Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
37.94
-0.01
(
-0.03% )
|
37.93
|
600 |
37.94
|
3,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 37.94 |
| 08/14/2026 23:20 | � | 37.94 |
| 08/14/2026 22:30 | � | 37.94 |
| 08/14/2026 22:00 | 1410 | 37.87 |
| 08/14/2026 22:00 | � | 37.94 |
| 08/14/2026 22:00 | 65070 | 37.94 |
| 08/14/2026 21:59 | 55 | 37.93 |
| 08/14/2026 21:59 | 40 | 37.93 |
| 08/14/2026 21:59 | 39 | 37.93 |
| 08/14/2026 21:59 | 342 | 37.93 |
| 08/14/2026 21:59 | 58 | 37.93 |
| 08/14/2026 21:59 | 1 | 37.93 |
| 08/14/2026 21:59 | 15 | 37.94 |
| 08/14/2026 21:59 | 15 | 37.93 |
| 08/14/2026 21:59 | 5 | 37.93 |
| 08/14/2026 21:59 | 1 | 37.93 |
| 08/14/2026 21:59 | 55 | 37.94 |
| 08/14/2026 21:59 | 37 | 37.94 |
| 08/14/2026 21:59 | 24 | 37.94 |
| 08/14/2026 21:59 | 46 | 37.93 |
| 08/14/2026 21:59 | 28 | 37.93 |
| 08/14/2026 21:59 | 14 | 37.92 |
| 08/14/2026 21:59 | 11 | 37.93 |
| 08/14/2026 21:59 | 30 | 37.92 |
| 08/14/2026 21:59 | 1 | 37.92 |
| 08/14/2026 21:59 | 19 | 37.92 |
| 08/14/2026 21:59 | 26 | 37.93 |
| 08/14/2026 21:59 | 28 | 37.93 |
| 08/14/2026 21:59 | 5 | 37.92 |
| 08/14/2026 21:59 | 20 | 37.92 |
| 08/14/2026 21:59 | 1 | 37.93 |
| 08/14/2026 21:59 | 1 | 37.92 |
| 08/14/2026 21:59 | 70 | 37.93 |
| 08/14/2026 21:59 | 2 | 37.93 |
| 08/14/2026 21:59 | 100 | 37.93 |
| 08/14/2026 21:59 | 1 | 37.92 |
| 08/14/2026 21:59 | 3 | 37.93 |
| 08/14/2026 21:59 | 56 | 37.93 |
| 08/14/2026 21:59 | 20 | 37.93 |
| 08/14/2026 21:59 | 51 | 37.92 |
| 08/14/2026 21:59 | 49 | 37.92 |
| 08/14/2026 21:59 | 62 | 37.92 |
| 08/14/2026 21:59 | 80 | 37.92 |
| 08/14/2026 21:59 | 1 | 37.92 |
| 08/14/2026 21:59 | 19 | 37.92 |
| 08/14/2026 21:59 | 19 | 37.92 |
| 08/14/2026 21:59 | 4 | 37.92 |
| 08/14/2026 21:59 | 1 | 37.92 |
| 08/14/2026 21:59 | 7 | 37.92 |
| 08/14/2026 21:59 | 1 | 37.92 |
| 08/14/2026 21:59 | 8 | 37.92 |
| 08/14/2026 21:59 | 25 | 37.915 |
| 08/14/2026 21:59 | 8 | 37.91 |
| 08/14/2026 21:59 | 30 | 37.91 |
| 08/14/2026 21:59 | 16 | 37.91 |
| 08/14/2026 21:59 | 3 | 37.91 |
| 08/14/2026 21:59 | 150 | 37.91 |
| 08/14/2026 21:59 | 1 | 37.91 |
| 08/14/2026 21:59 | 20 | 37.91 |
| 08/14/2026 21:59 | 20 | 37.91 |
| 08/14/2026 21:59 | 20 | 37.91 |
| 08/14/2026 21:59 | 238 | 37.91 |
| 08/14/2026 21:59 | 303 | 37.91 |
| 08/14/2026 21:59 | 197 | 37.91 |
| 08/14/2026 21:59 | 3 | 37.91 |
| 08/14/2026 21:59 | 21 | 37.915 |
| 08/14/2026 21:59 | 10 | 37.92 |
| 08/14/2026 21:59 | 102 | 37.92 |
| 08/14/2026 21:59 | 28 | 37.92 |
| 08/14/2026 21:59 | 25 | 37.92 |
| 08/14/2026 21:59 | 45 | 37.92 |
| 08/14/2026 21:59 | 13 | 37.92 |
| 08/14/2026 21:59 | 3 | 37.91 |
| 08/14/2026 21:59 | 25 | 37.91 |
| 08/14/2026 21:59 | 5 | 37.91 |
| 08/14/2026 21:59 | 4 | 37.91 |
| 08/14/2026 21:59 | 24 | 37.91 |
| 08/14/2026 21:59 | 3 | 37.91 |
| 08/14/2026 21:59 | 200 | 37.91 |
| 08/14/2026 21:59 | 1 | 37.91 |
| 08/14/2026 21:59 | 5 | 37.91 |
| 08/14/2026 21:59 | 4 | 37.91 |
| 08/14/2026 21:59 | 26 | 37.91 |
| 08/14/2026 21:59 | 200 | 37.91 |
| 08/14/2026 21:59 | 28 | 37.91 |
| 08/14/2026 21:59 | 2 | 37.91 |
| 08/14/2026 21:59 | 311 | 37.91 |
| 08/14/2026 21:59 | 5 | 37.905 |
| 08/14/2026 21:59 | 24 | 37.91 |
| 08/14/2026 21:59 | 29 | 37.91 |
| 08/14/2026 21:59 | 2 | 37.91 |
| 08/14/2026 21:59 | 45 | 37.91 |
| 08/14/2026 21:59 | 68 | 37.91 |
| 08/14/2026 21:59 | 28 | 37.91 |
| 08/14/2026 21:59 | 300 | 37.92 |
| 08/14/2026 21:59 | 238 | 37.92 |
| 08/14/2026 21:59 | 382 | 37.92 |
| 08/14/2026 21:59 | 100 | 37.92 |
| 08/14/2026 21:59 | 10 | 37.92 |
| 08/14/2026 21:59 | 33 | 37.92 |
| 08/14/2026 21:59 | 8 | 37.92 |
| 08/14/2026 21:59 | 5 | 37.92 |
| 08/14/2026 21:59 | 14 | 37.92 |
| 08/14/2026 21:59 | 200 | 37.92 |
| 08/14/2026 21:59 | 63 | 37.92 |
| 08/14/2026 21:59 | 25 | 37.92 |
| 08/14/2026 21:59 | 24 | 37.92 |
| 08/14/2026 21:59 | 4 | 37.92 |
| 08/14/2026 21:59 | 200 | 37.92 |
| 08/14/2026 21:59 | 300 | 37.92 |
| 08/14/2026 21:59 | 85 | 37.925 |
| 08/14/2026 21:59 | 100 | 37.92 |
| 08/14/2026 21:59 | 100 | 37.92 |
| 08/14/2026 21:59 | 8 | 37.92 |
| 08/14/2026 21:59 | 2 | 37.92 |
| 08/14/2026 21:59 | 23 | 37.92 |
| 08/14/2026 21:59 | 8 | 37.92 |
| 08/14/2026 21:59 | 5 | 37.92 |
| 08/14/2026 21:59 | 59 | 37.92 |
| 08/14/2026 21:59 | 200 | 37.92 |
| 08/14/2026 21:59 | 25 | 37.92 |
| 08/14/2026 21:59 | 24 | 37.92 |
| 08/14/2026 21:59 | 300 | 37.92 |
| 08/14/2026 21:59 | 25 | 37.92 |
| 08/14/2026 21:59 | 200 | 37.92 |
| 08/14/2026 21:59 | 20 | 37.92 |
| 08/14/2026 21:59 | 32 | 37.92 |
| 08/14/2026 21:59 | 238 | 37.93 |
| 08/14/2026 21:59 | 64 | 37.93 |
| 08/14/2026 21:59 | 50 | 37.93 |
| 08/14/2026 21:59 | 300 | 37.93 |
| 08/14/2026 21:59 | 25 | 37.93 |
| 08/14/2026 21:59 | 20 | 37.93 |
| 08/14/2026 21:59 | 28 | 37.93 |
| 08/14/2026 21:58 | 25 | 37.94 |
| 08/14/2026 21:58 | 25 | 37.94 |
| 08/14/2026 21:58 | 2 | 37.94 |
| 08/14/2026 21:58 | 18 | 37.94 |
| 08/14/2026 21:58 | 12 | 37.94 |
| 08/14/2026 21:58 | 1 | 37.94 |
| 08/14/2026 21:58 | 25 | 37.94 |
| 08/14/2026 21:58 | 150 | 37.94 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 28 | 37.95 |
| 08/14/2026 21:58 | 400 | 37.95 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 59 | 37.95 |
| 08/14/2026 21:58 | 41 | 37.95 |
| 08/14/2026 21:58 | 64 | 37.95 |
| 08/14/2026 21:58 | 3 | 37.95 |
| 08/14/2026 21:58 | 7 | 37.95 |
| 08/14/2026 21:58 | 8 | 37.95 |
| 08/14/2026 21:58 | 44 | 37.95 |
| 08/14/2026 21:58 | 2 | 37.95 |
| 08/14/2026 21:58 | 18 | 37.955 |
| 08/14/2026 21:58 | 3 | 37.95 |
| 08/14/2026 21:58 | 8 | 37.95 |
| 08/14/2026 21:58 | 7 | 37.955 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 3 | 37.95 |
| 08/14/2026 21:58 | 5 | 37.95 |
| 08/14/2026 21:58 | 23 | 37.95 |
| 08/14/2026 21:58 | 37 | 37.95 |
| 08/14/2026 21:58 | 63 | 37.95 |
| 08/14/2026 21:58 | 2 | 37.95 |
| 08/14/2026 21:58 | 50 | 37.95 |
| 08/14/2026 21:58 | 32 | 37.95 |
| 08/14/2026 21:58 | 33 | 37.95 |
| 08/14/2026 21:58 | 4 | 37.95 |
| 08/14/2026 21:58 | 2 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 37 | 37.95 |
| 08/14/2026 21:58 | 116 | 37.95 |
| 08/14/2026 21:58 | 13 | 37.95 |
| 08/14/2026 21:58 | 4 | 37.95 |
| 08/14/2026 21:58 | 4 | 37.95 |
| 08/14/2026 21:58 | 23 | 37.95 |
| 08/14/2026 21:58 | 2 | 37.95 |
| 08/14/2026 21:58 | 10 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 23 | 37.95 |
| 08/14/2026 21:58 | 29 | 37.95 |
| 08/14/2026 21:58 | 33 | 37.95 |
| 08/14/2026 21:58 | 41 | 37.95 |
| 08/14/2026 21:58 | 22 | 37.95 |
| 08/14/2026 21:58 | 4 | 37.95 |
| 08/14/2026 21:58 | 9 | 37.95 |
| 08/14/2026 21:58 | 8 | 37.95 |
| 08/14/2026 21:58 | 18 | 37.95 |
| 08/14/2026 21:58 | 12 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 1 | 37.95 |
| 08/14/2026 21:58 | 70 | 37.95 |
| 08/14/2026 21:58 | 33 | 37.95 |
| 08/14/2026 21:58 | 2 | 37.95 |
| 08/14/2026 21:58 | 6 | 37.95 |
| 08/14/2026 21:58 | 13 | 37.95 |
| 08/14/2026 21:58 | 34 | 37.95 |
| 08/14/2026 21:58 | 28 | 37.95 |
| 08/14/2026 21:58 | 60 | 37.94 |
| 08/14/2026 21:58 | 34 | 37.94 |
| 08/14/2026 21:58 | 32 | 37.94 |
| 08/14/2026 21:58 | 25 | 37.94 |
| 08/14/2026 21:58 | 6 | 37.94 |
| 08/14/2026 21:58 | 100 | 37.94 |
| 08/14/2026 21:58 | 20 | 37.94 |
| 08/14/2026 21:58 | 25 | 37.94 |
| 08/14/2026 21:58 | 32 | 37.94 |
| 08/14/2026 21:58 | 20 | 37.95 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 300 | 37.95 |
| 08/14/2026 21:58 | 20 | 37.95 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 55 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 55 | 37.95 |
| 08/14/2026 21:58 | 25 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 300 | 37.95 |
| 08/14/2026 21:58 | 59 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 100 | 37.95 |
| 08/14/2026 21:58 | 9 | 37.95 |
| 08/14/2026 21:58 | 28 | 37.95 |
| 08/14/2026 21:57 | 25 | 37.955 |
| 08/14/2026 21:57 | 25 | 37.96 |
| 08/14/2026 21:57 | 24 | 37.96 |
| 08/14/2026 21:57 | 9 | 37.96 |
| 08/14/2026 21:57 | 13 | 37.96 |
| 08/14/2026 21:57 | 20 | 37.96 |
| 08/14/2026 21:57 | 100 | 37.96 |
| 08/14/2026 21:57 | 1 | 37.96 |
| 08/14/2026 21:57 | 28 | 37.96 |
| 08/14/2026 21:57 | 1 | 37.975 |
| 08/14/2026 21:57 | 23 | 37.98 |
| 08/14/2026 21:57 | 100 | 37.98 |
| 08/14/2026 21:57 | 1 | 37.98 |
| 08/14/2026 21:57 | 12 | 37.98 |
| 08/14/2026 21:57 | 100 | 37.98 |
| 08/14/2026 21:57 | 100 | 37.98 |
| 08/14/2026 21:57 | 28 | 37.98 |
| 08/14/2026 21:57 | 25 | 37.98 |
| 08/14/2026 21:57 | 21 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 30 | 37.99 |
| 08/14/2026 21:57 | 114 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 433 | 37.99 |
| 08/14/2026 21:57 | 102 | 37.99 |
| 08/14/2026 21:57 | 29 | 37.99 |
| 08/14/2026 21:57 | 71 | 37.99 |
| 08/14/2026 21:57 | 25 | 37.99 |
| 08/14/2026 21:57 | 8 | 37.99 |
| 08/14/2026 21:57 | 18 | 37.99 |
| 08/14/2026 21:57 | 41 | 37.99 |
| 08/14/2026 21:57 | 41 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 1 | 37.99 |
| 08/14/2026 21:57 | 30 | 37.99 |
| 08/14/2026 21:57 | 75 | 37.995 |
| 08/14/2026 21:57 | 25 | 37.995 |
| 08/14/2026 21:57 | 1 | 37.995 |
| 08/14/2026 21:57 | 6 | 37.99 |
| 08/14/2026 21:57 | 100 | 37.99 |
| 08/14/2026 21:57 | 25 | 37.98 |
| 08/14/2026 21:57 | 13 | 37.98 |
| 08/14/2026 21:57 | 26 | 37.98 |
| 08/14/2026 21:57 | 101 | 37.97 |
| 08/14/2026 21:57 | 100 | 37.97 |
| 08/14/2026 21:57 | 22 | 37.96 |
| 08/14/2026 21:57 | 200 | 37.96 |
| 08/14/2026 21:57 | 1 | 37.95 |
| 08/14/2026 21:57 | 6 | 37.95 |
| 08/14/2026 21:57 | 1 | 37.95 |
| 08/14/2026 21:56 | 100 | 37.94 |
| 08/14/2026 21:56 | 1 | 37.94 |
| 08/14/2026 21:56 | 20 | 37.94 |
| 08/14/2026 21:56 | 100 | 37.94 |
| 08/14/2026 21:56 | 81 | 37.94 |
| 08/14/2026 21:56 | 11 | 37.94 |
| 08/14/2026 21:56 | 66 | 37.94 |
| 08/14/2026 21:56 | 10 | 37.94 |
| 08/14/2026 21:56 | 32 | 37.94 |
| 08/14/2026 21:56 | 100 | 37.93 |
| 08/14/2026 21:56 | 150 | 37.93 |
| 08/14/2026 21:56 | 3 | 37.93 |
| 08/14/2026 21:56 | 25 | 37.93 |
| 08/14/2026 21:56 | 20 | 37.93 |
| 08/14/2026 21:56 | 12 | 37.93 |
| 08/14/2026 21:56 | 17 | 37.94 |
| 08/14/2026 21:56 | 8 | 37.94 |
| 08/14/2026 21:56 | 25 | 37.94 |
| 08/14/2026 21:56 | 100 | 37.94 |
| 08/14/2026 21:56 | 23 | 37.94 |
| 08/14/2026 21:56 | 100 | 37.94 |
| 08/14/2026 21:56 | 6 | 37.94 |
| 08/14/2026 21:56 | 32 | 37.94 |
| 08/14/2026 21:55 | 25 | 37.94 |
| 08/14/2026 21:55 | 32 | 37.94 |
| 08/14/2026 21:55 | 100 | 37.945 |
| 08/14/2026 21:55 | 70 | 37.94 |
| 08/14/2026 21:55 | 15 | 37.94 |
| 08/14/2026 21:55 | 100 | 37.94 |
| 08/14/2026 21:55 | 5 | 37.94 |
| 08/14/2026 21:55 | 1 | 37.93 |
| 08/14/2026 21:55 | 1 | 37.93 |
| 08/14/2026 21:55 | 1 | 37.93 |
| 08/14/2026 21:55 | 1 | 37.93 |
| 08/14/2026 21:55 | 1 | 37.93 |
| 08/14/2026 21:55 | 80 | 37.93 |
| 08/14/2026 21:55 | 100 | 37.93 |
| 08/14/2026 21:55 | 23 | 37.93 |
| 08/14/2026 21:55 | 5 | 37.93 |
| 08/14/2026 21:55 | 100 | 37.93 |
| 08/14/2026 21:55 | 100 | 37.93 |
| 08/14/2026 21:55 | 80 | 37.93 |
| 08/14/2026 21:55 | 430 | 37.93 |
| 08/14/2026 21:55 | 3 | 37.93 |
| 08/14/2026 21:55 | 1 | 37.93 |
| 08/14/2026 21:55 | 28 | 37.93 |
| 08/14/2026 21:55 | 32 | 37.94 |
| 08/14/2026 21:55 | 2 | 37.94 |
| 08/14/2026 21:55 | 100 | 37.95 |
| 08/14/2026 21:55 | 21 | 37.94 |
| 08/14/2026 21:55 | 11 | 37.94 |
| 08/14/2026 21:55 | 8 | 37.94 |
| 08/14/2026 21:55 | 26 | 37.94 |
| 08/14/2026 21:55 | 6 | 37.94 |
| 08/14/2026 21:55 | 28 | 37.95 |
| 08/14/2026 21:55 | 2 | 37.95 |
| 08/14/2026 21:55 | 88 | 37.96 |
| 08/14/2026 21:55 | 26 | 37.96 |
| 08/14/2026 21:55 | 1 | 37.95 |
| 08/14/2026 21:55 | 8 | 37.95 |
| 08/14/2026 21:54 | 200 | 37.96 |
| 08/14/2026 21:54 | 26 | 37.96 |
| 08/14/2026 21:54 | 25 | 37.96 |
| 08/14/2026 21:54 | 5 | 37.97 |
| 08/14/2026 21:54 | 3 | 37.97 |
| 08/14/2026 21:54 | 42 | 37.97 |
| 08/14/2026 21:54 | 25 | 37.97 |
| 08/14/2026 21:54 | 30 | 37.97 |
| 08/14/2026 21:54 | 41 | 37.97 |
| 08/14/2026 21:54 | 30 | 37.97 |
| 08/14/2026 21:54 | 100 | 37.96 |
| 08/14/2026 21:54 | 25 | 37.96 |
| 08/14/2026 21:54 | 26 | 37.96 |
| 08/14/2026 21:54 | 26 | 37.96 |
| 08/14/2026 21:54 | 5 | 37.96 |
| 08/14/2026 21:54 | 26 | 37.96 |
| 08/14/2026 21:54 | 26 | 37.96 |
| 08/14/2026 21:53 | 5 | 37.95 |
| 08/14/2026 21:53 | 18 | 37.95 |
| 08/14/2026 21:53 | 25 | 37.95 |
| 08/14/2026 21:53 | 30 | 37.95 |
| 08/14/2026 21:53 | 25 | 37.94 |
| 08/14/2026 21:53 | 34 | 37.94 |
| 08/14/2026 21:53 | 25 | 37.93 |
| 08/14/2026 21:53 | 179 | 37.93 |
| 08/14/2026 21:53 | 10 | 37.93 |
| 08/14/2026 21:53 | 1 | 37.93 |
| 08/14/2026 21:53 | 350 | 37.93 |
| 08/14/2026 21:53 | 50 | 37.93 |
| 08/14/2026 21:53 | 100 | 37.92 |
| 08/14/2026 21:53 | 15 | 37.92 |
| 08/14/2026 21:53 | 11 | 37.92 |
| 08/14/2026 21:53 | 5 | 37.925 |
| 08/14/2026 21:52 | 99 | 37.92 |
| 08/14/2026 21:52 | 1 | 37.92 |
| 08/14/2026 21:52 | 60 | 37.93 |
| 08/14/2026 21:51 | 25 | 37.93 |
| 08/14/2026 21:51 | 5 | 37.93 |
| 08/14/2026 21:51 | 25 | 37.93 |
| 08/14/2026 21:51 | 30 | 37.93 |
| 08/14/2026 21:51 | 94 | 37.93 |
| 08/14/2026 21:51 | 108 | 37.93 |
| 08/14/2026 21:51 | 25 | 37.93 |
| 08/14/2026 21:51 | 25 | 37.93 |
| 08/14/2026 21:51 | 28 | 37.93 |
| 08/14/2026 21:50 | 100 | 37.92 |
| 08/14/2026 21:50 | 25 | 37.91 |
| 08/14/2026 21:50 | 100 | 37.91 |
| 08/14/2026 21:50 | 26 | 37.91 |
| 08/14/2026 21:50 | 100 | 37.91 |
| 08/14/2026 21:50 | 200 | 37.91 |
| 08/14/2026 21:50 | 5 | 37.91 |
| 08/14/2026 21:50 | 6 | 37.90 |
| 08/14/2026 21:50 | 30 | 37.90 |
| 08/14/2026 21:50 | 4 | 37.89 |
| 08/14/2026 21:50 | 13 | 37.89 |
| 08/14/2026 21:50 | 13 | 37.89 |
| 08/14/2026 21:50 | 25 | 37.88 |
| 08/14/2026 21:50 | 30 | 37.88 |
| 08/14/2026 21:50 | 25 | 37.88 |
| 08/14/2026 21:50 | 25 | 37.88 |
| 08/14/2026 21:50 | 30 | 37.88 |
| 08/14/2026 21:49 | 38 | 37.90 |
| 08/14/2026 21:49 | 30 | 37.90 |
| 08/14/2026 21:49 | 5 | 37.90 |
| 08/14/2026 21:49 | 100 | 37.90 |
| 08/14/2026 21:49 | 1 | 37.90 |
| 08/14/2026 21:49 | 1 | 37.90 |
| 08/14/2026 21:48 | 200 | 37.89 |
| 08/14/2026 21:48 | 100 | 37.90 |
| 08/14/2026 21:48 | 30 | 37.90 |
| 08/14/2026 21:48 | 1 | 37.90 |
| 08/14/2026 21:48 | 30 | 37.91 |
| 08/14/2026 21:48 | 70 | 37.91 |
| 08/14/2026 21:48 | 25 | 37.91 |
| 08/14/2026 21:48 | 28 | 37.91 |
| 08/14/2026 21:48 | 100 | 37.91 |
| 08/14/2026 21:48 | 32 | 37.91 |
| 08/14/2026 21:48 | 38 | 37.91 |
| 08/14/2026 21:48 | 2 | 37.91 |
| 08/14/2026 21:48 | 60 | 37.91 |
| 08/14/2026 21:48 | 87 | 37.915 |
| 08/14/2026 21:47 | 25 | 37.91 |
| 08/14/2026 21:47 | 25 | 37.915 |
| 08/14/2026 21:47 | 1 | 37.915 |
| 08/14/2026 21:47 | 25 | 37.91 |
| 08/14/2026 21:47 | 18 | 37.91 |
| 08/14/2026 21:47 | 10 | 37.91 |
| 08/14/2026 21:46 | 100 | 37.91 |
| 08/14/2026 21:46 | 25 | 37.92 |
| 08/14/2026 21:46 | 32 | 37.92 |
| 08/14/2026 21:46 | 1 | 37.93 |
| 08/14/2026 21:46 | 25 | 37.93 |
| 08/14/2026 21:46 | 43 | 37.93 |
| 08/14/2026 21:46 | 4 | 37.93 |
| 08/14/2026 21:46 | 100 | 37.92 |
| 08/14/2026 21:45 | 2 | 37.925 |
| 08/14/2026 21:45 | 25 | 37.93 |
| 08/14/2026 21:45 | 28 | 37.93 |
| 08/14/2026 21:45 | 25 | 37.94 |
| 08/14/2026 21:45 | 100 | 37.95 |
| 08/14/2026 21:45 | 25 | 37.95 |
| 08/14/2026 21:45 | 75 | 37.95 |
| 08/14/2026 21:45 | 25 | 37.95 |
| 08/14/2026 21:45 | 100 | 37.95 |
| 08/14/2026 21:45 | 30 | 37.95 |
| 08/14/2026 21:45 | 70 | 37.95 |
| 08/14/2026 21:45 | 100 | 37.95 |
| 08/14/2026 21:45 | 30 | 37.95 |
| 08/14/2026 21:44 | 25 | 37.95 |
| 08/14/2026 21:43 | 100 | 37.94 |
| 08/14/2026 21:43 | 5 | 37.935 |
| 08/14/2026 21:42 | 20 | 37.94 |
| 08/14/2026 21:42 | 20 | 37.94 |
| 08/14/2026 21:42 | 12 | 37.95 |
| 08/14/2026 21:41 | 21 | 37.96 |
| 08/14/2026 21:41 | 100 | 37.96 |
| 08/14/2026 21:40 | 25 | 37.95 |
| 08/14/2026 21:40 | 40 | 37.95 |
| 08/14/2026 21:40 | 28 | 37.95 |
| 08/14/2026 21:40 | 150 | 37.94 |
| 08/14/2026 21:40 | 18 | 37.945 |
| 08/14/2026 21:40 | 100 | 37.94 |
| 08/14/2026 21:40 | 100 | 37.93 |
| 08/14/2026 21:40 | 28 | 37.93 |
| 08/14/2026 21:40 | 4 | 37.93 |
| 08/14/2026 21:40 | 40 | 37.93 |
| 08/14/2026 21:40 | 25 | 37.93 |
| 08/14/2026 21:40 | 100 | 37.93 |
| 08/14/2026 21:40 | 28 | 37.93 |
| 08/14/2026 21:40 | 25 | 37.93 |
| 08/14/2026 21:40 | 3 | 37.93 |
| 08/14/2026 21:40 | 3 | 37.93 |
| 08/14/2026 21:40 | 24 | 37.93 |
| 08/14/2026 21:39 | 25 | 37.92 |
| 08/14/2026 21:38 | 100 | 37.92 |
| 08/14/2026 21:38 | 34 | 37.92 |
| 08/14/2026 21:38 | 25 | 37.92 |
| 08/14/2026 21:38 | 25 | 37.92 |
| 08/14/2026 21:38 | 36 | 37.92 |
| 08/14/2026 21:38 | 100 | 37.92 |
| 08/14/2026 21:38 | 100 | 37.92 |
| 08/14/2026 21:38 | 32 | 37.92 |
| 08/14/2026 21:37 | 1 | 37.91 |
| 08/14/2026 21:37 | 26 | 37.91 |
| 08/14/2026 21:37 | 6 | 37.91 |
| 08/14/2026 21:37 | 25 | 37.91 |
| 08/14/2026 21:37 | 41 | 37.91 |
| 08/14/2026 21:37 | 28 | 37.91 |
| 08/14/2026 21:37 | 20 | 37.92 |
| 08/14/2026 21:36 | 25 | 37.93 |
| 08/14/2026 21:36 | 22 | 37.93 |
| 08/14/2026 21:36 | 28 | 37.93 |
| 08/14/2026 21:36 | 4 | 37.93 |
| 08/14/2026 21:35 | 1 | 37.94 |
| 08/14/2026 21:34 | 2 | 37.94 |
| 08/14/2026 21:34 | 25 | 37.93 |
| 08/14/2026 21:34 | 5 | 37.93 |
| 08/14/2026 21:34 | 5 | 37.93 |
| 08/14/2026 21:34 | 100 | 37.93 |
| 08/14/2026 21:34 | 42 | 37.93 |
| 08/14/2026 21:34 | 93 | 37.93 |
| 08/14/2026 21:34 | 7 | 37.93 |
| 08/14/2026 21:34 | 28 | 37.93 |
| 08/14/2026 21:34 | 32 | 37.92 |
| 08/14/2026 21:34 | 32 | 37.92 |
| 08/14/2026 21:34 | 32 | 37.92 |
| 08/14/2026 21:33 | 9 | 37.92 |
| 08/14/2026 21:33 | 100 | 37.92 |
| 08/14/2026 21:33 | 25 | 37.92 |
| 08/14/2026 21:33 | 32 | 37.92 |
| 08/14/2026 21:33 | 20 | 37.93 |
| 08/14/2026 21:33 | 20 | 37.93 |
| 08/14/2026 21:33 | 1 | 37.93 |
| 08/14/2026 21:33 | 20 | 37.93 |
| 08/14/2026 21:33 | 28 | 37.93 |
| 08/14/2026 21:33 | 25 | 37.93 |
| 08/14/2026 21:33 | 20 | 37.93 |
| 08/14/2026 21:33 | 100 | 37.93 |
| 08/14/2026 21:33 | 32 | 37.92 |
| 08/14/2026 21:33 | 25 | 37.92 |
| 08/14/2026 21:33 | 38 | 37.92 |
| 08/14/2026 21:33 | 100 | 37.92 |
| 08/14/2026 21:31 | 41 | 37.91 |
| 08/14/2026 21:31 | 59 | 37.91 |
| 08/14/2026 21:31 | 32 | 37.91 |
| 08/14/2026 21:31 | 100 | 37.91 |
| 08/14/2026 21:31 | 5 | 37.91 |
| 08/14/2026 21:30 | 25 | 37.90 |
| 08/14/2026 21:30 | 4 | 37.90 |
| 08/14/2026 21:30 | 5 | 37.90 |
| 08/14/2026 21:30 | 100 | 37.90 |
| 08/14/2026 21:30 | 101 | 37.89 |
| 08/14/2026 21:30 | 99 | 37.89 |
| 08/14/2026 21:30 | 25 | 37.89 |
| 08/14/2026 21:30 | 26 | 37.89 |
| 08/14/2026 21:30 | 50 | 37.89 |
| 08/14/2026 21:30 | 150 | 37.89 |
| 08/14/2026 21:30 | 100 | 37.89 |
| 08/14/2026 21:30 | 26 | 37.89 |
| 08/14/2026 21:30 | 100 | 37.88 |
| 08/14/2026 21:30 | 32 | 37.88 |
| 08/14/2026 21:30 | 100 | 37.88 |
| 08/14/2026 21:30 | 200 | 37.88 |
| 08/14/2026 21:30 | 30 | 37.88 |
| 08/14/2026 21:29 | 1 | 37.88 |
| 08/14/2026 21:28 | 1 | 37.89 |
| 08/14/2026 21:28 | 25 | 37.90 |
| 08/14/2026 21:28 | 30 | 37.90 |
| 08/14/2026 21:28 | 40 | 37.90 |
| 08/14/2026 21:28 | 25 | 37.90 |
| 08/14/2026 21:28 | 25 | 37.90 |
| 08/14/2026 21:28 | 70 | 37.90 |
| 08/14/2026 21:28 | 70 | 37.90 |
| 08/14/2026 21:28 | 1 | 37.90 |
| 08/14/2026 21:28 | 100 | 37.90 |
| 08/14/2026 21:28 | 12 | 37.90 |
| 08/14/2026 21:28 | 15 | 37.90 |
| 08/14/2026 21:28 | 25 | 37.90 |
| 08/14/2026 21:28 | 30 | 37.90 |
| 08/14/2026 21:26 | 100 | 37.915 |
| 08/14/2026 21:26 | 2 | 37.91 |
| 08/14/2026 21:26 | 17 | 37.905 |
| 08/14/2026 21:26 | 83 | 37.91 |
| 08/14/2026 21:26 | 25 | 37.91 |
| 08/14/2026 21:26 | 12 | 37.91 |
| 08/14/2026 21:26 | 30 | 37.91 |
| 08/14/2026 21:26 | 100 | 37.91 |
| 08/14/2026 21:26 | 1 | 37.91 |
| 08/14/2026 21:26 | 5 | 37.91 |
| 08/14/2026 21:26 | 14 | 37.91 |
| 08/14/2026 21:26 | 100 | 37.92 |
| 08/14/2026 21:26 | 1 | 37.92 |
| 08/14/2026 21:26 | 22 | 37.92 |
| 08/14/2026 21:26 | 12 | 37.92 |
| 08/14/2026 21:26 | 1 | 37.92 |
| 08/14/2026 21:26 | 3 | 37.93 |
| 08/14/2026 21:26 | 1 | 37.93 |
| 08/14/2026 21:26 | 30 | 37.93 |
| 08/14/2026 21:25 | 25 | 37.93 |
| 08/14/2026 21:25 | 90 | 37.93 |
| 08/14/2026 21:25 | 37 | 37.93 |
| 08/14/2026 21:25 | 3 | 37.93 |
| 08/14/2026 21:25 | 3 | 37.93 |
| 08/14/2026 21:25 | 100 | 37.93 |
| 08/14/2026 21:25 | 18 | 37.93 |
| 08/14/2026 21:25 | 16 | 37.93 |
| 08/14/2026 21:25 | 12 | 37.93 |
| 08/14/2026 21:23 | 1 | 37.92 |
| 08/14/2026 21:23 | 25 | 37.90 |
| 08/14/2026 21:23 | 17 | 37.90 |
| 08/14/2026 21:23 | 8 | 37.90 |
| 08/14/2026 21:23 | 10 | 37.90 |
| 08/14/2026 21:23 | 100 | 37.90 |
| 08/14/2026 21:23 | 100 | 37.90 |
| 08/14/2026 21:23 | 36 | 37.90 |
| 08/14/2026 21:21 | 1 | 37.90 |
| 08/14/2026 21:20 | 25 | 37.89 |
| 08/14/2026 21:20 | 25 | 37.89 |
| 08/14/2026 21:19 | 1 | 37.89 |
| 08/14/2026 21:19 | 25 | 37.89 |
| 08/14/2026 21:19 | 26 | 37.89 |
| 08/14/2026 21:18 | 4 | 37.90 |
| 08/14/2026 21:18 | 25 | 37.90 |
| 08/14/2026 21:18 | 2 | 37.90 |
| 08/14/2026 21:18 | 2 | 37.90 |
| 08/14/2026 21:16 | 25 | 37.91 |
| 08/14/2026 21:16 | 5 | 37.91 |
| 08/14/2026 21:16 | 25 | 37.90 |
| 08/14/2026 21:16 | 100 | 37.90 |
| 08/14/2026 21:16 | 100 | 37.90 |
| 08/14/2026 21:16 | 100 | 37.90 |
| 08/14/2026 21:16 | 5 | 37.90 |
| 08/14/2026 21:16 | 39 | 37.90 |
| 08/14/2026 21:16 | 100 | 37.90 |
| 08/14/2026 21:16 | 30 | 37.90 |
| 08/14/2026 21:14 | 25 | 37.89 |
| 08/14/2026 21:14 | 26 | 37.89 |
| 08/14/2026 21:14 | 1 | 37.89 |
| 08/14/2026 21:13 | 25 | 37.90 |
| 08/14/2026 21:13 | 1 | 37.90 |
| 08/14/2026 21:13 | 4 | 37.90 |
| 08/14/2026 21:13 | 12 | 37.90 |
| 08/14/2026 21:13 | 12 | 37.90 |
| 08/14/2026 21:13 | 30 | 37.90 |
| 08/14/2026 21:12 | 1 | 37.905 |
| 08/14/2026 21:11 | 27 | 37.91 |
| 08/14/2026 21:11 | 28 | 37.91 |
| 08/14/2026 21:11 | 25 | 37.91 |
| 08/14/2026 21:11 | 100 | 37.91 |
| 08/14/2026 21:11 | 100 | 37.91 |
| 08/14/2026 21:11 | 28 | 37.91 |
| 08/14/2026 21:11 | 25 | 37.91 |
| 08/14/2026 21:11 | 28 | 37.91 |
| 08/14/2026 21:11 | 4 | 37.91 |
| 08/14/2026 21:11 | 3 | 37.90 |
| 08/14/2026 21:11 | 100 | 37.90 |
| 08/14/2026 21:08 | 25 | 37.88 |
| 08/14/2026 21:08 | 13 | 37.88 |
| 08/14/2026 21:08 | 24 | 37.88 |
| 08/14/2026 21:08 | 30 | 37.88 |
| 08/14/2026 21:08 | 100 | 37.87 |
| 08/14/2026 21:08 | 9 | 37.87 |
| 08/14/2026 21:08 | 25 | 37.87 |
| 08/14/2026 21:08 | 39 | 37.87 |
| 08/14/2026 21:08 | 80 | 37.87 |
| 08/14/2026 21:08 | 3 | 37.87 |
| 08/14/2026 21:08 | 17 | 37.87 |
| 08/14/2026 21:07 | 25 | 37.86 |
| 08/14/2026 21:07 | 5 | 37.86 |
| 08/14/2026 21:06 | 5 | 37.87 |
| 08/14/2026 21:06 | 25 | 37.87 |
| 08/14/2026 21:06 | 100 | 37.87 |
| 08/14/2026 21:06 | 26 | 37.87 |
| 08/14/2026 21:06 | 70 | 37.86 |
| 08/14/2026 21:05 | 70 | 37.86 |
| 08/14/2026 21:05 | 25 | 37.86 |
| 08/14/2026 21:05 | 3 | 37.86 |
| 08/14/2026 21:05 | 30 | 37.86 |
| 08/14/2026 21:04 | 26 | 37.87 |
| 08/14/2026 21:04 | 15 | 37.87 |
| 08/14/2026 21:04 | 100 | 37.87 |
| 08/14/2026 21:04 | 12 | 37.88 |
| 08/14/2026 21:04 | 28 | 37.88 |
| 08/14/2026 21:04 | 2 | 37.88 |
| 08/14/2026 21:04 | 100 | 37.89 |
| 08/14/2026 21:04 | 2 | 37.89 |
| 08/14/2026 21:04 | 10 | 37.89 |
| 08/14/2026 21:04 | 104 | 37.89 |
| 08/14/2026 21:04 | 27 | 37.89 |
| 08/14/2026 21:04 | 15 | 37.89 |
| 08/14/2026 21:04 | 100 | 37.89 |
| 08/14/2026 21:04 | 26 | 37.89 |
| 08/14/2026 21:04 | 1 | 37.895 |
| 08/14/2026 21:01 | 38 | 37.89 |
| 08/14/2026 21:01 | 400 | 37.89 |
| 08/14/2026 21:01 | 26 | 37.89 |
| 08/14/2026 21:01 | 25 | 37.88 |
| 08/14/2026 21:01 | 100 | 37.88 |
| 08/14/2026 21:01 | 25 | 37.88 |
| 08/14/2026 21:01 | 30 | 37.88 |
| 08/14/2026 21:01 | 25 | 37.88 |
| 08/14/2026 21:01 | 25 | 37.88 |
| 08/14/2026 21:01 | 50 | 37.88 |
| 08/14/2026 21:01 | 100 | 37.88 |
| 08/14/2026 21:01 | 100 | 37.88 |
| 08/14/2026 21:01 | 25 | 37.88 |
| 08/14/2026 21:01 | 30 | 37.88 |
| 08/14/2026 21:00 | 49 | 37.87 |
| 08/14/2026 21:00 | 60 | 37.87 |
| 08/14/2026 21:00 | 100 | 37.87 |
| 08/14/2026 21:00 | 26 | 37.87 |
| 08/14/2026 20:59 | 100 | 37.86 |
| 08/14/2026 20:59 | 2 | 37.86 |
| 08/14/2026 20:59 | 12 | 37.85 |
| 08/14/2026 20:59 | 12 | 37.85 |
| 08/14/2026 20:59 | 25 | 37.85 |
| 08/14/2026 20:59 | 32 | 37.85 |
| 08/14/2026 20:59 | 5 | 37.84 |
| 08/14/2026 20:59 | 100 | 37.84 |
| 08/14/2026 20:59 | 4 | 37.84 |
| 08/14/2026 20:59 | 28 | 37.84 |
| 08/14/2026 20:59 | 36 | 37.83 |
| 08/14/2026 20:59 | 5 | 37.83 |
| 08/14/2026 20:59 | 7 | 37.83 |
| 08/14/2026 20:59 | 18 | 37.83 |
| 08/14/2026 20:59 | 34 | 37.83 |
| 08/14/2026 20:58 | 25 | 37.82 |
| 08/14/2026 20:58 | 25 | 37.82 |
| 08/14/2026 20:58 | 30 | 37.82 |
| 08/14/2026 20:58 | 1 | 37.82 |
| 08/14/2026 20:57 | 4 | 37.83 |
| 08/14/2026 20:57 | 5 | 37.83 |
| 08/14/2026 20:57 | 25 | 37.83 |
| 08/14/2026 20:57 | 1 | 37.83 |
| 08/14/2026 20:57 | 95 | 37.83 |
| 08/14/2026 20:57 | 1 | 37.83 |
| 08/14/2026 20:56 | 25 | 37.83 |
| 08/14/2026 20:56 | 34 | 37.83 |
| 08/14/2026 20:56 | 1 | 37.83 |
| 08/14/2026 20:56 | 9 | 37.83 |
| 08/14/2026 20:56 | 16 | 37.83 |
| 08/14/2026 20:56 | 84 | 37.83 |
| 08/14/2026 20:56 | 12 | 37.83 |
| 08/14/2026 20:56 | 4 | 37.83 |
| 08/14/2026 20:55 | 13 | 37.83 |
| 08/14/2026 20:55 | 7 | 37.83 |
| 08/14/2026 20:55 | 8 | 37.83 |
| 08/14/2026 20:55 | 2 | 37.83 |
| 08/14/2026 20:55 | 10 | 37.83 |
| 08/14/2026 20:55 | 25 | 37.84 |
| 08/14/2026 20:55 | 1 | 37.84 |
| 08/14/2026 20:55 | 90 | 37.84 |
| 08/14/2026 20:55 | 10 | 37.84 |
| 08/14/2026 20:55 | 1 | 37.84 |
| 08/14/2026 20:55 | 28 | 37.84 |
| 08/14/2026 20:55 | 25 | 37.84 |
| 08/14/2026 20:55 | 1 | 37.84 |
| 08/14/2026 20:55 | 20 | 37.83 |
| 08/14/2026 20:55 | 2 | 37.84 |
| 08/14/2026 20:55 | 98 | 37.84 |
| 08/14/2026 20:55 | 25 | 37.84 |
| 08/14/2026 20:55 | 28 | 37.84 |
| 08/14/2026 20:55 | 100 | 37.84 |
| 08/14/2026 20:55 | 5 | 37.84 |
| 08/14/2026 20:55 | 28 | 37.84 |
| 08/14/2026 20:55 | 25 | 37.84 |
| 08/14/2026 20:54 | 25 | 37.84 |
| 08/14/2026 20:54 | 1 | 37.84 |
| 08/14/2026 20:54 | 9 | 37.84 |
| 08/14/2026 20:54 | 100 | 37.84 |
| 08/14/2026 20:54 | 100 | 37.84 |
| 08/14/2026 20:54 | 9 | 37.84 |
| 08/14/2026 20:54 | 1 | 37.84 |
| 08/14/2026 20:54 | 52 | 37.84 |
| 08/14/2026 20:54 | 31 | 37.84 |
| 08/14/2026 20:54 | 9 | 37.84 |
| 08/14/2026 20:54 | 1 | 37.84 |
| 08/14/2026 20:54 | 3 | 37.84 |
| 08/14/2026 20:54 | 57 | 37.84 |
| 08/14/2026 20:54 | 3 | 37.84 |
| 08/14/2026 20:54 | 3 | 37.84 |
| 08/14/2026 20:54 | 28 | 37.84 |
| 08/14/2026 20:53 | 25 | 37.85 |
| 08/14/2026 20:53 | 9 | 37.85 |
| 08/14/2026 20:52 | 6 | 37.85 |
| 08/14/2026 20:51 | 65 | 37.85 |
| 08/14/2026 20:51 | 35 | 37.85 |
| 08/14/2026 20:51 | 40 | 37.85 |
| 08/14/2026 20:51 | 25 | 37.85 |
| 08/14/2026 20:51 | 29 | 37.85 |
| 08/14/2026 20:51 | 32 | 37.85 |
| 08/14/2026 20:51 | 25 | 37.85 |
| 08/14/2026 20:51 | 12 | 37.85 |
| 08/14/2026 20:49 | 16 | 37.85 |
| 08/14/2026 20:49 | 4 | 37.85 |
| 08/14/2026 20:49 | 25 | 37.85 |
| 08/14/2026 20:49 | 6 | 37.85 |
| 08/14/2026 20:49 | 27 | 37.85 |
| 08/14/2026 20:49 | 100 | 37.85 |
| 08/14/2026 20:48 | 61 | 37.85 |
| 08/14/2026 20:48 | 32 | 37.85 |
| 08/14/2026 20:48 | 4 | 37.85 |
| 08/14/2026 20:48 | 25 | 37.85 |
| 08/14/2026 20:48 | 2 | 37.85 |
| 08/14/2026 20:47 | 25 | 37.84 |
| 08/14/2026 20:47 | 100 | 37.84 |
| 08/14/2026 20:47 | 10 | 37.84 |
| 08/14/2026 20:47 | 25 | 37.84 |
| 08/14/2026 20:47 | 28 | 37.84 |
| 08/14/2026 20:47 | 3 | 37.84 |
| 08/14/2026 20:47 | 20 | 37.83 |
| 08/14/2026 20:47 | 5 | 37.83 |
| 08/14/2026 20:47 | 23 | 37.83 |
| 08/14/2026 20:47 | 81 | 37.83 |
| 08/14/2026 20:47 | 32 | 37.83 |
| 08/14/2026 20:45 | 10 | 37.82 |
| 08/14/2026 20:45 | 28 | 37.82 |
| 08/14/2026 20:45 | 23 | 37.82 |
| 08/14/2026 20:45 | 16 | 37.82 |
| 08/14/2026 20:45 | 15 | 37.82 |
| 08/14/2026 20:45 | 18 | 37.82 |
| 08/14/2026 20:45 | 10 | 37.82 |
| 08/14/2026 20:44 | 1 | 37.83 |
| 08/14/2026 20:44 | 24 | 37.83 |
| 08/14/2026 20:44 | 16 | 37.83 |
| 08/14/2026 20:44 | 50 | 37.83 |
| 08/14/2026 20:44 | 10 | 37.83 |
| 08/14/2026 20:44 | 100 | 37.83 |
| 08/14/2026 20:43 | 100 | 37.835 |
| 08/14/2026 20:43 | 100 | 37.83 |
| 08/14/2026 20:43 | 1 | 37.83 |
| 08/14/2026 20:43 | 100 | 37.83 |
| 08/14/2026 20:43 | 7 | 37.83 |
| 08/14/2026 20:43 | 18 | 37.83 |
| 08/14/2026 20:43 | 32 | 37.83 |
| 08/14/2026 20:43 | 25 | 37.83 |
| 08/14/2026 20:43 | 50 | 37.83 |
| 08/14/2026 20:43 | 1 | 37.83 |
| 08/14/2026 20:43 | 1 | 37.83 |
| 08/14/2026 20:43 | 32 | 37.83 |
| 08/14/2026 20:42 | 1 | 37.84 |
| 08/14/2026 20:42 | 25 | 37.84 |
| 08/14/2026 20:42 | 28 | 37.84 |
| 08/14/2026 20:42 | 100 | 37.84 |
| 08/14/2026 20:42 | 25 | 37.845 |
| 08/14/2026 20:42 | 28 | 37.84 |
| 08/14/2026 20:42 | 25 | 37.84 |
| 08/14/2026 20:42 | 59 | 37.84 |
| 08/14/2026 20:40 | 4 | 37.83 |
| 08/14/2026 20:40 | 39 | 37.84 |
| 08/14/2026 20:40 | 61 | 37.84 |
| 08/14/2026 20:40 | 28 | 37.84 |
| 08/14/2026 20:40 | 9 | 37.84 |
| 08/14/2026 20:40 | 1 | 37.84 |
| 08/14/2026 20:40 | 1 | 37.84 |
| 08/14/2026 20:38 | 36 | 37.85 |
| 08/14/2026 20:38 | 3 | 37.85 |
| 08/14/2026 20:38 | 13 | 37.85 |
| 08/14/2026 20:38 | 25 | 37.85 |
| 08/14/2026 20:38 | 10 | 37.85 |
| 08/14/2026 20:38 | 52 | 37.85 |
| 08/14/2026 20:37 | 6 | 37.85 |
| 08/14/2026 20:36 | 7 | 37.86 |
| 08/14/2026 20:36 | 25 | 37.86 |
| 08/14/2026 20:36 | 3 | 37.86 |
| 08/14/2026 20:36 | 3 | 37.86 |
| 08/14/2026 20:36 | 14 | 37.86 |
| 08/14/2026 20:35 | 3 | 37.86 |
| 08/14/2026 20:32 | 13 | 37.85 |
| 08/14/2026 20:32 | 2 | 37.85 |
| 08/14/2026 20:32 | 32 | 37.85 |
| 08/14/2026 20:32 | 13 | 37.85 |
| 08/14/2026 20:32 | 10 | 37.85 |
| 08/14/2026 20:32 | 22 | 37.85 |
| 08/14/2026 20:32 | 78 | 37.85 |
| 08/14/2026 20:32 | 12 | 37.85 |
| 08/14/2026 20:32 | 10 | 37.85 |
| 08/14/2026 20:30 | 25 | 37.86 |
| 08/14/2026 20:30 | 8 | 37.86 |
| 08/14/2026 20:30 | 30 | 37.86 |
| 08/14/2026 20:28 | 1 | 37.87 |
| 08/14/2026 20:28 | 25 | 37.87 |
| 08/14/2026 20:28 | 1 | 37.87 |
| 08/14/2026 20:28 | 99 | 37.87 |
| 08/14/2026 20:28 | 1 | 37.87 |
| 08/14/2026 20:28 | 13 | 37.88 |
| 08/14/2026 20:28 | 1 | 37.88 |
| 08/14/2026 20:28 | 100 | 37.88 |
| 08/14/2026 20:28 | 30 | 37.88 |
| 08/14/2026 20:28 | 3 | 37.88 |
| 08/14/2026 20:27 | 87 | 37.88 |
| 08/14/2026 20:27 | 13 | 37.88 |
| 08/14/2026 20:27 | 87 | 37.88 |
| 08/14/2026 20:27 | 1 | 37.875 |
| 08/14/2026 20:25 | 2 | 37.875 |
| 08/14/2026 20:25 | 13 | 37.88 |
| 08/14/2026 20:24 | 6 | 37.875 |
| 08/14/2026 20:24 | 54 | 37.87 |
| 08/14/2026 20:24 | 13 | 37.87 |
| 08/14/2026 20:24 | 14 | 37.87 |
| 08/14/2026 20:24 | 25 | 37.87 |
| 08/14/2026 20:24 | 18 | 37.87 |
| 08/14/2026 20:24 | 82 | 37.87 |
| 08/14/2026 20:24 | 16 | 37.87 |
| 08/14/2026 20:24 | 2 | 37.87 |
| 08/14/2026 20:24 | 1 | 37.87 |
| 08/14/2026 20:24 | 2 | 37.87 |
| 08/14/2026 20:23 | 100 | 37.865 |
| 08/14/2026 20:23 | 12 | 37.87 |
| 08/14/2026 20:22 | 3 | 37.865 |
| 08/14/2026 20:21 | 100 | 37.865 |
| 08/14/2026 20:20 | 25 | 37.87 |
| 08/14/2026 20:20 | 14 | 37.87 |
| 08/14/2026 20:20 | 8 | 37.87 |
| 08/14/2026 20:19 | 1 | 37.87 |
| 08/14/2026 20:17 | 100 | 37.87 |
| 08/14/2026 20:17 | 25 | 37.87 |
| 08/14/2026 20:17 | 26 | 37.87 |
| 08/14/2026 20:15 | 25 | 37.87 |
| 08/14/2026 20:15 | 25 | 37.87 |
| 08/14/2026 20:15 | 2 | 37.87 |
| 08/14/2026 20:15 | 26 | 37.87 |
| 08/14/2026 20:14 | 100 | 37.88 |
| 08/14/2026 20:14 | 30 | 37.88 |
| 08/14/2026 20:14 | 13 | 37.88 |
| 08/14/2026 20:14 | 5 | 37.88 |
| 08/14/2026 20:14 | 25 | 37.88 |
| 08/14/2026 20:14 | 16 | 37.88 |
| 08/14/2026 20:14 | 6 | 37.88 |
| 08/14/2026 20:14 | 20 | 37.88 |
| 08/14/2026 20:14 | 20 | 37.88 |
| 08/14/2026 20:14 | 4 | 37.88 |
| 08/14/2026 20:14 | 26 | 37.88 |
| 08/14/2026 20:14 | 33 | 37.88 |
| 08/14/2026 20:14 | 1 | 37.88 |
| 08/14/2026 20:14 | 30 | 37.88 |
| 08/14/2026 20:14 | 10 | 37.88 |
| 08/14/2026 20:13 | 25 | 37.885 |
| 08/14/2026 20:13 | 25 | 37.885 |
| 08/14/2026 20:13 | 25 | 37.885 |
| 08/14/2026 20:13 | 25 | 37.885 |
| 08/14/2026 20:13 | 15 | 37.88 |
| 08/14/2026 20:13 | 10 | 37.88 |
| 08/14/2026 20:12 | 6 | 37.88 |
| 08/14/2026 20:11 | 11 | 37.88 |
| 08/14/2026 20:11 | 4 | 37.88 |
| 08/14/2026 20:09 | 70 | 37.88 |
| 08/14/2026 20:09 | 30 | 37.88 |
| 08/14/2026 20:09 | 25 | 37.87 |
| 08/14/2026 20:09 | 1 | 37.87 |
| 08/14/2026 20:09 | 15 | 37.87 |
| 08/14/2026 20:09 | 4 | 37.87 |
| 08/14/2026 20:09 | 71 | 37.87 |
| 08/14/2026 20:08 | 1 | 37.87 |
| 08/14/2026 20:08 | 52 | 37.87 |
| 08/14/2026 20:08 | 1 | 37.87 |
| 08/14/2026 20:08 | 24 | 37.87 |
| 08/14/2026 20:08 | 2 | 37.87 |
| 08/14/2026 20:08 | 25 | 37.88 |
| 08/14/2026 20:08 | 5 | 37.88 |
| 08/14/2026 20:08 | 12 | 37.88 |
| 08/14/2026 20:07 | 30 | 37.88 |
| 08/14/2026 20:07 | 25 | 37.88 |
| 08/14/2026 20:07 | 5 | 37.88 |
| 08/14/2026 20:06 | 11 | 37.89 |
| 08/14/2026 20:06 | 52 | 37.895 |
| 08/14/2026 20:05 | 31 | 37.90 |
| 08/14/2026 20:01 | 1 | 37.905 |
| 08/14/2026 20:00 | 25 | 37.90 |
| 08/14/2026 20:00 | 100 | 37.90 |
| 08/14/2026 20:00 | 100 | 37.90 |
| 08/14/2026 20:00 | 30 | 37.90 |
| 08/14/2026 20:00 | 25 | 37.89 |
| 08/14/2026 20:00 | 100 | 37.89 |
| 08/14/2026 20:00 | 15 | 37.89 |
| 08/14/2026 20:00 | 12 | 37.89 |
| 08/14/2026 20:00 | 28 | 37.89 |
| 08/14/2026 20:00 | 2 | 37.88 |
| 08/14/2026 20:00 | 5 | 37.88 |
| 08/14/2026 19:57 | 25 | 37.88 |
| 08/14/2026 19:57 | 1 | 37.88 |
| 08/14/2026 19:57 | 30 | 37.88 |
| 08/14/2026 19:55 | 100 | 37.88 |
| 08/14/2026 19:55 | 30 | 37.88 |
| 08/14/2026 19:55 | 25 | 37.88 |
| 08/14/2026 19:55 | 1 | 37.88 |
| 08/14/2026 19:55 | 1 | 37.88 |
| 08/14/2026 19:55 | 1 | 37.88 |
| 08/14/2026 19:55 | 2 | 37.88 |
| 08/14/2026 19:55 | 1 | 37.88 |
| 08/14/2026 19:55 | 32 | 37.88 |
| 08/14/2026 19:54 | 25 | 37.88 |
| 08/14/2026 19:54 | 1 | 37.88 |
| 08/14/2026 19:51 | 25 | 37.87 |
| 08/14/2026 19:51 | 38 | 37.87 |
| 08/14/2026 19:51 | 25 | 37.87 |
| 08/14/2026 19:51 | 28 | 37.87 |
| 08/14/2026 19:51 | 4 | 37.87 |
| 08/14/2026 19:50 | 25 | 37.86 |
| 08/14/2026 19:50 | 100 | 37.86 |
| 08/14/2026 19:50 | 4 | 37.86 |
| 08/14/2026 19:50 | 53 | 37.86 |
| 08/14/2026 19:50 | 32 | 37.86 |
| 08/14/2026 19:50 | 25 | 37.85 |
| 08/14/2026 19:50 | 34 | 37.85 |
| 08/14/2026 19:50 | 34 | 37.85 |
| 08/14/2026 19:50 | 25 | 37.85 |
| 08/14/2026 19:50 | 4 | 37.85 |
| 08/14/2026 19:50 | 8 | 37.85 |
| 08/14/2026 19:50 | 34 | 37.85 |
| 08/14/2026 19:50 | 25 | 37.85 |
| 08/14/2026 19:50 | 25 | 37.85 |
| 08/14/2026 19:50 | 24 | 37.85 |
| 08/14/2026 19:50 | 36 | 37.86 |
| 08/14/2026 19:50 | 5 | 37.86 |
| 08/14/2026 19:50 | 41 | 37.86 |
| 08/14/2026 19:50 | 100 | 37.86 |
| 08/14/2026 19:50 | 25 | 37.86 |
| 08/14/2026 19:50 | 22 | 37.86 |
| 08/14/2026 19:50 | 25 | 37.87 |
| 08/14/2026 19:50 | 13 | 37.87 |
| 08/14/2026 19:49 | 2 | 37.87 |
| 08/14/2026 19:49 | 54 | 37.87 |
| 08/14/2026 19:49 | 25 | 37.87 |
| 08/14/2026 19:49 | 1 | 37.87 |
| 08/14/2026 19:46 | 10 | 37.88 |
| 08/14/2026 19:45 | 10 | 37.885 |
| 08/14/2026 19:45 | 100 | 37.89 |
| 08/14/2026 19:44 | 74 | 37.89 |
| 08/14/2026 19:44 | 100 | 37.89 |
| 08/14/2026 19:44 | 2 | 37.89 |
| 08/14/2026 19:44 | 3 | 37.89 |
| 08/14/2026 19:44 | 1 | 37.89 |
| 08/14/2026 19:44 | 100 | 37.89 |
| 08/14/2026 19:44 | 3 | 37.89 |
| 08/14/2026 19:44 | 1 | 37.88 |
| 08/14/2026 19:44 | 25 | 37.88 |
| 08/14/2026 19:44 | 30 | 37.88 |
| 08/14/2026 19:44 | 26 | 37.87 |
| 08/14/2026 19:44 | 25 | 37.87 |
| 08/14/2026 19:44 | 16 | 37.87 |
| 08/14/2026 19:42 | 100 | 37.88 |
| 08/14/2026 19:42 | 25 | 37.88 |
| 08/14/2026 19:42 | 20 | 37.88 |
| 08/14/2026 19:42 | 30 | 37.88 |
| 08/14/2026 19:42 | 2 | 37.88 |
| 08/14/2026 19:42 | 30 | 37.88 |
| 08/14/2026 19:42 | 25 | 37.88 |
| 08/14/2026 19:42 | 29 | 37.88 |
| 08/14/2026 19:42 | 25 | 37.88 |
| 08/14/2026 19:42 | 29 | 37.88 |
| 08/14/2026 19:42 | 29 | 37.88 |
| 08/14/2026 19:42 | 71 | 37.88 |
| 08/14/2026 19:42 | 100 | 37.88 |
| 08/14/2026 19:42 | 29 | 37.88 |
| 08/14/2026 19:42 | 2 | 37.88 |
| 08/14/2026 19:42 | 14 | 37.88 |
| 08/14/2026 19:42 | 18 | 37.88 |
| 08/14/2026 19:42 | 100 | 37.89 |
| 08/14/2026 19:42 | 25 | 37.89 |
| 08/14/2026 19:42 | 12 | 37.89 |
| 08/14/2026 19:42 | 2 | 37.89 |
| 08/14/2026 19:42 | 100 | 37.89 |
| 08/14/2026 19:42 | 14 | 37.89 |
| 08/14/2026 19:42 | 93 | 37.90 |
| 08/14/2026 19:42 | 4 | 37.90 |
| 08/14/2026 19:42 | 3 | 37.90 |
| 08/14/2026 19:42 | 7 | 37.90 |
| 08/14/2026 19:42 | 25 | 37.90 |
| 08/14/2026 19:42 | 38 | 37.90 |
| 08/14/2026 19:42 | 30 | 37.90 |
| 08/14/2026 19:41 | 1 | 37.89 |
| 08/14/2026 19:41 | 1 | 37.89 |
| 08/14/2026 19:41 | 100 | 37.90 |
| 08/14/2026 19:41 | 100 | 37.90 |
| 08/14/2026 19:41 | 20 | 37.90 |
| 08/14/2026 19:41 | 100 | 37.905 |
| 08/14/2026 19:41 | 28 | 37.91 |
| 08/14/2026 19:41 | 25 | 37.91 |
| 08/14/2026 19:41 | 10 | 37.91 |
| 08/14/2026 19:41 | 2 | 37.91 |
| 08/14/2026 19:40 | 60 | 37.91 |
| 08/14/2026 19:40 | 28 | 37.91 |
| 08/14/2026 19:40 | 42 | 37.91 |
| 08/14/2026 19:40 | 25 | 37.91 |
| 08/14/2026 19:40 | 2 | 37.91 |
| 08/14/2026 19:39 | 7 | 37.91 |
| 08/14/2026 19:39 | 10 | 37.91 |
| 08/14/2026 19:39 | 7 | 37.91 |
| 08/14/2026 19:38 | 25 | 37.92 |
| 08/14/2026 19:38 | 2 | 37.92 |
| 08/14/2026 19:38 | 10 | 37.92 |
| 08/14/2026 19:38 | 2 | 37.92 |
| 08/14/2026 19:38 | 6 | 37.92 |
| 08/14/2026 19:38 | 5 | 37.92 |
| 08/14/2026 19:38 | 20 | 37.92 |
| 08/14/2026 19:37 | 1 | 37.93 |
| 08/14/2026 19:37 | 30 | 37.93 |
| 08/14/2026 19:37 | 20 | 37.93 |
| 08/14/2026 19:37 | 1 | 37.93 |
| 08/14/2026 19:37 | 25 | 37.93 |
| 08/14/2026 19:37 | 12 | 37.93 |
| 08/14/2026 19:37 | 12 | 37.93 |
| 08/14/2026 19:37 | 25 | 37.94 |
| 08/14/2026 19:37 | 12 | 37.94 |
| 08/14/2026 19:37 | 5 | 37.95 |
| 08/14/2026 19:37 | 25 | 37.95 |
| 08/14/2026 19:37 | 100 | 37.95 |
| 08/14/2026 19:37 | 100 | 37.95 |
| 08/14/2026 19:37 | 46 | 37.95 |
| 08/14/2026 19:37 | 54 | 37.95 |
| 08/14/2026 19:37 | 1 | 37.95 |
| 08/14/2026 19:37 | 45 | 37.95 |
| 08/14/2026 19:36 | 25 | 37.95 |
| 08/14/2026 19:36 | 41 | 37.95 |
| 08/14/2026 19:35 | 59 | 37.95 |
| 08/14/2026 19:35 | 17 | 37.95 |
| 08/14/2026 19:35 | 23 | 37.95 |
| 08/14/2026 19:35 | 2 | 37.95 |
| 08/14/2026 19:35 | 3 | 37.95 |
| 08/14/2026 19:35 | 25 | 37.95 |
| 08/14/2026 19:35 | 100 | 37.95 |
| 08/14/2026 19:34 | 7 | 37.95 |
| 08/14/2026 19:34 | 18 | 37.95 |
| 08/14/2026 19:33 | 7 | 37.95 |
| 08/14/2026 19:33 | 75 | 37.95 |
| 08/14/2026 19:33 | 25 | 37.95 |
| 08/14/2026 19:33 | 28 | 37.95 |
| 08/14/2026 19:33 | 13 | 37.96 |
| 08/14/2026 19:33 | 26 | 37.96 |
| 08/14/2026 19:33 | 18 | 37.96 |
| 08/14/2026 19:33 | 25 | 37.96 |
| 08/14/2026 19:33 | 18 | 37.96 |
| 08/14/2026 19:33 | 25 | 37.95 |
| 08/14/2026 19:33 | 28 | 37.95 |
| 08/14/2026 19:33 | 100 | 37.95 |
| 08/14/2026 19:33 | 28 | 37.95 |
| 08/14/2026 19:31 | 28 | 37.95 |
| 08/14/2026 19:31 | 25 | 37.95 |
| 08/14/2026 19:31 | 29 | 37.95 |
| 08/14/2026 19:31 | 100 | 37.95 |
| 08/14/2026 19:31 | 5 | 37.96 |
| 08/14/2026 19:31 | 25 | 37.96 |
| 08/14/2026 19:31 | 5 | 37.96 |
| 08/14/2026 19:31 | 100 | 37.96 |
| 08/14/2026 19:31 | 20 | 37.96 |
| 08/14/2026 19:31 | 6 | 37.96 |
| 08/14/2026 19:30 | 1 | 37.97 |
| 08/14/2026 19:29 | 25 | 37.96 |
| 08/14/2026 19:29 | 1 | 37.96 |
| 08/14/2026 19:29 | 1 | 37.96 |
| 08/14/2026 19:29 | 100 | 37.96 |
| 08/14/2026 19:29 | 6 | 37.96 |
| 08/14/2026 19:29 | 15 | 37.96 |
| 08/14/2026 19:25 | 29 | 37.95 |
| 08/14/2026 19:25 | 28 | 37.95 |
| 08/14/2026 19:25 | 25 | 37.95 |
| 08/14/2026 19:25 | 111 | 37.95 |
| 08/14/2026 19:25 | 50 | 37.95 |
| 08/14/2026 19:25 | 39 | 37.95 |
| 08/14/2026 19:25 | 25 | 37.95 |
| 08/14/2026 19:25 | 1 | 37.95 |
| 08/14/2026 19:25 | 1 | 37.95 |
| 08/14/2026 19:25 | 3 | 37.95 |
| 08/14/2026 19:25 | 9 | 37.95 |
| 08/14/2026 19:24 | 25 | 37.96 |
| 08/14/2026 19:24 | 24 | 37.96 |
| 08/14/2026 19:24 | 26 | 37.96 |
| 08/14/2026 19:24 | 25 | 37.96 |
| 08/14/2026 19:24 | 25 | 37.96 |
| 08/14/2026 19:24 | 25 | 37.96 |
| 08/14/2026 19:24 | 21 | 37.96 |
| 08/14/2026 19:24 | 25 | 37.96 |
| 08/14/2026 19:24 | 16 | 37.96 |
| 08/14/2026 19:24 | 1 | 37.96 |
| 08/14/2026 19:24 | 115 | 37.96 |
| 08/14/2026 19:24 | 2 | 37.96 |
| 08/14/2026 19:24 | 20 | 37.96 |
| 08/14/2026 19:24 | 8 | 37.96 |
| 08/14/2026 19:24 | 18 | 37.96 |
| 08/14/2026 19:23 | 25 | 37.96 |
| 08/14/2026 19:23 | 1 | 37.96 |
| 08/14/2026 19:23 | 1 | 37.96 |
| 08/14/2026 19:23 | 1 | 37.96 |
| 08/14/2026 19:23 | 3 | 37.96 |
| 08/14/2026 19:23 | 1 | 37.96 |
| 08/14/2026 19:23 | 1 | 37.96 |
| 08/14/2026 19:23 | 100 | 37.96 |
| 08/14/2026 19:23 | 6 | 37.96 |
| 08/14/2026 19:23 | 4 | 37.96 |
| 08/14/2026 19:23 | 50 | 37.965 |
| 08/14/2026 19:22 | 5 | 37.965 |
| 08/14/2026 19:22 | 1 | 37.965 |
| 08/14/2026 19:20 | 1 | 37.965 |
| 08/14/2026 19:19 | 1 | 37.965 |
| 08/14/2026 19:16 | 1 | 37.97 |
| 08/14/2026 19:16 | 25 | 37.975 |
| 08/14/2026 19:12 | 15 | 37.975 |
| 08/14/2026 19:12 | 100 | 37.97 |
| 08/14/2026 19:12 | 25 | 37.97 |
| 08/14/2026 19:12 | 16 | 37.97 |
| 08/14/2026 19:12 | 2 | 37.97 |
| 08/14/2026 19:12 | 30 | 37.97 |
| 08/14/2026 19:12 | 216 | 37.96 |
| 08/14/2026 19:12 | 1 | 37.96 |
| 08/14/2026 19:12 | 23 | 37.96 |
| 08/14/2026 19:12 | 2 | 37.96 |
| 08/14/2026 19:12 | 1 | 37.96 |
| 08/14/2026 19:12 | 3 | 37.96 |
| 08/14/2026 19:11 | 3 | 37.96 |
| 08/14/2026 19:11 | 2 | 37.96 |
| 08/14/2026 19:11 | 2 | 37.96 |
| 08/14/2026 19:11 | 4 | 37.96 |
| 08/14/2026 19:11 | 1 | 37.96 |
| 08/14/2026 19:11 | 7 | 37.96 |
| 08/14/2026 19:11 | 2 | 37.96 |
| 08/14/2026 19:11 | 3 | 37.96 |
| 08/14/2026 19:11 | 14 | 37.96 |
| 08/14/2026 19:11 | 161 | 37.97 |
| 08/14/2026 19:11 | 25 | 37.97 |
| 08/14/2026 19:11 | 45 | 37.97 |
| 08/14/2026 19:11 | 1 | 37.97 |
| 08/14/2026 19:11 | 1 | 37.97 |
| 08/14/2026 19:11 | 32 | 37.97 |
| 08/14/2026 19:11 | 68 | 37.97 |
| 08/14/2026 19:11 | 30 | 37.97 |
| 08/14/2026 19:11 | 25 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 15 | 37.98 |
| 08/14/2026 19:10 | 15 | 37.98 |
| 08/14/2026 19:10 | 18 | 37.98 |
| 08/14/2026 19:10 | 12 | 37.98 |
| 08/14/2026 19:10 | 25 | 37.98 |
| 08/14/2026 19:10 | 26 | 37.98 |
| 08/14/2026 19:10 | 30 | 37.97 |
| 08/14/2026 19:10 | 13 | 37.97 |
| 08/14/2026 19:10 | 25 | 37.97 |
| 08/14/2026 19:10 | 14 | 37.97 |
| 08/14/2026 19:10 | 8 | 37.97 |
| 08/14/2026 19:10 | 25 | 37.98 |
| 08/14/2026 19:10 | 26 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.985 |
| 08/14/2026 19:10 | 12 | 37.98 |
| 08/14/2026 19:10 | 45 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 99 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 3 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 2 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 4 | 37.98 |
| 08/14/2026 19:10 | 96 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 26 | 37.98 |
| 08/14/2026 19:10 | 25 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:10 | 3 | 37.98 |
| 08/14/2026 19:10 | 1 | 37.98 |
| 08/14/2026 19:09 | 25 | 37.99 |
| 08/14/2026 19:09 | 25 | 37.99 |
| 08/14/2026 19:09 | 16 | 37.99 |
| 08/14/2026 19:09 | 2 | 37.99 |
| 08/14/2026 19:08 | 4 | 37.99 |
| 08/14/2026 19:07 | 5 | 37.99 |
| 08/14/2026 19:06 | 100 | 37.99 |
| 08/14/2026 19:04 | 25 | 37.99 |
| 08/14/2026 19:03 | 100 | 37.99 |
| 08/14/2026 19:03 | 8 | 37.99 |
| 08/14/2026 19:03 | 18 | 37.99 |
| 08/14/2026 19:03 | 18 | 37.99 |
| 08/14/2026 19:03 | 5 | 37.99 |
| 08/14/2026 19:03 | 30 | 37.99 |
| 08/14/2026 19:03 | 25 | 37.99 |
| 08/14/2026 19:02 | 25 | 37.99 |
| 08/14/2026 19:02 | 100 | 37.99 |
| 08/14/2026 19:02 | 25 | 37.99 |
| 08/14/2026 19:02 | 100 | 37.99 |
| 08/14/2026 19:01 | 25 | 37.99 |
| 08/14/2026 19:01 | 62 | 37.99 |
| 08/14/2026 19:01 | 38 | 37.99 |
| 08/14/2026 19:01 | 100 | 37.99 |
| 08/14/2026 19:01 | 5 | 37.99 |
| 08/14/2026 19:01 | 1 | 37.99 |
| 08/14/2026 19:01 | 30 | 37.99 |
| 08/14/2026 19:00 | 1 | 38.00 |
| 08/14/2026 19:00 | 2 | 37.99 |
| 08/14/2026 19:00 | 25 | 37.99 |
| 08/14/2026 19:00 | 1 | 37.99 |
| 08/14/2026 19:00 | 17 | 37.99 |
| 08/14/2026 19:00 | 5 | 37.99 |
| 08/14/2026 19:00 | 5 | 37.99 |
| 08/14/2026 19:00 | 100 | 37.99 |
| 08/14/2026 19:00 | 13 | 37.99 |
| 08/14/2026 19:00 | 3 | 37.99 |
| 08/14/2026 19:00 | 14 | 37.99 |
| 08/14/2026 19:00 | 25 | 37.99 |
| 08/14/2026 18:58 | 2 | 37.985 |
| 08/14/2026 18:56 | 25 | 37.99 |
| 08/14/2026 18:56 | 14 | 37.99 |
| 08/14/2026 18:55 | 25 | 37.99 |
| 08/14/2026 18:55 | 100 | 37.99 |
| 08/14/2026 18:55 | 25 | 37.99 |
| 08/14/2026 18:55 | 4 | 37.99 |
| 08/14/2026 18:55 | 18 | 37.99 |
| 08/14/2026 18:55 | 24 | 37.99 |
| 08/14/2026 18:53 | 1 | 37.98 |
| 08/14/2026 18:53 | 19 | 37.98 |
| 08/14/2026 18:52 | 6 | 37.99 |
| 08/14/2026 18:51 | 25 | 37.98 |
| 08/14/2026 18:51 | 20 | 37.99 |
| 08/14/2026 18:50 | 5 | 37.99 |
| 08/14/2026 18:50 | 5 | 37.99 |
| 08/14/2026 18:50 | 95 | 37.99 |
| 08/14/2026 18:50 | 5 | 37.99 |
| 08/14/2026 18:50 | 68 | 37.995 |
| 08/14/2026 18:49 | 25 | 37.99 |
| 08/14/2026 18:49 | 1 | 37.99 |
| 08/14/2026 18:48 | 1 | 37.99 |
| 08/14/2026 18:48 | 25 | 37.99 |
| 08/14/2026 18:48 | 1 | 37.99 |
| 08/14/2026 18:48 | 100 | 37.99 |
| 08/14/2026 18:47 | 100 | 37.98 |
| 08/14/2026 18:47 | 25 | 37.98 |
| 08/14/2026 18:47 | 26 | 37.98 |
| 08/14/2026 18:47 | 39 | 37.98 |
| 08/14/2026 18:47 | 26 | 37.98 |
| 08/14/2026 18:47 | 25 | 37.98 |
| 08/14/2026 18:46 | 100 | 37.98 |
| 08/14/2026 18:46 | 26 | 37.98 |
| 08/14/2026 18:46 | 28 | 37.98 |
| 08/14/2026 18:46 | 25 | 37.98 |
| 08/14/2026 18:46 | 25 | 37.98 |
| 08/14/2026 18:46 | 25 | 37.98 |
| 08/14/2026 18:46 | 75 | 37.98 |
| 08/14/2026 18:46 | 5 | 37.98 |
| 08/14/2026 18:46 | 20 | 37.98 |
| 08/14/2026 18:45 | 23 | 37.99 |
| 08/14/2026 18:45 | 2 | 37.99 |
| 08/14/2026 18:45 | 1 | 37.99 |
| 08/14/2026 18:45 | 10 | 37.99 |
| 08/14/2026 18:45 | 1 | 37.99 |
| 08/14/2026 18:45 | 9 | 37.99 |
| 08/14/2026 18:45 | 25 | 37.99 |
| 08/14/2026 18:45 | 3 | 37.99 |
| 08/14/2026 18:45 | 100 | 37.99 |
| 08/14/2026 18:45 | 37 | 37.99 |
| 08/14/2026 18:45 | 63 | 37.99 |
| 08/14/2026 18:45 | 5 | 37.99 |
| 08/14/2026 18:45 | 12 | 37.99 |
| 08/14/2026 18:45 | 25 | 37.99 |
| 08/14/2026 18:45 | 22 | 37.99 |
| 08/14/2026 18:44 | 25 | 38.01 |
| 08/14/2026 18:44 | 100 | 38.01 |
| 08/14/2026 18:43 | 25 | 38.02 |
| 08/14/2026 18:42 | 25 | 38.03 |
| 08/14/2026 18:42 | 100 | 38.025 |
| 08/14/2026 18:42 | 100 | 38.02 |
| 08/14/2026 18:42 | 10 | 38.02 |
| 08/14/2026 18:42 | 45 | 38.02 |
| 08/14/2026 18:40 | 25 | 38.01 |
| 08/14/2026 18:40 | 12 | 38.01 |
| 08/14/2026 18:38 | 41 | 38.01 |
| 08/14/2026 18:38 | 32 | 38.01 |
| 08/14/2026 18:38 | 25 | 38.01 |
| 08/14/2026 18:38 | 2 | 38.01 |
| 08/14/2026 18:36 | 25 | 38.01 |
| 08/14/2026 18:36 | 14 | 38.01 |
| 08/14/2026 18:36 | 19 | 38.01 |
| 08/14/2026 18:36 | 63 | 38.01 |
| 08/14/2026 18:36 | 10 | 38.00 |
| 08/14/2026 18:35 | 25 | 38.01 |
| 08/14/2026 18:35 | 25 | 38.02 |
| 08/14/2026 18:33 | 1 | 38.02 |
| 08/14/2026 18:33 | 99 | 38.02 |
| 08/14/2026 18:33 | 22 | 38.02 |
| 08/14/2026 18:33 | 25 | 38.02 |
| 08/14/2026 18:33 | 22 | 38.02 |
| 08/14/2026 18:33 | 25 | 38.02 |
| 08/14/2026 18:33 | 28 | 38.02 |
| 08/14/2026 18:30 | 1 | 38.01 |
| 08/14/2026 18:30 | 9 | 38.01 |
| 08/14/2026 18:29 | 25 | 38.02 |
| 08/14/2026 18:29 | 67 | 38.03 |
| 08/14/2026 18:29 | 13 | 38.03 |
| 08/14/2026 18:29 | 25 | 38.03 |
| 08/14/2026 18:29 | 32 | 38.03 |
| 08/14/2026 18:29 | 100 | 38.02 |
| 08/14/2026 18:29 | 10 | 38.02 |
| 08/14/2026 18:29 | 28 | 38.02 |
| 08/14/2026 18:29 | 25 | 38.02 |
| 08/14/2026 18:29 | 10 | 38.01 |
| 08/14/2026 18:29 | 13 | 38.01 |
| 08/14/2026 18:28 | 2 | 38.02 |
| 08/14/2026 18:28 | 25 | 38.02 |
| 08/14/2026 18:28 | 18 | 38.02 |
| 08/14/2026 18:28 | 10 | 38.02 |
| 08/14/2026 18:26 | 25 | 38.03 |
| 08/14/2026 18:26 | 2 | 38.03 |
| 08/14/2026 18:26 | 2 | 38.04 |
| 08/14/2026 18:26 | 25 | 38.04 |
| 08/14/2026 18:26 | 28 | 38.04 |
| 08/14/2026 18:26 | 3 | 38.04 |
| 08/14/2026 18:26 | 100 | 38.04 |
| 08/14/2026 18:26 | 25 | 38.04 |
| 08/14/2026 18:26 | 100 | 38.04 |
| 08/14/2026 18:26 | 1 | 38.04 |
| 08/14/2026 18:26 | 5 | 38.04 |
| 08/14/2026 18:26 | 1 | 38.04 |
| 08/14/2026 18:26 | 1 | 38.04 |
| 08/14/2026 18:26 | 1 | 38.04 |
| 08/14/2026 18:26 | 100 | 38.04 |
| 08/14/2026 18:26 | 200 | 38.04 |
| 08/14/2026 18:26 | 201 | 38.04 |
| 08/14/2026 18:26 | 151 | 38.04 |
| 08/14/2026 18:26 | 100 | 38.04 |
| 08/14/2026 18:26 | 28 | 38.04 |
| 08/14/2026 18:26 | 10 | 38.04 |
| 08/14/2026 18:25 | 47 | 38.045 |
| 08/14/2026 18:25 | 28 | 38.04 |
| 08/14/2026 18:25 | 25 | 38.04 |
| 08/14/2026 18:25 | 28 | 38.04 |
| 08/14/2026 18:25 | 9 | 38.04 |
| 08/14/2026 18:25 | 1 | 38.04 |
| 08/14/2026 18:25 | 1 | 38.04 |
| 08/14/2026 18:24 | 14 | 38.04 |
| 08/14/2026 18:22 | 25 | 38.04 |
| 08/14/2026 18:22 | 1 | 38.04 |
| 08/14/2026 18:21 | 12 | 38.04 |
| 08/14/2026 18:21 | 100 | 38.04 |
| 08/14/2026 18:21 | 25 | 38.04 |
| 08/14/2026 18:21 | 8 | 38.04 |
| 08/14/2026 18:20 | 25 | 38.04 |
| 08/14/2026 18:20 | 200 | 38.04 |
| 08/14/2026 18:20 | 26 | 38.04 |
| 08/14/2026 18:20 | 4 | 38.04 |
| 08/14/2026 18:19 | 25 | 38.05 |
| 08/14/2026 18:19 | 26 | 38.05 |
| 08/14/2026 18:19 | 12 | 38.05 |
| 08/14/2026 18:19 | 6 | 38.05 |
| 08/14/2026 18:19 | 2 | 38.05 |
| 08/14/2026 18:19 | 2 | 38.05 |
| 08/14/2026 18:19 | 25 | 38.05 |
| 08/14/2026 18:19 | 20 | 38.05 |
| 08/14/2026 18:19 | 26 | 38.05 |
| 08/14/2026 18:19 | 74 | 38.05 |
| 08/14/2026 18:19 | 26 | 38.05 |
| 08/14/2026 18:18 | 25 | 38.05 |
| 08/14/2026 18:18 | 100 | 38.05 |
| 08/14/2026 18:18 | 100 | 38.05 |
| 08/14/2026 18:18 | 16 | 38.05 |
| 08/14/2026 18:17 | 10 | 38.06 |
| 08/14/2026 18:17 | 6 | 38.06 |
| 08/14/2026 18:17 | 30 | 38.06 |
| 08/14/2026 18:16 | 200 | 38.055 |
| 08/14/2026 18:16 | 93 | 38.05 |
| 08/14/2026 18:16 | 7 | 38.05 |
| 08/14/2026 18:16 | 25 | 38.05 |
| 08/14/2026 18:16 | 100 | 38.05 |
| 08/14/2026 18:16 | 1 | 38.05 |
| 08/14/2026 18:16 | 18 | 38.05 |
| 08/14/2026 18:16 | 26 | 38.05 |
| 08/14/2026 18:16 | 25 | 38.045 |
| 08/14/2026 18:14 | 10 | 38.04 |
| 08/14/2026 18:14 | 10 | 38.04 |
| 08/14/2026 18:14 | 12 | 38.04 |
| 08/14/2026 18:14 | 20 | 38.04 |
| 08/14/2026 18:14 | 100 | 38.04 |
| 08/14/2026 18:14 | 40 | 38.04 |
| 08/14/2026 18:14 | 40 | 38.04 |
| 08/14/2026 18:13 | 32 | 38.03 |
| 08/14/2026 18:13 | 15 | 38.03 |
| 08/14/2026 18:13 | 10 | 38.03 |
| 08/14/2026 18:12 | 32 | 38.03 |
| 08/14/2026 18:12 | 100 | 38.03 |
| 08/14/2026 18:12 | 25 | 38.03 |
| 08/14/2026 18:12 | 5 | 38.03 |
| 08/14/2026 18:11 | 25 | 38.04 |
| 08/14/2026 18:11 | 100 | 38.04 |
| 08/14/2026 18:11 | 9 | 38.04 |
| 08/14/2026 18:11 | 3 | 38.04 |
| 08/14/2026 18:11 | 18 | 38.04 |
| 08/14/2026 18:11 | 87 | 38.04 |
| 08/14/2026 18:10 | 7 | 38.045 |
| 08/14/2026 18:09 | 100 | 38.045 |
| 08/14/2026 18:08 | 30 | 38.05 |
| 08/14/2026 18:08 | 70 | 38.05 |
| 08/14/2026 18:08 | 10 | 38.04 |
| 08/14/2026 18:08 | 3 | 38.04 |
| 08/14/2026 18:08 | 32 | 38.04 |
| 08/14/2026 18:08 | 25 | 38.04 |
| 08/14/2026 18:08 | 100 | 38.04 |
| 08/14/2026 18:08 | 25 | 38.04 |
| 08/14/2026 18:08 | 14 | 38.04 |
| 08/14/2026 18:08 | 100 | 38.04 |
| 08/14/2026 18:08 | 25 | 38.04 |
| 08/14/2026 18:08 | 100 | 38.04 |
| 08/14/2026 18:08 | 12 | 38.04 |
| 08/14/2026 18:08 | 20 | 38.04 |
| 08/14/2026 18:08 | 28 | 38.04 |
| 08/14/2026 18:07 | 25 | 38.03 |
| 08/14/2026 18:06 | 20 | 38.03 |
| 08/14/2026 18:06 | 25 | 38.03 |
| 08/14/2026 18:04 | 25 | 38.035 |
| 08/14/2026 18:04 | 25 | 38.03 |
| 08/14/2026 18:03 | 25 | 38.03 |
| 08/14/2026 18:03 | 25 | 38.025 |
| 08/14/2026 18:03 | 25 | 38.03 |
| 08/14/2026 18:03 | 100 | 38.03 |
| 08/14/2026 18:02 | 100 | 38.04 |
| 08/14/2026 18:02 | 100 | 38.04 |
| 08/14/2026 18:02 | 6 | 38.04 |
| 08/14/2026 18:02 | 5 | 38.04 |
| 08/14/2026 18:02 | 28 | 38.04 |
| 08/14/2026 18:00 | 25 | 38.04 |
| 08/14/2026 18:00 | 14 | 38.04 |
| 08/14/2026 18:00 | 100 | 38.04 |
| 08/14/2026 17:59 | 1 | 38.03 |
| 08/14/2026 17:59 | 1 | 38.03 |
| 08/14/2026 17:58 | 25 | 38.03 |
| 08/14/2026 17:58 | 1 | 38.03 |
| 08/14/2026 17:58 | 32 | 38.03 |
| 08/14/2026 17:58 | 7 | 38.025 |
| 08/14/2026 17:57 | 25 | 38.02 |
| 08/14/2026 17:57 | 32 | 38.01 |
| 08/14/2026 17:57 | 25 | 38.01 |
| 08/14/2026 17:57 | 2 | 38.01 |
| 08/14/2026 17:57 | 20 | 38.01 |
| 08/14/2026 17:57 | 13 | 38.01 |
| 08/14/2026 17:55 | 10 | 38.00 |
| 08/14/2026 17:55 | 1 | 38.00 |
| 08/14/2026 17:55 | 9 | 38.00 |
| 08/14/2026 17:55 | 25 | 38.01 |
| 08/14/2026 17:55 | 100 | 38.01 |
| 08/14/2026 17:55 | 25 | 38.01 |
| 08/14/2026 17:55 | 7 | 38.01 |
| 08/14/2026 17:55 | 25 | 38.01 |
| 08/14/2026 17:55 | 19 | 38.00 |
| 08/14/2026 17:55 | 1 | 38.00 |
| 08/14/2026 17:54 | 10 | 38.00 |
| 08/14/2026 17:54 | 20 | 38.00 |
| 08/14/2026 17:54 | 25 | 38.01 |
| 08/14/2026 17:54 | 64 | 38.01 |
| 08/14/2026 17:54 | 36 | 38.01 |
| 08/14/2026 17:54 | 100 | 38.01 |
| 08/14/2026 17:54 | 5 | 38.01 |
| 08/14/2026 17:54 | 32 | 38.01 |
| 08/14/2026 17:54 | 13 | 38.01 |
| 08/14/2026 17:54 | 1 | 38.02 |
| 08/14/2026 17:54 | 100 | 38.02 |
| 08/14/2026 17:54 | 100 | 38.02 |
| 08/14/2026 17:54 | 100 | 38.02 |
| 08/14/2026 17:54 | 3 | 38.02 |
| 08/14/2026 17:53 | 25 | 38.03 |
| 08/14/2026 17:53 | 4 | 38.03 |
| 08/14/2026 17:53 | 32 | 38.03 |
| 08/14/2026 17:53 | 25 | 38.02 |
| 08/14/2026 17:53 | 25 | 38.02 |
| 08/14/2026 17:52 | 25 | 38.02 |
| 08/14/2026 17:51 | 25 | 38.02 |
| 08/14/2026 17:51 | 25 | 38.02 |
| 08/14/2026 17:51 | 28 | 38.02 |
| 08/14/2026 17:51 | 72 | 38.02 |
| 08/14/2026 17:51 | 28 | 38.02 |
| 08/14/2026 17:50 | 147 | 38.02 |
| 08/14/2026 17:50 | 25 | 38.02 |
| 08/14/2026 17:50 | 28 | 38.02 |
| 08/14/2026 17:50 | 43 | 38.02 |
| 08/14/2026 17:50 | 17 | 38.02 |
| 08/14/2026 17:50 | 8 | 38.02 |
| 08/14/2026 17:50 | 2 | 38.02 |
| 08/14/2026 17:49 | 5 | 38.02 |
| 08/14/2026 17:49 | 25 | 38.02 |
| 08/14/2026 17:49 | 100 | 38.03 |
| 08/14/2026 17:49 | 25 | 38.02 |
| 08/14/2026 17:48 | 25 | 38.02 |
| 08/14/2026 17:48 | 37 | 38.02 |
| 08/14/2026 17:48 | 3 | 38.02 |
| 08/14/2026 17:48 | 25 | 38.02 |
| 08/14/2026 17:48 | 37 | 38.02 |
| 08/14/2026 17:48 | 100 | 38.02 |
| 08/14/2026 17:48 | 44 | 38.02 |
| 08/14/2026 17:48 | 25 | 38.02 |
| 08/14/2026 17:48 | 28 | 38.02 |
| 08/14/2026 17:48 | 20 | 38.02 |
| 08/14/2026 17:48 | 23 | 38.02 |
| 08/14/2026 17:48 | 18 | 38.02 |
| 08/14/2026 17:48 | 23 | 38.02 |
| 08/14/2026 17:47 | 100 | 38.025 |
| 08/14/2026 17:47 | 25 | 38.03 |
| 08/14/2026 17:47 | 100 | 38.03 |
| 08/14/2026 17:47 | 67 | 38.03 |
| 08/14/2026 17:47 | 33 | 38.03 |
| 08/14/2026 17:47 | 25 | 38.04 |
| 08/14/2026 17:46 | 1 | 38.04 |
| 08/14/2026 17:46 | 1 | 38.04 |
| 08/14/2026 17:46 | 100 | 38.04 |
| 08/14/2026 17:46 | 28 | 38.04 |
| 08/14/2026 17:45 | 100 | 38.04 |
| 08/14/2026 17:45 | 20 | 38.04 |
| 08/14/2026 17:45 | 100 | 38.04 |
| 08/14/2026 17:45 | 64 | 38.03 |
| 08/14/2026 17:45 | 3 | 38.03 |
| 08/14/2026 17:45 | 32 | 38.03 |
| 08/14/2026 17:45 | 1 | 38.03 |
| 08/14/2026 17:45 | 1 | 38.035 |
| 08/14/2026 17:44 | 100 | 38.035 |
| 08/14/2026 17:44 | 25 | 38.035 |
| 08/14/2026 17:43 | 10 | 38.03 |
| 08/14/2026 17:43 | 5 | 38.03 |
| 08/14/2026 17:43 | 1 | 38.03 |
| 08/14/2026 17:43 | 38 | 38.03 |
| 08/14/2026 17:43 | 59 | 38.03 |
| 08/14/2026 17:40 | 18 | 38.03 |
| 08/14/2026 17:40 | 32 | 38.03 |
| 08/14/2026 17:40 | 100 | 38.025 |
| 08/14/2026 17:39 | 100 | 38.04 |
| 08/14/2026 17:39 | 100 | 38.04 |
| 08/14/2026 17:39 | 1 | 38.04 |
| 08/14/2026 17:39 | 5 | 38.04 |
| 08/14/2026 17:39 | 100 | 38.04 |
| 08/14/2026 17:39 | 12 | 38.04 |
| 08/14/2026 17:38 | 13 | 38.05 |
| 08/14/2026 17:38 | 25 | 38.05 |
| 08/14/2026 17:38 | 33 | 38.05 |
| 08/14/2026 17:38 | 22 | 38.05 |
| 08/14/2026 17:38 | 145 | 38.05 |
| 08/14/2026 17:38 | 100 | 38.05 |
| 08/14/2026 17:38 | 26 | 38.05 |
| 08/14/2026 17:37 | 25 | 38.05 |
| 08/14/2026 17:36 | 100 | 38.06 |
| 08/14/2026 17:36 | 25 | 38.06 |
| 08/14/2026 17:36 | 46 | 38.06 |
| 08/14/2026 17:36 | 48 | 38.06 |
| 08/14/2026 17:36 | 100 | 38.07 |
| 08/14/2026 17:34 | 6 | 38.06 |
| 08/14/2026 17:34 | 25 | 38.06 |
| 08/14/2026 17:34 | 25 | 38.06 |
| 08/14/2026 17:34 | 15 | 38.07 |
| 08/14/2026 17:34 | 10 | 38.07 |
| 08/14/2026 17:34 | 40 | 38.07 |
| 08/14/2026 17:34 | 100 | 38.07 |
| 08/14/2026 17:34 | 45 | 38.07 |
| 08/14/2026 17:34 | 35 | 38.07 |
| 08/14/2026 17:34 | 26 | 38.07 |
| 08/14/2026 17:34 | 30 | 38.08 |
| 08/14/2026 17:33 | 25 | 38.08 |
| 08/14/2026 17:33 | 25 | 38.07 |
| 08/14/2026 17:33 | 40 | 38.07 |
| 08/14/2026 17:32 | 5 | 38.06 |
| 08/14/2026 17:32 | 25 | 38.06 |
| 08/14/2026 17:32 | 100 | 38.07 |
| 08/14/2026 17:32 | 26 | 38.07 |
| 08/14/2026 17:32 | 38 | 38.07 |
| 08/14/2026 17:31 | 43 | 38.08 |
| 08/14/2026 17:31 | 25 | 38.08 |
| 08/14/2026 17:31 | 32 | 38.08 |
| 08/14/2026 17:31 | 100 | 38.075 |
| 08/14/2026 17:31 | 30 | 38.07 |
| 08/14/2026 17:31 | 31 | 38.07 |
| 08/14/2026 17:31 | 100 | 38.06 |
| 08/14/2026 17:31 | 25 | 38.06 |
| 08/14/2026 17:31 | 100 | 38.06 |
| 08/14/2026 17:31 | 38 | 38.06 |
| 08/14/2026 17:31 | 37 | 38.06 |
| 08/14/2026 17:31 | 25 | 38.06 |
| 08/14/2026 17:31 | 38 | 38.06 |
| 08/14/2026 17:31 | 25 | 38.06 |
| 08/14/2026 17:31 | 30 | 38.06 |
| 08/14/2026 17:31 | 38 | 38.06 |
| 08/14/2026 17:31 | 25 | 38.06 |
| 08/14/2026 17:31 | 100 | 38.06 |
| 08/14/2026 17:31 | 40 | 38.07 |
| 08/14/2026 17:30 | 100 | 38.08 |
| 08/14/2026 17:30 | 10 | 38.08 |
| 08/14/2026 17:30 | 30 | 38.08 |
| 08/14/2026 17:29 | 100 | 38.07 |
| 08/14/2026 17:29 | 100 | 38.07 |
| 08/14/2026 17:28 | 100 | 38.07 |
| 08/14/2026 17:27 | 25 | 38.07 |
| 08/14/2026 17:27 | 23 | 38.06 |
| 08/14/2026 17:27 | 1 | 38.06 |
| 08/14/2026 17:27 | 1 | 38.06 |
| 08/14/2026 17:27 | 30 | 38.06 |
| 08/14/2026 17:27 | 25 | 38.06 |
| 08/14/2026 17:27 | 1 | 38.06 |
| 08/14/2026 17:27 | 25 | 38.06 |
| 08/14/2026 17:27 | 19 | 38.06 |
| 08/14/2026 17:27 | 13 | 38.06 |
| 08/14/2026 17:27 | 100 | 38.06 |
| 08/14/2026 17:27 | 32 | 38.06 |
| 08/14/2026 17:27 | 25 | 38.06 |
| 08/14/2026 17:27 | 100 | 38.06 |
| 08/14/2026 17:27 | 28 | 38.06 |
| 08/14/2026 17:26 | 25 | 38.06 |
| 08/14/2026 17:26 | 100 | 38.05 |
| 08/14/2026 17:26 | 28 | 38.05 |
| 08/14/2026 17:26 | 4 | 38.05 |
| 08/14/2026 17:26 | 26 | 38.05 |
| 08/14/2026 17:26 | 25 | 38.05 |
| 08/14/2026 17:26 | 75 | 38.065 |
| 08/14/2026 17:26 | 10 | 38.06 |
| 08/14/2026 17:26 | 5 | 38.06 |
| 08/14/2026 17:26 | 45 | 38.06 |
| 08/14/2026 17:26 | 30 | 38.06 |
| 08/14/2026 17:25 | 21 | 38.05 |
| 08/14/2026 17:25 | 25 | 38.05 |
| 08/14/2026 17:25 | 25 | 38.05 |
| 08/14/2026 17:25 | 1 | 38.05 |
| 08/14/2026 17:25 | 25 | 38.04 |
| 08/14/2026 17:25 | 28 | 38.04 |
| 08/14/2026 17:25 | 5 | 38.04 |
| 08/14/2026 17:25 | 20 | 38.04 |
| 08/14/2026 17:25 | 63 | 38.04 |
| 08/14/2026 17:25 | 37 | 38.04 |
| 08/14/2026 17:25 | 16 | 38.04 |
| 08/14/2026 17:25 | 27 | 38.04 |
| 08/14/2026 17:25 | 25 | 38.03 |
| 08/14/2026 17:24 | 1 | 38.04 |
| 08/14/2026 17:24 | 100 | 38.04 |
| 08/14/2026 17:23 | 100 | 38.04 |
| 08/14/2026 17:23 | 18 | 38.04 |
| 08/14/2026 17:23 | 25 | 38.04 |
| 08/14/2026 17:23 | 28 | 38.04 |
| 08/14/2026 17:23 | 2 | 38.04 |
| 08/14/2026 17:23 | 100 | 38.04 |
| 08/14/2026 17:23 | 100 | 38.04 |
| 08/14/2026 17:23 | 22 | 38.04 |
| 08/14/2026 17:23 | 26 | 38.05 |
| 08/14/2026 17:23 | 5 | 38.05 |
| 08/14/2026 17:23 | 30 | 38.05 |
| 08/14/2026 17:23 | 26 | 38.05 |
| 08/14/2026 17:23 | 25 | 38.05 |
| 08/14/2026 17:23 | 2 | 38.05 |
| 08/14/2026 17:22 | 25 | 38.05 |
| 08/14/2026 17:22 | 26 | 38.05 |
| 08/14/2026 17:22 | 26 | 38.05 |
| 08/14/2026 17:22 | 25 | 38.05 |
| 08/14/2026 17:21 | 100 | 38.05 |
| 08/14/2026 17:21 | 100 | 38.05 |
| 08/14/2026 17:21 | 25 | 38.05 |
| 08/14/2026 17:21 | 100 | 38.05 |
| 08/14/2026 17:21 | 1 | 38.05 |
| 08/14/2026 17:21 | 7 | 38.05 |
| 08/14/2026 17:21 | 26 | 38.05 |
| 08/14/2026 17:21 | 100 | 38.06 |
| 08/14/2026 17:21 | 25 | 38.06 |
| 08/14/2026 17:21 | 25 | 38.07 |
| 08/14/2026 17:21 | 70 | 38.07 |
| 08/14/2026 17:21 | 26 | 38.07 |
| 08/14/2026 17:21 | 200 | 38.07 |
| 08/14/2026 17:21 | 10 | 38.07 |
| 08/14/2026 17:21 | 26 | 38.07 |
| 08/14/2026 17:21 | 2 | 38.06 |
| 08/14/2026 17:21 | 70 | 38.06 |
| 08/14/2026 17:21 | 25 | 38.06 |
| 08/14/2026 17:21 | 100 | 38.06 |
| 08/14/2026 17:21 | 30 | 38.06 |
| 08/14/2026 17:21 | 25 | 38.07 |
| 08/14/2026 17:21 | 26 | 38.07 |
| 08/14/2026 17:21 | 4 | 38.07 |
| 08/14/2026 17:21 | 25 | 38.07 |
| 08/14/2026 17:21 | 26 | 38.07 |
| 08/14/2026 17:21 | 25 | 38.07 |
| 08/14/2026 17:21 | 26 | 38.07 |
| 08/14/2026 17:20 | 25 | 38.08 |
| 08/14/2026 17:20 | 30 | 38.08 |
| 08/14/2026 17:20 | 5 | 38.08 |
| 08/14/2026 17:20 | 100 | 38.08 |
| 08/14/2026 17:20 | 12 | 38.08 |
| 08/14/2026 17:20 | 30 | 38.08 |
| 08/14/2026 17:20 | 15 | 38.07 |
| 08/14/2026 17:20 | 2 | 38.07 |
| 08/14/2026 17:20 | 38 | 38.07 |
| 08/14/2026 17:20 | 30 | 38.07 |
| 08/14/2026 17:20 | 2 | 38.07 |
| 08/14/2026 17:20 | 200 | 38.07 |
| 08/14/2026 17:19 | 1 | 38.07 |
| 08/14/2026 17:19 | 1 | 38.07 |
| 08/14/2026 17:19 | 7 | 38.07 |
| 08/14/2026 17:19 | 93 | 38.07 |
| 08/14/2026 17:19 | 7 | 38.07 |
| 08/14/2026 17:19 | 93 | 38.07 |
| 08/14/2026 17:19 | 3 | 38.07 |
| 08/14/2026 17:19 | 3 | 38.07 |
| 08/14/2026 17:19 | 1 | 38.07 |
| 08/14/2026 17:19 | 100 | 38.08 |
| 08/14/2026 17:18 | 100 | 38.09 |
| 08/14/2026 17:17 | 1 | 38.09 |
| 08/14/2026 17:16 | 25 | 38.08 |
| 08/14/2026 17:16 | 29 | 38.08 |
| 08/14/2026 17:16 | 30 | 38.08 |
| 08/14/2026 17:16 | 1 | 38.08 |
| 08/14/2026 17:14 | 100 | 38.095 |
| 08/14/2026 17:14 | 25 | 38.10 |
| 08/14/2026 17:14 | 38 | 38.10 |
| 08/14/2026 17:14 | 32 | 38.10 |
| 08/14/2026 17:14 | 25 | 38.10 |
| 08/14/2026 17:14 | 10 | 38.10 |
| 08/14/2026 17:13 | 25 | 38.10 |
| 08/14/2026 17:13 | 32 | 38.10 |
| 08/14/2026 17:13 | 25 | 38.10 |
| 08/14/2026 17:13 | 100 | 38.10 |
| 08/14/2026 17:13 | 32 | 38.10 |
| 08/14/2026 17:13 | 13 | 38.11 |
| 08/14/2026 17:13 | 100 | 38.11 |
| 08/14/2026 17:13 | 5 | 38.11 |
| 08/14/2026 17:13 | 25 | 38.11 |
| 08/14/2026 17:13 | 28 | 38.11 |
| 08/14/2026 17:13 | 25 | 38.12 |
| 08/14/2026 17:13 | 5 | 38.12 |
| 08/14/2026 17:13 | 100 | 38.12 |
| 08/14/2026 17:13 | 100 | 38.12 |
| 08/14/2026 17:13 | 32 | 38.12 |
| 08/14/2026 17:13 | 35 | 38.13 |
| 08/14/2026 17:13 | 65 | 38.13 |
| 08/14/2026 17:13 | 18 | 38.13 |
| 08/14/2026 17:13 | 12 | 38.13 |
| 08/14/2026 17:13 | 11 | 38.13 |
| 08/14/2026 17:11 | 100 | 38.13 |
| 08/14/2026 17:11 | 25 | 38.12 |
| 08/14/2026 17:11 | 12 | 38.12 |
| 08/14/2026 17:11 | 32 | 38.12 |
| 08/14/2026 17:11 | 100 | 38.11 |
| 08/14/2026 17:11 | 20 | 38.11 |
| 08/14/2026 17:11 | 100 | 38.10 |
| 08/14/2026 17:09 | 25 | 38.10 |
| 08/14/2026 17:09 | 2 | 38.10 |
| 08/14/2026 17:08 | 2 | 38.10 |
| 08/14/2026 17:08 | 100 | 38.10 |
| 08/14/2026 17:08 | 100 | 38.10 |
| 08/14/2026 17:08 | 75 | 38.10 |
| 08/14/2026 17:08 | 25 | 38.10 |
| 08/14/2026 17:08 | 100 | 38.10 |
| 08/14/2026 17:07 | 100 | 38.10 |
| 08/14/2026 17:07 | 25 | 38.10 |
| 08/14/2026 17:07 | 100 | 38.105 |
| 08/14/2026 17:06 | 25 | 38.10 |
| 08/14/2026 17:06 | 14 | 38.10 |
| 08/14/2026 17:06 | 2 | 38.11 |
| 08/14/2026 17:06 | 71 | 38.115 |
| 08/14/2026 17:06 | 29 | 38.115 |
| 08/14/2026 17:04 | 100 | 38.115 |
| 08/14/2026 17:04 | 100 | 38.12 |
| 08/14/2026 17:04 | 100 | 38.12 |
| 08/14/2026 17:03 | 28 | 38.13 |
| 08/14/2026 17:02 | 38 | 38.12 |
| 08/14/2026 17:02 | 100 | 38.12 |
| 08/14/2026 17:02 | 32 | 38.12 |
| 08/14/2026 17:02 | 25 | 38.115 |
| 08/14/2026 17:01 | 62 | 38.11 |
| 08/14/2026 17:01 | 38 | 38.11 |
| 08/14/2026 17:01 | 25 | 38.11 |
| 08/14/2026 17:01 | 27 | 38.11 |
| 08/14/2026 17:01 | 1 | 38.11 |
| 08/14/2026 17:01 | 50 | 38.11 |
| 08/14/2026 17:01 | 13 | 38.11 |
| 08/14/2026 17:01 | 25 | 38.12 |
| 08/14/2026 17:01 | 25 | 38.115 |
| 08/14/2026 17:01 | 20 | 38.11 |
| 08/14/2026 17:01 | 25 | 38.11 |
| 08/14/2026 17:01 | 28 | 38.11 |
| 08/14/2026 17:01 | 100 | 38.10 |
| 08/14/2026 17:01 | 40 | 38.10 |
| 08/14/2026 17:01 | 40 | 38.10 |
| 08/14/2026 17:01 | 100 | 38.09 |
| 08/14/2026 17:00 | 25 | 38.08 |
| 08/14/2026 17:00 | 100 | 38.08 |
| 08/14/2026 17:00 | 1 | 38.08 |
| 08/14/2026 17:00 | 1 | 38.08 |
| 08/14/2026 17:00 | 1 | 38.08 |
| 08/14/2026 17:00 | 10 | 38.07 |
| 08/14/2026 16:57 | 100 | 38.07 |
| 08/14/2026 16:57 | 25 | 38.07 |
| 08/14/2026 16:57 | 49 | 38.07 |
| 08/14/2026 16:57 | 25 | 38.07 |
| 08/14/2026 16:57 | 26 | 38.07 |
| 08/14/2026 16:56 | 25 | 38.07 |
| 08/14/2026 16:55 | 25 | 38.07 |
| 08/14/2026 16:55 | 1 | 38.07 |
| 08/14/2026 16:55 | 1 | 38.07 |
| 08/14/2026 16:55 | 1 | 38.07 |
| 08/14/2026 16:55 | 1 | 38.06 |
| 08/14/2026 16:55 | 51 | 38.05 |
| 08/14/2026 16:55 | 23 | 38.05 |
| 08/14/2026 16:55 | 26 | 38.05 |
| 08/14/2026 16:55 | 25 | 38.06 |
| 08/14/2026 16:55 | 100 | 38.06 |
| 08/14/2026 16:55 | 2 | 38.06 |
| 08/14/2026 16:55 | 2 | 38.06 |
| 08/14/2026 16:54 | 2 | 38.06 |
| 08/14/2026 16:54 | 100 | 38.065 |
| 08/14/2026 16:53 | 100 | 38.07 |
| 08/14/2026 16:52 | 1 | 38.07 |
| 08/14/2026 16:52 | 49 | 38.07 |
| 08/14/2026 16:52 | 25 | 38.07 |
| 08/14/2026 16:52 | 26 | 38.07 |
| 08/14/2026 16:52 | 25 | 38.08 |
| 08/14/2026 16:52 | 30 | 38.08 |
| 08/14/2026 16:52 | 25 | 38.08 |
| 08/14/2026 16:52 | 12 | 38.08 |
| 08/14/2026 16:52 | 12 | 38.08 |
| 08/14/2026 16:51 | 49 | 38.07 |
| 08/14/2026 16:51 | 25 | 38.07 |
| 08/14/2026 16:51 | 26 | 38.07 |
| 08/14/2026 16:51 | 25 | 38.07 |
| 08/14/2026 16:50 | 2 | 38.07 |
| 08/14/2026 16:50 | 25 | 38.08 |
| 08/14/2026 16:50 | 5 | 38.08 |
| 08/14/2026 16:50 | 15 | 38.08 |
| 08/14/2026 16:50 | 26 | 38.09 |
| 08/14/2026 16:50 | 25 | 38.09 |
| 08/14/2026 16:50 | 100 | 38.09 |
| 08/14/2026 16:50 | 25 | 38.09 |
| 08/14/2026 16:50 | 26 | 38.09 |
| 08/14/2026 16:48 | 50 | 38.10 |
| 08/14/2026 16:48 | 100 | 38.10 |
| 08/14/2026 16:48 | 75 | 38.10 |
| 08/14/2026 16:47 | 25 | 38.105 |
| 08/14/2026 16:46 | 10 | 38.10 |
| 08/14/2026 16:46 | 200 | 38.10 |
| 08/14/2026 16:46 | 20 | 38.10 |
| 08/14/2026 16:46 | 25 | 38.09 |
| 08/14/2026 16:46 | 26 | 38.09 |
| 08/14/2026 16:46 | 26 | 38.09 |
| 08/14/2026 16:46 | 25 | 38.09 |
| 08/14/2026 16:46 | 13 | 38.09 |
| 08/14/2026 16:46 | 90 | 38.09 |
| 08/14/2026 16:46 | 10 | 38.09 |
| 08/14/2026 16:44 | 2 | 38.10 |
| 08/14/2026 16:44 | 15 | 38.10 |
| 08/14/2026 16:44 | 17 | 38.10 |
| 08/14/2026 16:43 | 70 | 38.09 |
| 08/14/2026 16:43 | 2 | 38.105 |
| 08/14/2026 16:43 | 1 | 38.10 |
| 08/14/2026 16:43 | 32 | 38.10 |
| 08/14/2026 16:43 | 25 | 38.10 |
| 08/14/2026 16:43 | 12 | 38.10 |
| 08/14/2026 16:42 | 25 | 38.09 |
| 08/14/2026 16:42 | 26 | 38.09 |
| 08/14/2026 16:42 | 60 | 38.09 |
| 08/14/2026 16:42 | 40 | 38.09 |
| 08/14/2026 16:42 | 5 | 38.09 |
| 08/14/2026 16:42 | 100 | 38.10 |
| 08/14/2026 16:42 | 100 | 38.11 |
| 08/14/2026 16:42 | 100 | 38.11 |
| 08/14/2026 16:41 | 25 | 38.11 |
| 08/14/2026 16:41 | 28 | 38.11 |
| 08/14/2026 16:41 | 25 | 38.11 |
| 08/14/2026 16:41 | 28 | 38.11 |
| 08/14/2026 16:41 | 1 | 38.11 |
| 08/14/2026 16:41 | 28 | 38.11 |
| 08/14/2026 16:41 | 25 | 38.11 |
| 08/14/2026 16:41 | 1 | 38.10 |
| 08/14/2026 16:41 | 18 | 38.10 |
| 08/14/2026 16:41 | 129 | 38.10 |
| 08/14/2026 16:41 | 100 | 38.10 |
| 08/14/2026 16:41 | 100 | 38.10 |
| 08/14/2026 16:41 | 25 | 38.10 |
| 08/14/2026 16:41 | 32 | 38.10 |
| 08/14/2026 16:41 | 7 | 38.10 |
| 08/14/2026 16:41 | 25 | 38.11 |
| 08/14/2026 16:41 | 47 | 38.12 |
| 08/14/2026 16:41 | 53 | 38.12 |
| 08/14/2026 16:40 | 25 | 38.11 |
| 08/14/2026 16:40 | 28 | 38.11 |
| 08/14/2026 16:40 | 78 | 38.11 |
| 08/14/2026 16:40 | 70 | 38.11 |
| 08/14/2026 16:40 | 25 | 38.11 |
| 08/14/2026 16:40 | 25 | 38.11 |
| 08/14/2026 16:40 | 18 | 38.11 |
| 08/14/2026 16:40 | 10 | 38.11 |
| 08/14/2026 16:40 | 25 | 38.11 |
| 08/14/2026 16:40 | 28 | 38.11 |
| 08/14/2026 16:39 | 100 | 38.11 |
| 08/14/2026 16:39 | 25 | 38.12 |
| 08/14/2026 16:39 | 25 | 38.12 |
| 08/14/2026 16:39 | 32 | 38.12 |
| 08/14/2026 16:39 | 32 | 38.12 |
| 08/14/2026 16:38 | 25 | 38.11 |
| 08/14/2026 16:38 | 28 | 38.11 |
| 08/14/2026 16:38 | 25 | 38.11 |
| 08/14/2026 16:38 | 28 | 38.11 |
| 08/14/2026 16:38 | 100 | 38.11 |
| 08/14/2026 16:38 | 104 | 38.11 |
| 08/14/2026 16:38 | 96 | 38.11 |
| 08/14/2026 16:38 | 4 | 38.11 |
| 08/14/2026 16:36 | 25 | 38.14 |
| 08/14/2026 16:36 | 32 | 38.14 |
| 08/14/2026 16:36 | 25 | 38.13 |
| 08/14/2026 16:36 | 28 | 38.13 |
| 08/14/2026 16:36 | 100 | 38.135 |
| 08/14/2026 16:35 | 100 | 38.14 |
| 08/14/2026 16:35 | 1 | 38.13 |
| 08/14/2026 16:35 | 25 | 38.13 |
| 08/14/2026 16:35 | 16 | 38.13 |
| 08/14/2026 16:35 | 100 | 38.14 |
| 08/14/2026 16:35 | 32 | 38.14 |
| 08/14/2026 16:34 | 25 | 38.16 |
| 08/14/2026 16:34 | 2 | 38.16 |
| 08/14/2026 16:34 | 14 | 38.16 |
| 08/14/2026 16:34 | 49 | 38.16 |
| 08/14/2026 16:34 | 26 | 38.16 |
| 08/14/2026 16:34 | 25 | 38.16 |
| 08/14/2026 16:34 | 25 | 38.16 |
| 08/14/2026 16:34 | 26 | 38.16 |
| 08/14/2026 16:34 | 13 | 38.16 |
| 08/14/2026 16:34 | 1 | 38.16 |
| 08/14/2026 16:34 | 100 | 38.175 |
| 08/14/2026 16:34 | 26 | 38.18 |
| 08/14/2026 16:33 | 55 | 38.175 |
| 08/14/2026 16:33 | 25 | 38.17 |
| 08/14/2026 16:33 | 30 | 38.17 |
| 08/14/2026 16:33 | 25 | 38.18 |
| 08/14/2026 16:33 | 26 | 38.18 |
| 08/14/2026 16:33 | 100 | 38.19 |
| 08/14/2026 16:33 | 100 | 38.19 |
| 08/14/2026 16:33 | 100 | 38.18 |
| 08/14/2026 16:33 | 100 | 38.18 |
| 08/14/2026 16:33 | 100 | 38.17 |
| 08/14/2026 16:32 | 9 | 38.16 |
| 08/14/2026 16:32 | 10 | 38.16 |
| 08/14/2026 16:32 | 25 | 38.16 |
| 08/14/2026 16:32 | 26 | 38.16 |
| 08/14/2026 16:32 | 25 | 38.16 |
| 08/14/2026 16:32 | 26 | 38.16 |
| 08/14/2026 16:32 | 1 | 38.16 |
| 08/14/2026 16:32 | 25 | 38.16 |
| 08/14/2026 16:31 | 5 | 38.16 |
| 08/14/2026 16:31 | 95 | 38.16 |
| 08/14/2026 16:31 | 4 | 38.16 |
| 08/14/2026 16:31 | 1 | 38.16 |
| 08/14/2026 16:30 | 25 | 38.16 |
| 08/14/2026 16:30 | 26 | 38.16 |
| 08/14/2026 16:30 | 2 | 38.16 |
| 08/14/2026 16:30 | 75 | 38.16 |
| 08/14/2026 16:30 | 25 | 38.16 |
| 08/14/2026 16:30 | 20 | 38.16 |
| 08/14/2026 16:30 | 26 | 38.16 |
| 08/14/2026 16:30 | 25 | 38.16 |
| 08/14/2026 16:30 | 100 | 38.17 |
| 08/14/2026 16:30 | 75 | 38.175 |
| 08/14/2026 16:29 | 95 | 38.17 |
| 08/14/2026 16:29 | 25 | 38.17 |
| 08/14/2026 16:29 | 25 | 38.17 |
| 08/14/2026 16:28 | 25 | 38.16 |
| 08/14/2026 16:28 | 26 | 38.16 |
| 08/14/2026 16:28 | 25 | 38.165 |
| 08/14/2026 16:28 | 150 | 38.17 |
| 08/14/2026 16:27 | 100 | 38.16 |
| 08/14/2026 16:27 | 100 | 38.16 |
| 08/14/2026 16:27 | 26 | 38.16 |
| 08/14/2026 16:27 | 14 | 38.15 |
| 08/14/2026 16:27 | 6 | 38.15 |
| 08/14/2026 16:27 | 100 | 38.15 |
| 08/14/2026 16:27 | 30 | 38.15 |
| 08/14/2026 16:27 | 50 | 38.14 |
| 08/14/2026 16:27 | 4 | 38.14 |
| 08/14/2026 16:27 | 27 | 38.14 |
| 08/14/2026 16:26 | 32 | 38.14 |
| 08/14/2026 16:26 | 25 | 38.14 |
| 08/14/2026 16:26 | 27 | 38.14 |
| 08/14/2026 16:26 | 32 | 38.14 |
| 08/14/2026 16:26 | 25 | 38.14 |
| 08/14/2026 16:26 | 5 | 38.14 |
| 08/14/2026 16:26 | 5 | 38.14 |
| 08/14/2026 16:26 | 100 | 38.14 |
| 08/14/2026 16:25 | 2 | 38.15 |
| 08/14/2026 16:25 | 18 | 38.15 |
| 08/14/2026 16:25 | 1 | 38.14 |
| 08/14/2026 16:24 | 100 | 38.15 |
| 08/14/2026 16:24 | 1 | 38.15 |
| 08/14/2026 16:22 | 25 | 38.16 |
| 08/14/2026 16:22 | 49 | 38.16 |
| 08/14/2026 16:22 | 51 | 38.16 |
| 08/14/2026 16:22 | 5 | 38.16 |
| 08/14/2026 16:22 | 100 | 38.165 |
| 08/14/2026 16:22 | 8 | 38.16 |
| 08/14/2026 16:21 | 100 | 38.15 |
| 08/14/2026 16:21 | 6 | 38.15 |
| 08/14/2026 16:21 | 2 | 38.15 |
| 08/14/2026 16:21 | 7 | 38.14 |
| 08/14/2026 16:21 | 70 | 38.13 |
| 08/14/2026 16:21 | 28 | 38.13 |
| 08/14/2026 16:21 | 2 | 38.13 |
| 08/14/2026 16:20 | 1 | 38.13 |
| 08/14/2026 16:20 | 100 | 38.14 |
| 08/14/2026 16:20 | 100 | 38.14 |
| 08/14/2026 16:20 | 1 | 38.14 |
| 08/14/2026 16:20 | 21 | 38.14 |
| 08/14/2026 16:19 | 25 | 38.14 |
| 08/14/2026 16:19 | 72 | 38.14 |
| 08/14/2026 16:19 | 28 | 38.14 |
| 08/14/2026 16:19 | 22 | 38.14 |
| 08/14/2026 16:19 | 100 | 38.14 |
| 08/14/2026 16:19 | 100 | 38.14 |
| 08/14/2026 16:19 | 32 | 38.14 |
| 08/14/2026 16:19 | 22 | 38.14 |
| 08/14/2026 16:19 | 3 | 38.14 |
| 08/14/2026 16:19 | 2 | 38.15 |
| 08/14/2026 16:19 | 100 | 38.15 |
| 08/14/2026 16:19 | 100 | 38.16 |
| 08/14/2026 16:18 | 25 | 38.15 |
| 08/14/2026 16:18 | 30 | 38.15 |
| 08/14/2026 16:17 | 100 | 38.15 |
| 08/14/2026 16:17 | 9 | 38.14 |
| 08/14/2026 16:17 | 16 | 38.14 |
| 08/14/2026 16:17 | 29 | 38.14 |
| 08/14/2026 16:17 | 71 | 38.14 |
| 08/14/2026 16:16 | 25 | 38.14 |
| 08/14/2026 16:16 | 100 | 38.14 |
| 08/14/2026 16:16 | 1 | 38.13 |
| 08/14/2026 16:16 | 1 | 38.14 |
| 08/14/2026 16:16 | 25 | 38.13 |
| 08/14/2026 16:16 | 10 | 38.13 |
| 08/14/2026 16:16 | 100 | 38.135 |
| 08/14/2026 16:16 | 18 | 38.13 |
| 08/14/2026 16:16 | 32 | 38.14 |
| 08/14/2026 16:16 | 1 | 38.13 |
| 08/14/2026 16:15 | 100 | 38.14 |
| 08/14/2026 16:15 | 30 | 38.15 |
| 08/14/2026 16:15 | 23 | 38.15 |
| 08/14/2026 16:15 | 30 | 38.15 |
| 08/14/2026 16:15 | 25 | 38.15 |
| 08/14/2026 16:15 | 25 | 38.15 |
| 08/14/2026 16:15 | 25 | 38.15 |
| 08/14/2026 16:15 | 25 | 38.16 |
| 08/14/2026 16:15 | 100 | 38.16 |
| 08/14/2026 16:15 | 25 | 38.16 |
| 08/14/2026 16:15 | 26 | 38.16 |
| 08/14/2026 16:15 | 25 | 38.16 |
| 08/14/2026 16:15 | 8 | 38.16 |
| 08/14/2026 16:15 | 4 | 38.16 |
| 08/14/2026 16:15 | 100 | 38.16 |
| 08/14/2026 16:15 | 1 | 38.16 |
| 08/14/2026 16:15 | 3 | 38.16 |
| 08/14/2026 16:15 | 100 | 38.15 |
| 08/14/2026 16:15 | 100 | 38.14 |
| 08/14/2026 16:15 | 6 | 38.14 |
| 08/14/2026 16:14 | 100 | 38.13 |
| 08/14/2026 16:14 | 20 | 38.12 |
| 08/14/2026 16:14 | 2 | 38.12 |
| 08/14/2026 16:14 | 25 | 38.12 |
| 08/14/2026 16:14 | 32 | 38.12 |
| 08/14/2026 16:14 | 68 | 38.12 |
| 08/14/2026 16:14 | 32 | 38.12 |
| 08/14/2026 16:14 | 57 | 38.11 |
| 08/14/2026 16:14 | 25 | 38.10 |
| 08/14/2026 16:14 | 32 | 38.10 |
| 08/14/2026 16:13 | 30 | 38.08 |
| 08/14/2026 16:13 | 25 | 38.08 |
| 08/14/2026 16:13 | 22 | 38.08 |
| 08/14/2026 16:13 | 1 | 38.075 |
| 08/14/2026 16:13 | 30 | 38.08 |
| 08/14/2026 16:13 | 26 | 38.09 |
| 08/14/2026 16:12 | 25 | 38.11 |
| 08/14/2026 16:12 | 22 | 38.11 |
| 08/14/2026 16:12 | 100 | 38.11 |
| 08/14/2026 16:12 | 47 | 38.11 |
| 08/14/2026 16:12 | 25 | 38.11 |
| 08/14/2026 16:12 | 28 | 38.11 |
| 08/14/2026 16:12 | 20 | 38.12 |
| 08/14/2026 16:12 | 25 | 38.125 |
| 08/14/2026 16:12 | 55 | 38.125 |
| 08/14/2026 16:12 | 20 | 38.125 |
| 08/14/2026 16:12 | 25 | 38.125 |
| 08/14/2026 16:12 | 77 | 38.125 |
| 08/14/2026 16:12 | 100 | 38.13 |
| 08/14/2026 16:12 | 1 | 38.11 |
| 08/14/2026 16:11 | 21 | 38.11 |
| 08/14/2026 16:11 | 79 | 38.11 |
| 08/14/2026 16:11 | 25 | 38.11 |
| 08/14/2026 16:11 | 5 | 38.11 |
| 08/14/2026 16:11 | 99 | 38.11 |
| 08/14/2026 16:11 | 1 | 38.11 |
| 08/14/2026 16:11 | 3 | 38.11 |
| 08/14/2026 16:11 | 45 | 38.10 |
| 08/14/2026 16:10 | 30 | 38.09 |
| 08/14/2026 16:09 | 25 | 38.095 |
| 08/14/2026 16:09 | 13 | 38.09 |
| 08/14/2026 16:09 | 100 | 38.10 |
| 08/14/2026 16:09 | 99 | 38.10 |
| 08/14/2026 16:09 | 1 | 38.10 |
| 08/14/2026 16:08 | 1 | 38.11 |
| 08/14/2026 16:08 | 100 | 38.10 |
| 08/14/2026 16:08 | 23 | 38.10 |
| 08/14/2026 16:08 | 32 | 38.10 |
| 08/14/2026 16:08 | 54 | 38.10 |
| 08/14/2026 16:08 | 46 | 38.10 |
| 08/14/2026 16:08 | 2 | 38.09 |
| 08/14/2026 16:08 | 26 | 38.09 |
| 08/14/2026 16:07 | 100 | 38.08 |
| 08/14/2026 16:07 | 25 | 38.07 |
| 08/14/2026 16:07 | 25 | 38.07 |
| 08/14/2026 16:07 | 50 | 38.07 |
| 08/14/2026 16:07 | 25 | 38.07 |
| 08/14/2026 16:07 | 12 | 38.07 |
| 08/14/2026 16:07 | 12 | 38.07 |
| 08/14/2026 16:07 | 14 | 38.07 |
| 08/14/2026 16:07 | 4 | 38.06 |
| 08/14/2026 16:07 | 141 | 38.055 |
| 08/14/2026 16:07 | 105 | 38.04 |
| 08/14/2026 16:07 | 100 | 38.04 |
| 08/14/2026 16:06 | 8 | 38.03 |
| 08/14/2026 16:06 | 1 | 38.03 |
| 08/14/2026 16:06 | 12 | 38.03 |
| 08/14/2026 16:05 | 75 | 38.03 |
| 08/14/2026 16:05 | 20 | 38.03 |
| 08/14/2026 16:05 | 5 | 38.02 |
| 08/14/2026 16:05 | 100 | 38.01 |
| 08/14/2026 16:04 | 100 | 37.99 |
| 08/14/2026 16:04 | 20 | 37.99 |
| 08/14/2026 16:04 | 2 | 37.99 |
| 08/14/2026 16:04 | 25 | 37.98 |
| 08/14/2026 16:03 | 25 | 37.99 |
| 08/14/2026 16:03 | 82 | 37.99 |
| 08/14/2026 16:03 | 4 | 38.00 |
| 08/14/2026 16:03 | 1 | 38.00 |
| 08/14/2026 16:02 | 12 | 37.99 |
| 08/14/2026 16:02 | 1 | 37.98 |
| 08/14/2026 16:02 | 10 | 38.00 |
| 08/14/2026 16:02 | 70 | 38.00 |
| 08/14/2026 16:02 | 150 | 38.00 |
| 08/14/2026 16:02 | 25 | 38.00 |
| 08/14/2026 16:01 | 100 | 38.03 |
| 08/14/2026 16:01 | 23 | 38.03 |
| 08/14/2026 16:01 | 2 | 38.03 |
| 08/14/2026 16:01 | 73 | 38.06 |
| 08/14/2026 16:01 | 23 | 38.06 |
| 08/14/2026 16:01 | 30 | 38.06 |
| 08/14/2026 16:01 | 100 | 38.06 |
| 08/14/2026 16:01 | 94 | 38.06 |
| 08/14/2026 16:01 | 6 | 38.06 |
| 08/14/2026 16:01 | 100 | 38.06 |
| 08/14/2026 16:01 | 100 | 38.06 |
| 08/14/2026 16:01 | 50 | 38.07 |
| 08/14/2026 16:01 | 50 | 38.07 |
| 08/14/2026 16:00 | 100 | 38.08 |
| 08/14/2026 16:00 | 2 | 38.08 |
| 08/14/2026 16:00 | 6 | 38.09 |
| 08/14/2026 16:00 | 10 | 38.09 |
| 08/14/2026 16:00 | 10 | 38.09 |
| 08/14/2026 16:00 | 14 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 10 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 25 | 38.09 |
| 08/14/2026 16:00 | 2 | 38.11 |
| 08/14/2026 16:00 | 1 | 38.13 |
| 08/14/2026 15:59 | 10 | 38.10 |
| 08/14/2026 15:59 | 70 | 38.10 |
| 08/14/2026 15:59 | 30 | 38.10 |
| 08/14/2026 15:59 | 25 | 38.11 |
| 08/14/2026 15:59 | 1 | 38.11 |
| 08/14/2026 15:58 | 82 | 38.11 |
| 08/14/2026 15:57 | 1 | 38.11 |
| 08/14/2026 15:56 | 4 | 38.11 |
| 08/14/2026 15:56 | 25 | 38.135 |
| 08/14/2026 15:56 | 100 | 38.14 |
| 08/14/2026 15:56 | 18 | 38.14 |
| 08/14/2026 15:56 | 65 | 38.15 |
| 08/14/2026 15:56 | 10 | 38.15 |
| 08/14/2026 15:56 | 25 | 38.15 |
| 08/14/2026 15:56 | 10 | 38.15 |
| 08/14/2026 15:56 | 20 | 38.15 |
| 08/14/2026 15:56 | 1 | 38.15 |
| 08/14/2026 15:56 | 10 | 38.16 |
| 08/14/2026 15:56 | 100 | 38.16 |
| 08/14/2026 15:55 | 20 | 38.16 |
| 08/14/2026 15:55 | 16 | 38.16 |
| 08/14/2026 15:55 | 100 | 38.16 |
| 08/14/2026 15:55 | 20 | 38.17 |
| 08/14/2026 15:55 | 20 | 38.17 |
| 08/14/2026 15:55 | 16 | 38.17 |
| 08/14/2026 15:55 | 100 | 38.17 |
| 08/14/2026 15:55 | 7 | 38.17 |
| 08/14/2026 15:55 | 16 | 38.17 |
| 08/14/2026 15:55 | 20 | 38.17 |
| 08/14/2026 15:55 | 16 | 38.17 |
| 08/14/2026 15:55 | 7 | 38.17 |
| 08/14/2026 15:55 | 113 | 38.16 |
| 08/14/2026 15:55 | 70 | 38.16 |
| 08/14/2026 15:55 | 17 | 38.16 |
| 08/14/2026 15:55 | 100 | 38.16 |
| 08/14/2026 15:55 | 100 | 38.16 |
| 08/14/2026 15:55 | 100 | 38.18 |
| 08/14/2026 15:55 | 20 | 38.18 |
| 08/14/2026 15:55 | 17 | 38.18 |
| 08/14/2026 15:55 | 16 | 38.18 |
| 08/14/2026 15:55 | 22 | 38.17 |
| 08/14/2026 15:55 | 145 | 38.18 |
| 08/14/2026 15:55 | 10 | 38.18 |
| 08/14/2026 15:55 | 25 | 38.18 |
| 08/14/2026 15:55 | 20 | 38.18 |
| 08/14/2026 15:55 | 22 | 38.19 |
| 08/14/2026 15:55 | 100 | 38.19 |
| 08/14/2026 15:55 | 8 | 38.19 |
| 08/14/2026 15:55 | 1 | 38.19 |
| 08/14/2026 15:55 | 12 | 38.19 |
| 08/14/2026 15:55 | 696 | 38.19 |
| 08/14/2026 15:55 | 20 | 38.20 |
| 08/14/2026 15:55 | 2 | 38.21 |
| 08/14/2026 15:55 | 98 | 38.21 |
| 08/14/2026 15:55 | 24 | 38.21 |
| 08/14/2026 15:55 | 1 | 38.20 |
| 08/14/2026 15:54 | 20 | 38.20 |
| 08/14/2026 15:54 | 8 | 38.19 |
| 08/14/2026 15:54 | 2 | 38.19 |
| 08/14/2026 15:54 | 2 | 38.19 |
| 08/14/2026 15:54 | 16 | 38.19 |
| 08/14/2026 15:53 | 1 | 38.18 |
| 08/14/2026 15:53 | 1 | 38.18 |
| 08/14/2026 15:53 | 1 | 38.17 |
| 08/14/2026 15:53 | 3 | 38.18 |
| 08/14/2026 15:53 | 22 | 38.18 |
| 08/14/2026 15:53 | 25 | 38.18 |
| 08/14/2026 15:53 | 25 | 38.18 |
| 08/14/2026 15:53 | 25 | 38.18 |
| 08/14/2026 15:52 | 5 | 38.18 |
| 08/14/2026 15:52 | 99 | 38.18 |
| 08/14/2026 15:52 | 1 | 38.18 |
| 08/14/2026 15:52 | 1 | 38.18 |
| 08/14/2026 15:52 | 77 | 38.19 |
| 08/14/2026 15:52 | 22 | 38.19 |
| 08/14/2026 15:52 | 1 | 38.18 |
| 08/14/2026 15:51 | 83 | 38.20 |
| 08/14/2026 15:51 | 49 | 38.20 |
| 08/14/2026 15:51 | 50 | 38.20 |
| 08/14/2026 15:51 | 1 | 38.20 |
| 08/14/2026 15:51 | 1 | 38.22 |
| 08/14/2026 15:51 | 100 | 38.21 |
| 08/14/2026 15:51 | 4 | 38.21 |
| 08/14/2026 15:51 | 1 | 38.21 |
| 08/14/2026 15:51 | 100 | 38.21 |
| 08/14/2026 15:51 | 100 | 38.21 |
| 08/14/2026 15:51 | 100 | 38.20 |
| 08/14/2026 15:51 | 96 | 38.20 |
| 08/14/2026 15:51 | 12 | 38.20 |
| 08/14/2026 15:51 | 1 | 38.18 |
| 08/14/2026 15:51 | 8 | 38.18 |
| 08/14/2026 15:51 | 1 | 38.17 |
| 08/14/2026 15:51 | 8 | 38.17 |
| 08/14/2026 15:51 | 100 | 38.17 |
| 08/14/2026 15:50 | 10 | 38.16 |
| 08/14/2026 15:50 | 25 | 38.15 |
| 08/14/2026 15:50 | 108 | 38.16 |
| 08/14/2026 15:50 | 20 | 38.16 |
| 08/14/2026 15:50 | 17 | 38.16 |
| 08/14/2026 15:49 | 3 | 38.13 |
| 08/14/2026 15:49 | 3 | 38.13 |
| 08/14/2026 15:48 | 337 | 38.15 |
| 08/14/2026 15:48 | 100 | 38.15 |
| 08/14/2026 15:47 | 20 | 38.14 |
| 08/14/2026 15:47 | 100 | 38.14 |
| 08/14/2026 15:47 | 300 | 38.14 |
| 08/14/2026 15:47 | 100 | 38.13 |
| 08/14/2026 15:47 | 100 | 38.13 |
| 08/14/2026 15:46 | 1 | 38.14 |
| 08/14/2026 15:45 | 100 | 38.10 |
| 08/14/2026 15:45 | 100 | 38.06 |
| 08/14/2026 15:45 | 100 | 38.06 |
| 08/14/2026 15:45 | 300 | 38.05 |
| 08/14/2026 15:45 | 100 | 38.05 |
| 08/14/2026 15:45 | 100 | 38.05 |
| 08/14/2026 15:42 | 100 | 37.99 |
| 08/14/2026 15:42 | 1 | 37.99 |
| 08/14/2026 15:42 | 100 | 37.99 |
| 08/14/2026 15:42 | 31 | 37.99 |
| 08/14/2026 15:42 | 100 | 37.99 |
| 08/14/2026 15:42 | 200 | 37.99 |
| 08/14/2026 15:42 | 100 | 37.98 |
| 08/14/2026 15:42 | 30 | 38.00 |
| 08/14/2026 15:42 | 1 | 38.00 |
| 08/14/2026 15:42 | 70 | 37.99 |
| 08/14/2026 15:42 | 100 | 37.99 |
| 08/14/2026 15:42 | 100 | 37.99 |
| 08/14/2026 15:42 | 100 | 37.93 |
| 08/14/2026 15:42 | 89 | 37.94 |
| 08/14/2026 15:42 | 11 | 37.94 |
| 08/14/2026 15:42 | 100 | 37.93 |
| 08/14/2026 15:41 | 30 | 37.95 |
| 08/14/2026 15:41 | 70 | 37.95 |
| 08/14/2026 15:41 | 1 | 37.94 |
| 08/14/2026 15:40 | 1 | 37.875 |
| 08/14/2026 15:36 | 1 | 38.05 |
| 08/14/2026 15:34 | 15 | 37.88 |
| 08/14/2026 15:34 | 25 | 37.88 |
| 08/14/2026 15:34 | 25 | 37.88 |
| 08/14/2026 15:34 | 25 | 37.88 |
| 08/14/2026 15:34 | 25 | 37.88 |
| 08/14/2026 15:34 | 25 | 37.88 |
| 08/14/2026 15:34 | 25 | 37.88 |
| 08/14/2026 15:32 | 3 | 37.95 |
| 08/14/2026 15:32 | 15 | 37.95 |
| 08/14/2026 15:32 | 100 | 37.94 |
| 08/14/2026 15:32 | 70 | 37.94 |
| 08/14/2026 15:32 | 70 | 37.87 |
| 08/14/2026 15:32 | 30 | 37.87 |
| 08/14/2026 15:32 | 1 | 37.87 |
| 08/14/2026 15:32 | 100 | 37.87 |
| 08/14/2026 15:32 | 26 | 37.87 |
| 08/14/2026 15:32 | 58 | 37.87 |
| 08/14/2026 15:32 | 70 | 37.86 |
| 08/14/2026 15:32 | 135 | 37.85 |
| 08/14/2026 15:32 | 150 | 37.84 |
| 08/14/2026 15:30 | 5 | 37.88 |
| 08/14/2026 15:30 | 45 | 37.83 |
| 08/14/2026 15:30 | 50 | 37.72 |
| 08/14/2026 15:30 | 50 | 37.73 |
| 08/14/2026 15:30 | 50 | 37.74 |
| 08/14/2026 15:30 | 71 | 37.81 |
| 08/14/2026 15:30 | 79 | 37.81 |
| 08/14/2026 15:30 | 21 | 37.81 |
| 08/14/2026 15:30 | 267 | 37.81 |
| 08/14/2026 15:30 | 25 | 37.81 |
| 08/14/2026 15:30 | 3551 | 37.81 |
| 08/14/2026 15:30 | 220 | 37.83 |
| 08/14/2026 15:30 | 25 | 37.83 |
| 08/14/2026 15:28 | 4 | 37.78 |
| 08/14/2026 15:28 | 24 | 37.78 |
| 08/14/2026 15:28 | 24 | 37.78 |
| 08/14/2026 15:28 | 24 | 37.78 |
| 08/14/2026 15:28 | 24 | 37.78 |