Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
29.15
-0.30
(
-1.02% )
|
29.14
|
700 |
29.16
|
700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 29.15 |
| 10/16/2026 23:20 | � | 29.15 |
| 10/16/2026 22:30 | � | 29.15 |
| 10/16/2026 22:00 | � | 29.15 |
| 10/16/2026 22:00 | 299391 | 29.15 |
| 10/16/2026 21:59 | 19 | 29.15 |
| 10/16/2026 21:59 | 15 | 29.15 |
| 10/16/2026 21:59 | 25 | 29.15 |
| 10/16/2026 21:59 | 41 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 77 | 29.16 |
| 10/16/2026 21:59 | 349 | 29.16 |
| 10/16/2026 21:59 | 73 | 29.16 |
| 10/16/2026 21:59 | 200 | 29.15 |
| 10/16/2026 21:59 | 260 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 35 | 29.14 |
| 10/16/2026 21:59 | 36 | 29.14 |
| 10/16/2026 21:59 | 29 | 29.14 |
| 10/16/2026 21:59 | 28 | 29.14 |
| 10/16/2026 21:59 | 300 | 29.14 |
| 10/16/2026 21:59 | 28 | 29.14 |
| 10/16/2026 21:59 | 200 | 29.14 |
| 10/16/2026 21:59 | 14 | 29.15 |
| 10/16/2026 21:59 | 8 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 155 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 8 | 29.16 |
| 10/16/2026 21:59 | 228 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 23 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 90 | 29.15 |
| 10/16/2026 21:59 | 200 | 29.15 |
| 10/16/2026 21:59 | 73 | 29.15 |
| 10/16/2026 21:59 | 128 | 29.15 |
| 10/16/2026 21:59 | 10 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 8 | 29.16 |
| 10/16/2026 21:59 | 11 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 15 | 29.14 |
| 10/16/2026 21:59 | 73 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 67 | 29.15 |
| 10/16/2026 21:59 | 33 | 29.15 |
| 10/16/2026 21:59 | 42 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 41 | 29.15 |
| 10/16/2026 21:59 | 65 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 35 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 1000 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 86 | 29.15 |
| 10/16/2026 21:59 | 14 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 14 | 29.145 |
| 10/16/2026 21:59 | 86 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 14 | 29.145 |
| 10/16/2026 21:59 | 8 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 1 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 75 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 103 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 38 | 29.15 |
| 10/16/2026 21:59 | 224 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 200 | 29.15 |
| 10/16/2026 21:59 | 76 | 29.15 |
| 10/16/2026 21:59 | 22 | 29.15 |
| 10/16/2026 21:59 | 2 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 509 | 29.15 |
| 10/16/2026 21:59 | 41 | 29.15 |
| 10/16/2026 21:59 | 700 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 2 | 29.15 |
| 10/16/2026 21:59 | 200 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 174 | 29.15 |
| 10/16/2026 21:59 | 2 | 29.15 |
| 10/16/2026 21:59 | 200 | 29.15 |
| 10/16/2026 21:59 | 8 | 29.15 |
| 10/16/2026 21:59 | 86 | 29.15 |
| 10/16/2026 21:59 | 1434 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 224 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 42 | 29.15 |
| 10/16/2026 21:59 | 74 | 29.15 |
| 10/16/2026 21:59 | 30 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 200 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 200 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.155 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 325 | 29.16 |
| 10/16/2026 21:59 | 113 | 29.16 |
| 10/16/2026 21:59 | 80 | 29.16 |
| 10/16/2026 21:59 | 10 | 29.16 |
| 10/16/2026 21:59 | 300 | 29.16 |
| 10/16/2026 21:59 | 48 | 29.16 |
| 10/16/2026 21:59 | 4 | 29.16 |
| 10/16/2026 21:59 | 1042 | 29.16 |
| 10/16/2026 21:59 | 57 | 29.16 |
| 10/16/2026 21:59 | 2 | 29.16 |
| 10/16/2026 21:59 | 60 | 29.16 |
| 10/16/2026 21:59 | 1 | 29.16 |
| 10/16/2026 21:59 | 200 | 29.16 |
| 10/16/2026 21:59 | 89 | 29.16 |
| 10/16/2026 21:59 | 11 | 29.16 |
| 10/16/2026 21:59 | 10 | 29.16 |
| 10/16/2026 21:59 | 2 | 29.16 |
| 10/16/2026 21:59 | 58 | 29.16 |
| 10/16/2026 21:59 | 19 | 29.16 |
| 10/16/2026 21:59 | 58 | 29.16 |
| 10/16/2026 21:59 | 42 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.165 |
| 10/16/2026 21:59 | 2 | 29.165 |
| 10/16/2026 21:59 | 477 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 41 | 29.17 |
| 10/16/2026 21:59 | 132 | 29.17 |
| 10/16/2026 21:59 | 34 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 30 | 29.17 |
| 10/16/2026 21:59 | 40 | 29.17 |
| 10/16/2026 21:59 | 98 | 29.17 |
| 10/16/2026 21:59 | 219 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 300 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.17 |
| 10/16/2026 21:59 | 500 | 29.17 |
| 10/16/2026 21:59 | 100 | 29.165 |
| 10/16/2026 21:59 | 100 | 29.165 |
| 10/16/2026 21:59 | 100 | 29.165 |
| 10/16/2026 21:59 | 300 | 29.16 |
| 10/16/2026 21:59 | 500 | 29.16 |
| 10/16/2026 21:59 | 382 | 29.16 |
| 10/16/2026 21:59 | 97 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 103 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 57 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 500 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 100 | 29.16 |
| 10/16/2026 21:59 | 297 | 29.16 |
| 10/16/2026 21:59 | 339 | 29.16 |
| 10/16/2026 21:59 | 24 | 29.16 |
| 10/16/2026 21:59 | 14 | 29.16 |
| 10/16/2026 21:59 | 29 | 29.15 |
| 10/16/2026 21:59 | 29 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 84 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.15 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 300 | 29.14 |
| 10/16/2026 21:59 | 407 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 21 | 29.14 |
| 10/16/2026 21:59 | 7 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 1 | 29.13 |
| 10/16/2026 21:59 | 200 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 400 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 21 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 5 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.125 |
| 10/16/2026 21:59 | 45 | 29.13 |
| 10/16/2026 21:59 | 80 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.125 |
| 10/16/2026 21:59 | 159 | 29.125 |
| 10/16/2026 21:59 | 100 | 29.125 |
| 10/16/2026 21:59 | 100 | 29.125 |
| 10/16/2026 21:59 | 2 | 29.12 |
| 10/16/2026 21:59 | 98 | 29.12 |
| 10/16/2026 21:59 | 2 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 700 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 98 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 509 | 29.12 |
| 10/16/2026 21:59 | 1 | 29.12 |
| 10/16/2026 21:59 | 500 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 86 | 29.12 |
| 10/16/2026 21:59 | 1 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.115 |
| 10/16/2026 21:59 | 100 | 29.115 |
| 10/16/2026 21:59 | 100 | 29.115 |
| 10/16/2026 21:59 | 100 | 29.115 |
| 10/16/2026 21:59 | 100 | 29.115 |
| 10/16/2026 21:59 | 100 | 29.115 |
| 10/16/2026 21:59 | 58 | 29.11 |
| 10/16/2026 21:59 | 30 | 29.11 |
| 10/16/2026 21:59 | 12 | 29.11 |
| 10/16/2026 21:59 | 4 | 29.11 |
| 10/16/2026 21:59 | 30 | 29.12 |
| 10/16/2026 21:59 | 82 | 29.12 |
| 10/16/2026 21:59 | 82 | 29.12 |
| 10/16/2026 21:59 | 18 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 18 | 29.12 |
| 10/16/2026 21:59 | 300 | 29.12 |
| 10/16/2026 21:59 | 43 | 29.12 |
| 10/16/2026 21:59 | 11 | 29.12 |
| 10/16/2026 21:59 | 16 | 29.12 |
| 10/16/2026 21:59 | 73 | 29.12 |
| 10/16/2026 21:59 | 25 | 29.12 |
| 10/16/2026 21:59 | 46 | 29.12 |
| 10/16/2026 21:59 | 5 | 29.12 |
| 10/16/2026 21:59 | 6 | 29.12 |
| 10/16/2026 21:59 | 18 | 29.12 |
| 10/16/2026 21:59 | 42 | 29.12 |
| 10/16/2026 21:59 | 58 | 29.12 |
| 10/16/2026 21:59 | 42 | 29.12 |
| 10/16/2026 21:59 | 6 | 29.12 |
| 10/16/2026 21:59 | 100 | 29.12 |
| 10/16/2026 21:59 | 20 | 29.12 |
| 10/16/2026 21:59 | 20 | 29.12 |
| 10/16/2026 21:59 | 12 | 29.12 |
| 10/16/2026 21:59 | 200 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 38 | 29.13 |
| 10/16/2026 21:59 | 200 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 2 | 29.13 |
| 10/16/2026 21:59 | 80 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 21 | 29.13 |
| 10/16/2026 21:59 | 20 | 29.13 |
| 10/16/2026 21:59 | 1 | 29.13 |
| 10/16/2026 21:59 | 600 | 29.13 |
| 10/16/2026 21:59 | 3 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 8 | 29.13 |
| 10/16/2026 21:59 | 4 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 6 | 29.13 |
| 10/16/2026 21:59 | 64 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 9 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 200 | 29.13 |
| 10/16/2026 21:59 | 200 | 29.13 |
| 10/16/2026 21:59 | 76 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 30 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.13 |
| 10/16/2026 21:59 | 70 | 29.13 |
| 10/16/2026 21:59 | 30 | 29.13 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 200 | 29.14 |
| 10/16/2026 21:59 | 12 | 29.14 |
| 10/16/2026 21:59 | 200 | 29.14 |
| 10/16/2026 21:59 | 76 | 29.14 |
| 10/16/2026 21:59 | 64 | 29.14 |
| 10/16/2026 21:59 | 6 | 29.14 |
| 10/16/2026 21:59 | 64 | 29.14 |
| 10/16/2026 21:59 | 24 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 15 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 9 | 29.14 |
| 10/16/2026 21:59 | 1 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 76 | 29.14 |
| 10/16/2026 21:59 | 4 | 29.145 |
| 10/16/2026 21:59 | 2 | 29.14 |
| 10/16/2026 21:59 | 18 | 29.14 |
| 10/16/2026 21:59 | 2 | 29.14 |
| 10/16/2026 21:59 | 78 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.145 |
| 10/16/2026 21:59 | 200 | 29.145 |
| 10/16/2026 21:59 | 300 | 29.14 |
| 10/16/2026 21:59 | 2 | 29.14 |
| 10/16/2026 21:59 | 62 | 29.14 |
| 10/16/2026 21:59 | 2 | 29.14 |
| 10/16/2026 21:59 | 8 | 29.14 |
| 10/16/2026 21:59 | 22 | 29.14 |
| 10/16/2026 21:59 | 32 | 29.14 |
| 10/16/2026 21:59 | 30 | 29.14 |
| 10/16/2026 21:59 | 200 | 29.14 |
| 10/16/2026 21:59 | 19 | 29.14 |
| 10/16/2026 21:59 | 78 | 29.14 |
| 10/16/2026 21:59 | 110 | 29.14 |
| 10/16/2026 21:59 | 300 | 29.14 |
| 10/16/2026 21:59 | 509 | 29.14 |
| 10/16/2026 21:59 | 64 | 29.14 |
| 10/16/2026 21:59 | 36 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.14 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:59 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 27 | 29.14 |
| 10/16/2026 21:58 | 55 | 29.14 |
| 10/16/2026 21:58 | 39 | 29.13 |
| 10/16/2026 21:58 | 61 | 29.135 |
| 10/16/2026 21:58 | 145 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 25 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 813 | 29.14 |
| 10/16/2026 21:58 | 8 | 29.14 |
| 10/16/2026 21:58 | 50 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 2 | 29.14 |
| 10/16/2026 21:58 | 4 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 10 | 29.14 |
| 10/16/2026 21:58 | 40 | 29.14 |
| 10/16/2026 21:58 | 82 | 29.135 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 37 | 29.13 |
| 10/16/2026 21:58 | 36 | 29.13 |
| 10/16/2026 21:58 | 26 | 29.13 |
| 10/16/2026 21:58 | 24 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 50 | 29.13 |
| 10/16/2026 21:58 | 4 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 50 | 29.13 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 49 | 29.13 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 50 | 29.13 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 48 | 29.13 |
| 10/16/2026 21:58 | 14 | 29.135 |
| 10/16/2026 21:58 | 8 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 92 | 29.135 |
| 10/16/2026 21:58 | 52 | 29.13 |
| 10/16/2026 21:58 | 67 | 29.13 |
| 10/16/2026 21:58 | 40 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 3 | 29.135 |
| 10/16/2026 21:58 | 147 | 29.135 |
| 10/16/2026 21:58 | 1 | 29.135 |
| 10/16/2026 21:58 | 20 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 300 | 29.13 |
| 10/16/2026 21:58 | 213 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 200 | 29.13 |
| 10/16/2026 21:58 | 71 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 300 | 29.135 |
| 10/16/2026 21:58 | 200 | 29.135 |
| 10/16/2026 21:58 | 29 | 29.14 |
| 10/16/2026 21:58 | 184 | 29.14 |
| 10/16/2026 21:58 | 16 | 29.14 |
| 10/16/2026 21:58 | 8 | 29.14 |
| 10/16/2026 21:58 | 92 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 8 | 29.14 |
| 10/16/2026 21:58 | 200 | 29.13 |
| 10/16/2026 21:58 | 200 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 366 | 29.14 |
| 10/16/2026 21:58 | 12 | 29.14 |
| 10/16/2026 21:58 | 3 | 29.14 |
| 10/16/2026 21:58 | 13 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 39 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 2 | 29.14 |
| 10/16/2026 21:58 | 52 | 29.14 |
| 10/16/2026 21:58 | 48 | 29.14 |
| 10/16/2026 21:58 | 10 | 29.14 |
| 10/16/2026 21:58 | 24 | 29.14 |
| 10/16/2026 21:58 | 25 | 29.14 |
| 10/16/2026 21:58 | 25 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 15 | 29.14 |
| 10/16/2026 21:58 | 3 | 29.14 |
| 10/16/2026 21:58 | 13 | 29.14 |
| 10/16/2026 21:58 | 29 | 29.14 |
| 10/16/2026 21:58 | 25 | 29.14 |
| 10/16/2026 21:58 | 36 | 29.14 |
| 10/16/2026 21:58 | 25 | 29.14 |
| 10/16/2026 21:58 | 13 | 29.14 |
| 10/16/2026 21:58 | 1 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 166 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 55 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 38 | 29.14 |
| 10/16/2026 21:58 | 50 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 7 | 29.14 |
| 10/16/2026 21:58 | 87 | 29.14 |
| 10/16/2026 21:58 | 407 | 29.14 |
| 10/16/2026 21:58 | 7 | 29.14 |
| 10/16/2026 21:58 | 1 | 29.14 |
| 10/16/2026 21:58 | 47 | 29.14 |
| 10/16/2026 21:58 | 7 | 29.14 |
| 10/16/2026 21:58 | 44 | 29.14 |
| 10/16/2026 21:58 | 24 | 29.14 |
| 10/16/2026 21:58 | 3 | 29.14 |
| 10/16/2026 21:58 | 52 | 29.14 |
| 10/16/2026 21:58 | 148 | 29.14 |
| 10/16/2026 21:58 | 200 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 21 | 29.135 |
| 10/16/2026 21:58 | 3 | 29.13 |
| 10/16/2026 21:58 | 56 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 16 | 29.13 |
| 10/16/2026 21:58 | 41 | 29.13 |
| 10/16/2026 21:58 | 55 | 29.13 |
| 10/16/2026 21:58 | 4 | 29.13 |
| 10/16/2026 21:58 | 32 | 29.135 |
| 10/16/2026 21:58 | 81 | 29.13 |
| 10/16/2026 21:58 | 19 | 29.13 |
| 10/16/2026 21:58 | 46 | 29.13 |
| 10/16/2026 21:58 | 54 | 29.13 |
| 10/16/2026 21:58 | 30 | 29.13 |
| 10/16/2026 21:58 | 35 | 29.13 |
| 10/16/2026 21:58 | 33 | 29.13 |
| 10/16/2026 21:58 | 67 | 29.13 |
| 10/16/2026 21:58 | 33 | 29.13 |
| 10/16/2026 21:58 | 67 | 29.13 |
| 10/16/2026 21:58 | 33 | 29.13 |
| 10/16/2026 21:58 | 67 | 29.13 |
| 10/16/2026 21:58 | 35 | 29.135 |
| 10/16/2026 21:58 | 12 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 67 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 167 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 42 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 1 | 29.13 |
| 10/16/2026 21:58 | 36 | 29.13 |
| 10/16/2026 21:58 | 55 | 29.13 |
| 10/16/2026 21:58 | 28 | 29.13 |
| 10/16/2026 21:58 | 50 | 29.13 |
| 10/16/2026 21:58 | 22 | 29.13 |
| 10/16/2026 21:58 | 19 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 73 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 5 | 29.135 |
| 10/16/2026 21:58 | 127 | 29.13 |
| 10/16/2026 21:58 | 41 | 29.13 |
| 10/16/2026 21:58 | 4 | 29.13 |
| 10/16/2026 21:58 | 28 | 29.13 |
| 10/16/2026 21:58 | 15 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 55 | 29.13 |
| 10/16/2026 21:58 | 4 | 29.13 |
| 10/16/2026 21:58 | 9 | 29.13 |
| 10/16/2026 21:58 | 83 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 52 | 29.14 |
| 10/16/2026 21:58 | 5 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 21 | 29.14 |
| 10/16/2026 21:58 | 27 | 29.14 |
| 10/16/2026 21:58 | 2 | 29.14 |
| 10/16/2026 21:58 | 13 | 29.14 |
| 10/16/2026 21:58 | 60 | 29.14 |
| 10/16/2026 21:58 | 40 | 29.14 |
| 10/16/2026 21:58 | 406 | 29.14 |
| 10/16/2026 21:58 | 13 | 29.14 |
| 10/16/2026 21:58 | 16 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 9 | 29.14 |
| 10/16/2026 21:58 | 300 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 59 | 29.135 |
| 10/16/2026 21:58 | 6 | 29.135 |
| 10/16/2026 21:58 | 35 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 65 | 29.135 |
| 10/16/2026 21:58 | 35 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 65 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.135 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 300 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 100 | 29.14 |
| 10/16/2026 21:58 | 7 | 29.14 |
| 10/16/2026 21:58 | 12 | 29.14 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 13 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 96 | 29.13 |
| 10/16/2026 21:58 | 4 | 29.13 |
| 10/16/2026 21:58 | 29 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 34 | 29.13 |
| 10/16/2026 21:58 | 8 | 29.13 |
| 10/16/2026 21:58 | 15 | 29.13 |
| 10/16/2026 21:58 | 57 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 13 | 29.13 |
| 10/16/2026 21:58 | 15 | 29.13 |
| 10/16/2026 21:58 | 57 | 29.13 |
| 10/16/2026 21:58 | 15 | 29.13 |
| 10/16/2026 21:58 | 15 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 85 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 300 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 241 | 29.13 |
| 10/16/2026 21:58 | 59 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.13 |
| 10/16/2026 21:58 | 25 | 29.13 |
| 10/16/2026 21:58 | 97 | 29.13 |
| 10/16/2026 21:58 | 100 | 29.125 |
| 10/16/2026 21:58 | 100 | 29.125 |
| 10/16/2026 21:58 | 100 | 29.12 |
| 10/16/2026 21:58 | 25 | 29.12 |
| 10/16/2026 21:58 | 85 | 29.12 |
| 10/16/2026 21:58 | 8 | 29.12 |
| 10/16/2026 21:58 | 1 | 29.12 |
| 10/16/2026 21:58 | 28 | 29.12 |
| 10/16/2026 21:58 | 25 | 29.12 |
| 10/16/2026 21:58 | 12 | 29.12 |
| 10/16/2026 21:58 | 100 | 29.12 |
| 10/16/2026 21:57 | 3 | 29.13 |
| 10/16/2026 21:57 | 25 | 29.13 |
| 10/16/2026 21:57 | 50 | 29.12 |
| 10/16/2026 21:57 | 99 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 150 | 29.12 |
| 10/16/2026 21:57 | 50 | 29.12 |
| 10/16/2026 21:57 | 53 | 29.12 |
| 10/16/2026 21:57 | 150 | 29.12 |
| 10/16/2026 21:57 | 150 | 29.12 |
| 10/16/2026 21:57 | 1 | 29.12 |
| 10/16/2026 21:57 | 91 | 29.12 |
| 10/16/2026 21:57 | 9 | 29.12 |
| 10/16/2026 21:57 | 30 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 124 | 29.12 |
| 10/16/2026 21:57 | 1 | 29.12 |
| 10/16/2026 21:57 | 22 | 29.13 |
| 10/16/2026 21:57 | 8 | 29.13 |
| 10/16/2026 21:57 | 100 | 29.13 |
| 10/16/2026 21:57 | 296 | 29.12 |
| 10/16/2026 21:57 | 4 | 29.12 |
| 10/16/2026 21:57 | 68 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 25 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 46 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.125 |
| 10/16/2026 21:57 | 100 | 29.13 |
| 10/16/2026 21:57 | 2 | 29.13 |
| 10/16/2026 21:57 | 2 | 29.13 |
| 10/16/2026 21:57 | 100 | 29.13 |
| 10/16/2026 21:57 | 25 | 29.13 |
| 10/16/2026 21:57 | 14 | 29.13 |
| 10/16/2026 21:57 | 54 | 29.12 |
| 10/16/2026 21:57 | 138 | 29.12 |
| 10/16/2026 21:57 | 8 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 3 | 29.12 |
| 10/16/2026 21:57 | 25 | 29.12 |
| 10/16/2026 21:57 | 25 | 29.11 |
| 10/16/2026 21:57 | 8 | 29.11 |
| 10/16/2026 21:57 | 13 | 29.11 |
| 10/16/2026 21:57 | 30 | 29.11 |
| 10/16/2026 21:57 | 16 | 29.11 |
| 10/16/2026 21:57 | 29 | 29.11 |
| 10/16/2026 21:57 | 25 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 10 | 29.11 |
| 10/16/2026 21:57 | 9 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 25 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.105 |
| 10/16/2026 21:57 | 100 | 29.105 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 43 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.105 |
| 10/16/2026 21:57 | 97 | 29.105 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 29 | 29.10 |
| 10/16/2026 21:57 | 9 | 29.10 |
| 10/16/2026 21:57 | 24 | 29.10 |
| 10/16/2026 21:57 | 200 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 59 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 44 | 29.10 |
| 10/16/2026 21:57 | 53 | 29.10 |
| 10/16/2026 21:57 | 41 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 14 | 29.10 |
| 10/16/2026 21:57 | 36 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 5 | 29.10 |
| 10/16/2026 21:57 | 22 | 29.10 |
| 10/16/2026 21:57 | 59 | 29.10 |
| 10/16/2026 21:57 | 31 | 29.10 |
| 10/16/2026 21:57 | 10 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.105 |
| 10/16/2026 21:57 | 100 | 29.105 |
| 10/16/2026 21:57 | 100 | 29.105 |
| 10/16/2026 21:57 | 5 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 69 | 29.10 |
| 10/16/2026 21:57 | 30 | 29.10 |
| 10/16/2026 21:57 | 1 | 29.10 |
| 10/16/2026 21:57 | 49 | 29.10 |
| 10/16/2026 21:57 | 19 | 29.10 |
| 10/16/2026 21:57 | 32 | 29.10 |
| 10/16/2026 21:57 | 68 | 29.10 |
| 10/16/2026 21:57 | 7 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 91 | 29.10 |
| 10/16/2026 21:57 | 5 | 29.10 |
| 10/16/2026 21:57 | 2 | 29.10 |
| 10/16/2026 21:57 | 2 | 29.10 |
| 10/16/2026 21:57 | 48 | 29.10 |
| 10/16/2026 21:57 | 32 | 29.10 |
| 10/16/2026 21:57 | 20 | 29.10 |
| 10/16/2026 21:57 | 5 | 29.10 |
| 10/16/2026 21:57 | 95 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 30 | 29.10 |
| 10/16/2026 21:57 | 200 | 29.10 |
| 10/16/2026 21:57 | 31 | 29.10 |
| 10/16/2026 21:57 | 14 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 126 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 17 | 29.11 |
| 10/16/2026 21:57 | 9 | 29.11 |
| 10/16/2026 21:57 | 200 | 29.11 |
| 10/16/2026 21:57 | 25 | 29.11 |
| 10/16/2026 21:57 | 18 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 16 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 16 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 70 | 29.09 |
| 10/16/2026 21:57 | 11 | 29.09 |
| 10/16/2026 21:57 | 19 | 29.09 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 80 | 29.09 |
| 10/16/2026 21:57 | 20 | 29.09 |
| 10/16/2026 21:57 | 1 | 29.09 |
| 10/16/2026 21:57 | 25 | 29.09 |
| 10/16/2026 21:57 | 17 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 6 | 29.10 |
| 10/16/2026 21:57 | 20 | 29.10 |
| 10/16/2026 21:57 | 37 | 29.10 |
| 10/16/2026 21:57 | 30 | 29.10 |
| 10/16/2026 21:57 | 16 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 75 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 1 | 29.11 |
| 10/16/2026 21:57 | 24 | 29.11 |
| 10/16/2026 21:57 | 10 | 29.11 |
| 10/16/2026 21:57 | 15 | 29.11 |
| 10/16/2026 21:57 | 9 | 29.11 |
| 10/16/2026 21:57 | 25 | 29.11 |
| 10/16/2026 21:57 | 3 | 29.11 |
| 10/16/2026 21:57 | 6 | 29.11 |
| 10/16/2026 21:57 | 100 | 29.11 |
| 10/16/2026 21:57 | 27 | 29.11 |
| 10/16/2026 21:57 | 30 | 29.11 |
| 10/16/2026 21:57 | 18 | 29.11 |
| 10/16/2026 21:57 | 25 | 29.11 |
| 10/16/2026 21:57 | 17 | 29.12 |
| 10/16/2026 21:57 | 20 | 29.12 |
| 10/16/2026 21:57 | 100 | 29.12 |
| 10/16/2026 21:57 | 25 | 29.12 |
| 10/16/2026 21:57 | 10 | 29.12 |
| 10/16/2026 21:57 | 7 | 29.11 |
| 10/16/2026 21:57 | 1 | 29.11 |
| 10/16/2026 21:57 | 97 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 25 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.10 |
| 10/16/2026 21:57 | 70 | 29.10 |
| 10/16/2026 21:57 | 12 | 29.10 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:57 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 18 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 34 | 29.09 |
| 10/16/2026 21:56 | 20 | 29.085 |
| 10/16/2026 21:56 | 1 | 29.09 |
| 10/16/2026 21:56 | 36 | 29.09 |
| 10/16/2026 21:56 | 1 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 218 | 29.09 |
| 10/16/2026 21:56 | 82 | 29.09 |
| 10/16/2026 21:56 | 1 | 29.09 |
| 10/16/2026 21:56 | 17 | 29.09 |
| 10/16/2026 21:56 | 20 | 29.09 |
| 10/16/2026 21:56 | 44 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 68 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.095 |
| 10/16/2026 21:56 | 34 | 29.09 |
| 10/16/2026 21:56 | 66 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 18 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 249 | 29.09 |
| 10/16/2026 21:56 | 57 | 29.08 |
| 10/16/2026 21:56 | 18 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 18 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 50 | 29.08 |
| 10/16/2026 21:56 | 131 | 29.08 |
| 10/16/2026 21:56 | 18 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 26 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 300 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 29 | 29.08 |
| 10/16/2026 21:56 | 4 | 29.08 |
| 10/16/2026 21:56 | 26 | 29.08 |
| 10/16/2026 21:56 | 16 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 100 | 29.09 |
| 10/16/2026 21:56 | 70 | 29.09 |
| 10/16/2026 21:56 | 99 | 29.09 |
| 10/16/2026 21:56 | 1 | 29.09 |
| 10/16/2026 21:56 | 7 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 75 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 86 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 1 | 29.08 |
| 10/16/2026 21:56 | 50 | 29.08 |
| 10/16/2026 21:56 | 25 | 29.08 |
| 10/16/2026 21:56 | 16 | 29.08 |
| 10/16/2026 21:56 | 20 | 29.07 |
| 10/16/2026 21:56 | 52 | 29.07 |
| 10/16/2026 21:56 | 24 | 29.07 |
| 10/16/2026 21:56 | 28 | 29.07 |
| 10/16/2026 21:56 | 48 | 29.07 |
| 10/16/2026 21:56 | 52 | 29.07 |
| 10/16/2026 21:56 | 24 | 29.07 |
| 10/16/2026 21:56 | 52 | 29.07 |
| 10/16/2026 21:56 | 24 | 29.07 |
| 10/16/2026 21:56 | 100 | 29.07 |
| 10/16/2026 21:56 | 76 | 29.07 |
| 10/16/2026 21:56 | 100 | 29.07 |
| 10/16/2026 21:56 | 100 | 29.07 |
| 10/16/2026 21:56 | 100 | 29.07 |
| 10/16/2026 21:56 | 25 | 29.07 |
| 10/16/2026 21:56 | 91 | 29.07 |
| 10/16/2026 21:56 | 100 | 29.07 |
| 10/16/2026 21:56 | 7 | 29.07 |
| 10/16/2026 21:56 | 68 | 29.07 |
| 10/16/2026 21:56 | 14 | 29.07 |
| 10/16/2026 21:56 | 97 | 29.065 |
| 10/16/2026 21:56 | 86 | 29.06 |
| 10/16/2026 21:56 | 14 | 29.06 |
| 10/16/2026 21:56 | 1 | 29.07 |
| 10/16/2026 21:56 | 75 | 29.07 |
| 10/16/2026 21:56 | 25 | 29.07 |
| 10/16/2026 21:56 | 25 | 29.07 |
| 10/16/2026 21:56 | 50 | 29.07 |
| 10/16/2026 21:56 | 51 | 29.07 |
| 10/16/2026 21:56 | 26 | 29.07 |
| 10/16/2026 21:56 | 9 | 29.07 |
| 10/16/2026 21:56 | 14 | 29.07 |
| 10/16/2026 21:56 | 71 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 50 | 29.08 |
| 10/16/2026 21:56 | 4 | 29.085 |
| 10/16/2026 21:56 | 86 | 29.08 |
| 10/16/2026 21:56 | 2 | 29.08 |
| 10/16/2026 21:56 | 221 | 29.08 |
| 10/16/2026 21:56 | 12 | 29.07 |
| 10/16/2026 21:56 | 43 | 29.07 |
| 10/16/2026 21:56 | 16 | 29.07 |
| 10/16/2026 21:56 | 129 | 29.07 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:56 | 61 | 29.08 |
| 10/16/2026 21:56 | 100 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.08 |
| 10/16/2026 21:55 | 70 | 29.08 |
| 10/16/2026 21:55 | 200 | 29.08 |
| 10/16/2026 21:55 | 71 | 29.07 |
| 10/16/2026 21:55 | 1 | 29.07 |
| 10/16/2026 21:55 | 28 | 29.07 |
| 10/16/2026 21:55 | 8 | 29.07 |
| 10/16/2026 21:55 | 92 | 29.07 |
| 10/16/2026 21:55 | 200 | 29.075 |
| 10/16/2026 21:55 | 100 | 29.075 |
| 10/16/2026 21:55 | 100 | 29.075 |
| 10/16/2026 21:55 | 8 | 29.07 |
| 10/16/2026 21:55 | 92 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 16 | 29.07 |
| 10/16/2026 21:55 | 47 | 29.07 |
| 10/16/2026 21:55 | 192 | 29.07 |
| 10/16/2026 21:55 | 88 | 29.06 |
| 10/16/2026 21:55 | 12 | 29.06 |
| 10/16/2026 21:55 | 84 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 18 | 29.07 |
| 10/16/2026 21:55 | 16 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 18 | 29.08 |
| 10/16/2026 21:55 | 19 | 29.08 |
| 10/16/2026 21:55 | 300 | 29.08 |
| 10/16/2026 21:55 | 18 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 116 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 84 | 29.07 |
| 10/16/2026 21:55 | 16 | 29.07 |
| 10/16/2026 21:55 | 41 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.08 |
| 10/16/2026 21:55 | 129 | 29.08 |
| 10/16/2026 21:55 | 171 | 29.08 |
| 10/16/2026 21:55 | 14 | 29.08 |
| 10/16/2026 21:55 | 100 | 29.065 |
| 10/16/2026 21:55 | 25 | 29.07 |
| 10/16/2026 21:55 | 14 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.065 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 39 | 29.07 |
| 10/16/2026 21:55 | 30 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 12 | 29.07 |
| 10/16/2026 21:55 | 61 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.06 |
| 10/16/2026 21:55 | 200 | 29.06 |
| 10/16/2026 21:55 | 10 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.05 |
| 10/16/2026 21:55 | 14 | 29.05 |
| 10/16/2026 21:55 | 14 | 29.04 |
| 10/16/2026 21:55 | 100 | 29.04 |
| 10/16/2026 21:55 | 200 | 29.05 |
| 10/16/2026 21:55 | 1 | 29.06 |
| 10/16/2026 21:55 | 5 | 29.06 |
| 10/16/2026 21:55 | 200 | 29.06 |
| 10/16/2026 21:55 | 46 | 29.06 |
| 10/16/2026 21:55 | 61 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.06 |
| 10/16/2026 21:55 | 55 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 12 | 29.07 |
| 10/16/2026 21:55 | 100 | 29.07 |
| 10/16/2026 21:55 | 45 | 29.065 |
| 10/16/2026 21:55 | 1 | 29.06 |
| 10/16/2026 21:55 | 54 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.06 |
| 10/16/2026 21:55 | 161 | 29.06 |
| 10/16/2026 21:55 | 99 | 29.05 |
| 10/16/2026 21:55 | 1 | 29.05 |
| 10/16/2026 21:55 | 25 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.05 |
| 10/16/2026 21:55 | 100 | 29.06 |
| 10/16/2026 21:55 | 100 | 29.05 |
| 10/16/2026 21:55 | 25 | 29.07 |
| 10/16/2026 21:55 | 12 | 29.07 |
| 10/16/2026 21:55 | 25 | 29.07 |
| 10/16/2026 21:55 | 11 | 29.08 |
| 10/16/2026 21:55 | 39 | 29.09 |
| 10/16/2026 21:55 | 161 | 29.09 |
| 10/16/2026 21:55 | 3 | 29.09 |
| 10/16/2026 21:55 | 49 | 29.09 |
| 10/16/2026 21:55 | 100 | 29.09 |
| 10/16/2026 21:55 | 300 | 29.09 |
| 10/16/2026 21:55 | 100 | 29.09 |
| 10/16/2026 21:55 | 18 | 29.11 |
| 10/16/2026 21:55 | 100 | 29.11 |
| 10/16/2026 21:55 | 100 | 29.10 |
| 10/16/2026 21:55 | 100 | 29.10 |
| 10/16/2026 21:55 | 24 | 29.10 |
| 10/16/2026 21:55 | 100 | 29.11 |
| 10/16/2026 21:55 | 26 | 29.11 |
| 10/16/2026 21:55 | 100 | 29.12 |
| 10/16/2026 21:55 | 22 | 29.12 |
| 10/16/2026 21:55 | 16 | 29.13 |
| 10/16/2026 21:55 | 100 | 29.13 |
| 10/16/2026 21:55 | 11 | 29.14 |
| 10/16/2026 21:55 | 100 | 29.14 |
| 10/16/2026 21:55 | 14 | 29.14 |
| 10/16/2026 21:55 | 20 | 29.15 |
| 10/16/2026 21:55 | 200 | 29.15 |
| 10/16/2026 21:55 | 25 | 29.15 |
| 10/16/2026 21:54 | 99 | 29.16 |
| 10/16/2026 21:54 | 25 | 29.16 |
| 10/16/2026 21:54 | 18 | 29.16 |
| 10/16/2026 21:54 | 57 | 29.16 |
| 10/16/2026 21:54 | 25 | 29.16 |
| 10/16/2026 21:54 | 18 | 29.16 |
| 10/16/2026 21:54 | 100 | 29.17 |
| 10/16/2026 21:54 | 16 | 29.17 |
| 10/16/2026 21:54 | 25 | 29.17 |
| 10/16/2026 21:54 | 25 | 29.17 |
| 10/16/2026 21:54 | 25 | 29.18 |
| 10/16/2026 21:54 | 146 | 29.18 |
| 10/16/2026 21:54 | 11 | 29.18 |
| 10/16/2026 21:54 | 18 | 29.18 |
| 10/16/2026 21:54 | 25 | 29.18 |
| 10/16/2026 21:54 | 100 | 29.17 |
| 10/16/2026 21:54 | 36 | 29.17 |
| 10/16/2026 21:54 | 64 | 29.17 |
| 10/16/2026 21:54 | 16 | 29.17 |
| 10/16/2026 21:54 | 25 | 29.16 |
| 10/16/2026 21:54 | 100 | 29.16 |
| 10/16/2026 21:54 | 25 | 29.17 |
| 10/16/2026 21:54 | 100 | 29.17 |
| 10/16/2026 21:54 | 10 | 29.17 |
| 10/16/2026 21:54 | 25 | 29.17 |
| 10/16/2026 21:54 | 16 | 29.17 |
| 10/16/2026 21:54 | 15 | 29.17 |
| 10/16/2026 21:54 | 14 | 29.17 |
| 10/16/2026 21:54 | 25 | 29.17 |
| 10/16/2026 21:54 | 42 | 29.18 |
| 10/16/2026 21:54 | 18 | 29.18 |
| 10/16/2026 21:54 | 25 | 29.18 |
| 10/16/2026 21:54 | 200 | 29.19 |
| 10/16/2026 21:54 | 25 | 29.19 |
| 10/16/2026 21:54 | 100 | 29.19 |
| 10/16/2026 21:54 | 100 | 29.19 |
| 10/16/2026 21:54 | 14 | 29.19 |
| 10/16/2026 21:54 | 25 | 29.20 |
| 10/16/2026 21:54 | 20 | 29.20 |
| 10/16/2026 21:54 | 4 | 29.205 |
| 10/16/2026 21:54 | 9 | 29.21 |
| 10/16/2026 21:54 | 50 | 29.21 |
| 10/16/2026 21:54 | 25 | 29.21 |
| 10/16/2026 21:54 | 16 | 29.21 |
| 10/16/2026 21:53 | 2 | 29.20 |
| 10/16/2026 21:53 | 37 | 29.20 |
| 10/16/2026 21:53 | 63 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 25 | 29.20 |
| 10/16/2026 21:53 | 12 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 144 | 29.195 |
| 10/16/2026 21:53 | 73 | 29.195 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 25 | 29.20 |
| 10/16/2026 21:53 | 20 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 100 | 29.20 |
| 10/16/2026 21:53 | 25 | 29.20 |
| 10/16/2026 21:53 | 20 | 29.20 |
| 10/16/2026 21:53 | 40 | 29.19 |
| 10/16/2026 21:53 | 100 | 29.19 |
| 10/16/2026 21:53 | 10 | 29.19 |
| 10/16/2026 21:53 | 36 | 29.19 |
| 10/16/2026 21:53 | 25 | 29.19 |
| 10/16/2026 21:53 | 25 | 29.19 |
| 10/16/2026 21:53 | 14 | 29.19 |
| 10/16/2026 21:53 | 59 | 29.18 |
| 10/16/2026 21:53 | 25 | 29.18 |
| 10/16/2026 21:53 | 16 | 29.18 |
| 10/16/2026 21:53 | 17 | 29.19 |
| 10/16/2026 21:53 | 6 | 29.19 |
| 10/16/2026 21:53 | 25 | 29.19 |
| 10/16/2026 21:53 | 6 | 29.19 |
| 10/16/2026 21:53 | 12 | 29.19 |
| 10/16/2026 21:53 | 4 | 29.20 |
| 10/16/2026 21:53 | 77 | 29.20 |
| 10/16/2026 21:52 | 11 | 29.21 |
| 10/16/2026 21:52 | 50 | 29.21 |
| 10/16/2026 21:52 | 12 | 29.215 |
| 10/16/2026 21:52 | 10 | 29.215 |
| 10/16/2026 21:52 | 25 | 29.21 |
| 10/16/2026 21:52 | 200 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 29 | 29.21 |
| 10/16/2026 21:52 | 82 | 29.21 |
| 10/16/2026 21:52 | 100 | 29.21 |
| 10/16/2026 21:52 | 38 | 29.21 |
| 10/16/2026 21:52 | 90 | 29.20 |
| 10/16/2026 21:52 | 110 | 29.20 |
| 10/16/2026 21:51 | 5 | 29.19 |
| 10/16/2026 21:51 | 100 | 29.19 |
| 10/16/2026 21:51 | 246 | 29.19 |
| 10/16/2026 21:51 | 25 | 29.19 |
| 10/16/2026 21:51 | 200 | 29.19 |
| 10/16/2026 21:51 | 25 | 29.20 |
| 10/16/2026 21:51 | 75 | 29.20 |
| 10/16/2026 21:51 | 25 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 25 | 29.20 |
| 10/16/2026 21:51 | 75 | 29.20 |
| 10/16/2026 21:51 | 25 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 16 | 29.20 |
| 10/16/2026 21:51 | 100 | 29.20 |
| 10/16/2026 21:51 | 12 | 29.19 |
| 10/16/2026 21:51 | 25 | 29.19 |
| 10/16/2026 21:51 | 25 | 29.18 |
| 10/16/2026 21:51 | 100 | 29.18 |
| 10/16/2026 21:51 | 29 | 29.18 |
| 10/16/2026 21:51 | 23 | 29.18 |
| 10/16/2026 21:51 | 14 | 29.17 |
| 10/16/2026 21:51 | 25 | 29.17 |
| 10/16/2026 21:50 | 25 | 29.16 |
| 10/16/2026 21:50 | 1 | 29.16 |
| 10/16/2026 21:50 | 99 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 15 | 29.16 |
| 10/16/2026 21:50 | 44 | 29.16 |
| 10/16/2026 21:50 | 42 | 29.16 |
| 10/16/2026 21:50 | 58 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 69 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.15 |
| 10/16/2026 21:50 | 75 | 29.15 |
| 10/16/2026 21:50 | 100 | 29.15 |
| 10/16/2026 21:50 | 25 | 29.15 |
| 10/16/2026 21:50 | 175 | 29.15 |
| 10/16/2026 21:50 | 25 | 29.15 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 63 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 63 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 137 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 137 | 29.16 |
| 10/16/2026 21:50 | 198 | 29.15 |
| 10/16/2026 21:50 | 100 | 29.15 |
| 10/16/2026 21:50 | 25 | 29.15 |
| 10/16/2026 21:50 | 77 | 29.15 |
| 10/16/2026 21:50 | 400 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 35 | 29.15 |
| 10/16/2026 21:50 | 25 | 29.15 |
| 10/16/2026 21:50 | 300 | 29.15 |
| 10/16/2026 21:50 | 100 | 29.15 |
| 10/16/2026 21:50 | 20 | 29.15 |
| 10/16/2026 21:50 | 20 | 29.15 |
| 10/16/2026 21:50 | 112 | 29.16 |
| 10/16/2026 21:50 | 25 | 29.16 |
| 10/16/2026 21:50 | 80 | 29.15 |
| 10/16/2026 21:50 | 20 | 29.15 |
| 10/16/2026 21:50 | 400 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 56 | 29.16 |
| 10/16/2026 21:50 | 41 | 29.16 |
| 10/16/2026 21:50 | 3 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.165 |
| 10/16/2026 21:50 | 25 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 18 | 29.16 |
| 10/16/2026 21:50 | 69 | 29.16 |
| 10/16/2026 21:50 | 25 | 29.16 |
| 10/16/2026 21:50 | 39 | 29.16 |
| 10/16/2026 21:50 | 61 | 29.16 |
| 10/16/2026 21:50 | 91 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 5 | 29.16 |
| 10/16/2026 21:50 | 100 | 29.16 |
| 10/16/2026 21:50 | 43 | 29.16 |
| 10/16/2026 21:50 | 34 | 29.17 |
| 10/16/2026 21:50 | 100 | 29.17 |
| 10/16/2026 21:50 | 100 | 29.17 |
| 10/16/2026 21:50 | 25 | 29.165 |
| 10/16/2026 21:50 | 25 | 29.165 |
| 10/16/2026 21:50 | 125 | 29.165 |
| 10/16/2026 21:50 | 100 | 29.18 |
| 10/16/2026 21:50 | 24 | 29.18 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 47 | 29.19 |
| 10/16/2026 21:50 | 53 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 25 | 29.19 |
| 10/16/2026 21:50 | 100 | 29.19 |
| 10/16/2026 21:50 | 22 | 29.19 |
| 10/16/2026 21:50 | 7 | 29.20 |
| 10/16/2026 21:50 | 25 | 29.20 |
| 10/16/2026 21:50 | 26 | 29.20 |
| 10/16/2026 21:50 | 88 | 29.21 |
| 10/16/2026 21:50 | 12 | 29.21 |
| 10/16/2026 21:50 | 88 | 29.21 |
| 10/16/2026 21:50 | 6 | 29.21 |
| 10/16/2026 21:50 | 25 | 29.21 |
| 10/16/2026 21:50 | 25 | 29.21 |
| 10/16/2026 21:50 | 20 | 29.21 |
| 10/16/2026 21:50 | 100 | 29.22 |
| 10/16/2026 21:50 | 25 | 29.22 |
| 10/16/2026 21:50 | 3 | 29.22 |
| 10/16/2026 21:50 | 14 | 29.22 |
| 10/16/2026 21:50 | 25 | 29.22 |
| 10/16/2026 21:50 | 3 | 29.22 |
| 10/16/2026 21:50 | 4 | 29.22 |
| 10/16/2026 21:50 | 20 | 29.23 |
| 10/16/2026 21:50 | 20 | 29.23 |
| 10/16/2026 21:50 | 4 | 29.23 |
| 10/16/2026 21:50 | 4 | 29.23 |
| 10/16/2026 21:50 | 4 | 29.23 |
| 10/16/2026 21:50 | 252 | 29.23 |
| 10/16/2026 21:50 | 20 | 29.23 |
| 10/16/2026 21:50 | 4 | 29.23 |
| 10/16/2026 21:50 | 4 | 29.23 |
| 10/16/2026 21:50 | 4 | 29.23 |
| 10/16/2026 21:50 | 100 | 29.23 |
| 10/16/2026 21:50 | 1 | 29.23 |
| 10/16/2026 21:50 | 100 | 29.23 |
| 10/16/2026 21:50 | 100 | 29.23 |
| 10/16/2026 21:50 | 100 | 29.24 |
| 10/16/2026 21:50 | 16 | 29.25 |
| 10/16/2026 21:50 | 25 | 29.25 |
| 10/16/2026 21:50 | 50 | 29.26 |
| 10/16/2026 21:50 | 87 | 29.25 |
| 10/16/2026 21:50 | 25 | 29.25 |
| 10/16/2026 21:50 | 25 | 29.25 |
| 10/16/2026 21:50 | 100 | 29.25 |
| 10/16/2026 21:50 | 50 | 29.25 |
| 10/16/2026 21:50 | 100 | 29.25 |
| 10/16/2026 21:50 | 100 | 29.25 |
| 10/16/2026 21:50 | 18 | 29.25 |
| 10/16/2026 21:50 | 100 | 29.25 |
| 10/16/2026 21:50 | 100 | 29.26 |
| 10/16/2026 21:50 | 22 | 29.26 |
| 10/16/2026 21:50 | 200 | 29.26 |
| 10/16/2026 21:50 | 7 | 29.26 |
| 10/16/2026 21:50 | 50 | 29.26 |
| 10/16/2026 21:50 | 18 | 29.27 |
| 10/16/2026 21:50 | 22 | 29.27 |
| 10/16/2026 21:50 | 100 | 29.28 |
| 10/16/2026 21:50 | 18 | 29.28 |
| 10/16/2026 21:50 | 10 | 29.29 |
| 10/16/2026 21:50 | 18 | 29.29 |
| 10/16/2026 21:50 | 67 | 29.28 |
| 10/16/2026 21:50 | 18 | 29.28 |
| 10/16/2026 21:50 | 100 | 29.27 |
| 10/16/2026 21:49 | 7 | 29.265 |
| 10/16/2026 21:49 | 55 | 29.26 |
| 10/16/2026 21:49 | 46 | 29.26 |
| 10/16/2026 21:49 | 25 | 29.26 |
| 10/16/2026 21:49 | 22 | 29.26 |
| 10/16/2026 21:49 | 100 | 29.25 |
| 10/16/2026 21:49 | 18 | 29.25 |
| 10/16/2026 21:49 | 25 | 29.25 |
| 10/16/2026 21:49 | 53 | 29.25 |
| 10/16/2026 21:49 | 35 | 29.25 |
| 10/16/2026 21:49 | 145 | 29.245 |
| 10/16/2026 21:49 | 1 | 29.25 |
| 10/16/2026 21:49 | 1 | 29.25 |
| 10/16/2026 21:49 | 1 | 29.25 |
| 10/16/2026 21:48 | 125 | 29.25 |
| 10/16/2026 21:48 | 175 | 29.25 |
| 10/16/2026 21:48 | 25 | 29.25 |
| 10/16/2026 21:48 | 26 | 29.25 |
| 10/16/2026 21:48 | 25 | 29.25 |
| 10/16/2026 21:48 | 25 | 29.24 |
| 10/16/2026 21:48 | 100 | 29.24 |
| 10/16/2026 21:48 | 200 | 29.245 |
| 10/16/2026 21:48 | 100 | 29.24 |
| 10/16/2026 21:48 | 48 | 29.24 |
| 10/16/2026 21:47 | 25 | 29.24 |
| 10/16/2026 21:47 | 18 | 29.24 |
| 10/16/2026 21:47 | 100 | 29.25 |
| 10/16/2026 21:47 | 200 | 29.25 |
| 10/16/2026 21:47 | 100 | 29.25 |
| 10/16/2026 21:47 | 18 | 29.25 |
| 10/16/2026 21:47 | 25 | 29.25 |
| 10/16/2026 21:47 | 22 | 29.26 |
| 10/16/2026 21:47 | 35 | 29.26 |
| 10/16/2026 21:47 | 25 | 29.26 |
| 10/16/2026 21:47 | 100 | 29.26 |
| 10/16/2026 21:47 | 100 | 29.26 |
| 10/16/2026 21:47 | 100 | 29.26 |
| 10/16/2026 21:47 | 100 | 29.26 |
| 10/16/2026 21:47 | 100 | 29.26 |
| 10/16/2026 21:47 | 25 | 29.26 |
| 10/16/2026 21:47 | 78 | 29.26 |
| 10/16/2026 21:47 | 100 | 29.26 |
| 10/16/2026 21:47 | 171 | 29.25 |
| 10/16/2026 21:47 | 25 | 29.25 |
| 10/16/2026 21:47 | 65 | 29.25 |
| 10/16/2026 21:47 | 29 | 29.25 |
| 10/16/2026 21:47 | 7 | 29.25 |
| 10/16/2026 21:47 | 25 | 29.25 |
| 10/16/2026 21:47 | 18 | 29.25 |
| 10/16/2026 21:47 | 50 | 29.25 |
| 10/16/2026 21:47 | 50 | 29.25 |
| 10/16/2026 21:47 | 1 | 29.25 |
| 10/16/2026 21:47 | 141 | 29.25 |
| 10/16/2026 21:47 | 50 | 29.25 |
| 10/16/2026 21:47 | 100 | 29.25 |
| 10/16/2026 21:47 | 25 | 29.25 |
| 10/16/2026 21:47 | 18 | 29.25 |
| 10/16/2026 21:47 | 56 | 29.255 |
| 10/16/2026 21:47 | 185 | 29.255 |
| 10/16/2026 21:46 | 6 | 29.26 |
| 10/16/2026 21:46 | 25 | 29.26 |
| 10/16/2026 21:46 | 25 | 29.26 |
| 10/16/2026 21:46 | 96 | 29.27 |
| 10/16/2026 21:46 | 15 | 29.27 |
| 10/16/2026 21:46 | 100 | 29.27 |
| 10/16/2026 21:46 | 2 | 29.27 |
| 10/16/2026 21:46 | 100 | 29.27 |
| 10/16/2026 21:46 | 6 | 29.27 |
| 10/16/2026 21:46 | 22 | 29.27 |
| 10/16/2026 21:46 | 25 | 29.27 |
| 10/16/2026 21:46 | 6 | 29.275 |
| 10/16/2026 21:46 | 25 | 29.275 |
| 10/16/2026 21:46 | 25 | 29.275 |
| 10/16/2026 21:46 | 100 | 29.27 |
| 10/16/2026 21:46 | 25 | 29.27 |
| 10/16/2026 21:46 | 200 | 29.27 |
| 10/16/2026 21:46 | 37 | 29.27 |
| 10/16/2026 21:46 | 39 | 29.27 |
| 10/16/2026 21:46 | 25 | 29.26 |
| 10/16/2026 21:46 | 25 | 29.26 |
| 10/16/2026 21:46 | 15 | 29.26 |
| 10/16/2026 21:46 | 85 | 29.26 |
| 10/16/2026 21:46 | 1 | 29.26 |
| 10/16/2026 21:46 | 14 | 29.26 |
| 10/16/2026 21:46 | 26 | 29.26 |
| 10/16/2026 21:45 | 20 | 29.26 |
| 10/16/2026 21:45 | 53 | 29.255 |
| 10/16/2026 21:45 | 147 | 29.255 |
| 10/16/2026 21:45 | 25 | 29.26 |
| 10/16/2026 21:45 | 22 | 29.26 |
| 10/16/2026 21:45 | 56 | 29.26 |
| 10/16/2026 21:45 | 25 | 29.26 |
| 10/16/2026 21:45 | 37 | 29.26 |
| 10/16/2026 21:45 | 1 | 29.26 |
| 10/16/2026 21:45 | 8 | 29.26 |
| 10/16/2026 21:45 | 22 | 29.26 |
| 10/16/2026 21:45 | 25 | 29.26 |
| 10/16/2026 21:45 | 2 | 29.26 |
| 10/16/2026 21:45 | 25 | 29.26 |
| 10/16/2026 21:45 | 100 | 29.26 |
| 10/16/2026 21:45 | 54 | 29.26 |
| 10/16/2026 21:45 | 200 | 29.265 |
| 10/16/2026 21:45 | 100 | 29.26 |
| 10/16/2026 21:45 | 70 | 29.26 |
| 10/16/2026 21:45 | 200 | 29.26 |
| 10/16/2026 21:45 | 49 | 29.26 |
| 10/16/2026 21:45 | 1 | 29.26 |
| 10/16/2026 21:45 | 22 | 29.26 |
| 10/16/2026 21:45 | 25 | 29.26 |
| 10/16/2026 21:45 | 56 | 29.27 |
| 10/16/2026 21:45 | 56 | 29.27 |
| 10/16/2026 21:45 | 10 | 29.27 |
| 10/16/2026 21:44 | 25 | 29.25 |
| 10/16/2026 21:44 | 44 | 29.25 |
| 10/16/2026 21:44 | 9 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 18 | 29.24 |
| 10/16/2026 21:44 | 25 | 29.24 |
| 10/16/2026 21:44 | 48 | 29.24 |
| 10/16/2026 21:44 | 52 | 29.24 |
| 10/16/2026 21:44 | 100 | 29.24 |
| 10/16/2026 21:44 | 25 | 29.23 |
| 10/16/2026 21:44 | 22 | 29.23 |
| 10/16/2026 21:44 | 25 | 29.23 |
| 10/16/2026 21:44 | 1 | 29.23 |
| 10/16/2026 21:44 | 19 | 29.23 |
| 10/16/2026 21:44 | 43 | 29.23 |
| 10/16/2026 21:44 | 10 | 29.23 |
| 10/16/2026 21:44 | 28 | 29.23 |
| 10/16/2026 21:44 | 4 | 29.23 |
| 10/16/2026 21:44 | 96 | 29.23 |
| 10/16/2026 21:44 | 22 | 29.23 |
| 10/16/2026 21:44 | 25 | 29.23 |
| 10/16/2026 21:44 | 100 | 29.23 |
| 10/16/2026 21:44 | 25 | 29.23 |
| 10/16/2026 21:44 | 50 | 29.23 |
| 10/16/2026 21:44 | 78 | 29.23 |
| 10/16/2026 21:44 | 13 | 29.23 |
| 10/16/2026 21:44 | 85 | 29.23 |
| 10/16/2026 21:44 | 10 | 29.23 |
| 10/16/2026 21:44 | 5 | 29.23 |
| 10/16/2026 21:44 | 25 | 29.235 |
| 10/16/2026 21:43 | 54 | 29.235 |
| 10/16/2026 21:43 | 123 | 29.24 |
| 10/16/2026 21:43 | 100 | 29.24 |
| 10/16/2026 21:43 | 56 | 29.24 |
| 10/16/2026 21:43 | 4 | 29.24 |
| 10/16/2026 21:43 | 18 | 29.24 |
| 10/16/2026 21:43 | 25 | 29.24 |
| 10/16/2026 21:43 | 50 | 29.24 |
| 10/16/2026 21:43 | 100 | 29.24 |
| 10/16/2026 21:43 | 100 | 29.24 |
| 10/16/2026 21:43 | 25 | 29.24 |
| 10/16/2026 21:43 | 100 | 29.25 |
| 10/16/2026 21:43 | 10 | 29.25 |
| 10/16/2026 21:43 | 25 | 29.25 |
| 10/16/2026 21:43 | 18 | 29.25 |
| 10/16/2026 21:43 | 4 | 29.255 |
| 10/16/2026 21:43 | 46 | 29.255 |
| 10/16/2026 21:43 | 1 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 25 | 29.26 |
| 10/16/2026 21:43 | 100 | 29.26 |
| 10/16/2026 21:43 | 22 | 29.26 |
| 10/16/2026 21:42 | 25 | 29.26 |
| 10/16/2026 21:42 | 9 | 29.26 |
| 10/16/2026 21:42 | 100 | 29.26 |
| 10/16/2026 21:42 | 25 | 29.26 |
| 10/16/2026 21:42 | 22 | 29.26 |
| 10/16/2026 21:42 | 25 | 29.26 |
| 10/16/2026 21:42 | 22 | 29.26 |
| 10/16/2026 21:42 | 56 | 29.26 |
| 10/16/2026 21:42 | 25 | 29.26 |
| 10/16/2026 21:42 | 25 | 29.26 |
| 10/16/2026 21:42 | 25 | 29.26 |
| 10/16/2026 21:42 | 22 | 29.26 |
| 10/16/2026 21:41 | 22 | 29.26 |
| 10/16/2026 21:41 | 25 | 29.25 |
| 10/16/2026 21:41 | 18 | 29.25 |
| 10/16/2026 21:41 | 18 | 29.25 |
| 10/16/2026 21:41 | 25 | 29.25 |
| 10/16/2026 21:41 | 8 | 29.25 |
| 10/16/2026 21:41 | 23 | 29.25 |
| 10/16/2026 21:41 | 86 | 29.25 |
| 10/16/2026 21:41 | 100 | 29.25 |
| 10/16/2026 21:41 | 25 | 29.26 |
| 10/16/2026 21:41 | 22 | 29.26 |
| 10/16/2026 21:41 | 4 | 29.265 |
| 10/16/2026 21:41 | 25 | 29.26 |
| 10/16/2026 21:41 | 22 | 29.26 |
| 10/16/2026 21:40 | 3 | 29.25 |
| 10/16/2026 21:40 | 53 | 29.25 |
| 10/16/2026 21:40 | 18 | 29.25 |
| 10/16/2026 21:40 | 25 | 29.25 |
| 10/16/2026 21:40 | 41 | 29.25 |
| 10/16/2026 21:40 | 18 | 29.24 |
| 10/16/2026 21:40 | 25 | 29.24 |
| 10/16/2026 21:40 | 18 | 29.24 |
| 10/16/2026 21:40 | 34 | 29.24 |
| 10/16/2026 21:40 | 57 | 29.24 |
| 10/16/2026 21:40 | 18 | 29.24 |
| 10/16/2026 21:40 | 25 | 29.24 |
| 10/16/2026 21:40 | 25 | 29.23 |
| 10/16/2026 21:40 | 22 | 29.23 |
| 10/16/2026 21:40 | 150 | 29.23 |
| 10/16/2026 21:40 | 50 | 29.23 |
| 10/16/2026 21:40 | 47 | 29.23 |
| 10/16/2026 21:40 | 100 | 29.23 |
| 10/16/2026 21:40 | 69 | 29.23 |
| 10/16/2026 21:40 | 22 | 29.23 |
| 10/16/2026 21:40 | 25 | 29.23 |
| 10/16/2026 21:40 | 5 | 29.22 |
| 10/16/2026 21:40 | 25 | 29.22 |
| 10/16/2026 21:40 | 18 | 29.22 |
| 10/16/2026 21:40 | 200 | 29.22 |
| 10/16/2026 21:40 | 18 | 29.23 |
| 10/16/2026 21:40 | 100 | 29.23 |
| 10/16/2026 21:40 | 92 | 29.23 |
| 10/16/2026 21:40 | 20 | 29.23 |
| 10/16/2026 21:39 | 75 | 29.24 |
| 10/16/2026 21:39 | 25 | 29.24 |
| 10/16/2026 21:39 | 18 | 29.24 |
| 10/16/2026 21:39 | 25 | 29.24 |
| 10/16/2026 21:39 | 100 | 29.24 |
| 10/16/2026 21:39 | 44 | 29.23 |
| 10/16/2026 21:39 | 100 | 29.23 |
| 10/16/2026 21:39 | 25 | 29.23 |
| 10/16/2026 21:39 | 22 | 29.23 |
| 10/16/2026 21:39 | 39 | 29.23 |
| 10/16/2026 21:39 | 30 | 29.22 |
| 10/16/2026 21:39 | 91 | 29.22 |
| 10/16/2026 21:39 | 9 | 29.22 |
| 10/16/2026 21:39 | 25 | 29.22 |
| 10/16/2026 21:39 | 18 | 29.22 |
| 10/16/2026 21:39 | 78 | 29.22 |
| 10/16/2026 21:39 | 100 | 29.22 |
| 10/16/2026 21:39 | 25 | 29.22 |
| 10/16/2026 21:39 | 22 | 29.22 |
| 10/16/2026 21:39 | 200 | 29.23 |
| 10/16/2026 21:39 | 25 | 29.23 |
| 10/16/2026 21:39 | 96 | 29.24 |
| 10/16/2026 21:39 | 100 | 29.24 |
| 10/16/2026 21:39 | 2 | 29.24 |
| 10/16/2026 21:39 | 3 | 29.245 |
| 10/16/2026 21:38 | 13 | 29.26 |
| 10/16/2026 21:38 | 12 | 29.26 |
| 10/16/2026 21:38 | 100 | 29.26 |
| 10/16/2026 21:38 | 3 | 29.26 |
| 10/16/2026 21:38 | 35 | 29.265 |
| 10/16/2026 21:37 | 200 | 29.26 |
| 10/16/2026 21:37 | 33 | 29.255 |
| 10/16/2026 21:37 | 25 | 29.25 |
| 10/16/2026 21:37 | 18 | 29.25 |
| 10/16/2026 21:37 | 103 | 29.25 |
| 10/16/2026 21:37 | 25 | 29.25 |
| 10/16/2026 21:37 | 18 | 29.25 |
| 10/16/2026 21:37 | 100 | 29.26 |
| 10/16/2026 21:37 | 25 | 29.26 |
| 10/16/2026 21:37 | 22 | 29.26 |
| 10/16/2026 21:37 | 30 | 29.27 |
| 10/16/2026 21:37 | 96 | 29.27 |
| 10/16/2026 21:37 | 25 | 29.27 |
| 10/16/2026 21:37 | 22 | 29.27 |
| 10/16/2026 21:37 | 48 | 29.28 |
| 10/16/2026 21:37 | 6 | 29.28 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 22 | 29.27 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 4 | 29.28 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 18 | 29.28 |
| 10/16/2026 21:36 | 18 | 29.29 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 25 | 29.28 |
| 10/16/2026 21:36 | 18 | 29.28 |
| 10/16/2026 21:36 | 100 | 29.28 |
| 10/16/2026 21:36 | 25 | 29.28 |
| 10/16/2026 21:36 | 18 | 29.28 |
| 10/16/2026 21:36 | 18 | 29.29 |
| 10/16/2026 21:36 | 200 | 29.29 |
| 10/16/2026 21:35 | 33 | 29.29 |
| 10/16/2026 21:35 | 44 | 29.28 |
| 10/16/2026 21:35 | 6 | 29.27 |
| 10/16/2026 21:35 | 1 | 29.27 |
| 10/16/2026 21:35 | 7 | 29.27 |
| 10/16/2026 21:35 | 18 | 29.27 |
| 10/16/2026 21:35 | 22 | 29.27 |
| 10/16/2026 21:35 | 25 | 29.28 |
| 10/16/2026 21:35 | 100 | 29.28 |
| 10/16/2026 21:35 | 100 | 29.28 |
| 10/16/2026 21:35 | 100 | 29.28 |
| 10/16/2026 21:35 | 51 | 29.28 |
| 10/16/2026 21:35 | 33 | 29.28 |
| 10/16/2026 21:35 | 18 | 29.28 |
| 10/16/2026 21:35 | 24 | 29.285 |
| 10/16/2026 21:35 | 48 | 29.29 |
| 10/16/2026 21:35 | 20 | 29.30 |
| 10/16/2026 21:35 | 4 | 29.295 |
| 10/16/2026 21:35 | 48 | 29.295 |
| 10/16/2026 21:35 | 7 | 29.30 |
| 10/16/2026 21:34 | 11 | 29.28 |
| 10/16/2026 21:34 | 100 | 29.28 |
| 10/16/2026 21:34 | 100 | 29.27 |
| 10/16/2026 21:34 | 2 | 29.27 |
| 10/16/2026 21:33 | 54 | 29.25 |
| 10/16/2026 21:33 | 5 | 29.24 |
| 10/16/2026 21:33 | 25 | 29.23 |
| 10/16/2026 21:33 | 57 | 29.23 |
| 10/16/2026 21:33 | 1 | 29.23 |
| 10/16/2026 21:33 | 26 | 29.23 |
| 10/16/2026 21:33 | 100 | 29.23 |
| 10/16/2026 21:33 | 53 | 29.23 |
| 10/16/2026 21:33 | 84 | 29.23 |
| 10/16/2026 21:33 | 100 | 29.23 |
| 10/16/2026 21:33 | 26 | 29.23 |
| 10/16/2026 21:33 | 22 | 29.24 |
| 10/16/2026 21:33 | 100 | 29.24 |
| 10/16/2026 21:33 | 48 | 29.24 |
| 10/16/2026 21:33 | 100 | 29.24 |
| 10/16/2026 21:33 | 300 | 29.24 |
| 10/16/2026 21:33 | 25 | 29.24 |
| 10/16/2026 21:33 | 25 | 29.24 |
| 10/16/2026 21:33 | 4 | 29.24 |
| 10/16/2026 21:32 | 100 | 29.23 |
| 10/16/2026 21:32 | 25 | 29.23 |
| 10/16/2026 21:32 | 26 | 29.23 |
| 10/16/2026 21:32 | 40 | 29.22 |
| 10/16/2026 21:32 | 25 | 29.22 |
| 10/16/2026 21:32 | 15 | 29.22 |
| 10/16/2026 21:32 | 100 | 29.22 |
| 10/16/2026 21:32 | 20 | 29.21 |
| 10/16/2026 21:32 | 27 | 29.21 |
| 10/16/2026 21:32 | 22 | 29.21 |
| 10/16/2026 21:32 | 26 | 29.20 |
| 10/16/2026 21:32 | 25 | 29.20 |
| 10/16/2026 21:31 | 61 | 29.20 |
| 10/16/2026 21:31 | 1 | 29.20 |
| 10/16/2026 21:31 | 25 | 29.20 |
| 10/16/2026 21:31 | 50 | 29.19 |
| 10/16/2026 21:31 | 22 | 29.19 |
| 10/16/2026 21:31 | 25 | 29.19 |
| 10/16/2026 21:31 | 25 | 29.18 |
| 10/16/2026 21:31 | 31 | 29.17 |
| 10/16/2026 21:31 | 25 | 29.17 |
| 10/16/2026 21:31 | 80 | 29.17 |
| 10/16/2026 21:31 | 22 | 29.17 |
| 10/16/2026 21:31 | 25 | 29.17 |
| 10/16/2026 21:31 | 50 | 29.18 |
| 10/16/2026 21:31 | 63 | 29.18 |
| 10/16/2026 21:31 | 137 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.18 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 100 | 29.19 |
| 10/16/2026 21:31 | 48 | 29.19 |
| 10/16/2026 21:30 | 61 | 29.19 |
| 10/16/2026 21:30 | 39 | 29.19 |
| 10/16/2026 21:30 | 100 | 29.19 |
| 10/16/2026 21:30 | 23 | 29.19 |
| 10/16/2026 21:30 | 2 | 29.19 |
| 10/16/2026 21:30 | 2 | 29.19 |
| 10/16/2026 21:30 | 10 | 29.19 |
| 10/16/2026 21:30 | 4 | 29.20 |
| 10/16/2026 21:30 | 100 | 29.20 |
| 10/16/2026 21:30 | 100 | 29.20 |
| 10/16/2026 21:30 | 4 | 29.21 |
| 10/16/2026 21:30 | 200 | 29.21 |
| 10/16/2026 21:30 | 25 | 29.21 |
| 10/16/2026 21:30 | 25 | 29.21 |
| 10/16/2026 21:30 | 2 | 29.21 |
| 10/16/2026 21:30 | 3 | 29.21 |
| 10/16/2026 21:30 | 25 | 29.21 |
| 10/16/2026 21:30 | 22 | 29.21 |
| 10/16/2026 21:30 | 200 | 29.21 |
| 10/16/2026 21:30 | 100 | 29.21 |
| 10/16/2026 21:30 | 22 | 29.21 |
| 10/16/2026 21:30 | 25 | 29.22 |
| 10/16/2026 21:30 | 100 | 29.22 |
| 10/16/2026 21:30 | 200 | 29.22 |
| 10/16/2026 21:30 | 22 | 29.22 |
| 10/16/2026 21:30 | 26 | 29.23 |
| 10/16/2026 21:30 | 25 | 29.23 |
| 10/16/2026 21:30 | 26 | 29.23 |
| 10/16/2026 21:30 | 76 | 29.225 |
| 10/16/2026 21:30 | 200 | 29.22 |
| 10/16/2026 21:30 | 200 | 29.22 |
| 10/16/2026 21:30 | 22 | 29.21 |
| 10/16/2026 21:30 | 25 | 29.21 |
| 10/16/2026 21:30 | 100 | 29.20 |
| 10/16/2026 21:30 | 26 | 29.20 |
| 10/16/2026 21:30 | 23 | 29.19 |
| 10/16/2026 21:30 | 22 | 29.19 |
| 10/16/2026 21:30 | 200 | 29.20 |
| 10/16/2026 21:30 | 100 | 29.20 |
| 10/16/2026 21:30 | 200 | 29.20 |
| 10/16/2026 21:30 | 28 | 29.20 |
| 10/16/2026 21:29 | 21 | 29.21 |
| 10/16/2026 21:29 | 100 | 29.19 |
| 10/16/2026 21:29 | 18 | 29.19 |
| 10/16/2026 21:29 | 25 | 29.19 |
| 10/16/2026 21:29 | 100 | 29.185 |
| 10/16/2026 21:29 | 100 | 29.18 |
| 10/16/2026 21:29 | 40 | 29.18 |
| 10/16/2026 21:29 | 200 | 29.18 |
| 10/16/2026 21:29 | 22 | 29.18 |
| 10/16/2026 21:29 | 100 | 29.18 |
| 10/16/2026 21:29 | 25 | 29.18 |
| 10/16/2026 21:29 | 38 | 29.18 |
| 10/16/2026 21:29 | 44 | 29.17 |
| 10/16/2026 21:29 | 25 | 29.17 |
| 10/16/2026 21:29 | 20 | 29.17 |
| 10/16/2026 21:29 | 25 | 29.16 |
| 10/16/2026 21:29 | 24 | 29.16 |
| 10/16/2026 21:29 | 3 | 29.155 |
| 10/16/2026 21:29 | 25 | 29.16 |
| 10/16/2026 21:29 | 96 | 29.16 |
| 10/16/2026 21:29 | 4 | 29.16 |
| 10/16/2026 21:29 | 400 | 29.16 |
| 10/16/2026 21:29 | 25 | 29.16 |
| 10/16/2026 21:29 | 100 | 29.16 |
| 10/16/2026 21:29 | 22 | 29.16 |
| 10/16/2026 21:29 | 80 | 29.165 |
| 10/16/2026 21:29 | 100 | 29.17 |
| 10/16/2026 21:29 | 25 | 29.17 |
| 10/16/2026 21:29 | 4 | 29.17 |
| 10/16/2026 21:29 | 4 | 29.17 |
| 10/16/2026 21:29 | 2 | 29.17 |
| 10/16/2026 21:29 | 1 | 29.17 |
| 10/16/2026 21:29 | 56 | 29.17 |
| 10/16/2026 21:29 | 1 | 29.17 |
| 10/16/2026 21:29 | 1 | 29.17 |
| 10/16/2026 21:29 | 1 | 29.17 |
| 10/16/2026 21:29 | 1 | 29.17 |
| 10/16/2026 21:29 | 35 | 29.17 |
| 10/16/2026 21:29 | 23 | 29.17 |
| 10/16/2026 21:29 | 20 | 29.17 |
| 10/16/2026 21:29 | 100 | 29.17 |
| 10/16/2026 21:29 | 64 | 29.17 |
| 10/16/2026 21:29 | 96 | 29.17 |
| 10/16/2026 21:28 | 4 | 29.17 |
| 10/16/2026 21:28 | 100 | 29.17 |
| 10/16/2026 21:28 | 100 | 29.17 |
| 10/16/2026 21:28 | 100 | 29.17 |
| 10/16/2026 21:28 | 25 | 29.17 |
| 10/16/2026 21:28 | 18 | 29.17 |
| 10/16/2026 21:28 | 200 | 29.17 |
| 10/16/2026 21:28 | 2 | 29.17 |
| 10/16/2026 21:28 | 25 | 29.18 |
| 10/16/2026 21:28 | 100 | 29.18 |
| 10/16/2026 21:27 | 25 | 29.19 |
| 10/16/2026 21:27 | 25 | 29.19 |
| 10/16/2026 21:27 | 25 | 29.19 |
| 10/16/2026 21:27 | 2 | 29.19 |
| 10/16/2026 21:27 | 25 | 29.19 |
| 10/16/2026 21:26 | 25 | 29.19 |
| 10/16/2026 21:26 | 100 | 29.19 |
| 10/16/2026 21:26 | 25 | 29.20 |
| 10/16/2026 21:26 | 25 | 29.20 |
| 10/16/2026 21:26 | 22 | 29.20 |
| 10/16/2026 21:26 | 25 | 29.20 |
| 10/16/2026 21:26 | 1 | 29.20 |
| 10/16/2026 21:26 | 22 | 29.20 |
| 10/16/2026 21:26 | 25 | 29.20 |
| 10/16/2026 21:26 | 100 | 29.20 |
| 10/16/2026 21:26 | 100 | 29.20 |
| 10/16/2026 21:26 | 59 | 29.20 |
| 10/16/2026 21:26 | 25 | 29.20 |
| 10/16/2026 21:26 | 50 | 29.20 |
| 10/16/2026 21:26 | 100 | 29.20 |
| 10/16/2026 21:26 | 22 | 29.20 |
| 10/16/2026 21:25 | 25 | 29.21 |
| 10/16/2026 21:25 | 20 | 29.21 |
| 10/16/2026 21:25 | 20 | 29.21 |
| 10/16/2026 21:25 | 20 | 29.21 |
| 10/16/2026 21:25 | 25 | 29.21 |
| 10/16/2026 21:25 | 13 | 29.21 |
| 10/16/2026 21:25 | 25 | 29.21 |
| 10/16/2026 21:25 | 100 | 29.20 |
| 10/16/2026 21:25 | 25 | 29.20 |
| 10/16/2026 21:25 | 87 | 29.20 |
| 10/16/2026 21:25 | 100 | 29.20 |
| 10/16/2026 21:25 | 100 | 29.20 |
| 10/16/2026 21:25 | 22 | 29.20 |
| 10/16/2026 21:25 | 25 | 29.20 |
| 10/16/2026 21:25 | 100 | 29.20 |
| 10/16/2026 21:25 | 100 | 29.20 |
| 10/16/2026 21:25 | 25 | 29.21 |
| 10/16/2026 21:25 | 100 | 29.21 |
| 10/16/2026 21:25 | 62 | 29.21 |
| 10/16/2026 21:25 | 4 | 29.21 |
| 10/16/2026 21:25 | 70 | 29.21 |
| 10/16/2026 21:25 | 100 | 29.21 |
| 10/16/2026 21:25 | 100 | 29.21 |
| 10/16/2026 21:25 | 20 | 29.21 |
| 10/16/2026 21:24 | 25 | 29.21 |
| 10/16/2026 21:24 | 14 | 29.21 |
| 10/16/2026 21:24 | 6 | 29.21 |
| 10/16/2026 21:24 | 25 | 29.20 |
| 10/16/2026 21:24 | 22 | 29.20 |
| 10/16/2026 21:24 | 200 | 29.20 |
| 10/16/2026 21:24 | 153 | 29.20 |
| 10/16/2026 21:24 | 100 | 29.20 |
| 10/16/2026 21:24 | 25 | 29.20 |
| 10/16/2026 21:24 | 22 | 29.20 |
| 10/16/2026 21:23 | 25 | 29.20 |
| 10/16/2026 21:23 | 22 | 29.20 |
| 10/16/2026 21:23 | 22 | 29.20 |
| 10/16/2026 21:23 | 25 | 29.20 |
| 10/16/2026 21:23 | 25 | 29.20 |
| 10/16/2026 21:23 | 25 | 29.20 |
| 10/16/2026 21:23 | 22 | 29.20 |
| 10/16/2026 21:23 | 70 | 29.19 |
| 10/16/2026 21:23 | 48 | 29.19 |
| 10/16/2026 21:23 | 52 | 29.19 |
| 10/16/2026 21:23 | 25 | 29.19 |
| 10/16/2026 21:23 | 1 | 29.19 |
| 10/16/2026 21:23 | 56 | 29.19 |
| 10/16/2026 21:23 | 25 | 29.18 |
| 10/16/2026 21:23 | 36 | 29.18 |
| 10/16/2026 21:23 | 17 | 29.18 |
| 10/16/2026 21:22 | 25 | 29.18 |
| 10/16/2026 21:22 | 25 | 29.18 |
| 10/16/2026 21:21 | 20 | 29.18 |
| 10/16/2026 21:21 | 8 | 29.18 |
| 10/16/2026 21:21 | 25 | 29.18 |
| 10/16/2026 21:21 | 1 | 29.17 |
| 10/16/2026 21:21 | 25 | 29.18 |
| 10/16/2026 21:21 | 25 | 29.19 |
| 10/16/2026 21:21 | 1 | 29.19 |
| 10/16/2026 21:21 | 32 | 29.19 |
| 10/16/2026 21:21 | 25 | 29.19 |
| 10/16/2026 21:21 | 25 | 29.19 |
| 10/16/2026 21:21 | 18 | 29.19 |
| 10/16/2026 21:21 | 25 | 29.18 |
| 10/16/2026 21:21 | 20 | 29.18 |
| 10/16/2026 21:21 | 25 | 29.18 |
| 10/16/2026 21:21 | 25 | 29.18 |
| 10/16/2026 21:21 | 25 | 29.19 |
| 10/16/2026 21:21 | 25 | 29.19 |
| 10/16/2026 21:21 | 1 | 29.19 |
| 10/16/2026 21:21 | 34 | 29.19 |
| 10/16/2026 21:21 | 100 | 29.19 |
| 10/16/2026 21:21 | 100 | 29.19 |
| 10/16/2026 21:21 | 61 | 29.195 |
| 10/16/2026 21:21 | 25 | 29.195 |
| 10/16/2026 21:21 | 14 | 29.195 |
| 10/16/2026 21:20 | 24 | 29.195 |
| 10/16/2026 21:20 | 25 | 29.18 |
| 10/16/2026 21:20 | 20 | 29.18 |
| 10/16/2026 21:20 | 87 | 29.17 |
| 10/16/2026 21:20 | 7 | 29.17 |
| 10/16/2026 21:20 | 30 | 29.17 |
| 10/16/2026 21:20 | 1 | 29.17 |
| 10/16/2026 21:20 | 80 | 29.18 |
| 10/16/2026 21:20 | 25 | 29.18 |
| 10/16/2026 21:20 | 20 | 29.18 |
| 10/16/2026 21:20 | 100 | 29.18 |
| 10/16/2026 21:20 | 1 | 29.18 |
| 10/16/2026 21:20 | 50 | 29.18 |
| 10/16/2026 21:20 | 69 | 29.18 |
| 10/16/2026 21:20 | 55 | 29.18 |
| 10/16/2026 21:20 | 100 | 29.18 |
| 10/16/2026 21:20 | 20 | 29.18 |
| 10/16/2026 21:20 | 25 | 29.19 |
| 10/16/2026 21:20 | 18 | 29.19 |
| 10/16/2026 21:20 | 4 | 29.19 |
| 10/16/2026 21:19 | 25 | 29.18 |
| 10/16/2026 21:19 | 8 | 29.18 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 100 | 29.18 |
| 10/16/2026 21:19 | 55 | 29.18 |
| 10/16/2026 21:19 | 25 | 29.18 |
| 10/16/2026 21:19 | 20 | 29.18 |
| 10/16/2026 21:19 | 1 | 29.18 |
| 10/16/2026 21:19 | 61 | 29.18 |
| 10/16/2026 21:19 | 25 | 29.18 |
| 10/16/2026 21:19 | 20 | 29.18 |
| 10/16/2026 21:19 | 20 | 29.18 |
| 10/16/2026 21:19 | 25 | 29.18 |
| 10/16/2026 21:19 | 10 | 29.18 |
| 10/16/2026 21:19 | 23 | 29.17 |
| 10/16/2026 21:19 | 2 | 29.17 |
| 10/16/2026 21:18 | 30 | 29.16 |
| 10/16/2026 21:18 | 22 | 29.16 |
| 10/16/2026 21:18 | 25 | 29.16 |
| 10/16/2026 21:18 | 99 | 29.15 |
| 10/16/2026 21:18 | 8 | 29.15 |
| 10/16/2026 21:18 | 17 | 29.15 |
| 10/16/2026 21:18 | 20 | 29.15 |
| 10/16/2026 21:18 | 81 | 29.15 |
| 10/16/2026 21:18 | 50 | 29.15 |
| 10/16/2026 21:18 | 100 | 29.16 |
| 10/16/2026 21:18 | 100 | 29.16 |
| 10/16/2026 21:17 | 4 | 29.17 |
| 10/16/2026 21:17 | 6 | 29.17 |
| 10/16/2026 21:17 | 25 | 29.18 |
| 10/16/2026 21:17 | 73 | 29.18 |
| 10/16/2026 21:17 | 78 | 29.18 |
| 10/16/2026 21:17 | 100 | 29.18 |
| 10/16/2026 21:17 | 20 | 29.18 |
| 10/16/2026 21:17 | 100 | 29.19 |
| 10/16/2026 21:17 | 50 | 29.19 |
| 10/16/2026 21:17 | 25 | 29.19 |
| 10/16/2026 21:17 | 25 | 29.19 |
| 10/16/2026 21:17 | 50 | 29.20 |
| 10/16/2026 21:17 | 50 | 29.20 |
| 10/16/2026 21:17 | 100 | 29.20 |
| 10/16/2026 21:17 | 77 | 29.20 |
| 10/16/2026 21:17 | 22 | 29.20 |
| 10/16/2026 21:17 | 50 | 29.21 |
| 10/16/2026 21:17 | 25 | 29.21 |
| 10/16/2026 21:17 | 25 | 29.21 |
| 10/16/2026 21:16 | 75 | 29.21 |
| 10/16/2026 21:16 | 25 | 29.21 |
| 10/16/2026 21:16 | 100 | 29.21 |
| 10/16/2026 21:15 | 2 | 29.22 |
| 10/16/2026 21:15 | 6 | 29.22 |
| 10/16/2026 21:15 | 20 | 29.215 |
| 10/16/2026 21:15 | 1 | 29.22 |
| 10/16/2026 21:15 | 18 | 29.22 |
| 10/16/2026 21:15 | 25 | 29.22 |
| 10/16/2026 21:15 | 25 | 29.21 |
| 10/16/2026 21:15 | 30 | 29.21 |
| 10/16/2026 21:15 | 20 | 29.21 |
| 10/16/2026 21:15 | 22 | 29.20 |
| 10/16/2026 21:14 | 100 | 29.20 |
| 10/16/2026 21:14 | 66 | 29.19 |
| 10/16/2026 21:14 | 34 | 29.19 |
| 10/16/2026 21:14 | 22 | 29.19 |
| 10/16/2026 21:14 | 31 | 29.19 |
| 10/16/2026 21:14 | 1 | 29.19 |
| 10/16/2026 21:14 | 5 | 29.19 |
| 10/16/2026 21:14 | 28 | 29.19 |
| 10/16/2026 21:14 | 100 | 29.21 |
| 10/16/2026 21:14 | 100 | 29.21 |
| 10/16/2026 21:14 | 20 | 29.21 |
| 10/16/2026 21:14 | 100 | 29.21 |
| 10/16/2026 21:14 | 6 | 29.21 |
| 10/16/2026 21:14 | 22 | 29.21 |
| 10/16/2026 21:14 | 20 | 29.22 |
| 10/16/2026 21:14 | 80 | 29.22 |
| 10/16/2026 21:14 | 25 | 29.22 |
| 10/16/2026 21:14 | 10 | 29.22 |
| 10/16/2026 21:14 | 22 | 29.22 |
| 10/16/2026 21:14 | 22 | 29.23 |
| 10/16/2026 21:14 | 25 | 29.23 |
| 10/16/2026 21:14 | 25 | 29.24 |
| 10/16/2026 21:14 | 18 | 29.24 |
| 10/16/2026 21:14 | 18 | 29.25 |
| 10/16/2026 21:14 | 25 | 29.25 |
| 10/16/2026 21:14 | 34 | 29.26 |
| 10/16/2026 21:14 | 41 | 29.26 |
| 10/16/2026 21:14 | 25 | 29.26 |
| 10/16/2026 21:14 | 25 | 29.26 |
| 10/16/2026 21:14 | 9 | 29.26 |
| 10/16/2026 21:14 | 25 | 29.26 |
| 10/16/2026 21:14 | 66 | 29.26 |
| 10/16/2026 21:14 | 22 | 29.26 |
| 10/16/2026 21:14 | 25 | 29.26 |
| 10/16/2026 21:14 | 100 | 29.25 |
| 10/16/2026 21:14 | 100 | 29.25 |
| 10/16/2026 21:14 | 25 | 29.25 |
| 10/16/2026 21:14 | 100 | 29.25 |
| 10/16/2026 21:14 | 100 | 29.25 |
| 10/16/2026 21:14 | 100 | 29.25 |
| 10/16/2026 21:14 | 100 | 29.25 |
| 10/16/2026 21:14 | 25 | 29.25 |
| 10/16/2026 21:14 | 1 | 29.25 |
| 10/16/2026 21:13 | 25 | 29.26 |
| 10/16/2026 21:13 | 25 | 29.26 |
| 10/16/2026 21:13 | 100 | 29.26 |
| 10/16/2026 21:13 | 100 | 29.26 |
| 10/16/2026 21:13 | 100 | 29.26 |
| 10/16/2026 21:13 | 25 | 29.26 |
| 10/16/2026 21:13 | 6 | 29.26 |
| 10/16/2026 21:13 | 4 | 29.265 |
| 10/16/2026 21:13 | 25 | 29.26 |
| 10/16/2026 21:13 | 80 | 29.26 |
| 10/16/2026 21:13 | 25 | 29.26 |
| 10/16/2026 21:13 | 9 | 29.26 |
| 10/16/2026 21:12 | 25 | 29.26 |
| 10/16/2026 21:12 | 2 | 29.26 |
| 10/16/2026 21:12 | 25 | 29.26 |
| 10/16/2026 21:12 | 100 | 29.26 |
| 10/16/2026 21:12 | 50 | 29.26 |
| 10/16/2026 21:12 | 3 | 29.26 |
| 10/16/2026 21:12 | 23 | 29.26 |
| 10/16/2026 21:12 | 1 | 29.27 |
| 10/16/2026 21:12 | 24 | 29.26 |
| 10/16/2026 21:12 | 22 | 29.26 |
| 10/16/2026 21:11 | 18 | 29.25 |
| 10/16/2026 21:11 | 100 | 29.25 |
| 10/16/2026 21:11 | 18 | 29.25 |
| 10/16/2026 21:11 | 25 | 29.25 |
| 10/16/2026 21:11 | 1 | 29.25 |
| 10/16/2026 21:11 | 25 | 29.25 |
| 10/16/2026 21:11 | 18 | 29.25 |
| 10/16/2026 21:11 | 25 | 29.25 |
| 10/16/2026 21:11 | 100 | 29.25 |
| 10/16/2026 21:11 | 100 | 29.25 |
| 10/16/2026 21:11 | 50 | 29.25 |
| 10/16/2026 21:11 | 100 | 29.25 |
| 10/16/2026 21:11 | 18 | 29.25 |
| 10/16/2026 21:11 | 25 | 29.25 |
| 10/16/2026 21:10 | 25 | 29.25 |
| 10/16/2026 21:10 | 70 | 29.25 |
| 10/16/2026 21:10 | 25 | 29.25 |
| 10/16/2026 21:10 | 18 | 29.25 |
| 10/16/2026 21:10 | 5 | 29.245 |
| 10/16/2026 21:10 | 25 | 29.24 |
| 10/16/2026 21:10 | 15 | 29.24 |
| 10/16/2026 21:10 | 60 | 29.24 |
| 10/16/2026 21:10 | 100 | 29.24 |
| 10/16/2026 21:10 | 100 | 29.24 |
| 10/16/2026 21:10 | 25 | 29.24 |
| 10/16/2026 21:10 | 100 | 29.24 |
| 10/16/2026 21:10 | 100 | 29.25 |
| 10/16/2026 21:10 | 50 | 29.25 |
| 10/16/2026 21:10 | 50 | 29.25 |
| 10/16/2026 21:10 | 100 | 29.25 |
| 10/16/2026 21:10 | 18 | 29.25 |
| 10/16/2026 21:10 | 100 | 29.25 |
| 10/16/2026 21:10 | 25 | 29.25 |
| 10/16/2026 21:10 | 15 | 29.25 |
| 10/16/2026 21:10 | 19 | 29.255 |
| 10/16/2026 21:10 | 7 | 29.255 |
| 10/16/2026 21:10 | 50 | 29.26 |
| 10/16/2026 21:10 | 70 | 29.26 |
| 10/16/2026 21:10 | 25 | 29.26 |
| 10/16/2026 21:10 | 55 | 29.26 |
| 10/16/2026 21:10 | 1 | 29.26 |
| 10/16/2026 21:09 | 25 | 29.25 |
| 10/16/2026 21:09 | 100 | 29.25 |
| 10/16/2026 21:09 | 100 | 29.25 |
| 10/16/2026 21:08 | 36 | 29.25 |
| 10/16/2026 21:08 | 18 | 29.25 |
| 10/16/2026 21:08 | 18 | 29.25 |
| 10/16/2026 21:07 | 22 | 29.24 |
| 10/16/2026 21:07 | 25 | 29.24 |
| 10/16/2026 21:07 | 100 | 29.24 |
| 10/16/2026 21:07 | 4 | 29.24 |
| 10/16/2026 21:07 | 22 | 29.24 |
| 10/16/2026 21:07 | 81 | 29.24 |
| 10/16/2026 21:07 | 100 | 29.24 |
| 10/16/2026 21:07 | 100 | 29.24 |
| 10/16/2026 21:07 | 100 | 29.24 |
| 10/16/2026 21:06 | 100 | 29.25 |
| 10/16/2026 21:06 | 25 | 29.25 |
| 10/16/2026 21:06 | 100 | 29.26 |
| 10/16/2026 21:06 | 6 | 29.26 |
| 10/16/2026 21:06 | 100 | 29.26 |
| 10/16/2026 21:06 | 26 | 29.26 |
| 10/16/2026 21:06 | 100 | 29.27 |
| 10/16/2026 21:06 | 50 | 29.27 |
| 10/16/2026 21:06 | 1 | 29.27 |
| 10/16/2026 21:06 | 26 | 29.27 |
| 10/16/2026 21:06 | 25 | 29.27 |
| 10/16/2026 21:06 | 7 | 29.27 |
| 10/16/2026 21:06 | 50 | 29.27 |
| 10/16/2026 21:06 | 25 | 29.28 |
| 10/16/2026 21:06 | 22 | 29.28 |
| 10/16/2026 21:06 | 18 | 29.28 |
| 10/16/2026 21:06 | 22 | 29.29 |
| 10/16/2026 21:05 | 22 | 29.28 |
| 10/16/2026 21:05 | 25 | 29.28 |
| 10/16/2026 21:05 | 25 | 29.28 |
| 10/16/2026 21:05 | 25 | 29.28 |
| 10/16/2026 21:05 | 22 | 29.29 |
| 10/16/2026 21:05 | 22 | 29.285 |
| 10/16/2026 21:05 | 22 | 29.285 |
| 10/16/2026 21:05 | 39 | 29.285 |
| 10/16/2026 21:05 | 1 | 29.29 |
| 10/16/2026 21:04 | 100 | 29.27 |
| 10/16/2026 21:04 | 86 | 29.27 |
| 10/16/2026 21:04 | 50 | 29.27 |
| 10/16/2026 21:04 | 25 | 29.27 |
| 10/16/2026 21:04 | 26 | 29.27 |
| 10/16/2026 21:04 | 22 | 29.28 |
| 10/16/2026 21:04 | 22 | 29.28 |
| 10/16/2026 21:04 | 100 | 29.28 |
| 10/16/2026 21:04 | 82 | 29.28 |
| 10/16/2026 21:04 | 18 | 29.28 |
| 10/16/2026 21:04 | 26 | 29.27 |
| 10/16/2026 21:04 | 26 | 29.27 |
| 10/16/2026 21:04 | 26 | 29.27 |
| 10/16/2026 21:04 | 100 | 29.27 |
| 10/16/2026 21:04 | 100 | 29.265 |
| 10/16/2026 21:04 | 51 | 29.265 |
| 10/16/2026 21:04 | 26 | 29.26 |
| 10/16/2026 21:04 | 25 | 29.26 |
| 10/16/2026 21:04 | 12 | 29.26 |
| 10/16/2026 21:04 | 25 | 29.25 |
| 10/16/2026 21:04 | 4 | 29.25 |
| 10/16/2026 21:04 | 18 | 29.25 |
| 10/16/2026 21:04 | 18 | 29.25 |
| 10/16/2026 21:04 | 25 | 29.25 |
| 10/16/2026 21:04 | 25 | 29.23 |
| 10/16/2026 21:04 | 100 | 29.23 |
| 10/16/2026 21:04 | 26 | 29.23 |
| 10/16/2026 21:04 | 100 | 29.23 |
| 10/16/2026 21:04 | 22 | 29.22 |
| 10/16/2026 21:04 | 1 | 29.22 |
| 10/16/2026 21:04 | 25 | 29.22 |
| 10/16/2026 21:04 | 100 | 29.22 |
| 10/16/2026 21:04 | 25 | 29.22 |
| 10/16/2026 21:04 | 1 | 29.22 |
| 10/16/2026 21:04 | 22 | 29.22 |
| 10/16/2026 21:04 | 25 | 29.22 |
| 10/16/2026 21:04 | 20 | 29.22 |
| 10/16/2026 21:04 | 25 | 29.22 |
| 10/16/2026 21:04 | 100 | 29.21 |
| 10/16/2026 21:04 | 25 | 29.21 |
| 10/16/2026 21:04 | 22 | 29.21 |
| 10/16/2026 21:04 | 25 | 29.20 |
| 10/16/2026 21:04 | 25 | 29.20 |
| 10/16/2026 21:04 | 1 | 29.20 |
| 10/16/2026 21:04 | 25 | 29.20 |
| 10/16/2026 21:04 | 100 | 29.195 |
| 10/16/2026 21:04 | 1 | 29.19 |
| 10/16/2026 21:04 | 74 | 29.19 |
| 10/16/2026 21:04 | 50 | 29.19 |
| 10/16/2026 21:04 | 50 | 29.19 |
| 10/16/2026 21:04 | 25 | 29.19 |
| 10/16/2026 21:04 | 18 | 29.19 |
| 10/16/2026 21:04 | 100 | 29.19 |
| 10/16/2026 21:04 | 6 | 29.19 |
| 10/16/2026 21:04 | 19 | 29.19 |
| 10/16/2026 21:04 | 6 | 29.19 |
| 10/16/2026 21:04 | 16 | 29.19 |
| 10/16/2026 21:04 | 100 | 29.18 |
| 10/16/2026 21:04 | 44 | 29.18 |
| 10/16/2026 21:04 | 72 | 29.18 |
| 10/16/2026 21:04 | 24 | 29.18 |
| 10/16/2026 21:04 | 1 | 29.18 |
| 10/16/2026 21:04 | 25 | 29.18 |
| 10/16/2026 21:04 | 22 | 29.17 |
| 10/16/2026 21:04 | 25 | 29.17 |
| 10/16/2026 21:04 | 100 | 29.17 |
| 10/16/2026 21:04 | 100 | 29.17 |
| 10/16/2026 21:03 | 25 | 29.17 |
| 10/16/2026 21:03 | 22 | 29.17 |
| 10/16/2026 21:03 | 25 | 29.17 |
| 10/16/2026 21:03 | 22 | 29.17 |
| 10/16/2026 21:03 | 1 | 29.17 |
| 10/16/2026 21:03 | 1 | 29.17 |
| 10/16/2026 21:03 | 1 | 29.17 |
| 10/16/2026 21:03 | 48 | 29.17 |
| 10/16/2026 21:02 | 25 | 29.18 |
| 10/16/2026 21:02 | 25 | 29.18 |
| 10/16/2026 21:02 | 24 | 29.18 |
| 10/16/2026 21:02 | 5 | 29.18 |
| 10/16/2026 21:02 | 25 | 29.18 |
| 10/16/2026 21:02 | 24 | 29.18 |
| 10/16/2026 21:02 | 28 | 29.18 |
| 10/16/2026 21:02 | 72 | 29.18 |
| 10/16/2026 21:02 | 25 | 29.18 |
| 10/16/2026 21:02 | 1 | 29.17 |
| 10/16/2026 21:02 | 1 | 29.17 |
| 10/16/2026 21:02 | 1 | 29.17 |
| 10/16/2026 21:01 | 25 | 29.17 |
| 10/16/2026 21:01 | 25 | 29.17 |
| 10/16/2026 21:01 | 25 | 29.17 |
| 10/16/2026 21:01 | 25 | 29.17 |
| 10/16/2026 21:01 | 50 | 29.17 |
| 10/16/2026 21:01 | 56 | 29.17 |
| 10/16/2026 21:01 | 1 | 29.17 |
| 10/16/2026 21:01 | 100 | 29.17 |
| 10/16/2026 21:01 | 13 | 29.17 |
| 10/16/2026 21:00 | 100 | 29.17 |
| 10/16/2026 21:00 | 30 | 29.17 |
| 10/16/2026 21:00 | 24 | 29.16 |
| 10/16/2026 21:00 | 25 | 29.17 |
| 10/16/2026 21:00 | 13 | 29.17 |
| 10/16/2026 21:00 | 24 | 29.17 |
| 10/16/2026 21:00 | 76 | 29.17 |
| 10/16/2026 21:00 | 54 | 29.17 |
| 10/16/2026 21:00 | 100 | 29.175 |
| 10/16/2026 21:00 | 25 | 29.18 |
| 10/16/2026 21:00 | 50 | 29.18 |
| 10/16/2026 21:00 | 78 | 29.18 |
| 10/16/2026 21:00 | 1 | 29.18 |
| 10/16/2026 21:00 | 10 | 29.18 |
| 10/16/2026 21:00 | 85 | 29.18 |
| 10/16/2026 20:58 | 28 | 29.19 |
| 10/16/2026 20:58 | 22 | 29.19 |
| 10/16/2026 20:58 | 100 | 29.18 |
| 10/16/2026 20:58 | 8 | 29.18 |
| 10/16/2026 20:58 | 17 | 29.18 |
| 10/16/2026 20:58 | 6 | 29.18 |
| 10/16/2026 20:58 | 48 | 29.18 |
| 10/16/2026 20:58 | 6 | 29.18 |
| 10/16/2026 20:58 | 23 | 29.18 |
| 10/16/2026 20:58 | 1 | 29.18 |
| 10/16/2026 20:58 | 22 | 29.17 |
| 10/16/2026 20:58 | 25 | 29.17 |
| 10/16/2026 20:58 | 100 | 29.17 |
| 10/16/2026 20:58 | 55 | 29.17 |
| 10/16/2026 20:58 | 25 | 29.17 |
| 10/16/2026 20:58 | 22 | 29.17 |
| 10/16/2026 20:57 | 43 | 29.17 |
| 10/16/2026 20:57 | 25 | 29.17 |
| 10/16/2026 20:57 | 5 | 29.17 |
| 10/16/2026 20:57 | 27 | 29.17 |
| 10/16/2026 20:57 | 25 | 29.16 |
| 10/16/2026 20:57 | 73 | 29.16 |
| 10/16/2026 20:57 | 1 | 29.16 |
| 10/16/2026 20:57 | 26 | 29.16 |
| 10/16/2026 20:57 | 24 | 29.16 |
| 10/16/2026 20:56 | 25 | 29.15 |
| 10/16/2026 20:56 | 10 | 29.15 |
| 10/16/2026 20:56 | 18 | 29.15 |
| 10/16/2026 20:56 | 42 | 29.15 |
| 10/16/2026 20:56 | 25 | 29.14 |
| 10/16/2026 20:56 | 5 | 29.14 |
| 10/16/2026 20:55 | 1 | 29.13 |
| 10/16/2026 20:55 | 21 | 29.135 |
| 10/16/2026 20:55 | 94 | 29.14 |
| 10/16/2026 20:55 | 6 | 29.14 |
| 10/16/2026 20:54 | 45 | 29.15 |
| 10/16/2026 20:54 | 25 | 29.15 |
| 10/16/2026 20:54 | 26 | 29.15 |
| 10/16/2026 20:54 | 166 | 29.15 |
| 10/16/2026 20:53 | 100 | 29.15 |
| 10/16/2026 20:53 | 50 | 29.15 |
| 10/16/2026 20:53 | 124 | 29.15 |
| 10/16/2026 20:53 | 50 | 29.15 |
| 10/16/2026 20:53 | 41 | 29.15 |
| 10/16/2026 20:53 | 25 | 29.15 |
| 10/16/2026 20:53 | 26 | 29.15 |
| 10/16/2026 20:53 | 20 | 29.15 |
| 10/16/2026 20:53 | 27 | 29.15 |
| 10/16/2026 20:53 | 73 | 29.15 |
| 10/16/2026 20:53 | 25 | 29.15 |
| 10/16/2026 20:53 | 5 | 29.15 |
| 10/16/2026 20:53 | 30 | 29.15 |
| 10/16/2026 20:53 | 26 | 29.15 |
| 10/16/2026 20:53 | 100 | 29.16 |
| 10/16/2026 20:53 | 25 | 29.16 |
| 10/16/2026 20:53 | 25 | 29.16 |
| 10/16/2026 20:53 | 54 | 29.16 |
| 10/16/2026 20:53 | 100 | 29.16 |
| 10/16/2026 20:53 | 1 | 29.16 |
| 10/16/2026 20:52 | 19 | 29.17 |
| 10/16/2026 20:52 | 1 | 29.17 |
| 10/16/2026 20:52 | 25 | 29.18 |
| 10/16/2026 20:52 | 24 | 29.18 |
| 10/16/2026 20:52 | 100 | 29.175 |
| 10/16/2026 20:52 | 100 | 29.18 |
| 10/16/2026 20:52 | 1 | 29.18 |
| 10/16/2026 20:52 | 25 | 29.18 |
| 10/16/2026 20:52 | 96 | 29.18 |
| 10/16/2026 20:52 | 90 | 29.18 |
| 10/16/2026 20:52 | 10 | 29.18 |
| 10/16/2026 20:52 | 12 | 29.18 |
| 10/16/2026 20:52 | 50 | 29.18 |
| 10/16/2026 20:52 | 100 | 29.18 |
| 10/16/2026 20:52 | 31 | 29.18 |
| 10/16/2026 20:51 | 3 | 29.19 |
| 10/16/2026 20:51 | 52 | 29.185 |
| 10/16/2026 20:51 | 35 | 29.19 |
| 10/16/2026 20:51 | 35 | 29.19 |
| 10/16/2026 20:51 | 15 | 29.19 |
| 10/16/2026 20:51 | 15 | 29.19 |
| 10/16/2026 20:51 | 100 | 29.19 |
| 10/16/2026 20:51 | 10 | 29.19 |
| 10/16/2026 20:51 | 50 | 29.19 |
| 10/16/2026 20:51 | 100 | 29.19 |
| 10/16/2026 20:51 | 50 | 29.19 |
| 10/16/2026 20:51 | 94 | 29.19 |
| 10/16/2026 20:51 | 100 | 29.19 |
| 10/16/2026 20:51 | 22 | 29.19 |
| 10/16/2026 20:51 | 26 | 29.20 |
| 10/16/2026 20:51 | 26 | 29.20 |
| 10/16/2026 20:51 | 26 | 29.20 |
| 10/16/2026 20:50 | 25 | 29.20 |
| 10/16/2026 20:50 | 26 | 29.20 |
| 10/16/2026 20:50 | 20 | 29.20 |
| 10/16/2026 20:50 | 100 | 29.20 |
| 10/16/2026 20:50 | 26 | 29.20 |
| 10/16/2026 20:50 | 25 | 29.20 |
| 10/16/2026 20:50 | 25 | 29.21 |
| 10/16/2026 20:50 | 1 | 29.21 |
| 10/16/2026 20:50 | 12 | 29.21 |
| 10/16/2026 20:50 | 22 | 29.21 |
| 10/16/2026 20:50 | 25 | 29.21 |
| 10/16/2026 20:50 | 26 | 29.20 |
| 10/16/2026 20:50 | 25 | 29.20 |
| 10/16/2026 20:50 | 90 | 29.20 |
| 10/16/2026 20:49 | 25 | 29.19 |
| 10/16/2026 20:49 | 22 | 29.19 |
| 10/16/2026 20:49 | 25 | 29.19 |
| 10/16/2026 20:49 | 34 | 29.19 |
| 10/16/2026 20:49 | 25 | 29.18 |
| 10/16/2026 20:49 | 24 | 29.18 |
| 10/16/2026 20:48 | 10 | 29.18 |
| 10/16/2026 20:48 | 25 | 29.18 |
| 10/16/2026 20:48 | 100 | 29.18 |
| 10/16/2026 20:48 | 1 | 29.18 |
| 10/16/2026 20:48 | 51 | 29.18 |
| 10/16/2026 20:48 | 99 | 29.18 |
| 10/16/2026 20:48 | 10 | 29.18 |
| 10/16/2026 20:48 | 24 | 29.18 |
| 10/16/2026 20:48 | 25 | 29.19 |
| 10/16/2026 20:48 | 25 | 29.19 |
| 10/16/2026 20:48 | 25 | 29.19 |
| 10/16/2026 20:47 | 10 | 29.18 |
| 10/16/2026 20:47 | 25 | 29.18 |
| 10/16/2026 20:47 | 24 | 29.18 |
| 10/16/2026 20:47 | 25 | 29.18 |
| 10/16/2026 20:47 | 18 | 29.18 |
| 10/16/2026 20:47 | 41 | 29.18 |
| 10/16/2026 20:47 | 59 | 29.18 |
| 10/16/2026 20:47 | 41 | 29.18 |
| 10/16/2026 20:47 | 5 | 29.18 |
| 10/16/2026 20:47 | 25 | 29.175 |
| 10/16/2026 20:46 | 7 | 29.17 |
| 10/16/2026 20:45 | 25 | 29.17 |
| 10/16/2026 20:45 | 22 | 29.17 |
| 10/16/2026 20:45 | 20 | 29.17 |
| 10/16/2026 20:45 | 5 | 29.17 |
| 10/16/2026 20:45 | 22 | 29.17 |
| 10/16/2026 20:45 | 3 | 29.17 |
| 10/16/2026 20:45 | 22 | 29.17 |
| 10/16/2026 20:45 | 25 | 29.17 |
| 10/16/2026 20:45 | 24 | 29.16 |
| 10/16/2026 20:45 | 25 | 29.16 |
| 10/16/2026 20:45 | 5 | 29.16 |
| 10/16/2026 20:44 | 11 | 29.16 |
| 10/16/2026 20:44 | 25 | 29.16 |
| 10/16/2026 20:44 | 24 | 29.16 |
| 10/16/2026 20:44 | 6 | 29.16 |
| 10/16/2026 20:44 | 10 | 29.16 |
| 10/16/2026 20:44 | 25 | 29.16 |
| 10/16/2026 20:44 | 100 | 29.16 |
| 10/16/2026 20:44 | 100 | 29.16 |
| 10/16/2026 20:44 | 13 | 29.16 |
| 10/16/2026 20:44 | 100 | 29.16 |
| 10/16/2026 20:44 | 7 | 29.16 |
| 10/16/2026 20:44 | 100 | 29.16 |
| 10/16/2026 20:44 | 24 | 29.16 |
| 10/16/2026 20:43 | 18 | 29.16 |
| 10/16/2026 20:43 | 25 | 29.16 |
| 10/16/2026 20:43 | 100 | 29.16 |
| 10/16/2026 20:43 | 100 | 29.16 |
| 10/16/2026 20:43 | 24 | 29.16 |
| 10/16/2026 20:43 | 32 | 29.16 |
| 10/16/2026 20:43 | 4 | 29.16 |
| 10/16/2026 20:43 | 21 | 29.16 |
| 10/16/2026 20:43 | 4 | 29.16 |
| 10/16/2026 20:43 | 24 | 29.16 |
| 10/16/2026 20:43 | 100 | 29.16 |
| 10/16/2026 20:43 | 100 | 29.17 |
| 10/16/2026 20:43 | 22 | 29.17 |
| 10/16/2026 20:42 | 100 | 29.18 |
| 10/16/2026 20:42 | 25 | 29.18 |
| 10/16/2026 20:42 | 100 | 29.18 |
| 10/16/2026 20:42 | 100 | 29.18 |
| 10/16/2026 20:41 | 100 | 29.19 |
| 10/16/2026 20:41 | 25 | 29.19 |
| 10/16/2026 20:41 | 54 | 29.19 |
| 10/16/2026 20:41 | 91 | 29.19 |
| 10/16/2026 20:41 | 9 | 29.19 |
| 10/16/2026 20:40 | 1 | 29.20 |
| 10/16/2026 20:40 | 25 | 29.20 |
| 10/16/2026 20:40 | 1 | 29.20 |
| 10/16/2026 20:40 | 25 | 29.20 |
| 10/16/2026 20:40 | 100 | 29.20 |
| 10/16/2026 20:40 | 41 | 29.20 |
| 10/16/2026 20:40 | 59 | 29.20 |
| 10/16/2026 20:40 | 10 | 29.20 |
| 10/16/2026 20:40 | 50 | 29.20 |
| 10/16/2026 20:40 | 100 | 29.20 |
| 10/16/2026 20:40 | 21 | 29.20 |
| 10/16/2026 20:40 | 27 | 29.20 |
| 10/16/2026 20:39 | 25 | 29.20 |
| 10/16/2026 20:39 | 48 | 29.20 |
| 10/16/2026 20:38 | 100 | 29.195 |
| 10/16/2026 20:38 | 25 | 29.195 |
| 10/16/2026 20:37 | 25 | 29.19 |
| 10/16/2026 20:37 | 33 | 29.19 |
| 10/16/2026 20:37 | 25 | 29.19 |
| 10/16/2026 20:37 | 42 | 29.19 |
| 10/16/2026 20:37 | 18 | 29.18 |
| 10/16/2026 20:37 | 17 | 29.17 |
| 10/16/2026 20:37 | 8 | 29.17 |
| 10/16/2026 20:37 | 92 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.16 |
| 10/16/2026 20:36 | 25 | 29.17 |
| 10/16/2026 20:36 | 22 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 22 | 29.17 |
| 10/16/2026 20:36 | 25 | 29.17 |
| 10/16/2026 20:36 | 50 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:36 | 100 | 29.17 |
| 10/16/2026 20:34 | 25 | 29.17 |
| 10/16/2026 20:34 | 25 | 29.17 |
| 10/16/2026 20:34 | 25 | 29.17 |
| 10/16/2026 20:34 | 19 | 29.17 |
| 10/16/2026 20:33 | 56 | 29.17 |
| 10/16/2026 20:33 | 100 | 29.175 |
| 10/16/2026 20:32 | 100 | 29.18 |
| 10/16/2026 20:32 | 25 | 29.18 |
| 10/16/2026 20:32 | 25 | 29.19 |
| 10/16/2026 20:32 | 145 | 29.19 |
| 10/16/2026 20:32 | 55 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 22 | 29.19 |
| 10/16/2026 20:32 | 19 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.20 |
| 10/16/2026 20:32 | 100 | 29.20 |
| 10/16/2026 20:32 | 25 | 29.20 |
| 10/16/2026 20:32 | 26 | 29.20 |
| 10/16/2026 20:32 | 25 | 29.185 |
| 10/16/2026 20:32 | 25 | 29.185 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 25 | 29.19 |
| 10/16/2026 20:32 | 22 | 29.19 |
| 10/16/2026 20:32 | 25 | 29.185 |
| 10/16/2026 20:32 | 100 | 29.18 |
| 10/16/2026 20:32 | 100 | 29.18 |
| 10/16/2026 20:32 | 36 | 29.18 |
| 10/16/2026 20:32 | 25 | 29.18 |
| 10/16/2026 20:32 | 18 | 29.18 |
| 10/16/2026 20:32 | 100 | 29.19 |
| 10/16/2026 20:32 | 25 | 29.19 |
| 10/16/2026 20:32 | 22 | 29.19 |
| 10/16/2026 20:32 | 100 | 29.20 |
| 10/16/2026 20:32 | 6 | 29.20 |
| 10/16/2026 20:32 | 25 | 29.20 |
| 10/16/2026 20:32 | 36 | 29.20 |
| 10/16/2026 20:32 | 26 | 29.20 |
| 10/16/2026 20:32 | 6 | 29.20 |
| 10/16/2026 20:32 | 100 | 29.205 |
| 10/16/2026 20:32 | 74 | 29.205 |
| 10/16/2026 20:32 | 100 | 29.205 |
| 10/16/2026 20:31 | 29 | 29.20 |
| 10/16/2026 20:31 | 25 | 29.20 |
| 10/16/2026 20:31 | 46 | 29.20 |
| 10/16/2026 20:30 | 2 | 29.19 |
| 10/16/2026 20:30 | 5 | 29.19 |
| 10/16/2026 20:30 | 100 | 29.20 |
| 10/16/2026 20:30 | 12 | 29.20 |
| 10/16/2026 20:30 | 19 | 29.20 |
| 10/16/2026 20:30 | 7 | 29.20 |
| 10/16/2026 20:30 | 241 | 29.20 |
| 10/16/2026 20:30 | 26 | 29.20 |
| 10/16/2026 20:30 | 88 | 29.20 |
| 10/16/2026 20:30 | 12 | 29.20 |
| 10/16/2026 20:30 | 25 | 29.20 |
| 10/16/2026 20:30 | 12 | 29.20 |
| 10/16/2026 20:30 | 5 | 29.19 |
| 10/16/2026 20:30 | 8 | 29.19 |
| 10/16/2026 20:30 | 25 | 29.20 |
| 10/16/2026 20:30 | 18 | 29.20 |
| 10/16/2026 20:30 | 4 | 29.20 |
| 10/16/2026 20:30 | 1 | 29.20 |
| 10/16/2026 20:30 | 25 | 29.21 |
| 10/16/2026 20:30 | 100 | 29.21 |
| 10/16/2026 20:30 | 100 | 29.21 |
| 10/16/2026 20:30 | 10 | 29.21 |
| 10/16/2026 20:30 | 100 | 29.21 |
| 10/16/2026 20:30 | 5 | 29.21 |
| 10/16/2026 20:30 | 5 | 29.22 |
| 10/16/2026 20:30 | 5 | 29.22 |
| 10/16/2026 20:30 | 25 | 29.22 |
| 10/16/2026 20:30 | 22 | 29.22 |
| 10/16/2026 20:29 | 25 | 29.23 |
| 10/16/2026 20:29 | 26 | 29.23 |
| 10/16/2026 20:29 | 10 | 29.23 |
| 10/16/2026 20:29 | 26 | 29.23 |
| 10/16/2026 20:29 | 100 | 29.23 |
| 10/16/2026 20:29 | 12 | 29.23 |
| 10/16/2026 20:29 | 13 | 29.23 |
| 10/16/2026 20:29 | 12 | 29.23 |
| 10/16/2026 20:29 | 100 | 29.22 |
| 10/16/2026 20:29 | 18 | 29.22 |
| 10/16/2026 20:29 | 3 | 29.22 |
| 10/16/2026 20:29 | 100 | 29.22 |
| 10/16/2026 20:29 | 14 | 29.22 |
| 10/16/2026 20:29 | 11 | 29.22 |
| 10/16/2026 20:28 | 25 | 29.21 |
| 10/16/2026 20:28 | 134 | 29.21 |
| 10/16/2026 20:28 | 1 | 29.21 |
| 10/16/2026 20:28 | 19 | 29.21 |
| 10/16/2026 20:28 | 10 | 29.21 |
| 10/16/2026 20:28 | 100 | 29.21 |
| 10/16/2026 20:28 | 20 | 29.21 |
| 10/16/2026 20:28 | 25 | 29.21 |
| 10/16/2026 20:28 | 100 | 29.21 |
| 10/16/2026 20:28 | 100 | 29.21 |
| 10/16/2026 20:28 | 30 | 29.21 |
| 10/16/2026 20:28 | 10 | 29.22 |
| 10/16/2026 20:28 | 25 | 29.22 |
| 10/16/2026 20:28 | 100 | 29.22 |
| 10/16/2026 20:28 | 6 | 29.22 |
| 10/16/2026 20:28 | 6 | 29.22 |
| 10/16/2026 20:27 | 1 | 29.23 |
| 10/16/2026 20:27 | 1 | 29.23 |
| 10/16/2026 20:27 | 18 | 29.23 |
| 10/16/2026 20:27 | 100 | 29.23 |
| 10/16/2026 20:27 | 100 | 29.23 |
| 10/16/2026 20:26 | 38 | 29.235 |
| 10/16/2026 20:25 | 100 | 29.235 |
| 10/16/2026 20:25 | 100 | 29.24 |
| 10/16/2026 20:25 | 25 | 29.24 |
| 10/16/2026 20:25 | 100 | 29.24 |
| 10/16/2026 20:25 | 22 | 29.24 |
| 10/16/2026 20:24 | 100 | 29.25 |
| 10/16/2026 20:24 | 18 | 29.25 |
| 10/16/2026 20:24 | 25 | 29.25 |
| 10/16/2026 20:24 | 21 | 29.25 |
| 10/16/2026 20:24 | 10 | 29.25 |
| 10/16/2026 20:24 | 100 | 29.25 |
| 10/16/2026 20:24 | 18 | 29.25 |
| 10/16/2026 20:24 | 25 | 29.25 |
| 10/16/2026 20:24 | 13 | 29.24 |
| 10/16/2026 20:24 | 25 | 29.24 |
| 10/16/2026 20:24 | 100 | 29.24 |
| 10/16/2026 20:24 | 59 | 29.24 |
| 10/16/2026 20:24 | 25 | 29.24 |
| 10/16/2026 20:24 | 50 | 29.24 |
| 10/16/2026 20:24 | 100 | 29.24 |
| 10/16/2026 20:24 | 100 | 29.24 |
| 10/16/2026 20:24 | 20 | 29.24 |
| 10/16/2026 20:24 | 25 | 29.24 |
| 10/16/2026 20:24 | 18 | 29.24 |
| 10/16/2026 20:23 | 18 | 29.25 |
| 10/16/2026 20:23 | 14 | 29.25 |
| 10/16/2026 20:23 | 25 | 29.25 |
| 10/16/2026 20:22 | 4 | 29.25 |
| 10/16/2026 20:22 | 10 | 29.25 |
| 10/16/2026 20:22 | 11 | 29.25 |
| 10/16/2026 20:22 | 19 | 29.25 |
| 10/16/2026 20:21 | 25 | 29.24 |
| 10/16/2026 20:20 | 100 | 29.24 |
| 10/16/2026 20:19 | 25 | 29.24 |
| 10/16/2026 20:19 | 59 | 29.24 |
| 10/16/2026 20:19 | 13 | 29.24 |
| 10/16/2026 20:19 | 2 | 29.24 |
| 10/16/2026 20:19 | 16 | 29.24 |
| 10/16/2026 20:19 | 34 | 29.24 |
| 10/16/2026 20:19 | 18 | 29.24 |
| 10/16/2026 20:19 | 25 | 29.24 |
| 10/16/2026 20:19 | 34 | 29.24 |
| 10/16/2026 20:19 | 12 | 29.245 |
| 10/16/2026 20:19 | 25 | 29.24 |
| 10/16/2026 20:18 | 25 | 29.25 |
| 10/16/2026 20:18 | 26 | 29.25 |
| 10/16/2026 20:18 | 4 | 29.25 |
| 10/16/2026 20:18 | 30 | 29.25 |
| 10/16/2026 20:18 | 23 | 29.25 |
| 10/16/2026 20:18 | 25 | 29.25 |
| 10/16/2026 20:18 | 18 | 29.25 |
| 10/16/2026 20:17 | 25 | 29.24 |
| 10/16/2026 20:17 | 18 | 29.24 |
| 10/16/2026 20:17 | 75 | 29.24 |
| 10/16/2026 20:17 | 25 | 29.24 |
| 10/16/2026 20:17 | 9 | 29.24 |
| 10/16/2026 20:17 | 75 | 29.24 |
| 10/16/2026 20:17 | 25 | 29.24 |
| 10/16/2026 20:17 | 100 | 29.24 |
| 10/16/2026 20:17 | 53 | 29.24 |
| 10/16/2026 20:17 | 47 | 29.24 |
| 10/16/2026 20:17 | 25 | 29.24 |
| 10/16/2026 20:17 | 18 | 29.24 |
| 10/16/2026 20:17 | 18 | 29.25 |
| 10/16/2026 20:17 | 1 | 29.25 |
| 10/16/2026 20:17 | 25 | 29.25 |
| 10/16/2026 20:17 | 30 | 29.25 |
| 10/16/2026 20:17 | 15 | 29.25 |
| 10/16/2026 20:17 | 16 | 29.25 |
| 10/16/2026 20:17 | 5 | 29.25 |
| 10/16/2026 20:17 | 100 | 29.25 |
| 10/16/2026 20:16 | 25 | 29.26 |
| 10/16/2026 20:15 | 25 | 29.26 |
| 10/16/2026 20:15 | 24 | 29.26 |
| 10/16/2026 20:15 | 54 | 29.26 |
| 10/16/2026 20:15 | 100 | 29.26 |
| 10/16/2026 20:15 | 100 | 29.26 |
| 10/16/2026 20:15 | 22 | 29.26 |
| 10/16/2026 20:14 | 7 | 29.26 |
| 10/16/2026 20:14 | 100 | 29.255 |
| 10/16/2026 20:14 | 14 | 29.25 |
| 10/16/2026 20:13 | 25 | 29.26 |
| 10/16/2026 20:13 | 25 | 29.26 |
| 10/16/2026 20:13 | 22 | 29.26 |
| 10/16/2026 20:13 | 15 | 29.255 |
| 10/16/2026 20:13 | 25 | 29.25 |
| 10/16/2026 20:13 | 2 | 29.25 |
| 10/16/2026 20:13 | 100 | 29.25 |
| 10/16/2026 20:13 | 8 | 29.25 |
| 10/16/2026 20:13 | 10 | 29.25 |
| 10/16/2026 20:12 | 25 | 29.24 |
| 10/16/2026 20:12 | 16 | 29.24 |
| 10/16/2026 20:12 | 100 | 29.24 |
| 10/16/2026 20:12 | 100 | 29.24 |
| 10/16/2026 20:12 | 100 | 29.23 |
| 10/16/2026 20:12 | 6 | 29.23 |
| 10/16/2026 20:12 | 8 | 29.23 |
| 10/16/2026 20:11 | 100 | 29.22 |
| 10/16/2026 20:11 | 100 | 29.22 |
| 10/16/2026 20:11 | 29 | 29.22 |
| 10/16/2026 20:11 | 18 | 29.22 |
| 10/16/2026 20:10 | 100 | 29.23 |
| 10/16/2026 20:10 | 30 | 29.23 |
| 10/16/2026 20:10 | 100 | 29.23 |
| 10/16/2026 20:10 | 62 | 29.23 |
| 10/16/2026 20:10 | 22 | 29.23 |
| 10/16/2026 20:09 | 69 | 29.21 |
| 10/16/2026 20:09 | 31 | 29.21 |
| 10/16/2026 20:09 | 25 | 29.21 |
| 10/16/2026 20:09 | 44 | 29.21 |
| 10/16/2026 20:09 | 60 | 29.20 |
| 10/16/2026 20:09 | 22 | 29.20 |
| 10/16/2026 20:08 | 25 | 29.195 |
| 10/16/2026 20:08 | 25 | 29.20 |
| 10/16/2026 20:08 | 100 | 29.20 |
| 10/16/2026 20:08 | 100 | 29.20 |
| 10/16/2026 20:08 | 6 | 29.20 |
| 10/16/2026 20:08 | 25 | 29.21 |
| 10/16/2026 20:08 | 25 | 29.21 |
| 10/16/2026 20:08 | 25 | 29.21 |
| 10/16/2026 20:08 | 100 | 29.21 |
| 10/16/2026 20:08 | 30 | 29.21 |
| 10/16/2026 20:08 | 100 | 29.21 |
| 10/16/2026 20:08 | 4 | 29.21 |
| 10/16/2026 20:08 | 100 | 29.21 |
| 10/16/2026 20:08 | 10 | 29.21 |
| 10/16/2026 20:08 | 16 | 29.21 |
| 10/16/2026 20:07 | 25 | 29.215 |
| 10/16/2026 20:07 | 25 | 29.215 |
| 10/16/2026 20:07 | 25 | 29.21 |
| 10/16/2026 20:07 | 23 | 29.21 |
| 10/16/2026 20:06 | 100 | 29.20 |
| 10/16/2026 20:06 | 20 | 29.20 |
| 10/16/2026 20:06 | 8 | 29.20 |
| 10/16/2026 20:06 | 25 | 29.20 |
| 10/16/2026 20:06 | 25 | 29.20 |
| 10/16/2026 20:05 | 2 | 29.205 |
| 10/16/2026 20:05 | 2 | 29.20 |
| 10/16/2026 20:05 | 16 | 29.20 |
| 10/16/2026 20:04 | 18 | 29.20 |
| 10/16/2026 20:04 | 100 | 29.19 |
| 10/16/2026 20:04 | 25 | 29.19 |
| 10/16/2026 20:04 | 5 | 29.19 |
| 10/16/2026 20:04 | 25 | 29.19 |
| 10/16/2026 20:04 | 5 | 29.18 |
| 10/16/2026 20:04 | 25 | 29.18 |
| 10/16/2026 20:04 | 90 | 29.18 |
| 10/16/2026 20:04 | 25 | 29.175 |
| 10/16/2026 20:03 | 6 | 29.175 |
| 10/16/2026 20:03 | 1 | 29.18 |
| 10/16/2026 20:02 | 18 | 29.18 |
| 10/16/2026 20:02 | 25 | 29.18 |
| 10/16/2026 20:02 | 100 | 29.18 |
| 10/16/2026 20:02 | 25 | 29.19 |
| 10/16/2026 20:02 | 14 | 29.19 |
| 10/16/2026 20:02 | 30 | 29.19 |
| 10/16/2026 20:02 | 25 | 29.19 |
| 10/16/2026 20:00 | 43 | 29.20 |
| 10/16/2026 20:00 | 57 | 29.20 |
| 10/16/2026 20:00 | 100 | 29.20 |
| 10/16/2026 19:59 | 25 | 29.21 |
| 10/16/2026 19:59 | 45 | 29.21 |
| 10/16/2026 19:59 | 25 | 29.21 |
| 10/16/2026 19:59 | 29 | 29.21 |
| 10/16/2026 19:59 | 25 | 29.21 |
| 10/16/2026 19:59 | 83 | 29.21 |
| 10/16/2026 19:59 | 4 | 29.21 |
| 10/16/2026 19:58 | 25 | 29.21 |
| 10/16/2026 19:58 | 100 | 29.21 |
| 10/16/2026 19:58 | 13 | 29.22 |
| 10/16/2026 19:58 | 25 | 29.22 |
| 10/16/2026 19:58 | 14 | 29.22 |
| 10/16/2026 19:58 | 4 | 29.225 |
| 10/16/2026 19:57 | 25 | 29.23 |
| 10/16/2026 19:57 | 66 | 29.23 |
| 10/16/2026 19:57 | 100 | 29.23 |
| 10/16/2026 19:57 | 100 | 29.23 |
| 10/16/2026 19:57 | 4 | 29.24 |
| 10/16/2026 19:57 | 16 | 29.24 |
| 10/16/2026 19:57 | 25 | 29.24 |
| 10/16/2026 19:57 | 100 | 29.24 |
| 10/16/2026 19:56 | 14 | 29.23 |
| 10/16/2026 19:56 | 25 | 29.23 |
| 10/16/2026 19:56 | 5 | 29.23 |
| 10/16/2026 19:56 | 25 | 29.22 |
| 10/16/2026 19:56 | 14 | 29.22 |
| 10/16/2026 19:55 | 100 | 29.22 |
| 10/16/2026 19:55 | 25 | 29.22 |
| 10/16/2026 19:55 | 18 | 29.22 |
| 10/16/2026 19:54 | 25 | 29.22 |
| 10/16/2026 19:54 | 18 | 29.22 |
| 10/16/2026 19:54 | 25 | 29.22 |
| 10/16/2026 19:54 | 17 | 29.22 |
| 10/16/2026 19:54 | 48 | 29.22 |
| 10/16/2026 19:54 | 18 | 29.22 |
| 10/16/2026 19:53 | 18 | 29.22 |
| 10/16/2026 19:53 | 25 | 29.24 |
| 10/16/2026 19:52 | 100 | 29.25 |
| 10/16/2026 19:52 | 25 | 29.25 |
| 10/16/2026 19:52 | 100 | 29.25 |
| 10/16/2026 19:52 | 100 | 29.25 |
| 10/16/2026 19:52 | 1 | 29.25 |
| 10/16/2026 19:52 | 46 | 29.24 |
| 10/16/2026 19:51 | 25 | 29.23 |
| 10/16/2026 19:51 | 27 | 29.23 |
| 10/16/2026 19:51 | 35 | 29.23 |
| 10/16/2026 19:51 | 100 | 29.225 |
| 10/16/2026 19:51 | 100 | 29.23 |
| 10/16/2026 19:51 | 20 | 29.23 |
| 10/16/2026 19:51 | 25 | 29.23 |
| 10/16/2026 19:51 | 7 | 29.23 |
| 10/16/2026 19:51 | 100 | 29.23 |
| 10/16/2026 19:51 | 1 | 29.23 |
| 10/16/2026 19:51 | 1 | 29.24 |
| 10/16/2026 19:50 | 57 | 29.25 |
| 10/16/2026 19:50 | 18 | 29.25 |
| 10/16/2026 19:50 | 25 | 29.25 |
| 10/16/2026 19:50 | 23 | 29.24 |
| 10/16/2026 19:50 | 77 | 29.24 |
| 10/16/2026 19:50 | 23 | 29.24 |
| 10/16/2026 19:50 | 100 | 29.235 |
| 10/16/2026 19:48 | 21 | 29.24 |
| 10/16/2026 19:48 | 4 | 29.24 |
| 10/16/2026 19:48 | 100 | 29.24 |
| 10/16/2026 19:48 | 68 | 29.24 |
| 10/16/2026 19:48 | 28 | 29.24 |
| 10/16/2026 19:48 | 37 | 29.24 |
| 10/16/2026 19:47 | 19 | 29.23 |
| 10/16/2026 19:46 | 1 | 29.23 |
| 10/16/2026 19:46 | 36 | 29.23 |
| 10/16/2026 19:46 | 8 | 29.225 |
| 10/16/2026 19:46 | 18 | 29.22 |
| 10/16/2026 19:46 | 25 | 29.22 |
| 10/16/2026 19:46 | 18 | 29.22 |
| 10/16/2026 19:46 | 50 | 29.21 |
| 10/16/2026 19:46 | 100 | 29.21 |
| 10/16/2026 19:46 | 25 | 29.21 |
| 10/16/2026 19:46 | 20 | 29.21 |
| 10/16/2026 19:46 | 100 | 29.22 |
| 10/16/2026 19:46 | 100 | 29.22 |
| 10/16/2026 19:46 | 25 | 29.22 |
| 10/16/2026 19:46 | 18 | 29.22 |
| 10/16/2026 19:46 | 25 | 29.23 |
| 10/16/2026 19:46 | 17 | 29.23 |
| 10/16/2026 19:46 | 6 | 29.23 |
| 10/16/2026 19:46 | 16 | 29.23 |
| 10/16/2026 19:46 | 69 | 29.23 |
| 10/16/2026 19:46 | 100 | 29.23 |
| 10/16/2026 19:46 | 24 | 29.23 |
| 10/16/2026 19:46 | 24 | 29.23 |
| 10/16/2026 19:45 | 100 | 29.235 |
| 10/16/2026 19:45 | 20 | 29.24 |
| 10/16/2026 19:45 | 15 | 29.24 |
| 10/16/2026 19:45 | 15 | 29.24 |
| 10/16/2026 19:45 | 12 | 29.24 |
| 10/16/2026 19:45 | 25 | 29.25 |
| 10/16/2026 19:45 | 18 | 29.25 |
| 10/16/2026 19:44 | 100 | 29.25 |
| 10/16/2026 19:44 | 25 | 29.25 |
| 10/16/2026 19:44 | 18 | 29.25 |
| 10/16/2026 19:44 | 17 | 29.25 |
| 10/16/2026 19:44 | 25 | 29.26 |
| 10/16/2026 19:44 | 22 | 29.26 |
| 10/16/2026 19:44 | 25 | 29.26 |
| 10/16/2026 19:44 | 22 | 29.26 |
| 10/16/2026 19:43 | 100 | 29.25 |
| 10/16/2026 19:43 | 15 | 29.24 |
| 10/16/2026 19:43 | 2 | 29.24 |
| 10/16/2026 19:43 | 25 | 29.25 |
| 10/16/2026 19:43 | 100 | 29.25 |
| 10/16/2026 19:43 | 100 | 29.25 |
| 10/16/2026 19:43 | 2 | 29.25 |
| 10/16/2026 19:43 | 14 | 29.25 |
| 10/16/2026 19:43 | 2 | 29.25 |
| 10/16/2026 19:43 | 39 | 29.25 |
| 10/16/2026 19:43 | 11 | 29.25 |
| 10/16/2026 19:43 | 100 | 29.25 |
| 10/16/2026 19:43 | 100 | 29.25 |
| 10/16/2026 19:43 | 27 | 29.25 |
| 10/16/2026 19:42 | 22 | 29.27 |
| 10/16/2026 19:41 | 100 | 29.27 |
| 10/16/2026 19:41 | 25 | 29.27 |
| 10/16/2026 19:41 | 22 | 29.27 |
| 10/16/2026 19:41 | 25 | 29.24 |
| 10/16/2026 19:41 | 100 | 29.24 |
| 10/16/2026 19:41 | 18 | 29.24 |
| 10/16/2026 19:41 | 100 | 29.22 |
| 10/16/2026 19:41 | 22 | 29.23 |
| 10/16/2026 19:41 | 25 | 29.23 |
| 10/16/2026 19:41 | 25 | 29.23 |
| 10/16/2026 19:41 | 25 | 29.23 |
| 10/16/2026 19:41 | 20 | 29.23 |
| 10/16/2026 19:41 | 18 | 29.22 |
| 10/16/2026 19:41 | 23 | 29.22 |
| 10/16/2026 19:41 | 25 | 29.21 |
| 10/16/2026 19:41 | 20 | 29.21 |
| 10/16/2026 19:41 | 1 | 29.205 |
| 10/16/2026 19:41 | 200 | 29.19 |
| 10/16/2026 19:41 | 76 | 29.19 |
| 10/16/2026 19:40 | 100 | 29.19 |
| 10/16/2026 19:40 | 1 | 29.19 |
| 10/16/2026 19:40 | 62 | 29.19 |
| 10/16/2026 19:40 | 38 | 29.19 |
| 10/16/2026 19:40 | 24 | 29.19 |
| 10/16/2026 19:40 | 24 | 29.19 |
| 10/16/2026 19:39 | 21 | 29.20 |
| 10/16/2026 19:39 | 4 | 29.20 |
| 10/16/2026 19:39 | 1 | 29.205 |
| 10/16/2026 19:39 | 25 | 29.21 |
| 10/16/2026 19:39 | 49 | 29.21 |
| 10/16/2026 19:39 | 100 | 29.21 |
| 10/16/2026 19:39 | 100 | 29.21 |
| 10/16/2026 19:39 | 52 | 29.21 |
| 10/16/2026 19:39 | 20 | 29.21 |
| 10/16/2026 19:39 | 2 | 29.22 |
| 10/16/2026 19:38 | 25 | 29.22 |
| 10/16/2026 19:38 | 1 | 29.22 |
| 10/16/2026 19:38 | 100 | 29.22 |
| 10/16/2026 19:38 | 18 | 29.22 |
| 10/16/2026 19:38 | 31 | 29.22 |
| 10/16/2026 19:38 | 18 | 29.22 |
| 10/16/2026 19:38 | 31 | 29.22 |
| 10/16/2026 19:38 | 22 | 29.22 |
| 10/16/2026 19:38 | 35 | 29.22 |
| 10/16/2026 19:38 | 100 | 29.22 |
| 10/16/2026 19:38 | 25 | 29.22 |
| 10/16/2026 19:38 | 18 | 29.22 |
| 10/16/2026 19:38 | 25 | 29.23 |
| 10/16/2026 19:38 | 6 | 29.23 |
| 10/16/2026 19:37 | 21 | 29.23 |
| 10/16/2026 19:37 | 25 | 29.23 |
| 10/16/2026 19:36 | 25 | 29.225 |
| 10/16/2026 19:36 | 18 | 29.22 |
| 10/16/2026 19:36 | 56 | 29.22 |
| 10/16/2026 19:36 | 25 | 29.22 |
| 10/16/2026 19:36 | 25 | 29.22 |
| 10/16/2026 19:36 | 14 | 29.22 |
| 10/16/2026 19:36 | 18 | 29.22 |
| 10/16/2026 19:36 | 20 | 29.21 |
| 10/16/2026 19:36 | 25 | 29.21 |
| 10/16/2026 19:35 | 50 | 29.20 |
| 10/16/2026 19:35 | 25 | 29.20 |
| 10/16/2026 19:35 | 14 | 29.20 |
| 10/16/2026 19:35 | 29 | 29.20 |
| 10/16/2026 19:35 | 100 | 29.19 |
| 10/16/2026 19:34 | 25 | 29.19 |
| 10/16/2026 19:34 | 18 | 29.19 |
| 10/16/2026 19:34 | 25 | 29.19 |
| 10/16/2026 19:33 | 25 | 29.19 |
| 10/16/2026 19:33 | 100 | 29.19 |
| 10/16/2026 19:33 | 73 | 29.19 |
| 10/16/2026 19:33 | 9 | 29.195 |
| 10/16/2026 19:33 | 94 | 29.19 |
| 10/16/2026 19:33 | 25 | 29.19 |
| 10/16/2026 19:33 | 100 | 29.19 |
| 10/16/2026 19:33 | 200 | 29.19 |
| 10/16/2026 19:33 | 18 | 29.19 |
| 10/16/2026 19:32 | 25 | 29.18 |
| 10/16/2026 19:32 | 25 | 29.18 |
| 10/16/2026 19:32 | 25 | 29.18 |
| 10/16/2026 19:32 | 18 | 29.19 |
| 10/16/2026 19:32 | 25 | 29.19 |
| 10/16/2026 19:32 | 25 | 29.20 |
| 10/16/2026 19:32 | 100 | 29.20 |
| 10/16/2026 19:32 | 100 | 29.20 |
| 10/16/2026 19:32 | 22 | 29.20 |
| 10/16/2026 19:32 | 24 | 29.21 |
| 10/16/2026 19:32 | 1 | 29.21 |
| 10/16/2026 19:32 | 3 | 29.21 |
| 10/16/2026 19:31 | 20 | 29.21 |
| 10/16/2026 19:31 | 25 | 29.21 |
| 10/16/2026 19:31 | 43 | 29.21 |
| 10/16/2026 19:31 | 25 | 29.21 |
| 10/16/2026 19:31 | 165 | 29.20 |
| 10/16/2026 19:31 | 100 | 29.19 |
| 10/16/2026 19:31 | 25 | 29.19 |
| 10/16/2026 19:31 | 18 | 29.19 |
| 10/16/2026 19:31 | 12 | 29.20 |
| 10/16/2026 19:31 | 1 | 29.20 |
| 10/16/2026 19:31 | 50 | 29.20 |
| 10/16/2026 19:31 | 10 | 29.20 |
| 10/16/2026 19:31 | 25 | 29.20 |
| 10/16/2026 19:31 | 75 | 29.20 |
| 10/16/2026 19:31 | 25 | 29.20 |
| 10/16/2026 19:30 | 22 | 29.20 |
| 10/16/2026 19:30 | 17 | 29.20 |
| 10/16/2026 19:30 | 17 | 29.21 |
| 10/16/2026 19:30 | 20 | 29.21 |
| 10/16/2026 19:30 | 13 | 29.21 |
| 10/16/2026 19:30 | 25 | 29.205 |
| 10/16/2026 19:30 | 25 | 29.205 |
| 10/16/2026 19:30 | 25 | 29.205 |
| 10/16/2026 19:30 | 100 | 29.205 |
| 10/16/2026 19:30 | 87 | 29.21 |
| 10/16/2026 19:30 | 13 | 29.21 |
| 10/16/2026 19:30 | 25 | 29.20 |
| 10/16/2026 19:29 | 25 | 29.20 |
| 10/16/2026 19:29 | 22 | 29.20 |
| 10/16/2026 19:29 | 25 | 29.20 |
| 10/16/2026 19:29 | 22 | 29.20 |
| 10/16/2026 19:29 | 22 | 29.20 |
| 10/16/2026 19:28 | 50 | 29.21 |
| 10/16/2026 19:28 | 22 | 29.20 |
| 10/16/2026 19:28 | 1 | 29.20 |
| 10/16/2026 19:28 | 100 | 29.20 |
| 10/16/2026 19:28 | 51 | 29.20 |
| 10/16/2026 19:27 | 18 | 29.19 |
| 10/16/2026 19:27 | 6 | 29.195 |
| 10/16/2026 19:27 | 79 | 29.19 |
| 10/16/2026 19:27 | 77 | 29.19 |
| 10/16/2026 19:26 | 100 | 29.18 |
| 10/16/2026 19:25 | 22 | 29.18 |
| 10/16/2026 19:25 | 24 | 29.18 |
| 10/16/2026 19:25 | 1 | 29.16 |
| 10/16/2026 19:25 | 100 | 29.16 |
| 10/16/2026 19:25 | 20 | 29.15 |
| 10/16/2026 19:24 | 24 | 29.13 |
| 10/16/2026 19:24 | 25 | 29.13 |
| 10/16/2026 19:24 | 25 | 29.12 |
| 10/16/2026 19:24 | 31 | 29.12 |
| 10/16/2026 19:24 | 25 | 29.11 |
| 10/16/2026 19:24 | 1 | 29.11 |
| 10/16/2026 19:24 | 25 | 29.11 |
| 10/16/2026 19:24 | 20 | 29.11 |
| 10/16/2026 19:23 | 20 | 29.11 |
| 10/16/2026 19:23 | 100 | 29.11 |
| 10/16/2026 19:22 | 2 | 29.12 |
| 10/16/2026 19:22 | 22 | 29.13 |
| 10/16/2026 19:22 | 25 | 29.13 |
| 10/16/2026 19:22 | 24 | 29.13 |
| 10/16/2026 19:22 | 13 | 29.13 |
| 10/16/2026 19:22 | 25 | 29.12 |
| 10/16/2026 19:21 | 25 | 29.12 |
| 10/16/2026 19:21 | 40 | 29.12 |
| 10/16/2026 19:21 | 22 | 29.12 |
| 10/16/2026 19:21 | 7 | 29.12 |
| 10/16/2026 19:21 | 10 | 29.12 |
| 10/16/2026 19:21 | 100 | 29.12 |
| 10/16/2026 19:21 | 58 | 29.12 |
| 10/16/2026 19:21 | 22 | 29.12 |
| 10/16/2026 19:21 | 25 | 29.12 |
| 10/16/2026 19:21 | 100 | 29.12 |
| 10/16/2026 19:21 | 24 | 29.12 |
| 10/16/2026 19:21 | 25 | 29.11 |
| 10/16/2026 19:21 | 91 | 29.11 |
| 10/16/2026 19:21 | 100 | 29.11 |
| 10/16/2026 19:21 | 9 | 29.11 |
| 10/16/2026 19:21 | 16 | 29.11 |
| 10/16/2026 19:21 | 25 | 29.11 |
| 10/16/2026 19:20 | 9 | 29.11 |
| 10/16/2026 19:18 | 16 | 29.11 |
| 10/16/2026 19:18 | 1 | 29.11 |
| 10/16/2026 19:18 | 2 | 29.11 |
| 10/16/2026 19:18 | 72 | 29.11 |
| 10/16/2026 19:18 | 26 | 29.11 |
| 10/16/2026 19:18 | 25 | 29.11 |
| 10/16/2026 19:18 | 40 | 29.11 |
| 10/16/2026 19:17 | 100 | 29.115 |
| 10/16/2026 19:17 | 100 | 29.12 |
| 10/16/2026 19:17 | 4 | 29.12 |
| 10/16/2026 19:17 | 32 | 29.12 |
| 10/16/2026 19:17 | 57 | 29.12 |
| 10/16/2026 19:17 | 100 | 29.12 |
| 10/16/2026 19:17 | 22 | 29.12 |
| 10/16/2026 19:16 | 57 | 29.13 |
| 10/16/2026 19:16 | 43 | 29.13 |
| 10/16/2026 19:16 | 24 | 29.13 |
| 10/16/2026 19:16 | 100 | 29.13 |
| 10/16/2026 19:16 | 100 | 29.13 |
| 10/16/2026 19:16 | 25 | 29.13 |
| 10/16/2026 19:16 | 1 | 29.13 |
| 10/16/2026 19:16 | 89 | 29.13 |
| 10/16/2026 19:16 | 300 | 29.125 |
| 10/16/2026 19:16 | 25 | 29.13 |
| 10/16/2026 19:16 | 24 | 29.13 |
| 10/16/2026 19:16 | 6 | 29.13 |
| 10/16/2026 19:16 | 100 | 29.14 |
| 10/16/2026 19:16 | 25 | 29.14 |
| 10/16/2026 19:16 | 100 | 29.14 |
| 10/16/2026 19:16 | 21 | 29.14 |
| 10/16/2026 19:16 | 3 | 29.14 |
| 10/16/2026 19:16 | 100 | 29.14 |
| 10/16/2026 19:16 | 20 | 29.14 |
| 10/16/2026 19:16 | 100 | 29.15 |
| 10/16/2026 19:16 | 1 | 29.15 |
| 10/16/2026 19:16 | 100 | 29.15 |
| 10/16/2026 19:16 | 50 | 29.15 |
| 10/16/2026 19:16 | 8 | 29.15 |
| 10/16/2026 19:16 | 100 | 29.15 |
| 10/16/2026 19:15 | 25 | 29.16 |
| 10/16/2026 19:15 | 24 | 29.16 |
| 10/16/2026 19:15 | 25 | 29.16 |
| 10/16/2026 19:14 | 4 | 29.16 |
| 10/16/2026 19:14 | 48 | 29.16 |
| 10/16/2026 19:14 | 3 | 29.15 |
| 10/16/2026 19:14 | 1 | 29.15 |
| 10/16/2026 19:14 | 25 | 29.15 |
| 10/16/2026 19:14 | 1 | 29.15 |
| 10/16/2026 19:13 | 25 | 29.15 |
| 10/16/2026 19:13 | 1 | 29.15 |
| 10/16/2026 19:13 | 89 | 29.15 |
| 10/16/2026 19:13 | 26 | 29.15 |
| 10/16/2026 19:13 | 25 | 29.15 |
| 10/16/2026 19:13 | 100 | 29.15 |
| 10/16/2026 19:13 | 26 | 29.15 |
| 10/16/2026 19:12 | 26 | 29.15 |
| 10/16/2026 19:12 | 26 | 29.15 |
| 10/16/2026 19:12 | 26 | 29.15 |
| 10/16/2026 19:11 | 26 | 29.15 |
| 10/16/2026 19:11 | 92 | 29.15 |
| 10/16/2026 19:11 | 11 | 29.15 |
| 10/16/2026 19:11 | 36 | 29.15 |
| 10/16/2026 19:11 | 36 | 29.15 |
| 10/16/2026 19:11 | 35 | 29.15 |
| 10/16/2026 19:11 | 22 | 29.15 |
| 10/16/2026 19:10 | 22 | 29.15 |
| 10/16/2026 19:10 | 42 | 29.15 |
| 10/16/2026 19:10 | 42 | 29.15 |
| 10/16/2026 19:10 | 22 | 29.15 |
| 10/16/2026 19:10 | 22 | 29.15 |
| 10/16/2026 19:10 | 100 | 29.155 |
| 10/16/2026 19:09 | 100 | 29.15 |
| 10/16/2026 19:09 | 5 | 29.15 |
| 10/16/2026 19:09 | 171 | 29.15 |
| 10/16/2026 19:09 | 28 | 29.15 |
| 10/16/2026 19:09 | 1 | 29.15 |
| 10/16/2026 19:09 | 147 | 29.15 |
| 10/16/2026 19:09 | 18 | 29.15 |
| 10/16/2026 19:09 | 25 | 29.15 |
| 10/16/2026 19:09 | 22 | 29.15 |
| 10/16/2026 19:09 | 81 | 29.16 |
| 10/16/2026 19:09 | 7 | 29.16 |
| 10/16/2026 19:09 | 25 | 29.17 |
| 10/16/2026 19:08 | 25 | 29.19 |
| 10/16/2026 19:08 | 100 | 29.19 |
| 10/16/2026 19:08 | 18 | 29.19 |
| 10/16/2026 19:08 | 18 | 29.19 |
| 10/16/2026 19:07 | 100 | 29.18 |
| 10/16/2026 19:07 | 100 | 29.19 |
| 10/16/2026 19:07 | 26 | 29.19 |
| 10/16/2026 19:07 | 42 | 29.19 |
| 10/16/2026 19:07 | 5 | 29.19 |
| 10/16/2026 19:07 | 100 | 29.19 |
| 10/16/2026 19:07 | 18 | 29.19 |
| 10/16/2026 19:07 | 16 | 29.20 |
| 10/16/2026 19:07 | 26 | 29.20 |
| 10/16/2026 19:07 | 29 | 29.20 |
| 10/16/2026 19:07 | 3 | 29.20 |
| 10/16/2026 19:06 | 5 | 29.20 |
| 10/16/2026 19:06 | 100 | 29.19 |
| 10/16/2026 19:06 | 9 | 29.20 |
| 10/16/2026 19:06 | 22 | 29.20 |
| 10/16/2026 19:05 | 45 | 29.21 |
| 10/16/2026 19:05 | 100 | 29.21 |
| 10/16/2026 19:05 | 89 | 29.20 |
| 10/16/2026 19:05 | 22 | 29.20 |
| 10/16/2026 19:05 | 25 | 29.19 |
| 10/16/2026 19:05 | 18 | 29.19 |
| 10/16/2026 19:04 | 23 | 29.19 |
| 10/16/2026 19:04 | 25 | 29.19 |
| 10/16/2026 19:04 | 18 | 29.19 |
| 10/16/2026 19:04 | 100 | 29.20 |
| 10/16/2026 19:04 | 1 | 29.21 |
| 10/16/2026 19:04 | 45 | 29.22 |
| 10/16/2026 19:04 | 25 | 29.22 |
| 10/16/2026 19:04 | 22 | 29.22 |
| 10/16/2026 19:04 | 100 | 29.22 |
| 10/16/2026 19:04 | 1 | 29.23 |
| 10/16/2026 19:04 | 26 | 29.23 |
| 10/16/2026 19:04 | 9 | 29.24 |
| 10/16/2026 19:04 | 100 | 29.24 |
| 10/16/2026 19:04 | 1 | 29.24 |
| 10/16/2026 19:04 | 18 | 29.24 |
| 10/16/2026 19:04 | 9 | 29.25 |
| 10/16/2026 19:04 | 50 | 29.25 |
| 10/16/2026 19:04 | 8 | 29.25 |
| 10/16/2026 19:04 | 18 | 29.25 |
| 10/16/2026 19:04 | 25 | 29.25 |
| 10/16/2026 19:03 | 45 | 29.26 |
| 10/16/2026 19:03 | 100 | 29.26 |
| 10/16/2026 19:03 | 25 | 29.25 |
| 10/16/2026 19:03 | 19 | 29.25 |
| 10/16/2026 19:03 | 37 | 29.25 |
| 10/16/2026 19:03 | 18 | 29.25 |
| 10/16/2026 19:03 | 37 | 29.25 |
| 10/16/2026 19:03 | 37 | 29.25 |
| 10/16/2026 19:03 | 37 | 29.25 |
| 10/16/2026 19:03 | 41 | 29.25 |
| 10/16/2026 19:03 | 18 | 29.25 |
| 10/16/2026 19:03 | 25 | 29.25 |
| 10/16/2026 19:03 | 9 | 29.26 |
| 10/16/2026 19:03 | 40 | 29.26 |
| 10/16/2026 19:03 | 100 | 29.26 |
| 10/16/2026 19:03 | 22 | 29.26 |
| 10/16/2026 19:02 | 22 | 29.27 |
| 10/16/2026 19:01 | 20 | 29.27 |
| 10/16/2026 19:01 | 100 | 29.27 |
| 10/16/2026 19:01 | 32 | 29.27 |
| 10/16/2026 19:00 | 95 | 29.27 |
| 10/16/2026 19:00 | 25 | 29.27 |
| 10/16/2026 19:00 | 22 | 29.27 |
| 10/16/2026 19:00 | 15 | 29.26 |
| 10/16/2026 19:00 | 25 | 29.26 |
| 10/16/2026 19:00 | 22 | 29.26 |
| 10/16/2026 19:00 | 100 | 29.26 |
| 10/16/2026 19:00 | 100 | 29.26 |
| 10/16/2026 19:00 | 38 | 29.27 |
| 10/16/2026 19:00 | 22 | 29.27 |
| 10/16/2026 19:00 | 25 | 29.27 |
| 10/16/2026 19:00 | 12 | 29.27 |
| 10/16/2026 19:00 | 25 | 29.28 |
| 10/16/2026 19:00 | 100 | 29.28 |
| 10/16/2026 19:00 | 16 | 29.28 |
| 10/16/2026 19:00 | 25 | 29.29 |
| 10/16/2026 19:00 | 18 | 29.29 |
| 10/16/2026 19:00 | 100 | 29.30 |
| 10/16/2026 19:00 | 25 | 29.30 |
| 10/16/2026 19:00 | 100 | 29.30 |
| 10/16/2026 19:00 | 50 | 29.30 |
| 10/16/2026 19:00 | 100 | 29.30 |
| 10/16/2026 19:00 | 100 | 29.30 |
| 10/16/2026 19:00 | 35 | 29.30 |
| 10/16/2026 19:00 | 100 | 29.30 |
| 10/16/2026 19:00 | 35 | 29.30 |
| 10/16/2026 19:00 | 20 | 29.30 |
| 10/16/2026 19:00 | 100 | 29.30 |
| 10/16/2026 19:00 | 25 | 29.30 |
| 10/16/2026 19:00 | 31 | 29.30 |
| 10/16/2026 18:58 | 1 | 29.30 |
| 10/16/2026 18:58 | 25 | 29.30 |
| 10/16/2026 18:57 | 25 | 29.30 |
| 10/16/2026 18:57 | 20 | 29.30 |
| 10/16/2026 18:57 | 24 | 29.30 |
| 10/16/2026 18:57 | 24 | 29.30 |
| 10/16/2026 18:57 | 25 | 29.30 |
| 10/16/2026 18:57 | 20 | 29.30 |
| 10/16/2026 18:57 | 25 | 29.30 |
| 10/16/2026 18:57 | 100 | 29.30 |
| 10/16/2026 18:57 | 25 | 29.31 |
| 10/16/2026 18:56 | 25 | 29.32 |
| 10/16/2026 18:56 | 25 | 29.31 |
| 10/16/2026 18:56 | 92 | 29.31 |
| 10/16/2026 18:56 | 1 | 29.30 |
| 10/16/2026 18:55 | 25 | 29.30 |
| 10/16/2026 18:55 | 2 | 29.30 |
| 10/16/2026 18:55 | 8 | 29.30 |
| 10/16/2026 18:55 | 9 | 29.30 |
| 10/16/2026 18:55 | 12 | 29.30 |
| 10/16/2026 18:55 | 40 | 29.30 |
| 10/16/2026 18:55 | 20 | 29.30 |
| 10/16/2026 18:55 | 2 | 29.31 |
| 10/16/2026 18:55 | 23 | 29.31 |
| 10/16/2026 18:55 | 100 | 29.31 |
| 10/16/2026 18:55 | 10 | 29.32 |
| 10/16/2026 18:55 | 4 | 29.32 |
| 10/16/2026 18:55 | 3 | 29.32 |
| 10/16/2026 18:55 | 25 | 29.33 |
| 10/16/2026 18:55 | 18 | 29.33 |
| 10/16/2026 18:54 | 25 | 29.34 |
| 10/16/2026 18:54 | 25 | 29.34 |
| 10/16/2026 18:54 | 4 | 29.34 |
| 10/16/2026 18:54 | 3 | 29.34 |
| 10/16/2026 18:54 | 2 | 29.32 |
| 10/16/2026 18:54 | 100 | 29.32 |
| 10/16/2026 18:54 | 25 | 29.31 |
| 10/16/2026 18:54 | 18 | 29.31 |
| 10/16/2026 18:54 | 25 | 29.30 |
| 10/16/2026 18:54 | 1 | 29.30 |
| 10/16/2026 18:53 | 225 | 29.29 |
| 10/16/2026 18:53 | 25 | 29.29 |
| 10/16/2026 18:53 | 16 | 29.29 |
| 10/16/2026 18:53 | 8 | 29.29 |
| 10/16/2026 18:53 | 25 | 29.29 |
| 10/16/2026 18:53 | 100 | 29.29 |
| 10/16/2026 18:53 | 35 | 29.29 |
| 10/16/2026 18:53 | 15 | 29.29 |
| 10/16/2026 18:53 | 85 | 29.29 |
| 10/16/2026 18:53 | 18 | 29.30 |
| 10/16/2026 18:53 | 16 | 29.30 |
| 10/16/2026 18:53 | 9 | 29.30 |
| 10/16/2026 18:53 | 16 | 29.30 |
| 10/16/2026 18:53 | 17 | 29.30 |
| 10/16/2026 18:53 | 17 | 29.30 |
| 10/16/2026 18:53 | 16 | 29.29 |
| 10/16/2026 18:53 | 16 | 29.29 |
| 10/16/2026 18:53 | 24 | 29.29 |
| 10/16/2026 18:53 | 100 | 29.29 |
| 10/16/2026 18:53 | 25 | 29.29 |
| 10/16/2026 18:53 | 24 | 29.29 |
| 10/16/2026 18:53 | 25 | 29.29 |
| 10/16/2026 18:53 | 18 | 29.29 |
| 10/16/2026 18:53 | 14 | 29.28 |
| 10/16/2026 18:53 | 3 | 29.28 |
| 10/16/2026 18:53 | 25 | 29.28 |
| 10/16/2026 18:52 | 25 | 29.28 |
| 10/16/2026 18:52 | 19 | 29.28 |
| 10/16/2026 18:52 | 23 | 29.28 |
| 10/16/2026 18:52 | 1 | 29.28 |
| 10/16/2026 18:52 | 1 | 29.28 |
| 10/16/2026 18:51 | 100 | 29.27 |
| 10/16/2026 18:51 | 100 | 29.27 |
| 10/16/2026 18:51 | 25 | 29.27 |
| 10/16/2026 18:51 | 36 | 29.27 |
| 10/16/2026 18:51 | 10 | 29.27 |
| 10/16/2026 18:51 | 11 | 29.26 |
| 10/16/2026 18:51 | 62 | 29.26 |
| 10/16/2026 18:51 | 19 | 29.26 |
| 10/16/2026 18:51 | 45 | 29.25 |
| 10/16/2026 18:51 | 25 | 29.25 |
| 10/16/2026 18:51 | 18 | 29.25 |
| 10/16/2026 18:51 | 19 | 29.26 |
| 10/16/2026 18:51 | 20 | 29.26 |
| 10/16/2026 18:51 | 81 | 29.26 |
| 10/16/2026 18:51 | 19 | 29.26 |
| 10/16/2026 18:51 | 25 | 29.26 |
| 10/16/2026 18:51 | 40 | 29.26 |
| 10/16/2026 18:51 | 20 | 29.26 |
| 10/16/2026 18:51 | 22 | 29.26 |
| 10/16/2026 18:51 | 1 | 29.27 |
| 10/16/2026 18:50 | 30 | 29.27 |
| 10/16/2026 18:50 | 37 | 29.27 |
| 10/16/2026 18:50 | 25 | 29.27 |
| 10/16/2026 18:50 | 20 | 29.27 |
| 10/16/2026 18:49 | 100 | 29.26 |
| 10/16/2026 18:49 | 86 | 29.26 |
| 10/16/2026 18:49 | 18 | 29.26 |
| 10/16/2026 18:49 | 1 | 29.26 |
| 10/16/2026 18:49 | 25 | 29.25 |
| 10/16/2026 18:49 | 50 | 29.25 |
| 10/16/2026 18:49 | 18 | 29.25 |
| 10/16/2026 18:49 | 4 | 29.25 |
| 10/16/2026 18:48 | 85 | 29.26 |
| 10/16/2026 18:48 | 22 | 29.26 |
| 10/16/2026 18:48 | 22 | 29.26 |
| 10/16/2026 18:48 | 27 | 29.26 |
| 10/16/2026 18:48 | 25 | 29.26 |
| 10/16/2026 18:47 | 85 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.26 |
| 10/16/2026 18:47 | 26 | 29.26 |
| 10/16/2026 18:47 | 9 | 29.26 |
| 10/16/2026 18:47 | 16 | 29.26 |
| 10/16/2026 18:47 | 100 | 29.27 |
| 10/16/2026 18:47 | 50 | 29.27 |
| 10/16/2026 18:47 | 100 | 29.27 |
| 10/16/2026 18:47 | 20 | 29.27 |
| 10/16/2026 18:46 | 100 | 29.28 |
| 10/16/2026 18:46 | 5 | 29.28 |
| 10/16/2026 18:46 | 100 | 29.29 |
| 10/16/2026 18:46 | 25 | 29.29 |
| 10/16/2026 18:46 | 198 | 29.29 |
| 10/16/2026 18:46 | 100 | 29.30 |
| 10/16/2026 18:46 | 25 | 29.30 |
| 10/16/2026 18:46 | 2 | 29.30 |
| 10/16/2026 18:46 | 33 | 29.30 |
| 10/16/2026 18:46 | 11 | 29.30 |
| 10/16/2026 18:46 | 4 | 29.30 |
| 10/16/2026 18:46 | 1 | 29.30 |
| 10/16/2026 18:46 | 25 | 29.31 |
| 10/16/2026 18:46 | 21 | 29.31 |
| 10/16/2026 18:45 | 15 | 29.32 |
| 10/16/2026 18:45 | 100 | 29.335 |
| 10/16/2026 18:44 | 1 | 29.34 |
| 10/16/2026 18:44 | 100 | 29.33 |
| 10/16/2026 18:44 | 41 | 29.33 |
| 10/16/2026 18:44 | 26 | 29.33 |
| 10/16/2026 18:44 | 20 | 29.33 |
| 10/16/2026 18:44 | 25 | 29.33 |
| 10/16/2026 18:44 | 25 | 29.32 |
| 10/16/2026 18:44 | 22 | 29.32 |
| 10/16/2026 18:44 | 25 | 29.31 |
| 10/16/2026 18:44 | 27 | 29.31 |
| 10/16/2026 18:44 | 27 | 29.31 |
| 10/16/2026 18:44 | 27 | 29.31 |
| 10/16/2026 18:44 | 4 | 29.31 |
| 10/16/2026 18:44 | 27 | 29.31 |
| 10/16/2026 18:44 | 27 | 29.31 |
| 10/16/2026 18:44 | 25 | 29.31 |
| 10/16/2026 18:44 | 1 | 29.31 |
| 10/16/2026 18:44 | 27 | 29.31 |
| 10/16/2026 18:44 | 42 | 29.31 |
| 10/16/2026 18:44 | 54 | 29.31 |
| 10/16/2026 18:44 | 25 | 29.31 |
| 10/16/2026 18:44 | 20 | 29.31 |
| 10/16/2026 18:44 | 1 | 29.31 |
| 10/16/2026 18:44 | 25 | 29.31 |
| 10/16/2026 18:44 | 100 | 29.31 |
| 10/16/2026 18:44 | 100 | 29.31 |
| 10/16/2026 18:44 | 50 | 29.31 |
| 10/16/2026 18:44 | 26 | 29.31 |
| 10/16/2026 18:44 | 25 | 29.32 |
| 10/16/2026 18:44 | 20 | 29.32 |
| 10/16/2026 18:44 | 25 | 29.32 |
| 10/16/2026 18:44 | 22 | 29.32 |
| 10/16/2026 18:44 | 25 | 29.32 |
| 10/16/2026 18:44 | 22 | 29.32 |
| 10/16/2026 18:44 | 25 | 29.32 |
| 10/16/2026 18:44 | 11 | 29.32 |
| 10/16/2026 18:44 | 14 | 29.32 |
| 10/16/2026 18:44 | 22 | 29.32 |
| 10/16/2026 18:44 | 25 | 29.32 |
| 10/16/2026 18:44 | 22 | 29.32 |
| 10/16/2026 18:43 | 20 | 29.33 |
| 10/16/2026 18:43 | 25 | 29.33 |
| 10/16/2026 18:43 | 25 | 29.33 |
| 10/16/2026 18:43 | 25 | 29.33 |
| 10/16/2026 18:43 | 100 | 29.33 |
| 10/16/2026 18:42 | 19 | 29.32 |
| 10/16/2026 18:41 | 100 | 29.31 |
| 10/16/2026 18:41 | 100 | 29.31 |
| 10/16/2026 18:41 | 100 | 29.31 |
| 10/16/2026 18:40 | 44 | 29.32 |
| 10/16/2026 18:40 | 44 | 29.32 |
| 10/16/2026 18:40 | 44 | 29.32 |
| 10/16/2026 18:40 | 44 | 29.32 |
| 10/16/2026 18:40 | 22 | 29.32 |
| 10/16/2026 18:40 | 22 | 29.32 |
| 10/16/2026 18:39 | 22 | 29.32 |
| 10/16/2026 18:39 | 100 | 29.325 |
| 10/16/2026 18:39 | 20 | 29.33 |
| 10/16/2026 18:39 | 100 | 29.325 |
| 10/16/2026 18:39 | 2 | 29.32 |
| 10/16/2026 18:39 | 14 | 29.32 |
| 10/16/2026 18:39 | 40 | 29.32 |
| 10/16/2026 18:39 | 300 | 29.32 |
| 10/16/2026 18:39 | 20 | 29.33 |
| 10/16/2026 18:39 | 25 | 29.33 |
| 10/16/2026 18:39 | 119 | 29.33 |
| 10/16/2026 18:39 | 63 | 29.33 |
| 10/16/2026 18:39 | 48 | 29.33 |
| 10/16/2026 18:39 | 3 | 29.33 |
| 10/16/2026 18:39 | 3 | 29.33 |
| 10/16/2026 18:39 | 22 | 29.32 |
| 10/16/2026 18:39 | 25 | 29.32 |
| 10/16/2026 18:39 | 100 | 29.32 |
| 10/16/2026 18:39 | 6 | 29.30 |
| 10/16/2026 18:39 | 24 | 29.30 |
| 10/16/2026 18:39 | 25 | 29.30 |
| 10/16/2026 18:39 | 100 | 29.29 |
| 10/16/2026 18:39 | 100 | 29.29 |
| 10/16/2026 18:39 | 100 | 29.28 |
| 10/16/2026 18:39 | 22 | 29.28 |
| 10/16/2026 18:39 | 100 | 29.28 |
| 10/16/2026 18:39 | 100 | 29.27 |
| 10/16/2026 18:39 | 25 | 29.27 |
| 10/16/2026 18:39 | 20 | 29.27 |
| 10/16/2026 18:39 | 100 | 29.27 |
| 10/16/2026 18:38 | 10 | 29.28 |
| 10/16/2026 18:36 | 32 | 29.28 |
| 10/16/2026 18:36 | 50 | 29.28 |
| 10/16/2026 18:36 | 32 | 29.28 |
| 10/16/2026 18:36 | 100 | 29.28 |
| 10/16/2026 18:36 | 22 | 29.28 |
| 10/16/2026 18:36 | 24 | 29.28 |
| 10/16/2026 18:36 | 1 | 29.28 |
| 10/16/2026 18:36 | 26 | 29.29 |
| 10/16/2026 18:36 | 52 | 29.29 |
| 10/16/2026 18:36 | 22 | 29.29 |
| 10/16/2026 18:36 | 25 | 29.28 |
| 10/16/2026 18:36 | 37 | 29.28 |
| 10/16/2026 18:36 | 22 | 29.28 |
| 10/16/2026 18:36 | 25 | 29.27 |
| 10/16/2026 18:36 | 41 | 29.27 |
| 10/16/2026 18:36 | 26 | 29.27 |
| 10/16/2026 18:36 | 41 | 29.26 |
| 10/16/2026 18:36 | 25 | 29.26 |
| 10/16/2026 18:36 | 26 | 29.26 |
| 10/16/2026 18:36 | 28 | 29.25 |
| 10/16/2026 18:36 | 32 | 29.25 |
| 10/16/2026 18:36 | 41 | 29.25 |
| 10/16/2026 18:36 | 68 | 29.25 |
| 10/16/2026 18:36 | 32 | 29.25 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 100 | 29.25 |
| 10/16/2026 18:36 | 22 | 29.25 |
| 10/16/2026 18:36 | 25 | 29.25 |
| 10/16/2026 18:36 | 2 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 25 | 29.24 |
| 10/16/2026 18:36 | 77 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 20 | 29.24 |
| 10/16/2026 18:36 | 20 | 29.25 |
| 10/16/2026 18:36 | 18 | 29.26 |
| 10/16/2026 18:36 | 1 | 29.26 |
| 10/16/2026 18:36 | 41 | 29.26 |
| 10/16/2026 18:36 | 75 | 29.26 |
| 10/16/2026 18:36 | 25 | 29.26 |
| 10/16/2026 18:36 | 41 | 29.26 |
| 10/16/2026 18:36 | 100 | 29.26 |
| 10/16/2026 18:36 | 100 | 29.26 |
| 10/16/2026 18:36 | 68 | 29.26 |
| 10/16/2026 18:36 | 32 | 29.26 |
| 10/16/2026 18:36 | 100 | 29.26 |
| 10/16/2026 18:36 | 68 | 29.27 |
| 10/16/2026 18:36 | 32 | 29.27 |
| 10/16/2026 18:36 | 100 | 29.27 |
| 10/16/2026 18:36 | 26 | 29.27 |
| 10/16/2026 18:36 | 25 | 29.27 |
| 10/16/2026 18:36 | 22 | 29.28 |
| 10/16/2026 18:36 | 25 | 29.28 |
| 10/16/2026 18:36 | 22 | 29.28 |
| 10/16/2026 18:36 | 100 | 29.28 |
| 10/16/2026 18:36 | 9 | 29.28 |
| 10/16/2026 18:36 | 3 | 29.28 |
| 10/16/2026 18:36 | 25 | 29.28 |
| 10/16/2026 18:36 | 25 | 29.27 |
| 10/16/2026 18:36 | 26 | 29.27 |
| 10/16/2026 18:36 | 6 | 29.26 |
| 10/16/2026 18:36 | 26 | 29.26 |
| 10/16/2026 18:36 | 25 | 29.26 |
| 10/16/2026 18:36 | 22 | 29.25 |
| 10/16/2026 18:36 | 25 | 29.25 |
| 10/16/2026 18:36 | 38 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.24 |
| 10/16/2026 18:36 | 22 | 29.24 |
| 10/16/2026 18:36 | 25 | 29.24 |
| 10/16/2026 18:36 | 100 | 29.23 |
| 10/16/2026 18:36 | 25 | 29.23 |
| 10/16/2026 18:36 | 26 | 29.23 |
| 10/16/2026 18:36 | 20 | 29.22 |
| 10/16/2026 18:36 | 25 | 29.22 |
| 10/16/2026 18:36 | 12 | 29.22 |
| 10/16/2026 18:36 | 8 | 29.21 |
| 10/16/2026 18:36 | 22 | 29.22 |
| 10/16/2026 18:34 | 15 | 29.22 |
| 10/16/2026 18:34 | 22 | 29.22 |
| 10/16/2026 18:34 | 25 | 29.22 |
| 10/16/2026 18:34 | 9 | 29.22 |
| 10/16/2026 18:34 | 100 | 29.23 |
| 10/16/2026 18:34 | 6 | 29.23 |
| 10/16/2026 18:34 | 21 | 29.23 |
| 10/16/2026 18:33 | 100 | 29.24 |
| 10/16/2026 18:33 | 24 | 29.24 |
| 10/16/2026 18:33 | 1 | 29.24 |
| 10/16/2026 18:33 | 3 | 29.25 |
| 10/16/2026 18:33 | 22 | 29.25 |
| 10/16/2026 18:33 | 25 | 29.25 |
| 10/16/2026 18:33 | 22 | 29.24 |
| 10/16/2026 18:33 | 25 | 29.24 |
| 10/16/2026 18:33 | 1 | 29.24 |
| 10/16/2026 18:33 | 24 | 29.24 |
| 10/16/2026 18:33 | 100 | 29.24 |
| 10/16/2026 18:33 | 20 | 29.24 |
| 10/16/2026 18:32 | 1 | 29.25 |
| 10/16/2026 18:32 | 25 | 29.25 |
| 10/16/2026 18:32 | 22 | 29.25 |
| 10/16/2026 18:32 | 25 | 29.25 |
| 10/16/2026 18:32 | 25 | 29.25 |
| 10/16/2026 18:31 | 2 | 29.25 |
| 10/16/2026 18:31 | 90 | 29.25 |
| 10/16/2026 18:31 | 100 | 29.25 |
| 10/16/2026 18:31 | 100 | 29.25 |
| 10/16/2026 18:30 | 2 | 29.26 |
| 10/16/2026 18:30 | 100 | 29.26 |
| 10/16/2026 18:30 | 26 | 29.26 |
| 10/16/2026 18:30 | 28 | 29.26 |
| 10/16/2026 18:30 | 30 | 29.25 |
| 10/16/2026 18:30 | 100 | 29.25 |
| 10/16/2026 18:30 | 25 | 29.25 |
| 10/16/2026 18:30 | 36 | 29.25 |
| 10/16/2026 18:30 | 28 | 29.25 |
| 10/16/2026 18:29 | 54 | 29.245 |
| 10/16/2026 18:28 | 100 | 29.24 |
| 10/16/2026 18:28 | 75 | 29.24 |
| 10/16/2026 18:28 | 22 | 29.24 |
| 10/16/2026 18:28 | 26 | 29.23 |
| 10/16/2026 18:28 | 6 | 29.24 |
| 10/16/2026 18:28 | 50 | 29.25 |
| 10/16/2026 18:28 | 42 | 29.25 |
| 10/16/2026 18:28 | 94 | 29.25 |
| 10/16/2026 18:28 | 100 | 29.25 |
| 10/16/2026 18:27 | 100 | 29.26 |
| 10/16/2026 18:27 | 20 | 29.26 |
| 10/16/2026 18:27 | 100 | 29.26 |
| 10/16/2026 18:27 | 6 | 29.26 |
| 10/16/2026 18:27 | 20 | 29.26 |
| 10/16/2026 18:26 | 22 | 29.28 |
| 10/16/2026 18:26 | 25 | 29.28 |
| 10/16/2026 18:26 | 25 | 29.28 |
| 10/16/2026 18:26 | 22 | 29.28 |
| 10/16/2026 18:26 | 25 | 29.28 |
| 10/16/2026 18:26 | 25 | 29.28 |
| 10/16/2026 18:25 | 25 | 29.27 |
| 10/16/2026 18:24 | 20 | 29.27 |
| 10/16/2026 18:24 | 100 | 29.27 |
| 10/16/2026 18:24 | 1 | 29.27 |
| 10/16/2026 18:24 | 26 | 29.27 |
| 10/16/2026 18:24 | 25 | 29.28 |
| 10/16/2026 18:24 | 100 | 29.28 |
| 10/16/2026 18:24 | 1 | 29.28 |
| 10/16/2026 18:24 | 7 | 29.27 |
| 10/16/2026 18:23 | 25 | 29.27 |
| 10/16/2026 18:23 | 360 | 29.28 |
| 10/16/2026 18:23 | 25 | 29.28 |
| 10/16/2026 18:23 | 25 | 29.28 |
| 10/16/2026 18:23 | 97 | 29.28 |
| 10/16/2026 18:23 | 100 | 29.28 |
| 10/16/2026 18:23 | 25 | 29.29 |
| 10/16/2026 18:23 | 25 | 29.29 |
| 10/16/2026 18:22 | 2 | 29.28 |
| 10/16/2026 18:22 | 22 | 29.28 |
| 10/16/2026 18:22 | 25 | 29.28 |
| 10/16/2026 18:22 | 1 | 29.28 |
| 10/16/2026 18:22 | 170 | 29.27 |
| 10/16/2026 18:22 | 37 | 29.27 |
| 10/16/2026 18:22 | 19 | 29.27 |
| 10/16/2026 18:22 | 25 | 29.27 |
| 10/16/2026 18:22 | 100 | 29.27 |
| 10/16/2026 18:22 | 26 | 29.27 |
| 10/16/2026 18:22 | 25 | 29.27 |
| 10/16/2026 18:22 | 40 | 29.27 |
| 10/16/2026 18:22 | 20 | 29.27 |
| 10/16/2026 18:22 | 100 | 29.27 |
| 10/16/2026 18:22 | 84 | 29.27 |
| 10/16/2026 18:22 | 25 | 29.28 |
| 10/16/2026 18:22 | 22 | 29.28 |
| 10/16/2026 18:22 | 100 | 29.27 |
| 10/16/2026 18:22 | 100 | 29.27 |
| 10/16/2026 18:22 | 26 | 29.27 |
| 10/16/2026 18:22 | 25 | 29.27 |
| 10/16/2026 18:22 | 1 | 29.27 |
| 10/16/2026 18:22 | 5 | 29.27 |
| 10/16/2026 18:22 | 25 | 29.27 |
| 10/16/2026 18:21 | 30 | 29.27 |
| 10/16/2026 18:21 | 25 | 29.27 |
| 10/16/2026 18:21 | 26 | 29.27 |
| 10/16/2026 18:21 | 29 | 29.27 |
| 10/16/2026 18:21 | 29 | 29.27 |
| 10/16/2026 18:21 | 26 | 29.27 |
| 10/16/2026 18:21 | 25 | 29.27 |
| 10/16/2026 18:21 | 12 | 29.27 |
| 10/16/2026 18:21 | 16 | 29.27 |
| 10/16/2026 18:21 | 16 | 29.27 |
| 10/16/2026 18:21 | 28 | 29.27 |
| 10/16/2026 18:21 | 26 | 29.27 |
| 10/16/2026 18:21 | 25 | 29.27 |
| 10/16/2026 18:21 | 31 | 29.27 |
| 10/16/2026 18:19 | 25 | 29.26 |
| 10/16/2026 18:19 | 84 | 29.26 |
| 10/16/2026 18:19 | 16 | 29.26 |
| 10/16/2026 18:19 | 100 | 29.26 |
| 10/16/2026 18:19 | 25 | 29.26 |
| 10/16/2026 18:19 | 26 | 29.26 |
| 10/16/2026 18:19 | 33 | 29.25 |
| 10/16/2026 18:19 | 100 | 29.245 |
| 10/16/2026 18:18 | 4 | 29.25 |
| 10/16/2026 18:17 | 3 | 29.25 |
| 10/16/2026 18:17 | 3 | 29.26 |
| 10/16/2026 18:17 | 25 | 29.26 |
| 10/16/2026 18:17 | 1 | 29.26 |
| 10/16/2026 18:17 | 11 | 29.26 |
| 10/16/2026 18:17 | 25 | 29.26 |
| 10/16/2026 18:17 | 22 | 29.26 |
| 10/16/2026 18:17 | 25 | 29.26 |
| 10/16/2026 18:17 | 26 | 29.26 |
| 10/16/2026 18:17 | 14 | 29.27 |
| 10/16/2026 18:17 | 22 | 29.27 |
| 10/16/2026 18:17 | 25 | 29.27 |
| 10/16/2026 18:17 | 26 | 29.27 |
| 10/16/2026 18:17 | 13 | 29.27 |
| 10/16/2026 18:17 | 1 | 29.27 |
| 10/16/2026 18:16 | 13 | 29.27 |
| 10/16/2026 18:16 | 1 | 29.27 |
| 10/16/2026 18:16 | 21 | 29.27 |
| 10/16/2026 18:16 | 10 | 29.27 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 33 | 29.28 |
| 10/16/2026 18:16 | 25 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 22 | 29.28 |
| 10/16/2026 18:16 | 14 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 14 | 29.28 |
| 10/16/2026 18:16 | 21 | 29.28 |
| 10/16/2026 18:16 | 22 | 29.28 |
| 10/16/2026 18:15 | 32 | 29.28 |
| 10/16/2026 18:15 | 22 | 29.28 |
| 10/16/2026 18:15 | 40 | 29.29 |
| 10/16/2026 18:15 | 20 | 29.29 |
| 10/16/2026 18:15 | 100 | 29.29 |
| 10/16/2026 18:15 | 32 | 29.30 |
| 10/16/2026 18:15 | 24 | 29.30 |
| 10/16/2026 18:13 | 4 | 29.29 |
| 10/16/2026 18:13 | 100 | 29.29 |
| 10/16/2026 18:13 | 100 | 29.30 |
| 10/16/2026 18:13 | 50 | 29.30 |
| 10/16/2026 18:13 | 25 | 29.31 |
| 10/16/2026 18:13 | 26 | 29.31 |
| 10/16/2026 18:12 | 100 | 29.325 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:12 | 100 | 29.34 |
| 10/16/2026 18:11 | 100 | 29.35 |
| 10/16/2026 18:11 | 100 | 29.35 |
| 10/16/2026 18:11 | 100 | 29.35 |
| 10/16/2026 18:11 | 100 | 29.35 |
| 10/16/2026 18:11 | 100 | 29.34 |
| 10/16/2026 18:11 | 2 | 29.34 |
| 10/16/2026 18:10 | 25 | 29.35 |
| 10/16/2026 18:10 | 24 | 29.35 |
| 10/16/2026 18:10 | 2 | 29.34 |
| 10/16/2026 18:10 | 7 | 29.345 |
| 10/16/2026 18:09 | 24 | 29.35 |
| 10/16/2026 18:09 | 25 | 29.35 |
| 10/16/2026 18:09 | 20 | 29.35 |
| 10/16/2026 18:09 | 25 | 29.36 |
| 10/16/2026 18:09 | 24 | 29.36 |
| 10/16/2026 18:09 | 25 | 29.36 |
| 10/16/2026 18:09 | 25 | 29.36 |
| 10/16/2026 18:09 | 24 | 29.36 |
| 10/16/2026 18:09 | 24 | 29.36 |
| 10/16/2026 18:09 | 25 | 29.36 |
| 10/16/2026 18:09 | 5 | 29.36 |
| 10/16/2026 18:09 | 100 | 29.36 |
| 10/16/2026 18:08 | 20 | 29.37 |
| 10/16/2026 18:07 | 20 | 29.38 |
| 10/16/2026 18:07 | 25 | 29.38 |
| 10/16/2026 18:07 | 24 | 29.38 |
| 10/16/2026 18:07 | 19 | 29.39 |
| 10/16/2026 18:07 | 1 | 29.39 |
| 10/16/2026 18:07 | 25 | 29.39 |
| 10/16/2026 18:07 | 1 | 29.39 |
| 10/16/2026 18:07 | 19 | 29.39 |
| 10/16/2026 18:07 | 11 | 29.39 |
| 10/16/2026 18:07 | 14 | 29.39 |
| 10/16/2026 18:07 | 24 | 29.39 |
| 10/16/2026 18:07 | 25 | 29.39 |
| 10/16/2026 18:07 | 18 | 29.39 |
| 10/16/2026 18:06 | 20 | 29.39 |
| 10/16/2026 18:06 | 25 | 29.39 |
| 10/16/2026 18:06 | 100 | 29.39 |
| 10/16/2026 18:06 | 24 | 29.39 |
| 10/16/2026 18:06 | 20 | 29.40 |
| 10/16/2026 18:06 | 25 | 29.40 |
| 10/16/2026 18:06 | 14 | 29.40 |
| 10/16/2026 18:06 | 16 | 29.40 |
| 10/16/2026 18:06 | 22 | 29.40 |
| 10/16/2026 18:06 | 17 | 29.40 |
| 10/16/2026 18:06 | 22 | 29.40 |
| 10/16/2026 18:05 | 25 | 29.40 |
| 10/16/2026 18:05 | 100 | 29.40 |
| 10/16/2026 18:03 | 25 | 29.39 |
| 10/16/2026 18:03 | 24 | 29.39 |
| 10/16/2026 18:03 | 36 | 29.38 |
| 10/16/2026 18:03 | 26 | 29.38 |
| 10/16/2026 18:03 | 39 | 29.38 |
| 10/16/2026 18:03 | 20 | 29.38 |
| 10/16/2026 18:03 | 4 | 29.38 |
| 10/16/2026 18:03 | 1 | 29.38 |
| 10/16/2026 18:03 | 100 | 29.38 |
| 10/16/2026 18:03 | 16 | 29.38 |
| 10/16/2026 18:02 | 25 | 29.40 |
| 10/16/2026 18:02 | 22 | 29.40 |
| 10/16/2026 18:02 | 20 | 29.42 |
| 10/16/2026 18:01 | 22 | 29.43 |
| 10/16/2026 18:00 | 25 | 29.44 |
| 10/16/2026 18:00 | 25 | 29.44 |
| 10/16/2026 18:00 | 100 | 29.45 |
| 10/16/2026 18:00 | 70 | 29.45 |
| 10/16/2026 18:00 | 24 | 29.45 |
| 10/16/2026 18:00 | 25 | 29.46 |
| 10/16/2026 18:00 | 20 | 29.46 |
| 10/16/2026 18:00 | 1 | 29.46 |
| 10/16/2026 18:00 | 34 | 29.46 |
| 10/16/2026 17:59 | 25 | 29.45 |
| 10/16/2026 17:59 | 25 | 29.44 |
| 10/16/2026 17:59 | 37 | 29.44 |
| 10/16/2026 17:59 | 100 | 29.44 |
| 10/16/2026 17:59 | 24 | 29.44 |
| 10/16/2026 17:59 | 33 | 29.44 |
| 10/16/2026 17:59 | 25 | 29.44 |
| 10/16/2026 17:59 | 18 | 29.44 |
| 10/16/2026 17:59 | 25 | 29.45 |
| 10/16/2026 17:59 | 100 | 29.45 |
| 10/16/2026 17:59 | 40 | 29.45 |
| 10/16/2026 17:59 | 60 | 29.45 |
| 10/16/2026 17:59 | 20 | 29.45 |
| 10/16/2026 17:59 | 20 | 29.45 |
| 10/16/2026 17:58 | 25 | 29.46 |
| 10/16/2026 17:58 | 25 | 29.46 |
| 10/16/2026 17:58 | 20 | 29.46 |
| 10/16/2026 17:58 | 20 | 29.46 |
| 10/16/2026 17:57 | 217 | 29.47 |
| 10/16/2026 17:57 | 1 | 29.47 |
| 10/16/2026 17:57 | 20 | 29.47 |
| 10/16/2026 17:57 | 25 | 29.47 |
| 10/16/2026 17:57 | 92 | 29.47 |
| 10/16/2026 17:57 | 100 | 29.48 |
| 10/16/2026 17:57 | 25 | 29.48 |
| 10/16/2026 17:57 | 25 | 29.48 |
| 10/16/2026 17:57 | 25 | 29.48 |
| 10/16/2026 17:57 | 25 | 29.48 |
| 10/16/2026 17:57 | 265 | 29.48 |
| 10/16/2026 17:57 | 20 | 29.48 |
| 10/16/2026 17:57 | 66 | 29.47 |
| 10/16/2026 17:57 | 56 | 29.47 |
| 10/16/2026 17:57 | 40 | 29.47 |
| 10/16/2026 17:57 | 100 | 29.47 |
| 10/16/2026 17:57 | 25 | 29.46 |
| 10/16/2026 17:57 | 1 | 29.46 |
| 10/16/2026 17:57 | 96 | 29.46 |
| 10/16/2026 17:57 | 18 | 29.46 |
| 10/16/2026 17:57 | 1 | 29.46 |
| 10/16/2026 17:57 | 1 | 29.46 |
| 10/16/2026 17:57 | 37 | 29.46 |
| 10/16/2026 17:57 | 5 | 29.46 |
| 10/16/2026 17:57 | 42 | 29.46 |
| 10/16/2026 17:56 | 25 | 29.46 |
| 10/16/2026 17:56 | 100 | 29.46 |
| 10/16/2026 17:55 | 25 | 29.465 |
| 10/16/2026 17:55 | 25 | 29.465 |
| 10/16/2026 17:55 | 25 | 29.47 |
| 10/16/2026 17:55 | 45 | 29.47 |
| 10/16/2026 17:55 | 55 | 29.47 |
| 10/16/2026 17:55 | 20 | 29.47 |
| 10/16/2026 17:55 | 25 | 29.47 |
| 10/16/2026 17:55 | 100 | 29.47 |
| 10/16/2026 17:55 | 25 | 29.47 |
| 10/16/2026 17:55 | 37 | 29.47 |
| 10/16/2026 17:55 | 6 | 29.47 |
| 10/16/2026 17:55 | 19 | 29.47 |
| 10/16/2026 17:55 | 20 | 29.47 |
| 10/16/2026 17:54 | 51 | 29.48 |
| 10/16/2026 17:54 | 49 | 29.48 |
| 10/16/2026 17:54 | 1 | 29.48 |
| 10/16/2026 17:54 | 50 | 29.48 |
| 10/16/2026 17:53 | 32 | 29.48 |
| 10/16/2026 17:53 | 100 | 29.48 |
| 10/16/2026 17:53 | 20 | 29.48 |
| 10/16/2026 17:53 | 103 | 29.48 |
| 10/16/2026 17:53 | 50 | 29.47 |
| 10/16/2026 17:53 | 25 | 29.47 |
| 10/16/2026 17:53 | 1 | 29.47 |
| 10/16/2026 17:53 | 25 | 29.47 |
| 10/16/2026 17:53 | 100 | 29.47 |
| 10/16/2026 17:53 | 50 | 29.47 |
| 10/16/2026 17:53 | 100 | 29.47 |
| 10/16/2026 17:53 | 51 | 29.47 |
| 10/16/2026 17:53 | 1 | 29.47 |
| 10/16/2026 17:53 | 50 | 29.47 |
| 10/16/2026 17:53 | 1 | 29.47 |
| 10/16/2026 17:53 | 51 | 29.47 |
| 10/16/2026 17:53 | 29 | 29.47 |
| 10/16/2026 17:53 | 20 | 29.47 |
| 10/16/2026 17:53 | 25 | 29.47 |
| 10/16/2026 17:53 | 1 | 29.47 |
| 10/16/2026 17:53 | 9 | 29.47 |
| 10/16/2026 17:53 | 25 | 29.47 |
| 10/16/2026 17:53 | 25 | 29.47 |
| 10/16/2026 17:53 | 64 | 29.47 |
| 10/16/2026 17:52 | 20 | 29.48 |
| 10/16/2026 17:52 | 25 | 29.48 |
| 10/16/2026 17:52 | 100 | 29.48 |
| 10/16/2026 17:52 | 25 | 29.49 |
| 10/16/2026 17:52 | 73 | 29.49 |
| 10/16/2026 17:52 | 30 | 29.49 |
| 10/16/2026 17:52 | 25 | 29.49 |
| 10/16/2026 17:52 | 100 | 29.49 |
| 10/16/2026 17:52 | 20 | 29.49 |
| 10/16/2026 17:52 | 5 | 29.49 |
| 10/16/2026 17:52 | 25 | 29.49 |
| 10/16/2026 17:52 | 53 | 29.49 |
| 10/16/2026 17:52 | 44 | 29.49 |
| 10/16/2026 17:52 | 25 | 29.49 |
| 10/16/2026 17:52 | 1 | 29.49 |
| 10/16/2026 17:52 | 9 | 29.49 |
| 10/16/2026 17:52 | 9 | 29.49 |
| 10/16/2026 17:52 | 6 | 29.49 |
| 10/16/2026 17:52 | 25 | 29.49 |
| 10/16/2026 17:52 | 25 | 29.50 |
| 10/16/2026 17:52 | 100 | 29.50 |
| 10/16/2026 17:52 | 100 | 29.50 |
| 10/16/2026 17:52 | 100 | 29.50 |
| 10/16/2026 17:52 | 515 | 29.50 |
| 10/16/2026 17:52 | 100 | 29.50 |
| 10/16/2026 17:51 | 3 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.49 |
| 10/16/2026 17:51 | 25 | 29.49 |
| 10/16/2026 17:51 | 5 | 29.49 |
| 10/16/2026 17:51 | 100 | 29.49 |
| 10/16/2026 17:51 | 24 | 29.49 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 25 | 29.50 |
| 10/16/2026 17:51 | 100 | 29.50 |
| 10/16/2026 17:50 | 22 | 29.50 |
| 10/16/2026 17:50 | 5 | 29.51 |
| 10/16/2026 17:50 | 9 | 29.51 |
| 10/16/2026 17:50 | 24 | 29.51 |
| 10/16/2026 17:50 | 25 | 29.51 |
| 10/16/2026 17:50 | 37 | 29.51 |
| 10/16/2026 17:50 | 25 | 29.50 |
| 10/16/2026 17:50 | 22 | 29.50 |
| 10/16/2026 17:50 | 47 | 29.505 |
| 10/16/2026 17:50 | 25 | 29.50 |
| 10/16/2026 17:50 | 18 | 29.50 |
| 10/16/2026 17:50 | 4 | 29.50 |
| 10/16/2026 17:50 | 25 | 29.50 |
| 10/16/2026 17:50 | 25 | 29.49 |
| 10/16/2026 17:50 | 100 | 29.49 |
| 10/16/2026 17:49 | 25 | 29.49 |
| 10/16/2026 17:49 | 25 | 29.49 |
| 10/16/2026 17:49 | 25 | 29.49 |
| 10/16/2026 17:49 | 25 | 29.49 |
| 10/16/2026 17:49 | 25 | 29.49 |
| 10/16/2026 17:49 | 300 | 29.49 |
| 10/16/2026 17:49 | 21 | 29.48 |
| 10/16/2026 17:49 | 100 | 29.48 |
| 10/16/2026 17:49 | 6 | 29.48 |
| 10/16/2026 17:49 | 100 | 29.48 |
| 10/16/2026 17:49 | 25 | 29.48 |
| 10/16/2026 17:49 | 1 | 29.48 |
| 10/16/2026 17:49 | 18 | 29.48 |
| 10/16/2026 17:49 | 25 | 29.49 |
| 10/16/2026 17:49 | 6 | 29.49 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 300 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 300 | 29.495 |
| 10/16/2026 17:49 | 25 | 29.495 |
| 10/16/2026 17:49 | 50 | 29.50 |
| 10/16/2026 17:49 | 22 | 29.50 |
| 10/16/2026 17:49 | 25 | 29.50 |
| 10/16/2026 17:49 | 4 | 29.51 |
| 10/16/2026 17:49 | 21 | 29.51 |
| 10/16/2026 17:49 | 21 | 29.51 |
| 10/16/2026 17:49 | 51 | 29.51 |
| 10/16/2026 17:49 | 25 | 29.51 |
| 10/16/2026 17:49 | 24 | 29.51 |
| 10/16/2026 17:48 | 11 | 29.52 |
| 10/16/2026 17:48 | 25 | 29.52 |
| 10/16/2026 17:48 | 15 | 29.52 |
| 10/16/2026 17:48 | 24 | 29.51 |
| 10/16/2026 17:48 | 25 | 29.51 |
| 10/16/2026 17:48 | 25 | 29.50 |
| 10/16/2026 17:48 | 20 | 29.50 |
| 10/16/2026 17:48 | 25 | 29.50 |
| 10/16/2026 17:48 | 24 | 29.50 |
| 10/16/2026 17:48 | 100 | 29.50 |
| 10/16/2026 17:48 | 1 | 29.50 |
| 10/16/2026 17:48 | 1 | 29.50 |
| 10/16/2026 17:48 | 22 | 29.50 |
| 10/16/2026 17:48 | 24 | 29.51 |
| 10/16/2026 17:48 | 24 | 29.51 |
| 10/16/2026 17:48 | 25 | 29.51 |
| 10/16/2026 17:48 | 300 | 29.515 |
| 10/16/2026 17:47 | 25 | 29.51 |
| 10/16/2026 17:47 | 25 | 29.51 |
| 10/16/2026 17:47 | 10 | 29.51 |
| 10/16/2026 17:47 | 90 | 29.51 |
| 10/16/2026 17:47 | 10 | 29.51 |
| 10/16/2026 17:47 | 4 | 29.525 |
| 10/16/2026 17:46 | 49 | 29.52 |
| 10/16/2026 17:46 | 26 | 29.52 |
| 10/16/2026 17:46 | 25 | 29.52 |
| 10/16/2026 17:46 | 26 | 29.52 |
| 10/16/2026 17:46 | 24 | 29.52 |
| 10/16/2026 17:46 | 25 | 29.53 |
| 10/16/2026 17:46 | 25 | 29.53 |
| 10/16/2026 17:46 | 24 | 29.525 |
| 10/16/2026 17:46 | 1 | 29.52 |
| 10/16/2026 17:46 | 37 | 29.52 |
| 10/16/2026 17:46 | 25 | 29.52 |
| 10/16/2026 17:46 | 26 | 29.52 |
| 10/16/2026 17:46 | 100 | 29.51 |
| 10/16/2026 17:46 | 18 | 29.51 |
| 10/16/2026 17:46 | 12 | 29.51 |
| 10/16/2026 17:46 | 24 | 29.51 |
| 10/16/2026 17:46 | 25 | 29.51 |
| 10/16/2026 17:46 | 39 | 29.51 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 73 | 29.50 |
| 10/16/2026 17:46 | 100 | 29.50 |
| 10/16/2026 17:46 | 22 | 29.50 |
| 10/16/2026 17:46 | 23 | 29.50 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 300 | 29.50 |
| 10/16/2026 17:46 | 25 | 29.50 |
| 10/16/2026 17:46 | 300 | 29.50 |
| 10/16/2026 17:45 | 100 | 29.50 |
| 10/16/2026 17:45 | 50 | 29.50 |
| 10/16/2026 17:45 | 50 | 29.50 |
| 10/16/2026 17:45 | 22 | 29.50 |
| 10/16/2026 17:45 | 25 | 29.50 |
| 10/16/2026 17:45 | 25 | 29.50 |
| 10/16/2026 17:45 | 34 | 29.50 |
| 10/16/2026 17:42 | 12 | 29.51 |
| 10/16/2026 17:42 | 13 | 29.51 |
| 10/16/2026 17:42 | 6 | 29.51 |
| 10/16/2026 17:42 | 100 | 29.51 |
| 10/16/2026 17:42 | 20 | 29.51 |
| 10/16/2026 17:42 | 10 | 29.51 |
| 10/16/2026 17:42 | 25 | 29.52 |
| 10/16/2026 17:42 | 18 | 29.52 |
| 10/16/2026 17:42 | 25 | 29.52 |
| 10/16/2026 17:42 | 22 | 29.52 |
| 10/16/2026 17:42 | 100 | 29.52 |
| 10/16/2026 17:42 | 5 | 29.52 |
| 10/16/2026 17:42 | 100 | 29.52 |
| 10/16/2026 17:42 | 25 | 29.52 |
| 10/16/2026 17:42 | 22 | 29.52 |
| 10/16/2026 17:42 | 18 | 29.50 |
| 10/16/2026 17:42 | 18 | 29.50 |
| 10/16/2026 17:42 | 93 | 29.51 |
| 10/16/2026 17:42 | 100 | 29.51 |
| 10/16/2026 17:42 | 12 | 29.51 |
| 10/16/2026 17:42 | 2 | 29.51 |
| 10/16/2026 17:42 | 25 | 29.51 |
| 10/16/2026 17:42 | 20 | 29.51 |
| 10/16/2026 17:42 | 7 | 29.50 |
| 10/16/2026 17:42 | 18 | 29.50 |
| 10/16/2026 17:42 | 50 | 29.50 |
| 10/16/2026 17:42 | 25 | 29.50 |
| 10/16/2026 17:42 | 25 | 29.50 |
| 10/16/2026 17:42 | 50 | 29.50 |
| 10/16/2026 17:42 | 25 | 29.50 |
| 10/16/2026 17:42 | 20 | 29.50 |
| 10/16/2026 17:41 | 9 | 29.51 |
| 10/16/2026 17:40 | 3 | 29.51 |
| 10/16/2026 17:40 | 19 | 29.51 |
| 10/16/2026 17:39 | 32 | 29.505 |
| 10/16/2026 17:39 | 25 | 29.51 |
| 10/16/2026 17:39 | 20 | 29.51 |
| 10/16/2026 17:39 | 22 | 29.52 |
| 10/16/2026 17:39 | 25 | 29.52 |
| 10/16/2026 17:39 | 17 | 29.54 |
| 10/16/2026 17:39 | 19 | 29.54 |
| 10/16/2026 17:39 | 264 | 29.54 |
| 10/16/2026 17:39 | 36 | 29.54 |
| 10/16/2026 17:39 | 25 | 29.54 |
| 10/16/2026 17:39 | 1 | 29.54 |
| 10/16/2026 17:38 | 25 | 29.54 |
| 10/16/2026 17:38 | 16 | 29.54 |
| 10/16/2026 17:38 | 25 | 29.55 |
| 10/16/2026 17:38 | 25 | 29.55 |
| 10/16/2026 17:38 | 50 | 29.55 |
| 10/16/2026 17:38 | 4 | 29.55 |
| 10/16/2026 17:38 | 4 | 29.55 |
| 10/16/2026 17:38 | 96 | 29.55 |
| 10/16/2026 17:38 | 100 | 29.55 |
| 10/16/2026 17:38 | 100 | 29.55 |
| 10/16/2026 17:38 | 51 | 29.56 |
| 10/16/2026 17:38 | 25 | 29.56 |
| 10/16/2026 17:38 | 1 | 29.56 |
| 10/16/2026 17:38 | 51 | 29.56 |
| 10/16/2026 17:38 | 18 | 29.56 |
| 10/16/2026 17:38 | 25 | 29.56 |
| 10/16/2026 17:38 | 51 | 29.555 |
| 10/16/2026 17:38 | 25 | 29.56 |
| 10/16/2026 17:38 | 18 | 29.56 |
| 10/16/2026 17:37 | 23 | 29.56 |
| 10/16/2026 17:37 | 18 | 29.56 |
| 10/16/2026 17:37 | 100 | 29.555 |
| 10/16/2026 17:37 | 25 | 29.55 |
| 10/16/2026 17:37 | 100 | 29.55 |
| 10/16/2026 17:37 | 100 | 29.55 |
| 10/16/2026 17:37 | 11 | 29.55 |
| 10/16/2026 17:37 | 22 | 29.55 |
| 10/16/2026 17:36 | 100 | 29.54 |
| 10/16/2026 17:36 | 100 | 29.54 |
| 10/16/2026 17:36 | 20 | 29.53 |
| 10/16/2026 17:36 | 100 | 29.53 |
| 10/16/2026 17:36 | 25 | 29.53 |
| 10/16/2026 17:36 | 100 | 29.53 |
| 10/16/2026 17:35 | 59 | 29.54 |
| 10/16/2026 17:35 | 25 | 29.54 |
| 10/16/2026 17:35 | 16 | 29.54 |
| 10/16/2026 17:35 | 26 | 29.55 |
| 10/16/2026 17:35 | 26 | 29.55 |
| 10/16/2026 17:35 | 18 | 29.56 |
| 10/16/2026 17:34 | 22 | 29.55 |
| 10/16/2026 17:34 | 25 | 29.55 |
| 10/16/2026 17:34 | 25 | 29.55 |
| 10/16/2026 17:34 | 14 | 29.55 |
| 10/16/2026 17:34 | 24 | 29.55 |
| 10/16/2026 17:33 | 25 | 29.56 |
| 10/16/2026 17:33 | 83 | 29.57 |
| 10/16/2026 17:33 | 9 | 29.57 |
| 10/16/2026 17:33 | 18 | 29.57 |
| 10/16/2026 17:33 | 45 | 29.59 |
| 10/16/2026 17:33 | 5 | 29.59 |
| 10/16/2026 17:33 | 50 | 29.59 |
| 10/16/2026 17:33 | 36 | 29.59 |
| 10/16/2026 17:33 | 100 | 29.58 |
| 10/16/2026 17:33 | 34 | 29.58 |
| 10/16/2026 17:33 | 100 | 29.58 |
| 10/16/2026 17:32 | 43 | 29.565 |
| 10/16/2026 17:32 | 18 | 29.57 |
| 10/16/2026 17:31 | 43 | 29.565 |
| 10/16/2026 17:31 | 54 | 29.555 |
| 10/16/2026 17:31 | 25 | 29.56 |
| 10/16/2026 17:31 | 18 | 29.56 |
| 10/16/2026 17:31 | 47 | 29.555 |
| 10/16/2026 17:31 | 18 | 29.56 |
| 10/16/2026 17:31 | 25 | 29.56 |
| 10/16/2026 17:31 | 100 | 29.55 |
| 10/16/2026 17:31 | 6 | 29.55 |
| 10/16/2026 17:31 | 6 | 29.55 |
| 10/16/2026 17:31 | 25 | 29.55 |
| 10/16/2026 17:31 | 22 | 29.55 |
| 10/16/2026 17:31 | 25 | 29.54 |
| 10/16/2026 17:31 | 39 | 29.54 |
| 10/16/2026 17:31 | 100 | 29.54 |
| 10/16/2026 17:31 | 100 | 29.54 |
| 10/16/2026 17:31 | 10 | 29.54 |
| 10/16/2026 17:31 | 20 | 29.54 |
| 10/16/2026 17:31 | 16 | 29.54 |
| 10/16/2026 17:31 | 37 | 29.53 |
| 10/16/2026 17:31 | 20 | 29.53 |
| 10/16/2026 17:31 | 30 | 29.52 |
| 10/16/2026 17:31 | 100 | 29.52 |
| 10/16/2026 17:31 | 25 | 29.52 |
| 10/16/2026 17:31 | 22 | 29.52 |
| 10/16/2026 17:31 | 100 | 29.51 |
| 10/16/2026 17:31 | 25 | 29.51 |
| 10/16/2026 17:31 | 20 | 29.51 |
| 10/16/2026 17:31 | 100 | 29.495 |
| 10/16/2026 17:31 | 14 | 29.51 |
| 10/16/2026 17:31 | 24 | 29.51 |
| 10/16/2026 17:30 | 25 | 29.53 |
| 10/16/2026 17:30 | 20 | 29.53 |
| 10/16/2026 17:30 | 8 | 29.53 |
| 10/16/2026 17:30 | 16 | 29.54 |
| 10/16/2026 17:30 | 22 | 29.55 |
| 10/16/2026 17:28 | 6 | 29.56 |
| 10/16/2026 17:28 | 25 | 29.56 |
| 10/16/2026 17:28 | 1 | 29.56 |
| 10/16/2026 17:27 | 5 | 29.55 |
| 10/16/2026 17:27 | 1 | 29.55 |
| 10/16/2026 17:27 | 200 | 29.56 |
| 10/16/2026 17:27 | 18 | 29.56 |
| 10/16/2026 17:27 | 65 | 29.58 |
| 10/16/2026 17:27 | 20 | 29.58 |
| 10/16/2026 17:27 | 100 | 29.57 |
| 10/16/2026 17:26 | 43 | 29.57 |
| 10/16/2026 17:26 | 4 | 29.57 |
| 10/16/2026 17:26 | 18 | 29.57 |
| 10/16/2026 17:26 | 50 | 29.57 |
| 10/16/2026 17:26 | 86 | 29.57 |
| 10/16/2026 17:26 | 14 | 29.57 |
| 10/16/2026 17:26 | 100 | 29.58 |
| 10/16/2026 17:26 | 100 | 29.58 |
| 10/16/2026 17:26 | 18 | 29.58 |
| 10/16/2026 17:26 | 20 | 29.59 |
| 10/16/2026 17:26 | 25 | 29.59 |
| 10/16/2026 17:26 | 6 | 29.59 |
| 10/16/2026 17:26 | 22 | 29.60 |
| 10/16/2026 17:26 | 40 | 29.60 |
| 10/16/2026 17:26 | 100 | 29.60 |
| 10/16/2026 17:26 | 24 | 29.60 |
| 10/16/2026 17:26 | 25 | 29.61 |
| 10/16/2026 17:26 | 22 | 29.61 |
| 10/16/2026 17:25 | 22 | 29.61 |
| 10/16/2026 17:25 | 25 | 29.61 |
| 10/16/2026 17:25 | 25 | 29.61 |
| 10/16/2026 17:25 | 25 | 29.61 |
| 10/16/2026 17:25 | 22 | 29.61 |
| 10/16/2026 17:25 | 2 | 29.61 |
| 10/16/2026 17:25 | 22 | 29.61 |
| 10/16/2026 17:25 | 50 | 29.61 |
| 10/16/2026 17:25 | 20 | 29.61 |
| 10/16/2026 17:25 | 25 | 29.62 |
| 10/16/2026 17:25 | 25 | 29.62 |
| 10/16/2026 17:25 | 34 | 29.62 |
| 10/16/2026 17:25 | 22 | 29.61 |
| 10/16/2026 17:24 | 39 | 29.62 |
| 10/16/2026 17:24 | 12 | 29.61 |
| 10/16/2026 17:24 | 13 | 29.61 |
| 10/16/2026 17:24 | 18 | 29.61 |
| 10/16/2026 17:23 | 18 | 29.605 |
| 10/16/2026 17:23 | 43 | 29.61 |
| 10/16/2026 17:23 | 25 | 29.60 |
| 10/16/2026 17:23 | 25 | 29.60 |
| 10/16/2026 17:23 | 18 | 29.60 |
| 10/16/2026 17:23 | 82 | 29.60 |
| 10/16/2026 17:23 | 200 | 29.60 |
| 10/16/2026 17:23 | 318 | 29.60 |
| 10/16/2026 17:22 | 100 | 29.615 |
| 10/16/2026 17:22 | 18 | 29.61 |
| 10/16/2026 17:22 | 82 | 29.62 |
| 10/16/2026 17:22 | 6 | 29.62 |
| 10/16/2026 17:22 | 6 | 29.62 |
| 10/16/2026 17:22 | 6 | 29.62 |
| 10/16/2026 17:22 | 25 | 29.62 |
| 10/16/2026 17:22 | 6 | 29.62 |
| 10/16/2026 17:22 | 25 | 29.63 |
| 10/16/2026 17:22 | 20 | 29.63 |
| 10/16/2026 17:22 | 18 | 29.63 |
| 10/16/2026 17:22 | 14 | 29.64 |
| 10/16/2026 17:22 | 25 | 29.64 |
| 10/16/2026 17:22 | 4 | 29.64 |
| 10/16/2026 17:21 | 100 | 29.65 |
| 10/16/2026 17:21 | 8 | 29.65 |
| 10/16/2026 17:21 | 16 | 29.65 |
| 10/16/2026 17:21 | 25 | 29.65 |
| 10/16/2026 17:21 | 25 | 29.65 |
| 10/16/2026 17:20 | 16 | 29.65 |
| 10/16/2026 17:20 | 25 | 29.65 |
| 10/16/2026 17:20 | 62 | 29.65 |
| 10/16/2026 17:20 | 38 | 29.65 |
| 10/16/2026 17:19 | 6 | 29.65 |
| 10/16/2026 17:18 | 8 | 29.65 |
| 10/16/2026 17:18 | 1 | 29.65 |
| 10/16/2026 17:17 | 33 | 29.64 |
| 10/16/2026 17:17 | 25 | 29.64 |
| 10/16/2026 17:17 | 28 | 29.64 |
| 10/16/2026 17:17 | 14 | 29.64 |
| 10/16/2026 17:17 | 25 | 29.635 |
| 10/16/2026 17:17 | 6 | 29.635 |
| 10/16/2026 17:16 | 25 | 29.64 |
| 10/16/2026 17:16 | 25 | 29.64 |
| 10/16/2026 17:16 | 5 | 29.64 |
| 10/16/2026 17:16 | 100 | 29.64 |
| 10/16/2026 17:16 | 25 | 29.64 |
| 10/16/2026 17:16 | 7 | 29.64 |
| 10/16/2026 17:16 | 16 | 29.65 |
| 10/16/2026 17:16 | 4 | 29.65 |
| 10/16/2026 17:16 | 2 | 29.66 |
| 10/16/2026 17:16 | 6 | 29.66 |
| 10/16/2026 17:16 | 100 | 29.66 |
| 10/16/2026 17:16 | 5 | 29.66 |
| 10/16/2026 17:16 | 10 | 29.66 |
| 10/16/2026 17:16 | 100 | 29.66 |
| 10/16/2026 17:16 | 25 | 29.66 |
| 10/16/2026 17:15 | 15 | 29.67 |
| 10/16/2026 17:15 | 19 | 29.67 |
| 10/16/2026 17:15 | 19 | 29.67 |
| 10/16/2026 17:15 | 3 | 29.67 |
| 10/16/2026 17:15 | 20 | 29.67 |
| 10/16/2026 17:15 | 25 | 29.67 |
| 10/16/2026 17:15 | 14 | 29.67 |
| 10/16/2026 17:15 | 25 | 29.66 |
| 10/16/2026 17:15 | 100 | 29.66 |
| 10/16/2026 17:15 | 25 | 29.65 |
| 10/16/2026 17:15 | 16 | 29.65 |
| 10/16/2026 17:15 | 25 | 29.64 |
| 10/16/2026 17:15 | 13 | 29.64 |
| 10/16/2026 17:15 | 3 | 29.64 |
| 10/16/2026 17:15 | 8 | 29.63 |
| 10/16/2026 17:15 | 9 | 29.63 |
| 10/16/2026 17:14 | 25 | 29.64 |
| 10/16/2026 17:14 | 14 | 29.64 |
| 10/16/2026 17:13 | 34 | 29.64 |
| 10/16/2026 17:13 | 21 | 29.64 |
| 10/16/2026 17:13 | 4 | 29.64 |
| 10/16/2026 17:13 | 14 | 29.64 |
| 10/16/2026 17:11 | 25 | 29.62 |
| 10/16/2026 17:11 | 18 | 29.62 |
| 10/16/2026 17:11 | 25 | 29.62 |
| 10/16/2026 17:11 | 25 | 29.62 |
| 10/16/2026 17:11 | 67 | 29.62 |
| 10/16/2026 17:11 | 15 | 29.62 |
| 10/16/2026 17:11 | 18 | 29.62 |
| 10/16/2026 17:11 | 25 | 29.61 |
| 10/16/2026 17:11 | 100 | 29.61 |
| 10/16/2026 17:11 | 4 | 29.61 |
| 10/16/2026 17:11 | 25 | 29.62 |
| 10/16/2026 17:11 | 18 | 29.62 |
| 10/16/2026 17:11 | 1 | 29.62 |
| 10/16/2026 17:11 | 15 | 29.63 |
| 10/16/2026 17:11 | 11 | 29.63 |
| 10/16/2026 17:11 | 14 | 29.63 |
| 10/16/2026 17:11 | 18 | 29.63 |
| 10/16/2026 17:11 | 26 | 29.63 |
| 10/16/2026 17:11 | 25 | 29.63 |
| 10/16/2026 17:11 | 18 | 29.63 |
| 10/16/2026 17:10 | 25 | 29.63 |
| 10/16/2026 17:10 | 18 | 29.63 |
| 10/16/2026 17:10 | 1 | 29.63 |
| 10/16/2026 17:10 | 2 | 29.63 |
| 10/16/2026 17:10 | 14 | 29.64 |
| 10/16/2026 17:10 | 31 | 29.65 |
| 10/16/2026 17:10 | 25 | 29.65 |
| 10/16/2026 17:10 | 100 | 29.65 |
| 10/16/2026 17:10 | 6 | 29.65 |
| 10/16/2026 17:10 | 25 | 29.65 |
| 10/16/2026 17:10 | 16 | 29.65 |
| 10/16/2026 17:10 | 39 | 29.64 |
| 10/16/2026 17:10 | 25 | 29.64 |
| 10/16/2026 17:10 | 14 | 29.64 |
| 10/16/2026 17:10 | 25 | 29.63 |
| 10/16/2026 17:10 | 31 | 29.63 |
| 10/16/2026 17:10 | 31 | 29.63 |
| 10/16/2026 17:10 | 18 | 29.63 |
| 10/16/2026 17:09 | 10 | 29.605 |
| 10/16/2026 17:09 | 18 | 29.60 |
| 10/16/2026 17:08 | 100 | 29.60 |
| 10/16/2026 17:08 | 25 | 29.60 |
| 10/16/2026 17:08 | 18 | 29.60 |
| 10/16/2026 17:08 | 25 | 29.60 |
| 10/16/2026 17:08 | 16 | 29.60 |
| 10/16/2026 17:08 | 2 | 29.60 |
| 10/16/2026 17:08 | 10 | 29.61 |
| 10/16/2026 17:08 | 18 | 29.61 |
| 10/16/2026 17:08 | 25 | 29.61 |
| 10/16/2026 17:08 | 1 | 29.62 |
| 10/16/2026 17:08 | 25 | 29.62 |
| 10/16/2026 17:08 | 100 | 29.62 |
| 10/16/2026 17:08 | 18 | 29.62 |
| 10/16/2026 17:08 | 1 | 29.63 |
| 10/16/2026 17:08 | 50 | 29.63 |
| 10/16/2026 17:08 | 14 | 29.64 |
| 10/16/2026 17:08 | 25 | 29.64 |
| 10/16/2026 17:08 | 18 | 29.64 |
| 10/16/2026 17:07 | 100 | 29.65 |
| 10/16/2026 17:07 | 1 | 29.65 |
| 10/16/2026 17:07 | 7 | 29.65 |
| 10/16/2026 17:07 | 10 | 29.65 |
| 10/16/2026 17:07 | 16 | 29.65 |
| 10/16/2026 17:07 | 1 | 29.66 |
| 10/16/2026 17:07 | 25 | 29.66 |
| 10/16/2026 17:07 | 16 | 29.66 |
| 10/16/2026 17:07 | 25 | 29.66 |
| 10/16/2026 17:07 | 16 | 29.66 |
| 10/16/2026 17:07 | 25 | 29.66 |
| 10/16/2026 17:07 | 16 | 29.66 |
| 10/16/2026 17:06 | 9 | 29.65 |
| 10/16/2026 17:06 | 11 | 29.64 |
| 10/16/2026 17:05 | 100 | 29.64 |
| 10/16/2026 17:05 | 7 | 29.65 |
| 10/16/2026 17:05 | 16 | 29.65 |
| 10/16/2026 17:05 | 18 | 29.65 |
| 10/16/2026 17:05 | 1 | 29.64 |
| 10/16/2026 17:05 | 25 | 29.64 |
| 10/16/2026 17:05 | 14 | 29.64 |
| 10/16/2026 17:05 | 25 | 29.64 |
| 10/16/2026 17:05 | 14 | 29.64 |
| 10/16/2026 17:05 | 25 | 29.64 |
| 10/16/2026 17:05 | 14 | 29.64 |
| 10/16/2026 17:05 | 43 | 29.635 |
| 10/16/2026 17:04 | 100 | 29.63 |
| 10/16/2026 17:04 | 50 | 29.63 |
| 10/16/2026 17:04 | 100 | 29.63 |
| 10/16/2026 17:04 | 18 | 29.63 |
| 10/16/2026 17:04 | 25 | 29.63 |
| 10/16/2026 17:04 | 14 | 29.64 |
| 10/16/2026 17:04 | 2 | 29.64 |
| 10/16/2026 17:04 | 20 | 29.64 |
| 10/16/2026 17:04 | 39 | 29.64 |
| 10/16/2026 17:04 | 1 | 29.64 |
| 10/16/2026 17:04 | 6 | 29.64 |
| 10/16/2026 17:04 | 9 | 29.63 |
| 10/16/2026 17:03 | 2 | 29.63 |
| 10/16/2026 17:03 | 25 | 29.63 |
| 10/16/2026 17:03 | 18 | 29.63 |
| 10/16/2026 17:03 | 2 | 29.62 |
| 10/16/2026 17:03 | 25 | 29.62 |
| 10/16/2026 17:03 | 18 | 29.62 |
| 10/16/2026 17:03 | 10 | 29.62 |
| 10/16/2026 17:03 | 100 | 29.61 |
| 10/16/2026 17:03 | 10 | 29.61 |
| 10/16/2026 17:03 | 18 | 29.61 |
| 10/16/2026 17:03 | 17 | 29.62 |
| 10/16/2026 17:02 | 25 | 29.61 |
| 10/16/2026 17:02 | 7 | 29.61 |
| 10/16/2026 17:02 | 39 | 29.61 |
| 10/16/2026 17:02 | 22 | 29.61 |
| 10/16/2026 17:01 | 25 | 29.60 |
| 10/16/2026 17:01 | 6 | 29.59 |
| 10/16/2026 17:01 | 99 | 29.59 |
| 10/16/2026 17:00 | 1 | 29.59 |
| 10/16/2026 17:00 | 17 | 29.58 |
| 10/16/2026 17:00 | 1 | 29.58 |
| 10/16/2026 17:00 | 18 | 29.58 |
| 10/16/2026 17:00 | 25 | 29.58 |
| 10/16/2026 17:00 | 3 | 29.59 |
| 10/16/2026 17:00 | 18 | 29.59 |
| 10/16/2026 17:00 | 25 | 29.58 |
| 10/16/2026 17:00 | 18 | 29.58 |
| 10/16/2026 17:00 | 26 | 29.58 |
| 10/16/2026 17:00 | 19 | 29.57 |
| 10/16/2026 17:00 | 100 | 29.56 |
| 10/16/2026 16:59 | 5 | 29.56 |
| 10/16/2026 16:59 | 25 | 29.56 |
| 10/16/2026 16:59 | 5 | 29.56 |
| 10/16/2026 16:59 | 25 | 29.56 |
| 10/16/2026 16:59 | 14 | 29.56 |
| 10/16/2026 16:59 | 25 | 29.56 |
| 10/16/2026 16:59 | 14 | 29.56 |
| 10/16/2026 16:59 | 14 | 29.57 |
| 10/16/2026 16:59 | 25 | 29.57 |
| 10/16/2026 16:58 | 7 | 29.58 |
| 10/16/2026 16:58 | 66 | 29.56 |
| 10/16/2026 16:58 | 50 | 29.56 |
| 10/16/2026 16:58 | 50 | 29.56 |
| 10/16/2026 16:58 | 3 | 29.56 |
| 10/16/2026 16:58 | 17 | 29.56 |
| 10/16/2026 16:58 | 25 | 29.56 |
| 10/16/2026 16:58 | 7 | 29.56 |
| 10/16/2026 16:58 | 16 | 29.56 |
| 10/16/2026 16:58 | 17 | 29.56 |
| 10/16/2026 16:58 | 60 | 29.56 |
| 10/16/2026 16:58 | 1 | 29.56 |
| 10/16/2026 16:58 | 25 | 29.56 |
| 10/16/2026 16:58 | 14 | 29.56 |
| 10/16/2026 16:57 | 25 | 29.57 |
| 10/16/2026 16:57 | 43 | 29.57 |
| 10/16/2026 16:57 | 50 | 29.57 |
| 10/16/2026 16:57 | 100 | 29.57 |
| 10/16/2026 16:57 | 25 | 29.58 |
| 10/16/2026 16:57 | 16 | 29.58 |
| 10/16/2026 16:57 | 18 | 29.58 |
| 10/16/2026 16:57 | 16 | 29.58 |
| 10/16/2026 16:57 | 16 | 29.58 |
| 10/16/2026 16:57 | 82 | 29.58 |
| 10/16/2026 16:57 | 18 | 29.58 |
| 10/16/2026 16:57 | 5 | 29.58 |
| 10/16/2026 16:57 | 100 | 29.58 |
| 10/16/2026 16:56 | 43 | 29.59 |
| 10/16/2026 16:56 | 47 | 29.59 |
| 10/16/2026 16:56 | 25 | 29.59 |
| 10/16/2026 16:56 | 18 | 29.59 |
| 10/16/2026 16:56 | 43 | 29.59 |
| 10/16/2026 16:56 | 6 | 29.59 |
| 10/16/2026 16:56 | 13 | 29.58 |
| 10/16/2026 16:56 | 6 | 29.58 |
| 10/16/2026 16:56 | 4 | 29.58 |
| 10/16/2026 16:56 | 1 | 29.58 |
| 10/16/2026 16:56 | 1 | 29.58 |
| 10/16/2026 16:55 | 22 | 29.57 |
| 10/16/2026 16:54 | 25 | 29.56 |
| 10/16/2026 16:54 | 34 | 29.56 |
| 10/16/2026 16:54 | 39 | 29.56 |
| 10/16/2026 16:54 | 43 | 29.55 |
| 10/16/2026 16:54 | 50 | 29.55 |
| 10/16/2026 16:54 | 38 | 29.55 |
| 10/16/2026 16:54 | 55 | 29.55 |
| 10/16/2026 16:54 | 25 | 29.54 |
| 10/16/2026 16:54 | 14 | 29.54 |
| 10/16/2026 16:54 | 16 | 29.53 |
| 10/16/2026 16:54 | 16 | 29.53 |
| 10/16/2026 16:54 | 100 | 29.54 |
| 10/16/2026 16:54 | 45 | 29.55 |
| 10/16/2026 16:54 | 29 | 29.54 |
| 10/16/2026 16:54 | 26 | 29.54 |
| 10/16/2026 16:53 | 25 | 29.52 |
| 10/16/2026 16:53 | 100 | 29.52 |
| 10/16/2026 16:53 | 20 | 29.53 |
| 10/16/2026 16:53 | 14 | 29.54 |
| 10/16/2026 16:53 | 67 | 29.54 |
| 10/16/2026 16:53 | 16 | 29.54 |
| 10/16/2026 16:53 | 17 | 29.54 |
| 10/16/2026 16:52 | 8 | 29.53 |
| 10/16/2026 16:52 | 92 | 29.53 |
| 10/16/2026 16:52 | 39 | 29.53 |
| 10/16/2026 16:52 | 19 | 29.52 |
| 10/16/2026 16:52 | 100 | 29.515 |
| 10/16/2026 16:51 | 100 | 29.515 |
| 10/16/2026 16:51 | 17 | 29.52 |
| 10/16/2026 16:51 | 100 | 29.52 |
| 10/16/2026 16:51 | 6 | 29.53 |
| 10/16/2026 16:51 | 62 | 29.53 |
| 10/16/2026 16:51 | 25 | 29.53 |
| 10/16/2026 16:51 | 60 | 29.53 |
| 10/16/2026 16:51 | 40 | 29.53 |
| 10/16/2026 16:51 | 75 | 29.54 |
| 10/16/2026 16:51 | 25 | 29.54 |
| 10/16/2026 16:51 | 84 | 29.55 |
| 10/16/2026 16:51 | 16 | 29.55 |
| 10/16/2026 16:51 | 50 | 29.55 |
| 10/16/2026 16:51 | 100 | 29.55 |
| 10/16/2026 16:51 | 50 | 29.55 |
| 10/16/2026 16:51 | 10 | 29.55 |
| 10/16/2026 16:50 | 18 | 29.58 |
| 10/16/2026 16:50 | 20 | 29.58 |
| 10/16/2026 16:50 | 5 | 29.57 |
| 10/16/2026 16:50 | 80 | 29.57 |
| 10/16/2026 16:50 | 20 | 29.57 |
| 10/16/2026 16:50 | 25 | 29.57 |
| 10/16/2026 16:50 | 18 | 29.57 |
| 10/16/2026 16:50 | 25 | 29.56 |
| 10/16/2026 16:50 | 12 | 29.56 |
| 10/16/2026 16:49 | 25 | 29.55 |
| 10/16/2026 16:49 | 16 | 29.55 |
| 10/16/2026 16:49 | 100 | 29.54 |
| 10/16/2026 16:49 | 25 | 29.54 |
| 10/16/2026 16:49 | 16 | 29.54 |
| 10/16/2026 16:49 | 25 | 29.53 |
| 10/16/2026 16:49 | 14 | 29.53 |
| 10/16/2026 16:49 | 25 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 36 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.52 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 200 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 93 | 29.51 |
| 10/16/2026 16:49 | 37 | 29.51 |
| 10/16/2026 16:49 | 70 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 19 | 29.51 |
| 10/16/2026 16:49 | 42 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 42 | 29.51 |
| 10/16/2026 16:49 | 75 | 29.50 |
| 10/16/2026 16:49 | 25 | 29.50 |
| 10/16/2026 16:49 | 100 | 29.50 |
| 10/16/2026 16:49 | 100 | 29.50 |
| 10/16/2026 16:49 | 100 | 29.50 |
| 10/16/2026 16:49 | 29 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 175 | 29.505 |
| 10/16/2026 16:49 | 300 | 29.505 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 29 | 29.51 |
| 10/16/2026 16:49 | 16 | 29.51 |
| 10/16/2026 16:49 | 9 | 29.52 |
| 10/16/2026 16:49 | 3 | 29.52 |
| 10/16/2026 16:49 | 4 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 9 | 29.53 |
| 10/16/2026 16:49 | 3 | 29.53 |
| 10/16/2026 16:49 | 4 | 29.53 |
| 10/16/2026 16:49 | 3 | 29.53 |
| 10/16/2026 16:49 | 39 | 29.53 |
| 10/16/2026 16:49 | 25 | 29.53 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 3 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 25 | 29.52 |
| 10/16/2026 16:49 | 35 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 175 | 29.50 |
| 10/16/2026 16:49 | 100 | 29.50 |
| 10/16/2026 16:49 | 100 | 29.50 |
| 10/16/2026 16:49 | 100 | 29.50 |
| 10/16/2026 16:49 | 25 | 29.50 |
| 10/16/2026 16:49 | 218 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.52 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 18 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 24 | 29.51 |
| 10/16/2026 16:49 | 200 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 37 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.52 |
| 10/16/2026 16:49 | 42 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 18 | 29.51 |
| 10/16/2026 16:49 | 15 | 29.52 |
| 10/16/2026 16:49 | 20 | 29.52 |
| 10/16/2026 16:49 | 35 | 29.52 |
| 10/16/2026 16:49 | 100 | 29.515 |
| 10/16/2026 16:49 | 100 | 29.515 |
| 10/16/2026 16:49 | 120 | 29.51 |
| 10/16/2026 16:49 | 120 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 120 | 29.51 |
| 10/16/2026 16:49 | 3 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 37 | 29.51 |
| 10/16/2026 16:49 | 93 | 29.51 |
| 10/16/2026 16:49 | 18 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 53 | 29.51 |
| 10/16/2026 16:49 | 133 | 29.51 |
| 10/16/2026 16:49 | 300 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 114 | 29.51 |
| 10/16/2026 16:49 | 44 | 29.51 |
| 10/16/2026 16:49 | 1 | 29.51 |
| 10/16/2026 16:49 | 408 | 29.51 |
| 10/16/2026 16:49 | 22 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 18 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 93 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 39 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.50 |
| 10/16/2026 16:49 | 16 | 29.50 |
| 10/16/2026 16:49 | 20 | 29.50 |
| 10/16/2026 16:49 | 39 | 29.50 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.505 |
| 10/16/2026 16:49 | 100 | 29.505 |
| 10/16/2026 16:49 | 200 | 29.505 |
| 10/16/2026 16:49 | 95 | 29.51 |
| 10/16/2026 16:49 | 5 | 29.51 |
| 10/16/2026 16:49 | 20 | 29.51 |
| 10/16/2026 16:49 | 50 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.51 |
| 10/16/2026 16:49 | 25 | 29.51 |
| 10/16/2026 16:49 | 100 | 29.525 |
| 10/16/2026 16:48 | 100 | 29.53 |
| 10/16/2026 16:48 | 100 | 29.51 |
| 10/16/2026 16:48 | 25 | 29.51 |
| 10/16/2026 16:48 | 20 | 29.51 |
| 10/16/2026 16:48 | 100 | 29.51 |
| 10/16/2026 16:47 | 100 | 29.53 |
| 10/16/2026 16:47 | 25 | 29.54 |
| 10/16/2026 16:47 | 25 | 29.54 |
| 10/16/2026 16:47 | 14 | 29.54 |
| 10/16/2026 16:47 | 86 | 29.54 |
| 10/16/2026 16:47 | 14 | 29.54 |
| 10/16/2026 16:47 | 5 | 29.55 |
| 10/16/2026 16:47 | 22 | 29.55 |
| 10/16/2026 16:47 | 25 | 29.55 |
| 10/16/2026 16:47 | 60 | 29.55 |
| 10/16/2026 16:47 | 18 | 29.55 |
| 10/16/2026 16:47 | 7 | 29.56 |
| 10/16/2026 16:47 | 25 | 29.56 |
| 10/16/2026 16:47 | 25 | 29.56 |
| 10/16/2026 16:47 | 14 | 29.56 |
| 10/16/2026 16:47 | 25 | 29.59 |
| 10/16/2026 16:47 | 20 | 29.59 |
| 10/16/2026 16:47 | 25 | 29.60 |
| 10/16/2026 16:47 | 22 | 29.60 |
| 10/16/2026 16:47 | 22 | 29.60 |
| 10/16/2026 16:47 | 100 | 29.60 |
| 10/16/2026 16:46 | 25 | 29.61 |
| 10/16/2026 16:46 | 22 | 29.61 |
| 10/16/2026 16:46 | 100 | 29.625 |
| 10/16/2026 16:46 | 100 | 29.625 |
| 10/16/2026 16:46 | 100 | 29.63 |
| 10/16/2026 16:46 | 100 | 29.63 |
| 10/16/2026 16:46 | 20 | 29.63 |
| 10/16/2026 16:46 | 52 | 29.635 |
| 10/16/2026 16:46 | 6 | 29.635 |
| 10/16/2026 16:46 | 100 | 29.63 |
| 10/16/2026 16:46 | 20 | 29.63 |
| 10/16/2026 16:46 | 32 | 29.63 |
| 10/16/2026 16:46 | 44 | 29.63 |
| 10/16/2026 16:45 | 20 | 29.63 |
| 10/16/2026 16:45 | 5 | 29.63 |
| 10/16/2026 16:45 | 25 | 29.63 |
| 10/16/2026 16:45 | 25 | 29.63 |
| 10/16/2026 16:45 | 20 | 29.63 |
| 10/16/2026 16:45 | 6 | 29.62 |
| 10/16/2026 16:45 | 100 | 29.62 |
| 10/16/2026 16:45 | 100 | 29.62 |
| 10/16/2026 16:45 | 40 | 29.62 |
| 10/16/2026 16:45 | 100 | 29.62 |
| 10/16/2026 16:45 | 71 | 29.61 |
| 10/16/2026 16:45 | 6 | 29.61 |
| 10/16/2026 16:45 | 75 | 29.61 |
| 10/16/2026 16:45 | 25 | 29.61 |
| 10/16/2026 16:44 | 25 | 29.59 |
| 10/16/2026 16:44 | 34 | 29.59 |
| 10/16/2026 16:44 | 56 | 29.59 |
| 10/16/2026 16:44 | 25 | 29.58 |
| 10/16/2026 16:44 | 25 | 29.57 |
| 10/16/2026 16:44 | 100 | 29.57 |
| 10/16/2026 16:44 | 25 | 29.56 |
| 10/16/2026 16:44 | 15 | 29.56 |
| 10/16/2026 16:44 | 5 | 29.56 |
| 10/16/2026 16:44 | 55 | 29.56 |
| 10/16/2026 16:44 | 100 | 29.56 |
| 10/16/2026 16:43 | 20 | 29.57 |
| 10/16/2026 16:43 | 14 | 29.57 |
| 10/16/2026 16:43 | 19 | 29.57 |
| 10/16/2026 16:43 | 6 | 29.57 |
| 10/16/2026 16:43 | 14 | 29.57 |
| 10/16/2026 16:43 | 14 | 29.57 |
| 10/16/2026 16:42 | 14 | 29.57 |
| 10/16/2026 16:42 | 100 | 29.57 |
| 10/16/2026 16:42 | 32 | 29.57 |
| 10/16/2026 16:42 | 18 | 29.57 |
| 10/16/2026 16:42 | 50 | 29.56 |
| 10/16/2026 16:42 | 25 | 29.55 |
| 10/16/2026 16:42 | 18 | 29.55 |
| 10/16/2026 16:42 | 100 | 29.55 |
| 10/16/2026 16:42 | 22 | 29.55 |
| 10/16/2026 16:42 | 19 | 29.55 |
| 10/16/2026 16:42 | 25 | 29.55 |
| 10/16/2026 16:42 | 25 | 29.55 |
| 10/16/2026 16:42 | 2 | 29.55 |
| 10/16/2026 16:42 | 4 | 29.55 |
| 10/16/2026 16:41 | 4 | 29.575 |
| 10/16/2026 16:41 | 6 | 29.575 |
| 10/16/2026 16:41 | 100 | 29.58 |
| 10/16/2026 16:41 | 25 | 29.58 |
| 10/16/2026 16:41 | 18 | 29.58 |
| 10/16/2026 16:41 | 25 | 29.59 |
| 10/16/2026 16:41 | 18 | 29.60 |
| 10/16/2026 16:41 | 25 | 29.60 |
| 10/16/2026 16:41 | 40 | 29.60 |
| 10/16/2026 16:41 | 26 | 29.60 |
| 10/16/2026 16:41 | 50 | 29.61 |
| 10/16/2026 16:41 | 50 | 29.61 |
| 10/16/2026 16:40 | 18 | 29.59 |
| 10/16/2026 16:40 | 14 | 29.59 |
| 10/16/2026 16:40 | 12 | 29.59 |
| 10/16/2026 16:40 | 14 | 29.59 |
| 10/16/2026 16:40 | 18 | 29.59 |
| 10/16/2026 16:40 | 26 | 29.59 |
| 10/16/2026 16:40 | 25 | 29.59 |
| 10/16/2026 16:40 | 100 | 29.59 |
| 10/16/2026 16:40 | 22 | 29.59 |
| 10/16/2026 16:40 | 4 | 29.59 |
| 10/16/2026 16:40 | 25 | 29.59 |
| 10/16/2026 16:40 | 40 | 29.59 |
| 10/16/2026 16:40 | 25 | 29.59 |
| 10/16/2026 16:40 | 40 | 29.59 |
| 10/16/2026 16:40 | 8 | 29.59 |
| 10/16/2026 16:40 | 40 | 29.59 |
| 10/16/2026 16:40 | 18 | 29.59 |
| 10/16/2026 16:40 | 8 | 29.60 |
| 10/16/2026 16:40 | 40 | 29.60 |
| 10/16/2026 16:40 | 20 | 29.60 |
| 10/16/2026 16:40 | 25 | 29.60 |
| 10/16/2026 16:40 | 40 | 29.60 |
| 10/16/2026 16:40 | 40 | 29.61 |
| 10/16/2026 16:40 | 25 | 29.61 |
| 10/16/2026 16:40 | 18 | 29.61 |
| 10/16/2026 16:40 | 247 | 29.605 |
| 10/16/2026 16:40 | 142 | 29.61 |
| 10/16/2026 16:40 | 100 | 29.61 |
| 10/16/2026 16:40 | 18 | 29.61 |
| 10/16/2026 16:40 | 26 | 29.61 |
| 10/16/2026 16:40 | 13 | 29.61 |
| 10/16/2026 16:40 | 5 | 29.60 |
| 10/16/2026 16:40 | 29 | 29.60 |
| 10/16/2026 16:40 | 8 | 29.60 |
| 10/16/2026 16:40 | 33 | 29.60 |
| 10/16/2026 16:40 | 25 | 29.60 |
| 10/16/2026 16:40 | 45 | 29.60 |
| 10/16/2026 16:40 | 100 | 29.60 |
| 10/16/2026 16:40 | 22 | 29.60 |
| 10/16/2026 16:39 | 18 | 29.59 |
| 10/16/2026 16:39 | 3 | 29.59 |
| 10/16/2026 16:39 | 20 | 29.59 |
| 10/16/2026 16:39 | 13 | 29.59 |
| 10/16/2026 16:39 | 100 | 29.59 |
| 10/16/2026 16:39 | 20 | 29.59 |
| 10/16/2026 16:39 | 100 | 29.59 |
| 10/16/2026 16:39 | 25 | 29.59 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 64 | 29.57 |
| 10/16/2026 16:39 | 36 | 29.57 |
| 10/16/2026 16:39 | 18 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.56 |
| 10/16/2026 16:39 | 14 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.55 |
| 10/16/2026 16:39 | 25 | 29.55 |
| 10/16/2026 16:39 | 18 | 29.55 |
| 10/16/2026 16:39 | 83 | 29.54 |
| 10/16/2026 16:39 | 25 | 29.54 |
| 10/16/2026 16:39 | 100 | 29.54 |
| 10/16/2026 16:39 | 25 | 29.54 |
| 10/16/2026 16:39 | 14 | 29.54 |
| 10/16/2026 16:39 | 100 | 29.53 |
| 10/16/2026 16:39 | 100 | 29.53 |
| 10/16/2026 16:39 | 100 | 29.53 |
| 10/16/2026 16:39 | 25 | 29.53 |
| 10/16/2026 16:39 | 8 | 29.53 |
| 10/16/2026 16:39 | 75 | 29.52 |
| 10/16/2026 16:39 | 25 | 29.52 |
| 10/16/2026 16:39 | 25 | 29.52 |
| 10/16/2026 16:39 | 10 | 29.52 |
| 10/16/2026 16:39 | 6 | 29.52 |
| 10/16/2026 16:39 | 6 | 29.52 |
| 10/16/2026 16:39 | 8 | 29.53 |
| 10/16/2026 16:39 | 25 | 29.54 |
| 10/16/2026 16:39 | 100 | 29.54 |
| 10/16/2026 16:39 | 27 | 29.54 |
| 10/16/2026 16:39 | 100 | 29.54 |
| 10/16/2026 16:39 | 12 | 29.54 |
| 10/16/2026 16:39 | 50 | 29.54 |
| 10/16/2026 16:39 | 40 | 29.54 |
| 10/16/2026 16:39 | 12 | 29.55 |
| 10/16/2026 16:39 | 100 | 29.55 |
| 10/16/2026 16:39 | 27 | 29.55 |
| 10/16/2026 16:39 | 100 | 29.54 |
| 10/16/2026 16:39 | 77 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.56 |
| 10/16/2026 16:39 | 14 | 29.56 |
| 10/16/2026 16:39 | 71 | 29.56 |
| 10/16/2026 16:39 | 29 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 47 | 29.55 |
| 10/16/2026 16:39 | 53 | 29.55 |
| 10/16/2026 16:39 | 25 | 29.55 |
| 10/16/2026 16:39 | 22 | 29.55 |
| 10/16/2026 16:39 | 100 | 29.55 |
| 10/16/2026 16:39 | 17 | 29.55 |
| 10/16/2026 16:39 | 28 | 29.55 |
| 10/16/2026 16:39 | 29 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 23 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 74 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 23 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 54 | 29.56 |
| 10/16/2026 16:39 | 46 | 29.56 |
| 10/16/2026 16:39 | 54 | 29.56 |
| 10/16/2026 16:39 | 20 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 20 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 23 | 29.55 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 98 | 29.56 |
| 10/16/2026 16:39 | 2 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 49 | 29.55 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.56 |
| 10/16/2026 16:39 | 18 | 29.56 |
| 10/16/2026 16:39 | 52 | 29.555 |
| 10/16/2026 16:39 | 2 | 29.56 |
| 10/16/2026 16:39 | 2 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 20 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 20 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 38 | 29.55 |
| 10/16/2026 16:39 | 6 | 29.55 |
| 10/16/2026 16:39 | 6 | 29.55 |
| 10/16/2026 16:39 | 100 | 29.55 |
| 10/16/2026 16:39 | 100 | 29.55 |
| 10/16/2026 16:39 | 25 | 29.55 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.56 |
| 10/16/2026 16:39 | 4 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.56 |
| 10/16/2026 16:39 | 12 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.56 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 8 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 30 | 29.57 |
| 10/16/2026 16:39 | 18 | 29.56 |
| 10/16/2026 16:39 | 20 | 29.56 |
| 10/16/2026 16:39 | 20 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 74 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.56 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 5 | 29.57 |
| 10/16/2026 16:39 | 31 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 74 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 2 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 2 | 29.57 |
| 10/16/2026 16:39 | 20 | 29.57 |
| 10/16/2026 16:39 | 30 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 20 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 18 | 29.56 |
| 10/16/2026 16:39 | 29 | 29.56 |
| 10/16/2026 16:39 | 153 | 29.57 |
| 10/16/2026 16:39 | 122 | 29.57 |
| 10/16/2026 16:39 | 32 | 29.57 |
| 10/16/2026 16:39 | 20 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 20 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 71 | 29.56 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 72 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 32 | 29.57 |
| 10/16/2026 16:39 | 300 | 29.575 |
| 10/16/2026 16:39 | 228 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 9 | 29.57 |
| 10/16/2026 16:39 | 32 | 29.57 |
| 10/16/2026 16:39 | 5 | 29.57 |
| 10/16/2026 16:39 | 1 | 29.57 |
| 10/16/2026 16:39 | 25 | 29.57 |
| 10/16/2026 16:39 | 74 | 29.57 |
| 10/16/2026 16:39 | 26 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 100 | 29.57 |
| 10/16/2026 16:39 | 5 | 29.58 |
| 10/16/2026 16:39 | 95 | 29.58 |
| 10/16/2026 16:39 | 5 | 29.58 |
| 10/16/2026 16:39 | 95 | 29.58 |
| 10/16/2026 16:39 | 43 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 30 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 27 | 29.58 |
| 10/16/2026 16:39 | 1 | 29.58 |
| 10/16/2026 16:39 | 99 | 29.58 |
| 10/16/2026 16:39 | 1 | 29.58 |
| 10/16/2026 16:39 | 29 | 29.58 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 74 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 2 | 29.58 |
| 10/16/2026 16:39 | 70 | 29.58 |
| 10/16/2026 16:39 | 30 | 29.58 |
| 10/16/2026 16:39 | 21 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 14 | 29.58 |
| 10/16/2026 16:39 | 60 | 29.58 |
| 10/16/2026 16:39 | 46 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 2 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 74 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 5 | 29.58 |
| 10/16/2026 16:39 | 30 | 29.58 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 48 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 27 | 29.58 |
| 10/16/2026 16:39 | 73 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 7 | 29.58 |
| 10/16/2026 16:39 | 93 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 84 | 29.58 |
| 10/16/2026 16:39 | 100 | 29.58 |
| 10/16/2026 16:39 | 16 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.59 |
| 10/16/2026 16:39 | 20 | 29.59 |
| 10/16/2026 16:39 | 26 | 29.59 |
| 10/16/2026 16:39 | 92 | 29.59 |
| 10/16/2026 16:39 | 8 | 29.59 |
| 10/16/2026 16:39 | 100 | 29.59 |
| 10/16/2026 16:39 | 25 | 29.59 |
| 10/16/2026 16:39 | 9 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 26 | 29.58 |
| 10/16/2026 16:39 | 25 | 29.58 |
| 10/16/2026 16:39 | 31 | 29.58 |
| 10/16/2026 16:39 | 24 | 29.58 |
| 10/16/2026 16:39 | 20 | 29.58 |
| 10/16/2026 16:39 | 30 | 29.59 |
| 10/16/2026 16:39 | 23 | 29.59 |
| 10/16/2026 16:39 | 5 | 29.59 |
| 10/16/2026 16:39 | 100 | 29.59 |
| 10/16/2026 16:39 | 20 | 29.59 |
| 10/16/2026 16:39 | 22 | 29.60 |
| 10/16/2026 16:39 | 30 | 29.60 |
| 10/16/2026 16:39 | 125 | 29.60 |
| 10/16/2026 16:39 | 275 | 29.60 |
| 10/16/2026 16:39 | 25 | 29.60 |
| 10/16/2026 16:39 | 30 | 29.60 |
| 10/16/2026 16:39 | 4 | 29.60 |
| 10/16/2026 16:39 | 96 | 29.60 |
| 10/16/2026 16:39 | 100 | 29.60 |
| 10/16/2026 16:39 | 25 | 29.60 |
| 10/16/2026 16:39 | 80 | 29.60 |
| 10/16/2026 16:39 | 22 | 29.60 |
| 10/16/2026 16:39 | 30 | 29.61 |
| 10/16/2026 16:39 | 25 | 29.61 |
| 10/16/2026 16:39 | 22 | 29.61 |
| 10/16/2026 16:39 | 100 | 29.61 |
| 10/16/2026 16:39 | 26 | 29.61 |
| 10/16/2026 16:39 | 100 | 29.61 |
| 10/16/2026 16:39 | 26 | 29.61 |
| 10/16/2026 16:39 | 30 | 29.61 |
| 10/16/2026 16:39 | 40 | 29.61 |
| 10/16/2026 16:39 | 60 | 29.61 |
| 10/16/2026 16:39 | 6 | 29.61 |
| 10/16/2026 16:39 | 25 | 29.61 |
| 10/16/2026 16:39 | 22 | 29.61 |
| 10/16/2026 16:39 | 30 | 29.62 |
| 10/16/2026 16:39 | 10 | 29.62 |
| 10/16/2026 16:39 | 25 | 29.62 |
| 10/16/2026 16:39 | 22 | 29.62 |
| 10/16/2026 16:39 | 300 | 29.625 |
| 10/16/2026 16:39 | 30 | 29.63 |
| 10/16/2026 16:39 | 30 | 29.64 |
| 10/16/2026 16:38 | 22 | 29.63 |
| 10/16/2026 16:38 | 100 | 29.63 |
| 10/16/2026 16:38 | 100 | 29.63 |
| 10/16/2026 16:38 | 25 | 29.63 |
| 10/16/2026 16:38 | 20 | 29.63 |
| 10/16/2026 16:38 | 25 | 29.64 |
| 10/16/2026 16:38 | 22 | 29.64 |
| 10/16/2026 16:38 | 100 | 29.64 |
| 10/16/2026 16:38 | 46 | 29.64 |
| 10/16/2026 16:38 | 29 | 29.64 |
| 10/16/2026 16:38 | 25 | 29.64 |
| 10/16/2026 16:38 | 48 | 29.64 |
| 10/16/2026 16:38 | 52 | 29.64 |
| 10/16/2026 16:38 | 10 | 29.64 |
| 10/16/2026 16:38 | 6 | 29.64 |
| 10/16/2026 16:38 | 25 | 29.63 |
| 10/16/2026 16:38 | 10 | 29.63 |
| 10/16/2026 16:38 | 25 | 29.62 |
| 10/16/2026 16:38 | 6 | 29.62 |
| 10/16/2026 16:38 | 12 | 29.62 |
| 10/16/2026 16:38 | 25 | 29.61 |
| 10/16/2026 16:38 | 22 | 29.61 |
| 10/16/2026 16:38 | 25 | 29.61 |
| 10/16/2026 16:38 | 13 | 29.59 |
| 10/16/2026 16:38 | 25 | 29.59 |
| 10/16/2026 16:38 | 15 | 29.60 |
| 10/16/2026 16:38 | 25 | 29.60 |
| 10/16/2026 16:38 | 22 | 29.60 |
| 10/16/2026 16:38 | 25 | 29.60 |
| 10/16/2026 16:38 | 100 | 29.59 |
| 10/16/2026 16:38 | 25 | 29.58 |
| 10/16/2026 16:38 | 100 | 29.57 |
| 10/16/2026 16:38 | 100 | 29.57 |
| 10/16/2026 16:38 | 18 | 29.57 |
| 10/16/2026 16:38 | 25 | 29.57 |
| 10/16/2026 16:38 | 100 | 29.56 |
| 10/16/2026 16:38 | 24 | 29.56 |
| 10/16/2026 16:38 | 80 | 29.56 |
| 10/16/2026 16:38 | 80 | 29.57 |
| 10/16/2026 16:38 | 25 | 29.58 |
| 10/16/2026 16:38 | 20 | 29.58 |
| 10/16/2026 16:38 | 24 | 29.59 |
| 10/16/2026 16:38 | 24 | 29.59 |
| 10/16/2026 16:38 | 24 | 29.59 |
| 10/16/2026 16:38 | 20 | 29.59 |
| 10/16/2026 16:38 | 25 | 29.59 |
| 10/16/2026 16:38 | 24 | 29.59 |
| 10/16/2026 16:38 | 28 | 29.59 |
| 10/16/2026 16:38 | 72 | 29.59 |
| 10/16/2026 16:38 | 100 | 29.59 |
| 10/16/2026 16:38 | 20 | 29.59 |
| 10/16/2026 16:38 | 25 | 29.59 |
| 10/16/2026 16:38 | 100 | 29.59 |
| 10/16/2026 16:37 | 25 | 29.58 |
| 10/16/2026 16:37 | 57 | 29.58 |
| 10/16/2026 16:37 | 18 | 29.57 |
| 10/16/2026 16:37 | 24 | 29.57 |
| 10/16/2026 16:37 | 30 | 29.57 |
| 10/16/2026 16:37 | 30 | 29.57 |
| 10/16/2026 16:37 | 9 | 29.56 |
| 10/16/2026 16:37 | 15 | 29.56 |
| 10/16/2026 16:37 | 25 | 29.56 |
| 10/16/2026 16:37 | 30 | 29.56 |
| 10/16/2026 16:37 | 24 | 29.56 |
| 10/16/2026 16:37 | 30 | 29.57 |
| 10/16/2026 16:37 | 5 | 29.56 |
| 10/16/2026 16:37 | 5 | 29.56 |
| 10/16/2026 16:37 | 15 | 29.56 |
| 10/16/2026 16:37 | 5 | 29.56 |
| 10/16/2026 16:37 | 20 | 29.56 |
| 10/16/2026 16:37 | 5 | 29.56 |
| 10/16/2026 16:37 | 25 | 29.56 |
| 10/16/2026 16:37 | 23 | 29.56 |
| 10/16/2026 16:37 | 30 | 29.56 |
| 10/16/2026 16:37 | 24 | 29.56 |
| 10/16/2026 16:37 | 18 | 29.56 |
| 10/16/2026 16:37 | 100 | 29.57 |
| 10/16/2026 16:37 | 18 | 29.57 |
| 10/16/2026 16:37 | 3 | 29.57 |
| 10/16/2026 16:37 | 21 | 29.57 |
| 10/16/2026 16:37 | 5 | 29.57 |
| 10/16/2026 16:37 | 1 | 29.57 |
| 10/16/2026 16:37 | 83 | 29.57 |
| 10/16/2026 16:37 | 8 | 29.57 |
| 10/16/2026 16:37 | 9 | 29.57 |
| 10/16/2026 16:37 | 100 | 29.57 |
| 10/16/2026 16:37 | 3 | 29.57 |
| 10/16/2026 16:37 | 5 | 29.57 |
| 10/16/2026 16:37 | 1 | 29.57 |
| 10/16/2026 16:37 | 21 | 29.57 |
| 10/16/2026 16:37 | 3 | 29.57 |
| 10/16/2026 16:37 | 5 | 29.57 |
| 10/16/2026 16:37 | 1 | 29.57 |
| 10/16/2026 16:37 | 24 | 29.57 |
| 10/16/2026 16:37 | 152 | 29.575 |
| 10/16/2026 16:37 | 24 | 29.57 |
| 10/16/2026 16:37 | 100 | 29.57 |
| 10/16/2026 16:37 | 92 | 29.57 |
| 10/16/2026 16:37 | 8 | 29.57 |
| 10/16/2026 16:37 | 8 | 29.57 |
| 10/16/2026 16:37 | 100 | 29.57 |
| 10/16/2026 16:37 | 25 | 29.57 |
| 10/16/2026 16:37 | 14 | 29.57 |
| 10/16/2026 16:37 | 80 | 29.57 |
| 10/16/2026 16:37 | 20 | 29.57 |
| 10/16/2026 16:37 | 18 | 29.57 |
| 10/16/2026 16:37 | 25 | 29.58 |
| 10/16/2026 16:37 | 18 | 29.58 |
| 10/16/2026 16:37 | 20 | 29.58 |
| 10/16/2026 16:37 | 100 | 29.58 |
| 10/16/2026 16:37 | 100 | 29.58 |
| 10/16/2026 16:37 | 14 | 29.58 |
| 10/16/2026 16:37 | 29 | 29.59 |
| 10/16/2026 16:37 | 22 | 29.59 |
| 10/16/2026 16:37 | 6 | 29.59 |
| 10/16/2026 16:37 | 24 | 29.59 |
| 10/16/2026 16:37 | 23 | 29.58 |
| 10/16/2026 16:37 | 25 | 29.58 |
| 10/16/2026 16:37 | 20 | 29.58 |
| 10/16/2026 16:37 | 20 | 29.59 |
| 10/16/2026 16:37 | 6 | 29.59 |
| 10/16/2026 16:37 | 6 | 29.59 |
| 10/16/2026 16:37 | 100 | 29.59 |
| 10/16/2026 16:37 | 12 | 29.59 |
| 10/16/2026 16:37 | 100 | 29.58 |
| 10/16/2026 16:37 | 100 | 29.57 |
| 10/16/2026 16:37 | 18 | 29.57 |
| 10/16/2026 16:37 | 100 | 29.57 |
| 10/16/2026 16:37 | 25 | 29.57 |
| 10/16/2026 16:37 | 25 | 29.56 |
| 10/16/2026 16:37 | 34 | 29.56 |
| 10/16/2026 16:37 | 18 | 29.56 |
| 10/16/2026 16:37 | 63 | 29.55 |
| 10/16/2026 16:37 | 17 | 29.55 |
| 10/16/2026 16:37 | 11 | 29.55 |
| 10/16/2026 16:37 | 50 | 29.55 |
| 10/16/2026 16:37 | 25 | 29.55 |
| 10/16/2026 16:37 | 22 | 29.55 |
| 10/16/2026 16:37 | 16 | 29.54 |
| 10/16/2026 16:37 | 16 | 29.54 |
| 10/16/2026 16:37 | 25 | 29.54 |
| 10/16/2026 16:37 | 16 | 29.54 |
| 10/16/2026 16:37 | 6 | 29.54 |
| 10/16/2026 16:37 | 24 | 29.54 |
| 10/16/2026 16:37 | 22 | 29.55 |
| 10/16/2026 16:36 | 22 | 29.55 |
| 10/16/2026 16:36 | 3 | 29.55 |
| 10/16/2026 16:36 | 8 | 29.55 |
| 10/16/2026 16:36 | 80 | 29.55 |
| 10/16/2026 16:36 | 20 | 29.55 |
| 10/16/2026 16:36 | 25 | 29.55 |
| 10/16/2026 16:36 | 18 | 29.55 |
| 10/16/2026 16:36 | 3 | 29.56 |
| 10/16/2026 16:36 | 8 | 29.56 |
| 10/16/2026 16:36 | 25 | 29.56 |
| 10/16/2026 16:36 | 40 | 29.56 |
| 10/16/2026 16:36 | 44 | 29.56 |
| 10/16/2026 16:36 | 25 | 29.56 |
| 10/16/2026 16:36 | 6 | 29.56 |
| 10/16/2026 16:36 | 25 | 29.555 |
| 10/16/2026 16:36 | 55 | 29.55 |
| 10/16/2026 16:36 | 45 | 29.55 |
| 10/16/2026 16:36 | 6 | 29.55 |
| 10/16/2026 16:36 | 6 | 29.54 |
| 10/16/2026 16:36 | 9 | 29.53 |
| 10/16/2026 16:36 | 25 | 29.53 |
| 10/16/2026 16:36 | 16 | 29.53 |
| 10/16/2026 16:36 | 23 | 29.52 |
| 10/16/2026 16:36 | 9 | 29.52 |
| 10/16/2026 16:36 | 25 | 29.52 |
| 10/16/2026 16:36 | 20 | 29.52 |
| 10/16/2026 16:36 | 25 | 29.51 |
| 10/16/2026 16:36 | 18 | 29.51 |
| 10/16/2026 16:36 | 100 | 29.50 |
| 10/16/2026 16:36 | 16 | 29.50 |
| 10/16/2026 16:35 | 18 | 29.49 |
| 10/16/2026 16:35 | 100 | 29.495 |
| 10/16/2026 16:35 | 100 | 29.495 |
| 10/16/2026 16:35 | 25 | 29.50 |
| 10/16/2026 16:35 | 4 | 29.50 |
| 10/16/2026 16:35 | 40 | 29.50 |
| 10/16/2026 16:35 | 96 | 29.50 |
| 10/16/2026 16:35 | 4 | 29.50 |
| 10/16/2026 16:35 | 100 | 29.50 |
| 10/16/2026 16:34 | 25 | 29.51 |
| 10/16/2026 16:34 | 18 | 29.51 |
| 10/16/2026 16:34 | 25 | 29.51 |
| 10/16/2026 16:34 | 17 | 29.51 |
| 10/16/2026 16:34 | 8 | 29.51 |
| 10/16/2026 16:34 | 3 | 29.51 |
| 10/16/2026 16:34 | 100 | 29.51 |
| 10/16/2026 16:33 | 9 | 29.50 |
| 10/16/2026 16:33 | 100 | 29.50 |
| 10/16/2026 16:33 | 26 | 29.50 |
| 10/16/2026 16:33 | 18 | 29.48 |
| 10/16/2026 16:32 | 60 | 29.48 |
| 10/16/2026 16:32 | 60 | 29.48 |
| 10/16/2026 16:32 | 8 | 29.48 |
| 10/16/2026 16:32 | 25 | 29.48 |
| 10/16/2026 16:32 | 25 | 29.49 |
| 10/16/2026 16:32 | 75 | 29.49 |
| 10/16/2026 16:32 | 25 | 29.49 |
| 10/16/2026 16:31 | 30 | 29.49 |
| 10/16/2026 16:31 | 25 | 29.49 |
| 10/16/2026 16:31 | 75 | 29.49 |
| 10/16/2026 16:31 | 22 | 29.485 |
| 10/16/2026 16:31 | 25 | 29.48 |
| 10/16/2026 16:31 | 24 | 29.48 |
| 10/16/2026 16:31 | 25 | 29.48 |
| 10/16/2026 16:31 | 24 | 29.48 |
| 10/16/2026 16:31 | 1 | 29.48 |
| 10/16/2026 16:31 | 7 | 29.49 |
| 10/16/2026 16:31 | 100 | 29.49 |
| 10/16/2026 16:31 | 18 | 29.49 |
| 10/16/2026 16:31 | 25 | 29.50 |
| 10/16/2026 16:30 | 19 | 29.52 |
| 10/16/2026 16:30 | 1 | 29.52 |
| 10/16/2026 16:30 | 20 | 29.52 |
| 10/16/2026 16:30 | 100 | 29.53 |
| 10/16/2026 16:30 | 25 | 29.53 |
| 10/16/2026 16:30 | 16 | 29.53 |
| 10/16/2026 16:30 | 3 | 29.52 |
| 10/16/2026 16:30 | 3 | 29.51 |
| 10/16/2026 16:30 | 2 | 29.50 |
| 10/16/2026 16:29 | 4 | 29.50 |
| 10/16/2026 16:29 | 16 | 29.50 |
| 10/16/2026 16:29 | 16 | 29.50 |
| 10/16/2026 16:29 | 16 | 29.50 |
| 10/16/2026 16:29 | 84 | 29.50 |
| 10/16/2026 16:29 | 100 | 29.50 |
| 10/16/2026 16:29 | 16 | 29.50 |
| 10/16/2026 16:28 | 5 | 29.52 |
| 10/16/2026 16:28 | 39 | 29.52 |
| 10/16/2026 16:28 | 20 | 29.52 |
| 10/16/2026 16:28 | 15 | 29.50 |
| 10/16/2026 16:28 | 25 | 29.50 |
| 10/16/2026 16:28 | 16 | 29.50 |
| 10/16/2026 16:28 | 25 | 29.49 |
| 10/16/2026 16:28 | 18 | 29.49 |
| 10/16/2026 16:28 | 25 | 29.49 |
| 10/16/2026 16:28 | 18 | 29.49 |
| 10/16/2026 16:27 | 25 | 29.47 |
| 10/16/2026 16:27 | 100 | 29.47 |
| 10/16/2026 16:27 | 21 | 29.47 |
| 10/16/2026 16:27 | 79 | 29.47 |
| 10/16/2026 16:27 | 299 | 29.46 |
| 10/16/2026 16:27 | 1 | 29.46 |
| 10/16/2026 16:27 | 50 | 29.47 |
| 10/16/2026 16:27 | 20 | 29.47 |
| 10/16/2026 16:27 | 80 | 29.47 |
| 10/16/2026 16:27 | 18 | 29.47 |
| 10/16/2026 16:27 | 25 | 29.47 |
| 10/16/2026 16:27 | 20 | 29.47 |
| 10/16/2026 16:27 | 300 | 29.475 |
| 10/16/2026 16:27 | 100 | 29.47 |
| 10/16/2026 16:27 | 25 | 29.47 |
| 10/16/2026 16:27 | 18 | 29.47 |
| 10/16/2026 16:27 | 14 | 29.46 |
| 10/16/2026 16:27 | 43 | 29.45 |
| 10/16/2026 16:27 | 57 | 29.45 |
| 10/16/2026 16:27 | 25 | 29.45 |
| 10/16/2026 16:27 | 18 | 29.45 |
| 10/16/2026 16:27 | 100 | 29.44 |
| 10/16/2026 16:26 | 1 | 29.44 |
| 10/16/2026 16:26 | 1 | 29.44 |
| 10/16/2026 16:26 | 25 | 29.44 |
| 10/16/2026 16:26 | 1 | 29.45 |
| 10/16/2026 16:26 | 18 | 29.45 |
| 10/16/2026 16:25 | 3 | 29.46 |
| 10/16/2026 16:25 | 1 | 29.46 |
| 10/16/2026 16:25 | 3 | 29.45 |
| 10/16/2026 16:25 | 1 | 29.46 |
| 10/16/2026 16:25 | 1 | 29.46 |
| 10/16/2026 16:25 | 18 | 29.45 |
| 10/16/2026 16:25 | 25 | 29.45 |
| 10/16/2026 16:25 | 1 | 29.45 |
| 10/16/2026 16:25 | 20 | 29.45 |
| 10/16/2026 16:25 | 80 | 29.45 |
| 10/16/2026 16:25 | 5 | 29.45 |
| 10/16/2026 16:25 | 25 | 29.46 |
| 10/16/2026 16:25 | 20 | 29.46 |
| 10/16/2026 16:25 | 13 | 29.46 |
| 10/16/2026 16:25 | 1 | 29.46 |
| 10/16/2026 16:24 | 85 | 29.48 |
| 10/16/2026 16:24 | 10 | 29.48 |
| 10/16/2026 16:24 | 6 | 29.48 |
| 10/16/2026 16:24 | 300 | 29.495 |
| 10/16/2026 16:24 | 25 | 29.50 |
| 10/16/2026 16:24 | 59 | 29.50 |
| 10/16/2026 16:24 | 25 | 29.50 |
| 10/16/2026 16:24 | 16 | 29.50 |
| 10/16/2026 16:24 | 5 | 29.51 |
| 10/16/2026 16:24 | 18 | 29.51 |
| 10/16/2026 16:23 | 25 | 29.53 |
| 10/16/2026 16:23 | 14 | 29.53 |
| 10/16/2026 16:23 | 35 | 29.53 |
| 10/16/2026 16:23 | 25 | 29.53 |
| 10/16/2026 16:23 | 16 | 29.53 |
| 10/16/2026 16:23 | 39 | 29.535 |
| 10/16/2026 16:23 | 39 | 29.52 |
| 10/16/2026 16:23 | 61 | 29.52 |
| 10/16/2026 16:23 | 39 | 29.52 |
| 10/16/2026 16:23 | 41 | 29.51 |
| 10/16/2026 16:23 | 16 | 29.50 |
| 10/16/2026 16:23 | 25 | 29.50 |
| 10/16/2026 16:23 | 9 | 29.49 |
| 10/16/2026 16:23 | 13 | 29.48 |
| 10/16/2026 16:22 | 100 | 29.475 |
| 10/16/2026 16:22 | 1 | 29.48 |
| 10/16/2026 16:22 | 83 | 29.48 |
| 10/16/2026 16:22 | 17 | 29.48 |
| 10/16/2026 16:22 | 6 | 29.48 |
| 10/16/2026 16:22 | 300 | 29.495 |
| 10/16/2026 16:22 | 25 | 29.49 |
| 10/16/2026 16:22 | 18 | 29.49 |
| 10/16/2026 16:21 | 6 | 29.49 |
| 10/16/2026 16:21 | 16 | 29.50 |
| 10/16/2026 16:21 | 16 | 29.50 |
| 10/16/2026 16:21 | 16 | 29.50 |
| 10/16/2026 16:21 | 106 | 29.50 |
| 10/16/2026 16:21 | 25 | 29.50 |
| 10/16/2026 16:21 | 16 | 29.50 |
| 10/16/2026 16:21 | 100 | 29.51 |
| 10/16/2026 16:21 | 25 | 29.51 |
| 10/16/2026 16:21 | 18 | 29.51 |
| 10/16/2026 16:21 | 20 | 29.52 |
| 10/16/2026 16:21 | 3 | 29.53 |
| 10/16/2026 16:21 | 6 | 29.53 |
| 10/16/2026 16:20 | 20 | 29.52 |
| 10/16/2026 16:20 | 16 | 29.50 |
| 10/16/2026 16:20 | 16 | 29.50 |
| 10/16/2026 16:20 | 6 | 29.505 |
| 10/16/2026 16:20 | 18 | 29.51 |
| 10/16/2026 16:20 | 16 | 29.50 |
| 10/16/2026 16:20 | 25 | 29.50 |
| 10/16/2026 16:20 | 100 | 29.50 |
| 10/16/2026 16:20 | 4 | 29.49 |
| 10/16/2026 16:20 | 18 | 29.49 |
| 10/16/2026 16:20 | 25 | 29.49 |
| 10/16/2026 16:20 | 1 | 29.49 |
| 10/16/2026 16:19 | 1 | 29.49 |
| 10/16/2026 16:19 | 24 | 29.49 |
| 10/16/2026 16:19 | 18 | 29.49 |
| 10/16/2026 16:19 | 25 | 29.50 |
| 10/16/2026 16:19 | 100 | 29.50 |
| 10/16/2026 16:19 | 16 | 29.50 |
| 10/16/2026 16:19 | 5 | 29.51 |
| 10/16/2026 16:19 | 25 | 29.51 |
| 10/16/2026 16:19 | 18 | 29.51 |
| 10/16/2026 16:19 | 24 | 29.51 |
| 10/16/2026 16:19 | 67 | 29.515 |
| 10/16/2026 16:19 | 67 | 29.515 |
| 10/16/2026 16:19 | 50 | 29.51 |
| 10/16/2026 16:19 | 100 | 29.495 |
| 10/16/2026 16:19 | 100 | 29.49 |
| 10/16/2026 16:19 | 6 | 29.49 |
| 10/16/2026 16:19 | 10 | 29.49 |
| 10/16/2026 16:19 | 100 | 29.48 |
| 10/16/2026 16:19 | 100 | 29.48 |
| 10/16/2026 16:19 | 14 | 29.48 |
| 10/16/2026 16:19 | 6 | 29.47 |
| 10/16/2026 16:19 | 25 | 29.46 |
| 10/16/2026 16:19 | 14 | 29.46 |
| 10/16/2026 16:19 | 100 | 29.46 |
| 10/16/2026 16:19 | 100 | 29.46 |
| 10/16/2026 16:19 | 31 | 29.44 |
| 10/16/2026 16:18 | 1 | 29.43 |
| 10/16/2026 16:18 | 10 | 29.43 |
| 10/16/2026 16:18 | 42 | 29.44 |
| 10/16/2026 16:18 | 73 | 29.44 |
| 10/16/2026 16:18 | 20 | 29.44 |
| 10/16/2026 16:18 | 1 | 29.44 |
| 10/16/2026 16:18 | 70 | 29.44 |
| 10/16/2026 16:18 | 25 | 29.44 |
| 10/16/2026 16:18 | 20 | 29.44 |
| 10/16/2026 16:18 | 1 | 29.44 |
| 10/16/2026 16:18 | 20 | 29.44 |
| 10/16/2026 16:18 | 14 | 29.44 |
| 10/16/2026 16:18 | 40 | 29.43 |
| 10/16/2026 16:18 | 25 | 29.43 |
| 10/16/2026 16:18 | 16 | 29.43 |
| 10/16/2026 16:18 | 18 | 29.41 |
| 10/16/2026 16:18 | 25 | 29.41 |
| 10/16/2026 16:18 | 25 | 29.40 |
| 10/16/2026 16:18 | 16 | 29.40 |
| 10/16/2026 16:18 | 25 | 29.39 |
| 10/16/2026 16:18 | 18 | 29.39 |
| 10/16/2026 16:17 | 2 | 29.38 |
| 10/16/2026 16:17 | 23 | 29.38 |
| 10/16/2026 16:17 | 16 | 29.38 |
| 10/16/2026 16:17 | 20 | 29.38 |
| 10/16/2026 16:17 | 1 | 29.38 |
| 10/16/2026 16:17 | 40 | 29.38 |
| 10/16/2026 16:17 | 40 | 29.38 |
| 10/16/2026 16:17 | 16 | 29.38 |
| 10/16/2026 16:17 | 1 | 29.39 |
| 10/16/2026 16:17 | 18 | 29.39 |
| 10/16/2026 16:17 | 25 | 29.39 |
| 10/16/2026 16:17 | 1 | 29.40 |
| 10/16/2026 16:17 | 16 | 29.40 |
| 10/16/2026 16:17 | 25 | 29.41 |
| 10/16/2026 16:17 | 2 | 29.41 |
| 10/16/2026 16:17 | 2 | 29.41 |
| 10/16/2026 16:17 | 5 | 29.41 |
| 10/16/2026 16:17 | 3 | 29.41 |
| 10/16/2026 16:17 | 100 | 29.415 |
| 10/16/2026 16:17 | 6 | 29.41 |
| 10/16/2026 16:17 | 25 | 29.40 |
| 10/16/2026 16:17 | 16 | 29.40 |
| 10/16/2026 16:17 | 18 | 29.40 |
| 10/16/2026 16:17 | 100 | 29.40 |
| 10/16/2026 16:17 | 1 | 29.40 |
| 10/16/2026 16:17 | 57 | 29.40 |
| 10/16/2026 16:17 | 25 | 29.40 |
| 10/16/2026 16:17 | 18 | 29.40 |
| 10/16/2026 16:17 | 100 | 29.40 |
| 10/16/2026 16:17 | 25 | 29.40 |
| 10/16/2026 16:17 | 19 | 29.40 |
| 10/16/2026 16:17 | 100 | 29.40 |
| 10/16/2026 16:17 | 18 | 29.39 |
| 10/16/2026 16:17 | 1 | 29.39 |
| 10/16/2026 16:16 | 7 | 29.38 |
| 10/16/2026 16:16 | 25 | 29.38 |
| 10/16/2026 16:16 | 20 | 29.38 |
| 10/16/2026 16:16 | 16 | 29.38 |
| 10/16/2026 16:16 | 25 | 29.38 |
| 10/16/2026 16:16 | 20 | 29.38 |
| 10/16/2026 16:16 | 70 | 29.38 |
| 10/16/2026 16:16 | 1 | 29.38 |
| 10/16/2026 16:16 | 100 | 29.38 |
| 10/16/2026 16:16 | 25 | 29.37 |
| 10/16/2026 16:16 | 16 | 29.37 |
| 10/16/2026 16:16 | 25 | 29.37 |
| 10/16/2026 16:16 | 1 | 29.37 |
| 10/16/2026 16:15 | 300 | 29.375 |
| 10/16/2026 16:15 | 9 | 29.37 |
| 10/16/2026 16:15 | 24 | 29.38 |
| 10/16/2026 16:15 | 1 | 29.38 |
| 10/16/2026 16:15 | 16 | 29.38 |
| 10/16/2026 16:15 | 300 | 29.375 |
| 10/16/2026 16:15 | 16 | 29.38 |
| 10/16/2026 16:15 | 25 | 29.38 |
| 10/16/2026 16:15 | 14 | 29.38 |
| 10/16/2026 16:14 | 26 | 29.39 |
| 10/16/2026 16:14 | 14 | 29.40 |
| 10/16/2026 16:13 | 25 | 29.40 |
| 10/16/2026 16:13 | 60 | 29.40 |
| 10/16/2026 16:13 | 1 | 29.41 |
| 10/16/2026 16:13 | 3 | 29.43 |
| 10/16/2026 16:13 | 80 | 29.43 |
| 10/16/2026 16:13 | 1 | 29.44 |
| 10/16/2026 16:13 | 25 | 29.44 |
| 10/16/2026 16:13 | 50 | 29.44 |
| 10/16/2026 16:13 | 25 | 29.44 |
| 10/16/2026 16:13 | 31 | 29.45 |
| 10/16/2026 16:13 | 25 | 29.45 |
| 10/16/2026 16:12 | 51 | 29.45 |
| 10/16/2026 16:12 | 12 | 29.45 |
| 10/16/2026 16:12 | 25 | 29.44 |
| 10/16/2026 16:12 | 38 | 29.44 |
| 10/16/2026 16:12 | 6 | 29.44 |
| 10/16/2026 16:12 | 45 | 29.43 |
| 10/16/2026 16:11 | 56 | 29.425 |
| 10/16/2026 16:11 | 25 | 29.43 |
| 10/16/2026 16:11 | 20 | 29.44 |
| 10/16/2026 16:11 | 80 | 29.44 |
| 10/16/2026 16:11 | 25 | 29.45 |
| 10/16/2026 16:11 | 12 | 29.45 |
| 10/16/2026 16:11 | 43 | 29.445 |
| 10/16/2026 16:11 | 12 | 29.445 |
| 10/16/2026 16:11 | 25 | 29.45 |
| 10/16/2026 16:11 | 25 | 29.46 |
| 10/16/2026 16:11 | 100 | 29.45 |
| 10/16/2026 16:11 | 25 | 29.45 |
| 10/16/2026 16:11 | 2 | 29.45 |
| 10/16/2026 16:11 | 30 | 29.45 |
| 10/16/2026 16:11 | 100 | 29.45 |
| 10/16/2026 16:11 | 1 | 29.44 |
| 10/16/2026 16:11 | 12 | 29.44 |
| 10/16/2026 16:11 | 12 | 29.44 |
| 10/16/2026 16:11 | 10 | 29.44 |
| 10/16/2026 16:11 | 80 | 29.44 |
| 10/16/2026 16:11 | 1 | 29.45 |
| 10/16/2026 16:11 | 1 | 29.45 |
| 10/16/2026 16:11 | 6 | 29.45 |
| 10/16/2026 16:10 | 1 | 29.46 |
| 10/16/2026 16:10 | 1 | 29.47 |
| 10/16/2026 16:09 | 100 | 29.45 |
| 10/16/2026 16:09 | 51 | 29.45 |
| 10/16/2026 16:09 | 44 | 29.45 |
| 10/16/2026 16:09 | 1 | 29.45 |
| 10/16/2026 16:09 | 8 | 29.45 |
| 10/16/2026 16:09 | 1 | 29.44 |
| 10/16/2026 16:09 | 48 | 29.43 |
| 10/16/2026 16:09 | 52 | 29.43 |
| 10/16/2026 16:09 | 83 | 29.44 |
| 10/16/2026 16:08 | 100 | 29.435 |
| 10/16/2026 16:08 | 100 | 29.44 |
| 10/16/2026 16:08 | 31 | 29.44 |
| 10/16/2026 16:08 | 50 | 29.44 |
| 10/16/2026 16:08 | 26 | 29.44 |
| 10/16/2026 16:07 | 1 | 29.45 |
| 10/16/2026 16:07 | 5 | 29.45 |
| 10/16/2026 16:07 | 7 | 29.47 |
| 10/16/2026 16:06 | 7 | 29.48 |
| 10/16/2026 16:06 | 7 | 29.49 |
| 10/16/2026 16:06 | 1 | 29.48 |
| 10/16/2026 16:06 | 14 | 29.48 |
| 10/16/2026 16:06 | 2 | 29.48 |
| 10/16/2026 16:06 | 6 | 29.48 |
| 10/16/2026 16:06 | 3 | 29.48 |
| 10/16/2026 16:06 | 136 | 29.48 |
| 10/16/2026 16:06 | 1 | 29.48 |
| 10/16/2026 16:05 | 100 | 29.49 |
| 10/16/2026 16:05 | 100 | 29.49 |
| 10/16/2026 16:05 | 35 | 29.49 |
| 10/16/2026 16:05 | 65 | 29.49 |
| 10/16/2026 16:05 | 10 | 29.48 |
| 10/16/2026 16:05 | 25 | 29.48 |
| 10/16/2026 16:05 | 100 | 29.46 |
| 10/16/2026 16:05 | 100 | 29.46 |
| 10/16/2026 16:05 | 100 | 29.46 |
| 10/16/2026 16:05 | 64 | 29.46 |
| 10/16/2026 16:05 | 29 | 29.44 |
| 10/16/2026 16:05 | 26 | 29.43 |
| 10/16/2026 16:05 | 4 | 29.43 |
| 10/16/2026 16:05 | 100 | 29.43 |
| 10/16/2026 16:05 | 24 | 29.43 |
| 10/16/2026 16:04 | 1 | 29.43 |
| 10/16/2026 16:04 | 1 | 29.43 |
| 10/16/2026 16:04 | 25 | 29.435 |
| 10/16/2026 16:04 | 25 | 29.435 |
| 10/16/2026 16:04 | 25 | 29.435 |
| 10/16/2026 16:03 | 6 | 29.44 |
| 10/16/2026 16:03 | 7 | 29.44 |
| 10/16/2026 16:03 | 1 | 29.44 |
| 10/16/2026 16:03 | 10 | 29.44 |
| 10/16/2026 16:03 | 50 | 29.44 |
| 10/16/2026 16:03 | 2 | 29.49 |
| 10/16/2026 16:02 | 50 | 29.54 |
| 10/16/2026 16:02 | 757 | 29.54 |
| 10/16/2026 16:01 | 30 | 29.56 |
| 10/16/2026 16:01 | 100 | 29.56 |
| 10/16/2026 16:01 | 3 | 29.52 |
| 10/16/2026 16:01 | 36 | 29.52 |
| 10/16/2026 16:01 | 64 | 29.52 |
| 10/16/2026 16:01 | 36 | 29.52 |
| 10/16/2026 16:01 | 11 | 29.495 |
| 10/16/2026 16:00 | 10 | 29.50 |
| 10/16/2026 16:00 | 13 | 29.51 |
| 10/16/2026 16:00 | 100 | 29.51 |
| 10/16/2026 16:00 | 100 | 29.51 |
| 10/16/2026 16:00 | 26 | 29.49 |
| 10/16/2026 15:59 | 100 | 29.52 |
| 10/16/2026 15:59 | 6 | 29.55 |
| 10/16/2026 15:59 | 100 | 29.56 |
| 10/16/2026 15:59 | 100 | 29.58 |
| 10/16/2026 15:59 | 60 | 29.58 |
| 10/16/2026 15:59 | 20 | 29.59 |
| 10/16/2026 15:58 | 1 | 29.63 |
| 10/16/2026 15:58 | 100 | 29.62 |
| 10/16/2026 15:58 | 43 | 29.61 |
| 10/16/2026 15:57 | 78 | 29.61 |
| 10/16/2026 15:57 | 34 | 29.61 |
| 10/16/2026 15:57 | 45 | 29.61 |
| 10/16/2026 15:57 | 39 | 29.61 |
| 10/16/2026 15:57 | 89 | 29.61 |
| 10/16/2026 15:57 | 11 | 29.61 |
| 10/16/2026 15:57 | 128 | 29.61 |
| 10/16/2026 15:57 | 1 | 29.63 |
| 10/16/2026 15:56 | 50 | 29.63 |
| 10/16/2026 15:56 | 43 | 29.63 |
| 10/16/2026 15:55 | 10 | 29.61 |
| 10/16/2026 15:54 | 20 | 29.60 |
| 10/16/2026 15:54 | 1 | 29.60 |
| 10/16/2026 15:54 | 100 | 29.60 |
| 10/16/2026 15:54 | 50 | 29.60 |
| 10/16/2026 15:54 | 100 | 29.60 |
| 10/16/2026 15:54 | 183 | 29.625 |
| 10/16/2026 15:54 | 1 | 29.64 |
| 10/16/2026 15:54 | 100 | 29.64 |
| 10/16/2026 15:54 | 47 | 29.64 |
| 10/16/2026 15:54 | 100 | 29.62 |
| 10/16/2026 15:54 | 100 | 29.62 |
| 10/16/2026 15:54 | 100 | 29.63 |
| 10/16/2026 15:54 | 10 | 29.63 |
| 10/16/2026 15:53 | 14 | 29.60 |
| 10/16/2026 15:52 | 18 | 29.585 |
| 10/16/2026 15:52 | 25 | 29.585 |
| 10/16/2026 15:52 | 10 | 29.64 |
| 10/16/2026 15:52 | 32 | 29.64 |
| 10/16/2026 15:52 | 10 | 29.64 |
| 10/16/2026 15:52 | 200 | 29.64 |
| 10/16/2026 15:52 | 1 | 29.64 |
| 10/16/2026 15:52 | 75 | 29.65 |
| 10/16/2026 15:52 | 25 | 29.65 |
| 10/16/2026 15:51 | 8 | 29.65 |
| 10/16/2026 15:51 | 92 | 29.65 |
| 10/16/2026 15:51 | 100 | 29.65 |
| 10/16/2026 15:51 | 8 | 29.65 |
| 10/16/2026 15:51 | 100 | 29.63 |
| 10/16/2026 15:51 | 50 | 29.63 |
| 10/16/2026 15:51 | 36 | 29.68 |
| 10/16/2026 15:51 | 100 | 29.68 |
| 10/16/2026 15:51 | 29 | 29.68 |
| 10/16/2026 15:51 | 1 | 29.68 |
| 10/16/2026 15:50 | 100 | 29.67 |
| 10/16/2026 15:50 | 100 | 29.67 |
| 10/16/2026 15:50 | 12 | 29.63 |
| 10/16/2026 15:50 | 95 | 29.625 |
| 10/16/2026 15:50 | 14 | 29.62 |
| 10/16/2026 15:50 | 19 | 29.62 |
| 10/16/2026 15:50 | 6 | 29.61 |
| 10/16/2026 15:50 | 81 | 29.62 |
| 10/16/2026 15:50 | 19 | 29.61 |
| 10/16/2026 15:50 | 13 | 29.62 |
| 10/16/2026 15:50 | 19 | 29.62 |
| 10/16/2026 15:50 | 100 | 29.61 |
| 10/16/2026 15:50 | 100 | 29.61 |
| 10/16/2026 15:50 | 100 | 29.61 |
| 10/16/2026 15:50 | 33 | 29.63 |
| 10/16/2026 15:50 | 19 | 29.64 |
| 10/16/2026 15:50 | 52 | 29.65 |
| 10/16/2026 15:50 | 52 | 29.65 |
| 10/16/2026 15:50 | 15 | 29.64 |
| 10/16/2026 15:50 | 52 | 29.64 |
| 10/16/2026 15:50 | 17 | 29.63 |
| 10/16/2026 15:48 | 100 | 29.59 |
| 10/16/2026 15:48 | 30 | 29.59 |
| 10/16/2026 15:48 | 14 | 29.59 |
| 10/16/2026 15:48 | 100 | 29.58 |
| 10/16/2026 15:48 | 100 | 29.58 |
| 10/16/2026 15:48 | 29 | 29.58 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 23 | 29.55 |
| 10/16/2026 15:48 | 5 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 1 | 29.55 |
| 10/16/2026 15:48 | 28 | 29.55 |
| 10/16/2026 15:48 | 12 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.51 |
| 10/16/2026 15:48 | 100 | 29.51 |
| 10/16/2026 15:48 | 100 | 29.51 |
| 10/16/2026 15:48 | 28 | 29.51 |
| 10/16/2026 15:48 | 100 | 29.51 |
| 10/16/2026 15:48 | 100 | 29.50 |
| 10/16/2026 15:48 | 100 | 29.50 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 20 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 78 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 78 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 28 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.50 |
| 10/16/2026 15:48 | 100 | 29.515 |
| 10/16/2026 15:48 | 100 | 29.515 |
| 10/16/2026 15:48 | 100 | 29.515 |
| 10/16/2026 15:48 | 100 | 29.50 |
| 10/16/2026 15:48 | 100 | 29.515 |
| 10/16/2026 15:48 | 1 | 29.52 |
| 10/16/2026 15:48 | 26 | 29.52 |
| 10/16/2026 15:48 | 1 | 29.52 |
| 10/16/2026 15:48 | 21 | 29.52 |
| 10/16/2026 15:48 | 1 | 29.52 |
| 10/16/2026 15:48 | 27 | 29.51 |
| 10/16/2026 15:48 | 22 | 29.51 |
| 10/16/2026 15:48 | 28 | 29.51 |
| 10/16/2026 15:48 | 22 | 29.51 |
| 10/16/2026 15:48 | 1 | 29.51 |
| 10/16/2026 15:48 | 99 | 29.51 |
| 10/16/2026 15:48 | 1 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 25 | 29.52 |
| 10/16/2026 15:48 | 16 | 29.52 |
| 10/16/2026 15:48 | 62 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 22 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 23 | 29.54 |
| 10/16/2026 15:48 | 22 | 29.54 |
| 10/16/2026 15:48 | 28 | 29.55 |
| 10/16/2026 15:48 | 23 | 29.55 |
| 10/16/2026 15:48 | 6 | 29.53 |
| 10/16/2026 15:48 | 41 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 41 | 29.53 |
| 10/16/2026 15:48 | 62 | 29.53 |
| 10/16/2026 15:48 | 22 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 28 | 29.54 |
| 10/16/2026 15:48 | 62 | 29.54 |
| 10/16/2026 15:48 | 100 | 29.54 |
| 10/16/2026 15:48 | 22 | 29.54 |
| 10/16/2026 15:48 | 100 | 29.54 |
| 10/16/2026 15:48 | 300 | 29.53 |
| 10/16/2026 15:48 | 9 | 29.53 |
| 10/16/2026 15:48 | 62 | 29.53 |
| 10/16/2026 15:48 | 72 | 29.53 |
| 10/16/2026 15:48 | 28 | 29.53 |
| 10/16/2026 15:48 | 350 | 29.53 |
| 10/16/2026 15:48 | 22 | 29.53 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 62 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 190 | 29.51 |
| 10/16/2026 15:48 | 10 | 29.51 |
| 10/16/2026 15:48 | 90 | 29.51 |
| 10/16/2026 15:48 | 10 | 29.51 |
| 10/16/2026 15:48 | 100 | 29.51 |
| 10/16/2026 15:48 | 24 | 29.53 |
| 10/16/2026 15:48 | 23 | 29.53 |
| 10/16/2026 15:48 | 39 | 29.53 |
| 10/16/2026 15:48 | 93 | 29.52 |
| 10/16/2026 15:48 | 23 | 29.52 |
| 10/16/2026 15:48 | 62 | 29.52 |
| 10/16/2026 15:48 | 22 | 29.52 |
| 10/16/2026 15:48 | 23 | 29.53 |
| 10/16/2026 15:48 | 88 | 29.51 |
| 10/16/2026 15:48 | 12 | 29.51 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.52 |
| 10/16/2026 15:48 | 40 | 29.53 |
| 10/16/2026 15:48 | 4 | 29.54 |
| 10/16/2026 15:48 | 2 | 29.54 |
| 10/16/2026 15:48 | 60 | 29.53 |
| 10/16/2026 15:48 | 40 | 29.53 |
| 10/16/2026 15:48 | 23 | 29.54 |
| 10/16/2026 15:48 | 7 | 29.54 |
| 10/16/2026 15:48 | 23 | 29.54 |
| 10/16/2026 15:48 | 88 | 29.52 |
| 10/16/2026 15:48 | 12 | 29.52 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:48 | 90 | 29.54 |
| 10/16/2026 15:48 | 100 | 29.54 |
| 10/16/2026 15:48 | 10 | 29.54 |
| 10/16/2026 15:48 | 90 | 29.54 |
| 10/16/2026 15:48 | 100 | 29.54 |
| 10/16/2026 15:48 | 10 | 29.54 |
| 10/16/2026 15:48 | 5 | 29.57 |
| 10/16/2026 15:48 | 12 | 29.57 |
| 10/16/2026 15:48 | 10 | 29.58 |
| 10/16/2026 15:48 | 2 | 29.58 |
| 10/16/2026 15:48 | 3 | 29.58 |
| 10/16/2026 15:48 | 10 | 29.58 |
| 10/16/2026 15:48 | 15 | 29.58 |
| 10/16/2026 15:48 | 10 | 29.57 |
| 10/16/2026 15:48 | 65 | 29.57 |
| 10/16/2026 15:48 | 35 | 29.57 |
| 10/16/2026 15:48 | 25 | 29.58 |
| 10/16/2026 15:48 | 40 | 29.59 |
| 10/16/2026 15:48 | 100 | 29.59 |
| 10/16/2026 15:48 | 22 | 29.59 |
| 10/16/2026 15:48 | 20 | 29.58 |
| 10/16/2026 15:48 | 29 | 29.59 |
| 10/16/2026 15:48 | 71 | 29.59 |
| 10/16/2026 15:48 | 23 | 29.59 |
| 10/16/2026 15:48 | 52 | 29.59 |
| 10/16/2026 15:48 | 100 | 29.59 |
| 10/16/2026 15:48 | 44 | 29.59 |
| 10/16/2026 15:48 | 10 | 29.59 |
| 10/16/2026 15:48 | 12 | 29.59 |
| 10/16/2026 15:48 | 23 | 29.58 |
| 10/16/2026 15:48 | 35 | 29.56 |
| 10/16/2026 15:48 | 11 | 29.56 |
| 10/16/2026 15:48 | 100 | 29.56 |
| 10/16/2026 15:48 | 30 | 29.56 |
| 10/16/2026 15:48 | 25 | 29.56 |
| 10/16/2026 15:48 | 20 | 29.56 |
| 10/16/2026 15:48 | 22 | 29.56 |
| 10/16/2026 15:48 | 157 | 29.57 |
| 10/16/2026 15:48 | 100 | 29.56 |
| 10/16/2026 15:48 | 15 | 29.56 |
| 10/16/2026 15:48 | 7 | 29.56 |
| 10/16/2026 15:48 | 100 | 29.55 |
| 10/16/2026 15:48 | 55 | 29.53 |
| 10/16/2026 15:48 | 10 | 29.53 |
| 10/16/2026 15:48 | 23 | 29.53 |
| 10/16/2026 15:48 | 12 | 29.53 |
| 10/16/2026 15:48 | 23 | 29.55 |
| 10/16/2026 15:48 | 100 | 29.53 |
| 10/16/2026 15:47 | 1 | 29.56 |
| 10/16/2026 15:47 | 100 | 29.57 |
| 10/16/2026 15:47 | 100 | 29.57 |
| 10/16/2026 15:47 | 8 | 29.57 |
| 10/16/2026 15:47 | 9 | 29.57 |
| 10/16/2026 15:47 | 91 | 29.57 |
| 10/16/2026 15:47 | 100 | 29.57 |
| 10/16/2026 15:47 | 78 | 29.58 |
| 10/16/2026 15:47 | 39 | 29.58 |
| 10/16/2026 15:47 | 100 | 29.60 |
| 10/16/2026 15:46 | 39 | 29.595 |
| 10/16/2026 15:46 | 100 | 29.59 |
| 10/16/2026 15:46 | 1 | 29.60 |
| 10/16/2026 15:46 | 200 | 29.61 |
| 10/16/2026 15:46 | 9 | 29.61 |
| 10/16/2026 15:46 | 91 | 29.62 |
| 10/16/2026 15:46 | 1 | 29.62 |
| 10/16/2026 15:46 | 14 | 29.62 |
| 10/16/2026 15:46 | 3 | 29.62 |
| 10/16/2026 15:46 | 14 | 29.62 |
| 10/16/2026 15:46 | 78 | 29.62 |
| 10/16/2026 15:46 | 8 | 29.62 |
| 10/16/2026 15:46 | 7 | 29.62 |
| 10/16/2026 15:46 | 43 | 29.62 |
| 10/16/2026 15:46 | 1 | 29.62 |
| 10/16/2026 15:46 | 20 | 29.64 |
| 10/16/2026 15:46 | 10 | 29.64 |
| 10/16/2026 15:46 | 10 | 29.66 |
| 10/16/2026 15:45 | 8 | 29.64 |
| 10/16/2026 15:45 | 100 | 29.64 |
| 10/16/2026 15:45 | 16 | 29.63 |
| 10/16/2026 15:45 | 100 | 29.63 |
| 10/16/2026 15:45 | 100 | 29.61 |
| 10/16/2026 15:45 | 100 | 29.61 |
| 10/16/2026 15:45 | 1 | 29.61 |
| 10/16/2026 15:45 | 100 | 29.62 |
| 10/16/2026 15:45 | 100 | 29.62 |
| 10/16/2026 15:45 | 100 | 29.63 |
| 10/16/2026 15:45 | 25 | 29.62 |
| 10/16/2026 15:45 | 100 | 29.61 |
| 10/16/2026 15:45 | 12 | 29.61 |
| 10/16/2026 15:45 | 1 | 29.63 |
| 10/16/2026 15:45 | 100 | 29.63 |
| 10/16/2026 15:45 | 100 | 29.64 |
| 10/16/2026 15:45 | 100 | 29.64 |
| 10/16/2026 15:45 | 10 | 29.65 |
| 10/16/2026 15:45 | 12 | 29.65 |
| 10/16/2026 15:45 | 100 | 29.65 |
| 10/16/2026 15:45 | 100 | 29.65 |
| 10/16/2026 15:45 | 25 | 29.66 |
| 10/16/2026 15:45 | 2 | 29.66 |
| 10/16/2026 15:45 | 12 | 29.67 |
| 10/16/2026 15:45 | 10 | 29.66 |
| 10/16/2026 15:45 | 10 | 29.67 |
| 10/16/2026 15:45 | 8 | 29.68 |
| 10/16/2026 15:45 | 10 | 29.69 |
| 10/16/2026 15:45 | 100 | 29.69 |
| 10/16/2026 15:45 | 100 | 29.68 |
| 10/16/2026 15:45 | 20 | 29.67 |
| 10/16/2026 15:45 | 100 | 29.665 |
| 10/16/2026 15:45 | 8 | 29.66 |
| 10/16/2026 15:45 | 100 | 29.66 |
| 10/16/2026 15:45 | 8 | 29.67 |
| 10/16/2026 15:45 | 100 | 29.68 |
| 10/16/2026 15:45 | 8 | 29.68 |
| 10/16/2026 15:44 | 100 | 29.675 |
| 10/16/2026 15:44 | 75 | 29.67 |
| 10/16/2026 15:44 | 25 | 29.67 |
| 10/16/2026 15:44 | 100 | 29.67 |
| 10/16/2026 15:44 | 1 | 29.67 |
| 10/16/2026 15:44 | 600 | 29.67 |
| 10/16/2026 15:44 | 9 | 29.68 |
| 10/16/2026 15:44 | 1 | 29.68 |
| 10/16/2026 15:44 | 9 | 29.68 |
| 10/16/2026 15:44 | 16 | 29.68 |
| 10/16/2026 15:44 | 100 | 29.70 |
| 10/16/2026 15:44 | 100 | 29.70 |
| 10/16/2026 15:44 | 100 | 29.69 |
| 10/16/2026 15:44 | 14 | 29.71 |
| 10/16/2026 15:44 | 100 | 29.71 |
| 10/16/2026 15:44 | 108 | 29.71 |
| 10/16/2026 15:44 | 100 | 29.71 |
| 10/16/2026 15:44 | 8 | 29.71 |
| 10/16/2026 15:44 | 66 | 29.72 |
| 10/16/2026 15:44 | 25 | 29.72 |
| 10/16/2026 15:44 | 25 | 29.72 |
| 10/16/2026 15:44 | 88 | 29.725 |
| 10/16/2026 15:44 | 12 | 29.725 |
| 10/16/2026 15:44 | 42 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 25 | 29.68 |
| 10/16/2026 15:44 | 89 | 29.69 |
| 10/16/2026 15:44 | 20 | 29.69 |
| 10/16/2026 15:44 | 20 | 29.69 |
| 10/16/2026 15:43 | 7 | 29.695 |
| 10/16/2026 15:43 | 100 | 29.69 |
| 10/16/2026 15:43 | 1 | 29.66 |
| 10/16/2026 15:43 | 99 | 29.66 |
| 10/16/2026 15:43 | 100 | 29.66 |
| 10/16/2026 15:43 | 200 | 29.62 |
| 10/16/2026 15:43 | 9 | 29.60 |
| 10/16/2026 15:43 | 12 | 29.60 |
| 10/16/2026 15:43 | 12 | 29.61 |
| 10/16/2026 15:43 | 62 | 29.62 |
| 10/16/2026 15:43 | 38 | 29.62 |
| 10/16/2026 15:43 | 1 | 29.62 |
| 10/16/2026 15:43 | 100 | 29.62 |
| 10/16/2026 15:43 | 61 | 29.63 |
| 10/16/2026 15:43 | 25 | 29.63 |
| 10/16/2026 15:43 | 1 | 29.63 |
| 10/16/2026 15:43 | 1 | 29.63 |
| 10/16/2026 15:43 | 12 | 29.63 |
| 10/16/2026 15:43 | 38 | 29.63 |
| 10/16/2026 15:43 | 62 | 29.63 |
| 10/16/2026 15:43 | 1 | 29.63 |
| 10/16/2026 15:43 | 100 | 29.64 |
| 10/16/2026 15:43 | 70 | 29.64 |
| 10/16/2026 15:43 | 19 | 29.64 |
| 10/16/2026 15:43 | 11 | 29.64 |
| 10/16/2026 15:43 | 8 | 29.64 |
| 10/16/2026 15:43 | 18 | 29.64 |
| 10/16/2026 15:43 | 74 | 29.64 |
| 10/16/2026 15:43 | 100 | 29.64 |
| 10/16/2026 15:43 | 300 | 29.64 |
| 10/16/2026 15:43 | 100 | 29.635 |
| 10/16/2026 15:43 | 50 | 29.65 |
| 10/16/2026 15:43 | 100 | 29.65 |
| 10/16/2026 15:43 | 400 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 74 | 29.65 |
| 10/16/2026 15:42 | 50 | 29.65 |
| 10/16/2026 15:42 | 26 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 15 | 29.65 |
| 10/16/2026 15:42 | 50 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 5 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 1 | 29.63 |
| 10/16/2026 15:42 | 25 | 29.63 |
| 10/16/2026 15:42 | 90 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 26 | 29.65 |
| 10/16/2026 15:42 | 50 | 29.65 |
| 10/16/2026 15:42 | 15 | 29.65 |
| 10/16/2026 15:42 | 26 | 29.66 |
| 10/16/2026 15:42 | 100 | 29.65 |
| 10/16/2026 15:42 | 100 | 29.66 |
| 10/16/2026 15:42 | 1 | 29.66 |
| 10/16/2026 15:42 | 25 | 29.66 |
| 10/16/2026 15:42 | 10 | 29.67 |
| 10/16/2026 15:42 | 90 | 29.69 |
| 10/16/2026 15:42 | 10 | 29.69 |
| 10/16/2026 15:42 | 100 | 29.69 |
| 10/16/2026 15:42 | 90 | 29.70 |
| 10/16/2026 15:42 | 10 | 29.70 |
| 10/16/2026 15:42 | 6 | 29.71 |
| 10/16/2026 15:42 | 10 | 29.73 |
| 10/16/2026 15:42 | 8 | 29.75 |
| 10/16/2026 15:42 | 5 | 29.75 |
| 10/16/2026 15:42 | 20 | 29.70 |
| 10/16/2026 15:42 | 1 | 29.69 |
| 10/16/2026 15:42 | 9 | 29.70 |
| 10/16/2026 15:42 | 9 | 29.71 |
| 10/16/2026 15:42 | 20 | 29.70 |
| 10/16/2026 15:42 | 80 | 29.70 |
| 10/16/2026 15:42 | 20 | 29.71 |
| 10/16/2026 15:42 | 100 | 29.71 |
| 10/16/2026 15:41 | 9 | 29.745 |
| 10/16/2026 15:41 | 10 | 29.74 |
| 10/16/2026 15:41 | 24 | 29.74 |
| 10/16/2026 15:41 | 20 | 29.74 |
| 10/16/2026 15:41 | 300 | 29.755 |
| 10/16/2026 15:41 | 24 | 29.75 |
| 10/16/2026 15:41 | 1 | 29.73 |
| 10/16/2026 15:41 | 100 | 29.74 |
| 10/16/2026 15:41 | 100 | 29.75 |
| 10/16/2026 15:41 | 100 | 29.76 |
| 10/16/2026 15:41 | 1 | 29.76 |
| 10/16/2026 15:41 | 2 | 29.795 |
| 10/16/2026 15:41 | 100 | 29.79 |
| 10/16/2026 15:41 | 6 | 29.79 |
| 10/16/2026 15:41 | 100 | 29.79 |
| 10/16/2026 15:41 | 10 | 29.81 |
| 10/16/2026 15:41 | 100 | 29.81 |
| 10/16/2026 15:41 | 10 | 29.81 |
| 10/16/2026 15:41 | 12 | 29.80 |
| 10/16/2026 15:41 | 8 | 29.79 |
| 10/16/2026 15:41 | 51 | 29.78 |
| 10/16/2026 15:41 | 8 | 29.78 |
| 10/16/2026 15:41 | 7 | 29.78 |
| 10/16/2026 15:41 | 9 | 29.78 |
| 10/16/2026 15:40 | 11 | 29.74 |
| 10/16/2026 15:40 | 6 | 29.74 |
| 10/16/2026 15:40 | 4 | 29.74 |
| 10/16/2026 15:40 | 21 | 29.74 |
| 10/16/2026 15:40 | 12 | 29.76 |
| 10/16/2026 15:40 | 12 | 29.74 |
| 10/16/2026 15:40 | 8 | 29.71 |
| 10/16/2026 15:40 | 25 | 29.69 |
| 10/16/2026 15:40 | 25 | 29.69 |
| 10/16/2026 15:40 | 25 | 29.69 |
| 10/16/2026 15:40 | 25 | 29.69 |
| 10/16/2026 15:40 | 1 | 29.69 |
| 10/16/2026 15:40 | 24 | 29.69 |
| 10/16/2026 15:40 | 50 | 29.69 |
| 10/16/2026 15:40 | 1 | 29.69 |
| 10/16/2026 15:40 | 10 | 29.69 |
| 10/16/2026 15:40 | 100 | 29.71 |
| 10/16/2026 15:40 | 29 | 29.67 |
| 10/16/2026 15:40 | 1 | 29.66 |
| 10/16/2026 15:39 | 6 | 29.64 |
| 10/16/2026 15:39 | 7 | 29.64 |
| 10/16/2026 15:39 | 100 | 29.61 |
| 10/16/2026 15:39 | 24 | 29.61 |
| 10/16/2026 15:39 | 25 | 29.605 |
| 10/16/2026 15:39 | 23 | 29.59 |
| 10/16/2026 15:39 | 10 | 29.59 |
| 10/16/2026 15:39 | 6 | 29.59 |
| 10/16/2026 15:39 | 40 | 29.60 |
| 10/16/2026 15:39 | 40 | 29.60 |
| 10/16/2026 15:39 | 6 | 29.61 |
| 10/16/2026 15:39 | 100 | 29.61 |
| 10/16/2026 15:39 | 100 | 29.61 |
| 10/16/2026 15:39 | 79 | 29.61 |
| 10/16/2026 15:39 | 21 | 29.61 |
| 10/16/2026 15:39 | 22 | 29.62 |
| 10/16/2026 15:39 | 100 | 29.63 |
| 10/16/2026 15:39 | 10 | 29.63 |
| 10/16/2026 15:39 | 5 | 29.62 |
| 10/16/2026 15:39 | 4 | 29.62 |
| 10/16/2026 15:39 | 100 | 29.62 |
| 10/16/2026 15:39 | 5 | 29.62 |
| 10/16/2026 15:39 | 5 | 29.62 |
| 10/16/2026 15:39 | 5 | 29.62 |
| 10/16/2026 15:39 | 22 | 29.62 |
| 10/16/2026 15:39 | 92 | 29.62 |
| 10/16/2026 15:39 | 44 | 29.62 |
| 10/16/2026 15:39 | 216 | 29.605 |
| 10/16/2026 15:39 | 100 | 29.64 |
| 10/16/2026 15:39 | 100 | 29.64 |
| 10/16/2026 15:39 | 40 | 29.63 |
| 10/16/2026 15:39 | 45 | 29.63 |
| 10/16/2026 15:39 | 40 | 29.64 |
| 10/16/2026 15:39 | 25 | 29.64 |
| 10/16/2026 15:39 | 45 | 29.64 |
| 10/16/2026 15:39 | 22 | 29.64 |
| 10/16/2026 15:39 | 69 | 29.66 |
| 10/16/2026 15:39 | 31 | 29.66 |
| 10/16/2026 15:39 | 20 | 29.65 |
| 10/16/2026 15:39 | 10 | 29.62 |
| 10/16/2026 15:39 | 12 | 29.62 |
| 10/16/2026 15:39 | 30 | 29.62 |
| 10/16/2026 15:39 | 4 | 29.62 |
| 10/16/2026 15:39 | 100 | 29.62 |
| 10/16/2026 15:39 | 12 | 29.64 |
| 10/16/2026 15:39 | 30 | 29.64 |
| 10/16/2026 15:39 | 4 | 29.64 |
| 10/16/2026 15:39 | 8 | 29.62 |
| 10/16/2026 15:39 | 220 | 29.63 |
| 10/16/2026 15:39 | 80 | 29.63 |
| 10/16/2026 15:39 | 20 | 29.65 |
| 10/16/2026 15:39 | 40 | 29.65 |
| 10/16/2026 15:39 | 60 | 29.66 |
| 10/16/2026 15:39 | 40 | 29.65 |
| 10/16/2026 15:39 | 6 | 29.66 |
| 10/16/2026 15:39 | 1 | 29.66 |
| 10/16/2026 15:39 | 50 | 29.66 |
| 10/16/2026 15:39 | 1 | 29.67 |
| 10/16/2026 15:39 | 20 | 29.67 |
| 10/16/2026 15:39 | 1 | 29.67 |
| 10/16/2026 15:39 | 2 | 29.69 |
| 10/16/2026 15:39 | 1 | 29.69 |
| 10/16/2026 15:38 | 1 | 29.70 |
| 10/16/2026 15:38 | 100 | 29.71 |
| 10/16/2026 15:38 | 95 | 29.71 |
| 10/16/2026 15:38 | 1 | 29.70 |
| 10/16/2026 15:38 | 25 | 29.685 |
| 10/16/2026 15:38 | 12 | 29.68 |
| 10/16/2026 15:38 | 100 | 29.68 |
| 10/16/2026 15:38 | 7 | 29.68 |
| 10/16/2026 15:38 | 6 | 29.68 |
| 10/16/2026 15:38 | 87 | 29.68 |
| 10/16/2026 15:38 | 13 | 29.68 |
| 10/16/2026 15:38 | 100 | 29.68 |
| 10/16/2026 15:38 | 100 | 29.67 |
| 10/16/2026 15:38 | 1 | 29.68 |
| 10/16/2026 15:38 | 100 | 29.68 |
| 10/16/2026 15:38 | 100 | 29.67 |
| 10/16/2026 15:38 | 20 | 29.67 |
| 10/16/2026 15:37 | 40 | 29.62 |
| 10/16/2026 15:37 | 100 | 29.63 |
| 10/16/2026 15:37 | 1 | 29.66 |
| 10/16/2026 15:36 | 100 | 29.67 |
| 10/16/2026 15:36 | 28 | 29.615 |
| 10/16/2026 15:36 | 25 | 29.61 |
| 10/16/2026 15:36 | 4 | 29.61 |
| 10/16/2026 15:36 | 25 | 29.61 |
| 10/16/2026 15:36 | 1 | 29.61 |
| 10/16/2026 15:36 | 50 | 29.61 |
| 10/16/2026 15:36 | 1 | 29.65 |
| 10/16/2026 15:35 | 12 | 29.70 |
| 10/16/2026 15:35 | 100 | 29.68 |
| 10/16/2026 15:35 | 38 | 29.65 |
| 10/16/2026 15:34 | 6 | 29.68 |
| 10/16/2026 15:34 | 100 | 29.68 |
| 10/16/2026 15:34 | 193 | 29.68 |
| 10/16/2026 15:34 | 20 | 29.67 |
| 10/16/2026 15:33 | 1 | 29.68 |
| 10/16/2026 15:33 | 16 | 29.60 |
| 10/16/2026 15:32 | 100 | 29.57 |
| 10/16/2026 15:32 | 79 | 29.57 |
| 10/16/2026 15:32 | 33 | 29.57 |
| 10/16/2026 15:32 | 100 | 29.405 |
| 10/16/2026 15:31 | 5 | 29.65 |
| 10/16/2026 15:31 | 5 | 29.66 |
| 10/16/2026 15:30 | 21057 | 29.45 |
| 10/16/2026 15:30 | 73 | 29.50 |
| 10/16/2026 15:28 | 2 | 29.17 |