19 | 36.72 |
| 06/16/2026 19:17 | 20 | 36.72 |
| 06/16/2026 19:17 | 60 | 36.72 |
| 06/16/2026 19:17 | 1 | 36.72 |
| 06/16/2026 19:17 | 16 | 36.71 |
| 06/16/2026 19:17 | 2 | 36.71 |
| 06/16/2026 19:17 | 25 | 36.71 |
| 06/16/2026 19:16 | 145 | 36.71 |
| 06/16/2026 19:16 | 1 | 36.71 |
| 06/16/2026 19:16 | 60 | 36.71 |
| 06/16/2026 19:16 | 40 | 36.71 |
| 06/16/2026 19:16 | 1 | 36.705 |
| 06/16/2026 19:16 | 25 | 36.71 |
| 06/16/2026 19:16 | 13 | 36.71 |
| 06/16/2026 19:16 | 28 | 36.71 |
| 06/16/2026 19:15 | 1 | 36.72 |
| 06/16/2026 19:15 | 100 | 36.72 |
| 06/16/2026 19:15 | 2 | 36.72 |
| 06/16/2026 19:14 | 4 | 36.73 |
| 06/16/2026 19:14 | 30 | 36.73 |
| 06/16/2026 19:14 | 59 | 36.73 |
| 06/16/2026 19:14 | 25 | 36.73 |
| 06/16/2026 19:14 | 29 | 36.73 |
| 06/16/2026 19:13 | 25 | 36.73 |
| 06/16/2026 19:13 | 29 | 36.73 |
| 06/16/2026 19:13 | 91 | 36.73 |
| 06/16/2026 19:13 | 5 | 36.73 |
| 06/16/2026 19:13 | 20 | 36.73 |
| 06/16/2026 19:13 | 2 | 36.73 |
| 06/16/2026 19:13 | 2 | 36.73 |
| 06/16/2026 19:13 | 4 | 36.73 |
| 06/16/2026 19:13 | 21 | 36.73 |
| 06/16/2026 19:13 | 13 | 36.73 |
| 06/16/2026 19:13 | 5 | 36.73 |
| 06/16/2026 19:13 | 18 | 36.73 |
| 06/16/2026 19:13 | 25 | 36.73 |
| 06/16/2026 19:13 | 12 | 36.73 |
| 06/16/2026 19:13 | 18 | 36.73 |
| 06/16/2026 19:13 | 12 | 36.725 |
| 06/16/2026 19:12 | 65 | 36.72 |
| 06/16/2026 19:12 | 77 | 36.72 |
| 06/16/2026 19:12 | 50 | 36.71 |
| 06/16/2026 19:12 | 100 | 36.71 |
| 06/16/2026 19:12 | 32 | 36.71 |
| 06/16/2026 19:12 | 25 | 36.71 |
| 06/16/2026 19:11 | 25 | 36.71 |
| 06/16/2026 19:10 | 2 | 36.71 |
| 06/16/2026 19:10 | 2 | 36.71 |
| 06/16/2026 19:08 | 100 | 36.71 |
| 06/16/2026 19:08 | 16 | 36.71 |
| 06/16/2026 19:08 | 5 | 36.71 |
| 06/16/2026 19:08 | 20 | 36.71 |
| 06/16/2026 19:08 | 20 | 36.71 |
| 06/16/2026 19:08 | 25 | 36.72 |
| 06/16/2026 19:08 | 1 | 36.72 |
| 06/16/2026 19:08 | 17 | 36.72 |
| 06/16/2026 19:08 | 1 | 36.72 |
| 06/16/2026 19:08 | 1 | 36.72 |
| 06/16/2026 19:08 | 1 | 36.72 |
| 06/16/2026 19:08 | 5 | 36.72 |
| 06/16/2026 19:08 | 7 | 36.72 |
| 06/16/2026 19:08 | 20 | 36.72 |
| 06/16/2026 19:08 | 25 | 36.72 |
| 06/16/2026 19:08 | 20 | 36.72 |
| 06/16/2026 19:07 | 1 | 36.72 |
| 06/16/2026 19:07 | 25 | 36.72 |
| 06/16/2026 19:07 | 20 | 36.72 |
| 06/16/2026 19:07 | 25 | 36.72 |
| 06/16/2026 19:07 | 13 | 36.72 |
| 06/16/2026 19:07 | 7 | 36.72 |
| 06/16/2026 19:07 | 25 | 36.72 |
| 06/16/2026 19:07 | 4 | 36.72 |
| 06/16/2026 19:07 | 1 | 36.72 |
| 06/16/2026 19:07 | 45 | 36.72 |
| 06/16/2026 19:07 | 100 | 36.72 |
| 06/16/2026 19:06 | 85 | 36.71 |
| 06/16/2026 19:06 | 15 | 36.71 |
| 06/16/2026 19:06 | 1 | 36.71 |
| 06/16/2026 19:06 | 25 | 36.71 |
| 06/16/2026 19:06 | 59 | 36.71 |
| 06/16/2026 19:05 | 3 | 36.71 |
| 06/16/2026 19:05 | 7 | 36.71 |
| 06/16/2026 19:05 | 3 | 36.71 |
| 06/16/2026 19:05 | 22 | 36.71 |
| 06/16/2026 19:05 | 150 | 36.71 |
| 06/16/2026 19:05 | 4 | 36.71 |
| 06/16/2026 19:05 | 21 | 36.71 |
| 06/16/2026 19:05 | 4 | 36.71 |
| 06/16/2026 19:05 | 1 | 36.71 |
| 06/16/2026 19:04 | 1 | 36.715 |
| 06/16/2026 19:04 | 1 | 36.715 |
| 06/16/2026 19:03 | 100 | 36.715 |
| 06/16/2026 19:02 | 28 | 36.72 |
| 06/16/2026 19:02 | 100 | 36.72 |
| 06/16/2026 19:02 | 24 | 36.73 |
| 06/16/2026 19:02 | 100 | 36.73 |
| 06/16/2026 19:02 | 1 | 36.73 |
| 06/16/2026 19:02 | 14 | 36.73 |
| 06/16/2026 19:02 | 25 | 36.73 |
| 06/16/2026 19:02 | 1 | 36.73 |
| 06/16/2026 19:02 | 1 | 36.73 |
| 06/16/2026 19:02 | 1 | 36.73 |
| 06/16/2026 19:02 | 16 | 36.73 |
| 06/16/2026 19:02 | 1 | 36.73 |
| 06/16/2026 19:02 | 25 | 36.73 |
| 06/16/2026 19:02 | 18 | 36.73 |
| 06/16/2026 19:02 | 10 | 36.73 |
| 06/16/2026 19:02 | 25 | 36.73 |
| 06/16/2026 19:02 | 22 | 36.73 |
| 06/16/2026 19:02 | 14 | 36.73 |
| 06/16/2026 19:02 | 12 | 36.74 |
| 06/16/2026 19:02 | 13 | 36.74 |
| 06/16/2026 19:02 | 17 | 36.74 |
| 06/16/2026 19:02 | 1 | 36.74 |
| 06/16/2026 19:01 | 5 | 36.75 |
| 06/16/2026 19:01 | 2 | 36.74 |
| 06/16/2026 19:01 | 50 | 36.74 |
| 06/16/2026 19:00 | 2 | 36.73 |
| 06/16/2026 19:00 | 24 | 36.73 |
| 06/16/2026 19:00 | 1 | 36.72 |
| 06/16/2026 19:00 | 25 | 36.72 |
| 06/16/2026 19:00 | 18 | 36.72 |
| 06/16/2026 19:00 | 32 | 36.72 |
| 06/16/2026 19:00 | 100 | 36.72 |
| 06/16/2026 19:00 | 21 | 36.72 |
| 06/16/2026 19:00 | 16 | 36.72 |
| 06/16/2026 19:00 | 9 | 36.72 |
| 06/16/2026 18:59 | 25 | 36.72 |
| 06/16/2026 18:59 | 16 | 36.72 |
| 06/16/2026 18:58 | 20 | 36.72 |
| 06/16/2026 18:58 | 50 | 36.72 |
| 06/16/2026 18:58 | 25 | 36.72 |
| 06/16/2026 18:58 | 16 | 36.72 |
| 06/16/2026 18:58 | 100 | 36.72 |
| 06/16/2026 18:58 | 24 | 36.72 |
| 06/16/2026 18:58 | 16 | 36.72 |
| 06/16/2026 18:58 | 41 | 36.73 |
| 06/16/2026 18:58 | 25 | 36.73 |
| 06/16/2026 18:58 | 14 | 36.73 |
| 06/16/2026 18:58 | 100 | 36.73 |
| 06/16/2026 18:57 | 25 | 36.74 |
| 06/16/2026 18:57 | 15 | 36.74 |
| 06/16/2026 18:57 | 5 | 36.74 |
| 06/16/2026 18:57 | 100 | 36.75 |
| 06/16/2026 18:57 | 1 | 36.75 |
| 06/16/2026 18:57 | 1 | 36.75 |
| 06/16/2026 18:56 | 3 | 36.76 |
| 06/16/2026 18:55 | 32 | 36.76 |
| 06/16/2026 18:54 | 14 | 36.77 |
| 06/16/2026 18:54 | 100 | 36.77 |
| 06/16/2026 18:54 | 25 | 36.77 |
| 06/16/2026 18:54 | 18 | 36.77 |
| 06/16/2026 18:54 | 14 | 36.77 |
| 06/16/2026 18:54 | 18 | 36.77 |
| 06/16/2026 18:54 | 5 | 36.77 |
| 06/16/2026 18:54 | 13 | 36.77 |
| 06/16/2026 18:53 | 100 | 36.76 |
| 06/16/2026 18:53 | 100 | 36.76 |
| 06/16/2026 18:53 | 4 | 36.75 |
| 06/16/2026 18:52 | 40 | 36.74 |
| 06/16/2026 18:52 | 40 | 36.74 |
| 06/16/2026 18:52 | 101 | 36.74 |
| 06/16/2026 18:52 | 20 | 36.74 |
| 06/16/2026 18:52 | 2 | 36.735 |
| 06/16/2026 18:52 | 24 | 36.74 |
| 06/16/2026 18:52 | 15 | 36.74 |
| 06/16/2026 18:52 | 54 | 36.74 |
| 06/16/2026 18:52 | 31 | 36.74 |
| 06/16/2026 18:52 | 93 | 36.745 |
| 06/16/2026 18:52 | 7 | 36.745 |
| 06/16/2026 18:52 | 100 | 36.745 |
| 06/16/2026 18:51 | 6 | 36.75 |
| 06/16/2026 18:51 | 25 | 36.76 |
| 06/16/2026 18:51 | 100 | 36.76 |
| 06/16/2026 18:50 | 34 | 36.77 |
| 06/16/2026 18:50 | 24 | 36.77 |
| 06/16/2026 18:50 | 7 | 36.77 |
| 06/16/2026 18:50 | 2 | 36.77 |
| 06/16/2026 18:50 | 12 | 36.77 |
| 06/16/2026 18:50 | 1 | 36.77 |
| 06/16/2026 18:50 | 7 | 36.77 |
| 06/16/2026 18:50 | 25 | 36.78 |
| 06/16/2026 18:50 | 1 | 36.78 |
| 06/16/2026 18:50 | 16 | 36.78 |
| 06/16/2026 18:50 | 43 | 36.78 |
| 06/16/2026 18:50 | 12 | 36.78 |
| 06/16/2026 18:50 | 100 | 36.78 |
| 06/16/2026 18:50 | 18 | 36.79 |
| 06/16/2026 18:50 | 33 | 36.79 |
| 06/16/2026 18:50 | 16 | 36.79 |
| 06/16/2026 18:50 | 2 | 36.79 |
| 06/16/2026 18:50 | 16 | 36.79 |
| 06/16/2026 18:50 | 3 | 36.79 |
| 06/16/2026 18:50 | 22 | 36.79 |
| 06/16/2026 18:49 | 25 | 36.79 |
| 06/16/2026 18:49 | 111 | 36.79 |
| 06/16/2026 18:49 | 25 | 36.79 |
| 06/16/2026 18:49 | 18 | 36.79 |
| 06/16/2026 18:49 | 88 | 36.79 |
| 06/16/2026 18:49 | 4 | 36.785 |
| 06/16/2026 18:49 | 100 | 36.785 |
| 06/16/2026 18:49 | 4 | 36.785 |
| 06/16/2026 18:49 | 3 | 36.785 |
| 06/16/2026 18:48 | 25 | 36.79 |
| 06/16/2026 18:48 | 14 | 36.79 |
| 06/16/2026 18:48 | 2 | 36.79 |
| 06/16/2026 18:48 | 12 | 36.79 |
| 06/16/2026 18:47 | 3 | 36.80 |
| 06/16/2026 18:47 | 25 | 36.80 |
| 06/16/2026 18:47 | 26 | 36.80 |
| 06/16/2026 18:47 | 16 | 36.80 |
| 06/16/2026 18:47 | 25 | 36.80 |
| 06/16/2026 18:47 | 26 | 36.80 |
| 06/16/2026 18:47 | 100 | 36.80 |
| 06/16/2026 18:47 | 1 | 36.80 |
| 06/16/2026 18:47 | 25 | 36.80 |
| 06/16/2026 18:47 | 40 | 36.80 |
| 06/16/2026 18:47 | 5 | 36.80 |
| 06/16/2026 18:47 | 100 | 36.80 |
| 06/16/2026 18:46 | 2 | 36.80 |
| 06/16/2026 18:46 | 25 | 36.79 |
| 06/16/2026 18:45 | 25 | 36.79 |
| 06/16/2026 18:45 | 1 | 36.79 |
| 06/16/2026 18:45 | 3 | 36.80 |
| 06/16/2026 18:45 | 32 | 36.80 |
| 06/16/2026 18:45 | 48 | 36.80 |
| 06/16/2026 18:44 | 25 | 36.81 |
| 06/16/2026 18:44 | 6 | 36.81 |
| 06/16/2026 18:44 | 4 | 36.81 |
| 06/16/2026 18:44 | 20 | 36.81 |
| 06/16/2026 18:44 | 5 | 36.81 |
| 06/16/2026 18:44 | 100 | 36.81 |
| 06/16/2026 18:43 | 100 | 36.80 |
| 06/16/2026 18:43 | 100 | 36.79 |
| 06/16/2026 18:43 | 25 | 36.79 |
| 06/16/2026 18:43 | 18 | 36.79 |
| 06/16/2026 18:41 | 40 | 36.78 |
| 06/16/2026 18:41 | 120 | 36.78 |
| 06/16/2026 18:41 | 54 | 36.78 |
| 06/16/2026 18:41 | 46 | 36.78 |
| 06/16/2026 18:41 | 54 | 36.78 |
| 06/16/2026 18:41 | 1 | 36.78 |
| 06/16/2026 18:41 | 30 | 36.78 |
| 06/16/2026 18:41 | 28 | 36.78 |
| 06/16/2026 18:40 | 40 | 36.785 |
| 06/16/2026 18:40 | 25 | 36.79 |
| 06/16/2026 18:40 | 2 | 36.79 |
| 06/16/2026 18:40 | 5 | 36.79 |
| 06/16/2026 18:40 | 1 | 36.79 |
| 06/16/2026 18:39 | 14 | 36.80 |
| 06/16/2026 18:39 | 25 | 36.80 |
| 06/16/2026 18:39 | 82 | 36.80 |
| 06/16/2026 18:39 | 18 | 36.80 |
| 06/16/2026 18:39 | 7 | 36.80 |
| 06/16/2026 18:39 | 17 | 36.805 |
| 06/16/2026 18:39 | 141 | 36.81 |
| 06/16/2026 18:39 | 56 | 36.81 |
| 06/16/2026 18:39 | 5 | 36.81 |
| 06/16/2026 18:39 | 24 | 36.81 |
| 06/16/2026 18:39 | 20 | 36.81 |
| 06/16/2026 18:38 | 1 | 36.81 |
| 06/16/2026 18:37 | 1 | 36.81 |
| 06/16/2026 18:37 | 2 | 36.81 |
| 06/16/2026 18:36 | 25 | 36.81 |
| 06/16/2026 18:36 | 80 | 36.81 |
| 06/16/2026 18:36 | 20 | 36.81 |
| 06/16/2026 18:36 | 4 | 36.81 |
| 06/16/2026 18:36 | 3 | 36.81 |
| 06/16/2026 18:36 | 32 | 36.81 |
| 06/16/2026 18:36 | 21 | 36.81 |
| 06/16/2026 18:36 | 17 | 36.81 |
| 06/16/2026 18:36 | 100 | 36.815 |
| 06/16/2026 18:35 | 5 | 36.81 |
| 06/16/2026 18:35 | 1 | 36.81 |
| 06/16/2026 18:34 | 1 | 36.81 |
| 06/16/2026 18:34 | 1 | 36.81 |
| 06/16/2026 18:34 | 25 | 36.81 |
| 06/16/2026 18:34 | 25 | 36.81 |
| 06/16/2026 18:34 | 20 | 36.81 |
| 06/16/2026 18:34 | 18 | 36.82 |
| 06/16/2026 18:33 | 23 | 36.83 |
| 06/16/2026 18:33 | 20 | 36.83 |
| 06/16/2026 18:33 | 140 | 36.83 |
| 06/16/2026 18:33 | 100 | 36.84 |
| 06/16/2026 18:33 | 46 | 36.84 |
| 06/16/2026 18:33 | 28 | 36.84 |
| 06/16/2026 18:33 | 18 | 36.84 |
| 06/16/2026 18:33 | 2 | 36.84 |
| 06/16/2026 18:32 | 5 | 36.84 |
| 06/16/2026 18:32 | 25 | 36.84 |
| 06/16/2026 18:32 | 140 | 36.84 |
| 06/16/2026 18:32 | 25 | 36.84 |
| 06/16/2026 18:31 | 40 | 36.84 |
| 06/16/2026 18:31 | 100 | 36.84 |
| 06/16/2026 18:31 | 2 | 36.835 |
| 06/16/2026 18:31 | 1 | 36.835 |
| 06/16/2026 18:31 | 25 | 36.83 |
| 06/16/2026 18:30 | 3 | 36.82 |
| 06/16/2026 18:30 | 100 | 36.82 |
| 06/16/2026 18:30 | 25 | 36.82 |
| 06/16/2026 18:29 | 2 | 36.82 |
| 06/16/2026 18:28 | 20 | 36.83 |
| 06/16/2026 18:28 | 2 | 36.83 |
| 06/16/2026 18:28 | 19 | 36.83 |
| 06/16/2026 18:28 | 81 | 36.83 |
| 06/16/2026 18:28 | 32 | 36.83 |
| 06/16/2026 18:28 | 20 | 36.83 |
| 06/16/2026 18:28 | 5 | 36.82 |
| 06/16/2026 18:28 | 3 | 36.82 |
| 06/16/2026 18:28 | 5 | 36.82 |
| 06/16/2026 18:28 | 70 | 36.82 |
| 06/16/2026 18:28 | 100 | 36.81 |
| 06/16/2026 18:28 | 11 | 36.81 |
| 06/16/2026 18:28 | 25 | 36.81 |
| 06/16/2026 18:28 | 27 | 36.81 |
| 06/16/2026 18:28 | 34 | 36.81 |
| 06/16/2026 18:28 | 24 | 36.81 |
| 06/16/2026 18:28 | 9 | 36.81 |
| 06/16/2026 18:27 | 9 | 36.81 |
| 06/16/2026 18:27 | 2 | 36.81 |
| 06/16/2026 18:26 | 1 | 36.82 |
| 06/16/2026 18:26 | 20 | 36.82 |
| 06/16/2026 18:26 | 7 | 36.82 |
| 06/16/2026 18:26 | 1 | 36.82 |
| 06/16/2026 18:23 | 122 | 36.84 |
| 06/16/2026 18:23 | 25 | 36.84 |
| 06/16/2026 18:23 | 5 | 36.84 |
| 06/16/2026 18:23 | 25 | 36.84 |
| 06/16/2026 18:23 | 5 | 36.85 |
| 06/16/2026 18:23 | 14 | 36.85 |
| 06/16/2026 18:23 | 7 | 36.85 |
| 06/16/2026 18:23 | 23 | 36.85 |
| 06/16/2026 18:23 | 7 | 36.85 |
| 06/16/2026 18:23 | 100 | 36.85 |
| 06/16/2026 18:23 | 25 | 36.86 |
| 06/16/2026 18:23 | 27 | 36.86 |
| 06/16/2026 18:23 | 83 | 36.86 |
| 06/16/2026 18:23 | 10 | 36.86 |
| 06/16/2026 18:23 | 12 | 36.86 |
| 06/16/2026 18:23 | 1 | 36.86 |
| 06/16/2026 18:23 | 1 | 36.86 |
| 06/16/2026 18:23 | 18 | 36.86 |
| 06/16/2026 18:23 | 25 | 36.86 |
| 06/16/2026 18:22 | 107 | 36.86 |
| 06/16/2026 18:22 | 28 | 36.86 |
| 06/16/2026 18:22 | 5 | 36.87 |
| 06/16/2026 18:22 | 20 | 36.87 |
| 06/16/2026 18:22 | 16 | 36.87 |
| 06/16/2026 18:22 | 25 | 36.87 |
| 06/16/2026 18:22 | 1 | 36.87 |
| 06/16/2026 18:22 | 1 | 36.87 |
| 06/16/2026 18:21 | 5 | 36.87 |
| 06/16/2026 18:21 | 2 | 36.87 |
| 06/16/2026 18:21 | 10 | 36.86 |
| 06/16/2026 18:21 | 15 | 36.86 |
| 06/16/2026 18:20 | 1 | 36.86 |
| 06/16/2026 18:20 | 18 | 36.86 |
| 06/16/2026 18:20 | 25 | 36.86 |
| 06/16/2026 18:20 | 30 | 36.86 |
| 06/16/2026 18:19 | 1 | 36.87 |
| 06/16/2026 18:19 | 28 | 36.87 |
| 06/16/2026 18:19 | 25 | 36.88 |
| 06/16/2026 18:19 | 12 | 36.88 |
| 06/16/2026 18:19 | 1 | 36.88 |
| 06/16/2026 18:19 | 2 | 36.88 |
| 06/16/2026 18:19 | 3 | 36.88 |
| 06/16/2026 18:18 | 18 | 36.88 |
| 06/16/2026 18:18 | 25 | 36.88 |
| 06/16/2026 18:18 | 18 | 36.88 |
| 06/16/2026 18:18 | 25 | 36.88 |
| 06/16/2026 18:18 | 1 | 36.86 |
| 06/16/2026 18:18 | 6 | 36.86 |
| 06/16/2026 18:18 | 100 | 36.86 |
| 06/16/2026 18:18 | 4 | 36.86 |
| 06/16/2026 18:17 | 3 | 36.85 |
| 06/16/2026 18:17 | 2 | 36.85 |
| 06/16/2026 18:17 | 16 | 36.85 |
| 06/16/2026 18:17 | 25 | 36.85 |
| 06/16/2026 18:17 | 27 | 36.85 |
| 06/16/2026 18:17 | 32 | 36.85 |
| 06/16/2026 18:17 | 45 | 36.85 |
| 06/16/2026 18:17 | 48 | 36.85 |
| 06/16/2026 18:17 | 25 | 36.85 |
| 06/16/2026 18:17 | 4 | 36.85 |
| 06/16/2026 18:16 | 25 | 36.86 |
| 06/16/2026 18:16 | 27 | 36.86 |
| 06/16/2026 18:16 | 1 | 36.86 |
| 06/16/2026 18:16 | 100 | 36.86 |
| 06/16/2026 18:16 | 25 | 36.86 |
| 06/16/2026 18:16 | 18 | 36.86 |
| 06/16/2026 18:16 | 25 | 36.86 |
| 06/16/2026 18:16 | 25 | 36.86 |
| 06/16/2026 18:15 | 3 | 36.86 |
| 06/16/2026 18:15 | 2 | 36.87 |
| 06/16/2026 18:14 | 25 | 36.87 |
| 06/16/2026 18:14 | 3 | 36.87 |
| 06/16/2026 18:13 | 100 | 36.87 |
| 06/16/2026 18:13 | 25 | 36.87 |
| 06/16/2026 18:13 | 3 | 36.87 |
| 06/16/2026 18:13 | 150 | 36.87 |
| 06/16/2026 18:13 | 6 | 36.87 |
| 06/16/2026 18:13 | 21 | 36.87 |
| 06/16/2026 18:13 | 100 | 36.87 |
| 06/16/2026 18:13 | 25 | 36.87 |
| 06/16/2026 18:13 | 16 | 36.87 |
| 06/16/2026 18:13 | 22 | 36.88 |
| 06/16/2026 18:13 | 100 | 36.87 |
| 06/16/2026 18:13 | 25 | 36.87 |
| 06/16/2026 18:13 | 25 | 36.86 |
| 06/16/2026 18:13 | 2 | 36.86 |
| 06/16/2026 18:12 | 25 | 36.85 |
| 06/16/2026 18:12 | 1 | 36.85 |
| 06/16/2026 18:12 | 37 | 36.85 |
| 06/16/2026 18:12 | 5 | 36.85 |
| 06/16/2026 18:12 | 2 | 36.85 |
| 06/16/2026 18:12 | 30 | 36.85 |
| 06/16/2026 18:12 | 1 | 36.85 |
| 06/16/2026 18:12 | 37 | 36.85 |
| 06/16/2026 18:12 | 30 | 36.85 |
| 06/16/2026 18:12 | 33 | 36.85 |
| 06/16/2026 18:12 | 62 | 36.85 |
| 06/16/2026 18:12 | 5 | 36.85 |
| 06/16/2026 18:12 | 1 | 36.845 |
| 06/16/2026 18:11 | 100 | 36.845 |
| 06/16/2026 18:09 | 13 | 36.85 |
| 06/16/2026 18:09 | 20 | 36.85 |
| 06/16/2026 18:09 | 2 | 36.85 |
| 06/16/2026 18:09 | 150 | 36.85 |
| 06/16/2026 18:09 | 25 | 36.85 |
| 06/16/2026 18:09 | 12 | 36.85 |
| 06/16/2026 18:09 | 34 | 36.85 |
| 06/16/2026 18:09 | 66 | 36.85 |
| 06/16/2026 18:09 | 81 | 36.855 |
| 06/16/2026 18:09 | 1 | 36.855 |
| 06/16/2026 18:09 | 10 | 36.855 |
| 06/16/2026 18:09 | 20 | 36.86 |
| 06/16/2026 18:09 | 18 | 36.86 |
| 06/16/2026 18:09 | 25 | 36.86 |
| 06/16/2026 18:08 | 1 | 36.86 |
| 06/16/2026 18:08 | 21 | 36.86 |
| 06/16/2026 18:08 | 28 | 36.86 |
| 06/16/2026 18:08 | 24 | 36.87 |
| 06/16/2026 18:08 | 1 | 36.87 |
| 06/16/2026 18:08 | 2 | 36.88 |
| 06/16/2026 18:08 | 4 | 36.88 |
| 06/16/2026 18:08 | 18 | 36.88 |
| 06/16/2026 18:08 | 17 | 36.88 |
| 06/16/2026 18:08 | 6 | 36.88 |
| 06/16/2026 18:08 | 25 | 36.88 |
| 06/16/2026 18:08 | 11 | 36.87 |
| 06/16/2026 18:07 | 16 | 36.86 |
| 06/16/2026 18:07 | 8 | 36.86 |
| 06/16/2026 18:07 | 1 | 36.86 |
| 06/16/2026 18:07 | 9 | 36.86 |
| 06/16/2026 18:07 | 21 | 36.86 |
| 06/16/2026 18:07 | 16 | 36.86 |
| 06/16/2026 18:07 | 20 | 36.86 |
| 06/16/2026 18:07 | 100 | 36.86 |
| 06/16/2026 18:07 | 1 | 36.86 |
| 06/16/2026 18:07 | 3 | 36.86 |
| 06/16/2026 18:07 | 18 | 36.86 |
| 06/16/2026 18:06 | 4 | 36.86 |
| 06/16/2026 18:06 | 58 | 36.86 |
| 06/16/2026 18:06 | 36 | 36.86 |
| 06/16/2026 18:05 | 19 | 36.87 |
| 06/16/2026 18:05 | 5 | 36.87 |
| 06/16/2026 18:05 | 11 | 36.87 |
| 06/16/2026 18:05 | 100 | 36.865 |
| 06/16/2026 18:05 | 25 | 36.86 |
| 06/16/2026 18:05 | 42 | 36.85 |
| 06/16/2026 18:05 | 42 | 36.85 |
| 06/16/2026 18:05 | 100 | 36.85 |
| 06/16/2026 18:05 | 25 | 36.85 |
| 06/16/2026 18:05 | 20 | 36.85 |
| 06/16/2026 18:05 | 16 | 36.85 |
| 06/16/2026 18:05 | 42 | 36.85 |
| 06/16/2026 18:05 | 15 | 36.85 |
| 06/16/2026 18:05 | 1 | 36.85 |
| 06/16/2026 18:05 | 1 | 36.85 |
| 06/16/2026 18:05 | 1 | 36.85 |
| 06/16/2026 18:05 | 10 | 36.85 |
| 06/16/2026 18:05 | 190 | 36.85 |
| 06/16/2026 18:05 | 20 | 36.85 |
| 06/16/2026 18:01 | 25 | 36.86 |
| 06/16/2026 18:01 | 13 | 36.86 |
| 06/16/2026 18:01 | 6 | 36.86 |
| 06/16/2026 18:01 | 42 | 36.86 |
| 06/16/2026 18:01 | 11 | 36.87 |
| 06/16/2026 18:01 | 35 | 36.87 |
| 06/16/2026 18:01 | 100 | 36.87 |
| 06/16/2026 18:01 | 100 | 36.87 |
| 06/16/2026 18:01 | 25 | 36.87 |
| 06/16/2026 18:01 | 16 | 36.87 |
| 06/16/2026 18:01 | 33 | 36.88 |
| 06/16/2026 18:01 | 25 | 36.88 |
| 06/16/2026 18:01 | 19 | 36.88 |
| 06/16/2026 18:01 | 16 | 36.88 |
| 06/16/2026 18:01 | 100 | 36.88 |
| 06/16/2026 18:01 | 19 | 36.89 |
| 06/16/2026 18:01 | 50 | 36.88 |
| 06/16/2026 18:01 | 16 | 36.88 |
| 06/16/2026 18:01 | 18 | 36.88 |
| 06/16/2026 18:01 | 25 | 36.88 |
| 06/16/2026 18:01 | 150 | 36.89 |
| 06/16/2026 18:01 | 25 | 36.89 |
| 06/16/2026 18:01 | 20 | 36.89 |
| 06/16/2026 18:01 | 25 | 36.89 |
| 06/16/2026 18:01 | 18 | 36.89 |
| 06/16/2026 18:01 | 1 | 36.89 |
| 06/16/2026 18:01 | 30 | 36.89 |
| 06/16/2026 18:01 | 18 | 36.89 |
| 06/16/2026 18:01 | 6 | 36.89 |
| 06/16/2026 18:01 | 3 | 36.89 |
| 06/16/2026 18:00 | 1 | 36.88 |
| 06/16/2026 18:00 | 11 | 36.88 |
| 06/16/2026 18:00 | 1 | 36.88 |
| 06/16/2026 18:00 | 1 | 36.88 |
| 06/16/2026 18:00 | 25 | 36.87 |
| 06/16/2026 18:00 | 21 | 36.87 |
| 06/16/2026 18:00 | 78 | 36.87 |
| 06/16/2026 18:00 | 15 | 36.87 |
| 06/16/2026 18:00 | 16 | 36.87 |
| 06/16/2026 18:00 | 25 | 36.87 |
| 06/16/2026 18:00 | 16 | 36.87 |
| 06/16/2026 17:59 | 4 | 36.88 |
| 06/16/2026 17:59 | 21 | 36.88 |
| 06/16/2026 17:59 | 4 | 36.88 |
| 06/16/2026 17:59 | 25 | 36.88 |
| 06/16/2026 17:59 | 18 | 36.88 |
| 06/16/2026 17:59 | 1 | 36.88 |
| 06/16/2026 17:59 | 11 | 36.88 |
| 06/16/2026 17:59 | 1 | 36.88 |
| 06/16/2026 17:59 | 24 | 36.88 |
| 06/16/2026 17:59 | 25 | 36.88 |
| 06/16/2026 17:59 | 18 | 36.88 |
| 06/16/2026 17:59 | 25 | 36.87 |
| 06/16/2026 17:59 | 16 | 36.87 |
| 06/16/2026 17:59 | 90 | 36.87 |
| 06/16/2026 17:59 | 1 | 36.87 |
| 06/16/2026 17:58 | 2 | 36.87 |
| 06/16/2026 17:58 | 20 | 36.87 |
| 06/16/2026 17:58 | 7 | 36.87 |
| 06/16/2026 17:58 | 1 | 36.87 |
| 06/16/2026 17:58 | 7 | 36.87 |
| 06/16/2026 17:58 | 3 | 36.88 |
| 06/16/2026 17:58 | 22 | 36.88 |
| 06/16/2026 17:58 | 2 | 36.88 |
| 06/16/2026 17:58 | 96 | 36.88 |
| 06/16/2026 17:58 | 4 | 36.88 |
| 06/16/2026 17:58 | 100 | 36.88 |
| 06/16/2026 17:58 | 92 | 36.88 |
| 06/16/2026 17:58 | 1 | 36.88 |
| 06/16/2026 17:57 | 2 | 36.88 |
| 06/16/2026 17:57 | 12 | 36.88 |
| 06/16/2026 17:57 | 1 | 36.88 |
| 06/16/2026 17:54 | 2 | 36.88 |
| 06/16/2026 17:54 | 20 | 36.87 |
| 06/16/2026 17:54 | 2 | 36.87 |
| 06/16/2026 17:54 | 18 | 36.87 |
| 06/16/2026 17:54 | 25 | 36.87 |
| 06/16/2026 17:54 | 2 | 36.87 |
| 06/16/2026 17:54 | 25 | 36.86 |
| 06/16/2026 17:54 | 1 | 36.86 |
| 06/16/2026 17:53 | 34 | 36.85 |
| 06/16/2026 17:53 | 60 | 36.85 |
| 06/16/2026 17:53 | 25 | 36.85 |
| 06/16/2026 17:52 | 5 | 36.85 |
| 06/16/2026 17:52 | 9 | 36.85 |
| 06/16/2026 17:52 | 2 | 36.85 |
| 06/16/2026 17:52 | 25 | 36.85 |
| 06/16/2026 17:52 | 34 | 36.85 |
| 06/16/2026 17:52 | 30 | 36.85 |
| 06/16/2026 17:52 | 23 | 36.84 |
| 06/16/2026 17:52 | 2 | 36.84 |
| 06/16/2026 17:52 | 5 | 36.83 |
| 06/16/2026 17:52 | 25 | 36.84 |
| 06/16/2026 17:51 | 8 | 36.84 |
| 06/16/2026 17:51 | 25 | 36.84 |
| 06/16/2026 17:51 | 25 | 36.85 |
| 06/16/2026 17:50 | 16 | 36.85 |
| 06/16/2026 17:50 | 9 | 36.85 |
| 06/16/2026 17:50 | 1 | 36.85 |
| 06/16/2026 17:50 | 46 | 36.85 |
| 06/16/2026 17:50 | 6 | 36.84 |
| 06/16/2026 17:50 | 8 | 36.84 |
| 06/16/2026 17:50 | 18 | 36.83 |
| 06/16/2026 17:50 | 6 | 36.83 |
| 06/16/2026 17:50 | 8 | 36.83 |
| 06/16/2026 17:50 | 25 | 36.83 |
| 06/16/2026 17:50 | 2 | 36.83 |
| 06/16/2026 17:50 | 5 | 36.83 |
| 06/16/2026 17:50 | 25 | 36.83 |
| 06/16/2026 17:49 | 2 | 36.845 |
| 06/16/2026 17:49 | 24 | 36.84 |
| 06/16/2026 17:49 | 1 | 36.84 |
| 06/16/2026 17:48 | 40 | 36.83 |
| 06/16/2026 17:48 | 1 | 36.83 |
| 06/16/2026 17:48 | 25 | 36.83 |
| 06/16/2026 17:48 | 16 | 36.82 |
| 06/16/2026 17:48 | 25 | 36.82 |
| 06/16/2026 17:48 | 2 | 36.82 |
| 06/16/2026 17:48 | 6 | 36.82 |
| 06/16/2026 17:48 | 18 | 36.82 |
| 06/16/2026 17:48 | 3 | 36.82 |
| 06/16/2026 17:48 | 11 | 36.82 |
| 06/16/2026 17:48 | 25 | 36.82 |
| 06/16/2026 17:48 | 25 | 36.83 |
| 06/16/2026 17:47 | 20 | 36.83 |
| 06/16/2026 17:47 | 25 | 36.83 |
| 06/16/2026 17:47 | 20 | 36.83 |
| 06/16/2026 17:47 | 25 | 36.83 |
| 06/16/2026 17:47 | 25 | 36.83 |
| 06/16/2026 17:47 | 100 | 36.83 |
| 06/16/2026 17:47 | 1 | 36.83 |
| 06/16/2026 17:47 | 19 | 36.83 |
| 06/16/2026 17:47 | 25 | 36.83 |
| 06/16/2026 17:47 | 1 | 36.83 |
| 06/16/2026 17:47 | 25 | 36.83 |
| 06/16/2026 17:47 | 4 | 36.83 |
| 06/16/2026 17:47 | 21 | 36.83 |
| 06/16/2026 17:47 | 15 | 36.83 |
| 06/16/2026 17:47 | 20 | 36.83 |
| 06/16/2026 17:47 | 25 | 36.83 |
| 06/16/2026 17:46 | 10 | 36.83 |
| 06/16/2026 17:46 | 12 | 36.83 |
| 06/16/2026 17:46 | 88 | 36.83 |
| 06/16/2026 17:46 | 100 | 36.835 |
| 06/16/2026 17:46 | 20 | 36.83 |
| 06/16/2026 17:46 | 20 | 36.84 |
| 06/16/2026 17:46 | 1 | 36.84 |
| 06/16/2026 17:46 | 6 | 36.84 |
| 06/16/2026 17:46 | 6 | 36.84 |
| 06/16/2026 17:46 | 90 | 36.84 |
| 06/16/2026 17:46 | 10 | 36.83 |
| 06/16/2026 17:46 | 15 | 36.83 |
| 06/16/2026 17:46 | 5 | 36.83 |
| 06/16/2026 17:46 | 80 | 36.83 |
| 06/16/2026 17:46 | 15 | 36.82 |
| 06/16/2026 17:46 | 10 | 36.82 |
| 06/16/2026 17:45 | 9 | 36.82 |
| 06/16/2026 17:45 | 15 | 36.82 |
| 06/16/2026 17:45 | 16 | 36.82 |
| 06/16/2026 17:44 | 2 | 36.82 |
| 06/16/2026 17:44 | 25 | 36.82 |
| 06/16/2026 17:44 | 3 | 36.82 |
| 06/16/2026 17:44 | 26 | 36.82 |
| 06/16/2026 17:44 | 2 | 36.82 |
| 06/16/2026 17:44 | 3 | 36.82 |
| 06/16/2026 17:43 | 100 | 36.82 |
| 06/16/2026 17:43 | 7 | 36.82 |
| 06/16/2026 17:43 | 7 | 36.82 |
| 06/16/2026 17:43 | 1 | 36.82 |
| 06/16/2026 17:43 | 2 | 36.82 |
| 06/16/2026 17:43 | 12 | 36.82 |
| 06/16/2026 17:43 | 4 | 36.82 |
| 06/16/2026 17:43 | 14 | 36.82 |
| 06/16/2026 17:43 | 40 | 36.82 |
| 06/16/2026 17:43 | 25 | 36.82 |
| 06/16/2026 17:43 | 13 | 36.82 |
| 06/16/2026 17:43 | 13 | 36.82 |
| 06/16/2026 17:43 | 20 | 36.82 |
| 06/16/2026 17:43 | 5 | 36.83 |
| 06/16/2026 17:43 | 100 | 36.83 |
| 06/16/2026 17:43 | 25 | 36.83 |
| 06/16/2026 17:42 | 3 | 36.83 |
| 06/16/2026 17:42 | 12 | 36.83 |
| 06/16/2026 17:42 | 33 | 36.83 |
| 06/16/2026 17:42 | 14 | 36.83 |
| 06/16/2026 17:41 | 11 | 36.83 |
| 06/16/2026 17:41 | 25 | 36.83 |
| 06/16/2026 17:41 | 32 | 36.83 |
| 06/16/2026 17:41 | 15 | 36.83 |
| 06/16/2026 17:40 | 23 | 36.83 |
| 06/16/2026 17:40 | 1 | 36.83 |
| 06/16/2026 17:40 | 3 | 36.84 |
| 06/16/2026 17:40 | 25 | 36.83 |
| 06/16/2026 17:40 | 32 | 36.83 |
| 06/16/2026 17:40 | 13 | 36.83 |
| 06/16/2026 17:40 | 113 | 36.83 |
| 06/16/2026 17:40 | 25 | 36.83 |
| 06/16/2026 17:40 | 14 | 36.83 |
| 06/16/2026 17:40 | 25 | 36.83 |
| 06/16/2026 17:40 | 81 | 36.83 |
| 06/16/2026 17:39 | 25 | 36.84 |
| 06/16/2026 17:39 | 22 | 36.84 |
| 06/16/2026 17:39 | 32 | 36.84 |
| 06/16/2026 17:39 | 32 | 36.84 |
| 06/16/2026 17:39 | 22 | 36.84 |
| 06/16/2026 17:39 | 60 | 36.84 |
| 06/16/2026 17:39 | 2 | 36.84 |
| 06/16/2026 17:39 | 32 | 36.84 |
| 06/16/2026 17:39 | 20 | 36.84 |
| 06/16/2026 17:39 | 17 | 36.84 |
| 06/16/2026 17:39 | 20 | 36.84 |
| 06/16/2026 17:38 | 19 | 36.83 |
| 06/16/2026 17:38 | 11 | 36.83 |
| 06/16/2026 17:38 | 1 | 36.83 |
| 06/16/2026 17:36 | 3 | 36.84 |
| 06/16/2026 17:36 | 5 | 36.84 |
| 06/16/2026 17:36 | 5 | 36.84 |
| 06/16/2026 17:36 | 100 | 36.84 |
| 06/16/2026 17:36 | 2 | 36.84 |
| 06/16/2026 17:36 | 100 | 36.84 |
| 06/16/2026 17:36 | 2 | 36.85 |
| 06/16/2026 17:36 | 2 | 36.85 |
| 06/16/2026 17:36 | 10 | 36.85 |
| 06/16/2026 17:36 | 14 | 36.85 |
| 06/16/2026 17:36 | 25 | 36.86 |
| 06/16/2026 17:36 | 18 | 36.86 |
| 06/16/2026 17:35 | 5 | 36.86 |
| 06/16/2026 17:35 | 3 | 36.86 |
| 06/16/2026 17:35 | 18 | 36.86 |
| 06/16/2026 17:34 | 18 | 36.86 |
| 06/16/2026 17:34 | 2 | 36.86 |
| 06/16/2026 17:34 | 3 | 36.855 |
| 06/16/2026 17:34 | 1 | 36.85 |
| 06/16/2026 17:34 | 25 | 36.85 |
| 06/16/2026 17:34 | 15 | 36.85 |
| 06/16/2026 17:34 | 2 | 36.85 |
| 06/16/2026 17:34 | 55 | 36.85 |
| 06/16/2026 17:34 | 20 | 36.85 |
| 06/16/2026 17:34 | 25 | 36.85 |
| 06/16/2026 17:34 | 6 | 36.85 |
| 06/16/2026 17:33 | 1 | 36.85 |
| 06/16/2026 17:33 | 2 | 36.85 |
| 06/16/2026 17:33 | 25 | 36.84 |
| 06/16/2026 17:33 | 12 | 36.84 |
| 06/16/2026 17:33 | 6 | 36.84 |
| 06/16/2026 17:33 | 14 | 36.84 |
| 06/16/2026 17:33 | 25 | 36.83 |
| 06/16/2026 17:33 | 13 | 36.83 |
| 06/16/2026 17:33 | 1 | 36.82 |
| 06/16/2026 17:33 | 3 | 36.82 |
| 06/16/2026 17:33 | 20 | 36.82 |
| 06/16/2026 17:33 | 6 | 36.82 |
| 06/16/2026 17:31 | 12 | 36.83 |
| 06/16/2026 17:31 | 13 | 36.83 |
| 06/16/2026 17:31 | 2 | 36.825 |
| 06/16/2026 17:30 | 25 | 36.82 |
| 06/16/2026 17:30 | 12 | 36.82 |
| 06/16/2026 17:30 | 18 | 36.82 |
| 06/16/2026 17:30 | 12 | 36.82 |
| 06/16/2026 17:30 | 1 | 36.82 |
| 06/16/2026 17:29 | 1 | 36.81 |
| 06/16/2026 17:29 | 12 | 36.81 |
| 06/16/2026 17:29 | 25 | 36.81 |
| 06/16/2026 17:29 | 16 | 36.80 |
| 06/16/2026 17:28 | 100 | 36.80 |
| 06/16/2026 17:28 | 25 | 36.80 |
| 06/16/2026 17:28 | 16 | 36.80 |
| 06/16/2026 17:28 | 18 | 36.79 |
| 06/16/2026 17:28 | 25 | 36.79 |
| 06/16/2026 17:28 | 25 | 36.78 |
| 06/16/2026 17:28 | 16 | 36.78 |
| 06/16/2026 17:28 | 107 | 36.78 |
| 06/16/2026 17:28 | 16 | 36.78 |
| 06/16/2026 17:28 | 4 | 36.78 |
| 06/16/2026 17:28 | 1 | 36.78 |
| 06/16/2026 17:28 | 1 | 36.78 |
| 06/16/2026 17:28 | 21 | 36.78 |
| 06/16/2026 17:28 | 14 | 36.78 |
| 06/16/2026 17:28 | 7 | 36.78 |
| 06/16/2026 17:28 | 25 | 36.78 |
| 06/16/2026 17:28 | 25 | 36.79 |
| 06/16/2026 17:28 | 7 | 36.79 |
| 06/16/2026 17:28 | 100 | 36.79 |
| 06/16/2026 17:28 | 25 | 36.80 |
| 06/16/2026 17:28 | 1 | 36.80 |
| 06/16/2026 17:28 | 25 | 36.80 |
| 06/16/2026 17:28 | 275 | 36.80 |
| 06/16/2026 17:28 | 1 | 36.80 |
| 06/16/2026 17:28 | 1 | 36.80 |
| 06/16/2026 17:28 | 1 | 36.80 |
| 06/16/2026 17:27 | 4 | 36.81 |
| 06/16/2026 17:27 | 6 | 36.81 |
| 06/16/2026 17:27 | 19 | 36.81 |
| 06/16/2026 17:27 | 1 | 36.81 |
| 06/16/2026 17:27 | 4 | 36.81 |
| 06/16/2026 17:27 | 20 | 36.81 |
| 06/16/2026 17:27 | 1 | 36.81 |
| 06/16/2026 17:27 | 20 | 36.80 |
| 06/16/2026 17:27 | 1 | 36.81 |
| 06/16/2026 17:27 | 16 | 36.81 |
| 06/16/2026 17:27 | 4 | 36.81 |
| 06/16/2026 17:27 | 100 | 36.81 |
| 06/16/2026 17:27 | 21 | 36.81 |
| 06/16/2026 17:27 | 1 | 36.81 |
| 06/16/2026 17:27 | 20 | 36.81 |
| 06/16/2026 17:27 | 4 | 36.81 |
| 06/16/2026 17:27 | 2 | 36.81 |
| 06/16/2026 17:26 | 25 | 36.80 |
| 06/16/2026 17:26 | 2 | 36.80 |
| 06/16/2026 17:26 | 8 | 36.80 |
| 06/16/2026 17:26 | 16 | 36.80 |
| 06/16/2026 17:26 | 2 | 36.80 |
| 06/16/2026 17:26 | 8 | 36.80 |
| 06/16/2026 17:26 | 2 | 36.80 |
| 06/16/2026 17:26 | 25 | 36.80 |
| 06/16/2026 17:26 | 2 | 36.80 |
| 06/16/2026 17:26 | 1 | 36.81 |
| 06/16/2026 17:26 | 100 | 36.81 |
| 06/16/2026 17:25 | 25 | 36.81 |
| 06/16/2026 17:25 | 20 | 36.81 |
| 06/16/2026 17:25 | 22 | 36.81 |
| 06/16/2026 17:25 | 25 | 36.81 |
| 06/16/2026 17:25 | 30 | 36.81 |
| 06/16/2026 17:25 | 14 | 36.81 |
| 06/16/2026 17:25 | 54 | 36.81 |
| 06/16/2026 17:25 | 6 | 36.81 |
| 06/16/2026 17:24 | 1 | 36.80 |
| 06/16/2026 17:24 | 5 | 36.80 |
| 06/16/2026 17:24 | 100 | 36.80 |
| 06/16/2026 17:24 | 16 | 36.80 |
| 06/16/2026 17:24 | 1 | 36.805 |
| 06/16/2026 17:24 | 8 | 36.80 |
| 06/16/2026 17:24 | 11 | 36.80 |
| 06/16/2026 17:24 | 19 | 36.80 |
| 06/16/2026 17:24 | 16 | 36.80 |
| 06/16/2026 17:24 | 16 | 36.80 |
| 06/16/2026 17:24 | 25 | 36.80 |
| 06/16/2026 17:24 | 24 | 36.80 |
| 06/16/2026 17:24 | 1 | 36.79 |
| 06/16/2026 17:24 | 1 | 36.79 |
| 06/16/2026 17:24 | 25 | 36.79 |
| 06/16/2026 17:24 | 1 | 36.79 |
| 06/16/2026 17:23 | 1 | 36.795 |
| 06/16/2026 17:22 | 3 | 36.79 |
| 06/16/2026 17:22 | 18 | 36.79 |
| 06/16/2026 17:22 | 8 | 36.79 |
| 06/16/2026 17:22 | 15 | 36.79 |
| 06/16/2026 17:22 | 75 | 36.79 |
| 06/16/2026 17:22 | 25 | 36.79 |
| 06/16/2026 17:22 | 25 | 36.78 |
| 06/16/2026 17:22 | 1 | 36.78 |
| 06/16/2026 17:22 | 18 | 36.77 |
| 06/16/2026 17:22 | 15 | 36.77 |
| 06/16/2026 17:22 | 25 | 36.77 |
| 06/16/2026 17:22 | 1 | 36.77 |
| 06/16/2026 17:22 | 23 | 36.77 |
| 06/16/2026 17:22 | 5 | 36.77 |
| 06/16/2026 17:22 | 25 | 36.77 |
| 06/16/2026 17:22 | 5 | 36.78 |
| 06/16/2026 17:22 | 25 | 36.78 |
| 06/16/2026 17:22 | 1 | 36.78 |
| 06/16/2026 17:22 | 100 | 36.78 |
| 06/16/2026 17:22 | 22 | 36.79 |
| 06/16/2026 17:22 | 1 | 36.79 |
| 06/16/2026 17:22 | 25 | 36.79 |
| 06/16/2026 17:22 | 7 | 36.79 |
| 06/16/2026 17:22 | 14 | 36.79 |
| 06/16/2026 17:22 | 18 | 36.79 |
| 06/16/2026 17:22 | 82 | 36.79 |
| 06/16/2026 17:22 | 18 | 36.79 |
| 06/16/2026 17:21 | 1 | 36.805 |
| 06/16/2026 17:21 | 5 | 36.80 |
| 06/16/2026 17:21 | 25 | 36.80 |
| 06/16/2026 17:21 | 25 | 36.80 |
| 06/16/2026 17:21 | 16 | 36.80 |
| 06/16/2026 17:21 | 10 | 36.80 |
| 06/16/2026 17:21 | 1 | 36.80 |
| 06/16/2026 17:21 | 14 | 36.80 |
| 06/16/2026 17:21 | 1 | 36.80 |
| 06/16/2026 17:21 | 15 | 36.80 |
| 06/16/2026 17:20 | 1 | 36.81 |
| 06/16/2026 17:20 | 11 | 36.81 |
| 06/16/2026 17:19 | 1 | 36.80 |
| 06/16/2026 17:19 | 1 | 36.80 |
| 06/16/2026 17:19 | 1 | 36.80 |
| 06/16/2026 17:19 | 1 | 36.80 |
| 06/16/2026 17:18 | 1 | 36.79 |
| 06/16/2026 17:18 | 16 | 36.79 |
| 06/16/2026 17:18 | 2 | 36.79 |
| 06/16/2026 17:18 | 19 | 36.79 |
| 06/16/2026 17:18 | 25 | 36.79 |
| 06/16/2026 17:18 | 18 | 36.79 |
| 06/16/2026 17:17 | 10 | 36.79 |
| 06/16/2026 17:17 | 1 | 36.79 |
| 06/16/2026 17:17 | 1 | 36.79 |
| 06/16/2026 17:17 | 1 | 36.79 |
| 06/16/2026 17:17 | 7 | 36.79 |
| 06/16/2026 17:17 | 25 | 36.80 |
| 06/16/2026 17:17 | 11 | 36.80 |
| 06/16/2026 17:17 | 25 | 36.80 |
| 06/16/2026 17:17 | 1 | 36.80 |
| 06/16/2026 17:16 | 25 | 36.79 |
| 06/16/2026 17:16 | 2 | 36.79 |
| 06/16/2026 17:16 | 8 | 36.79 |
| 06/16/2026 17:16 | 13 | 36.79 |
| 06/16/2026 17:16 | 29 | 36.79 |
| 06/16/2026 17:16 | 25 | 36.79 |
| 06/16/2026 17:16 | 45 | 36.80 |
| 06/16/2026 17:16 | 1 | 36.80 |
| 06/16/2026 17:16 | 100 | 36.80 |
| 06/16/2026 17:16 | 7 | 36.80 |
| 06/16/2026 17:16 | 30 | 36.80 |
| 06/16/2026 17:16 | 100 | 36.80 |
| 06/16/2026 17:16 | 10 | 36.80 |
| 06/16/2026 17:16 | 3 | 36.80 |
| 06/16/2026 17:16 | 20 | 36.80 |
| 06/16/2026 17:16 | 14 | 36.80 |
| 06/16/2026 17:16 | 25 | 36.80 |
| 06/16/2026 17:16 | 4 | 36.81 |
| 06/16/2026 17:16 | 25 | 36.81 |
| 06/16/2026 17:16 | 10 | 36.81 |
| 06/16/2026 17:16 | 62 | 36.81 |
| 06/16/2026 17:16 | 49 | 36.81 |
| 06/16/2026 17:16 | 25 | 36.81 |
| 06/16/2026 17:16 | 1 | 36.81 |
| 06/16/2026 17:16 | 1 | 36.81 |
| 06/16/2026 17:16 | 1 | 36.81 |
| 06/16/2026 17:16 | 1 | 36.81 |
| 06/16/2026 17:16 | 32 | 36.81 |
| 06/16/2026 17:16 | 1 | 36.81 |
| 06/16/2026 17:16 | 30 | 36.81 |
| 06/16/2026 17:16 | 2 | 36.81 |
| 06/16/2026 17:16 | 16 | 36.81 |
| 06/16/2026 17:16 | 25 | 36.80 |
| 06/16/2026 17:16 | 7 | 36.80 |
| 06/16/2026 17:16 | 1 | 36.80 |
| 06/16/2026 17:16 | 1 | 36.80 |
| 06/16/2026 17:16 | 23 | 36.80 |
| 06/16/2026 17:16 | 7 | 36.80 |
| 06/16/2026 17:15 | 5 | 36.80 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 3 | 36.79 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 3 | 36.79 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 1 | 36.79 |
| 06/16/2026 17:15 | 20 | 36.79 |
| 06/16/2026 17:14 | 10 | 36.79 |
| 06/16/2026 17:14 | 2 | 36.79 |
| 06/16/2026 17:14 | 9 | 36.79 |
| 06/16/2026 17:14 | 14 | 36.80 |
| 06/16/2026 17:14 | 25 | 36.80 |
| 06/16/2026 17:14 | 16 | 36.80 |
| 06/16/2026 17:14 | 16 | 36.81 |
| 06/16/2026 17:14 | 25 | 36.81 |
| 06/16/2026 17:14 | 100 | 36.81 |
| 06/16/2026 17:14 | 16 | 36.81 |
| 06/16/2026 17:14 | 55 | 36.81 |
| 06/16/2026 17:14 | 25 | 36.81 |
| 06/16/2026 17:14 | 20 | 36.81 |
| 06/16/2026 17:14 | 30 | 36.81 |
| 06/16/2026 17:14 | 30 | 36.81 |
| 06/16/2026 17:14 | 1 | 36.81 |
| 06/16/2026 17:14 | 100 | 36.81 |
| 06/16/2026 17:14 | 25 | 36.81 |
| 06/16/2026 17:14 | 100 | 36.81 |
| 06/16/2026 17:14 | 16 | 36.81 |
| 06/16/2026 17:14 | 14 | 36.80 |
| 06/16/2026 17:14 | 25 | 36.80 |
| 06/16/2026 17:14 | 12 | 36.80 |
| 06/16/2026 17:14 | 100 | 36.795 |
| 06/16/2026 17:14 | 37 | 36.795 |
| 06/16/2026 17:13 | 22 | 36.78 |
| 06/16/2026 17:13 | 25 | 36.78 |
| 06/16/2026 17:13 | 32 | 36.78 |
| 06/16/2026 17:13 | 3 | 36.78 |
| 06/16/2026 17:13 | 25 | 36.77 |
| 06/16/2026 17:13 | 7 | 36.77 |
| 06/16/2026 17:13 | 9 | 36.77 |
| 06/16/2026 17:13 | 25 | 36.77 |
| 06/16/2026 17:12 | 25 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:12 | 14 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:12 | 5 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:12 | 25 | 36.77 |
| 06/16/2026 17:12 | 25 | 36.78 |
| 06/16/2026 17:12 | 7 | 36.78 |
| 06/16/2026 17:12 | 25 | 36.78 |
| 06/16/2026 17:12 | 7 | 36.78 |
| 06/16/2026 17:12 | 100 | 36.775 |
| 06/16/2026 17:12 | 16 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:12 | 2 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:12 | 1 | 36.77 |
| 06/16/2026 17:11 | 5 | 36.78 |
| 06/16/2026 17:11 | 19 | 36.78 |
| 06/16/2026 17:11 | 25 | 36.78 |
| 06/16/2026 17:11 | 1 | 36.78 |
| 06/16/2026 17:11 | 15 | 36.78 |
| 06/16/2026 17:11 | 16 | 36.79 |
| 06/16/2026 17:11 | 25 | 36.79 |
| 06/16/2026 17:11 | 19 | 36.79 |
| 06/16/2026 17:11 | 16 | 36.79 |
| 06/16/2026 17:11 | 6 | 36.79 |
| 06/16/2026 17:11 | 3 | 36.79 |
| 06/16/2026 17:11 | 1 | 36.78 |
| 06/16/2026 17:11 | 13 | 36.78 |
| 06/16/2026 17:11 | 5 | 36.78 |
| 06/16/2026 17:11 | 1 | 36.78 |
| 06/16/2026 17:11 | 15 | 36.78 |
| 06/16/2026 17:11 | 8 | 36.78 |
| 06/16/2026 17:10 | 33 | 36.77 |
| 06/16/2026 17:10 | 20 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 20 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 22 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 22 | 36.78 |
| 06/16/2026 17:10 | 25 | 36.78 |
| 06/16/2026 17:10 | 100 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 20 | 36.78 |
| 06/16/2026 17:10 | 1 | 36.78 |
| 06/16/2026 17:10 | 22 | 36.78 |
| 06/16/2026 17:10 | 22 | 36.78 |
| 06/16/2026 17:09 | 3 | 36.79 |
| 06/16/2026 17:09 | 25 | 36.78 |
| 06/16/2026 17:09 | 2 | 36.78 |
| 06/16/2026 17:09 | 30 | 36.78 |
| 06/16/2026 17:09 | 16 | 36.77 |
| 06/16/2026 17:09 | 100 | 36.77 |
| 06/16/2026 17:09 | 10 | 36.77 |
| 06/16/2026 17:09 | 3 | 36.77 |
| 06/16/2026 17:09 | 100 | 36.77 |
| 06/16/2026 17:09 | 100 | 36.77 |
| 06/16/2026 17:09 | 1 | 36.77 |
| 06/16/2026 17:09 | 16 | 36.77 |
| 06/16/2026 17:09 | 15 | 36.78 |
| 06/16/2026 17:08 | 50 | 36.78 |
| 06/16/2026 17:08 | 50 | 36.78 |
| 06/16/2026 17:08 | 100 | 36.78 |
| 06/16/2026 17:08 | 25 | 36.78 |
| 06/16/2026 17:08 | 12 | 36.78 |
| 06/16/2026 17:08 | 24 | 36.78 |
| 06/16/2026 17:08 | 6 | 36.78 |
| 06/16/2026 17:08 | 6 | 36.78 |
| 06/16/2026 17:08 | 25 | 36.77 |
| 06/16/2026 17:08 | 1 | 36.77 |
| 06/16/2026 17:08 | 40 | 36.77 |
| 06/16/2026 17:08 | 18 | 36.77 |
| 06/16/2026 17:08 | 1 | 36.77 |
| 06/16/2026 17:08 | 25 | 36.76 |
| 06/16/2026 17:08 | 18 | 36.76 |
| 06/16/2026 17:08 | 2 | 36.76 |
| 06/16/2026 17:08 | 25 | 36.76 |
| 06/16/2026 17:08 | 18 | 36.76 |
| 06/16/2026 17:07 | 5 | 36.76 |
| 06/16/2026 17:07 | 25 | 36.76 |
| 06/16/2026 17:07 | 18 | 36.76 |
| 06/16/2026 17:07 | 10 | 36.76 |
| 06/16/2026 17:07 | 10 | 36.76 |
| 06/16/2026 17:07 | 54 | 36.76 |
| 06/16/2026 17:07 | 46 | 36.76 |
| 06/16/2026 17:07 | 18 | 36.76 |
| 06/16/2026 17:07 | 25 | 36.76 |
| 06/16/2026 17:07 | 1 | 36.76 |
| 06/16/2026 17:07 | 10 | 36.76 |
| 06/16/2026 17:07 | 4 | 36.76 |
| 06/16/2026 17:07 | 1 | 36.76 |
| 06/16/2026 17:06 | 1 | 36.76 |
| 06/16/2026 17:06 | 18 | 36.76 |
| 06/16/2026 17:06 | 18 | 36.76 |
| 06/16/2026 17:06 | 1 | 36.76 |
| 06/16/2026 17:06 | 7 | 36.76 |
| 06/16/2026 17:06 | 92 | 36.76 |
| 06/16/2026 17:06 | 8 | 36.76 |
| 06/16/2026 17:06 | 16 | 36.76 |
| 06/16/2026 17:06 | 1 | 36.76 |
| 06/16/2026 17:06 | 18 | 36.76 |
| 06/16/2026 17:06 | 1 | 36.75 |
| 06/16/2026 17:05 | 9 | 36.75 |
| 06/16/2026 17:05 | 9 | 36.75 |
| 06/16/2026 17:05 | 7 | 36.75 |
| 06/16/2026 17:05 | 14 | 36.75 |
| 06/16/2026 17:05 | 80 | 36.74 |
| 06/16/2026 17:05 | 18 | 36.74 |
| 06/16/2026 17:05 | 16 | 36.73 |
| 06/16/2026 17:05 | 14 | 36.73 |
| 06/16/2026 17:05 | 15 | 36.73 |
| 06/16/2026 17:05 | 14 | 36.73 |
| 06/16/2026 17:05 | 100 | 36.72 |
| 06/16/2026 17:05 | 15 | 36.72 |
| 06/16/2026 17:05 | 100 | 36.72 |
| 06/16/2026 17:05 | 100 | 36.72 |
| 06/16/2026 17:05 | 5 | 36.72 |
| 06/16/2026 17:05 | 5 | 36.72 |
| 06/16/2026 17:05 | 100 | 36.72 |
| 06/16/2026 17:05 | 100 | 36.73 |
| 06/16/2026 17:05 | 1 | 36.73 |
| 06/16/2026 17:05 | 4 | 36.73 |
| 06/16/2026 17:04 | 56 | 36.74 |
| 06/16/2026 17:04 | 7 | 36.74 |
| 06/16/2026 17:04 | 1 | 36.74 |
| 06/16/2026 17:04 | 78 | 36.75 |
| 06/16/2026 17:04 | 1 | 36.75 |
| 06/16/2026 17:04 | 18 | 36.76 |
| 06/16/2026 17:04 | 25 | 36.76 |
| 06/16/2026 17:04 | 1 | 36.76 |
| 06/16/2026 17:04 | 3 | 36.77 |
| 06/16/2026 17:04 | 21 | 36.77 |
| 06/16/2026 17:04 | 14 | 36.77 |
| 06/16/2026 17:04 | 10 | 36.78 |
| 06/16/2026 17:04 | 4 | 36.78 |
| 06/16/2026 17:04 | 12 | 36.78 |
| 06/16/2026 17:04 | 14 | 36.78 |
| 06/16/2026 17:04 | 25 | 36.78 |
| 06/16/2026 17:04 | 1 | 36.79 |
| 06/16/2026 17:04 | 10 | 36.79 |
| 06/16/2026 17:04 | 40 | 36.79 |
| 06/16/2026 17:04 | 27 | 36.78 |
| 06/16/2026 17:04 | 25 | 36.78 |
| 06/16/2026 17:04 | 5 | 36.78 |
| 06/16/2026 17:04 | 100 | 36.78 |
| 06/16/2026 17:04 | 1 | 36.78 |
| 06/16/2026 17:04 | 6 | 36.78 |
| 06/16/2026 17:04 | 1 | 36.78 |
| 06/16/2026 17:04 | 12 | 36.78 |
| 06/16/2026 17:04 | 24 | 36.78 |
| 06/16/2026 17:04 | 1 | 36.78 |
| 06/16/2026 17:04 | 10 | 36.79 |
| 06/16/2026 17:04 | 25 | 36.79 |
| 06/16/2026 17:04 | 1 | 36.79 |
| 06/16/2026 17:04 | 2 | 36.79 |
| 06/16/2026 17:04 | 25 | 36.80 |
| 06/16/2026 17:04 | 24 | 36.80 |
| 06/16/2026 17:04 | 10 | 36.81 |
| 06/16/2026 17:04 | 33 | 36.81 |
| 06/16/2026 17:04 | 67 | 36.81 |
| 06/16/2026 17:04 | 25 | 36.81 |
| 06/16/2026 17:04 | 42 | 36.81 |
| 06/16/2026 17:04 | 16 | 36.81 |
| 06/16/2026 17:04 | 1 | 36.80 |
| 06/16/2026 17:04 | 18 | 36.81 |
| 06/16/2026 17:03 | 5 | 36.815 |
| 06/16/2026 17:03 | 10 | 36.81 |
| 06/16/2026 17:03 | 100 | 36.815 |
| 06/16/2026 17:03 | 14 | 36.82 |
| 06/16/2026 17:03 | 25 | 36.82 |
| 06/16/2026 17:03 | 14 | 36.82 |
| 06/16/2026 17:02 | 25 | 36.81 |
| 06/16/2026 17:02 | 16 | 36.81 |
| 06/16/2026 17:02 | 12 | 36.81 |
| 06/16/2026 17:02 | 6 | 36.81 |
| 06/16/2026 17:02 | 4 | 36.79 |
| 06/16/2026 17:02 | 16 | 36.78 |
| 06/16/2026 17:02 | 25 | 36.78 |
| 06/16/2026 17:02 | 25 | 36.78 |
| 06/16/2026 17:02 | 1 | 36.78 |
| 06/16/2026 17:02 | 18 | 36.78 |
| 06/16/2026 17:02 | 5 | 36.79 |
| 06/16/2026 17:02 | 16 | 36.79 |
| 06/16/2026 17:01 | 9 | 36.79 |
| 06/16/2026 17:01 | 25 | 36.79 |
| 06/16/2026 17:01 | 1 | 36.79 |
| 06/16/2026 17:01 | 22 | 36.79 |
| 06/16/2026 17:01 | 3 | 36.79 |
| 06/16/2026 17:01 | 16 | 36.79 |
| 06/16/2026 17:00 | 150 | 36.80 |
| 06/16/2026 17:00 | 5 | 36.80 |
| 06/16/2026 17:00 | 28 | 36.79 |
| 06/16/2026 17:00 | 40 | 36.79 |
| 06/16/2026 16:59 | 8 | 36.78 |
| 06/16/2026 16:59 | 25 | 36.78 |
| 06/16/2026 16:59 | 25 | 36.77 |
| 06/16/2026 16:59 | 16 | 36.77 |
| 06/16/2026 16:59 | 25 | 36.78 |
| 06/16/2026 16:59 | 9 | 36.78 |
| 06/16/2026 16:59 | 1 | 36.78 |
| 06/16/2026 16:59 | 25 | 36.78 |
| 06/16/2026 16:59 | 12 | 36.78 |
| 06/16/2026 16:59 | 10 | 36.78 |
| 06/16/2026 16:59 | 100 | 36.78 |
| 06/16/2026 16:59 | 25 | 36.78 |
| 06/16/2026 16:59 | 12 | 36.78 |
| 06/16/2026 16:59 | 12 | 36.78 |
| 06/16/2026 16:59 | 12 | 36.78 |
| 06/16/2026 16:58 | 100 | 36.78 |
| 06/16/2026 16:58 | 25 | 36.78 |
| 06/16/2026 16:58 | 12 | 36.78 |
| 06/16/2026 16:58 | 12 | 36.78 |
| 06/16/2026 16:58 | 25 | 36.78 |
| 06/16/2026 16:58 | 25 | 36.78 |
| 06/16/2026 16:58 | 12 | 36.78 |
| 06/16/2026 16:57 | 1 | 36.78 |
| 06/16/2026 16:57 | 24 | 36.78 |
| 06/16/2026 16:57 | 18 | 36.78 |
| 06/16/2026 16:57 | 4 | 36.77 |
| 06/16/2026 16:57 | 113 | 36.76 |
| 06/16/2026 16:57 | 28 | 36.76 |
| 06/16/2026 16:57 | 1 | 36.76 |
| 06/16/2026 16:57 | 100 | 36.77 |
| 06/16/2026 16:57 | 1 | 36.77 |
| 06/16/2026 16:56 | 100 | 36.775 |
| 06/16/2026 16:56 | 100 | 36.78 |
| 06/16/2026 16:56 | 12 | 36.78 |
| 06/16/2026 16:56 | 25 | 36.78 |
| 06/16/2026 16:56 | 12 | 36.78 |
| 06/16/2026 16:56 | 100 | 36.78 |
| 06/16/2026 16:56 | 25 | 36.79 |
| 06/16/2026 16:56 | 16 | 36.79 |
| 06/16/2026 16:56 | 19 | 36.78 |
| 06/16/2026 16:56 | 24 | 36.78 |
| 06/16/2026 16:56 | 12 | 36.78 |
| 06/16/2026 16:56 | 12 | 36.78 |
| 06/16/2026 16:56 | 27 | 36.77 |
| 06/16/2026 16:56 | 16 | 36.77 |
| 06/16/2026 16:56 | 19 | 36.77 |
| 06/16/2026 16:56 | 6 | 36.77 |
| 06/16/2026 16:56 | 25 | 36.77 |
| 06/16/2026 16:56 | 16 | 36.76 |
| 06/16/2026 16:55 | 1 | 36.76 |
| 06/16/2026 16:55 | 100 | 36.76 |
| 06/16/2026 16:55 | 25 | 36.76 |
| 06/16/2026 16:55 | 18 | 36.76 |
| 06/16/2026 16:55 | 120 | 36.75 |
| 06/16/2026 16:55 | 6 | 36.75 |
| 06/16/2026 16:55 | 4 | 36.75 |
| 06/16/2026 16:54 | 14 | 36.75 |
| 06/16/2026 16:54 | 84 | 36.75 |
| 06/16/2026 16:54 | 14 | 36.75 |
| 06/16/2026 16:54 | 7 | 36.75 |
| 06/16/2026 16:54 | 25 | 36.75 |
| 06/16/2026 16:54 | 5 | 36.745 |
| 06/16/2026 16:53 | 1 | 36.745 |
| 06/16/2026 16:53 | 8 | 36.75 |
| 06/16/2026 16:53 | 7 | 36.75 |
| 06/16/2026 16:53 | 35 | 36.75 |
| 06/16/2026 16:53 | 20 | 36.76 |
| 06/16/2026 16:53 | 25 | 36.76 |
| 06/16/2026 16:53 | 150 | 36.76 |
| 06/16/2026 16:53 | 50 | 36.76 |
| 06/16/2026 16:53 | 7 | 36.76 |
| 06/16/2026 16:53 | 7 | 36.76 |
| 06/16/2026 16:53 | 1 | 36.76 |
| 06/16/2026 16:53 | 100 | 36.77 |
| 06/16/2026 16:53 | 30 | 36.77 |
| 06/16/2026 16:53 | 1 | 36.77 |
| 06/16/2026 16:53 | 6 | 36.78 |
| 06/16/2026 16:53 | 2 | 36.78 |
| 06/16/2026 16:52 | 1 | 36.78 |
| 06/16/2026 16:52 | 13 | 36.795 |
| 06/16/2026 16:51 | 100 | 36.78 |
| 06/16/2026 16:51 | 16 | 36.78 |
| 06/16/2026 16:51 | 16 | 36.78 |
| 06/16/2026 16:51 | 100 | 36.78 |
| 06/16/2026 16:51 | 100 | 36.79 |
| 06/16/2026 16:51 | 25 | 36.79 |
| 06/16/2026 16:51 | 3 | 36.79 |
| 06/16/2026 16:51 | 30 | 36.78 |
| 06/16/2026 16:51 | 80 | 36.78 |
| 06/16/2026 16:51 | 5 | 36.78 |
| 06/16/2026 16:50 | 100 | 36.78 |
| 06/16/2026 16:50 | 1 | 36.78 |
| 06/16/2026 16:50 | 7 | 36.79 |
| 06/16/2026 16:50 | 150 | 36.78 |
| 06/16/2026 16:50 | 12 | 36.78 |
| 06/16/2026 16:50 | 2 | 36.78 |
| 06/16/2026 16:50 | 25 | 36.78 |
| 06/16/2026 16:50 | 16 | 36.77 |
| 06/16/2026 16:50 | 8 | 36.77 |
| 06/16/2026 16:50 | 1 | 36.77 |
| 06/16/2026 16:50 | 1 | 36.77 |
| 06/16/2026 16:50 | 1 | 36.77 |
| 06/16/2026 16:50 | 1 | 36.78 |
| 06/16/2026 16:50 | 1 | 36.79 |
| 06/16/2026 16:50 | 1 | 36.79 |
| 06/16/2026 16:50 | 6 | 36.79 |
| 06/16/2026 16:49 | 14 | 36.80 |
| 06/16/2026 16:49 | 1 | 36.80 |
| 06/16/2026 16:49 | 20 | 36.80 |
| 06/16/2026 16:49 | 1 | 36.80 |
| 06/16/2026 16:49 | 25 | 36.80 |
| 06/16/2026 16:49 | 26 | 36.80 |
| 06/16/2026 16:49 | 21 | 36.80 |
| 06/16/2026 16:49 | 25 | 36.80 |
| 06/16/2026 16:49 | 14 | 36.80 |
| 06/16/2026 16:49 | 1 | 36.80 |
| 06/16/2026 16:49 | 1 | 36.81 |
| 06/16/2026 16:49 | 14 | 36.82 |
| 06/16/2026 16:49 | 25 | 36.82 |
| 06/16/2026 16:49 | 26 | 36.82 |
| 06/16/2026 16:49 | 25 | 36.82 |
| 06/16/2026 16:49 | 5 | 36.82 |
| 06/16/2026 16:49 | 7 | 36.82 |
| 06/16/2026 16:49 | 7 | 36.82 |
| 06/16/2026 16:49 | 25 | 36.82 |
| 06/16/2026 16:49 | 1 | 36.82 |
| 06/16/2026 16:49 | 7 | 36.82 |
| 06/16/2026 16:49 | 50 | 36.82 |
| 06/16/2026 16:49 | 28 | 36.82 |
| 06/16/2026 16:49 | 100 | 36.82 |
| 06/16/2026 16:49 | 14 | 36.82 |
| 06/16/2026 16:49 | 7 | 36.82 |
| 06/16/2026 16:49 | 7 | 36.82 |
| 06/16/2026 16:49 | 14 | 36.82 |
| 06/16/2026 16:49 | 12 | 36.82 |
| 06/16/2026 16:49 | 25 | 36.83 |
| 06/16/2026 16:49 | 25 | 36.83 |
| 06/16/2026 16:49 | 1 | 36.83 |
| 06/16/2026 16:49 | 25 | 36.83 |
| 06/16/2026 16:48 | 80 | 36.83 |
| 06/16/2026 16:48 | 1 | 36.83 |
| 06/16/2026 16:48 | 5 | 36.83 |
| 06/16/2026 16:48 | 100 | 36.83 |
| 06/16/2026 16:48 | 25 | 36.83 |
| 06/16/2026 16:48 | 1 | 36.83 |
| 06/16/2026 16:48 | 13 | 36.835 |
| 06/16/2026 16:48 | 1 | 36.83 |
| 06/16/2026 16:47 | 16 | 36.83 |
| 06/16/2026 16:47 | 25 | 36.83 |
| 06/16/2026 16:47 | 19 | 36.83 |
| 06/16/2026 16:47 | 25 | 36.83 |
| 06/16/2026 16:47 | 1 | 36.83 |
| 06/16/2026 16:47 | 19 | 36.83 |
| 06/16/2026 16:47 | 16 | 36.83 |
| 06/16/2026 16:47 | 1 | 36.83 |
| 06/16/2026 16:47 | 25 | 36.83 |
| 06/16/2026 16:47 | 18 | 36.83 |
| 06/16/2026 16:47 | 11 | 36.83 |
| 06/16/2026 16:47 | 14 | 36.83 |
| 06/16/2026 16:47 | 100 | 36.84 |
| 06/16/2026 16:47 | 18 | 36.84 |
| 06/16/2026 16:47 | 14 | 36.84 |
| 06/16/2026 16:47 | 3 | 36.84 |
| 06/16/2026 16:47 | 19 | 36.84 |
| 06/16/2026 16:47 | 6 | 36.84 |
| 06/16/2026 16:47 | 3 | 36.84 |
| 06/16/2026 16:47 | 18 | 36.84 |
| 06/16/2026 16:47 | 18 | 36.84 |
| 06/16/2026 16:47 | 25 | 36.84 |
| 06/16/2026 16:47 | 14 | 36.84 |
| 06/16/2026 16:46 | 25 | 36.85 |
| 06/16/2026 16:46 | 18 | 36.85 |
| 06/16/2026 16:46 | 24 | 36.85 |
| 06/16/2026 16:46 | 1 | 36.85 |
| 06/16/2026 16:46 | 4 | 36.85 |
| 06/16/2026 16:46 | 13 | 36.85 |
| 06/16/2026 16:46 | 65 | 36.85 |
| 06/16/2026 16:46 | 2 | 36.85 |
| 06/16/2026 16:46 | 25 | 36.85 |
| 06/16/2026 16:46 | 18 | 36.85 |
| 06/16/2026 16:46 | 25 | 36.84 |
| 06/16/2026 16:46 | 14 | 36.84 |
| 06/16/2026 16:46 | 50 | 36.84 |
| 06/16/2026 16:46 | 50 | 36.84 |
| 06/16/2026 16:46 | 25 | 36.84 |
| 06/16/2026 16:46 | 1 | 36.84 |
| 06/16/2026 16:46 | 12 | 36.84 |
| 06/16/2026 16:46 | 40 | 36.84 |
| 06/16/2026 16:46 | 40 | 36.84 |
| 06/16/2026 16:46 | 25 | 36.84 |
| 06/16/2026 16:46 | 14 | 36.84 |
| 06/16/2026 16:46 | 16 | 36.83 |
| 06/16/2026 16:46 | 1 | 36.83 |
| 06/16/2026 16:46 | 15 | 36.83 |
| 06/16/2026 16:45 | 39 | 36.835 |
| 06/16/2026 16:45 | 11 | 36.84 |
| 06/16/2026 16:45 | 40 | 36.84 |
| 06/16/2026 16:45 | 12 | 36.83 |
| 06/16/2026 16:45 | 38 | 36.83 |
| 06/16/2026 16:45 | 16 | 36.83 |
| 06/16/2026 16:45 | 25 | 36.83 |
| 06/16/2026 16:45 | 14 | 36.84 |
| 06/16/2026 16:45 | 14 | 36.84 |
| 06/16/2026 16:45 | 100 | 36.84 |
| 06/16/2026 16:44 | 73 | 36.85 |
| 06/16/2026 16:44 | 13 | 36.855 |
| 06/16/2026 16:43 | 75 | 36.86 |
| 06/16/2026 16:43 | 25 | 36.86 |
| 06/16/2026 16:43 | 21 | 36.86 |
| 06/16/2026 16:43 | 21 | 36.86 |
| 06/16/2026 16:42 | 19 | 36.86 |
| 06/16/2026 16:42 | 6 | 36.86 |
| 06/16/2026 16:42 | 14 | 36.86 |
| 06/16/2026 16:41 | 17 | 36.86 |
| 06/16/2026 16:41 | 25 | 36.86 |
| 06/16/2026 16:41 | 1 | 36.87 |
| 06/16/2026 16:41 | 7 | 36.88 |
| 06/16/2026 16:41 | 100 | 36.88 |
| 06/16/2026 16:41 | 5 | 36.89 |
| 06/16/2026 16:40 | 12 | 36.89 |
| 06/16/2026 16:40 | 25 | 36.89 |
| 06/16/2026 16:40 | 12 | 36.89 |
| 06/16/2026 16:40 | 1 | 36.88 |
| 06/16/2026 16:40 | 14 | 36.87 |
| 06/16/2026 16:40 | 2 | 36.87 |
| 06/16/2026 16:39 | 12 | 36.87 |
| 06/16/2026 16:39 | 14 | 36.87 |
| 06/16/2026 16:39 | 16 | 36.87 |
| 06/16/2026 16:39 | 150 | 36.87 |
| 06/16/2026 16:39 | 55 | 36.87 |
| 06/16/2026 16:39 | 65 | 36.87 |
| 06/16/2026 16:39 | 18 | 36.85 |
| 06/16/2026 16:39 | 25 | 36.85 |
| 06/16/2026 16:39 | 14 | 36.85 |
| 06/16/2026 16:39 | 17 | 36.85 |
| 06/16/2026 16:39 | 8 | 36.85 |
| 06/16/2026 16:39 | 14 | 36.85 |
| 06/16/2026 16:39 | 19 | 36.86 |
| 06/16/2026 16:39 | 6 | 36.86 |
| 06/16/2026 16:39 | 20 | 36.86 |
| 06/16/2026 16:39 | 14 | 36.86 |
| 06/16/2026 16:39 | 25 | 36.86 |
| 06/16/2026 16:39 | 14 | 36.86 |
| 06/16/2026 16:39 | 12 | 36.87 |
| 06/16/2026 16:39 | 1 | 36.86 |
| 06/16/2026 16:38 | 25 | 36.86 |
| 06/16/2026 16:38 | 14 | 36.86 |
| 06/16/2026 16:38 | 3 | 36.88 |
| 06/16/2026 16:38 | 13 | 36.89 |
| 06/16/2026 16:38 | 26 | 36.89 |
| 06/16/2026 16:38 | 2 | 36.89 |
| 06/16/2026 16:37 | 17 | 36.90 |
| 06/16/2026 16:37 | 5 | 36.90 |
| 06/16/2026 16:37 | 1 | 36.90 |
| 06/16/2026 16:36 | 25 | 36.90 |
| 06/16/2026 16:36 | 16 | 36.90 |
| 06/16/2026 16:35 | 22 | 36.89 |
| 06/16/2026 16:35 | 10 | 36.89 |
| 06/16/2026 16:35 | 22 | 36.88 |
| 06/16/2026 16:35 | 12 | 36.88 |
| 06/16/2026 16:35 | 12 | 36.88 |
| 06/16/2026 16:35 | 25 | 36.88 |
| 06/16/2026 16:35 | 6 | 36.88 |
| 06/16/2026 16:35 | 13 | 36.885 |
| 06/16/2026 16:34 | 100 | 36.885 |
| 06/16/2026 16:34 | 7 | 36.885 |
| 06/16/2026 16:34 | 100 | 36.88 |
| 06/16/2026 16:34 | 23 | 36.88 |
| 06/16/2026 16:34 | 100 | 36.88 |
| 06/16/2026 16:34 | 23 | 36.88 |
| 06/16/2026 16:34 | 100 | 36.88 |
| 06/16/2026 16:34 | 12 | 36.88 |
| 06/16/2026 16:34 | 25 | 36.88 |
| 06/16/2026 16:34 | 22 | 36.88 |
| 06/16/2026 16:34 | 25 | 36.88 |
| 06/16/2026 16:34 | 37 | 36.88 |
| 06/16/2026 16:34 | 63 | 36.88 |
| 06/16/2026 16:34 | 100 | 36.88 |
| 06/16/2026 16:34 | 12 | 36.88 |
| 06/16/2026 16:34 | 100 | 36.89 |
| 06/16/2026 16:34 | 25 | 36.89 |
| 06/16/2026 16:34 | 10 | 36.89 |
| 06/16/2026 16:34 | 22 | 36.89 |
| 06/16/2026 16:34 | 1 | 36.89 |
| 06/16/2026 16:34 | 25 | 36.89 |
| 06/16/2026 16:34 | 25 | 36.89 |
| 06/16/2026 16:34 | 10 | 36.89 |
| 06/16/2026 16:34 | 80 | 36.86 |
| 06/16/2026 16:34 | 25 | 36.85 |
| 06/16/2026 16:34 | 14 | 36.85 |
| 06/16/2026 16:33 | 14 | 36.85 |
| 06/16/2026 16:33 | 18 | 36.85 |
| 06/16/2026 16:33 | 100 | 36.85 |
| 06/16/2026 16:33 | 14 | 36.85 |
| 06/16/2026 16:33 | 14 | 36.85 |
| 06/16/2026 16:33 | 17 | 36.86 |
| 06/16/2026 16:33 | 17 | 36.86 |
| 06/16/2026 16:33 | 17 | 36.86 |
| 06/16/2026 16:33 | 12 | 36.86 |
| 06/16/2026 16:33 | 17 | 36.86 |
| 06/16/2026 16:33 | 40 | 36.86 |
| 06/16/2026 16:33 | 31 | 36.86 |
| 06/16/2026 16:33 | 14 | 36.85 |
| 06/16/2026 16:33 | 100 | 36.86 |
| 06/16/2026 16:33 | 14 | 36.86 |
| 06/16/2026 16:33 | 25 | 36.86 |
| 06/16/2026 16:33 | 12 | 36.86 |
| 06/16/2026 16:33 | 63 | 36.86 |
| 06/16/2026 16:33 | 87 | 36.86 |
| 06/16/2026 16:33 | 13 | 36.86 |
| 06/16/2026 16:33 | 12 | 36.86 |
| 06/16/2026 16:33 | 14 | 36.86 |
| 06/16/2026 16:33 | 27 | 36.86 |
| 06/16/2026 16:33 | 73 | 36.86 |
| 06/16/2026 16:33 | 12 | 36.86 |
| 06/16/2026 16:33 | 28 | 36.87 |
| 06/16/2026 16:33 | 10 | 36.87 |
| 06/16/2026 16:33 | 25 | 36.88 |
| 06/16/2026 16:33 | 12 | 36.88 |
| 06/16/2026 16:32 | 40 | 36.86 |
| 06/16/2026 16:32 | 14 | 36.86 |
| 06/16/2026 16:31 | 12 | 36.86 |
| 06/16/2026 16:31 | 14 | 36.86 |
| 06/16/2026 16:31 | 16 | 36.86 |
| 06/16/2026 16:31 | 25 | 36.85 |
| 06/16/2026 16:31 | 14 | 36.85 |
| 06/16/2026 16:31 | 5 | 36.85 |
| 06/16/2026 16:31 | 25 | 36.86 |
| 06/16/2026 16:31 | 12 | 36.86 |
| 06/16/2026 16:31 | 100 | 36.855 |
| 06/16/2026 16:31 | 6 | 36.85 |
| 06/16/2026 16:31 | 18 | 36.85 |
| 06/16/2026 16:31 | 100 | 36.845 |
| 06/16/2026 16:31 | 12 | 36.84 |
| 06/16/2026 16:31 | 14 | 36.83 |
| 06/16/2026 16:31 | 14 | 36.83 |
| 06/16/2026 16:31 | 98 | 36.83 |
| 06/16/2026 16:30 | 21 | 36.80 |
| 06/16/2026 16:30 | 18 | 36.81 |
| 06/16/2026 16:30 | 14 | 36.81 |
| 06/16/2026 16:30 | 25 | 36.81 |
| 06/16/2026 16:30 | 11 | 36.80 |
| 06/16/2026 16:30 | 3 | 36.80 |
| 06/16/2026 16:30 | 9 | 36.80 |
| 06/16/2026 16:30 | 2 | 36.81 |
| 06/16/2026 16:30 | 14 | 36.80 |
| 06/16/2026 16:30 | 12 | 36.80 |
| 06/16/2026 16:29 | 33 | 36.81 |
| 06/16/2026 16:29 | 41 | 36.81 |
| 06/16/2026 16:29 | 46 | 36.81 |
| 06/16/2026 16:29 | 14 | 36.81 |
| 06/16/2026 16:29 | 100 | 36.80 |
| 06/16/2026 16:29 | 40 | 36.79 |
| 06/16/2026 16:29 | 80 | 36.79 |
| 06/16/2026 16:29 | 1 | 36.77 |
| 06/16/2026 16:29 | 22 | 36.77 |
| 06/16/2026 16:29 | 100 | 36.77 |
| 06/16/2026 16:29 | 25 | 36.77 |
| 06/16/2026 16:29 | 12 | 36.77 |
| 06/16/2026 16:29 | 16 | 36.76 |
| 06/16/2026 16:29 | 22 | 36.76 |
| 06/16/2026 16:29 | 28 | 36.76 |
| 06/16/2026 16:28 | 10 | 36.80 |
| 06/16/2026 16:28 | 12 | 36.82 |
| 06/16/2026 16:27 | 14 | 36.81 |
| 06/16/2026 16:27 | 25 | 36.81 |
| 06/16/2026 16:27 | 22 | 36.81 |
| 06/16/2026 16:27 | 100 | 36.80 |
| 06/16/2026 16:27 | 81 | 36.80 |
| 06/16/2026 16:27 | 18 | 36.80 |
| 06/16/2026 16:27 | 18 | 36.81 |
| 06/16/2026 16:27 | 25 | 36.81 |
| 06/16/2026 16:27 | 14 | 36.81 |
| 06/16/2026 16:27 | 32 | 36.81 |
| 06/16/2026 16:27 | 25 | 36.81 |
| 06/16/2026 16:27 | 14 | 36.81 |
| 06/16/2026 16:27 | 28 | 36.81 |
| 06/16/2026 16:27 | 7 | 36.81 |
| 06/16/2026 16:27 | 100 | 36.81 |
| 06/16/2026 16:27 | 35 | 36.81 |
| 06/16/2026 16:27 | 28 | 36.81 |
| 06/16/2026 16:27 | 5 | 36.82 |
| 06/16/2026 16:27 | 25 | 36.82 |
| 06/16/2026 16:27 | 16 | 36.82 |
| 06/16/2026 16:27 | 11 | 36.82 |
| 06/16/2026 16:27 | 11 | 36.82 |
| 06/16/2026 16:26 | 100 | 36.83 |
| 06/16/2026 16:26 | 11 | 36.83 |
| 06/16/2026 16:26 | 100 | 36.83 |
| 06/16/2026 16:26 | 24 | 36.83 |
| 06/16/2026 16:26 | 25 | 36.83 |
| 06/16/2026 16:26 | 11 | 36.83 |
| 06/16/2026 16:26 | 25 | 36.83 |
| 06/16/2026 16:26 | 11 | 36.83 |
| 06/16/2026 16:26 | 14 | 36.83 |
| 06/16/2026 16:26 | 12 | 36.84 |
| 06/16/2026 16:26 | 25 | 36.87 |
| 06/16/2026 16:26 | 10 | 36.87 |
| 06/16/2026 16:26 | 10 | 36.87 |
| 06/16/2026 16:26 | 25 | 36.87 |
| 06/16/2026 16:26 | 10 | 36.87 |
| 06/16/2026 16:26 | 25 | 36.86 |
| 06/16/2026 16:26 | 12 | 36.86 |
| 06/16/2026 16:26 | 25 | 36.86 |
| 06/16/2026 16:26 | 12 | 36.86 |
| 06/16/2026 16:26 | 25 | 36.84 |
| 06/16/2026 16:26 | 12 | 36.84 |
| 06/16/2026 16:26 | 12 | 36.84 |
| 06/16/2026 16:26 | 40 | 36.84 |
| 06/16/2026 16:26 | 25 | 36.84 |
| 06/16/2026 16:26 | 12 | 36.84 |
| 06/16/2026 16:26 | 1 | 36.82 |
| 06/16/2026 16:26 | 25 | 36.83 |
| 06/16/2026 16:25 | 25 | 36.825 |
| 06/16/2026 16:25 | 25 | 36.83 |
| 06/16/2026 16:25 | 100 | 36.83 |
| 06/16/2026 16:25 | 1 | 36.84 |
| 06/16/2026 16:25 | 25 | 36.83 |
| 06/16/2026 16:25 | 25 | 36.84 |
| 06/16/2026 16:25 | 12 | 36.84 |
| 06/16/2026 16:24 | 25 | 36.85 |
| 06/16/2026 16:24 | 14 | 36.85 |
| 06/16/2026 16:24 | 14 | 36.85 |
| 06/16/2026 16:24 | 14 | 36.85 |
| 06/16/2026 16:24 | 25 | 36.85 |
| 06/16/2026 16:24 | 25 | 36.85 |
| 06/16/2026 16:24 | 14 | 36.85 |
| 06/16/2026 16:24 | 25 | 36.85 |
| 06/16/2026 16:24 | 14 | 36.85 |
| 06/16/2026 16:24 | 13 | 36.84 |
| 06/16/2026 16:24 | 12 | 36.84 |
| 06/16/2026 16:24 | 25 | 36.84 |
| 06/16/2026 16:24 | 13 | 36.84 |
| 06/16/2026 16:24 | 13 | 36.84 |
| 06/16/2026 16:24 | 25 | 36.84 |
| 06/16/2026 16:24 | 12 | 36.84 |
| 06/16/2026 16:24 | 13 | 36.84 |
| 06/16/2026 16:24 | 7 | 36.84 |
| 06/16/2026 16:24 | 2 | 36.84 |
| 06/16/2026 16:24 | 12 | 36.84 |
| 06/16/2026 16:24 | 35 | 36.84 |
| 06/16/2026 16:24 | 100 | 36.84 |
| 06/16/2026 16:24 | 20 | 36.84 |
| 06/16/2026 16:23 | 1 | 36.85 |
| 06/16/2026 16:23 | 3 | 36.85 |
| 06/16/2026 16:23 | 25 | 36.86 |
| 06/16/2026 16:23 | 12 | 36.86 |
| 06/16/2026 16:23 | 12 | 36.86 |
| 06/16/2026 16:23 | 25 | 36.86 |
| 06/16/2026 16:23 | 12 | 36.86 |
| 06/16/2026 16:23 | 6 | 36.86 |
| 06/16/2026 16:22 | 6 | 36.855 |
| 06/16/2026 16:22 | 1 | 36.855 |
| 06/16/2026 16:22 | 25 | 36.855 |
| 06/16/2026 16:22 | 25 | 36.85 |
| 06/16/2026 16:22 | 14 | 36.85 |
| 06/16/2026 16:22 | 10 | 36.84 |
| 06/16/2026 16:22 | 25 | 36.84 |
| 06/16/2026 16:22 | 12 | 36.84 |
| 06/16/2026 16:22 | 25 | 36.84 |
| 06/16/2026 16:22 | 12 | 36.84 |
| 06/16/2026 16:22 | 25 | 36.835 |
| 06/16/2026 16:22 | 10 | 36.84 |
| 06/16/2026 16:22 | 12 | 36.84 |
| 06/16/2026 16:22 | 25 | 36.83 |
| 06/16/2026 16:22 | 10 | 36.83 |
| 06/16/2026 16:22 | 14 | 36.83 |
| 06/16/2026 16:22 | 14 | 36.83 |
| 06/16/2026 16:22 | 25 | 36.83 |
| 06/16/2026 16:22 | 25 | 36.83 |
| 06/16/2026 16:22 | 14 | 36.83 |
| 06/16/2026 16:22 | 25 | 36.82 |
| 06/16/2026 16:22 | 10 | 36.82 |
| 06/16/2026 16:22 | 25 | 36.83 |
| 06/16/2026 16:22 | 10 | 36.83 |
| 06/16/2026 16:22 | 14 | 36.83 |
| 06/16/2026 16:22 | 2 | 36.82 |
| 06/16/2026 16:22 | 5 | 36.82 |
| 06/16/2026 16:21 | 21 | 36.82 |
| 06/16/2026 16:21 | 100 | 36.82 |
| 06/16/2026 16:21 | 5 | 36.83 |
| 06/16/2026 16:21 | 25 | 36.835 |
| 06/16/2026 16:21 | 40 | 36.83 |
| 06/16/2026 16:21 | 14 | 36.83 |
| 06/16/2026 16:21 | 100 | 36.83 |
| 06/16/2026 16:21 | 3 | 36.84 |
| 06/16/2026 16:21 | 10 | 36.84 |
| 06/16/2026 16:21 | 15 | 36.84 |
| 06/16/2026 16:21 | 34 | 36.85 |
| 06/16/2026 16:20 | 10 | 36.855 |
| 06/16/2026 16:20 | 10 | 36.855 |
| 06/16/2026 16:20 | 10 | 36.855 |
| 06/16/2026 16:20 | 5 | 36.85 |
| 06/16/2026 16:20 | 178 | 36.84 |
| 06/16/2026 16:20 | 6 | 36.84 |
| 06/16/2026 16:20 | 4 | 36.83 |
| 06/16/2026 16:20 | 12 | 36.83 |
| 06/16/2026 16:20 | 8 | 36.83 |
| 06/16/2026 16:20 | 14 | 36.83 |
| 06/16/2026 16:20 | 18 | 36.83 |
| 06/16/2026 16:20 | 12 | 36.83 |
| 06/16/2026 16:20 | 8 | 36.82 |
| 06/16/2026 16:20 | 1 | 36.82 |
| 06/16/2026 16:20 | 12 | 36.82 |
| 06/16/2026 16:20 | 47 | 36.82 |
| 06/16/2026 16:20 | 9 | 36.82 |
| 06/16/2026 16:20 | 4 | 36.82 |
| 06/16/2026 16:20 | 96 | 36.82 |
| 06/16/2026 16:20 | 4 | 36.82 |
| 06/16/2026 16:20 | 22 | 36.81 |
| 06/16/2026 16:20 | 6 | 36.81 |
| 06/16/2026 16:19 | 25 | 36.805 |
| 06/16/2026 16:19 | 10 | 36.80 |
| 06/16/2026 16:19 | 7 | 36.79 |
| 06/16/2026 16:19 | 12 | 36.79 |
| 06/16/2026 16:19 | 7 | 36.79 |
| 06/16/2026 16:19 | 9 | 36.79 |
| 06/16/2026 16:19 | 12 | 36.79 |
| 06/16/2026 16:19 | 24 | 36.79 |
| 06/16/2026 16:19 | 18 | 36.79 |
| 06/16/2026 16:19 | 8 | 36.79 |
| 06/16/2026 16:19 | 1 | 36.78 |
| 06/16/2026 16:19 | 8 | 36.78 |
| 06/16/2026 16:19 | 36 | 36.78 |
| 06/16/2026 16:19 | 6 | 36.78 |
| 06/16/2026 16:18 | 8 | 36.77 |
| 06/16/2026 16:18 | 8 | 36.77 |
| 06/16/2026 16:18 | 12 | 36.77 |
| 06/16/2026 16:18 | 8 | 36.77 |
| 06/16/2026 16:18 | 8 | 36.77 |
| 06/16/2026 16:18 | 1 | 36.77 |
| 06/16/2026 16:18 | 8 | 36.76 |
| 06/16/2026 16:18 | 25 | 36.76 |
| 06/16/2026 16:18 | 33 | 36.76 |
| 06/16/2026 16:18 | 14 | 36.76 |
| 06/16/2026 16:18 | 13 | 36.76 |
| 06/16/2026 16:18 | 7 | 36.76 |
| 06/16/2026 16:18 | 8 | 36.76 |
| 06/16/2026 16:18 | 100 | 36.76 |
| 06/16/2026 16:18 | 3 | 36.76 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 100 | 36.755 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 9 | 36.75 |
| 06/16/2026 16:18 | 9 | 36.74 |
| 06/16/2026 16:18 | 9 | 36.74 |
| 06/16/2026 16:18 | 12 | 36.74 |
| 06/16/2026 16:18 | 9 | 36.74 |
| 06/16/2026 16:18 | 12 | 36.74 |
| 06/16/2026 16:18 | 2 | 36.75 |
| 06/16/2026 16:18 | 5 | 36.75 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 100 | 36.76 |
| 06/16/2026 16:18 | 100 | 36.76 |
| 06/16/2026 16:18 | 51 | 36.74 |
| 06/16/2026 16:18 | 10 | 36.74 |
| 06/16/2026 16:18 | 8 | 36.74 |
| 06/16/2026 16:18 | 150 | 36.75 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 92 | 36.76 |
| 06/16/2026 16:18 | 10 | 36.76 |
| 06/16/2026 16:18 | 1 | 36.76 |
| 06/16/2026 16:18 | 3 | 36.76 |
| 06/16/2026 16:18 | 25 | 36.76 |
| 06/16/2026 16:18 | 10 | 36.76 |
| 06/16/2026 16:18 | 2 | 36.75 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 8 | 36.75 |
| 06/16/2026 16:18 | 10 | 36.75 |
| 06/16/2026 16:18 | 10 | 36.74 |
| 06/16/2026 16:18 | 2 | 36.74 |
| 06/16/2026 16:18 | 70 | 36.74 |
| 06/16/2026 16:18 | 10 | 36.74 |
| 06/16/2026 16:18 | 25 | 36.73 |
| 06/16/2026 16:18 | 6 | 36.73 |
| 06/16/2026 16:18 | 4 | 36.72 |
| 06/16/2026 16:18 | 6 | 36.72 |
| 06/16/2026 16:18 | 2 | 36.72 |
| 06/16/2026 16:18 | 10 | 36.72 |
| 06/16/2026 16:18 | 8 | 36.72 |
| 06/16/2026 16:18 | 28 | 36.72 |
| 06/16/2026 16:17 | 100 | 36.74 |
| 06/16/2026 16:17 | 10 | 36.74 |
| 06/16/2026 16:17 | 1 | 36.73 |
| 06/16/2026 16:17 | 5 | 36.74 |
| 06/16/2026 16:17 | 100 | 36.745 |
| 06/16/2026 16:17 | 100 | 36.755 |
| 06/16/2026 16:17 | 8 | 36.77 |
| 06/16/2026 16:17 | 9 | 36.77 |
| 06/16/2026 16:16 | 25 | 36.765 |
| 06/16/2026 16:16 | 31 | 36.77 |
| 06/16/2026 16:16 | 5 | 36.78 |
| 06/16/2026 16:16 | 2 | 36.77 |
| 06/16/2026 16:16 | 3 | 36.78 |
| 06/16/2026 16:16 | 25 | 36.78 |
| 06/16/2026 16:16 | 1 | 36.78 |
| 06/16/2026 16:16 | 20 | 36.79 |
| 06/16/2026 16:15 | 13 | 36.81 |
| 06/16/2026 16:15 | 28 | 36.81 |
| 06/16/2026 16:15 | 5 | 36.82 |
| 06/16/2026 16:15 | 20 | 36.82 |
| 06/16/2026 16:15 | 25 | 36.82 |
| 06/16/2026 16:15 | 8 | 36.82 |
| 06/16/2026 16:15 | 25 | 36.82 |
| 06/16/2026 16:15 | 6 | 36.82 |
| 06/16/2026 16:15 | 5 | 36.81 |
| 06/16/2026 16:15 | 4 | 36.81 |
| 06/16/2026 16:15 | 1 | 36.82 |
| 06/16/2026 16:14 | 19 | 36.83 |
| 06/16/2026 16:14 | 26 | 36.845 |
| 06/16/2026 16:14 | 25 | 36.84 |
| 06/16/2026 16:14 | 16 | 36.84 |
| 06/16/2026 16:14 | 10 | 36.84 |
| 06/16/2026 16:14 | 31 | 36.83 |
| 06/16/2026 16:14 | 4 | 36.83 |
| 06/16/2026 16:13 | 29 | 36.81 |
| 06/16/2026 16:13 | 100 | 36.845 |
| 06/16/2026 16:13 | 4 | 36.81 |
| 06/16/2026 16:13 | 23 | 36.81 |
| 06/16/2026 16:13 | 1 | 36.81 |
| 06/16/2026 16:12 | 100 | 36.82 |
| 06/16/2026 16:12 | 8 | 36.83 |
| 06/16/2026 16:12 | 6 | 36.84 |
| 06/16/2026 16:12 | 10 | 36.84 |
| 06/16/2026 16:12 | 10 | 36.84 |
| 06/16/2026 16:12 | 4 | 36.84 |
| 06/16/2026 16:12 | 15 | 36.83 |
| 06/16/2026 16:12 | 6 | 36.83 |
| 06/16/2026 16:12 | 25 | 36.82 |
| 06/16/2026 16:12 | 22 | 36.82 |
| 06/16/2026 16:11 | 64 | 36.82 |
| 06/16/2026 16:11 | 14 | 36.82 |
| 06/16/2026 16:11 | 27 | 36.82 |
| 06/16/2026 16:11 | 21 | 36.82 |
| 06/16/2026 16:11 | 2 | 36.82 |
| 06/16/2026 16:11 | 10 | 36.84 |
| 06/16/2026 16:11 | 7 | 36.855 |
| 06/16/2026 16:11 | 2 | 36.84 |
| 06/16/2026 16:11 | 100 | 36.845 |
| 06/16/2026 16:11 | 1 | 36.84 |
| 06/16/2026 16:11 | 2 | 36.84 |
| 06/16/2026 16:11 | 4 | 36.84 |
| 06/16/2026 16:10 | 100 | 36.85 |
| 06/16/2026 16:10 | 42 | 36.85 |
| 06/16/2026 16:10 | 3 | 36.86 |
| 06/16/2026 16:10 | 1 | 36.85 |
| 06/16/2026 16:10 | 28 | 36.85 |
| 06/16/2026 16:10 | 36 | 36.86 |
| 06/16/2026 16:10 | 63 | 36.86 |
| 06/16/2026 16:10 | 3 | 36.86 |
| 06/16/2026 16:10 | 11 | 36.87 |
| 06/16/2026 16:10 | 5 | 36.87 |
| 06/16/2026 16:10 | 12 | 36.87 |
| 06/16/2026 16:10 | 27 | 36.86 |
| 06/16/2026 16:09 | 39 | 36.86 |
| 06/16/2026 16:09 | 20 | 36.86 |
| 06/16/2026 16:09 | 4 | 36.90 |
| 06/16/2026 16:09 | 5 | 36.90 |
| 06/16/2026 16:09 | 10 | 36.90 |
| 06/16/2026 16:09 | 11 | 36.90 |
| 06/16/2026 16:09 | 8 | 36.91 |
| 06/16/2026 16:09 | 8 | 36.92 |
| 06/16/2026 16:08 | 100 | 36.94 |
| 06/16/2026 16:08 | 2 | 36.94 |
| 06/16/2026 16:08 | 1 | 36.96 |
| 06/16/2026 16:08 | 2 | 36.94 |
| 06/16/2026 16:08 | 2 | 36.94 |
| 06/16/2026 16:08 | 30 | 36.94 |
| 06/16/2026 16:08 | 3 | 36.92 |
| 06/16/2026 16:08 | 2 | 36.92 |
| 06/16/2026 16:08 | 8 | 36.92 |
| 06/16/2026 16:08 | 49 | 36.92 |
| 06/16/2026 16:08 | 1 | 36.92 |
| 06/16/2026 16:08 | 10 | 36.92 |
| 06/16/2026 16:08 | 113 | 36.92 |
| 06/16/2026 16:08 | 1 | 36.89 |
| 06/16/2026 16:08 | 1 | 36.89 |
| 06/16/2026 16:04 | 5 | 36.93 |
| 06/16/2026 16:04 | 1 | 36.92 |
| 06/16/2026 16:02 | 80 | 36.96 |
| 06/16/2026 16:02 | 6 | 36.96 |
| 06/16/2026 16:02 | 24 | 36.94 |
| 06/16/2026 16:02 | 10 | 36.93 |
| 06/16/2026 16:02 | 113 | 36.88 |
| 06/16/2026 16:02 | 2 | 36.86 |
| 06/16/2026 16:01 | 25 | 36.87 |
| 06/16/2026 16:01 | 1 | 36.87 |
| 06/16/2026 16:01 | 100 | 36.87 |
| 06/16/2026 16:01 | 2 | 36.88 |
| 06/16/2026 16:01 | 1 | 36.905 |
| 06/16/2026 16:01 | 146 | 36.91 |
| 06/16/2026 16:01 | 28 | 36.91 |
| 06/16/2026 16:01 | 146 | 36.91 |
| 06/16/2026 16:01 | 1 | 36.91 |
| 06/16/2026 16:00 | 100 | 36.91 |
| 06/16/2026 16:00 | 18 | 36.91 |
| 06/16/2026 16:00 | 12 | 36.91 |
| 06/16/2026 16:00 | 100 | 36.90 |
| 06/16/2026 15:59 | 33 | 36.89 |
| 06/16/2026 15:59 | 100 | 36.91 |
| 06/16/2026 15:59 | 12 | 36.91 |
| 06/16/2026 15:59 | 5 | 36.90 |
| 06/16/2026 15:59 | 24 | 36.88 |
| 06/16/2026 15:57 | 18 | 36.81 |
| 06/16/2026 15:56 | 12 | 36.81 |
| 06/16/2026 15:56 | 6 | 36.83 |
| 06/16/2026 15:56 | 94 | 36.83 |
| 06/16/2026 15:55 | 20 | 36.86 |
| 06/16/2026 15:53 | 2 | 36.88 |
| 06/16/2026 15:53 | 30 | 36.88 |
| 06/16/2026 15:53 | 3 | 36.88 |
| 06/16/2026 15:53 | 4 | 36.89 |
| 06/16/2026 15:53 | 49 | 36.89 |
| 06/16/2026 15:53 | 3 | 36.89 |
| 06/16/2026 15:52 | 15 | 36.91 |
| 06/16/2026 15:52 | 26 | 36.89 |
| 06/16/2026 15:52 | 100 | 36.89 |
| 06/16/2026 15:52 | 5 | 36.89 |
| 06/16/2026 15:52 | 5 | 36.89 |
| 06/16/2026 15:52 | 200 | 36.89 |
| 06/16/2026 15:52 | 73 | 36.89 |
| 06/16/2026 15:52 | 29 | 36.89 |
| 06/16/2026 15:52 | 25 | 36.88 |
| 06/16/2026 15:52 | 600 | 36.88 |
| 06/16/2026 15:52 | 70 | 36.88 |
| 06/16/2026 15:52 | 100 | 36.88 |
| 06/16/2026 15:52 | 20 | 36.88 |
| 06/16/2026 15:52 | 100 | 36.87 |
| 06/16/2026 15:52 | 100 | 36.875 |
| 06/16/2026 15:51 | 92 | 36.875 |
| 06/16/2026 15:51 | 100 | 36.85 |
| 06/16/2026 15:51 | 25 | 36.84 |
| 06/16/2026 15:51 | 100 | 36.84 |
| 06/16/2026 15:51 | 40 | 36.84 |
| 06/16/2026 15:51 | 26 | 36.84 |
| 06/16/2026 15:51 | 4 | 36.84 |
| 06/16/2026 15:51 | 9 | 36.84 |
| 06/16/2026 15:51 | 31 | 36.85 |
| 06/16/2026 15:51 | 1 | 36.85 |
| 06/16/2026 15:51 | 2 | 36.85 |
| 06/16/2026 15:51 | 1 | 36.85 |
| 06/16/2026 15:51 | 8 | 36.85 |
| 06/16/2026 15:51 | 17 | 36.85 |
| 06/16/2026 15:51 | 100 | 36.875 |
| 06/16/2026 15:51 | 100 | 36.86 |
| 06/16/2026 15:51 | 1 | 36.875 |
| 06/16/2026 15:51 | 1 | 36.875 |
| 06/16/2026 15:50 | 10 | 36.90 |
| 06/16/2026 15:50 | 2 | 36.90 |
| 06/16/2026 15:50 | 60 | 36.90 |
| 06/16/2026 15:50 | 49 | 36.90 |
| 06/16/2026 15:50 | 2 | 36.89 |
| 06/16/2026 15:50 | 93 | 36.89 |
| 06/16/2026 15:50 | 7 | 36.89 |
| 06/16/2026 15:50 | 100 | 36.89 |
| 06/16/2026 15:50 | 1 | 36.89 |
| 06/16/2026 15:50 | 2 | 36.89 |
| 06/16/2026 15:50 | 1 | 36.89 |
| 06/16/2026 15:50 | 1 | 36.88 |
| 06/16/2026 15:50 | 92 | 36.88 |
| 06/16/2026 15:50 | 204 | 36.88 |
| 06/16/2026 15:50 | 204 | 36.88 |
| 06/16/2026 15:49 | 77 | 36.865 |
| 06/16/2026 15:49 | 25 | 36.865 |
| 06/16/2026 15:49 | 77 | 36.87 |
| 06/16/2026 15:49 | 1 | 36.87 |
| 06/16/2026 15:49 | 5 | 36.89 |
| 06/16/2026 15:49 | 15 | 36.89 |
| 06/16/2026 15:49 | 100 | 36.88 |
| 06/16/2026 15:49 | 50 | 36.88 |
| 06/16/2026 15:49 | 100 | 36.88 |
| 06/16/2026 15:49 | 100 | 36.88 |
| 06/16/2026 15:49 | 25 | 36.88 |
| 06/16/2026 15:49 | 37 | 36.88 |
| 06/16/2026 15:49 | 25 | 36.88 |
| 06/16/2026 15:49 | 100 | 36.86 |
| 06/16/2026 15:49 | 86 | 36.86 |
| 06/16/2026 15:49 | 100 | 36.86 |
| 06/16/2026 15:49 | 99 | 36.87 |
| 06/16/2026 15:49 | 1 | 36.87 |
| 06/16/2026 15:49 | 11 | 36.87 |
| 06/16/2026 15:49 | 2 | 36.96 |
| 06/16/2026 15:49 | 104 | 36.89 |
| 06/16/2026 15:48 | 2 | 36.895 |
| 06/16/2026 15:44 | 4 | 36.935 |
| 06/16/2026 15:44 | 5 | 36.935 |
| 06/16/2026 15:43 | 5 | 36.935 |
| 06/16/2026 15:43 | 3 | 36.90 |
| 06/16/2026 15:42 | 1 | 36.98 |
| 06/16/2026 15:42 | 9 | 36.98 |
| 06/16/2026 15:42 | 7 | 36.98 |
| 06/16/2026 15:42 | 4 | 36.98 |
| 06/16/2026 15:42 | 11 | 36.98 |
| 06/16/2026 15:42 | 100 | 36.98 |
| 06/16/2026 15:41 | 20 | 37.01 |
| 06/16/2026 15:41 | 2 | 37.015 |
| 06/16/2026 15:38 | 1 | 37.125 |
| 06/16/2026 15:36 | 1 | 37.04 |
| 06/16/2026 15:35 | 4 | 37.15 |
| 06/16/2026 15:35 | 21 | 37.15 |
| 06/16/2026 15:34 | 8 | 37.17 |
| 06/16/2026 15:34 | 25 | 37.17 |
| 06/16/2026 15:34 | 25 | 37.17 |
| 06/16/2026 15:34 | 25 | 37.17 |
| 06/16/2026 15:33 | 41 | 37.20 |
| 06/16/2026 15:32 | 28 | 37.20 |
| 06/16/2026 15:32 | 3 | 37.20 |
| 06/16/2026 15:31 | 100 | 37.17 |
| 06/16/2026 15:31 | 17 | 37.07 |
| 06/16/2026 15:31 | 24 | 37.05 |
| 06/16/2026 15:31 | 141 | 37.04 |
| 06/16/2026 15:31 | 72 | 36.90 |
| 06/16/2026 15:31 | 100 | 36.91 |
| 06/16/2026 15:31 | 10 | 36.90 |
| 06/16/2026 15:31 | 72 | 36.91 |
| 06/16/2026 15:30 | 21 | 36.91 |
| 06/16/2026 15:30 | 7 | 36.91 |
| 06/16/2026 15:30 | 6 | 36.95 |
| 06/16/2026 15:30 | 21 | 36.95 |
| 06/16/2026 15:30 | 3 | 36.95 |
| 06/16/2026 15:30 | 5 | 36.90 |
| 06/16/2026 15:30 | 5 | 36.90 |
| 06/16/2026 15:30 | 5 | 36.64 |
| 06/16/2026 15:30 | 2 | 36.64 |
| 06/16/2026 15:30 | 25 | 36.64 |
| 06/16/2026 15:30 | 25 | 36.64 |
| 06/16/2026 15:30 | 3471 | 36.82 |
| 06/16/2026 12:59 | 76 | 36.84 |
| 06/16/2026 12:59 | 109 | 36.82 |
| 06/16/2026 10:59 | 1 | 36.54 |