Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
36.21
-0.75
(
-2.03% )
|
36.20
|
500 |
36.23
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 36.21 |
| 06/17/2026 23:20 | � | 36.21 |
| 06/17/2026 22:30 | � | 36.21 |
| 06/17/2026 22:00 | � | 36.21 |
| 06/17/2026 22:00 | 157120 | 36.21 |
| 06/17/2026 21:59 | 56 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 6 | 36.215 |
| 06/17/2026 21:59 | 12 | 36.22 |
| 06/17/2026 21:59 | 108 | 36.22 |
| 06/17/2026 21:59 | 192 | 36.215 |
| 06/17/2026 21:59 | 1 | 36.215 |
| 06/17/2026 21:59 | 7 | 36.215 |
| 06/17/2026 21:59 | 5 | 36.22 |
| 06/17/2026 21:59 | 6 | 36.22 |
| 06/17/2026 21:59 | 44 | 36.20 |
| 06/17/2026 21:59 | 55 | 36.20 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 4 | 36.22 |
| 06/17/2026 21:59 | 5 | 36.22 |
| 06/17/2026 21:59 | 8 | 36.22 |
| 06/17/2026 21:59 | 10 | 36.22 |
| 06/17/2026 21:59 | 2 | 36.22 |
| 06/17/2026 21:59 | 11 | 36.22 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 4 | 36.21 |
| 06/17/2026 21:59 | 17 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 4 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 24 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 8 | 36.21 |
| 06/17/2026 21:59 | 6 | 36.21 |
| 06/17/2026 21:59 | 26 | 36.21 |
| 06/17/2026 21:59 | 2 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 5 | 36.21 |
| 06/17/2026 21:59 | 1 | 36.21 |
| 06/17/2026 21:59 | 2 | 36.21 |
| 06/17/2026 21:59 | 9 | 36.21 |
| 06/17/2026 21:59 | 28 | 36.21 |
| 06/17/2026 21:59 | 2 | 36.21 |
| 06/17/2026 21:59 | 7 | 36.21 |
| 06/17/2026 21:59 | 3 | 36.21 |
| 06/17/2026 21:59 | 3 | 36.22 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 2 | 36.225 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 207 | 36.22 |
| 06/17/2026 21:59 | 50 | 36.22 |
| 06/17/2026 21:59 | 50 | 36.22 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 2 | 36.23 |
| 06/17/2026 21:59 | 100 | 36.23 |
| 06/17/2026 21:59 | 100 | 36.23 |
| 06/17/2026 21:59 | 77 | 36.23 |
| 06/17/2026 21:59 | 13 | 36.23 |
| 06/17/2026 21:59 | 6 | 36.23 |
| 06/17/2026 21:59 | 1 | 36.23 |
| 06/17/2026 21:59 | 1 | 36.22 |
| 06/17/2026 21:59 | 3 | 36.23 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 40 | 36.21 |
| 06/17/2026 21:59 | 103 | 36.21 |
| 06/17/2026 21:59 | 2 | 36.21 |
| 06/17/2026 21:59 | 3 | 36.21 |
| 06/17/2026 21:59 | 204 | 36.21 |
| 06/17/2026 21:59 | 96 | 36.21 |
| 06/17/2026 21:59 | 4 | 36.21 |
| 06/17/2026 21:59 | 7 | 36.21 |
| 06/17/2026 21:59 | 42 | 36.22 |
| 06/17/2026 21:59 | 58 | 36.22 |
| 06/17/2026 21:59 | 92 | 36.22 |
| 06/17/2026 21:59 | 8 | 36.22 |
| 06/17/2026 21:59 | 92 | 36.22 |
| 06/17/2026 21:59 | 60 | 36.22 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 100 | 36.22 |
| 06/17/2026 21:59 | 152 | 36.22 |
| 06/17/2026 21:59 | 4572 | 36.21 |
| 06/17/2026 21:59 | 5 | 36.22 |
| 06/17/2026 21:59 | 50 | 36.21 |
| 06/17/2026 21:59 | 150 | 36.21 |
| 06/17/2026 21:59 | 200 | 36.21 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 109 | 36.21 |
| 06/17/2026 21:59 | 34 | 36.21 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 157 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 57 | 36.21 |
| 06/17/2026 21:59 | 20 | 36.21 |
| 06/17/2026 21:59 | 80 | 36.21 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 8 | 36.20 |
| 06/17/2026 21:59 | 5 | 36.20 |
| 06/17/2026 21:59 | 11 | 36.20 |
| 06/17/2026 21:59 | 200 | 36.20 |
| 06/17/2026 21:59 | 6 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.195 |
| 06/17/2026 21:59 | 8 | 36.19 |
| 06/17/2026 21:59 | 3 | 36.19 |
| 06/17/2026 21:59 | 95 | 36.19 |
| 06/17/2026 21:59 | 3 | 36.19 |
| 06/17/2026 21:59 | 1 | 36.20 |
| 06/17/2026 21:59 | 4 | 36.195 |
| 06/17/2026 21:59 | 167 | 36.20 |
| 06/17/2026 21:59 | 50 | 36.20 |
| 06/17/2026 21:59 | 77 | 36.20 |
| 06/17/2026 21:59 | 19 | 36.20 |
| 06/17/2026 21:59 | 2 | 36.20 |
| 06/17/2026 21:59 | 53 | 36.20 |
| 06/17/2026 21:59 | 7 | 36.19 |
| 06/17/2026 21:59 | 50 | 36.19 |
| 06/17/2026 21:59 | 100 | 36.19 |
| 06/17/2026 21:59 | 277 | 36.20 |
| 06/17/2026 21:59 | 205 | 36.19 |
| 06/17/2026 21:59 | 84 | 36.19 |
| 06/17/2026 21:59 | 16 | 36.19 |
| 06/17/2026 21:59 | 102 | 36.185 |
| 06/17/2026 21:59 | 22 | 36.185 |
| 06/17/2026 21:59 | 5 | 36.185 |
| 06/17/2026 21:59 | 1 | 36.18 |
| 06/17/2026 21:59 | 22 | 36.18 |
| 06/17/2026 21:59 | 1 | 36.185 |
| 06/17/2026 21:59 | 1 | 36.185 |
| 06/17/2026 21:59 | 74 | 36.18 |
| 06/17/2026 21:59 | 18 | 36.18 |
| 06/17/2026 21:59 | 82 | 36.18 |
| 06/17/2026 21:59 | 2 | 36.185 |
| 06/17/2026 21:59 | 32 | 36.185 |
| 06/17/2026 21:59 | 18 | 36.18 |
| 06/17/2026 21:59 | 82 | 36.18 |
| 06/17/2026 21:59 | 4 | 36.18 |
| 06/17/2026 21:59 | 96 | 36.18 |
| 06/17/2026 21:59 | 4 | 36.18 |
| 06/17/2026 21:59 | 100 | 36.18 |
| 06/17/2026 21:59 | 1 | 36.185 |
| 06/17/2026 21:59 | 2 | 36.185 |
| 06/17/2026 21:59 | 1 | 36.18 |
| 06/17/2026 21:59 | 100 | 36.19 |
| 06/17/2026 21:59 | 26 | 36.19 |
| 06/17/2026 21:59 | 100 | 36.19 |
| 06/17/2026 21:59 | 57 | 36.19 |
| 06/17/2026 21:59 | 100 | 36.19 |
| 06/17/2026 21:59 | 8 | 36.19 |
| 06/17/2026 21:59 | 495 | 36.19 |
| 06/17/2026 21:59 | 54 | 36.19 |
| 06/17/2026 21:59 | 101 | 36.19 |
| 06/17/2026 21:59 | 100 | 36.19 |
| 06/17/2026 21:59 | 111 | 36.20 |
| 06/17/2026 21:59 | 71 | 36.20 |
| 06/17/2026 21:59 | 29 | 36.20 |
| 06/17/2026 21:59 | 71 | 36.20 |
| 06/17/2026 21:59 | 29 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 21 | 36.20 |
| 06/17/2026 21:59 | 200 | 36.20 |
| 06/17/2026 21:59 | 99 | 36.20 |
| 06/17/2026 21:59 | 28 | 36.20 |
| 06/17/2026 21:59 | 94 | 36.20 |
| 06/17/2026 21:59 | 5 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 1 | 36.20 |
| 06/17/2026 21:59 | 1 | 36.20 |
| 06/17/2026 21:59 | 1 | 36.20 |
| 06/17/2026 21:59 | 3 | 36.20 |
| 06/17/2026 21:59 | 68 | 36.19 |
| 06/17/2026 21:59 | 32 | 36.19 |
| 06/17/2026 21:59 | 1 | 36.19 |
| 06/17/2026 21:59 | 197 | 36.19 |
| 06/17/2026 21:59 | 9 | 36.19 |
| 06/17/2026 21:59 | 100 | 36.185 |
| 06/17/2026 21:59 | 98 | 36.185 |
| 06/17/2026 21:59 | 100 | 36.185 |
| 06/17/2026 21:59 | 3 | 36.185 |
| 06/17/2026 21:59 | 100 | 36.185 |
| 06/17/2026 21:59 | 1 | 36.185 |
| 06/17/2026 21:59 | 18 | 36.185 |
| 06/17/2026 21:59 | 100 | 36.185 |
| 06/17/2026 21:59 | 8 | 36.19 |
| 06/17/2026 21:59 | 4 | 36.19 |
| 06/17/2026 21:59 | 37 | 36.19 |
| 06/17/2026 21:59 | 12 | 36.19 |
| 06/17/2026 21:59 | 489 | 36.19 |
| 06/17/2026 21:59 | 1 | 36.19 |
| 06/17/2026 21:59 | 54 | 36.19 |
| 06/17/2026 21:59 | 32 | 36.19 |
| 06/17/2026 21:59 | 14 | 36.19 |
| 06/17/2026 21:59 | 88 | 36.19 |
| 06/17/2026 21:59 | 4 | 36.19 |
| 06/17/2026 21:59 | 8 | 36.19 |
| 06/17/2026 21:59 | 14 | 36.19 |
| 06/17/2026 21:59 | 11 | 36.20 |
| 06/17/2026 21:59 | 28 | 36.20 |
| 06/17/2026 21:59 | 9 | 36.20 |
| 06/17/2026 21:59 | 13 | 36.20 |
| 06/17/2026 21:59 | 3 | 36.20 |
| 06/17/2026 21:59 | 51 | 36.20 |
| 06/17/2026 21:59 | 52 | 36.20 |
| 06/17/2026 21:59 | 3 | 36.20 |
| 06/17/2026 21:59 | 15 | 36.20 |
| 06/17/2026 21:59 | 11 | 36.20 |
| 06/17/2026 21:59 | 23 | 36.20 |
| 06/17/2026 21:59 | 12 | 36.20 |
| 06/17/2026 21:59 | 84 | 36.20 |
| 06/17/2026 21:59 | 70 | 36.20 |
| 06/17/2026 21:59 | 22 | 36.205 |
| 06/17/2026 21:59 | 100 | 36.21 |
| 06/17/2026 21:59 | 520 | 36.21 |
| 06/17/2026 21:59 | 80 | 36.205 |
| 06/17/2026 21:59 | 68 | 36.20 |
| 06/17/2026 21:59 | 24 | 36.20 |
| 06/17/2026 21:59 | 6 | 36.20 |
| 06/17/2026 21:59 | 20 | 36.205 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 80 | 36.20 |
| 06/17/2026 21:59 | 4 | 36.20 |
| 06/17/2026 21:59 | 202 | 36.20 |
| 06/17/2026 21:59 | 197 | 36.20 |
| 06/17/2026 21:59 | 200 | 36.20 |
| 06/17/2026 21:59 | 51 | 36.20 |
| 06/17/2026 21:59 | 20 | 36.20 |
| 06/17/2026 21:59 | 202 | 36.20 |
| 06/17/2026 21:59 | 2 | 36.20 |
| 06/17/2026 21:59 | 49 | 36.20 |
| 06/17/2026 21:59 | 19 | 36.20 |
| 06/17/2026 21:59 | 32 | 36.20 |
| 06/17/2026 21:59 | 68 | 36.20 |
| 06/17/2026 21:59 | 32 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 100 | 36.20 |
| 06/17/2026 21:59 | 17 | 36.20 |
| 06/17/2026 21:59 | 10 | 36.20 |
| 06/17/2026 21:59 | 1 | 36.18 |
| 06/17/2026 21:59 | 24 | 36.18 |
| 06/17/2026 21:59 | 5 | 36.18 |
| 06/17/2026 21:59 | 1 | 36.17 |
| 06/17/2026 21:59 | 28 | 36.17 |
| 06/17/2026 21:59 | 1 | 36.17 |
| 06/17/2026 21:59 | 71 | 36.17 |
| 06/17/2026 21:59 | 28 | 36.17 |
| 06/17/2026 21:59 | 17 | 36.17 |
| 06/17/2026 21:59 | 2 | 36.17 |
| 06/17/2026 21:59 | 1 | 36.17 |
| 06/17/2026 21:59 | 61 | 36.17 |
| 06/17/2026 21:59 | 1 | 36.17 |
| 06/17/2026 21:59 | 27 | 36.17 |
| 06/17/2026 21:59 | 12 | 36.17 |
| 06/17/2026 21:59 | 101 | 36.17 |
| 06/17/2026 21:59 | 100 | 36.17 |
| 06/17/2026 21:59 | 21 | 36.17 |
| 06/17/2026 21:59 | 100 | 36.17 |
| 06/17/2026 21:59 | 6 | 36.17 |
| 06/17/2026 21:59 | 7 | 36.17 |
| 06/17/2026 21:59 | 6 | 36.17 |
| 06/17/2026 21:59 | 100 | 36.17 |
| 06/17/2026 21:59 | 45 | 36.17 |
| 06/17/2026 21:59 | 5 | 36.17 |
| 06/17/2026 21:59 | 205 | 36.17 |
| 06/17/2026 21:59 | 100 | 36.165 |
| 06/17/2026 21:59 | 89 | 36.165 |
| 06/17/2026 21:59 | 11 | 36.165 |
| 06/17/2026 21:59 | 61 | 36.16 |
| 06/17/2026 21:59 | 39 | 36.165 |
| 06/17/2026 21:59 | 160 | 36.16 |
| 06/17/2026 21:59 | 200 | 36.16 |
| 06/17/2026 21:59 | 16 | 36.16 |
| 06/17/2026 21:59 | 4 | 36.16 |
| 06/17/2026 21:59 | 4 | 36.16 |
| 06/17/2026 21:59 | 13 | 36.16 |
| 06/17/2026 21:59 | 83 | 36.16 |
| 06/17/2026 21:59 | 17 | 36.16 |
| 06/17/2026 21:59 | 6 | 36.16 |
| 06/17/2026 21:59 | 5 | 36.16 |
| 06/17/2026 21:59 | 24 | 36.16 |
| 06/17/2026 21:59 | 45 | 36.16 |
| 06/17/2026 21:59 | 1 | 36.16 |
| 06/17/2026 21:59 | 49 | 36.16 |
| 06/17/2026 21:59 | 51 | 36.16 |
| 06/17/2026 21:59 | 1 | 36.16 |
| 06/17/2026 21:59 | 85 | 36.16 |
| 06/17/2026 21:59 | 6 | 36.16 |
| 06/17/2026 21:59 | 9 | 36.16 |
| 06/17/2026 21:59 | 91 | 36.16 |
| 06/17/2026 21:59 | 28 | 36.16 |
| 06/17/2026 21:59 | 5 | 36.16 |
| 06/17/2026 21:59 | 6 | 36.16 |
| 06/17/2026 21:59 | 200 | 36.16 |
| 06/17/2026 21:59 | 100 | 36.16 |
| 06/17/2026 21:59 | 170 | 36.16 |
| 06/17/2026 21:59 | 200 | 36.165 |
| 06/17/2026 21:59 | 100 | 36.17 |
| 06/17/2026 21:59 | 30 | 36.16 |
| 06/17/2026 21:59 | 6 | 36.16 |
| 06/17/2026 21:59 | 64 | 36.16 |
| 06/17/2026 21:59 | 32 | 36.165 |
| 06/17/2026 21:59 | 68 | 36.165 |
| 06/17/2026 21:59 | 36 | 36.16 |
| 06/17/2026 21:59 | 64 | 36.16 |
| 06/17/2026 21:59 | 96 | 36.16 |
| 06/17/2026 21:59 | 46 | 36.165 |
| 06/17/2026 21:59 | 100 | 36.17 |
| 06/17/2026 21:59 | 95 | 36.17 |
| 06/17/2026 21:59 | 5 | 36.17 |
| 06/17/2026 21:59 | 9 | 36.17 |
| 06/17/2026 21:59 | 41 | 36.165 |
| 06/17/2026 21:59 | 100 | 36.16 |
| 06/17/2026 21:59 | 40 | 36.16 |
| 06/17/2026 21:59 | 1 | 36.16 |
| 06/17/2026 21:59 | 12 | 36.16 |
| 06/17/2026 21:59 | 100 | 36.16 |
| 06/17/2026 21:59 | 34 | 36.16 |
| 06/17/2026 21:59 | 100 | 36.155 |
| 06/17/2026 21:59 | 88 | 36.155 |
| 06/17/2026 21:59 | 9 | 36.155 |
| 06/17/2026 21:59 | 3 | 36.155 |
| 06/17/2026 21:59 | 61 | 36.15 |
| 06/17/2026 21:59 | 100 | 36.15 |
| 06/17/2026 21:59 | 28 | 36.15 |
| 06/17/2026 21:59 | 1272 | 36.15 |
| 06/17/2026 21:59 | 600 | 36.15 |
| 06/17/2026 21:59 | 80 | 36.15 |
| 06/17/2026 21:59 | 20 | 36.15 |
| 06/17/2026 21:59 | 3 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.14 |
| 06/17/2026 21:59 | 3 | 36.14 |
| 06/17/2026 21:59 | 70 | 36.14 |
| 06/17/2026 21:59 | 30 | 36.14 |
| 06/17/2026 21:59 | 70 | 36.14 |
| 06/17/2026 21:59 | 39 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.14 |
| 06/17/2026 21:59 | 3 | 36.14 |
| 06/17/2026 21:59 | 9 | 36.14 |
| 06/17/2026 21:59 | 4 | 36.14 |
| 06/17/2026 21:59 | 5 | 36.14 |
| 06/17/2026 21:59 | 2 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.14 |
| 06/17/2026 21:59 | 5 | 36.14 |
| 06/17/2026 21:59 | 19 | 36.14 |
| 06/17/2026 21:59 | 4 | 36.14 |
| 06/17/2026 21:59 | 1 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.14 |
| 06/17/2026 21:59 | 1 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.14 |
| 06/17/2026 21:59 | 62 | 36.14 |
| 06/17/2026 21:59 | 30 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.135 |
| 06/17/2026 21:59 | 73 | 36.135 |
| 06/17/2026 21:59 | 70 | 36.14 |
| 06/17/2026 21:59 | 39 | 36.14 |
| 06/17/2026 21:59 | 74 | 36.14 |
| 06/17/2026 21:59 | 20 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.14 |
| 06/17/2026 21:59 | 100 | 36.135 |
| 06/17/2026 21:59 | 95 | 36.135 |
| 06/17/2026 21:59 | 100 | 36.135 |
| 06/17/2026 21:59 | 25 | 36.135 |
| 06/17/2026 21:59 | 100 | 36.135 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 59 | 36.14 |
| 06/17/2026 21:58 | 2 | 36.14 |
| 06/17/2026 21:58 | 124 | 36.13 |
| 06/17/2026 21:58 | 1 | 36.13 |
| 06/17/2026 21:58 | 199 | 36.13 |
| 06/17/2026 21:58 | 1 | 36.13 |
| 06/17/2026 21:58 | 200 | 36.13 |
| 06/17/2026 21:58 | 11 | 36.13 |
| 06/17/2026 21:58 | 9 | 36.13 |
| 06/17/2026 21:58 | 199 | 36.13 |
| 06/17/2026 21:58 | 1 | 36.13 |
| 06/17/2026 21:58 | 140 | 36.13 |
| 06/17/2026 21:58 | 6 | 36.13 |
| 06/17/2026 21:58 | 203 | 36.13 |
| 06/17/2026 21:58 | 20 | 36.13 |
| 06/17/2026 21:58 | 121 | 36.13 |
| 06/17/2026 21:58 | 15 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 45 | 36.13 |
| 06/17/2026 21:58 | 9 | 36.13 |
| 06/17/2026 21:58 | 46 | 36.13 |
| 06/17/2026 21:58 | 54 | 36.13 |
| 06/17/2026 21:58 | 24 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.135 |
| 06/17/2026 21:58 | 100 | 36.135 |
| 06/17/2026 21:58 | 100 | 36.135 |
| 06/17/2026 21:58 | 1 | 36.135 |
| 06/17/2026 21:58 | 2 | 36.135 |
| 06/17/2026 21:58 | 14 | 36.14 |
| 06/17/2026 21:58 | 311 | 36.14 |
| 06/17/2026 21:58 | 40 | 36.14 |
| 06/17/2026 21:58 | 52 | 36.14 |
| 06/17/2026 21:58 | 25 | 36.14 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 30 | 36.15 |
| 06/17/2026 21:58 | 215 | 36.15 |
| 06/17/2026 21:58 | 13 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 24 | 36.15 |
| 06/17/2026 21:58 | 204 | 36.15 |
| 06/17/2026 21:58 | 23 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 77 | 36.15 |
| 06/17/2026 21:58 | 23 | 36.155 |
| 06/17/2026 21:58 | 200 | 36.15 |
| 06/17/2026 21:58 | 20 | 36.15 |
| 06/17/2026 21:58 | 24 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 28 | 36.16 |
| 06/17/2026 21:58 | 29 | 36.16 |
| 06/17/2026 21:58 | 200 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 23 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 37 | 36.165 |
| 06/17/2026 21:58 | 188 | 36.16 |
| 06/17/2026 21:58 | 12 | 36.165 |
| 06/17/2026 21:58 | 89 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.165 |
| 06/17/2026 21:58 | 200 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 9 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.16 |
| 06/17/2026 21:58 | 2 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.16 |
| 06/17/2026 21:58 | 136 | 36.16 |
| 06/17/2026 21:58 | 1 | 36.16 |
| 06/17/2026 21:58 | 100 | 36.16 |
| 06/17/2026 21:58 | 40 | 36.16 |
| 06/17/2026 21:58 | 171 | 36.15 |
| 06/17/2026 21:58 | 24 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 86 | 36.15 |
| 06/17/2026 21:58 | 6 | 36.15 |
| 06/17/2026 21:58 | 6 | 36.15 |
| 06/17/2026 21:58 | 29 | 36.15 |
| 06/17/2026 21:58 | 5 | 36.15 |
| 06/17/2026 21:58 | 2 | 36.15 |
| 06/17/2026 21:58 | 24 | 36.15 |
| 06/17/2026 21:58 | 5 | 36.15 |
| 06/17/2026 21:58 | 3 | 36.15 |
| 06/17/2026 21:58 | 26 | 36.15 |
| 06/17/2026 21:58 | 19 | 36.15 |
| 06/17/2026 21:58 | 23 | 36.15 |
| 06/17/2026 21:58 | 77 | 36.15 |
| 06/17/2026 21:58 | 23 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.155 |
| 06/17/2026 21:58 | 1 | 36.15 |
| 06/17/2026 21:58 | 27 | 36.15 |
| 06/17/2026 21:58 | 72 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 26 | 36.15 |
| 06/17/2026 21:58 | 164 | 36.15 |
| 06/17/2026 21:58 | 82 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 26 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 42 | 36.15 |
| 06/17/2026 21:58 | 15 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 25 | 36.15 |
| 06/17/2026 21:58 | 20 | 36.15 |
| 06/17/2026 21:58 | 5 | 36.15 |
| 06/17/2026 21:58 | 11 | 36.15 |
| 06/17/2026 21:58 | 20 | 36.15 |
| 06/17/2026 21:58 | 34 | 36.15 |
| 06/17/2026 21:58 | 374 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 43 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 43 | 36.15 |
| 06/17/2026 21:58 | 57 | 36.15 |
| 06/17/2026 21:58 | 55 | 36.15 |
| 06/17/2026 21:58 | 5 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.15 |
| 06/17/2026 21:58 | 200 | 36.15 |
| 06/17/2026 21:58 | 14 | 36.15 |
| 06/17/2026 21:58 | 100 | 36.14 |
| 06/17/2026 21:58 | 11 | 36.14 |
| 06/17/2026 21:58 | 11 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 89 | 36.13 |
| 06/17/2026 21:58 | 25 | 36.13 |
| 06/17/2026 21:58 | 1 | 36.13 |
| 06/17/2026 21:58 | 13 | 36.13 |
| 06/17/2026 21:58 | 100 | 36.13 |
| 06/17/2026 21:58 | 1 | 36.12 |
| 06/17/2026 21:58 | 16 | 36.12 |
| 06/17/2026 21:58 | 160 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 76 | 36.11 |
| 06/17/2026 21:58 | 18 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.11 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 18 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 282 | 36.10 |
| 06/17/2026 21:58 | 18 | 36.10 |
| 06/17/2026 21:58 | 1 | 36.10 |
| 06/17/2026 21:58 | 1 | 36.095 |
| 06/17/2026 21:58 | 80 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 30 | 36.10 |
| 06/17/2026 21:58 | 89 | 36.10 |
| 06/17/2026 21:58 | 89 | 36.10 |
| 06/17/2026 21:58 | 86 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 100 | 36.10 |
| 06/17/2026 21:58 | 18 | 36.10 |
| 06/17/2026 21:58 | 67 | 36.10 |
| 06/17/2026 21:58 | 101 | 36.10 |
| 06/17/2026 21:58 | 16 | 36.10 |
| 06/17/2026 21:58 | 18 | 36.10 |
| 06/17/2026 21:58 | 67 | 36.10 |
| 06/17/2026 21:58 | 57 | 36.10 |
| 06/17/2026 21:58 | 67 | 36.10 |
| 06/17/2026 21:58 | 25 | 36.10 |
| 06/17/2026 21:58 | 18 | 36.10 |
| 06/17/2026 21:58 | 57 | 36.10 |
| 06/17/2026 21:58 | 97 | 36.10 |
| 06/17/2026 21:58 | 81 | 36.10 |
| 06/17/2026 21:58 | 16 | 36.10 |
| 06/17/2026 21:58 | 14 | 36.09 |
| 06/17/2026 21:58 | 30 | 36.09 |
| 06/17/2026 21:58 | 56 | 36.09 |
| 06/17/2026 21:58 | 16 | 36.09 |
| 06/17/2026 21:58 | 70 | 36.09 |
| 06/17/2026 21:58 | 100 | 36.09 |
| 06/17/2026 21:58 | 56 | 36.09 |
| 06/17/2026 21:58 | 70 | 36.09 |
| 06/17/2026 21:58 | 30 | 36.09 |
| 06/17/2026 21:58 | 11 | 36.09 |
| 06/17/2026 21:58 | 81 | 36.09 |
| 06/17/2026 21:57 | 19 | 36.09 |
| 06/17/2026 21:57 | 16 | 36.09 |
| 06/17/2026 21:57 | 22 | 36.09 |
| 06/17/2026 21:57 | 25 | 36.09 |
| 06/17/2026 21:57 | 18 | 36.08 |
| 06/17/2026 21:57 | 61 | 36.07 |
| 06/17/2026 21:57 | 39 | 36.07 |
| 06/17/2026 21:57 | 16 | 36.07 |
| 06/17/2026 21:57 | 20 | 36.07 |
| 06/17/2026 21:57 | 25 | 36.07 |
| 06/17/2026 21:57 | 57 | 36.08 |
| 06/17/2026 21:57 | 18 | 36.08 |
| 06/17/2026 21:57 | 57 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 23 | 36.07 |
| 06/17/2026 21:57 | 20 | 36.07 |
| 06/17/2026 21:57 | 57 | 36.07 |
| 06/17/2026 21:57 | 25 | 36.08 |
| 06/17/2026 21:57 | 18 | 36.08 |
| 06/17/2026 21:57 | 25 | 36.07 |
| 06/17/2026 21:57 | 20 | 36.07 |
| 06/17/2026 21:57 | 20 | 36.07 |
| 06/17/2026 21:57 | 11 | 36.06 |
| 06/17/2026 21:57 | 57 | 36.07 |
| 06/17/2026 21:57 | 100 | 36.07 |
| 06/17/2026 21:57 | 59 | 36.07 |
| 06/17/2026 21:57 | 20 | 36.07 |
| 06/17/2026 21:57 | 15 | 36.07 |
| 06/17/2026 21:57 | 59 | 36.07 |
| 06/17/2026 21:57 | 5 | 36.07 |
| 06/17/2026 21:57 | 36 | 36.07 |
| 06/17/2026 21:57 | 64 | 36.07 |
| 06/17/2026 21:57 | 20 | 36.07 |
| 06/17/2026 21:57 | 16 | 36.075 |
| 06/17/2026 21:57 | 56 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 167 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 25 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 18 | 36.08 |
| 06/17/2026 21:57 | 20 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 33 | 36.08 |
| 06/17/2026 21:57 | 67 | 36.08 |
| 06/17/2026 21:57 | 100 | 36.08 |
| 06/17/2026 21:57 | 18 | 36.08 |
| 06/17/2026 21:57 | 72 | 36.09 |
| 06/17/2026 21:57 | 12 | 36.09 |
| 06/17/2026 21:57 | 10 | 36.08 |
| 06/17/2026 21:57 | 6 | 36.075 |
| 06/17/2026 21:57 | 10 | 36.075 |
| 06/17/2026 21:57 | 99 | 36.08 |
| 06/17/2026 21:57 | 1 | 36.08 |
| 06/17/2026 21:57 | 59 | 36.08 |
| 06/17/2026 21:57 | 1 | 36.075 |
| 06/17/2026 21:57 | 25 | 36.08 |
| 06/17/2026 21:57 | 14 | 36.08 |
| 06/17/2026 21:57 | 70 | 36.07 |
| 06/17/2026 21:57 | 100 | 36.07 |
| 06/17/2026 21:57 | 32 | 36.07 |
| 06/17/2026 21:57 | 1 | 36.07 |
| 06/17/2026 21:57 | 9 | 36.07 |
| 06/17/2026 21:57 | 100 | 36.07 |
| 06/17/2026 21:57 | 12 | 36.07 |
| 06/17/2026 21:57 | 300 | 36.07 |
| 06/17/2026 21:57 | 68 | 36.07 |
| 06/17/2026 21:57 | 4 | 36.07 |
| 06/17/2026 21:57 | 25 | 36.07 |
| 06/17/2026 21:57 | 18 | 36.07 |
| 06/17/2026 21:57 | 8 | 36.06 |
| 06/17/2026 21:57 | 2 | 36.06 |
| 06/17/2026 21:57 | 13 | 36.06 |
| 06/17/2026 21:57 | 15 | 36.06 |
| 06/17/2026 21:57 | 100 | 36.06 |
| 06/17/2026 21:57 | 18 | 36.06 |
| 06/17/2026 21:57 | 18 | 36.06 |
| 06/17/2026 21:57 | 7 | 36.06 |
| 06/17/2026 21:57 | 97 | 36.06 |
| 06/17/2026 21:57 | 18 | 36.06 |
| 06/17/2026 21:57 | 100 | 36.06 |
| 06/17/2026 21:57 | 1 | 36.06 |
| 06/17/2026 21:57 | 12 | 36.06 |
| 06/17/2026 21:57 | 25 | 36.06 |
| 06/17/2026 21:57 | 100 | 36.06 |
| 06/17/2026 21:57 | 100 | 36.06 |
| 06/17/2026 21:57 | 100 | 36.06 |
| 06/17/2026 21:57 | 18 | 36.06 |
| 06/17/2026 21:57 | 7 | 36.05 |
| 06/17/2026 21:57 | 5 | 36.045 |
| 06/17/2026 21:57 | 66 | 36.04 |
| 06/17/2026 21:57 | 5 | 36.04 |
| 06/17/2026 21:57 | 29 | 36.04 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 1 | 36.04 |
| 06/17/2026 21:57 | 98 | 36.04 |
| 06/17/2026 21:57 | 1 | 36.04 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 15 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 100 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.04 |
| 06/17/2026 21:57 | 25 | 36.04 |
| 06/17/2026 21:57 | 16 | 36.04 |
| 06/17/2026 21:57 | 39 | 36.05 |
| 06/17/2026 21:57 | 7 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 100 | 36.05 |
| 06/17/2026 21:57 | 7 | 36.05 |
| 06/17/2026 21:57 | 16 | 36.05 |
| 06/17/2026 21:57 | 28 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 72 | 36.05 |
| 06/17/2026 21:57 | 65 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 25 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 25 | 36.05 |
| 06/17/2026 21:57 | 61 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 34 | 36.05 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 25 | 36.055 |
| 06/17/2026 21:57 | 45 | 36.055 |
| 06/17/2026 21:57 | 14 | 36.055 |
| 06/17/2026 21:57 | 20 | 36.05 |
| 06/17/2026 21:57 | 25 | 36.05 |
| 06/17/2026 21:57 | 16 | 36.05 |
| 06/17/2026 21:57 | 25 | 36.04 |
| 06/17/2026 21:57 | 100 | 36.04 |
| 06/17/2026 21:57 | 1 | 36.04 |
| 06/17/2026 21:57 | 22 | 36.04 |
| 06/17/2026 21:57 | 1 | 36.04 |
| 06/17/2026 21:57 | 1 | 36.04 |
| 06/17/2026 21:57 | 45 | 36.04 |
| 06/17/2026 21:56 | 2 | 36.03 |
| 06/17/2026 21:56 | 25 | 36.03 |
| 06/17/2026 21:56 | 20 | 36.03 |
| 06/17/2026 21:56 | 8 | 36.03 |
| 06/17/2026 21:56 | 100 | 36.03 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 14 | 36.02 |
| 06/17/2026 21:56 | 25 | 36.02 |
| 06/17/2026 21:56 | 20 | 36.02 |
| 06/17/2026 21:56 | 241 | 36.02 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 43 | 36.02 |
| 06/17/2026 21:56 | 257 | 36.02 |
| 06/17/2026 21:56 | 25 | 36.02 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 18 | 36.01 |
| 06/17/2026 21:56 | 62 | 36.01 |
| 06/17/2026 21:56 | 5 | 36.01 |
| 06/17/2026 21:56 | 30 | 36.01 |
| 06/17/2026 21:56 | 16 | 36.01 |
| 06/17/2026 21:56 | 81 | 36.01 |
| 06/17/2026 21:56 | 19 | 36.01 |
| 06/17/2026 21:56 | 100 | 36.015 |
| 06/17/2026 21:56 | 81 | 36.01 |
| 06/17/2026 21:56 | 19 | 36.01 |
| 06/17/2026 21:56 | 75 | 36.01 |
| 06/17/2026 21:56 | 25 | 36.01 |
| 06/17/2026 21:56 | 2 | 36.02 |
| 06/17/2026 21:56 | 18 | 36.02 |
| 06/17/2026 21:56 | 3 | 36.02 |
| 06/17/2026 21:56 | 13 | 36.02 |
| 06/17/2026 21:56 | 25 | 36.02 |
| 06/17/2026 21:56 | 62 | 36.02 |
| 06/17/2026 21:56 | 55 | 36.04 |
| 06/17/2026 21:56 | 25 | 36.03 |
| 06/17/2026 21:56 | 20 | 36.03 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 23 | 36.02 |
| 06/17/2026 21:56 | 2 | 36.02 |
| 06/17/2026 21:56 | 17 | 36.02 |
| 06/17/2026 21:56 | 43 | 36.02 |
| 06/17/2026 21:56 | 25 | 36.02 |
| 06/17/2026 21:56 | 15 | 36.02 |
| 06/17/2026 21:56 | 1 | 36.02 |
| 06/17/2026 21:56 | 20 | 36.03 |
| 06/17/2026 21:56 | 20 | 36.03 |
| 06/17/2026 21:56 | 21 | 36.03 |
| 06/17/2026 21:56 | 20 | 36.03 |
| 06/17/2026 21:56 | 15 | 36.03 |
| 06/17/2026 21:56 | 41 | 36.03 |
| 06/17/2026 21:56 | 198 | 36.025 |
| 06/17/2026 21:56 | 56 | 36.025 |
| 06/17/2026 21:56 | 100 | 36.025 |
| 06/17/2026 21:56 | 56 | 36.025 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 28 | 36.02 |
| 06/17/2026 21:56 | 24 | 36.02 |
| 06/17/2026 21:56 | 45 | 36.02 |
| 06/17/2026 21:56 | 55 | 36.02 |
| 06/17/2026 21:56 | 45 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 20 | 36.02 |
| 06/17/2026 21:56 | 80 | 36.02 |
| 06/17/2026 21:56 | 84 | 36.02 |
| 06/17/2026 21:56 | 16 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 73 | 36.02 |
| 06/17/2026 21:56 | 27 | 36.02 |
| 06/17/2026 21:56 | 60 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 1 | 36.02 |
| 06/17/2026 21:56 | 300 | 36.02 |
| 06/17/2026 21:56 | 45 | 36.02 |
| 06/17/2026 21:56 | 200 | 36.02 |
| 06/17/2026 21:56 | 7 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.02 |
| 06/17/2026 21:56 | 1 | 36.02 |
| 06/17/2026 21:56 | 173 | 36.015 |
| 06/17/2026 21:56 | 32 | 36.01 |
| 06/17/2026 21:56 | 50 | 36.01 |
| 06/17/2026 21:56 | 18 | 36.01 |
| 06/17/2026 21:56 | 18 | 36.01 |
| 06/17/2026 21:56 | 187 | 36.00 |
| 06/17/2026 21:56 | 84 | 36.00 |
| 06/17/2026 21:56 | 10 | 36.00 |
| 06/17/2026 21:56 | 3 | 36.00 |
| 06/17/2026 21:56 | 16 | 36.00 |
| 06/17/2026 21:56 | 100 | 36.00 |
| 06/17/2026 21:56 | 100 | 36.00 |
| 06/17/2026 21:56 | 84 | 36.00 |
| 06/17/2026 21:56 | 16 | 36.00 |
| 06/17/2026 21:56 | 16 | 36.00 |
| 06/17/2026 21:56 | 58 | 36.00 |
| 06/17/2026 21:56 | 282 | 36.00 |
| 06/17/2026 21:56 | 17 | 36.00 |
| 06/17/2026 21:56 | 18 | 36.00 |
| 06/17/2026 21:56 | 52 | 36.005 |
| 06/17/2026 21:56 | 70 | 36.005 |
| 06/17/2026 21:56 | 77 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 35 | 36.005 |
| 06/17/2026 21:56 | 84 | 36.01 |
| 06/17/2026 21:56 | 3 | 36.00 |
| 06/17/2026 21:56 | 5 | 36.00 |
| 06/17/2026 21:56 | 5 | 36.00 |
| 06/17/2026 21:56 | 87 | 36.00 |
| 06/17/2026 21:56 | 1 | 36.00 |
| 06/17/2026 21:56 | 89 | 36.00 |
| 06/17/2026 21:56 | 10 | 36.00 |
| 06/17/2026 21:56 | 100 | 36.01 |
| 06/17/2026 21:56 | 100 | 36.01 |
| 06/17/2026 21:56 | 63 | 36.01 |
| 06/17/2026 21:56 | 37 | 36.01 |
| 06/17/2026 21:56 | 14 | 36.01 |
| 06/17/2026 21:56 | 86 | 36.01 |
| 06/17/2026 21:56 | 11 | 36.01 |
| 06/17/2026 21:56 | 74 | 36.01 |
| 06/17/2026 21:56 | 15 | 36.01 |
| 06/17/2026 21:56 | 12 | 36.01 |
| 06/17/2026 21:56 | 5 | 36.02 |
| 06/17/2026 21:56 | 41 | 36.02 |
| 06/17/2026 21:56 | 58 | 36.02 |
| 06/17/2026 21:56 | 5 | 36.02 |
| 06/17/2026 21:56 | 50 | 36.02 |
| 06/17/2026 21:56 | 45 | 36.02 |
| 06/17/2026 21:56 | 53 | 36.02 |
| 06/17/2026 21:56 | 2 | 36.02 |
| 06/17/2026 21:56 | 27 | 36.02 |
| 06/17/2026 21:56 | 4 | 36.02 |
| 06/17/2026 21:56 | 69 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.03 |
| 06/17/2026 21:56 | 31 | 36.02 |
| 06/17/2026 21:56 | 69 | 36.02 |
| 06/17/2026 21:56 | 100 | 36.03 |
| 06/17/2026 21:56 | 18 | 36.03 |
| 06/17/2026 21:56 | 1 | 36.03 |
| 06/17/2026 21:56 | 18 | 36.03 |
| 06/17/2026 21:56 | 40 | 36.03 |
| 06/17/2026 21:55 | 18 | 36.03 |
| 06/17/2026 21:55 | 15 | 36.03 |
| 06/17/2026 21:55 | 13 | 36.03 |
| 06/17/2026 21:55 | 18 | 36.03 |
| 06/17/2026 21:55 | 6 | 36.02 |
| 06/17/2026 21:55 | 82 | 36.02 |
| 06/17/2026 21:55 | 12 | 36.02 |
| 06/17/2026 21:55 | 76 | 36.03 |
| 06/17/2026 21:55 | 24 | 36.03 |
| 06/17/2026 21:55 | 16 | 36.03 |
| 06/17/2026 21:55 | 7 | 36.03 |
| 06/17/2026 21:55 | 100 | 36.03 |
| 06/17/2026 21:55 | 1 | 36.03 |
| 06/17/2026 21:55 | 3 | 36.03 |
| 06/17/2026 21:55 | 20 | 36.03 |
| 06/17/2026 21:55 | 85 | 36.04 |
| 06/17/2026 21:55 | 54 | 36.04 |
| 06/17/2026 21:55 | 14 | 36.035 |
| 06/17/2026 21:55 | 100 | 36.035 |
| 06/17/2026 21:55 | 84 | 36.02 |
| 06/17/2026 21:55 | 20 | 36.02 |
| 06/17/2026 21:55 | 71 | 36.01 |
| 06/17/2026 21:55 | 34 | 36.00 |
| 06/17/2026 21:55 | 20 | 36.00 |
| 06/17/2026 21:55 | 100 | 36.005 |
| 06/17/2026 21:55 | 50 | 35.99 |
| 06/17/2026 21:55 | 100 | 35.99 |
| 06/17/2026 21:55 | 100 | 35.99 |
| 06/17/2026 21:55 | 7 | 35.99 |
| 06/17/2026 21:55 | 6 | 35.99 |
| 06/17/2026 21:55 | 5 | 35.985 |
| 06/17/2026 21:55 | 5 | 35.985 |
| 06/17/2026 21:55 | 14 | 35.99 |
| 06/17/2026 21:55 | 113 | 35.985 |
| 06/17/2026 21:55 | 28 | 35.99 |
| 06/17/2026 21:55 | 30 | 35.99 |
| 06/17/2026 21:55 | 25 | 35.99 |
| 06/17/2026 21:55 | 100 | 35.99 |
| 06/17/2026 21:55 | 5 | 35.99 |
| 06/17/2026 21:55 | 92 | 35.99 |
| 06/17/2026 21:55 | 10 | 35.99 |
| 06/17/2026 21:55 | 100 | 35.99 |
| 06/17/2026 21:55 | 100 | 35.99 |
| 06/17/2026 21:55 | 10 | 35.99 |
| 06/17/2026 21:55 | 100 | 36.00 |
| 06/17/2026 21:55 | 21 | 36.00 |
| 06/17/2026 21:55 | 73 | 36.00 |
| 06/17/2026 21:55 | 100 | 36.00 |
| 06/17/2026 21:55 | 6 | 36.00 |
| 06/17/2026 21:55 | 3 | 36.00 |
| 06/17/2026 21:55 | 10 | 36.00 |
| 06/17/2026 21:55 | 300 | 36.01 |
| 06/17/2026 21:55 | 202 | 36.01 |
| 06/17/2026 21:55 | 98 | 36.01 |
| 06/17/2026 21:55 | 45 | 36.01 |
| 06/17/2026 21:55 | 1 | 36.01 |
| 06/17/2026 21:55 | 6 | 36.01 |
| 06/17/2026 21:55 | 200 | 36.01 |
| 06/17/2026 21:55 | 100 | 36.01 |
| 06/17/2026 21:55 | 300 | 36.01 |
| 06/17/2026 21:55 | 25 | 36.01 |
| 06/17/2026 21:55 | 12 | 36.01 |
| 06/17/2026 21:55 | 100 | 36.01 |
| 06/17/2026 21:55 | 1 | 36.01 |
| 06/17/2026 21:55 | 22 | 36.01 |
| 06/17/2026 21:55 | 15 | 36.00 |
| 06/17/2026 21:55 | 1 | 36.00 |
| 06/17/2026 21:55 | 4 | 36.00 |
| 06/17/2026 21:55 | 14 | 35.985 |
| 06/17/2026 21:55 | 46 | 35.98 |
| 06/17/2026 21:55 | 17 | 35.98 |
| 06/17/2026 21:55 | 20 | 35.97 |
| 06/17/2026 21:55 | 80 | 35.97 |
| 06/17/2026 21:55 | 100 | 35.965 |
| 06/17/2026 21:55 | 18 | 35.99 |
| 06/17/2026 21:55 | 140 | 35.98 |
| 06/17/2026 21:55 | 42 | 35.98 |
| 06/17/2026 21:55 | 146 | 35.98 |
| 06/17/2026 21:55 | 154 | 35.98 |
| 06/17/2026 21:55 | 3 | 35.98 |
| 06/17/2026 21:55 | 5 | 35.98 |
| 06/17/2026 21:55 | 18 | 35.98 |
| 06/17/2026 21:55 | 13 | 35.98 |
| 06/17/2026 21:55 | 26 | 35.98 |
| 06/17/2026 21:55 | 20 | 35.98 |
| 06/17/2026 21:55 | 18 | 35.97 |
| 06/17/2026 21:55 | 17 | 35.97 |
| 06/17/2026 21:55 | 29 | 35.97 |
| 06/17/2026 21:55 | 300 | 35.96 |
| 06/17/2026 21:55 | 100 | 35.96 |
| 06/17/2026 21:55 | 84 | 35.96 |
| 06/17/2026 21:55 | 20 | 35.96 |
| 06/17/2026 21:54 | 29 | 35.94 |
| 06/17/2026 21:54 | 66 | 35.94 |
| 06/17/2026 21:54 | 5 | 35.94 |
| 06/17/2026 21:54 | 85 | 35.94 |
| 06/17/2026 21:54 | 15 | 35.94 |
| 06/17/2026 21:54 | 5 | 35.94 |
| 06/17/2026 21:54 | 100 | 35.95 |
| 06/17/2026 21:54 | 1 | 35.95 |
| 06/17/2026 21:54 | 3 | 35.96 |
| 06/17/2026 21:54 | 14 | 35.96 |
| 06/17/2026 21:54 | 43 | 35.96 |
| 06/17/2026 21:54 | 102 | 35.96 |
| 06/17/2026 21:54 | 100 | 35.96 |
| 06/17/2026 21:54 | 10 | 35.96 |
| 06/17/2026 21:54 | 6 | 35.95 |
| 06/17/2026 21:54 | 29 | 35.95 |
| 06/17/2026 21:54 | 23 | 35.945 |
| 06/17/2026 21:54 | 44 | 35.95 |
| 06/17/2026 21:54 | 3 | 35.95 |
| 06/17/2026 21:54 | 81 | 35.95 |
| 06/17/2026 21:54 | 80 | 35.95 |
| 06/17/2026 21:54 | 3 | 35.95 |
| 06/17/2026 21:54 | 40 | 35.96 |
| 06/17/2026 21:54 | 15 | 35.96 |
| 06/17/2026 21:54 | 48 | 35.96 |
| 06/17/2026 21:54 | 66 | 35.965 |
| 06/17/2026 21:54 | 86 | 35.965 |
| 06/17/2026 21:54 | 86 | 35.965 |
| 06/17/2026 21:54 | 40 | 35.96 |
| 06/17/2026 21:54 | 129 | 35.96 |
| 06/17/2026 21:54 | 80 | 35.96 |
| 06/17/2026 21:54 | 5 | 35.96 |
| 06/17/2026 21:54 | 100 | 35.96 |
| 06/17/2026 21:54 | 6 | 35.96 |
| 06/17/2026 21:54 | 3 | 35.96 |
| 06/17/2026 21:54 | 77 | 35.95 |
| 06/17/2026 21:54 | 129 | 35.95 |
| 06/17/2026 21:54 | 2 | 35.95 |
| 06/17/2026 21:54 | 1 | 35.95 |
| 06/17/2026 21:54 | 10 | 35.95 |
| 06/17/2026 21:54 | 75 | 35.95 |
| 06/17/2026 21:54 | 33 | 35.945 |
| 06/17/2026 21:54 | 100 | 35.945 |
| 06/17/2026 21:54 | 100 | 35.945 |
| 06/17/2026 21:54 | 82 | 35.945 |
| 06/17/2026 21:54 | 18 | 35.945 |
| 06/17/2026 21:54 | 17 | 35.945 |
| 06/17/2026 21:53 | 20 | 35.94 |
| 06/17/2026 21:53 | 1 | 35.95 |
| 06/17/2026 21:53 | 8 | 35.95 |
| 06/17/2026 21:53 | 76 | 35.95 |
| 06/17/2026 21:53 | 16 | 35.95 |
| 06/17/2026 21:53 | 5 | 35.96 |
| 06/17/2026 21:53 | 1 | 35.96 |
| 06/17/2026 21:53 | 43 | 35.96 |
| 06/17/2026 21:53 | 70 | 35.95 |
| 06/17/2026 21:53 | 25 | 35.95 |
| 06/17/2026 21:53 | 1 | 35.95 |
| 06/17/2026 21:53 | 1 | 35.95 |
| 06/17/2026 21:53 | 100 | 35.95 |
| 06/17/2026 21:53 | 98 | 35.95 |
| 06/17/2026 21:53 | 100 | 35.945 |
| 06/17/2026 21:53 | 2 | 35.94 |
| 06/17/2026 21:53 | 30 | 35.94 |
| 06/17/2026 21:53 | 20 | 35.94 |
| 06/17/2026 21:53 | 100 | 35.945 |
| 06/17/2026 21:53 | 56 | 35.945 |
| 06/17/2026 21:53 | 44 | 35.945 |
| 06/17/2026 21:53 | 92 | 35.95 |
| 06/17/2026 21:53 | 5 | 35.95 |
| 06/17/2026 21:53 | 3 | 35.95 |
| 06/17/2026 21:53 | 34 | 35.95 |
| 06/17/2026 21:53 | 54 | 35.95 |
| 06/17/2026 21:53 | 16 | 35.95 |
| 06/17/2026 21:53 | 30 | 35.95 |
| 06/17/2026 21:53 | 1 | 35.96 |
| 06/17/2026 21:53 | 30 | 35.96 |
| 06/17/2026 21:53 | 129 | 35.96 |
| 06/17/2026 21:53 | 117 | 35.96 |
| 06/17/2026 21:53 | 48 | 35.96 |
| 06/17/2026 21:53 | 30 | 35.96 |
| 06/17/2026 21:53 | 69 | 35.97 |
| 06/17/2026 21:53 | 31 | 35.97 |
| 06/17/2026 21:53 | 6 | 35.97 |
| 06/17/2026 21:53 | 18 | 35.97 |
| 06/17/2026 21:53 | 19 | 35.96 |
| 06/17/2026 21:53 | 20 | 35.96 |
| 06/17/2026 21:53 | 2 | 35.965 |
| 06/17/2026 21:53 | 160 | 35.97 |
| 06/17/2026 21:53 | 18 | 35.97 |
| 06/17/2026 21:53 | 100 | 35.97 |
| 06/17/2026 21:53 | 18 | 35.97 |
| 06/17/2026 21:53 | 18 | 35.97 |
| 06/17/2026 21:53 | 18 | 35.97 |
| 06/17/2026 21:53 | 1 | 35.97 |
| 06/17/2026 21:53 | 18 | 35.97 |
| 06/17/2026 21:53 | 100 | 35.95 |
| 06/17/2026 21:53 | 16 | 35.95 |
| 06/17/2026 21:53 | 25 | 35.95 |
| 06/17/2026 21:53 | 19 | 35.95 |
| 06/17/2026 21:53 | 6 | 35.95 |
| 06/17/2026 21:53 | 100 | 35.95 |
| 06/17/2026 21:53 | 14 | 35.95 |
| 06/17/2026 21:53 | 98 | 35.94 |
| 06/17/2026 21:53 | 25 | 35.94 |
| 06/17/2026 21:53 | 23 | 35.94 |
| 06/17/2026 21:53 | 5 | 35.94 |
| 06/17/2026 21:53 | 100 | 35.94 |
| 06/17/2026 21:53 | 16 | 35.94 |
| 06/17/2026 21:53 | 5 | 35.93 |
| 06/17/2026 21:53 | 16 | 35.93 |
| 06/17/2026 21:53 | 75 | 35.92 |
| 06/17/2026 21:53 | 25 | 35.92 |
| 06/17/2026 21:53 | 20 | 35.91 |
| 06/17/2026 21:53 | 20 | 35.93 |
| 06/17/2026 21:53 | 25 | 35.93 |
| 06/17/2026 21:53 | 5 | 35.93 |
| 06/17/2026 21:53 | 30 | 35.93 |
| 06/17/2026 21:53 | 18 | 35.93 |
| 06/17/2026 21:53 | 100 | 35.93 |
| 06/17/2026 21:53 | 14 | 35.93 |
| 06/17/2026 21:53 | 25 | 35.92 |
| 06/17/2026 21:53 | 5 | 35.92 |
| 06/17/2026 21:53 | 20 | 35.92 |
| 06/17/2026 21:53 | 100 | 35.92 |
| 06/17/2026 21:53 | 27 | 35.92 |
| 06/17/2026 21:53 | 73 | 35.92 |
| 06/17/2026 21:53 | 15 | 35.92 |
| 06/17/2026 21:53 | 16 | 35.92 |
| 06/17/2026 21:53 | 100 | 35.91 |
| 06/17/2026 21:53 | 126 | 35.91 |
| 06/17/2026 21:53 | 74 | 35.91 |
| 06/17/2026 21:53 | 100 | 35.91 |
| 06/17/2026 21:53 | 56 | 35.91 |
| 06/17/2026 21:53 | 100 | 35.91 |
| 06/17/2026 21:53 | 100 | 35.90 |
| 06/17/2026 21:53 | 65 | 35.90 |
| 06/17/2026 21:53 | 30 | 35.90 |
| 06/17/2026 21:53 | 1 | 35.90 |
| 06/17/2026 21:53 | 103 | 35.90 |
| 06/17/2026 21:53 | 27 | 35.90 |
| 06/17/2026 21:53 | 72 | 35.895 |
| 06/17/2026 21:53 | 100 | 35.895 |
| 06/17/2026 21:52 | 8 | 35.90 |
| 06/17/2026 21:52 | 22 | 35.90 |
| 06/17/2026 21:52 | 30 | 35.90 |
| 06/17/2026 21:52 | 1 | 35.90 |
| 06/17/2026 21:52 | 20 | 35.90 |
| 06/17/2026 21:52 | 2 | 35.90 |
| 06/17/2026 21:52 | 25 | 35.90 |
| 06/17/2026 21:52 | 10 | 35.905 |
| 06/17/2026 21:52 | 87 | 35.90 |
| 06/17/2026 21:52 | 100 | 35.90 |
| 06/17/2026 21:52 | 100 | 35.90 |
| 06/17/2026 21:52 | 9 | 35.91 |
| 06/17/2026 21:52 | 1 | 35.91 |
| 06/17/2026 21:52 | 22 | 35.91 |
| 06/17/2026 21:52 | 1 | 35.91 |
| 06/17/2026 21:52 | 62 | 35.91 |
| 06/17/2026 21:52 | 88 | 35.90 |
| 06/17/2026 21:52 | 20 | 35.90 |
| 06/17/2026 21:52 | 1 | 35.91 |
| 06/17/2026 21:52 | 13 | 35.91 |
| 06/17/2026 21:52 | 100 | 35.91 |
| 06/17/2026 21:52 | 25 | 35.91 |
| 06/17/2026 21:52 | 2 | 35.91 |
| 06/17/2026 21:52 | 22 | 35.91 |
| 06/17/2026 21:52 | 120 | 35.91 |
| 06/17/2026 21:52 | 80 | 35.91 |
| 06/17/2026 21:52 | 100 | 35.91 |
| 06/17/2026 21:52 | 45 | 35.91 |
| 06/17/2026 21:52 | 100 | 35.91 |
| 06/17/2026 21:52 | 59 | 35.90 |
| 06/17/2026 21:52 | 100 | 35.90 |
| 06/17/2026 21:52 | 14 | 35.895 |
| 06/17/2026 21:52 | 16 | 35.90 |
| 06/17/2026 21:52 | 16 | 35.90 |
| 06/17/2026 21:52 | 4 | 35.90 |
| 06/17/2026 21:52 | 63 | 35.90 |
| 06/17/2026 21:52 | 15 | 35.90 |
| 06/17/2026 21:52 | 22 | 35.90 |
| 06/17/2026 21:52 | 50 | 35.90 |
| 06/17/2026 21:52 | 1 | 35.90 |
| 06/17/2026 21:52 | 53 | 35.89 |
| 06/17/2026 21:51 | 25 | 35.89 |
| 06/17/2026 21:51 | 12 | 35.89 |
| 06/17/2026 21:51 | 20 | 35.89 |
| 06/17/2026 21:51 | 20 | 35.89 |
| 06/17/2026 21:51 | 128 | 35.89 |
| 06/17/2026 21:51 | 12 | 35.89 |
| 06/17/2026 21:51 | 18 | 35.88 |
| 06/17/2026 21:51 | 81 | 35.88 |
| 06/17/2026 21:51 | 5 | 35.88 |
| 06/17/2026 21:51 | 78 | 35.88 |
| 06/17/2026 21:51 | 18 | 35.88 |
| 06/17/2026 21:51 | 1 | 35.89 |
| 06/17/2026 21:51 | 20 | 35.89 |
| 06/17/2026 21:51 | 25 | 35.89 |
| 06/17/2026 21:51 | 12 | 35.89 |
| 06/17/2026 21:51 | 25 | 35.89 |
| 06/17/2026 21:51 | 12 | 35.89 |
| 06/17/2026 21:51 | 12 | 35.89 |
| 06/17/2026 21:51 | 20 | 35.89 |
| 06/17/2026 21:51 | 50 | 35.89 |
| 06/17/2026 21:51 | 12 | 35.89 |
| 06/17/2026 21:51 | 22 | 35.89 |
| 06/17/2026 21:51 | 20 | 35.89 |
| 06/17/2026 21:51 | 2 | 35.89 |
| 06/17/2026 21:51 | 52 | 35.89 |
| 06/17/2026 21:51 | 33 | 35.89 |
| 06/17/2026 21:51 | 14 | 35.89 |
| 06/17/2026 21:51 | 53 | 35.90 |
| 06/17/2026 21:51 | 47 | 35.90 |
| 06/17/2026 21:51 | 6 | 35.90 |
| 06/17/2026 21:51 | 100 | 35.90 |
| 06/17/2026 21:51 | 71 | 35.90 |
| 06/17/2026 21:51 | 11 | 35.90 |
| 06/17/2026 21:51 | 33 | 35.90 |
| 06/17/2026 21:51 | 24 | 35.90 |
| 06/17/2026 21:51 | 32 | 35.90 |
| 06/17/2026 21:51 | 1 | 35.91 |
| 06/17/2026 21:51 | 60 | 35.91 |
| 06/17/2026 21:51 | 3 | 35.91 |
| 06/17/2026 21:51 | 25 | 35.91 |
| 06/17/2026 21:51 | 12 | 35.91 |
| 06/17/2026 21:51 | 37 | 35.90 |
| 06/17/2026 21:51 | 33 | 35.91 |
| 06/17/2026 21:51 | 12 | 35.91 |
| 06/17/2026 21:51 | 2 | 35.91 |
| 06/17/2026 21:51 | 6 | 35.91 |
| 06/17/2026 21:51 | 71 | 35.91 |
| 06/17/2026 21:51 | 6 | 35.91 |
| 06/17/2026 21:51 | 25 | 35.92 |
| 06/17/2026 21:51 | 16 | 35.92 |
| 06/17/2026 21:51 | 16 | 35.92 |
| 06/17/2026 21:51 | 25 | 35.92 |
| 06/17/2026 21:51 | 3 | 35.92 |
| 06/17/2026 21:51 | 72 | 35.92 |
| 06/17/2026 21:51 | 1 | 35.92 |
| 06/17/2026 21:51 | 27 | 35.92 |
| 06/17/2026 21:51 | 73 | 35.92 |
| 06/17/2026 21:51 | 5 | 35.92 |
| 06/17/2026 21:51 | 22 | 35.92 |
| 06/17/2026 21:50 | 25 | 35.93 |
| 06/17/2026 21:50 | 32 | 35.93 |
| 06/17/2026 21:50 | 12 | 35.93 |
| 06/17/2026 21:50 | 25 | 35.93 |
| 06/17/2026 21:50 | 14 | 35.93 |
| 06/17/2026 21:50 | 25 | 35.93 |
| 06/17/2026 21:50 | 34 | 35.93 |
| 06/17/2026 21:50 | 25 | 35.93 |
| 06/17/2026 21:50 | 1 | 35.93 |
| 06/17/2026 21:50 | 14 | 35.93 |
| 06/17/2026 21:50 | 34 | 35.93 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 7 | 35.93 |
| 06/17/2026 21:50 | 25 | 35.93 |
| 06/17/2026 21:50 | 7 | 35.93 |
| 06/17/2026 21:50 | 89 | 35.93 |
| 06/17/2026 21:50 | 94 | 35.93 |
| 06/17/2026 21:50 | 6 | 35.93 |
| 06/17/2026 21:50 | 92 | 35.93 |
| 06/17/2026 21:50 | 2 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 30 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 39 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 30 | 35.94 |
| 06/17/2026 21:50 | 100 | 35.94 |
| 06/17/2026 21:50 | 101 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 1 | 35.94 |
| 06/17/2026 21:50 | 6 | 35.94 |
| 06/17/2026 21:50 | 70 | 35.94 |
| 06/17/2026 21:50 | 30 | 35.94 |
| 06/17/2026 21:50 | 30 | 35.95 |
| 06/17/2026 21:50 | 1 | 35.96 |
| 06/17/2026 21:50 | 30 | 35.96 |
| 06/17/2026 21:50 | 25 | 35.95 |
| 06/17/2026 21:50 | 174 | 35.94 |
| 06/17/2026 21:50 | 1 | 35.94 |
| 06/17/2026 21:50 | 8 | 35.94 |
| 06/17/2026 21:50 | 1 | 35.94 |
| 06/17/2026 21:50 | 30 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.95 |
| 06/17/2026 21:50 | 30 | 35.95 |
| 06/17/2026 21:50 | 14 | 35.95 |
| 06/17/2026 21:50 | 1 | 35.95 |
| 06/17/2026 21:50 | 25 | 35.95 |
| 06/17/2026 21:50 | 14 | 35.95 |
| 06/17/2026 21:50 | 8 | 35.95 |
| 06/17/2026 21:50 | 5 | 35.95 |
| 06/17/2026 21:50 | 1 | 35.95 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 1 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 25 | 35.95 |
| 06/17/2026 21:50 | 14 | 35.95 |
| 06/17/2026 21:50 | 25 | 35.95 |
| 06/17/2026 21:50 | 25 | 35.95 |
| 06/17/2026 21:50 | 8 | 35.95 |
| 06/17/2026 21:50 | 105 | 35.94 |
| 06/17/2026 21:50 | 16 | 35.94 |
| 06/17/2026 21:50 | 5 | 35.94 |
| 06/17/2026 21:50 | 80 | 35.94 |
| 06/17/2026 21:50 | 20 | 35.94 |
| 06/17/2026 21:50 | 100 | 35.94 |
| 06/17/2026 21:50 | 100 | 35.945 |
| 06/17/2026 21:50 | 100 | 35.945 |
| 06/17/2026 21:50 | 93 | 35.95 |
| 06/17/2026 21:50 | 101 | 35.95 |
| 06/17/2026 21:50 | 99 | 35.95 |
| 06/17/2026 21:50 | 1 | 35.95 |
| 06/17/2026 21:50 | 20 | 35.96 |
| 06/17/2026 21:50 | 1 | 35.97 |
| 06/17/2026 21:50 | 200 | 35.97 |
| 06/17/2026 21:50 | 1 | 35.96 |
| 06/17/2026 21:50 | 45 | 35.96 |
| 06/17/2026 21:50 | 100 | 35.96 |
| 06/17/2026 21:50 | 2 | 35.97 |
| 06/17/2026 21:50 | 45 | 35.97 |
| 06/17/2026 21:50 | 19 | 35.98 |
| 06/17/2026 21:50 | 70 | 35.98 |
| 06/17/2026 21:50 | 20 | 35.98 |
| 06/17/2026 21:50 | 46 | 35.98 |
| 06/17/2026 21:50 | 45 | 35.98 |
| 06/17/2026 21:50 | 4 | 35.97 |
| 06/17/2026 21:50 | 1 | 35.97 |
| 06/17/2026 21:50 | 100 | 35.97 |
| 06/17/2026 21:50 | 9 | 35.97 |
| 06/17/2026 21:50 | 39 | 35.97 |
| 06/17/2026 21:50 | 6 | 35.96 |
| 06/17/2026 21:50 | 5 | 35.96 |
| 06/17/2026 21:50 | 45 | 35.96 |
| 06/17/2026 21:50 | 48 | 35.95 |
| 06/17/2026 21:50 | 100 | 35.95 |
| 06/17/2026 21:50 | 1 | 35.95 |
| 06/17/2026 21:50 | 5 | 35.95 |
| 06/17/2026 21:50 | 18 | 35.95 |
| 06/17/2026 21:50 | 28 | 35.95 |
| 06/17/2026 21:50 | 100 | 35.95 |
| 06/17/2026 21:50 | 1 | 35.94 |
| 06/17/2026 21:50 | 279 | 35.94 |
| 06/17/2026 21:50 | 4 | 35.94 |
| 06/17/2026 21:50 | 30 | 35.94 |
| 06/17/2026 21:50 | 100 | 35.94 |
| 06/17/2026 21:50 | 100 | 35.93 |
| 06/17/2026 21:50 | 22 | 35.92 |
| 06/17/2026 21:50 | 22 | 35.92 |
| 06/17/2026 21:50 | 3 | 35.92 |
| 06/17/2026 21:50 | 21 | 35.92 |
| 06/17/2026 21:50 | 279 | 35.92 |
| 06/17/2026 21:50 | 5 | 35.92 |
| 06/17/2026 21:50 | 16 | 35.92 |
| 06/17/2026 21:50 | 20 | 35.93 |
| 06/17/2026 21:50 | 92 | 35.93 |
| 06/17/2026 21:50 | 1 | 35.93 |
| 06/17/2026 21:50 | 7 | 35.93 |
| 06/17/2026 21:50 | 57 | 35.93 |
| 06/17/2026 21:50 | 8 | 35.93 |
| 06/17/2026 21:50 | 92 | 35.93 |
| 06/17/2026 21:49 | 2 | 35.93 |
| 06/17/2026 21:49 | 2 | 35.93 |
| 06/17/2026 21:49 | 124 | 35.935 |
| 06/17/2026 21:49 | 4 | 35.93 |
| 06/17/2026 21:49 | 13 | 35.94 |
| 06/17/2026 21:49 | 3 | 35.94 |
| 06/17/2026 21:49 | 69 | 35.94 |
| 06/17/2026 21:49 | 47 | 35.94 |
| 06/17/2026 21:49 | 1 | 35.94 |
| 06/17/2026 21:49 | 3 | 35.94 |
| 06/17/2026 21:49 | 7 | 35.94 |
| 06/17/2026 21:49 | 1 | 35.94 |
| 06/17/2026 21:49 | 2 | 35.95 |
| 06/17/2026 21:49 | 27 | 35.95 |
| 06/17/2026 21:49 | 1 | 35.95 |
| 06/17/2026 21:49 | 22 | 35.95 |
| 06/17/2026 21:49 | 2 | 35.955 |
| 06/17/2026 21:49 | 4 | 35.96 |
| 06/17/2026 21:49 | 200 | 35.96 |
| 06/17/2026 21:49 | 100 | 35.96 |
| 06/17/2026 21:49 | 54 | 35.96 |
| 06/17/2026 21:49 | 5 | 35.96 |
| 06/17/2026 21:49 | 117 | 35.96 |
| 06/17/2026 21:49 | 3 | 35.96 |
| 06/17/2026 21:49 | 100 | 35.96 |
| 06/17/2026 21:49 | 4 | 35.95 |
| 06/17/2026 21:49 | 28 | 35.95 |
| 06/17/2026 21:49 | 17 | 35.95 |
| 06/17/2026 21:49 | 29 | 35.95 |
| 06/17/2026 21:49 | 71 | 35.95 |
| 06/17/2026 21:49 | 4 | 35.95 |
| 06/17/2026 21:49 | 11 | 35.95 |
| 06/17/2026 21:49 | 3 | 35.95 |
| 06/17/2026 21:49 | 3 | 35.95 |
| 06/17/2026 21:49 | 3 | 35.95 |
| 06/17/2026 21:49 | 12 | 35.95 |
| 06/17/2026 21:49 | 10 | 35.95 |
| 06/17/2026 21:49 | 6 | 35.95 |
| 06/17/2026 21:49 | 12 | 35.95 |
| 06/17/2026 21:49 | 2 | 35.95 |
| 06/17/2026 21:49 | 3 | 35.96 |
| 06/17/2026 21:49 | 24 | 35.96 |
| 06/17/2026 21:49 | 100 | 35.96 |
| 06/17/2026 21:49 | 24 | 35.96 |
| 06/17/2026 21:49 | 1 | 35.96 |
| 06/17/2026 21:49 | 20 | 35.95 |
| 06/17/2026 21:49 | 38 | 35.94 |
| 06/17/2026 21:49 | 16 | 35.95 |
| 06/17/2026 21:49 | 43 | 35.95 |
| 06/17/2026 21:49 | 11 | 35.95 |
| 06/17/2026 21:49 | 30 | 35.95 |
| 06/17/2026 21:49 | 5 | 35.95 |
| 06/17/2026 21:49 | 24 | 35.96 |
| 06/17/2026 21:49 | 24 | 35.96 |
| 06/17/2026 21:49 | 26 | 35.96 |
| 06/17/2026 21:49 | 8 | 35.96 |
| 06/17/2026 21:49 | 4 | 35.96 |
| 06/17/2026 21:49 | 76 | 35.96 |
| 06/17/2026 21:49 | 24 | 35.96 |
| 06/17/2026 21:49 | 14 | 35.96 |
| 06/17/2026 21:49 | 6 | 35.96 |
| 06/17/2026 21:49 | 7 | 35.96 |
| 06/17/2026 21:49 | 1 | 35.96 |
| 06/17/2026 21:49 | 8 | 35.96 |
| 06/17/2026 21:49 | 8 | 35.96 |
| 06/17/2026 21:49 | 15 | 35.96 |
| 06/17/2026 21:49 | 10 | 35.97 |
| 06/17/2026 21:49 | 6 | 35.97 |
| 06/17/2026 21:49 | 94 | 35.97 |
| 06/17/2026 21:49 | 6 | 35.97 |
| 06/17/2026 21:49 | 101 | 35.97 |
| 06/17/2026 21:49 | 129 | 35.97 |
| 06/17/2026 21:49 | 78 | 35.97 |
| 06/17/2026 21:49 | 5 | 35.97 |
| 06/17/2026 21:49 | 62 | 35.97 |
| 06/17/2026 21:49 | 78 | 35.97 |
| 06/17/2026 21:49 | 160 | 35.97 |
| 06/17/2026 21:49 | 129 | 35.97 |
| 06/17/2026 21:49 | 22 | 35.97 |
| 06/17/2026 21:49 | 6 | 35.96 |
| 06/17/2026 21:49 | 10 | 35.96 |
| 06/17/2026 21:49 | 80 | 35.965 |
| 06/17/2026 21:49 | 20 | 35.965 |
| 06/17/2026 21:49 | 100 | 35.965 |
| 06/17/2026 21:49 | 3 | 35.96 |
| 06/17/2026 21:49 | 25 | 35.97 |
| 06/17/2026 21:49 | 22 | 35.97 |
| 06/17/2026 21:49 | 3 | 35.97 |
| 06/17/2026 21:49 | 1 | 35.97 |
| 06/17/2026 21:49 | 70 | 35.98 |
| 06/17/2026 21:49 | 30 | 35.98 |
| 06/17/2026 21:49 | 2 | 35.98 |
| 06/17/2026 21:49 | 68 | 35.98 |
| 06/17/2026 21:49 | 10 | 35.98 |
| 06/17/2026 21:49 | 20 | 35.98 |
| 06/17/2026 21:49 | 61 | 35.98 |
| 06/17/2026 21:49 | 16 | 35.98 |
| 06/17/2026 21:49 | 3 | 35.98 |
| 06/17/2026 21:49 | 1 | 35.98 |
| 06/17/2026 21:49 | 44 | 35.98 |
| 06/17/2026 21:49 | 4 | 35.98 |
| 06/17/2026 21:48 | 100 | 35.985 |
| 06/17/2026 21:48 | 4 | 35.98 |
| 06/17/2026 21:48 | 1 | 35.98 |
| 06/17/2026 21:48 | 4 | 35.98 |
| 06/17/2026 21:48 | 10 | 35.98 |
| 06/17/2026 21:48 | 1 | 35.98 |
| 06/17/2026 21:48 | 20 | 35.98 |
| 06/17/2026 21:48 | 11 | 35.98 |
| 06/17/2026 21:48 | 1 | 35.98 |
| 06/17/2026 21:48 | 2 | 35.99 |
| 06/17/2026 21:48 | 10 | 35.99 |
| 06/17/2026 21:48 | 90 | 35.99 |
| 06/17/2026 21:48 | 10 | 36.00 |
| 06/17/2026 21:48 | 18 | 36.00 |
| 06/17/2026 21:48 | 18 | 36.00 |
| 06/17/2026 21:48 | 88 | 35.99 |
| 06/17/2026 21:48 | 5 | 35.99 |
| 06/17/2026 21:48 | 49 | 35.99 |
| 06/17/2026 21:48 | 22 | 35.99 |
| 06/17/2026 21:48 | 5 | 36.00 |
| 06/17/2026 21:48 | 18 | 36.00 |
| 06/17/2026 21:48 | 18 | 36.00 |
| 06/17/2026 21:48 | 27 | 36.00 |
| 06/17/2026 21:48 | 10 | 35.99 |
| 06/17/2026 21:48 | 70 | 35.99 |
| 06/17/2026 21:48 | 3 | 35.99 |
| 06/17/2026 21:48 | 10 | 36.00 |
| 06/17/2026 21:48 | 1 | 36.00 |
| 06/17/2026 21:48 | 100 | 36.00 |
| 06/17/2026 21:48 | 16 | 36.00 |
| 06/17/2026 21:48 | 18 | 36.00 |
| 06/17/2026 21:48 | 50 | 36.005 |
| 06/17/2026 21:48 | 50 | 36.005 |
| 06/17/2026 21:48 | 23 | 36.00 |
| 06/17/2026 21:48 | 16 | 36.00 |
| 06/17/2026 21:48 | 48 | 35.99 |
| 06/17/2026 21:48 | 12 | 35.99 |
| 06/17/2026 21:48 | 10 | 35.99 |
| 06/17/2026 21:47 | 10 | 35.99 |
| 06/17/2026 21:47 | 6 | 35.98 |
| 06/17/2026 21:47 | 4 | 35.98 |
| 06/17/2026 21:47 | 15 | 35.98 |
| 06/17/2026 21:47 | 9 | 35.98 |
| 06/17/2026 21:47 | 1 | 35.98 |
| 06/17/2026 21:47 | 22 | 35.97 |
| 06/17/2026 21:47 | 86 | 35.98 |
| 06/17/2026 21:47 | 50 | 35.98 |
| 06/17/2026 21:47 | 14 | 35.98 |
| 06/17/2026 21:47 | 24 | 35.98 |
| 06/17/2026 21:47 | 24 | 35.98 |
| 06/17/2026 21:47 | 65 | 35.97 |
| 06/17/2026 21:47 | 22 | 35.97 |
| 06/17/2026 21:47 | 8 | 35.97 |
| 06/17/2026 21:47 | 13 | 35.97 |
| 06/17/2026 21:47 | 41 | 35.98 |
| 06/17/2026 21:47 | 2 | 35.98 |
| 06/17/2026 21:47 | 57 | 35.98 |
| 06/17/2026 21:47 | 43 | 35.98 |
| 06/17/2026 21:47 | 25 | 35.98 |
| 06/17/2026 21:47 | 8 | 35.98 |
| 06/17/2026 21:47 | 24 | 35.98 |
| 06/17/2026 21:47 | 10 | 35.99 |
| 06/17/2026 21:47 | 1 | 35.99 |
| 06/17/2026 21:47 | 31 | 35.99 |
| 06/17/2026 21:47 | 76 | 35.98 |
| 06/17/2026 21:47 | 97 | 35.98 |
| 06/17/2026 21:47 | 22 | 35.99 |
| 06/17/2026 21:47 | 50 | 35.99 |
| 06/17/2026 21:47 | 22 | 35.99 |
| 06/17/2026 21:47 | 57 | 35.98 |
| 06/17/2026 21:47 | 16 | 35.98 |
| 06/17/2026 21:47 | 22 | 35.97 |
| 06/17/2026 21:47 | 28 | 35.97 |
| 06/17/2026 21:47 | 21 | 35.97 |
| 06/17/2026 21:46 | 11 | 35.95 |
| 06/17/2026 21:46 | 4 | 35.96 |
| 06/17/2026 21:46 | 16 | 35.96 |
| 06/17/2026 21:46 | 25 | 35.96 |
| 06/17/2026 21:46 | 6 | 35.96 |
| 06/17/2026 21:46 | 15 | 35.95 |
| 06/17/2026 21:46 | 27 | 35.95 |
| 06/17/2026 21:46 | 100 | 35.95 |
| 06/17/2026 21:46 | 100 | 35.95 |
| 06/17/2026 21:46 | 3 | 35.94 |
| 06/17/2026 21:46 | 6 | 35.94 |
| 06/17/2026 21:46 | 24 | 35.94 |
| 06/17/2026 21:46 | 24 | 35.94 |
| 06/17/2026 21:46 | 25 | 35.94 |
| 06/17/2026 21:46 | 24 | 35.94 |
| 06/17/2026 21:46 | 40 | 35.94 |
| 06/17/2026 21:46 | 4 | 35.94 |
| 06/17/2026 21:46 | 25 | 35.94 |
| 06/17/2026 21:46 | 14 | 35.94 |
| 06/17/2026 21:46 | 4 | 35.93 |
| 06/17/2026 21:46 | 20 | 35.93 |
| 06/17/2026 21:46 | 100 | 35.93 |
| 06/17/2026 21:46 | 16 | 35.93 |
| 06/17/2026 21:46 | 14 | 35.93 |
| 06/17/2026 21:46 | 20 | 35.93 |
| 06/17/2026 21:46 | 50 | 35.93 |
| 06/17/2026 21:46 | 50 | 35.93 |
| 06/17/2026 21:46 | 20 | 35.93 |
| 06/17/2026 21:46 | 16 | 35.93 |
| 06/17/2026 21:46 | 25 | 35.93 |
| 06/17/2026 21:46 | 25 | 35.93 |
| 06/17/2026 21:46 | 129 | 35.93 |
| 06/17/2026 21:46 | 20 | 35.93 |
| 06/17/2026 21:46 | 44 | 35.93 |
| 06/17/2026 21:46 | 22 | 35.92 |
| 06/17/2026 21:46 | 25 | 35.92 |
| 06/17/2026 21:46 | 1 | 35.93 |
| 06/17/2026 21:46 | 25 | 35.93 |
| 06/17/2026 21:46 | 20 | 35.93 |
| 06/17/2026 21:46 | 35 | 35.93 |
| 06/17/2026 21:46 | 18 | 35.93 |
| 06/17/2026 21:46 | 25 | 35.93 |
| 06/17/2026 21:46 | 10 | 35.93 |
| 06/17/2026 21:46 | 60 | 35.92 |
| 06/17/2026 21:46 | 80 | 35.92 |
| 06/17/2026 21:46 | 60 | 35.92 |
| 06/17/2026 21:46 | 100 | 35.92 |
| 06/17/2026 21:46 | 1 | 35.92 |
| 06/17/2026 21:46 | 100 | 35.92 |
| 06/17/2026 21:46 | 1 | 35.91 |
| 06/17/2026 21:46 | 48 | 35.91 |
| 06/17/2026 21:46 | 100 | 35.90 |
| 06/17/2026 21:46 | 1 | 35.90 |
| 06/17/2026 21:46 | 1 | 35.90 |
| 06/17/2026 21:46 | 100 | 35.90 |
| 06/17/2026 21:46 | 51 | 35.90 |
| 06/17/2026 21:46 | 100 | 35.90 |
| 06/17/2026 21:46 | 100 | 35.89 |
| 06/17/2026 21:46 | 100 | 35.89 |
| 06/17/2026 21:46 | 25 | 35.89 |
| 06/17/2026 21:46 | 14 | 35.89 |
| 06/17/2026 21:46 | 8 | 35.88 |
| 06/17/2026 21:46 | 13 | 35.88 |
| 06/17/2026 21:46 | 8 | 35.88 |
| 06/17/2026 21:46 | 25 | 35.89 |
| 06/17/2026 21:46 | 27 | 35.89 |
| 06/17/2026 21:45 | 2 | 35.90 |
| 06/17/2026 21:45 | 1 | 35.89 |
| 06/17/2026 21:45 | 2 | 35.89 |
| 06/17/2026 21:45 | 42 | 35.89 |
| 06/17/2026 21:45 | 58 | 35.89 |
| 06/17/2026 21:45 | 13 | 35.89 |
| 06/17/2026 21:45 | 1 | 35.89 |
| 06/17/2026 21:45 | 100 | 35.89 |
| 06/17/2026 21:45 | 51 | 35.90 |
| 06/17/2026 21:45 | 5 | 35.90 |
| 06/17/2026 21:45 | 67 | 35.90 |
| 06/17/2026 21:45 | 26 | 35.91 |
| 06/17/2026 21:45 | 30 | 35.91 |
| 06/17/2026 21:45 | 100 | 35.91 |
| 06/17/2026 21:45 | 1 | 35.91 |
| 06/17/2026 21:45 | 100 | 35.91 |
| 06/17/2026 21:45 | 3 | 35.91 |
| 06/17/2026 21:45 | 25 | 35.91 |
| 06/17/2026 21:45 | 60 | 35.91 |
| 06/17/2026 21:45 | 16 | 35.91 |
| 06/17/2026 21:45 | 16 | 35.91 |
| 06/17/2026 21:45 | 200 | 35.905 |
| 06/17/2026 21:45 | 16 | 35.91 |
| 06/17/2026 21:45 | 25 | 35.91 |
| 06/17/2026 21:45 | 16 | 35.91 |
| 06/17/2026 21:45 | 1 | 35.905 |
| 06/17/2026 21:45 | 16 | 35.91 |
| 06/17/2026 21:45 | 25 | 35.91 |
| 06/17/2026 21:45 | 25 | 35.90 |
| 06/17/2026 21:45 | 114 | 35.90 |
| 06/17/2026 21:45 | 1 | 35.90 |
| 06/17/2026 21:45 | 129 | 35.89 |
| 06/17/2026 21:45 | 25 | 35.89 |
| 06/17/2026 21:45 | 90 | 35.885 |
| 06/17/2026 21:45 | 25 | 35.89 |
| 06/17/2026 21:45 | 14 | 35.89 |
| 06/17/2026 21:45 | 25 | 35.89 |
| 06/17/2026 21:45 | 2 | 35.89 |
| 06/17/2026 21:45 | 3 | 35.89 |
| 06/17/2026 21:45 | 6 | 35.89 |
| 06/17/2026 21:45 | 94 | 35.89 |
| 06/17/2026 21:45 | 6 | 35.89 |
| 06/17/2026 21:45 | 57 | 35.89 |
| 06/17/2026 21:45 | 58 | 35.89 |
| 06/17/2026 21:45 | 42 | 35.89 |
| 06/17/2026 21:45 | 58 | 35.89 |
| 06/17/2026 21:45 | 1 | 35.895 |
| 06/17/2026 21:45 | 1 | 35.895 |
| 06/17/2026 21:45 | 105 | 35.895 |
| 06/17/2026 21:45 | 17 | 35.89 |
| 06/17/2026 21:45 | 1 | 35.895 |
| 06/17/2026 21:45 | 1 | 35.895 |
| 06/17/2026 21:44 | 100 | 35.90 |
| 06/17/2026 21:44 | 25 | 35.90 |
| 06/17/2026 21:44 | 100 | 35.90 |
| 06/17/2026 21:44 | 20 | 35.90 |
| 06/17/2026 21:44 | 100 | 35.90 |
| 06/17/2026 21:44 | 3 | 35.90 |
| 06/17/2026 21:44 | 62 | 35.90 |
| 06/17/2026 21:44 | 1 | 35.905 |
| 06/17/2026 21:44 | 8 | 35.89 |
| 06/17/2026 21:44 | 36 | 35.90 |
| 06/17/2026 21:44 | 13 | 35.90 |
| 06/17/2026 21:44 | 90 | 35.90 |
| 06/17/2026 21:44 | 25 | 35.90 |
| 06/17/2026 21:44 | 1 | 35.90 |
| 06/17/2026 21:44 | 1 | 35.90 |
| 06/17/2026 21:44 | 129 | 35.90 |
| 06/17/2026 21:44 | 100 | 35.90 |
| 06/17/2026 21:44 | 69 | 35.90 |
| 06/17/2026 21:44 | 9 | 35.90 |
| 06/17/2026 21:44 | 70 | 35.90 |
| 06/17/2026 21:44 | 2 | 35.90 |
| 06/17/2026 21:44 | 187 | 35.905 |
| 06/17/2026 21:44 | 16 | 35.91 |
| 06/17/2026 21:44 | 16 | 35.91 |
| 06/17/2026 21:43 | 25 | 35.91 |
| 06/17/2026 21:43 | 16 | 35.91 |
| 06/17/2026 21:43 | 25 | 35.90 |
| 06/17/2026 21:43 | 2 | 35.90 |
| 06/17/2026 21:43 | 2 | 35.90 |
| 06/17/2026 21:43 | 7 | 35.90 |
| 06/17/2026 21:43 | 2 | 35.90 |
| 06/17/2026 21:43 | 100 | 35.90 |
| 06/17/2026 21:43 | 79 | 35.90 |
| 06/17/2026 21:43 | 59 | 35.90 |
| 06/17/2026 21:43 | 4 | 35.90 |
| 06/17/2026 21:43 | 25 | 35.89 |
| 06/17/2026 21:43 | 16 | 35.91 |
| 06/17/2026 21:43 | 25 | 35.90 |
| 06/17/2026 21:43 | 50 | 35.89 |
| 06/17/2026 21:43 | 32 | 35.89 |
| 06/17/2026 21:43 | 30 | 35.89 |
| 06/17/2026 21:43 | 32 | 35.89 |
| 06/17/2026 21:43 | 1 | 35.89 |
| 06/17/2026 21:43 | 5 | 35.89 |
| 06/17/2026 21:43 | 1 | 35.89 |
| 06/17/2026 21:43 | 10 | 35.89 |
| 06/17/2026 21:43 | 12 | 35.87 |
| 06/17/2026 21:43 | 25 | 35.87 |
| 06/17/2026 21:43 | 10 | 35.87 |
| 06/17/2026 21:43 | 20 | 35.87 |
| 06/17/2026 21:43 | 129 | 35.87 |
| 06/17/2026 21:43 | 1 | 35.87 |
| 06/17/2026 21:43 | 129 | 35.87 |
| 06/17/2026 21:43 | 25 | 35.87 |
| 06/17/2026 21:43 | 25 | 35.87 |
| 06/17/2026 21:43 | 100 | 35.87 |
| 06/17/2026 21:43 | 72 | 35.87 |
| 06/17/2026 21:43 | 10 | 35.87 |
| 06/17/2026 21:43 | 100 | 35.87 |
| 06/17/2026 21:43 | 18 | 35.88 |
| 06/17/2026 21:43 | 51 | 35.885 |
| 06/17/2026 21:43 | 18 | 35.88 |
| 06/17/2026 21:42 | 50 | 35.885 |
| 06/17/2026 21:42 | 150 | 35.885 |
| 06/17/2026 21:42 | 100 | 35.88 |
| 06/17/2026 21:42 | 4 | 35.88 |
| 06/17/2026 21:42 | 35 | 35.88 |
| 06/17/2026 21:42 | 100 | 35.88 |
| 06/17/2026 21:42 | 25 | 35.87 |
| 06/17/2026 21:42 | 125 | 35.87 |
| 06/17/2026 21:42 | 1 | 35.87 |
| 06/17/2026 21:42 | 30 | 35.87 |
| 06/17/2026 21:42 | 73 | 35.87 |
| 06/17/2026 21:42 | 100 | 35.87 |
| 06/17/2026 21:42 | 21 | 35.86 |
| 06/17/2026 21:42 | 79 | 35.86 |
| 06/17/2026 21:42 | 15 | 35.86 |
| 06/17/2026 21:42 | 6 | 35.86 |
| 06/17/2026 21:42 | 3 | 35.86 |
| 06/17/2026 21:42 | 5 | 35.86 |
| 06/17/2026 21:42 | 2 | 35.86 |
| 06/17/2026 21:42 | 1 | 35.86 |
| 06/17/2026 21:42 | 4 | 35.86 |
| 06/17/2026 21:42 | 25 | 35.87 |
| 06/17/2026 21:42 | 10 | 35.87 |
| 06/17/2026 21:42 | 33 | 35.87 |
| 06/17/2026 21:42 | 2 | 35.87 |
| 06/17/2026 21:42 | 4 | 35.87 |
| 06/17/2026 21:42 | 42 | 35.87 |
| 06/17/2026 21:42 | 19 | 35.87 |
| 06/17/2026 21:42 | 25 | 35.87 |
| 06/17/2026 21:42 | 1 | 35.87 |
| 06/17/2026 21:42 | 25 | 35.87 |
| 06/17/2026 21:42 | 67 | 35.86 |
| 06/17/2026 21:42 | 23 | 35.86 |
| 06/17/2026 21:42 | 43 | 35.86 |
| 06/17/2026 21:42 | 7 | 35.86 |
| 06/17/2026 21:42 | 16 | 35.86 |
| 06/17/2026 21:42 | 34 | 35.86 |
| 06/17/2026 21:42 | 50 | 35.86 |
| 06/17/2026 21:42 | 50 | 35.86 |
| 06/17/2026 21:42 | 20 | 35.87 |
| 06/17/2026 21:42 | 100 | 35.87 |
| 06/17/2026 21:42 | 129 | 35.87 |
| 06/17/2026 21:42 | 25 | 35.87 |
| 06/17/2026 21:42 | 20 | 35.87 |
| 06/17/2026 21:42 | 18 | 35.86 |
| 06/17/2026 21:42 | 10 | 35.86 |
| 06/17/2026 21:42 | 10 | 35.86 |
| 06/17/2026 21:42 | 57 | 35.86 |
| 06/17/2026 21:42 | 55 | 35.86 |
| 06/17/2026 21:42 | 25 | 35.86 |
| 06/17/2026 21:42 | 14 | 35.86 |
| 06/17/2026 21:42 | 72 | 35.87 |
| 06/17/2026 21:42 | 22 | 35.87 |
| 06/17/2026 21:42 | 46 | 35.87 |
| 06/17/2026 21:42 | 54 | 35.87 |
| 06/17/2026 21:42 | 41 | 35.87 |
| 06/17/2026 21:42 | 78 | 35.875 |
| 06/17/2026 21:42 | 13 | 35.88 |
| 06/17/2026 21:42 | 55 | 35.88 |
| 06/17/2026 21:42 | 63 | 35.88 |
| 06/17/2026 21:42 | 93 | 35.88 |
| 06/17/2026 21:42 | 5 | 35.88 |
| 06/17/2026 21:42 | 2 | 35.88 |
| 06/17/2026 21:42 | 25 | 35.89 |
| 06/17/2026 21:42 | 100 | 35.89 |
| 06/17/2026 21:42 | 6 | 35.89 |
| 06/17/2026 21:42 | 57 | 35.89 |
| 06/17/2026 21:42 | 100 | 35.89 |
| 06/17/2026 21:42 | 10 | 35.89 |
| 06/17/2026 21:42 | 66 | 35.89 |
| 06/17/2026 21:42 | 9 | 35.89 |
| 06/17/2026 21:42 | 5 | 35.89 |
| 06/17/2026 21:42 | 5 | 35.89 |
| 06/17/2026 21:42 | 2 | 35.89 |
| 06/17/2026 21:42 | 3 | 35.89 |
| 06/17/2026 21:42 | 4 | 35.895 |
| 06/17/2026 21:42 | 8 | 35.89 |
| 06/17/2026 21:42 | 2 | 35.89 |
| 06/17/2026 21:42 | 50 | 35.895 |
| 06/17/2026 21:42 | 25 | 35.895 |
| 06/17/2026 21:42 | 41 | 35.895 |
| 06/17/2026 21:42 | 4 | 35.895 |
| 06/17/2026 21:42 | 18 | 35.90 |
| 06/17/2026 21:42 | 18 | 35.90 |
| 06/17/2026 21:42 | 1 | 35.90 |
| 06/17/2026 21:42 | 30 | 35.90 |
| 06/17/2026 21:42 | 30 | 35.90 |
| 06/17/2026 21:42 | 1 | 35.89 |
| 06/17/2026 21:42 | 1 | 35.89 |
| 06/17/2026 21:42 | 64 | 35.89 |
| 06/17/2026 21:42 | 18 | 35.88 |
| 06/17/2026 21:41 | 46 | 35.88 |
| 06/17/2026 21:41 | 25 | 35.88 |
| 06/17/2026 21:41 | 30 | 35.88 |
| 06/17/2026 21:41 | 121 | 35.88 |
| 06/17/2026 21:41 | 8 | 35.88 |
| 06/17/2026 21:41 | 100 | 35.88 |
| 06/17/2026 21:41 | 5 | 35.87 |
| 06/17/2026 21:41 | 1 | 35.88 |
| 06/17/2026 21:41 | 10 | 35.88 |
| 06/17/2026 21:41 | 25 | 35.88 |
| 06/17/2026 21:41 | 33 | 35.88 |
| 06/17/2026 21:41 | 67 | 35.88 |
| 06/17/2026 21:41 | 25 | 35.89 |
| 06/17/2026 21:41 | 14 | 35.89 |
| 06/17/2026 21:41 | 13 | 35.885 |
| 06/17/2026 21:41 | 25 | 35.88 |
| 06/17/2026 21:41 | 18 | 35.88 |
| 06/17/2026 21:41 | 77 | 35.87 |
| 06/17/2026 21:41 | 100 | 35.87 |
| 06/17/2026 21:41 | 25 | 35.87 |
| 06/17/2026 21:41 | 54 | 35.87 |
| 06/17/2026 21:41 | 61 | 35.87 |
| 06/17/2026 21:41 | 18 | 35.87 |
| 06/17/2026 21:41 | 5 | 35.88 |
| 06/17/2026 21:41 | 5 | 35.88 |
| 06/17/2026 21:41 | 15 | 35.88 |
| 06/17/2026 21:41 | 53 | 35.88 |
| 06/17/2026 21:41 | 2000 | 35.88 |
| 06/17/2026 21:41 | 57 | 35.88 |
| 06/17/2026 21:41 | 96 | 35.88 |
| 06/17/2026 21:41 | 10 | 35.885 |
| 06/17/2026 21:41 | 1 | 35.885 |
| 06/17/2026 21:41 | 1 | 35.885 |
| 06/17/2026 21:41 | 5 | 35.89 |
| 06/17/2026 21:41 | 25 | 35.89 |
| 06/17/2026 21:41 | 5 | 35.89 |
| 06/17/2026 21:41 | 54 | 35.89 |
| 06/17/2026 21:41 | 59 | 35.89 |
| 06/17/2026 21:41 | 10 | 35.89 |
| 06/17/2026 21:41 | 100 | 35.89 |
| 06/17/2026 21:41 | 93 | 35.89 |
| 06/17/2026 21:41 | 10 | 35.895 |
| 06/17/2026 21:41 | 51 | 35.90 |
| 06/17/2026 21:41 | 51 | 35.90 |
| 06/17/2026 21:41 | 52 | 35.90 |
| 06/17/2026 21:41 | 25 | 35.90 |
| 06/17/2026 21:41 | 5 | 35.89 |
| 06/17/2026 21:40 | 1 | 35.89 |
| 06/17/2026 21:40 | 1 | 35.89 |
| 06/17/2026 21:40 | 23 | 35.90 |
| 06/17/2026 21:40 | 2 | 35.90 |
| 06/17/2026 21:40 | 100 | 35.90 |
| 06/17/2026 21:40 | 100 | 35.90 |
| 06/17/2026 21:40 | 111 | 35.90 |
| 06/17/2026 21:40 | 25 | 35.90 |
| 06/17/2026 21:40 | 200 | 35.90 |
| 06/17/2026 21:40 | 20 | 35.90 |
| 06/17/2026 21:40 | 1 | 35.90 |
| 06/17/2026 21:40 | 4 | 35.90 |
| 06/17/2026 21:40 | 2 | 35.90 |
| 06/17/2026 21:40 | 5 | 35.91 |
| 06/17/2026 21:40 | 100 | 35.92 |
| 06/17/2026 21:40 | 5 | 35.92 |
| 06/17/2026 21:40 | 1 | 35.92 |
| 06/17/2026 21:40 | 30 | 35.92 |
| 06/17/2026 21:40 | 25 | 35.92 |
| 06/17/2026 21:40 | 26 | 35.91 |
| 06/17/2026 21:40 | 25 | 35.91 |
| 06/17/2026 21:40 | 9 | 35.91 |
| 06/17/2026 21:40 | 6 | 35.91 |
| 06/17/2026 21:40 | 5 | 35.90 |
| 06/17/2026 21:40 | 25 | 35.90 |
| 06/17/2026 21:40 | 18 | 35.90 |
| 06/17/2026 21:40 | 100 | 35.90 |
| 06/17/2026 21:40 | 19 | 35.89 |
| 06/17/2026 21:40 | 106 | 35.89 |
| 06/17/2026 21:40 | 4 | 35.88 |
| 06/17/2026 21:40 | 55 | 35.89 |
| 06/17/2026 21:40 | 100 | 35.89 |
| 06/17/2026 21:40 | 78 | 35.90 |
| 06/17/2026 21:40 | 22 | 35.90 |
| 06/17/2026 21:40 | 21 | 35.90 |
| 06/17/2026 21:40 | 2 | 35.90 |
| 06/17/2026 21:40 | 13 | 35.90 |
| 06/17/2026 21:40 | 30 | 35.90 |
| 06/17/2026 21:40 | 5 | 35.90 |
| 06/17/2026 21:40 | 16 | 35.89 |
| 06/17/2026 21:40 | 30 | 35.89 |
| 06/17/2026 21:40 | 36 | 35.89 |
| 06/17/2026 21:40 | 25 | 35.88 |
| 06/17/2026 21:40 | 18 | 35.88 |
| 06/17/2026 21:40 | 6 | 35.875 |
| 06/17/2026 21:40 | 1 | 35.87 |
| 06/17/2026 21:40 | 6 | 35.87 |
| 06/17/2026 21:40 | 5 | 35.87 |
| 06/17/2026 21:40 | 8 | 35.87 |
| 06/17/2026 21:40 | 25 | 35.88 |
| 06/17/2026 21:40 | 18 | 35.88 |
| 06/17/2026 21:39 | 49 | 35.88 |
| 06/17/2026 21:39 | 10 | 35.88 |
| 06/17/2026 21:39 | 90 | 35.88 |
| 06/17/2026 21:39 | 25 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 99 | 35.88 |
| 06/17/2026 21:39 | 1 | 35.88 |
| 06/17/2026 21:39 | 18 | 35.88 |
| 06/17/2026 21:39 | 91 | 35.88 |
| 06/17/2026 21:39 | 5 | 35.88 |
| 06/17/2026 21:39 | 13 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 29 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 2 | 35.87 |
| 06/17/2026 21:39 | 3 | 35.87 |
| 06/17/2026 21:39 | 82 | 35.88 |
| 06/17/2026 21:39 | 15 | 35.88 |
| 06/17/2026 21:39 | 3 | 35.88 |
| 06/17/2026 21:39 | 4 | 35.885 |
| 06/17/2026 21:39 | 30 | 35.885 |
| 06/17/2026 21:39 | 18 | 35.885 |
| 06/17/2026 21:39 | 6 | 35.885 |
| 06/17/2026 21:39 | 19 | 35.885 |
| 06/17/2026 21:39 | 12 | 35.885 |
| 06/17/2026 21:39 | 12 | 35.885 |
| 06/17/2026 21:39 | 3 | 35.885 |
| 06/17/2026 21:39 | 12 | 35.89 |
| 06/17/2026 21:39 | 25 | 35.89 |
| 06/17/2026 21:39 | 2 | 35.89 |
| 06/17/2026 21:39 | 100 | 35.89 |
| 06/17/2026 21:39 | 1 | 35.89 |
| 06/17/2026 21:39 | 13 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 1 | 35.88 |
| 06/17/2026 21:39 | 100 | 35.88 |
| 06/17/2026 21:39 | 9 | 35.88 |
| 06/17/2026 21:39 | 76 | 35.88 |
| 06/17/2026 21:39 | 1 | 35.88 |
| 06/17/2026 21:39 | 38 | 35.89 |
| 06/17/2026 21:39 | 9 | 35.88 |
| 06/17/2026 21:39 | 2 | 35.88 |
| 06/17/2026 21:39 | 3 | 35.88 |
| 06/17/2026 21:39 | 25 | 35.89 |
| 06/17/2026 21:39 | 25 | 35.89 |
| 06/17/2026 21:39 | 29 | 35.89 |
| 06/17/2026 21:39 | 49 | 35.90 |
| 06/17/2026 21:39 | 51 | 35.90 |
| 06/17/2026 21:39 | 49 | 35.90 |
| 06/17/2026 21:39 | 16 | 35.90 |
| 06/17/2026 21:39 | 30 | 35.90 |
| 06/17/2026 21:39 | 5 | 35.90 |
| 06/17/2026 21:39 | 2 | 35.88 |
| 06/17/2026 21:39 | 9 | 35.88 |
| 06/17/2026 21:38 | 1 | 35.87 |
| 06/17/2026 21:38 | 25 | 35.89 |
| 06/17/2026 21:38 | 67 | 35.89 |
| 06/17/2026 21:38 | 8 | 35.89 |
| 06/17/2026 21:38 | 4 | 35.89 |
| 06/17/2026 21:38 | 76 | 35.88 |
| 06/17/2026 21:38 | 100 | 35.88 |
| 06/17/2026 21:38 | 34 | 35.88 |
| 06/17/2026 21:38 | 100 | 35.88 |
| 06/17/2026 21:38 | 93 | 35.88 |
| 06/17/2026 21:38 | 3 | 35.88 |
| 06/17/2026 21:38 | 1 | 35.88 |
| 06/17/2026 21:38 | 3 | 35.88 |
| 06/17/2026 21:38 | 2 | 35.88 |
| 06/17/2026 21:38 | 2 | 35.88 |
| 06/17/2026 21:38 | 15 | 35.88 |
| 06/17/2026 21:38 | 5 | 35.88 |
| 06/17/2026 21:38 | 6 | 35.88 |
| 06/17/2026 21:38 | 6 | 35.88 |
| 06/17/2026 21:38 | 13 | 35.88 |
| 06/17/2026 21:38 | 11 | 35.88 |
| 06/17/2026 21:38 | 5 | 35.88 |
| 06/17/2026 21:38 | 7 | 35.88 |
| 06/17/2026 21:38 | 6 | 35.88 |
| 06/17/2026 21:38 | 3 | 35.88 |
| 06/17/2026 21:38 | 1 | 35.88 |
| 06/17/2026 21:38 | 1 | 35.88 |
| 06/17/2026 21:38 | 7 | 35.88 |
| 06/17/2026 21:38 | 12 | 35.88 |
| 06/17/2026 21:38 | 3 | 35.89 |
| 06/17/2026 21:38 | 1 | 35.89 |
| 06/17/2026 21:38 | 2 | 35.89 |
| 06/17/2026 21:38 | 4 | 35.89 |
| 06/17/2026 21:38 | 9 | 35.89 |
| 06/17/2026 21:38 | 12 | 35.89 |
| 06/17/2026 21:38 | 12 | 35.89 |
| 06/17/2026 21:38 | 2 | 35.88 |
| 06/17/2026 21:38 | 33 | 35.89 |
| 06/17/2026 21:38 | 16 | 35.89 |
| 06/17/2026 21:38 | 12 | 35.89 |
| 06/17/2026 21:38 | 25 | 35.89 |
| 06/17/2026 21:38 | 15 | 35.89 |
| 06/17/2026 21:38 | 1 | 35.90 |
| 06/17/2026 21:38 | 7 | 35.90 |
| 06/17/2026 21:38 | 1 | 35.91 |
| 06/17/2026 21:38 | 5 | 35.91 |
| 06/17/2026 21:38 | 16 | 35.92 |
| 06/17/2026 21:38 | 84 | 35.92 |
| 06/17/2026 21:38 | 16 | 35.92 |
| 06/17/2026 21:38 | 100 | 35.92 |
| 06/17/2026 21:38 | 100 | 35.92 |
| 06/17/2026 21:38 | 25 | 35.92 |
| 06/17/2026 21:38 | 100 | 35.92 |
| 06/17/2026 21:38 | 25 | 35.91 |
| 06/17/2026 21:38 | 12 | 35.91 |
| 06/17/2026 21:38 | 5 | 35.90 |
| 06/17/2026 21:38 | 3 | 35.90 |
| 06/17/2026 21:38 | 7 | 35.90 |
| 06/17/2026 21:38 | 3 | 35.90 |
| 06/17/2026 21:38 | 25 | 35.91 |
| 06/17/2026 21:38 | 100 | 35.91 |
| 06/17/2026 21:38 | 16 | 35.91 |
| 06/17/2026 21:38 | 14 | 35.91 |
| 06/17/2026 21:38 | 19 | 35.91 |
| 06/17/2026 21:38 | 60 | 35.91 |
| 06/17/2026 21:38 | 7 | 35.91 |
| 06/17/2026 21:38 | 3 | 35.91 |
| 06/17/2026 21:38 | 3 | 35.91 |
| 06/17/2026 21:38 | 6 | 35.91 |
| 06/17/2026 21:38 | 7 | 35.91 |
| 06/17/2026 21:38 | 1 | 35.91 |
| 06/17/2026 21:38 | 78 | 35.91 |
| 06/17/2026 21:38 | 100 | 35.91 |
| 06/17/2026 21:38 | 25 | 35.91 |
| 06/17/2026 21:38 | 10 | 35.91 |
| 06/17/2026 21:38 | 25 | 35.90 |
| 06/17/2026 21:38 | 12 | 35.90 |
| 06/17/2026 21:38 | 14 | 35.89 |
| 06/17/2026 21:38 | 10 | 35.89 |
| 06/17/2026 21:38 | 17 | 35.89 |
| 06/17/2026 21:38 | 5 | 35.89 |
| 06/17/2026 21:38 | 25 | 35.90 |
| 06/17/2026 21:38 | 12 | 35.90 |
| 06/17/2026 21:38 | 1 | 35.90 |
| 06/17/2026 21:38 | 3 | 35.89 |
| 06/17/2026 21:38 | 1 | 35.89 |
| 06/17/2026 21:38 | 25 | 35.90 |
| 06/17/2026 21:38 | 12 | 35.90 |
| 06/17/2026 21:38 | 6 | 35.89 |
| 06/17/2026 21:38 | 51 | 35.90 |
| 06/17/2026 21:38 | 25 | 35.90 |
| 06/17/2026 21:38 | 12 | 35.90 |
| 06/17/2026 21:38 | 20 | 35.89 |
| 06/17/2026 21:38 | 5 | 35.90 |
| 06/17/2026 21:38 | 17 | 35.90 |
| 06/17/2026 21:38 | 2 | 35.90 |
| 06/17/2026 21:38 | 8 | 35.91 |
| 06/17/2026 21:38 | 4 | 35.92 |
| 06/17/2026 21:38 | 17 | 35.92 |
| 06/17/2026 21:38 | 25 | 35.92 |
| 06/17/2026 21:38 | 13 | 35.92 |
| 06/17/2026 21:38 | 12 | 35.92 |
| 06/17/2026 21:38 | 7 | 35.92 |
| 06/17/2026 21:38 | 25 | 35.92 |
| 06/17/2026 21:38 | 14 | 35.92 |
| 06/17/2026 21:38 | 1 | 35.91 |
| 06/17/2026 21:38 | 12 | 35.91 |
| 06/17/2026 21:38 | 1 | 35.92 |
| 06/17/2026 21:38 | 44 | 35.92 |
| 06/17/2026 21:38 | 25 | 35.92 |
| 06/17/2026 21:38 | 12 | 35.92 |
| 06/17/2026 21:38 | 2 | 35.92 |
| 06/17/2026 21:38 | 2 | 35.93 |
| 06/17/2026 21:38 | 3 | 35.93 |
| 06/17/2026 21:38 | 5 | 35.94 |
| 06/17/2026 21:38 | 2 | 35.94 |
| 06/17/2026 21:38 | 30 | 35.94 |
| 06/17/2026 21:38 | 6 | 35.94 |
| 06/17/2026 21:38 | 16 | 35.94 |
| 06/17/2026 21:38 | 84 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.94 |
| 06/17/2026 21:38 | 6 | 35.94 |
| 06/17/2026 21:38 | 3 | 35.94 |
| 06/17/2026 21:38 | 6 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.95 |
| 06/17/2026 21:38 | 100 | 35.95 |
| 06/17/2026 21:38 | 100 | 35.95 |
| 06/17/2026 21:38 | 2 | 35.94 |
| 06/17/2026 21:38 | 3 | 35.94 |
| 06/17/2026 21:38 | 6 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.94 |
| 06/17/2026 21:38 | 2 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.94 |
| 06/17/2026 21:38 | 6 | 35.94 |
| 06/17/2026 21:38 | 4 | 35.94 |
| 06/17/2026 21:38 | 5 | 35.94 |
| 06/17/2026 21:38 | 9 | 35.94 |
| 06/17/2026 21:38 | 2 | 35.94 |
| 06/17/2026 21:38 | 6 | 35.94 |
| 06/17/2026 21:38 | 18 | 35.94 |
| 06/17/2026 21:38 | 100 | 35.94 |
| 06/17/2026 21:38 | 30 | 35.94 |
| 06/17/2026 21:38 | 2 | 35.94 |
| 06/17/2026 21:38 | 5 | 35.94 |
| 06/17/2026 21:38 | 1 | 35.94 |
| 06/17/2026 21:38 | 55 | 35.94 |
| 06/17/2026 21:38 | 25 | 35.94 |
| 06/17/2026 21:38 | 14 | 35.94 |
| 06/17/2026 21:38 | 25 | 35.95 |
| 06/17/2026 21:38 | 12 | 35.95 |
| 06/17/2026 21:38 | 25 | 35.95 |
| 06/17/2026 21:38 | 100 | 35.95 |
| 06/17/2026 21:38 | 1 | 35.95 |
| 06/17/2026 21:38 | 12 | 35.95 |
| 06/17/2026 21:37 | 1 | 35.95 |
| 06/17/2026 21:37 | 24 | 35.95 |
| 06/17/2026 21:37 | 100 | 35.95 |
| 06/17/2026 21:37 | 89 | 35.93 |
| 06/17/2026 21:37 | 25 | 35.93 |
| 06/17/2026 21:37 | 10 | 35.93 |
| 06/17/2026 21:37 | 3 | 35.93 |
| 06/17/2026 21:37 | 2 | 35.93 |
| 06/17/2026 21:37 | 1 | 35.93 |
| 06/17/2026 21:37 | 47 | 35.94 |
| 06/17/2026 21:37 | 5 | 35.94 |
| 06/17/2026 21:37 | 25 | 35.94 |
| 06/17/2026 21:37 | 2 | 35.94 |
| 06/17/2026 21:37 | 51 | 35.95 |
| 06/17/2026 21:37 | 16 | 35.95 |
| 06/17/2026 21:37 | 1 | 35.95 |
| 06/17/2026 21:37 | 4 | 35.95 |
| 06/17/2026 21:37 | 1 | 35.95 |
| 06/17/2026 21:37 | 5 | 35.95 |
| 06/17/2026 21:37 | 13 | 35.93 |
| 06/17/2026 21:37 | 2 | 35.92 |
| 06/17/2026 21:37 | 3 | 35.92 |
| 06/17/2026 21:37 | 6 | 35.92 |
| 06/17/2026 21:37 | 3 | 35.92 |
| 06/17/2026 21:37 | 14 | 35.92 |
| 06/17/2026 21:37 | 4 | 35.92 |
| 06/17/2026 21:37 | 1 | 35.92 |
| 06/17/2026 21:37 | 17 | 35.92 |
| 06/17/2026 21:37 | 14 | 35.92 |
| 06/17/2026 21:37 | 6 | 35.92 |
| 06/17/2026 21:37 | 14 | 35.92 |
| 06/17/2026 21:37 | 3 | 35.93 |
| 06/17/2026 21:37 | 2 | 35.93 |
| 06/17/2026 21:37 | 3 | 35.93 |
| 06/17/2026 21:37 | 2 | 35.93 |
| 06/17/2026 21:37 | 3 | 35.93 |
| 06/17/2026 21:37 | 25 | 35.93 |
| 06/17/2026 21:37 | 10 | 35.93 |
| 06/17/2026 21:37 | 13 | 35.93 |
| 06/17/2026 21:37 | 10 | 35.93 |
| 06/17/2026 21:37 | 5 | 35.92 |
| 06/17/2026 21:37 | 16 | 35.92 |
| 06/17/2026 21:37 | 4 | 35.93 |
| 06/17/2026 21:37 | 3 | 35.935 |
| 06/17/2026 21:37 | 1 | 35.93 |
| 06/17/2026 21:37 | 5 | 35.94 |
| 06/17/2026 21:37 | 9 | 35.94 |
| 06/17/2026 21:37 | 4 | 35.94 |
| 06/17/2026 21:37 | 10 | 35.94 |
| 06/17/2026 21:37 | 25 | 35.94 |
| 06/17/2026 21:37 | 129 | 35.94 |
| 06/17/2026 21:37 | 14 | 35.94 |
| 06/17/2026 21:37 | 2 | 35.935 |
| 06/17/2026 21:37 | 4 | 35.94 |
| 06/17/2026 21:37 | 1 | 35.94 |
| 06/17/2026 21:37 | 58 | 35.95 |
| 06/17/2026 21:37 | 2 | 35.95 |
| 06/17/2026 21:37 | 43 | 35.95 |
| 06/17/2026 21:37 | 16 | 35.95 |
| 06/17/2026 21:37 | 22 | 35.955 |
| 06/17/2026 21:37 | 1 | 35.96 |
| 06/17/2026 21:37 | 7 | 35.965 |
| 06/17/2026 21:37 | 15 | 35.965 |
| 06/17/2026 21:37 | 2 | 35.96 |
| 06/17/2026 21:37 | 1 | 35.96 |
| 06/17/2026 21:37 | 150 | 35.97 |
| 06/17/2026 21:37 | 1 | 35.97 |
| 06/17/2026 21:37 | 106 | 35.96 |
| 06/17/2026 21:37 | 129 | 35.95 |
| 06/17/2026 21:37 | 3 | 35.94 |
| 06/17/2026 21:37 | 1 | 35.94 |
| 06/17/2026 21:37 | 1 | 35.94 |
| 06/17/2026 21:37 | 1 | 35.94 |
| 06/17/2026 21:37 | 1 | 35.94 |
| 06/17/2026 21:37 | 14 | 35.945 |
| 06/17/2026 21:37 | 41 | 35.945 |
| 06/17/2026 21:37 | 2 | 35.95 |
| 06/17/2026 21:37 | 50 | 35.955 |
| 06/17/2026 21:37 | 50 | 35.955 |
| 06/17/2026 21:36 | 1 | 35.97 |
| 06/17/2026 21:36 | 1 | 35.97 |
| 06/17/2026 21:36 | 14 | 35.97 |
| 06/17/2026 21:36 | 46 | 35.96 |
| 06/17/2026 21:36 | 16 | 35.96 |
| 06/17/2026 21:36 | 26 | 35.95 |
| 06/17/2026 21:36 | 5 | 35.95 |
| 06/17/2026 21:36 | 14 | 35.95 |
| 06/17/2026 21:36 | 65 | 35.94 |
| 06/17/2026 21:36 | 62 | 35.94 |
| 06/17/2026 21:36 | 16 | 35.94 |
| 06/17/2026 21:36 | 100 | 35.935 |
| 06/17/2026 21:36 | 16 | 35.94 |
| 06/17/2026 21:36 | 50 | 35.94 |
| 06/17/2026 21:36 | 150 | 35.93 |
| 06/17/2026 21:36 | 100 | 35.93 |
| 06/17/2026 21:36 | 5 | 35.93 |
| 06/17/2026 21:36 | 14 | 35.93 |
| 06/17/2026 21:36 | 64 | 35.92 |
| 06/17/2026 21:36 | 118 | 35.92 |
| 06/17/2026 21:36 | 100 | 35.91 |
| 06/17/2026 21:36 | 3 | 35.91 |
| 06/17/2026 21:36 | 3 | 35.91 |
| 06/17/2026 21:36 | 2 | 35.91 |
| 06/17/2026 21:36 | 5 | 35.905 |
| 06/17/2026 21:36 | 25 | 35.91 |
| 06/17/2026 21:36 | 12 | 35.91 |
| 06/17/2026 21:36 | 89 | 35.92 |
| 06/17/2026 21:36 | 6 | 35.92 |
| 06/17/2026 21:36 | 5 | 35.92 |
| 06/17/2026 21:36 | 16 | 35.92 |
| 06/17/2026 21:36 | 9 | 35.93 |
| 06/17/2026 21:36 | 39 | 35.94 |
| 06/17/2026 21:36 | 7 | 35.95 |
| 06/17/2026 21:36 | 3 | 35.95 |
| 06/17/2026 21:36 | 3 | 35.95 |
| 06/17/2026 21:36 | 1 | 35.95 |
| 06/17/2026 21:36 | 2 | 35.95 |
| 06/17/2026 21:36 | 25 | 35.96 |
| 06/17/2026 21:36 | 10 | 35.96 |
| 06/17/2026 21:36 | 3 | 35.96 |
| 06/17/2026 21:36 | 6 | 35.96 |
| 06/17/2026 21:36 | 3 | 35.96 |
| 06/17/2026 21:36 | 16 | 35.96 |
| 06/17/2026 21:36 | 3 | 35.96 |
| 06/17/2026 21:36 | 100 | 35.96 |
| 06/17/2026 21:36 | 1 | 35.96 |
| 06/17/2026 21:36 | 1 | 35.96 |
| 06/17/2026 21:36 | 77 | 35.97 |
| 06/17/2026 21:36 | 105 | 35.97 |
| 06/17/2026 21:36 | 100 | 35.97 |
| 06/17/2026 21:36 | 1 | 35.97 |
| 06/17/2026 21:36 | 28 | 35.97 |
| 06/17/2026 21:35 | 1 | 35.99 |
| 06/17/2026 21:35 | 100 | 35.98 |
| 06/17/2026 21:35 | 18 | 35.98 |
| 06/17/2026 21:35 | 98 | 35.98 |
| 06/17/2026 21:35 | 2 | 35.98 |
| 06/17/2026 21:35 | 3 | 35.98 |
| 06/17/2026 21:35 | 18 | 35.98 |
| 06/17/2026 21:35 | 18 | 35.98 |
| 06/17/2026 21:35 | 16 | 35.98 |
| 06/17/2026 21:35 | 49 | 35.98 |
| 06/17/2026 21:35 | 100 | 35.98 |
| 06/17/2026 21:35 | 50 | 35.98 |
| 06/17/2026 21:35 | 1 | 35.98 |
| 06/17/2026 21:35 | 25 | 35.98 |
| 06/17/2026 21:35 | 16 | 35.98 |
| 06/17/2026 21:35 | 2 | 35.98 |
| 06/17/2026 21:35 | 27 | 35.99 |
| 06/17/2026 21:35 | 14 | 35.99 |
| 06/17/2026 21:35 | 100 | 35.99 |
| 06/17/2026 21:35 | 100 | 35.99 |
| 06/17/2026 21:35 | 9 | 36.005 |
| 06/17/2026 21:35 | 5 | 36.00 |
| 06/17/2026 21:35 | 31 | 35.99 |
| 06/17/2026 21:35 | 1 | 35.99 |
| 06/17/2026 21:35 | 3 | 35.98 |
| 06/17/2026 21:35 | 1 | 35.97 |
| 06/17/2026 21:35 | 2 | 35.97 |
| 06/17/2026 21:35 | 22 | 35.97 |
| 06/17/2026 21:35 | 1 | 35.955 |
| 06/17/2026 21:35 | 25 | 35.96 |
| 06/17/2026 21:35 | 16 | 35.96 |
| 06/17/2026 21:35 | 25 | 35.96 |
| 06/17/2026 21:35 | 46 | 35.96 |
| 06/17/2026 21:35 | 20 | 35.95 |
| 06/17/2026 21:35 | 20 | 35.95 |
| 06/17/2026 21:35 | 1 | 35.95 |
| 06/17/2026 21:35 | 22 | 35.94 |
| 06/17/2026 21:35 | 100 | 35.93 |
| 06/17/2026 21:35 | 2 | 35.93 |
| 06/17/2026 21:35 | 2 | 35.93 |
| 06/17/2026 21:35 | 25 | 35.93 |
| 06/17/2026 21:34 | 25 | 35.93 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 1 | 35.93 |
| 06/17/2026 21:34 | 1 | 35.93 |
| 06/17/2026 21:34 | 25 | 35.94 |
| 06/17/2026 21:34 | 10 | 35.94 |
| 06/17/2026 21:34 | 20 | 35.94 |
| 06/17/2026 21:34 | 25 | 35.95 |
| 06/17/2026 21:34 | 150 | 35.95 |
| 06/17/2026 21:34 | 25 | 35.94 |
| 06/17/2026 21:34 | 10 | 35.94 |
| 06/17/2026 21:34 | 25 | 35.94 |
| 06/17/2026 21:34 | 52 | 35.94 |
| 06/17/2026 21:34 | 37 | 35.95 |
| 06/17/2026 21:34 | 20 | 35.94 |
| 06/17/2026 21:34 | 1 | 35.94 |
| 06/17/2026 21:34 | 30 | 35.94 |
| 06/17/2026 21:34 | 100 | 35.94 |
| 06/17/2026 21:34 | 25 | 35.93 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 1 | 35.93 |
| 06/17/2026 21:34 | 100 | 35.93 |
| 06/17/2026 21:34 | 16 | 35.92 |
| 06/17/2026 21:34 | 21 | 35.92 |
| 06/17/2026 21:34 | 4 | 35.92 |
| 06/17/2026 21:34 | 2 | 35.92 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 5 | 35.92 |
| 06/17/2026 21:34 | 19 | 35.92 |
| 06/17/2026 21:34 | 12 | 35.925 |
| 06/17/2026 21:34 | 25 | 35.92 |
| 06/17/2026 21:34 | 4 | 35.92 |
| 06/17/2026 21:34 | 13 | 35.92 |
| 06/17/2026 21:34 | 1 | 35.92 |
| 06/17/2026 21:34 | 2 | 35.915 |
| 06/17/2026 21:34 | 4 | 35.92 |
| 06/17/2026 21:34 | 4 | 35.92 |
| 06/17/2026 21:34 | 3 | 35.92 |
| 06/17/2026 21:34 | 4 | 35.92 |
| 06/17/2026 21:34 | 4 | 35.92 |
| 06/17/2026 21:34 | 1 | 35.92 |
| 06/17/2026 21:34 | 15 | 35.92 |
| 06/17/2026 21:34 | 25 | 35.92 |
| 06/17/2026 21:34 | 16 | 35.92 |
| 06/17/2026 21:34 | 19 | 35.93 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 14 | 35.93 |
| 06/17/2026 21:34 | 30 | 35.93 |
| 06/17/2026 21:34 | 7 | 35.93 |
| 06/17/2026 21:34 | 5 | 35.93 |
| 06/17/2026 21:34 | 45 | 35.93 |
| 06/17/2026 21:34 | 3 | 35.93 |
| 06/17/2026 21:34 | 10 | 35.93 |
| 06/17/2026 21:34 | 16 | 35.94 |
| 06/17/2026 21:34 | 7 | 35.945 |
| 06/17/2026 21:34 | 93 | 35.945 |
| 06/17/2026 21:34 | 1 | 35.945 |
| 06/17/2026 21:34 | 8 | 35.945 |
| 06/17/2026 21:34 | 5 | 35.95 |
| 06/17/2026 21:34 | 2 | 35.95 |
| 06/17/2026 21:34 | 2 | 35.95 |
| 06/17/2026 21:34 | 1 | 35.95 |
| 06/17/2026 21:34 | 3 | 35.95 |
| 06/17/2026 21:34 | 3 | 35.95 |
| 06/17/2026 21:34 | 2 | 35.95 |
| 06/17/2026 21:34 | 6 | 35.95 |
| 06/17/2026 21:34 | 4 | 35.95 |
| 06/17/2026 21:34 | 6 | 35.95 |
| 06/17/2026 21:34 | 14 | 35.95 |
| 06/17/2026 21:34 | 5 | 35.96 |
| 06/17/2026 21:33 | 68 | 35.96 |
| 06/17/2026 21:33 | 1 | 35.96 |
| 06/17/2026 21:33 | 3 | 35.96 |
| 06/17/2026 21:33 | 22 | 35.96 |
| 06/17/2026 21:33 | 4 | 35.95 |
| 06/17/2026 21:33 | 67 | 35.95 |
| 06/17/2026 21:33 | 25 | 35.95 |
| 06/17/2026 21:33 | 19 | 35.95 |
| 06/17/2026 21:33 | 25 | 35.95 |
| 06/17/2026 21:33 | 14 | 35.95 |
| 06/17/2026 21:33 | 1 | 35.94 |
| 06/17/2026 21:33 | 129 | 35.94 |
| 06/17/2026 21:33 | 6 | 35.94 |
| 06/17/2026 21:33 | 18 | 35.94 |
| 06/17/2026 21:33 | 16 | 35.94 |
| 06/17/2026 21:33 | 100 | 35.935 |
| 06/17/2026 21:33 | 100 | 35.94 |
| 06/17/2026 21:33 | 4 | 35.94 |
| 06/17/2026 21:33 | 4 | 35.94 |
| 06/17/2026 21:33 | 23 | 35.95 |
| 06/17/2026 21:33 | 14 | 35.95 |
| 06/17/2026 21:33 | 23 | 35.95 |
| 06/17/2026 21:33 | 25 | 35.95 |
| 06/17/2026 21:33 | 4 | 35.95 |
| 06/17/2026 21:33 | 1 | 35.95 |
| 06/17/2026 21:33 | 4 | 35.94 |
| 06/17/2026 21:33 | 12 | 35.95 |
| 06/17/2026 21:33 | 3 | 35.95 |
| 06/17/2026 21:33 | 12 | 35.96 |
| 06/17/2026 21:33 | 25 | 35.96 |
| 06/17/2026 21:33 | 100 | 35.96 |
| 06/17/2026 21:33 | 1 | 35.96 |
| 06/17/2026 21:33 | 28 | 35.96 |
| 06/17/2026 21:33 | 11 | 35.96 |
| 06/17/2026 21:33 | 23 | 35.96 |
| 06/17/2026 21:33 | 100 | 35.97 |
| 06/17/2026 21:33 | 60 | 35.97 |
| 06/17/2026 21:33 | 3 | 35.97 |
| 06/17/2026 21:33 | 100 | 35.97 |
| 06/17/2026 21:33 | 129 | 35.97 |
| 06/17/2026 21:33 | 9 | 35.97 |
| 06/17/2026 21:33 | 5 | 35.97 |
| 06/17/2026 21:33 | 27 | 35.965 |
| 06/17/2026 21:33 | 73 | 35.965 |
| 06/17/2026 21:33 | 2 | 35.97 |
| 06/17/2026 21:33 | 23 | 35.97 |
| 06/17/2026 21:33 | 100 | 35.97 |
| 06/17/2026 21:33 | 2 | 35.975 |
| 06/17/2026 21:33 | 25 | 35.97 |
| 06/17/2026 21:33 | 1 | 35.97 |
| 06/17/2026 21:33 | 69 | 35.97 |
| 06/17/2026 21:33 | 8 | 35.97 |
| 06/17/2026 21:33 | 6 | 35.97 |
| 06/17/2026 21:33 | 5 | 35.97 |
| 06/17/2026 21:33 | 24 | 35.975 |
| 06/17/2026 21:33 | 2 | 35.97 |
| 06/17/2026 21:33 | 30 | 35.93 |
| 06/17/2026 21:33 | 54 | 35.93 |
| 06/17/2026 21:33 | 25 | 35.93 |
| 06/17/2026 21:33 | 5 | 35.93 |
| 06/17/2026 21:33 | 2 | 35.93 |
| 06/17/2026 21:33 | 1 | 35.93 |
| 06/17/2026 21:33 | 30 | 35.93 |
| 06/17/2026 21:33 | 14 | 35.93 |
| 06/17/2026 21:33 | 100 | 35.93 |
| 06/17/2026 21:33 | 25 | 35.92 |
| 06/17/2026 21:33 | 16 | 35.92 |
| 06/17/2026 21:33 | 25 | 35.92 |
| 06/17/2026 21:33 | 16 | 35.92 |
| 06/17/2026 21:32 | 32 | 35.905 |
| 06/17/2026 21:32 | 47 | 35.91 |
| 06/17/2026 21:32 | 25 | 35.91 |
| 06/17/2026 21:32 | 12 | 35.91 |
| 06/17/2026 21:32 | 20 | 35.91 |
| 06/17/2026 21:32 | 5 | 35.91 |
| 06/17/2026 21:32 | 7 | 35.91 |
| 06/17/2026 21:32 | 5 | 35.91 |
| 06/17/2026 21:32 | 1 | 35.915 |
| 06/17/2026 21:32 | 1 | 35.92 |
| 06/17/2026 21:32 | 30 | 35.94 |
| 06/17/2026 21:32 | 30 | 35.94 |
| 06/17/2026 21:32 | 2 | 35.94 |
| 06/17/2026 21:32 | 2 | 35.94 |
| 06/17/2026 21:32 | 40 | 35.94 |
| 06/17/2026 21:32 | 25 | 35.94 |
| 06/17/2026 21:32 | 14 | 35.94 |
| 06/17/2026 21:32 | 2 | 35.94 |
| 06/17/2026 21:32 | 50 | 35.93 |
| 06/17/2026 21:32 | 100 | 35.93 |
| 06/17/2026 21:32 | 14 | 35.93 |
| 06/17/2026 21:32 | 27 | 35.92 |
| 06/17/2026 21:32 | 25 | 35.92 |
| 06/17/2026 21:32 | 1 | 35.92 |
| 06/17/2026 21:32 | 3 | 35.91 |
| 06/17/2026 21:32 | 86 | 35.91 |
| 06/17/2026 21:32 | 12 | 35.91 |
| 06/17/2026 21:32 | 100 | 35.90 |
| 06/17/2026 21:32 | 5 | 35.90 |
| 06/17/2026 21:32 | 12 | 35.90 |
| 06/17/2026 21:32 | 16 | 35.90 |
| 06/17/2026 21:32 | 6 | 35.905 |
| 06/17/2026 21:32 | 12 | 35.91 |
| 06/17/2026 21:32 | 7 | 35.91 |
| 06/17/2026 21:32 | 7 | 35.91 |
| 06/17/2026 21:32 | 5 | 35.91 |
| 06/17/2026 21:32 | 3 | 35.92 |
| 06/17/2026 21:32 | 1 | 35.91 |
| 06/17/2026 21:32 | 1 | 35.91 |
| 06/17/2026 21:32 | 41 | 35.905 |
| 06/17/2026 21:32 | 25 | 35.91 |
| 06/17/2026 21:32 | 12 | 35.91 |
| 06/17/2026 21:32 | 10 | 35.91 |
| 06/17/2026 21:32 | 16 | 35.92 |
| 06/17/2026 21:32 | 27 | 35.92 |
| 06/17/2026 21:32 | 16 | 35.92 |
| 06/17/2026 21:32 | 10 | 35.93 |
| 06/17/2026 21:32 | 10 | 35.93 |
| 06/17/2026 21:32 | 21 | 35.92 |
| 06/17/2026 21:32 | 50 | 35.92 |
| 06/17/2026 21:32 | 10 | 35.92 |
| 06/17/2026 21:32 | 8 | 35.91 |
| 06/17/2026 21:32 | 1 | 35.91 |
| 06/17/2026 21:32 | 1 | 35.91 |
| 06/17/2026 21:32 | 35 | 35.91 |
| 06/17/2026 21:32 | 16 | 35.90 |
| 06/17/2026 21:32 | 9 | 35.89 |
| 06/17/2026 21:32 | 25 | 35.89 |
| 06/17/2026 21:32 | 2 | 35.89 |
| 06/17/2026 21:32 | 17 | 35.89 |
| 06/17/2026 21:32 | 12 | 35.89 |
| 06/17/2026 21:32 | 12 | 35.89 |
| 06/17/2026 21:32 | 16 | 35.90 |
| 06/17/2026 21:32 | 12 | 35.91 |
| 06/17/2026 21:32 | 3 | 35.91 |
| 06/17/2026 21:32 | 1 | 35.91 |
| 06/17/2026 21:32 | 12 | 35.91 |
| 06/17/2026 21:32 | 9 | 35.89 |
| 06/17/2026 21:32 | 25 | 35.89 |
| 06/17/2026 21:32 | 12 | 35.89 |
| 06/17/2026 21:32 | 10 | 35.91 |
| 06/17/2026 21:32 | 16 | 35.92 |
| 06/17/2026 21:31 | 16 | 35.92 |
| 06/17/2026 21:31 | 77 | 35.91 |
| 06/17/2026 21:31 | 7 | 35.91 |
| 06/17/2026 21:31 | 10 | 35.91 |
| 06/17/2026 21:31 | 73 | 35.91 |
| 06/17/2026 21:31 | 16 | 35.90 |
| 06/17/2026 21:31 | 100 | 35.90 |
| 06/17/2026 21:31 | 1 | 35.90 |
| 06/17/2026 21:31 | 100 | 35.90 |
| 06/17/2026 21:31 | 100 | 35.905 |
| 06/17/2026 21:31 | 100 | 35.91 |
| 06/17/2026 21:31 | 12 | 35.91 |
| 06/17/2026 21:31 | 12 | 35.915 |
| 06/17/2026 21:31 | 92 | 35.92 |
| 06/17/2026 21:31 | 16 | 35.92 |
| 06/17/2026 21:31 | 56 | 35.92 |
| 06/17/2026 21:31 | 6 | 35.92 |
| 06/17/2026 21:31 | 94 | 35.92 |
| 06/17/2026 21:31 | 6 | 35.92 |
| 06/17/2026 21:31 | 94 | 35.92 |
| 06/17/2026 21:31 | 14 | 35.93 |
| 06/17/2026 21:31 | 25 | 35.94 |
| 06/17/2026 21:31 | 14 | 35.93 |
| 06/17/2026 21:31 | 11 | 35.93 |
| 06/17/2026 21:31 | 64 | 35.93 |
| 06/17/2026 21:31 | 25 | 35.94 |
| 06/17/2026 21:31 | 6 | 35.93 |
| 06/17/2026 21:31 | 21 | 35.93 |
| 06/17/2026 21:31 | 9 | 35.93 |
| 06/17/2026 21:31 | 14 | 35.93 |
| 06/17/2026 21:31 | 14 | 35.93 |
| 06/17/2026 21:31 | 11 | 35.94 |
| 06/17/2026 21:31 | 100 | 35.94 |
| 06/17/2026 21:31 | 6 | 35.94 |
| 06/17/2026 21:31 | 4 | 35.945 |
| 06/17/2026 21:31 | 16 | 35.94 |
| 06/17/2026 21:31 | 70 | 35.945 |
| 06/17/2026 21:31 | 120 | 35.945 |
| 06/17/2026 21:31 | 10 | 35.945 |
| 06/17/2026 21:31 | 16 | 35.94 |
| 06/17/2026 21:31 | 9 | 35.94 |
| 06/17/2026 21:31 | 13 | 35.94 |
| 06/17/2026 21:31 | 16 | 35.94 |
| 06/17/2026 21:31 | 170 | 35.94 |
| 06/17/2026 21:31 | 17 | 35.94 |
| 06/17/2026 21:31 | 2 | 35.94 |
| 06/17/2026 21:31 | 25 | 35.95 |
| 06/17/2026 21:31 | 14 | 35.95 |
| 06/17/2026 21:31 | 86 | 35.94 |
| 06/17/2026 21:31 | 16 | 35.94 |
| 06/17/2026 21:31 | 7 | 35.94 |
| 06/17/2026 21:31 | 3 | 35.94 |
| 06/17/2026 21:31 | 14 | 35.95 |
| 06/17/2026 21:31 | 17 | 35.95 |
| 06/17/2026 21:31 | 1 | 35.94 |
| 06/17/2026 21:31 | 16 | 35.94 |
| 06/17/2026 21:31 | 2 | 35.94 |
| 06/17/2026 21:31 | 12 | 35.94 |
| 06/17/2026 21:31 | 4 | 35.94 |
| 06/17/2026 21:31 | 9 | 35.95 |
| 06/17/2026 21:31 | 1 | 35.95 |
| 06/17/2026 21:31 | 25 | 35.95 |
| 06/17/2026 21:31 | 14 | 35.95 |
| 06/17/2026 21:31 | 25 | 35.94 |
| 06/17/2026 21:31 | 16 | 35.94 |
| 06/17/2026 21:31 | 10 | 35.94 |
| 06/17/2026 21:31 | 3 | 35.935 |
| 06/17/2026 21:31 | 3 | 35.935 |
| 06/17/2026 21:31 | 113 | 35.935 |
| 06/17/2026 21:31 | 23 | 35.935 |
| 06/17/2026 21:31 | 1 | 35.94 |
| 06/17/2026 21:31 | 33 | 35.94 |
| 06/17/2026 21:31 | 25 | 35.94 |
| 06/17/2026 21:31 | 11 | 35.94 |
| 06/17/2026 21:31 | 3 | 35.94 |
| 06/17/2026 21:31 | 100 | 35.95 |
| 06/17/2026 21:31 | 14 | 35.95 |
| 06/17/2026 21:31 | 100 | 35.95 |
| 06/17/2026 21:31 | 25 | 35.95 |
| 06/17/2026 21:31 | 1 | 35.95 |
| 06/17/2026 21:31 | 10 | 35.95 |
| 06/17/2026 21:31 | 9 | 35.95 |
| 06/17/2026 21:31 | 14 | 35.95 |
| 06/17/2026 21:31 | 1 | 35.94 |
| 06/17/2026 21:31 | 8 | 35.94 |
| 06/17/2026 21:31 | 25 | 35.94 |
| 06/17/2026 21:31 | 1 | 35.94 |
| 06/17/2026 21:31 | 43 | 35.93 |
| 06/17/2026 21:31 | 2 | 35.93 |
| 06/17/2026 21:31 | 14 | 35.93 |
| 06/17/2026 21:30 | 6 | 35.92 |
| 06/17/2026 21:30 | 16 | 35.92 |
| 06/17/2026 21:30 | 64 | 35.93 |
| 06/17/2026 21:30 | 10 | 35.93 |
| 06/17/2026 21:30 | 3 | 35.94 |
| 06/17/2026 21:30 | 39 | 35.94 |
| 06/17/2026 21:30 | 16 | 35.94 |
| 06/17/2026 21:30 | 13 | 35.94 |
| 06/17/2026 21:30 | 30 | 35.94 |
| 06/17/2026 21:30 | 14 | 35.94 |
| 06/17/2026 21:30 | 4 | 35.94 |
| 06/17/2026 21:30 | 4 | 35.935 |
| 06/17/2026 21:30 | 1 | 35.94 |
| 06/17/2026 21:30 | 20 | 35.94 |
| 06/17/2026 21:30 | 14 | 35.94 |
| 06/17/2026 21:30 | 8 | 35.94 |
| 06/17/2026 21:30 | 50 | 35.94 |
| 06/17/2026 21:30 | 134 | 35.94 |
| 06/17/2026 21:30 | 16 | 35.94 |
| 06/17/2026 21:30 | 19 | 35.94 |
| 06/17/2026 21:30 | 16 | 35.94 |
| 06/17/2026 21:30 | 96 | 35.95 |
| 06/17/2026 21:30 | 14 | 35.95 |
| 06/17/2026 21:30 | 97 | 35.96 |
| 06/17/2026 21:30 | 3 | 35.96 |
| 06/17/2026 21:30 | 28 | 35.96 |
| 06/17/2026 21:30 | 69 | 35.96 |
| 06/17/2026 21:30 | 31 | 35.96 |
| 06/17/2026 21:30 | 14 | 35.97 |
| 06/17/2026 21:30 | 14 | 35.97 |
| 06/17/2026 21:30 | 30 | 35.97 |
| 06/17/2026 21:30 | 1 | 35.96 |
| 06/17/2026 21:30 | 10 | 35.96 |
| 06/17/2026 21:30 | 100 | 35.94 |
| 06/17/2026 21:30 | 16 | 35.94 |
| 06/17/2026 21:30 | 3 | 35.94 |
| 06/17/2026 21:30 | 19 | 35.945 |
| 06/17/2026 21:30 | 19 | 35.945 |
| 06/17/2026 21:30 | 61 | 35.94 |
| 06/17/2026 21:30 | 16 | 35.94 |
| 06/17/2026 21:30 | 14 | 35.96 |
| 06/17/2026 21:30 | 12 | 35.95 |
| 06/17/2026 21:30 | 71 | 35.95 |
| 06/17/2026 21:30 | 12 | 35.95 |
| 06/17/2026 21:30 | 77 | 35.95 |
| 06/17/2026 21:30 | 100 | 35.95 |
| 06/17/2026 21:30 | 50 | 35.95 |
| 06/17/2026 21:30 | 50 | 35.95 |
| 06/17/2026 21:30 | 12 | 35.95 |
| 06/17/2026 21:30 | 12 | 35.96 |
| 06/17/2026 21:30 | 25 | 35.96 |
| 06/17/2026 21:30 | 14 | 35.96 |
| 06/17/2026 21:30 | 14 | 35.96 |
| 06/17/2026 21:30 | 14 | 35.96 |
| 06/17/2026 21:30 | 14 | 35.96 |
| 06/17/2026 21:30 | 14 | 35.96 |
| 06/17/2026 21:30 | 11 | 35.96 |
| 06/17/2026 21:30 | 25 | 35.965 |
| 06/17/2026 21:30 | 27 | 35.965 |
| 06/17/2026 21:30 | 27 | 35.965 |
| 06/17/2026 21:30 | 52 | 35.965 |
| 06/17/2026 21:30 | 59 | 35.97 |
| 06/17/2026 21:30 | 52 | 35.97 |
| 06/17/2026 21:30 | 12 | 35.97 |
| 06/17/2026 21:30 | 12 | 35.97 |
| 06/17/2026 21:30 | 12 | 35.97 |
| 06/17/2026 21:30 | 21 | 35.97 |
| 06/17/2026 21:30 | 5 | 35.97 |
| 06/17/2026 21:30 | 86 | 35.98 |
| 06/17/2026 21:30 | 14 | 35.98 |
| 06/17/2026 21:30 | 58 | 35.98 |
| 06/17/2026 21:30 | 42 | 35.98 |
| 06/17/2026 21:30 | 58 | 35.98 |
| 06/17/2026 21:30 | 12 | 35.99 |
| 06/17/2026 21:30 | 40 | 35.995 |
| 06/17/2026 21:30 | 84 | 35.99 |
| 06/17/2026 21:30 | 80 | 35.99 |
| 06/17/2026 21:30 | 21 | 35.99 |
| 06/17/2026 21:30 | 42 | 35.98 |
| 06/17/2026 21:30 | 45 | 35.98 |
| 06/17/2026 21:30 | 13 | 35.98 |
| 06/17/2026 21:30 | 25 | 35.99 |
| 06/17/2026 21:30 | 12 | 35.99 |
| 06/17/2026 21:30 | 43 | 35.99 |
| 06/17/2026 21:30 | 107 | 35.99 |
| 06/17/2026 21:30 | 5 | 35.99 |
| 06/17/2026 21:30 | 56 | 35.99 |
| 06/17/2026 21:30 | 25 | 35.99 |
| 06/17/2026 21:30 | 14 | 35.99 |
| 06/17/2026 21:30 | 10 | 36.00 |
| 06/17/2026 21:30 | 12 | 36.01 |
| 06/17/2026 21:30 | 24 | 36.015 |
| 06/17/2026 21:30 | 12 | 36.01 |
| 06/17/2026 21:30 | 190 | 36.02 |
| 06/17/2026 21:30 | 10 | 36.02 |
| 06/17/2026 21:30 | 91 | 36.02 |
| 06/17/2026 21:30 | 109 | 36.02 |
| 06/17/2026 21:30 | 100 | 36.02 |
| 06/17/2026 21:30 | 8 | 36.02 |
| 06/17/2026 21:30 | 1 | 36.02 |
| 06/17/2026 21:30 | 1 | 36.02 |
| 06/17/2026 21:30 | 23 | 36.02 |
| 06/17/2026 21:30 | 10 | 36.02 |
| 06/17/2026 21:30 | 17 | 36.00 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 35.99 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 35.99 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 14 | 36.00 |
| 06/17/2026 21:30 | 25 | 36.00 |
| 06/17/2026 21:30 | 10 | 36.00 |
| 06/17/2026 21:30 | 6 | 36.00 |
| 06/17/2026 21:30 | 11 | 36.00 |
| 06/17/2026 21:30 | 1 | 36.00 |
| 06/17/2026 21:30 | 4 | 36.00 |
| 06/17/2026 21:30 | 10 | 36.00 |
| 06/17/2026 21:29 | 2 | 36.00 |
| 06/17/2026 21:29 | 3 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 2 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 77 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 30 | 36.00 |
| 06/17/2026 21:29 | 19 | 36.00 |
| 06/17/2026 21:29 | 46 | 36.00 |
| 06/17/2026 21:29 | 25 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 12 | 36.01 |
| 06/17/2026 21:29 | 31 | 36.00 |
| 06/17/2026 21:29 | 5 | 35.995 |
| 06/17/2026 21:29 | 9 | 35.995 |
| 06/17/2026 21:29 | 12 | 35.995 |
| 06/17/2026 21:29 | 1 | 35.995 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 2 | 35.99 |
| 06/17/2026 21:29 | 5 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 2 | 36.00 |
| 06/17/2026 21:29 | 1 | 36.00 |
| 06/17/2026 21:29 | 40 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 2 | 36.00 |
| 06/17/2026 21:29 | 1 | 35.99 |
| 06/17/2026 21:29 | 7 | 35.99 |
| 06/17/2026 21:29 | 9 | 35.99 |
| 06/17/2026 21:29 | 13 | 35.99 |
| 06/17/2026 21:29 | 12 | 35.99 |
| 06/17/2026 21:29 | 5 | 35.99 |
| 06/17/2026 21:29 | 2 | 35.98 |
| 06/17/2026 21:29 | 3 | 35.98 |
| 06/17/2026 21:29 | 3 | 35.99 |
| 06/17/2026 21:29 | 3 | 35.99 |
| 06/17/2026 21:29 | 3 | 35.995 |
| 06/17/2026 21:29 | 3 | 35.99 |
| 06/17/2026 21:29 | 12 | 35.99 |
| 06/17/2026 21:29 | 17 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 10 | 36.00 |
| 06/17/2026 21:29 | 8 | 36.00 |
| 06/17/2026 21:29 | 1 | 36.00 |
| 06/17/2026 21:29 | 2 | 36.00 |
| 06/17/2026 21:29 | 3 | 36.00 |
| 06/17/2026 21:29 | 4 | 35.99 |
| 06/17/2026 21:29 | 2 | 35.99 |
| 06/17/2026 21:29 | 2 | 35.99 |
| 06/17/2026 21:29 | 9 | 35.99 |
| 06/17/2026 21:29 | 3 | 35.99 |
| 06/17/2026 21:29 | 1 | 36.00 |
| 06/17/2026 21:29 | 4 | 36.00 |
| 06/17/2026 21:29 | 12 | 36.01 |
| 06/17/2026 21:29 | 36 | 36.01 |
| 06/17/2026 21:29 | 100 | 36.01 |
| 06/17/2026 21:29 | 35 | 36.01 |
| 06/17/2026 21:29 | 18 | 36.01 |
| 06/17/2026 21:29 | 5 | 36.01 |
| 06/17/2026 21:29 | 7 | 36.01 |
| 06/17/2026 21:28 | 2 | 36.01 |
| 06/17/2026 21:28 | 1 | 36.01 |
| 06/17/2026 21:28 | 3 | 36.015 |
| 06/17/2026 21:28 | 5 | 36.01 |
| 06/17/2026 21:28 | 5 | 36.01 |
| 06/17/2026 21:28 | 3 | 36.01 |
| 06/17/2026 21:28 | 64 | 36.01 |
| 06/17/2026 21:28 | 6 | 36.01 |
| 06/17/2026 21:28 | 3 | 36.01 |
| 06/17/2026 21:28 | 3 | 36.01 |
| 06/17/2026 21:28 | 41 | 36.02 |
| 06/17/2026 21:28 | 12 | 36.02 |
| 06/17/2026 21:28 | 2 | 36.01 |
| 06/17/2026 21:28 | 1 | 36.01 |
| 06/17/2026 21:28 | 129 | 36.02 |
| 06/17/2026 21:28 | 12 | 36.02 |
| 06/17/2026 21:28 | 1 | 36.01 |
| 06/17/2026 21:28 | 55 | 36.03 |
| 06/17/2026 21:28 | 16 | 36.03 |
| 06/17/2026 21:28 | 3 | 36.02 |
| 06/17/2026 21:28 | 2 | 36.02 |
| 06/17/2026 21:28 | 2 | 36.025 |
| 06/17/2026 21:28 | 8 | 36.025 |
| 06/17/2026 21:28 | 2 | 36.025 |
| 06/17/2026 21:28 | 2 | 36.02 |
| 06/17/2026 21:28 | 64 | 36.03 |
| 06/17/2026 21:28 | 75 | 36.03 |
| 06/17/2026 21:28 | 2 | 36.03 |
| 06/17/2026 21:28 | 3 | 36.03 |
| 06/17/2026 21:28 | 6 | 36.03 |
| 06/17/2026 21:28 | 1 | 36.03 |
| 06/17/2026 21:28 | 3 | 36.03 |
| 06/17/2026 21:28 | 3 | 36.03 |
| 06/17/2026 21:28 | 7 | 36.03 |
| 06/17/2026 21:28 | 16 | 36.03 |
| 06/17/2026 21:28 | 3 | 36.04 |
| 06/17/2026 21:28 | 3 | 36.04 |
| 06/17/2026 21:28 | 2 | 36.04 |
| 06/17/2026 21:28 | 30 | 36.05 |
| 06/17/2026 21:28 | 3 | 36.05 |
| 06/17/2026 21:28 | 3 | 36.06 |
| 06/17/2026 21:28 | 5 | 36.06 |
| 06/17/2026 21:28 | 129 | 36.05 |
| 06/17/2026 21:28 | 21 | 36.04 |
| 06/17/2026 21:28 | 8 | 36.04 |
| 06/17/2026 21:28 | 10 | 36.04 |
| 06/17/2026 21:28 | 65 | 36.04 |
| 06/17/2026 21:27 | 16 | 36.03 |
| 06/17/2026 21:27 | 10 | 36.04 |
| 06/17/2026 21:27 | 97 | 36.05 |
| 06/17/2026 21:27 | 3 | 36.05 |
| 06/17/2026 21:27 | 14 | 36.06 |
| 06/17/2026 21:27 | 1 | 36.06 |
| 06/17/2026 21:27 | 1 | 36.06 |
| 06/17/2026 21:27 | 3 | 36.06 |
| 06/17/2026 21:27 | 3 | 36.06 |
| 06/17/2026 21:27 | 26 | 36.06 |
| 06/17/2026 21:27 | 3 | 36.06 |
| 06/17/2026 21:27 | 3 | 36.065 |
| 06/17/2026 21:27 | 13 | 36.06 |
| 06/17/2026 21:27 | 14 | 36.06 |
| 06/17/2026 21:27 | 3 | 36.05 |
| 06/17/2026 21:27 | 2 | 36.05 |
| 06/17/2026 21:27 | 10 | 36.06 |
| 06/17/2026 21:27 | 2 | 36.06 |
| 06/17/2026 21:27 | 5 | 36.06 |
| 06/17/2026 21:27 | 1 | 36.06 |
| 06/17/2026 21:27 | 14 | 36.06 |
| 06/17/2026 21:27 | 4 | 36.07 |
| 06/17/2026 21:27 | 11 | 36.08 |
| 06/17/2026 21:27 | 18 | 36.08 |
| 06/17/2026 21:27 | 50 | 36.08 |
| 06/17/2026 21:27 | 62 | 36.08 |
| 06/17/2026 21:27 | 14 | 36.08 |
| 06/17/2026 21:27 | 50 | 36.08 |
| 06/17/2026 21:26 | 4 | 36.09 |
| 06/17/2026 21:26 | 6 | 36.09 |
| 06/17/2026 21:26 | 82 | 36.08 |
| 06/17/2026 21:26 | 2 | 36.08 |
| 06/17/2026 21:26 | 18 | 36.07 |
| 06/17/2026 21:26 | 18 | 36.07 |
| 06/17/2026 21:26 | 18 | 36.07 |
| 06/17/2026 21:26 | 42 | 36.07 |
| 06/17/2026 21:26 | 18 | 36.07 |
| 06/17/2026 21:26 | 1 | 36.06 |
| 06/17/2026 21:26 | 5 | 36.06 |
| 06/17/2026 21:26 | 6 | 36.06 |
| 06/17/2026 21:26 | 1 | 36.06 |
| 06/17/2026 21:26 | 92 | 36.05 |
| 06/17/2026 21:26 | 50 | 36.045 |
| 06/17/2026 21:26 | 7 | 36.04 |
| 06/17/2026 21:26 | 25 | 36.04 |
| 06/17/2026 21:26 | 14 | 36.04 |
| 06/17/2026 21:26 | 111 | 36.04 |
| 06/17/2026 21:26 | 10 | 36.04 |
| 06/17/2026 21:26 | 14 | 36.05 |
| 06/17/2026 21:26 | 150 | 36.045 |
| 06/17/2026 21:25 | 6 | 36.04 |
| 06/17/2026 21:25 | 2 | 36.04 |
| 06/17/2026 21:25 | 3 | 36.03 |
| 06/17/2026 21:25 | 9 | 36.03 |
| 06/17/2026 21:25 | 25 | 36.03 |
| 06/17/2026 21:25 | 16 | 36.03 |
| 06/17/2026 21:25 | 129 | 36.02 |
| 06/17/2026 21:25 | 5 | 36.01 |
| 06/17/2026 21:25 | 5 | 36.01 |
| 06/17/2026 21:25 | 100 | 36.03 |
| 06/17/2026 21:25 | 40 | 36.03 |
| 06/17/2026 21:25 | 40 | 36.02 |
| 06/17/2026 21:25 | 5 | 36.02 |
| 06/17/2026 21:25 | 10 | 36.00 |
| 06/17/2026 21:25 | 15 | 36.00 |
| 06/17/2026 21:25 | 56 | 36.00 |
| 06/17/2026 21:25 | 10 | 36.00 |
| 06/17/2026 21:25 | 10 | 35.99 |
| 06/17/2026 21:25 | 1 | 35.98 |
| 06/17/2026 21:25 | 25 | 35.98 |
| 06/17/2026 21:25 | 18 | 35.98 |
| 06/17/2026 21:25 | 25 | 35.99 |
| 06/17/2026 21:25 | 12 | 35.99 |
| 06/17/2026 21:25 | 12 | 36.00 |
| 06/17/2026 21:25 | 3 | 36.00 |
| 06/17/2026 21:25 | 5 | 36.00 |
| 06/17/2026 21:25 | 78 | 35.99 |
| 06/17/2026 21:25 | 20 | 35.99 |
| 06/17/2026 21:25 | 30 | 35.99 |
| 06/17/2026 21:25 | 3 | 35.99 |
| 06/17/2026 21:25 | 3 | 35.99 |
| 06/17/2026 21:25 | 100 | 35.99 |
| 06/17/2026 21:25 | 13 | 35.99 |
| 06/17/2026 21:25 | 1 | 35.975 |
| 06/17/2026 21:25 | 1 | 35.98 |
| 06/17/2026 21:25 | 1 | 35.975 |
| 06/17/2026 21:25 | 14 | 35.975 |
| 06/17/2026 21:25 | 2 | 35.98 |
| 06/17/2026 21:25 | 1 | 35.98 |
| 06/17/2026 21:24 | 25 | 35.98 |
| 06/17/2026 21:24 | 25 | 35.985 |
| 06/17/2026 21:24 | 2 | 35.98 |
| 06/17/2026 21:24 | 12 | 36.00 |
| 06/17/2026 21:24 | 1 | 36.00 |
| 06/17/2026 21:24 | 39 | 36.00 |
| 06/17/2026 21:24 | 1 | 36.00 |
| 06/17/2026 21:24 | 32 | 35.99 |
| 06/17/2026 21:24 | 4 | 36.00 |
| 06/17/2026 21:24 | 1 | 36.00 |
| 06/17/2026 21:24 | 12 | 36.00 |
| 06/17/2026 21:24 | 61 | 36.00 |
| 06/17/2026 21:24 | 63 | 36.00 |
| 06/17/2026 21:24 | 11 | 36.00 |
| 06/17/2026 21:24 | 89 | 36.00 |
| 06/17/2026 21:24 | 8 | 36.00 |
| 06/17/2026 21:24 | 16 | 36.01 |
| 06/17/2026 21:24 | 5 | 36.01 |
| 06/17/2026 21:24 | 25 | 36.01 |
| 06/17/2026 21:24 | 25 | 36.01 |
| 06/17/2026 21:24 | 16 | 36.01 |
| 06/17/2026 21:24 | 16 | 36.01 |
| 06/17/2026 21:24 | 16 | 36.01 |
| 06/17/2026 21:24 | 1 | 36.01 |
| 06/17/2026 21:24 | 6 | 36.01 |
| 06/17/2026 21:24 | 72 | 36.02 |
| 06/17/2026 21:24 | 100 | 36.02 |
| 06/17/2026 21:24 | 12 | 36.02 |
| 06/17/2026 21:24 | 5 | 36.01 |
| 06/17/2026 21:24 | 25 | 36.01 |
| 06/17/2026 21:24 | 16 | 36.01 |
| 06/17/2026 21:24 | 93 | 36.03 |
| 06/17/2026 21:24 | 14 | 36.04 |
| 06/17/2026 21:24 | 8 | 36.04 |
| 06/17/2026 21:24 | 30 | 36.04 |
| 06/17/2026 21:24 | 2 | 36.03 |
| 06/17/2026 21:24 | 1 | 36.035 |
| 06/17/2026 21:24 | 200 | 36.035 |
| 06/17/2026 21:24 | 1 | 36.03 |
| 06/17/2026 21:24 | 2 | 36.03 |
| 06/17/2026 21:24 | 2 | 36.03 |
| 06/17/2026 21:24 | 2 | 36.03 |
| 06/17/2026 21:24 | 1 | 36.03 |
| 06/17/2026 21:24 | 2 | 36.04 |
| 06/17/2026 21:23 | 16 | 36.05 |
| 06/17/2026 21:23 | 14 | 36.04 |
| 06/17/2026 21:23 | 2 | 36.04 |
| 06/17/2026 21:23 | 25 | 36.04 |
| 06/17/2026 21:23 | 14 | 36.04 |
| 06/17/2026 21:23 | 1 | 36.03 |
| 06/17/2026 21:23 | 9 | 36.03 |
| 06/17/2026 21:23 | 1 | 36.04 |
| 06/17/2026 21:23 | 14 | 36.04 |
| 06/17/2026 21:23 | 2 | 36.04 |
| 06/17/2026 21:23 | 14 | 36.04 |
| 06/17/2026 21:23 | 34 | 36.04 |
| 06/17/2026 21:23 | 4 | 36.04 |
| 06/17/2026 21:23 | 56 | 36.05 |
| 06/17/2026 21:23 | 14 | 36.08 |
| 06/17/2026 21:23 | 14 | 36.08 |
| 06/17/2026 21:23 | 14 | 36.08 |
| 06/17/2026 21:23 | 5 | 36.08 |
| 06/17/2026 21:23 | 15 | 36.07 |
| 06/17/2026 21:23 | 14 | 36.06 |
| 06/17/2026 21:23 | 3 | 36.06 |
| 06/17/2026 21:23 | 1 | 36.05 |
| 06/17/2026 21:23 | 16 | 36.05 |
| 06/17/2026 21:23 | 25 | 36.05 |
| 06/17/2026 21:23 | 100 | 36.06 |
| 06/17/2026 21:23 | 2 | 36.06 |
| 06/17/2026 21:23 | 18 | 36.07 |
| 06/17/2026 21:23 | 18 | 36.07 |
| 06/17/2026 21:23 | 18 | 36.07 |
| 06/17/2026 21:22 | 18 | 36.07 |
| 06/17/2026 21:22 | 18 | 36.07 |
| 06/17/2026 21:22 | 51 | 36.07 |
| 06/17/2026 21:22 | 18 | 36.07 |
| 06/17/2026 21:22 | 14 | 36.08 |
| 06/17/2026 21:22 | 12 | 36.09 |
| 06/17/2026 21:22 | 14 | 36.08 |
| 06/17/2026 21:22 | 14 | 36.08 |
| 06/17/2026 21:22 | 25 | 36.08 |
| 06/17/2026 21:22 | 1 | 36.08 |
| 06/17/2026 21:22 | 60 | 36.08 |
| 06/17/2026 21:22 | 5 | 36.08 |
| 06/17/2026 21:22 | 6 | 36.08 |
| 06/17/2026 21:22 | 100 | 36.08 |
| 06/17/2026 21:22 | 100 | 36.08 |
| 06/17/2026 21:22 | 20 | 36.07 |
| 06/17/2026 21:22 | 1 | 36.07 |
| 06/17/2026 21:22 | 104 | 36.07 |
| 06/17/2026 21:22 | 3 | 36.07 |
| 06/17/2026 21:22 | 18 | 36.07 |
| 06/17/2026 21:22 | 25 | 36.07 |
| 06/17/2026 21:22 | 18 | 36.07 |
| 06/17/2026 21:22 | 6 | 36.07 |
| 06/17/2026 21:22 | 1 | 36.07 |
| 06/17/2026 21:22 | 82 | 36.07 |
| 06/17/2026 21:22 | 18 | 36.07 |
| 06/17/2026 21:22 | 17 | 36.06 |
| 06/17/2026 21:22 | 36 | 36.06 |
| 06/17/2026 21:22 | 3 | 36.06 |
| 06/17/2026 21:22 | 23 | 36.06 |
| 06/17/2026 21:22 | 18 | 36.06 |
| 06/17/2026 21:22 | 63 | 36.06 |
| 06/17/2026 21:22 | 14 | 36.06 |
| 06/17/2026 21:22 | 10 | 36.06 |
| 06/17/2026 21:22 | 1 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.06 |
| 06/17/2026 21:21 | 59 | 36.06 |
| 06/17/2026 21:21 | 3 | 36.06 |
| 06/17/2026 21:21 | 4 | 36.06 |
| 06/17/2026 21:21 | 4 | 36.06 |
| 06/17/2026 21:21 | 14 | 36.06 |
| 06/17/2026 21:21 | 17 | 36.05 |
| 06/17/2026 21:21 | 100 | 36.05 |
| 06/17/2026 21:21 | 3 | 36.05 |
| 06/17/2026 21:21 | 3 | 36.05 |
| 06/17/2026 21:21 | 6 | 36.05 |
| 06/17/2026 21:21 | 3 | 36.06 |
| 06/17/2026 21:21 | 2 | 36.06 |
| 06/17/2026 21:21 | 4 | 36.06 |
| 06/17/2026 21:21 | 2 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.06 |
| 06/17/2026 21:21 | 2 | 36.06 |
| 06/17/2026 21:21 | 2 | 36.06 |
| 06/17/2026 21:21 | 2 | 36.06 |
| 06/17/2026 21:21 | 18 | 36.07 |
| 06/17/2026 21:21 | 5 | 36.07 |
| 06/17/2026 21:21 | 30 | 36.07 |
| 06/17/2026 21:21 | 4 | 36.06 |
| 06/17/2026 21:21 | 14 | 36.06 |
| 06/17/2026 21:21 | 5 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.065 |
| 06/17/2026 21:21 | 3 | 36.06 |
| 06/17/2026 21:21 | 1 | 36.06 |
| 06/17/2026 21:21 | 28 | 36.07 |
| 06/17/2026 21:21 | 2 | 36.07 |
| 06/17/2026 21:21 | 4 | 36.07 |
| 06/17/2026 21:21 | 9 | 36.07 |
| 06/17/2026 21:21 | 3 | 36.07 |
| 06/17/2026 21:20 | 6 | 36.08 |
| 06/17/2026 21:20 | 3 | 36.08 |
| 06/17/2026 21:20 | 12 | 36.09 |
| 06/17/2026 21:20 | 1 | 36.09 |
| 06/17/2026 21:20 | 11 | 36.09 |
| 06/17/2026 21:20 | 1 | 36.09 |
| 06/17/2026 21:20 | 2 | 36.09 |
| 06/17/2026 21:20 | 12 | 36.09 |
| 06/17/2026 21:20 | 2 | 36.08 |
| 06/17/2026 21:20 | 14 | 36.08 |
| 06/17/2026 21:20 | 14 | 36.08 |
| 06/17/2026 21:20 | 5 | 36.08 |
| 06/17/2026 21:20 | 8 | 36.085 |
| 06/17/2026 21:20 | 8 | 36.085 |
| 06/17/2026 21:20 | 30 | 36.09 |
| 06/17/2026 21:20 | 20 | 36.09 |
| 06/17/2026 21:20 | 47 | 36.09 |
| 06/17/2026 21:20 | 49 | 36.09 |
| 06/17/2026 21:20 | 16 | 36.10 |
| 06/17/2026 21:20 | 16 | 36.10 |
| 06/17/2026 21:20 | 2 | 36.11 |
| 06/17/2026 21:20 | 19 | 36.11 |
| 06/17/2026 21:20 | 30 | 36.11 |
| 06/17/2026 21:20 | 100 | 36.11 |
| 06/17/2026 21:20 | 3 | 36.11 |
| 06/17/2026 21:20 | 2 | 36.11 |
| 06/17/2026 21:20 | 3 | 36.11 |
| 06/17/2026 21:20 | 16 | 36.10 |
| 06/17/2026 21:20 | 3 | 36.10 |
| 06/17/2026 21:20 | 16 | 36.10 |
| 06/17/2026 21:20 | 6 | 36.10 |
| 06/17/2026 21:20 | 16 | 36.10 |
| 06/17/2026 21:20 | 14 | 36.10 |
| 06/17/2026 21:20 | 3 | 36.095 |
| 06/17/2026 21:20 | 3 | 36.095 |
| 06/17/2026 21:20 | 65 | 36.10 |
| 06/17/2026 21:19 | 16 | 36.12 |
| 06/17/2026 21:19 | 20 | 36.12 |
| 06/17/2026 21:19 | 22 | 36.12 |
| 06/17/2026 21:19 | 1 | 36.12 |
| 06/17/2026 21:19 | 18 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 20 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 25 | 36.12 |
| 06/17/2026 21:19 | 31 | 36.12 |
| 06/17/2026 21:19 | 25 | 36.12 |
| 06/17/2026 21:19 | 6 | 36.12 |
| 06/17/2026 21:19 | 13 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 27 | 36.12 |
| 06/17/2026 21:19 | 1 | 36.12 |
| 06/17/2026 21:19 | 61 | 36.12 |
| 06/17/2026 21:19 | 8 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 7 | 36.12 |
| 06/17/2026 21:19 | 5 | 36.12 |
| 06/17/2026 21:19 | 6 | 36.12 |
| 06/17/2026 21:19 | 22 | 36.12 |
| 06/17/2026 21:19 | 42 | 36.12 |
| 06/17/2026 21:19 | 2 | 36.12 |
| 06/17/2026 21:19 | 16 | 36.13 |
| 06/17/2026 21:19 | 2 | 36.13 |
| 06/17/2026 21:19 | 2 | 36.13 |
| 06/17/2026 21:19 | 8 | 36.13 |
| 06/17/2026 21:19 | 13 | 36.13 |
| 06/17/2026 21:19 | 14 | 36.13 |
| 06/17/2026 21:19 | 14 | 36.13 |
| 06/17/2026 21:19 | 6 | 36.12 |
| 06/17/2026 21:19 | 10 | 36.13 |
| 06/17/2026 21:19 | 5 | 36.13 |
| 06/17/2026 21:19 | 25 | 36.13 |
| 06/17/2026 21:19 | 14 | 36.13 |
| 06/17/2026 21:19 | 14 | 36.13 |
| 06/17/2026 21:19 | 14 | 36.13 |
| 06/17/2026 21:19 | 12 | 36.14 |
| 06/17/2026 21:19 | 18 | 36.14 |
| 06/17/2026 21:19 | 16 | 36.14 |
| 06/17/2026 21:19 | 100 | 36.14 |
| 06/17/2026 21:19 | 20 | 36.14 |
| 06/17/2026 21:19 | 129 | 36.14 |
| 06/17/2026 21:19 | 100 | 36.14 |
| 06/17/2026 21:19 | 129 | 36.14 |
| 06/17/2026 21:19 | 16 | 36.14 |
| 06/17/2026 21:19 | 20 | 36.14 |
| 06/17/2026 21:19 | 100 | 36.14 |
| 06/17/2026 21:19 | 53 | 36.14 |
| 06/17/2026 21:19 | 57 | 36.15 |
| 06/17/2026 21:19 | 21 | 36.15 |
| 06/17/2026 21:19 | 88 | 36.14 |
| 06/17/2026 21:19 | 10 | 36.14 |
| 06/17/2026 21:18 | 4 | 36.155 |
| 06/17/2026 21:18 | 8 | 36.155 |
| 06/17/2026 21:18 | 1 | 36.155 |
| 06/17/2026 21:18 | 1 | 36.155 |
| 06/17/2026 21:18 | 8 | 36.155 |
| 06/17/2026 21:18 | 8 | 36.155 |
| 06/17/2026 21:18 | 3 | 36.16 |
| 06/17/2026 21:18 | 13 | 36.155 |
| 06/17/2026 21:18 | 7 | 36.16 |
| 06/17/2026 21:18 | 8 | 36.16 |
| 06/17/2026 21:18 | 15 | 36.16 |
| 06/17/2026 21:18 | 8 | 36.16 |
| 06/17/2026 21:18 | 8 | 36.16 |
| 06/17/2026 21:18 | 39 | 36.16 |
| 06/17/2026 21:18 | 15 | 36.16 |
| 06/17/2026 21:18 | 21 | 36.16 |
| 06/17/2026 21:18 | 18 | 36.16 |
| 06/17/2026 21:18 | 100 | 36.16 |
| 06/17/2026 21:18 | 100 | 36.16 |
| 06/17/2026 21:18 | 100 | 36.16 |
| 06/17/2026 21:18 | 127 | 36.16 |
| 06/17/2026 21:18 | 18 | 36.16 |
| 06/17/2026 21:18 | 2 | 36.16 |
| 06/17/2026 21:18 | 13 | 36.16 |
| 06/17/2026 21:18 | 88 | 36.16 |
| 06/17/2026 21:18 | 12 | 36.16 |
| 06/17/2026 21:18 | 6 | 36.17 |
| 06/17/2026 21:18 | 93 | 36.17 |
| 06/17/2026 21:18 | 5 | 36.17 |
| 06/17/2026 21:18 | 6 | 36.185 |
| 06/17/2026 21:18 | 18 | 36.18 |
| 06/17/2026 21:18 | 1 | 36.18 |
| 06/17/2026 21:18 | 15 | 36.18 |
| 06/17/2026 21:18 | 3 | 36.18 |
| 06/17/2026 21:18 | 21 | 36.19 |
| 06/17/2026 21:18 | 3 | 36.18 |
| 06/17/2026 21:18 | 50 | 36.19 |
| 06/17/2026 21:18 | 9 | 36.19 |
| 06/17/2026 21:18 | 2 | 36.19 |
| 06/17/2026 21:18 | 19 | 36.19 |
| 06/17/2026 21:18 | 35 | 36.19 |
| 06/17/2026 21:18 | 29 | 36.19 |
| 06/17/2026 21:18 | 1 | 36.19 |
| 06/17/2026 21:18 | 1 | 36.19 |
| 06/17/2026 21:18 | 2 | 36.20 |
| 06/17/2026 21:18 | 12 | 36.20 |
| 06/17/2026 21:18 | 12 | 36.20 |
| 06/17/2026 21:18 | 12 | 36.20 |
| 06/17/2026 21:18 | 1 | 36.195 |
| 06/17/2026 21:18 | 3 | 36.195 |
| 06/17/2026 21:18 | 3 | 36.19 |
| 06/17/2026 21:18 | 7 | 36.19 |
| 06/17/2026 21:18 | 13 | 36.19 |
| 06/17/2026 21:18 | 3 | 36.19 |
| 06/17/2026 21:18 | 25 | 36.20 |
| 06/17/2026 21:18 | 1 | 36.20 |
| 06/17/2026 21:18 | 12 | 36.20 |
| 06/17/2026 21:18 | 2 | 36.195 |
| 06/17/2026 21:18 | 9 | 36.20 |
| 06/17/2026 21:18 | 25 | 36.20 |
| 06/17/2026 21:18 | 14 | 36.20 |
| 06/17/2026 21:18 | 2 | 36.20 |
| 06/17/2026 21:18 | 1 | 36.20 |
| 06/17/2026 21:18 | 1 | 36.20 |
| 06/17/2026 21:18 | 1 | 36.20 |
| 06/17/2026 21:18 | 1 | 36.20 |
| 06/17/2026 21:17 | 16 | 36.20 |
| 06/17/2026 21:17 | 2 | 36.205 |
| 06/17/2026 21:17 | 1 | 36.205 |
| 06/17/2026 21:17 | 5 | 36.21 |
| 06/17/2026 21:17 | 2 | 36.21 |
| 06/17/2026 21:17 | 3 | 36.21 |
| 06/17/2026 21:17 | 18 | 36.215 |
| 06/17/2026 21:17 | 14 | 36.215 |
| 06/17/2026 21:17 | 34 | 36.23 |
| 06/17/2026 21:17 | 16 | 36.23 |
| 06/17/2026 21:17 | 8 | 36.23 |
| 06/17/2026 21:17 | 3 | 36.23 |
| 06/17/2026 21:17 | 5 | 36.23 |
| 06/17/2026 21:17 | 25 | 36.23 |
| 06/17/2026 21:17 | 100 | 36.23 |
| 06/17/2026 21:17 | 17 | 36.23 |
| 06/17/2026 21:17 | 2 | 36.23 |
| 06/17/2026 21:17 | 3 | 36.23 |
| 06/17/2026 21:17 | 67 | 36.24 |
| 06/17/2026 21:17 | 19 | 36.24 |
| 06/17/2026 21:17 | 3 | 36.24 |
| 06/17/2026 21:17 | 14 | 36.24 |
| 06/17/2026 21:17 | 16 | 36.25 |
| 06/17/2026 21:17 | 25 | 36.25 |
| 06/17/2026 21:17 | 1 | 36.25 |
| 06/17/2026 21:17 | 26 | 36.25 |
| 06/17/2026 21:17 | 11 | 36.25 |
| 06/17/2026 21:17 | 42 | 36.25 |
| 06/17/2026 21:17 | 7 | 36.245 |
| 06/17/2026 21:17 | 2 | 36.245 |
| 06/17/2026 21:17 | 14 | 36.24 |
| 06/17/2026 21:16 | 1 | 36.245 |
| 06/17/2026 21:16 | 71 | 36.245 |
| 06/17/2026 21:16 | 1 | 36.245 |
| 06/17/2026 21:16 | 5 | 36.245 |
| 06/17/2026 21:16 | 3 | 36.245 |
| 06/17/2026 21:16 | 1 | 36.24 |
| 06/17/2026 21:16 | 17 | 36.26 |
| 06/17/2026 21:16 | 1 | 36.26 |
| 06/17/2026 21:16 | 30 | 36.27 |
| 06/17/2026 21:16 | 2 | 36.27 |
| 06/17/2026 21:16 | 100 | 36.27 |
| 06/17/2026 21:16 | 38 | 36.27 |
| 06/17/2026 21:16 | 14 | 36.27 |
| 06/17/2026 21:16 | 50 | 36.27 |
| 06/17/2026 21:16 | 67 | 36.28 |
| 06/17/2026 21:16 | 25 | 36.28 |
| 06/17/2026 21:16 | 14 | 36.28 |
| 06/17/2026 21:16 | 1 | 36.27 |
| 06/17/2026 21:16 | 2 | 36.27 |
| 06/17/2026 21:16 | 12 | 36.29 |
| 06/17/2026 21:16 | 25 | 36.29 |
| 06/17/2026 21:16 | 12 | 36.28 |
| 06/17/2026 21:16 | 100 | 36.28 |
| 06/17/2026 21:16 | 40 | 36.28 |
| 06/17/2026 21:16 | 105 | 36.28 |
| 06/17/2026 21:16 | 3 | 36.29 |
| 06/17/2026 21:16 | 14 | 36.28 |
| 06/17/2026 21:15 | 25 | 36.28 |
| 06/17/2026 21:15 | 14 | 36.28 |
| 06/17/2026 21:15 | 26 | 36.275 |
| 06/17/2026 21:15 | 29 | 36.27 |
| 06/17/2026 21:15 | 25 | 36.27 |
| 06/17/2026 21:15 | 20 | 36.27 |
| 06/17/2026 21:15 | 24 | 36.27 |
| 06/17/2026 21:15 | 20 | 36.27 |
| 06/17/2026 21:15 | 7 | 36.28 |
| 06/17/2026 21:15 | 25 | 36.28 |
| 06/17/2026 21:15 | 18 | 36.28 |
| 06/17/2026 21:15 | 74 | 36.28 |
| 06/17/2026 21:15 | 64 | 36.28 |
| 06/17/2026 21:15 | 25 | 36.295 |
| 06/17/2026 21:15 | 25 | 36.295 |
| 06/17/2026 21:15 | 20 | 36.29 |
| 06/17/2026 21:15 | 16 | 36.29 |
| 06/17/2026 21:15 | 59 | 36.29 |
| 06/17/2026 21:15 | 1 | 36.29 |
| 06/17/2026 21:15 | 3 | 36.29 |
| 06/17/2026 21:15 | 1 | 36.29 |
| 06/17/2026 21:15 | 7 | 36.30 |
| 06/17/2026 21:15 | 18 | 36.31 |
| 06/17/2026 21:15 | 4 | 36.30 |
| 06/17/2026 21:15 | 18 | 36.30 |
| 06/17/2026 21:15 | 8 | 36.30 |
| 06/17/2026 21:15 | 53 | 36.30 |
| 06/17/2026 21:15 | 16 | 36.31 |
| 06/17/2026 21:14 | 100 | 36.31 |
| 06/17/2026 21:14 | 51 | 36.30 |
| 06/17/2026 21:14 | 1 | 36.30 |
| 06/17/2026 21:14 | 14 | 36.30 |
| 06/17/2026 21:14 | 129 | 36.30 |
| 06/17/2026 21:14 | 2 | 36.30 |
| 06/17/2026 21:14 | 1 | 36.30 |
| 06/17/2026 21:14 | 22 | 36.30 |
| 06/17/2026 21:14 | 60 | 36.30 |
| 06/17/2026 21:14 | 100 | 36.30 |
| 06/17/2026 21:14 | 18 | 36.30 |
| 06/17/2026 21:14 | 18 | 36.30 |
| 06/17/2026 21:14 | 3 | 36.31 |
| 06/17/2026 21:14 | 60 | 36.31 |
| 06/17/2026 21:14 | 34 | 36.31 |
| 06/17/2026 21:14 | 100 | 36.31 |
| 06/17/2026 21:14 | 2 | 36.31 |
| 06/17/2026 21:14 | 2 | 36.31 |
| 06/17/2026 21:14 | 15 | 36.32 |
| 06/17/2026 21:13 | 100 | 36.32 |
| 06/17/2026 21:13 | 100 | 36.32 |
| 06/17/2026 21:13 | 30 | 36.32 |
| 06/17/2026 21:13 | 16 | 36.32 |
| 06/17/2026 21:13 | 100 | 36.32 |
| 06/17/2026 21:13 | 20 | 36.32 |
| 06/17/2026 21:13 | 16 | 36.33 |
| 06/17/2026 21:13 | 16 | 36.33 |
| 06/17/2026 21:13 | 5 | 36.32 |
| 06/17/2026 21:13 | 12 | 36.32 |
| 06/17/2026 21:13 | 149 | 36.31 |
| 06/17/2026 21:13 | 1 | 36.31 |
| 06/17/2026 21:13 | 5 | 36.30 |
| 06/17/2026 21:13 | 1 | 36.29 |
| 06/17/2026 21:13 | 2 | 36.28 |
| 06/17/2026 21:13 | 100 | 36.27 |
| 06/17/2026 21:13 | 20 | 36.27 |
| 06/17/2026 21:13 | 42 | 36.27 |
| 06/17/2026 21:13 | 2 | 36.27 |
| 06/17/2026 21:13 | 6 | 36.27 |
| 06/17/2026 21:12 | 6 | 36.26 |
| 06/17/2026 21:12 | 3 | 36.25 |
| 06/17/2026 21:12 | 100 | 36.25 |
| 06/17/2026 21:12 | 20 | 36.25 |
| 06/17/2026 21:12 | 3 | 36.25 |
| 06/17/2026 21:12 | 6 | 36.25 |
| 06/17/2026 21:12 | 1 | 36.25 |
| 06/17/2026 21:12 | 39 | 36.24 |
| 06/17/2026 21:12 | 15 | 36.24 |
| 06/17/2026 21:12 | 12 | 36.23 |
| 06/17/2026 21:12 | 100 | 36.23 |
| 06/17/2026 21:12 | 78 | 36.23 |
| 06/17/2026 21:12 | 25 | 36.23 |
| 06/17/2026 21:12 | 100 | 36.23 |
| 06/17/2026 21:12 | 23 | 36.23 |
| 06/17/2026 21:12 | 6 | 36.23 |
| 06/17/2026 21:12 | 10 | 36.23 |
| 06/17/2026 21:12 | 15 | 36.23 |
| 06/17/2026 21:12 | 1 | 36.22 |
| 06/17/2026 21:12 | 18 | 36.215 |
| 06/17/2026 21:12 | 18 | 36.21 |
| 06/17/2026 21:12 | 6 | 36.21 |
| 06/17/2026 21:12 | 1 | 36.21 |
| 06/17/2026 21:12 | 6 | 36.205 |
| 06/17/2026 21:12 | 1 | 36.21 |
| 06/17/2026 21:12 | 13 | 36.21 |
| 06/17/2026 21:12 | 66 | 36.21 |
| 06/17/2026 21:12 | 1 | 36.21 |
| 06/17/2026 21:12 | 2 | 36.21 |
| 06/17/2026 21:11 | 18 | 36.21 |
| 06/17/2026 21:11 | 25 | 36.22 |
| 06/17/2026 21:11 | 16 | 36.22 |
| 06/17/2026 21:11 | 20 | 36.23 |
| 06/17/2026 21:11 | 100 | 36.23 |
| 06/17/2026 21:11 | 50 | 36.23 |
| 06/17/2026 21:11 | 83 | 36.23 |
| 06/17/2026 21:11 | 83 | 36.23 |
| 06/17/2026 21:11 | 20 | 36.23 |
| 06/17/2026 21:11 | 100 | 36.23 |
| 06/17/2026 21:11 | 20 | 36.23 |
| 06/17/2026 21:11 | 16 | 36.22 |
| 06/17/2026 21:11 | 8 | 36.22 |
| 06/17/2026 21:11 | 25 | 36.23 |
| 06/17/2026 21:11 | 6 | 36.24 |
| 06/17/2026 21:11 | 2 | 36.24 |
| 06/17/2026 21:11 | 100 | 36.24 |
| 06/17/2026 21:11 | 1 | 36.27 |
| 06/17/2026 21:11 | 30 | 36.27 |
| 06/17/2026 21:11 | 36 | 36.27 |
| 06/17/2026 21:11 | 100 | 36.27 |
| 06/17/2026 21:11 | 25 | 36.27 |
| 06/17/2026 21:11 | 2 | 36.26 |
| 06/17/2026 21:11 | 50 | 36.25 |
| 06/17/2026 21:11 | 1 | 36.26 |
| 06/17/2026 21:11 | 30 | 36.26 |
| 06/17/2026 21:11 | 10 | 36.26 |
| 06/17/2026 21:11 | 59 | 36.27 |
| 06/17/2026 21:10 | 1 | 36.28 |
| 06/17/2026 21:10 | 66 | 36.28 |
| 06/17/2026 21:10 | 10 | 36.28 |
| 06/17/2026 21:10 | 20 | 36.27 |
| 06/17/2026 21:10 | 20 | 36.27 |
| 06/17/2026 21:10 | 1 | 36.27 |
| 06/17/2026 21:10 | 1 | 36.27 |
| 06/17/2026 21:10 | 56 | 36.29 |
| 06/17/2026 21:10 | 9 | 36.29 |
| 06/17/2026 21:10 | 25 | 36.29 |
| 06/17/2026 21:10 | 16 | 36.29 |
| 06/17/2026 21:10 | 13 | 36.29 |
| 06/17/2026 21:10 | 2 | 36.29 |
| 06/17/2026 21:10 | 44 | 36.29 |
| 06/17/2026 21:10 | 28 | 36.29 |
| 06/17/2026 21:10 | 30 | 36.29 |
| 06/17/2026 21:10 | 78 | 36.29 |
| 06/17/2026 21:10 | 39 | 36.28 |
| 06/17/2026 21:10 | 32 | 36.28 |
| 06/17/2026 21:10 | 25 | 36.28 |
| 06/17/2026 21:10 | 18 | 36.28 |
| 06/17/2026 21:10 | 10 | 36.28 |
| 06/17/2026 21:10 | 25 | 36.28 |
| 06/17/2026 21:10 | 18 | 36.28 |
| 06/17/2026 21:10 | 10 | 36.29 |
| 06/17/2026 21:10 | 72 | 36.29 |
| 06/17/2026 21:09 | 1 | 36.30 |
| 06/17/2026 21:09 | 30 | 36.30 |
| 06/17/2026 21:09 | 100 | 36.30 |
| 06/17/2026 21:09 | 25 | 36.31 |
| 06/17/2026 21:09 | 36 | 36.31 |
| 06/17/2026 21:09 | 114 | 36.31 |
| 06/17/2026 21:09 | 5 | 36.31 |
| 06/17/2026 21:09 | 25 | 36.31 |
| 06/17/2026 21:09 | 56 | 36.31 |
| 06/17/2026 21:09 | 146 | 36.31 |
| 06/17/2026 21:09 | 54 | 36.31 |
| 06/17/2026 21:09 | 5 | 36.31 |
| 06/17/2026 21:09 | 100 | 36.31 |
| 06/17/2026 21:09 | 62 | 36.31 |
| 06/17/2026 21:09 | 2 | 36.32 |
| 06/17/2026 21:09 | 15 | 36.32 |
| 06/17/2026 21:09 | 16 | 36.32 |
| 06/17/2026 21:09 | 25 | 36.32 |
| 06/17/2026 21:09 | 25 | 36.325 |
| 06/17/2026 21:09 | 34 | 36.32 |
| 06/17/2026 21:08 | 68 | 36.32 |
| 06/17/2026 21:08 | 25 | 36.33 |
| 06/17/2026 21:08 | 16 | 36.33 |
| 06/17/2026 21:08 | 135 | 36.33 |
| 06/17/2026 21:08 | 15 | 36.33 |
| 06/17/2026 21:08 | 25 | 36.325 |
| 06/17/2026 21:08 | 100 | 36.32 |
| 06/17/2026 21:08 | 7 | 36.32 |
| 06/17/2026 21:08 | 18 | 36.32 |
| 06/17/2026 21:08 | 20 | 36.32 |
| 06/17/2026 21:08 | 25 | 36.32 |
| 06/17/2026 21:08 | 20 | 36.32 |
| 06/17/2026 21:08 | 11 | 36.32 |
| 06/17/2026 21:08 | 25 | 36.32 |
| 06/17/2026 21:08 | 13 | 36.32 |
| 06/17/2026 21:08 | 60 | 36.32 |
| 06/17/2026 21:08 | 100 | 36.32 |
| 06/17/2026 21:07 | 20 | 36.32 |
| 06/17/2026 21:07 | 100 | 36.32 |
| 06/17/2026 21:07 | 100 | 36.32 |
| 06/17/2026 21:07 | 25 | 36.32 |
| 06/17/2026 21:07 | 13 | 36.32 |
| 06/17/2026 21:07 | 100 | 36.32 |
| 06/17/2026 21:07 | 6 | 36.32 |
| 06/17/2026 21:07 | 30 | 36.33 |
| 06/17/2026 21:07 | 25 | 36.32 |
| 06/17/2026 21:07 | 20 | 36.32 |
| 06/17/2026 21:06 | 16 | 36.33 |
| 06/17/2026 21:06 | 25 | 36.33 |
| 06/17/2026 21:06 | 16 | 36.33 |
| 06/17/2026 21:06 | 50 | 36.33 |
| 06/17/2026 21:06 | 5 | 36.33 |
| 06/17/2026 21:06 | 11 | 36.33 |
| 06/17/2026 21:06 | 30 | 36.33 |
| 06/17/2026 21:06 | 5 | 36.33 |
| 06/17/2026 21:06 | 25 | 36.33 |
| 06/17/2026 21:06 | 9 | 36.32 |
| 06/17/2026 21:06 | 50 | 36.32 |
| 06/17/2026 21:06 | 5 | 36.32 |
| 06/17/2026 21:06 | 25 | 36.32 |
| 06/17/2026 21:06 | 10 | 36.31 |
| 06/17/2026 21:06 | 1 | 36.31 |
| 06/17/2026 21:06 | 100 | 36.31 |
| 06/17/2026 21:05 | 25 | 36.30 |
| 06/17/2026 21:05 | 18 | 36.30 |
| 06/17/2026 21:05 | 5 | 36.30 |
| 06/17/2026 21:05 | 20 | 36.30 |
| 06/17/2026 21:05 | 25 | 36.30 |
| 06/17/2026 21:05 | 9 | 36.29 |
| 06/17/2026 21:05 | 1 | 36.29 |
| 06/17/2026 21:05 | 9 | 36.29 |
| 06/17/2026 21:05 | 25 | 36.28 |
| 06/17/2026 21:05 | 28 | 36.28 |
| 06/17/2026 21:05 | 6 | 36.28 |
| 06/17/2026 21:05 | 18 | 36.28 |
| 06/17/2026 21:05 | 25 | 36.28 |
| 06/17/2026 21:05 | 1 | 36.28 |
| 06/17/2026 21:05 | 2 | 36.29 |
| 06/17/2026 21:05 | 23 | 36.29 |
| 06/17/2026 21:05 | 100 | 36.29 |
| 06/17/2026 21:05 | 100 | 36.29 |
| 06/17/2026 21:05 | 20 | 36.29 |
| 06/17/2026 21:05 | 70 | 36.29 |
| 06/17/2026 21:05 | 16 | 36.29 |
| 06/17/2026 21:05 | 18 | 36.30 |
| 06/17/2026 21:05 | 24 | 36.30 |
| 06/17/2026 21:05 | 6 | 36.30 |
| 06/17/2026 21:05 | 5 | 36.30 |
| 06/17/2026 21:05 | 25 | 36.29 |
| 06/17/2026 21:05 | 18 | 36.29 |
| 06/17/2026 21:05 | 13 | 36.28 |
| 06/17/2026 21:05 | 18 | 36.28 |
| 06/17/2026 21:05 | 25 | 36.28 |
| 06/17/2026 21:05 | 5 | 36.28 |
| 06/17/2026 21:05 | 4 | 36.28 |
| 06/17/2026 21:05 | 5 | 36.28 |
| 06/17/2026 21:05 | 2 | 36.28 |
| 06/17/2026 21:05 | 3 | 36.28 |
| 06/17/2026 21:05 | 25 | 36.29 |
| 06/17/2026 21:05 | 16 | 36.29 |
| 06/17/2026 21:04 | 100 | 36.29 |
| 06/17/2026 21:04 | 25 | 36.29 |
| 06/17/2026 21:04 | 16 | 36.29 |
| 06/17/2026 21:04 | 54 | 36.29 |
| 06/17/2026 21:04 | 138 | 36.29 |
| 06/17/2026 21:04 | 25 | 36.29 |
| 06/17/2026 21:04 | 3 | 36.29 |
| 06/17/2026 21:04 | 5 | 36.29 |
| 06/17/2026 21:04 | 1 | 36.29 |
| 06/17/2026 21:04 | 5 | 36.29 |
| 06/17/2026 21:04 | 5 | 36.29 |
| 06/17/2026 21:03 | 100 | 36.28 |
| 06/17/2026 21:03 | 7 | 36.28 |
| 06/17/2026 21:03 | 25 | 36.28 |
| 06/17/2026 21:03 | 6 | 36.28 |
| 06/17/2026 21:03 | 100 | 36.285 |
| 06/17/2026 21:03 | 100 | 36.28 |
| 06/17/2026 21:03 | 1 | 36.28 |
| 06/17/2026 21:03 | 8 | 36.28 |
| 06/17/2026 21:03 | 18 | 36.28 |
| 06/17/2026 21:03 | 1 | 36.28 |
| 06/17/2026 21:03 | 1 | 36.28 |
| 06/17/2026 21:03 | 20 | 36.27 |
| 06/17/2026 21:03 | 20 | 36.275 |
| 06/17/2026 21:03 | 1 | 36.27 |
| 06/17/2026 21:03 | 25 | 36.27 |
| 06/17/2026 21:03 | 4 | 36.27 |
| 06/17/2026 21:03 | 20 | 36.28 |
| 06/17/2026 21:03 | 100 | 36.28 |
| 06/17/2026 21:03 | 20 | 36.27 |
| 06/17/2026 21:03 | 18 | 36.27 |
| 06/17/2026 21:02 | 25 | 36.27 |
| 06/17/2026 21:02 | 20 | 36.27 |
| 06/17/2026 21:02 | 1 | 36.27 |
| 06/17/2026 21:02 | 20 | 36.27 |
| 06/17/2026 21:02 | 42 | 36.265 |
| 06/17/2026 21:02 | 88 | 36.27 |
| 06/17/2026 21:02 | 25 | 36.27 |
| 06/17/2026 21:02 | 5 | 36.27 |
| 06/17/2026 21:02 | 71 | 36.27 |
| 06/17/2026 21:02 | 29 | 36.27 |
| 06/17/2026 21:02 | 20 | 36.27 |
| 06/17/2026 21:02 | 9 | 36.28 |
| 06/17/2026 21:02 | 4 | 36.28 |
| 06/17/2026 21:02 | 3 | 36.29 |
| 06/17/2026 21:02 | 100 | 36.29 |
| 06/17/2026 21:02 | 100 | 36.305 |
| 06/17/2026 21:02 | 1 | 36.31 |
| 06/17/2026 21:02 | 2 | 36.31 |
| 06/17/2026 21:02 | 3 | 36.30 |
| 06/17/2026 21:02 | 1 | 36.30 |
| 06/17/2026 21:02 | 11 | 36.30 |
| 06/17/2026 21:02 | 50 | 36.30 |
| 06/17/2026 21:02 | 150 | 36.305 |
| 06/17/2026 21:02 | 2 | 36.30 |
| 06/17/2026 21:02 | 7 | 36.30 |
| 06/17/2026 21:02 | 16 | 36.29 |
| 06/17/2026 21:02 | 5 | 36.29 |
| 06/17/2026 21:02 | 25 | 36.29 |
| 06/17/2026 21:02 | 25 | 36.28 |
| 06/17/2026 21:02 | 1 | 36.28 |
| 06/17/2026 21:02 | 40 | 36.28 |
| 06/17/2026 21:02 | 12 | 36.27 |
| 06/17/2026 21:02 | 100 | 36.27 |
| 06/17/2026 21:01 | 8 | 36.25 |
| 06/17/2026 21:01 | 38 | 36.24 |
| 06/17/2026 21:01 | 16 | 36.24 |
| 06/17/2026 21:01 | 16 | 36.24 |
| 06/17/2026 21:01 | 25 | 36.24 |
| 06/17/2026 21:01 | 5 | 36.25 |
| 06/17/2026 21:01 | 5 | 36.25 |
| 06/17/2026 21:01 | 5 | 36.25 |
| 06/17/2026 21:01 | 18 | 36.26 |
| 06/17/2026 21:01 | 5 | 36.26 |
| 06/17/2026 21:01 | 20 | 36.27 |
| 06/17/2026 21:01 | 30 | 36.27 |
| 06/17/2026 21:01 | 9 | 36.27 |
| 06/17/2026 21:01 | 44 | 36.26 |
| 06/17/2026 21:01 | 70 | 36.27 |
| 06/17/2026 21:01 | 20 | 36.27 |
| 06/17/2026 21:01 | 5 | 36.27 |
| 06/17/2026 21:01 | 3 | 36.27 |
| 06/17/2026 21:01 | 36 | 36.27 |
| 06/17/2026 21:01 | 70 | 36.27 |
| 06/17/2026 21:01 | 30 | 36.27 |
| 06/17/2026 21:01 | 20 | 36.27 |
| 06/17/2026 21:00 | 6 | 36.28 |
| 06/17/2026 21:00 | 12 | 36.28 |
| 06/17/2026 21:00 | 6 | 36.27 |
| 06/17/2026 21:00 | 100 | 36.27 |
| 06/17/2026 21:00 | 2 | 36.27 |
| 06/17/2026 21:00 | 2 | 36.26 |
| 06/17/2026 21:00 | 18 | 36.26 |
| 06/17/2026 21:00 | 25 | 36.26 |
| 06/17/2026 21:00 | 18 | 36.26 |
| 06/17/2026 21:00 | 10 | 36.26 |
| 06/17/2026 21:00 | 100 | 36.26 |
| 06/17/2026 21:00 | 5 | 36.26 |
| 06/17/2026 21:00 | 8 | 36.25 |
| 06/17/2026 21:00 | 18 | 36.25 |
| 06/17/2026 20:59 | 25 | 36.24 |
| 06/17/2026 20:59 | 16 | 36.24 |
| 06/17/2026 20:59 | 16 | 36.24 |
| 06/17/2026 20:59 | 2 | 36.24 |
| 06/17/2026 20:59 | 1 | 36.24 |
| 06/17/2026 20:59 | 73 | 36.24 |
| 06/17/2026 20:59 | 16 | 36.24 |
| 06/17/2026 20:59 | 16 | 36.24 |
| 06/17/2026 20:59 | 1 | 36.25 |
| 06/17/2026 20:59 | 95 | 36.25 |
| 06/17/2026 20:59 | 100 | 36.25 |
| 06/17/2026 20:59 | 8 | 36.25 |
| 06/17/2026 20:59 | 1 | 36.24 |
| 06/17/2026 20:59 | 10 | 36.23 |
| 06/17/2026 20:59 | 84 | 36.23 |
| 06/17/2026 20:59 | 1 | 36.23 |
| 06/17/2026 20:59 | 30 | 36.23 |
| 06/17/2026 20:59 | 1 | 36.23 |
| 06/17/2026 20:59 | 2 | 36.23 |
| 06/17/2026 20:59 | 2 | 36.23 |
| 06/17/2026 20:59 | 98 | 36.24 |
| 06/17/2026 20:59 | 2 | 36.24 |
| 06/17/2026 20:59 | 20 | 36.25 |
| 06/17/2026 20:59 | 16 | 36.24 |
| 06/17/2026 20:59 | 7 | 36.24 |
| 06/17/2026 20:59 | 16 | 36.24 |
| 06/17/2026 20:58 | 20 | 36.23 |
| 06/17/2026 20:58 | 20 | 36.23 |
| 06/17/2026 20:58 | 1 | 36.23 |
| 06/17/2026 20:58 | 49 | 36.23 |
| 06/17/2026 20:58 | 3 | 36.23 |
| 06/17/2026 20:58 | 2 | 36.24 |
| 06/17/2026 20:58 | 3 | 36.24 |
| 06/17/2026 20:58 | 8 | 36.25 |
| 06/17/2026 20:58 | 1 | 36.25 |
| 06/17/2026 20:58 | 1 | 36.25 |
| 06/17/2026 20:58 | 5 | 36.24 |
| 06/17/2026 20:58 | 16 | 36.24 |
| 06/17/2026 20:58 | 3 | 36.24 |
| 06/17/2026 20:58 | 4 | 36.24 |
| 06/17/2026 20:58 | 1 | 36.24 |
| 06/17/2026 20:58 | 16 | 36.24 |
| 06/17/2026 20:58 | 16 | 36.24 |
| 06/17/2026 20:58 | 2 | 36.24 |
| 06/17/2026 20:58 | 1 | 36.24 |
| 06/17/2026 20:58 | 14 | 36.24 |
| 06/17/2026 20:58 | 10 | 36.24 |
| 06/17/2026 20:58 | 1 | 36.24 |
| 06/17/2026 20:58 | 4 | 36.24 |
| 06/17/2026 20:58 | 4 | 36.24 |
| 06/17/2026 20:58 | 2 | 36.25 |
| 06/17/2026 20:58 | 8 | 36.25 |
| 06/17/2026 20:58 | 7 | 36.25 |
| 06/17/2026 20:58 | 3 | 36.25 |
| 06/17/2026 20:58 | 2 | 36.25 |
| 06/17/2026 20:58 | 20 | 36.27 |
| 06/17/2026 20:58 | 1 | 36.27 |
| 06/17/2026 20:58 | 51 | 36.27 |
| 06/17/2026 20:58 | 3 | 36.27 |
| 06/17/2026 20:58 | 42 | 36.27 |
| 06/17/2026 20:58 | 3 | 36.27 |
| 06/17/2026 20:58 | 1 | 36.27 |
| 06/17/2026 20:58 | 39 | 36.28 |
| 06/17/2026 20:58 | 24 | 36.28 |
| 06/17/2026 20:58 | 3 | 36.28 |
| 06/17/2026 20:58 | 3 | 36.28 |
| 06/17/2026 20:58 | 7 | 36.29 |
| 06/17/2026 20:58 | 22 | 36.29 |
| 06/17/2026 20:58 | 16 | 36.29 |
| 06/17/2026 20:58 | 42 | 36.29 |
| 06/17/2026 20:58 | 100 | 36.29 |
| 06/17/2026 20:58 | 100 | 36.29 |
| 06/17/2026 20:58 | 30 | 36.29 |
| 06/17/2026 20:58 | 16 | 36.29 |
| 06/17/2026 20:58 | 42 | 36.285 |
| 06/17/2026 20:58 | 25 | 36.29 |
| 06/17/2026 20:58 | 14 | 36.29 |
| 06/17/2026 20:58 | 1 | 36.29 |
| 06/17/2026 20:58 | 2 | 36.29 |
| 06/17/2026 20:58 | 1 | 36.29 |
| 06/17/2026 20:58 | 2 | 36.29 |
| 06/17/2026 20:58 | 75 | 36.30 |
| 06/17/2026 20:58 | 25 | 36.30 |
| 06/17/2026 20:58 | 62 | 36.30 |
| 06/17/2026 20:58 | 2 | 36.30 |
| 06/17/2026 20:58 | 1 | 36.30 |
| 06/17/2026 20:58 | 3 | 36.30 |
| 06/17/2026 20:58 | 29 | 36.30 |
| 06/17/2026 20:58 | 2 | 36.30 |
| 06/17/2026 20:58 | 1 | 36.30 |
| 06/17/2026 20:58 | 16 | 36.31 |
| 06/17/2026 20:58 | 4 | 36.31 |
| 06/17/2026 20:57 | 16 | 36.31 |
| 06/17/2026 20:57 | 2 | 36.31 |
| 06/17/2026 20:57 | 1 | 36.31 |
| 06/17/2026 20:57 | 25 | 36.31 |
| 06/17/2026 20:57 | 1 | 36.32 |
| 06/17/2026 20:57 | 20 | 36.32 |
| 06/17/2026 20:57 | 1 | 36.32 |
| 06/17/2026 20:57 | 20 | 36.32 |
| 06/17/2026 20:57 | 20 | 36.32 |
| 06/17/2026 20:57 | 1 | 36.32 |
| 06/17/2026 20:57 | 20 | 36.32 |
| 06/17/2026 20:56 | 16 | 36.33 |
| 06/17/2026 20:56 | 25 | 36.325 |
| 06/17/2026 20:56 | 11 | 36.32 |
| 06/17/2026 20:56 | 14 | 36.32 |
| 06/17/2026 20:56 | 1 | 36.32 |
| 06/17/2026 20:56 | 100 | 36.32 |
| 06/17/2026 20:56 | 30 | 36.31 |
| 06/17/2026 20:56 | 30 | 36.31 |
| 06/17/2026 20:56 | 16 | 36.31 |
| 06/17/2026 20:56 | 2 | 36.32 |
| 06/17/2026 20:56 | 2 | 36.32 |
| 06/17/2026 20:56 | 2 | 36.32 |
| 06/17/2026 20:56 | 16 | 36.33 |
| 06/17/2026 20:56 | 24 | 36.33 |
| 06/17/2026 20:56 | 14 | 36.33 |
| 06/17/2026 20:56 | 20 | 36.34 |
| 06/17/2026 20:56 | 100 | 36.35 |
| 06/17/2026 20:56 | 100 | 36.35 |
| 06/17/2026 20:56 | 25 | 36.35 |
| 06/17/2026 20:56 | 16 | 36.35 |
| 06/17/2026 20:56 | 29 | 36.35 |
| 06/17/2026 20:56 | 9 | 36.34 |
| 06/17/2026 20:56 | 30 | 36.34 |
| 06/17/2026 20:56 | 25 | 36.34 |
| 06/17/2026 20:56 | 28 | 36.34 |
| 06/17/2026 20:56 | 72 | 36.34 |
| 06/17/2026 20:56 | 100 | 36.34 |
| 06/17/2026 20:56 | 100 | 36.34 |
| 06/17/2026 20:56 | 25 | 36.34 |
| 06/17/2026 20:56 | 20 | 36.34 |
| 06/17/2026 20:56 | 6 | 36.34 |
| 06/17/2026 20:56 | 1 | 36.335 |
| 06/17/2026 20:56 | 25 | 36.34 |
| 06/17/2026 20:56 | 25 | 36.34 |
| 06/17/2026 20:56 | 25 | 36.34 |
| 06/17/2026 20:56 | 20 | 36.34 |
| 06/17/2026 20:56 | 20 | 36.34 |
| 06/17/2026 20:56 | 25 | 36.34 |
| 06/17/2026 20:56 | 56 | 36.34 |
| 06/17/2026 20:56 | 13 | 36.34 |
| 06/17/2026 20:56 | 3 | 36.34 |
| 06/17/2026 20:56 | 3 | 36.34 |
| 06/17/2026 20:56 | 1 | 36.34 |
| 06/17/2026 20:56 | 16 | 36.35 |
| 06/17/2026 20:56 | 100 | 36.35 |
| 06/17/2026 20:56 | 100 | 36.35 |
| 06/17/2026 20:56 | 55 | 36.35 |
| 06/17/2026 20:56 | 25 | 36.35 |
| 06/17/2026 20:56 | 4 | 36.34 |
| 06/17/2026 20:55 | 100 | 36.34 |
| 06/17/2026 20:55 | 100 | 36.34 |
| 06/17/2026 20:55 | 16 | 36.34 |
| 06/17/2026 20:55 | 5 | 36.35 |
| 06/17/2026 20:55 | 93 | 36.35 |
| 06/17/2026 20:55 | 7 | 36.35 |
| 06/17/2026 20:55 | 3 | 36.35 |
| 06/17/2026 20:55 | 2 | 36.36 |
| 06/17/2026 20:55 | 2 | 36.36 |
| 06/17/2026 20:55 | 19 | 36.36 |
| 06/17/2026 20:55 | 16 | 36.36 |
| 06/17/2026 20:55 | 1 | 36.36 |
| 06/17/2026 20:55 | 18 | 36.37 |
| 06/17/2026 20:55 | 25 | 36.37 |
| 06/17/2026 20:55 | 18 | 36.37 |
| 06/17/2026 20:55 | 18 | 36.37 |
| 06/17/2026 20:55 | 25 | 36.37 |
| 06/17/2026 20:55 | 3 | 36.36 |
| 06/17/2026 20:55 | 44 | 36.375 |
| 06/17/2026 20:55 | 25 | 36.37 |
| 06/17/2026 20:55 | 77 | 36.36 |
| 06/17/2026 20:55 | 5 | 36.36 |
| 06/17/2026 20:55 | 20 | 36.36 |
| 06/17/2026 20:55 | 20 | 36.36 |
| 06/17/2026 20:55 | 20 | 36.36 |
| 06/17/2026 20:55 | 25 | 36.36 |
| 06/17/2026 20:55 | 27 | 36.36 |
| 06/17/2026 20:55 | 26 | 36.36 |
| 06/17/2026 20:55 | 25 | 36.37 |
| 06/17/2026 20:55 | 2 | 36.37 |
| 06/17/2026 20:55 | 25 | 36.38 |
| 06/17/2026 20:55 | 3 | 36.38 |
| 06/17/2026 20:55 | 5 | 36.38 |
| 06/17/2026 20:55 | 5 | 36.38 |
| 06/17/2026 20:55 | 52 | 36.38 |
| 06/17/2026 20:55 | 5 | 36.38 |
| 06/17/2026 20:55 | 100 | 36.38 |
| 06/17/2026 20:54 | 71 | 36.39 |
| 06/17/2026 20:54 | 25 | 36.39 |
| 06/17/2026 20:54 | 6 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 10 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 8 | 36.39 |
| 06/17/2026 20:54 | 6 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 1 | 36.39 |
| 06/17/2026 20:54 | 26 | 36.39 |
| 06/17/2026 20:53 | 2 | 36.39 |
| 06/17/2026 20:53 | 100 | 36.39 |
| 06/17/2026 20:53 | 25 | 36.39 |
| 06/17/2026 20:53 | 29 | 36.39 |
| 06/17/2026 20:53 | 18 | 36.39 |
| 06/17/2026 20:53 | 25 | 36.39 |
| 06/17/2026 20:53 | 31 | 36.40 |
| 06/17/2026 20:53 | 100 | 36.40 |
| 06/17/2026 20:53 | 38 | 36.40 |
| 06/17/2026 20:53 | 100 | 36.40 |
| 06/17/2026 20:53 | 100 | 36.40 |
| 06/17/2026 20:53 | 100 | 36.40 |
| 06/17/2026 20:53 | 25 | 36.40 |
| 06/17/2026 20:53 | 16 | 36.40 |
| 06/17/2026 20:53 | 100 | 36.39 |
| 06/17/2026 20:53 | 30 | 36.39 |
| 06/17/2026 20:53 | 100 | 36.39 |
| 06/17/2026 20:53 | 30 | 36.39 |
| 06/17/2026 20:53 | 25 | 36.39 |
| 06/17/2026 20:53 | 18 | 36.39 |
| 06/17/2026 20:53 | 5 | 36.385 |
| 06/17/2026 20:53 | 3 | 36.38 |
| 06/17/2026 20:53 | 5 | 36.38 |
| 06/17/2026 20:53 | 10 | 36.39 |
| 06/17/2026 20:53 | 84 | 36.39 |
| 06/17/2026 20:53 | 16 | 36.39 |
| 06/17/2026 20:53 | 7 | 36.39 |
| 06/17/2026 20:53 | 58 | 36.39 |
| 06/17/2026 20:53 | 100 | 36.39 |
| 06/17/2026 20:53 | 59 | 36.39 |
| 06/17/2026 20:52 | 2 | 36.40 |
| 06/17/2026 20:52 | 14 | 36.40 |
| 06/17/2026 20:52 | 2 | 36.40 |
| 06/17/2026 20:52 | 25 | 36.41 |
| 06/17/2026 20:52 | 7 | 36.41 |
| 06/17/2026 20:52 | 1 | 36.41 |
| 06/17/2026 20:52 | 60 | 36.41 |
| 06/17/2026 20:52 | 25 | 36.39 |
| 06/17/2026 20:52 | 18 | 36.39 |
| 06/17/2026 20:52 | 16 | 36.40 |
| 06/17/2026 20:52 | 5 | 36.40 |
| 06/17/2026 20:52 | 5 | 36.40 |
| 06/17/2026 20:52 | 25 | 36.40 |
| 06/17/2026 20:52 | 25 | 36.39 |
| 06/17/2026 20:52 | 56 | 36.39 |
| 06/17/2026 20:52 | 16 | 36.39 |
| 06/17/2026 20:52 | 57 | 36.39 |
| 06/17/2026 20:52 | 25 | 36.39 |
| 06/17/2026 20:52 | 18 | 36.39 |
| 06/17/2026 20:52 | 2 | 36.39 |
| 06/17/2026 20:52 | 35 | 36.395 |
| 06/17/2026 20:52 | 35 | 36.395 |
| 06/17/2026 20:52 | 5 | 36.395 |
| 06/17/2026 20:52 | 5 | 36.395 |
| 06/17/2026 20:52 | 1 | 36.395 |
| 06/17/2026 20:52 | 1 | 36.395 |
| 06/17/2026 20:52 | 20 | 36.39 |
| 06/17/2026 20:52 | 3 | 36.39 |
| 06/17/2026 20:52 | 23 | 36.39 |
| 06/17/2026 20:52 | 2 | 36.39 |
| 06/17/2026 20:52 | 1 | 36.39 |
| 06/17/2026 20:52 | 5 | 36.39 |
| 06/17/2026 20:52 | 25 | 36.38 |
| 06/17/2026 20:52 | 6 | 36.38 |
| 06/17/2026 20:52 | 1 | 36.38 |
| 06/17/2026 20:51 | 100 | 36.37 |
| 06/17/2026 20:51 | 50 | 36.37 |
| 06/17/2026 20:51 | 18 | 36.37 |
| 06/17/2026 20:51 | 25 | 36.37 |
| 06/17/2026 20:51 | 22 | 36.37 |
| 06/17/2026 20:51 | 32 | 36.37 |
| 06/17/2026 20:51 | 1 | 36.37 |
| 06/17/2026 20:51 | 25 | 36.37 |
| 06/17/2026 20:51 | 25 | 36.375 |
| 06/17/2026 20:51 | 16 | 36.37 |
| 06/17/2026 20:50 | 16 | 36.37 |
| 06/17/2026 20:50 | 25 | 36.37 |
| 06/17/2026 20:50 | 16 | 36.37 |
| 06/17/2026 20:50 | 52 | 36.37 |
| 06/17/2026 20:50 | 7 | 36.37 |
| 06/17/2026 20:50 | 25 | 36.37 |
| 06/17/2026 20:50 | 16 | 36.37 |
| 06/17/2026 20:50 | 7 | 36.37 |
| 06/17/2026 20:50 | 18 | 36.37 |
| 06/17/2026 20:50 | 5 | 36.37 |
| 06/17/2026 20:50 | 30 | 36.37 |
| 06/17/2026 20:50 | 66 | 36.37 |
| 06/17/2026 20:50 | 1 | 36.37 |
| 06/17/2026 20:50 | 8 | 36.36 |
| 06/17/2026 20:50 | 15 | 36.36 |
| 06/17/2026 20:50 | 10 | 36.36 |
| 06/17/2026 20:50 | 25 | 36.37 |
| 06/17/2026 20:50 | 16 | 36.37 |
| 06/17/2026 20:50 | 2 | 36.38 |
| 06/17/2026 20:50 | 4 | 36.38 |
| 06/17/2026 20:50 | 25 | 36.38 |
| 06/17/2026 20:50 | 12 | 36.38 |
| 06/17/2026 20:50 | 2 | 36.37 |
| 06/17/2026 20:50 | 25 | 36.37 |
| 06/17/2026 20:50 | 4 | 36.37 |
| 06/17/2026 20:50 | 14 | 36.37 |
| 06/17/2026 20:50 | 5 | 36.37 |
| 06/17/2026 20:50 | 25 | 36.37 |
| 06/17/2026 20:50 | 14 | 36.37 |
| 06/17/2026 20:49 | 25 | 36.38 |
| 06/17/2026 20:49 | 12 | 36.38 |
| 06/17/2026 20:49 | 2 | 36.37 |
| 06/17/2026 20:49 | 25 | 36.37 |
| 06/17/2026 20:49 | 1 | 36.37 |
| 06/17/2026 20:49 | 4 | 36.37 |
| 06/17/2026 20:49 | 25 | 36.37 |
| 06/17/2026 20:49 | 12 | 36.38 |
| 06/17/2026 20:49 | 100 | 36.38 |
| 06/17/2026 20:49 | 10 | 36.38 |
| 06/17/2026 20:49 | 1 | 36.37 |
| 06/17/2026 20:49 | 25 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.365 |
| 06/17/2026 20:49 | 25 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 23 | 36.37 |
| 06/17/2026 20:49 | 77 | 36.37 |
| 06/17/2026 20:49 | 71 | 36.37 |
| 06/17/2026 20:49 | 23 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 50 | 36.37 |
| 06/17/2026 20:49 | 129 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 25 | 36.37 |
| 06/17/2026 20:49 | 14 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 75 | 36.36 |
| 06/17/2026 20:49 | 22 | 36.36 |
| 06/17/2026 20:49 | 3 | 36.36 |
| 06/17/2026 20:49 | 2 | 36.36 |
| 06/17/2026 20:49 | 30 | 36.37 |
| 06/17/2026 20:49 | 58 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 5 | 36.37 |
| 06/17/2026 20:49 | 100 | 36.37 |
| 06/17/2026 20:49 | 1 | 36.38 |
| 06/17/2026 20:49 | 5 | 36.38 |
| 06/17/2026 20:48 | 16 | 36.39 |
| 06/17/2026 20:48 | 3 | 36.39 |
| 06/17/2026 20:48 | 47 | 36.40 |
| 06/17/2026 20:48 | 100 | 36.40 |
| 06/17/2026 20:48 | 4 | 36.40 |
| 06/17/2026 20:48 | 5 | 36.41 |
| 06/17/2026 20:48 | 5 | 36.41 |
| 06/17/2026 20:48 | 5 | 36.41 |
| 06/17/2026 20:48 | 25 | 36.41 |
| 06/17/2026 20:48 | 30 | 36.42 |
| 06/17/2026 20:47 | 14 | 36.42 |
| 06/17/2026 20:47 | 54 | 36.42 |
| 06/17/2026 20:47 | 25 | 36.41 |
| 06/17/2026 20:47 | 16 | 36.41 |
| 06/17/2026 20:47 | 13 | 36.41 |
| 06/17/2026 20:47 | 3 | 36.41 |
| 06/17/2026 20:47 | 16 | 36.41 |
| 06/17/2026 20:47 | 25 | 36.41 |
| 06/17/2026 20:47 | 40 | 36.41 |
| 06/17/2026 20:47 | 20 | 36.41 |
| 06/17/2026 20:47 | 200 | 36.41 |
| 06/17/2026 20:47 | 20 | 36.41 |
| 06/17/2026 20:47 | 60 | 36.41 |
| 06/17/2026 20:47 | 14 | 36.42 |
| 06/17/2026 20:47 | 14 | 36.42 |
| 06/17/2026 20:47 | 1 | 36.41 |
| 06/17/2026 20:47 | 9 | 36.41 |
| 06/17/2026 20:47 | 5 | 36.41 |
| 06/17/2026 20:47 | 5 | 36.41 |
| 06/17/2026 20:47 | 5 | 36.41 |
| 06/17/2026 20:47 | 12 | 36.40 |
| 06/17/2026 20:46 | 5 | 36.38 |
| 06/17/2026 20:46 | 25 | 36.39 |
| 06/17/2026 20:46 | 15 | 36.39 |
| 06/17/2026 20:46 | 12 | 36.40 |
| 06/17/2026 20:46 | 1 | 36.39 |
| 06/17/2026 20:46 | 100 | 36.39 |
| 06/17/2026 20:46 | 2 | 36.39 |
| 06/17/2026 20:46 | 12 | 36.38 |
| 06/17/2026 20:46 | 25 | 36.37 |
| 06/17/2026 20:46 | 14 | 36.37 |
| 06/17/2026 20:45 | 10 | 36.36 |
| 06/17/2026 20:45 | 14 | 36.37 |
| 06/17/2026 20:45 | 14 | 36.37 |
| 06/17/2026 20:45 | 14 | 36.37 |
| 06/17/2026 20:45 | 25 | 36.36 |
| 06/17/2026 20:45 | 17 | 36.36 |
| 06/17/2026 20:45 | 25 | 36.37 |
| 06/17/2026 20:45 | 14 | 36.37 |
| 06/17/2026 20:45 | 1 | 36.38 |
| 06/17/2026 20:45 | 19 | 36.38 |
| 06/17/2026 20:45 | 19 | 36.38 |
| 06/17/2026 20:45 | 3 | 36.39 |
| 06/17/2026 20:45 | 100 | 36.39 |
| 06/17/2026 20:45 | 57 | 36.39 |
| 06/17/2026 20:45 | 25 | 36.40 |
| 06/17/2026 20:45 | 25 | 36.41 |
| 06/17/2026 20:45 | 16 | 36.41 |
| 06/17/2026 20:45 | 16 | 36.41 |
| 06/17/2026 20:45 | 16 | 36.41 |
| 06/17/2026 20:45 | 16 | 36.41 |
| 06/17/2026 20:45 | 14 | 36.41 |
| 06/17/2026 20:45 | 14 | 36.39 |
| 06/17/2026 20:45 | 1 | 36.39 |
| 06/17/2026 20:45 | 25 | 36.40 |
| 06/17/2026 20:45 | 6 | 36.40 |
| 06/17/2026 20:44 | 10 | 36.40 |
| 06/17/2026 20:44 | 10 | 36.40 |
| 06/17/2026 20:44 | 100 | 36.40 |
| 06/17/2026 20:44 | 7 | 36.40 |
| 06/17/2026 20:44 | 30 | 36.40 |
| 06/17/2026 20:44 | 12 | 36.40 |
| 06/17/2026 20:44 | 14 | 36.42 |
| 06/17/2026 20:44 | 3 | 36.41 |
| 06/17/2026 20:44 | 40 | 36.41 |
| 06/17/2026 20:44 | 5 | 36.40 |
| 06/17/2026 20:44 | 21 | 36.40 |
| 06/17/2026 20:44 | 66 | 36.39 |
| 06/17/2026 20:44 | 100 | 36.39 |
| 06/17/2026 20:44 | 25 | 36.38 |
| 06/17/2026 20:44 | 12 | 36.38 |
| 06/17/2026 20:44 | 3 | 36.37 |
| 06/17/2026 20:44 | 1 | 36.36 |
| 06/17/2026 20:44 | 1 | 36.36 |
| 06/17/2026 20:44 | 1 | 36.35 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 16 | 36.34 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 16 | 36.34 |
| 06/17/2026 20:43 | 16 | 36.34 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 16 | 36.34 |
| 06/17/2026 20:43 | 3 | 36.34 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 65 | 36.34 |
| 06/17/2026 20:43 | 62 | 36.34 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 5 | 36.34 |
| 06/17/2026 20:43 | 2 | 36.36 |
| 06/17/2026 20:43 | 1 | 36.36 |
| 06/17/2026 20:43 | 1 | 36.35 |
| 06/17/2026 20:43 | 14 | 36.35 |
| 06/17/2026 20:43 | 59 | 36.34 |
| 06/17/2026 20:43 | 25 | 36.34 |
| 06/17/2026 20:43 | 16 | 36.34 |
| 06/17/2026 20:43 | 4 | 36.35 |
| 06/17/2026 20:43 | 25 | 36.37 |
| 06/17/2026 20:43 | 14 | 36.37 |
| 06/17/2026 20:43 | 25 | 36.37 |
| 06/17/2026 20:43 | 14 | 36.37 |
| 06/17/2026 20:43 | 25 | 36.37 |
| 06/17/2026 20:43 | 14 | 36.37 |
| 06/17/2026 20:43 | 10 | 36.37 |
| 06/17/2026 20:43 | 14 | 36.37 |
| 06/17/2026 20:43 | 2 | 36.36 |
| 06/17/2026 20:43 | 10 | 36.35 |
| 06/17/2026 20:42 | 79 | 36.34 |
| 06/17/2026 20:42 | 16 | 36.34 |
| 06/17/2026 20:42 | 16 | 36.34 |
| 06/17/2026 20:42 | 16 | 36.34 |
| 06/17/2026 20:42 | 25 | 36.35 |
| 06/17/2026 20:42 | 14 | 36.35 |
| 06/17/2026 20:42 | 14 | 36.35 |
| 06/17/2026 20:42 | 49 | 36.34 |
| 06/17/2026 20:42 | 25 | 36.34 |
| 06/17/2026 20:42 | 3 | 36.34 |
| 06/17/2026 20:42 | 25 | 36.34 |
| 06/17/2026 20:42 | 16 | 36.34 |
| 06/17/2026 20:42 | 25 | 36.34 |
| 06/17/2026 20:42 | 16 | 36.34 |
| 06/17/2026 20:41 | 90 | 36.34 |
| 06/17/2026 20:41 | 100 | 36.34 |
| 06/17/2026 20:41 | 2 | 36.35 |
| 06/17/2026 20:41 | 20 | 36.36 |
| 06/17/2026 20:41 | 90 | 36.36 |
| 06/17/2026 20:41 | 10 | 36.36 |
| 06/17/2026 20:41 | 100 | 36.37 |
| 06/17/2026 20:41 | 100 | 36.37 |
| 06/17/2026 20:41 | 14 | 36.37 |
| 06/17/2026 20:41 | 2 | 36.38 |
| 06/17/2026 20:41 | 2 | 36.38 |
| 06/17/2026 20:41 | 7 | 36.39 |
| 06/17/2026 20:41 | 93 | 36.39 |
| 06/17/2026 20:41 | 5 | 36.39 |
| 06/17/2026 20:41 | 32 | 36.39 |
| 06/17/2026 20:41 | 10 | 36.37 |
| 06/17/2026 20:41 | 14 | 36.35 |
| 06/17/2026 20:41 | 14 | 36.35 |
| 06/17/2026 20:41 | 16 | 36.34 |
| 06/17/2026 20:41 | 24 | 36.34 |
| 06/17/2026 20:41 | 29 | 36.34 |
| 06/17/2026 20:41 | 1 | 36.34 |
| 06/17/2026 20:41 | 10 | 36.34 |
| 06/17/2026 20:41 | 1 | 36.35 |
| 06/17/2026 20:41 | 14 | 36.35 |
| 06/17/2026 20:41 | 5 | 36.35 |
| 06/17/2026 20:41 | 14 | 36.355 |
| 06/17/2026 20:41 | 50 | 36.36 |
| 06/17/2026 20:40 | 1 | 36.36 |
| 06/17/2026 20:40 | 100 | 36.36 |
| 06/17/2026 20:40 | 100 | 36.36 |
| 06/17/2026 20:40 | 100 | 36.36 |
| 06/17/2026 20:40 | 63 | 36.36 |
| 06/17/2026 20:40 | 24 | 36.36 |
| 06/17/2026 20:40 | 3 | 36.36 |
| 06/17/2026 20:40 | 61 | 36.36 |
| 06/17/2026 20:40 | 14 | 36.37 |
| 06/17/2026 20:40 | 2 | 36.37 |
| 06/17/2026 20:40 | 20 | 36.37 |
| 06/17/2026 20:40 | 100 | 36.37 |
| 06/17/2026 20:40 | 80 | 36.37 |
| 06/17/2026 20:40 | 20 | 36.37 |
| 06/17/2026 20:40 | 17 | 36.35 |
| 06/17/2026 20:40 | 2 | 36.35 |
| 06/17/2026 20:39 | 16 | 36.34 |
| 06/17/2026 20:39 | 5 | 36.35 |
| 06/17/2026 20:39 | 95 | 36.35 |
| 06/17/2026 20:39 | 5 | 36.35 |
| 06/17/2026 20:39 | 2 | 36.36 |
| 06/17/2026 20:39 | 58 | 36.36 |
| 06/17/2026 20:39 | 100 | 36.36 |
| 06/17/2026 20:39 | 50 | 36.36 |
| 06/17/2026 20:39 | 20 | 36.37 |
| 06/17/2026 20:39 | 10 | 36.36 |
| 06/17/2026 20:39 | 8 | 36.36 |
| 06/17/2026 20:39 | 1 | 36.36 |
| 06/17/2026 20:39 | 6 | 36.35 |
| 06/17/2026 20:39 | 16 | 36.34 |
| 06/17/2026 20:39 | 14 | 36.33 |
| 06/17/2026 20:39 | 4 | 36.33 |
| 06/17/2026 20:39 | 5 | 36.33 |
| 06/17/2026 20:38 | 100 | 36.34 |
| 06/17/2026 20:38 | 25 | 36.34 |
| 06/17/2026 20:38 | 25 | 36.34 |
| 06/17/2026 20:38 | 25 | 36.34 |
| 06/17/2026 20:38 | 25 | 36.34 |
| 06/17/2026 20:38 | 100 | 36.34 |
| 06/17/2026 20:38 | 87 | 36.33 |
| 06/17/2026 20:38 | 87 | 36.33 |
| 06/17/2026 20:38 | 13 | 36.33 |
| 06/17/2026 20:38 | 2 | 36.33 |
| 06/17/2026 20:38 | 25 | 36.32 |
| 06/17/2026 20:38 | 15 | 36.32 |
| 06/17/2026 20:38 | 1 | 36.32 |
| 06/17/2026 20:38 | 18 | 36.31 |
| 06/17/2026 20:38 | 2 | 36.31 |
| 06/17/2026 20:38 | 9 | 36.30 |
| 06/17/2026 20:38 | 20 | 36.30 |
| 06/17/2026 20:37 | 100 | 36.29 |
| 06/17/2026 20:37 | 100 | 36.29 |
| 06/17/2026 20:37 | 16 | 36.28 |
| 06/17/2026 20:37 | 3 | 36.27 |
| 06/17/2026 20:37 | 14 | 36.27 |
| 06/17/2026 20:37 | 99 | 36.27 |
| 06/17/2026 20:37 | 100 | 36.27 |
| 06/17/2026 20:37 | 8 | 36.29 |
| 06/17/2026 20:37 | 25 | 36.28 |
| 06/17/2026 20:37 | 5 | 36.28 |
| 06/17/2026 20:37 | 12 | 36.27 |
| 06/17/2026 20:37 | 1 | 36.27 |
| 06/17/2026 20:37 | 30 | 36.27 |
| 06/17/2026 20:37 | 2 | 36.27 |
| 06/17/2026 20:37 | 100 | 36.27 |
| 06/17/2026 20:36 | 100 | 36.26 |
| 06/17/2026 20:36 | 52 | 36.26 |
| 06/17/2026 20:36 | 10 | 36.26 |
| 06/17/2026 20:36 | 12 | 36.27 |
| 06/17/2026 20:36 | 90 | 36.27 |
| 06/17/2026 20:36 | 10 | 36.27 |
| 06/17/2026 20:36 | 10 | 36.27 |
| 06/17/2026 20:36 | 10 | 36.265 |
| 06/17/2026 20:36 | 12 | 36.27 |
| 06/17/2026 20:36 | 100 | 36.27 |
| 06/17/2026 20:36 | 100 | 36.27 |
| 06/17/2026 20:36 | 14 | 36.27 |
| 06/17/2026 20:36 | 14 | 36.25 |
| 06/17/2026 20:36 | 5 | 36.24 |
| 06/17/2026 20:36 | 6 | 36.24 |
| 06/17/2026 20:36 | 12 | 36.23 |
| 06/17/2026 20:36 | 12 | 36.23 |
| 06/17/2026 20:36 | 100 | 36.22 |
| 06/17/2026 20:36 | 3 | 36.23 |
| 06/17/2026 20:36 | 8 | 36.22 |
| 06/17/2026 20:36 | 20 | 36.22 |
| 06/17/2026 20:36 | 2 | 36.22 |
| 06/17/2026 20:36 | 6 | 36.22 |
| 06/17/2026 20:36 | 25 | 36.21 |
| 06/17/2026 20:36 | 13 | 36.21 |
| 06/17/2026 20:36 | 25 | 36.20 |
| 06/17/2026 20:36 | 8 | 36.20 |
| 06/17/2026 20:35 | 2 | 36.19 |
| 06/17/2026 20:35 | 25 | 36.19 |
| 06/17/2026 20:35 | 10 | 36.19 |
| 06/17/2026 20:35 | 5 | 36.19 |
| 06/17/2026 20:35 | 1 | 36.17 |
| 06/17/2026 20:35 | 96 | 36.17 |
| 06/17/2026 20:35 | 12 | 36.16 |
| 06/17/2026 20:35 | 24 | 36.16 |
| 06/17/2026 20:35 | 3 | 36.16 |
| 06/17/2026 20:35 | 60 | 36.16 |
| 06/17/2026 20:35 | 40 | 36.16 |
| 06/17/2026 20:35 | 5 | 36.17 |
| 06/17/2026 20:35 | 190 | 36.17 |
| 06/17/2026 20:35 | 25 | 36.17 |
| 06/17/2026 20:35 | 25 | 36.17 |
| 06/17/2026 20:35 | 8 | 36.15 |
| 06/17/2026 20:35 | 2 | 36.16 |
| 06/17/2026 20:35 | 72 | 36.16 |
| 06/17/2026 20:35 | 100 | 36.16 |
| 06/17/2026 20:35 | 8 | 36.17 |
| 06/17/2026 20:35 | 4 | 36.16 |
| 06/17/2026 20:35 | 50 | 36.18 |
| 06/17/2026 20:35 | 100 | 36.17 |
| 06/17/2026 20:35 | 90 | 36.17 |
| 06/17/2026 20:35 | 100 | 36.17 |
| 06/17/2026 20:35 | 150 | 36.155 |
| 06/17/2026 20:35 | 5 | 36.14 |
| 06/17/2026 20:35 | 25 | 36.14 |
| 06/17/2026 20:35 | 10 | 36.12 |
| 06/17/2026 20:35 | 1 | 36.12 |
| 06/17/2026 20:35 | 10 | 36.12 |
| 06/17/2026 20:34 | 3 | 36.12 |
| 06/17/2026 20:34 | 10 | 36.12 |
| 06/17/2026 20:34 | 6 | 36.12 |
| 06/17/2026 20:34 | 6 | 36.11 |
| 06/17/2026 20:34 | 6 | 36.11 |
| 06/17/2026 20:34 | 6 | 36.11 |
| 06/17/2026 20:34 | 100 | 36.11 |
| 06/17/2026 20:34 | 50 | 36.11 |
| 06/17/2026 20:34 | 50 | 36.11 |
| 06/17/2026 20:34 | 100 | 36.11 |
| 06/17/2026 20:34 | 25 | 36.11 |
| 06/17/2026 20:34 | 8 | 36.11 |
| 06/17/2026 20:34 | 100 | 36.15 |
| 06/17/2026 20:34 | 10 | 36.17 |
| 06/17/2026 20:34 | 10 | 36.17 |
| 06/17/2026 20:34 | 1 | 36.17 |
| 06/17/2026 20:34 | 12 | 36.16 |
| 06/17/2026 20:34 | 12 | 36.16 |
| 06/17/2026 20:34 | 14 | 36.16 |
| 06/17/2026 20:34 | 16 | 36.16 |
| 06/17/2026 20:34 | 14 | 36.16 |
| 06/17/2026 20:34 | 14 | 36.15 |
| 06/17/2026 20:34 | 22 | 36.15 |
| 06/17/2026 20:34 | 5 | 36.13 |
| 06/17/2026 20:33 | 10 | 36.12 |
| 06/17/2026 20:33 | 12 | 36.12 |
| 06/17/2026 20:33 | 100 | 36.11 |
| 06/17/2026 20:33 | 8 | 36.11 |
| 06/17/2026 20:33 | 1 | 36.09 |
| 06/17/2026 20:33 | 2 | 36.10 |
| 06/17/2026 20:33 | 10 | 36.11 |
| 06/17/2026 20:33 | 5 | 36.12 |
| 06/17/2026 20:33 | 95 | 36.12 |
| 06/17/2026 20:33 | 38 | 36.12 |
| 06/17/2026 20:33 | 14 | 36.12 |
| 06/17/2026 20:33 | 5 | 36.11 |
| 06/17/2026 20:33 | 14 | 36.12 |
| 06/17/2026 20:33 | 10 | 36.13 |
| 06/17/2026 20:33 | 75 | 36.13 |
| 06/17/2026 20:33 | 16 | 36.13 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 9 | 36.16 |
| 06/17/2026 20:33 | 12 | 36.15 |
| 06/17/2026 20:33 | 12 | 36.15 |
| 06/17/2026 20:33 | 2 | 36.15 |
| 06/17/2026 20:33 | 68 | 36.15 |
| 06/17/2026 20:33 | 24 | 36.15 |
| 06/17/2026 20:33 | 1 | 36.16 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 14 | 36.16 |
| 06/17/2026 20:33 | 150 | 36.16 |
| 06/17/2026 20:33 | 30 | 36.16 |
| 06/17/2026 20:33 | 5 | 36.17 |
| 06/17/2026 20:33 | 12 | 36.17 |
| 06/17/2026 20:33 | 5 | 36.17 |
| 06/17/2026 20:33 | 25 | 36.19 |
| 06/17/2026 20:33 | 14 | 36.21 |
| 06/17/2026 20:33 | 20 | 36.24 |
| 06/17/2026 20:33 | 25 | 36.24 |
| 06/17/2026 20:33 | 5 | 36.24 |
| 06/17/2026 20:33 | 25 | 36.24 |
| 06/17/2026 20:33 | 25 | 36.24 |
| 06/17/2026 20:33 | 30 | 36.22 |
| 06/17/2026 20:33 | 9 | 36.21 |
| 06/17/2026 20:33 | 14 | 36.21 |
| 06/17/2026 20:33 | 1 | 36.19 |
| 06/17/2026 20:33 | 25 | 36.18 |
| 06/17/2026 20:33 | 18 | 36.18 |
| 06/17/2026 20:33 | 17 | 36.21 |
| 06/17/2026 20:33 | 14 | 36.21 |
| 06/17/2026 20:33 | 100 | 36.21 |
| 06/17/2026 20:32 | 100 | 36.20 |
| 06/17/2026 20:32 | 4 | 36.23 |
| 06/17/2026 20:32 | 14 | 36.23 |
| 06/17/2026 20:32 | 25 | 36.22 |
| 06/17/2026 20:32 | 10 | 36.22 |
| 06/17/2026 20:32 | 25 | 36.22 |
| 06/17/2026 20:32 | 10 | 36.22 |
| 06/17/2026 20:32 | 14 | 36.23 |
| 06/17/2026 20:32 | 6 | 36.24 |
| 06/17/2026 20:32 | 94 | 36.24 |
| 06/17/2026 20:32 | 6 | 36.24 |
| 06/17/2026 20:32 | 1 | 36.24 |
| 06/17/2026 20:32 | 12 | 36.25 |
| 06/17/2026 20:32 | 3 | 36.27 |
| 06/17/2026 20:32 | 51 | 36.28 |
| 06/17/2026 20:32 | 6 | 36.28 |
| 06/17/2026 20:32 | 50 | 36.285 |
| 06/17/2026 20:32 | 1 | 36.28 |
| 06/17/2026 20:32 | 16 | 36.26 |
| 06/17/2026 20:32 | 16 | 36.26 |
| 06/17/2026 20:32 | 12 | 36.26 |
| 06/17/2026 20:32 | 25 | 36.26 |
| 06/17/2026 20:32 | 12 | 36.26 |
| 06/17/2026 20:32 | 50 | 36.26 |
| 06/17/2026 20:32 | 1 | 36.25 |
| 06/17/2026 20:32 | 100 | 36.25 |
| 06/17/2026 20:32 | 50 | 36.26 |
| 06/17/2026 20:32 | 150 | 36.26 |
| 06/17/2026 20:32 | 100 | 36.27 |
| 06/17/2026 20:32 | 25 | 36.28 |
| 06/17/2026 20:32 | 12 | 36.28 |
| 06/17/2026 20:32 | 76 | 36.28 |
| 06/17/2026 20:32 | 24 | 36.28 |
| 06/17/2026 20:32 | 25 | 36.28 |
| 06/17/2026 20:32 | 10 | 36.29 |
| 06/17/2026 20:32 | 25 | 36.29 |
| 06/17/2026 20:32 | 16 | 36.29 |
| 06/17/2026 20:32 | 25 | 36.29 |
| 06/17/2026 20:32 | 3 | 36.29 |
| 06/17/2026 20:32 | 1 | 36.29 |
| 06/17/2026 20:32 | 3 | 36.29 |
| 06/17/2026 20:32 | 32 | 36.28 |
| 06/17/2026 20:32 | 8 | 36.27 |
| 06/17/2026 20:32 | 100 | 36.27 |
| 06/17/2026 20:32 | 2 | 36.27 |
| 06/17/2026 20:32 | 100 | 36.26 |
| 06/17/2026 20:32 | 16 | 36.26 |
| 06/17/2026 20:32 | 72 | 36.26 |
| 06/17/2026 20:32 | 28 | 36.26 |
| 06/17/2026 20:32 | 18 | 36.26 |
| 06/17/2026 20:32 | 16 | 36.25 |
| 06/17/2026 20:32 | 72 | 36.25 |
| 06/17/2026 20:32 | 28 | 36.25 |
| 06/17/2026 20:32 | 100 | 36.25 |
| 06/17/2026 20:32 | 5 | 36.23 |
| 06/17/2026 20:32 | 8 | 36.23 |
| 06/17/2026 20:32 | 12 | 36.22 |
| 06/17/2026 20:32 | 100 | 36.22 |
| 06/17/2026 20:32 | 30 | 36.21 |
| 06/17/2026 20:32 | 25 | 36.20 |
| 06/17/2026 20:32 | 12 | 36.20 |
| 06/17/2026 20:32 | 25 | 36.21 |
| 06/17/2026 20:32 | 16 | 36.21 |
| 06/17/2026 20:32 | 16 | 36.23 |
| 06/17/2026 20:32 | 25 | 36.23 |
| 06/17/2026 20:32 | 16 | 36.23 |
| 06/17/2026 20:32 | 100 | 36.24 |
| 06/17/2026 20:32 | 1 | 36.24 |
| 06/17/2026 20:32 | 14 | 36.24 |
| 06/17/2026 20:32 | 16 | 36.23 |
| 06/17/2026 20:32 | 16 | 36.25 |
| 06/17/2026 20:32 | 25 | 36.245 |
| 06/17/2026 20:32 | 77 | 36.25 |
| 06/17/2026 20:32 | 61 | 36.25 |
| 06/17/2026 20:32 | 39 | 36.25 |
| 06/17/2026 20:32 | 82 | 36.26 |
| 06/17/2026 20:32 | 14 | 36.26 |
| 06/17/2026 20:32 | 100 | 36.25 |
| 06/17/2026 20:32 | 100 | 36.25 |
| 06/17/2026 20:32 | 30 | 36.25 |
| 06/17/2026 20:32 | 16 | 36.25 |
| 06/17/2026 20:32 | 4 | 36.26 |
| 06/17/2026 20:32 | 11 | 36.26 |
| 06/17/2026 20:31 | 6 | 36.26 |
| 06/17/2026 20:31 | 10 | 36.25 |
| 06/17/2026 20:31 | 4 | 36.25 |
| 06/17/2026 20:31 | 1 | 36.25 |
| 06/17/2026 20:31 | 12 | 36.25 |
| 06/17/2026 20:31 | 6 | 36.25 |
| 06/17/2026 20:31 | 5 | 36.24 |
| 06/17/2026 20:31 | 1 | 36.24 |
| 06/17/2026 20:31 | 16 | 36.23 |
| 06/17/2026 20:31 | 16 | 36.23 |
| 06/17/2026 20:31 | 16 | 36.23 |
| 06/17/2026 20:31 | 16 | 36.23 |
| 06/17/2026 20:31 | 1 | 36.23 |
| 06/17/2026 20:31 | 1 | 36.23 |
| 06/17/2026 20:31 | 1 | 36.23 |
| 06/17/2026 20:31 | 2 | 36.23 |
| 06/17/2026 20:31 | 1 | 36.23 |
| 06/17/2026 20:31 | 1 | 36.23 |
| 06/17/2026 20:31 | 25 | 36.23 |
| 06/17/2026 20:31 | 100 | 36.21 |
| 06/17/2026 20:31 | 16 | 36.21 |
| 06/17/2026 20:31 | 10 | 36.21 |
| 06/17/2026 20:31 | 30 | 36.21 |
| 06/17/2026 20:31 | 81 | 36.21 |
| 06/17/2026 20:31 | 100 | 36.21 |
| 06/17/2026 20:31 | 100 | 36.225 |
| 06/17/2026 20:31 | 100 | 36.22 |
| 06/17/2026 20:31 | 100 | 36.22 |
| 06/17/2026 20:31 | 12 | 36.22 |
| 06/17/2026 20:31 | 100 | 36.22 |
| 06/17/2026 20:31 | 4 | 36.22 |
| 06/17/2026 20:31 | 25 | 36.215 |
| 06/17/2026 20:31 | 6 | 36.21 |
| 06/17/2026 20:31 | 1 | 36.21 |
| 06/17/2026 20:31 | 2 | 36.20 |
| 06/17/2026 20:30 | 26 | 36.20 |
| 06/17/2026 20:30 | 12 | 36.20 |
| 06/17/2026 20:30 | 1 | 36.20 |
| 06/17/2026 20:30 | 12 | 36.205 |
| 06/17/2026 20:30 | 16 | 36.21 |
| 06/17/2026 20:30 | 50 | 36.21 |
| 06/17/2026 20:30 | 100 | 36.21 |
| 06/17/2026 20:30 | 16 | 36.21 |
| 06/17/2026 20:30 | 6 | 36.21 |
| 06/17/2026 20:30 | 38 | 36.22 |
| 06/17/2026 20:30 | 12 | 36.22 |
| 06/17/2026 20:30 | 2 | 36.23 |
| 06/17/2026 20:30 | 100 | 36.23 |
| 06/17/2026 20:30 | 11 | 36.24 |
| 06/17/2026 20:30 | 3 | 36.24 |
| 06/17/2026 20:30 | 11 | 36.24 |
| 06/17/2026 20:30 | 45 | 36.24 |
| 06/17/2026 20:30 | 1 | 36.24 |
| 06/17/2026 20:30 | 1 | 36.24 |
| 06/17/2026 20:30 | 4 | 36.24 |
| 06/17/2026 20:30 | 66 | 36.24 |
| 06/17/2026 20:30 | 1 | 36.24 |
| 06/17/2026 20:30 | 88 | 36.245 |
| 06/17/2026 20:30 | 16 | 36.25 |
| 06/17/2026 20:30 | 65 | 36.25 |
| 06/17/2026 20:30 | 25 | 36.25 |
| 06/17/2026 20:30 | 16 | 36.25 |
| 06/17/2026 20:30 | 2 | 36.25 |
| 06/17/2026 20:30 | 1 | 36.25 |
| 06/17/2026 20:30 | 5 | 36.26 |
| 06/17/2026 20:30 | 4 | 36.26 |
| 06/17/2026 20:30 | 100 | 36.26 |
| 06/17/2026 20:30 | 18 | 36.27 |
| 06/17/2026 20:30 | 18 | 36.27 |
| 06/17/2026 20:30 | 5 | 36.27 |
| 06/17/2026 20:30 | 70 | 36.27 |
| 06/17/2026 20:30 | 30 | 36.27 |
| 06/17/2026 20:30 | 8 | 36.27 |
| 06/17/2026 20:30 | 18 | 36.27 |
| 06/17/2026 20:30 | 100 | 36.265 |
| 06/17/2026 20:30 | 18 | 36.27 |
| 06/17/2026 20:30 | 18 | 36.27 |
| 06/17/2026 20:30 | 18 | 36.27 |
| 06/17/2026 20:30 | 70 | 36.27 |
| 06/17/2026 20:30 | 8 | 36.27 |
| 06/17/2026 20:29 | 100 | 36.27 |
| 06/17/2026 20:29 | 33 | 36.27 |
| 06/17/2026 20:29 | 18 | 36.27 |
| 06/17/2026 20:29 | 1 | 36.27 |
| 06/17/2026 20:29 | 18 | 36.27 |
| 06/17/2026 20:29 | 8 | 36.27 |
| 06/17/2026 20:29 | 33 | 36.27 |
| 06/17/2026 20:29 | 12 | 36.275 |
| 06/17/2026 20:29 | 32 | 36.28 |
| 06/17/2026 20:29 | 8 | 36.28 |
| 06/17/2026 20:29 | 10 | 36.29 |
| 06/17/2026 20:29 | 24 | 36.29 |
| 06/17/2026 20:29 | 40 | 36.295 |
| 06/17/2026 20:29 | 100 | 36.29 |
| 06/17/2026 20:29 | 33 | 36.30 |
| 06/17/2026 20:29 | 1 | 36.30 |
| 06/17/2026 20:29 | 1 | 36.31 |
| 06/17/2026 20:29 | 1 | 36.31 |
| 06/17/2026 20:29 | 30 | 36.31 |
| 06/17/2026 20:29 | 1 | 36.31 |
| 06/17/2026 20:29 | 3 | 36.31 |
| 06/17/2026 20:29 | 95 | 36.31 |
| 06/17/2026 20:29 | 1 | 36.31 |
| 06/17/2026 20:29 | 1 | 36.31 |
| 06/17/2026 20:29 | 30 | 36.31 |
| 06/17/2026 20:29 | 63 | 36.31 |
| 06/17/2026 20:29 | 37 | 36.31 |
| 06/17/2026 20:29 | 1 | 36.31 |
| 06/17/2026 20:29 | 99 | 36.31 |
| 06/17/2026 20:29 | 101 | 36.31 |
| 06/17/2026 20:29 | 30 | 36.31 |
| 06/17/2026 20:29 | 30 | 36.32 |
| 06/17/2026 20:29 | 23 | 36.32 |
| 06/17/2026 20:29 | 7 | 36.32 |
| 06/17/2026 20:29 | 16 | 36.32 |
| 06/17/2026 20:29 | 83 | 36.32 |
| 06/17/2026 20:29 | 63 | 36.32 |
| 06/17/2026 20:29 | 20 | 36.32 |
| 06/17/2026 20:28 | 100 | 36.32 |
| 06/17/2026 20:28 | 30 | 36.32 |
| 06/17/2026 20:28 | 20 | 36.32 |
| 06/17/2026 20:28 | 43 | 36.31 |
| 06/17/2026 20:28 | 98 | 36.31 |
| 06/17/2026 20:28 | 16 | 36.31 |
| 06/17/2026 20:28 | 64 | 36.31 |
| 06/17/2026 20:28 | 1 | 36.31 |
| 06/17/2026 20:28 | 1 | 36.31 |
| 06/17/2026 20:28 | 11 | 36.31 |
| 06/17/2026 20:28 | 5 | 36.31 |
| 06/17/2026 20:28 | 16 | 36.31 |
| 06/17/2026 20:28 | 13 | 36.31 |
| 06/17/2026 20:28 | 18 | 36.31 |
| 06/17/2026 20:28 | 37 | 36.31 |
| 06/17/2026 20:28 | 2 | 36.31 |
| 06/17/2026 20:28 | 12 | 36.31 |
| 06/17/2026 20:28 | 4 | 36.31 |
| 06/17/2026 20:28 | 16 | 36.33 |
| 06/17/2026 20:28 | 20 | 36.34 |
| 06/17/2026 20:28 | 5 | 36.34 |
| 06/17/2026 20:28 | 39 | 36.34 |
| 06/17/2026 20:28 | 20 | 36.34 |
| 06/17/2026 20:28 | 1 | 36.35 |
| 06/17/2026 20:28 | 16 | 36.35 |
| 06/17/2026 20:28 | 34 | 36.35 |
| 06/17/2026 20:28 | 13 | 36.35 |
| 06/17/2026 20:28 | 50 | 36.35 |
| 06/17/2026 20:28 | 4 | 36.35 |
| 06/17/2026 20:28 | 2 | 36.35 |
| 06/17/2026 20:28 | 7 | 36.35 |
| 06/17/2026 20:28 | 3 | 36.34 |
| 06/17/2026 20:28 | 2 | 36.34 |
| 06/17/2026 20:27 | 5 | 36.33 |
| 06/17/2026 20:27 | 3 | 36.33 |
| 06/17/2026 20:27 | 23 | 36.34 |
| 06/17/2026 20:27 | 1 | 36.34 |
| 06/17/2026 20:27 | 8 | 36.34 |
| 06/17/2026 20:27 | 25 | 36.35 |
| 06/17/2026 20:27 | 16 | 36.35 |
| 06/17/2026 20:27 | 32 | 36.35 |
| 06/17/2026 20:27 | 100 | 36.36 |
| 06/17/2026 20:27 | 100 | 36.36 |
| 06/17/2026 20:27 | 20 | 36.36 |
| 06/17/2026 20:27 | 100 | 36.35 |
| 06/17/2026 20:27 | 25 | 36.35 |
| 06/17/2026 20:27 | 2 | 36.35 |
| 06/17/2026 20:27 | 10 | 36.36 |
| 06/17/2026 20:27 | 2 | 36.36 |
| 06/17/2026 20:27 | 5 | 36.36 |
| 06/17/2026 20:27 | 4 | 36.36 |
| 06/17/2026 20:27 | 1 | 36.36 |
| 06/17/2026 20:26 | 32 | 36.36 |
| 06/17/2026 20:26 | 68 | 36.36 |
| 06/17/2026 20:26 | 97 | 36.36 |
| 06/17/2026 20:26 | 20 | 36.36 |
| 06/17/2026 20:26 | 5 | 36.36 |
| 06/17/2026 20:26 | 22 | 36.36 |
| 06/17/2026 20:26 | 4 | 36.35 |
| 06/17/2026 20:26 | 14 | 36.36 |
| 06/17/2026 20:26 | 1 | 36.36 |
| 06/17/2026 20:26 | 2 | 36.36 |
| 06/17/2026 20:26 | 3 | 36.365 |
| 06/17/2026 20:26 | 2 | 36.365 |
| 06/17/2026 20:26 | 5 | 36.37 |
| 06/17/2026 20:26 | 3 | 36.37 |
| 06/17/2026 20:26 | 20 | 36.37 |
| 06/17/2026 20:26 | 111 | 36.37 |
| 06/17/2026 20:26 | 25 | 36.37 |
| 06/17/2026 20:26 | 2 | 36.37 |
| 06/17/2026 20:26 | 66 | 36.38 |
| 06/17/2026 20:26 | 1 | 36.38 |
| 06/17/2026 20:26 | 73 | 36.39 |
| 06/17/2026 20:26 | 1 | 36.39 |
| 06/17/2026 20:26 | 50 | 36.39 |
| 06/17/2026 20:26 | 5 | 36.39 |
| 06/17/2026 20:26 | 2 | 36.39 |
| 06/17/2026 20:26 | 5 | 36.39 |
| 06/17/2026 20:25 | 14 | 36.38 |
| 06/17/2026 20:25 | 25 | 36.38 |
| 06/17/2026 20:25 | 1 | 36.38 |
| 06/17/2026 20:25 | 1 | 36.39 |
| 06/17/2026 20:25 | 16 | 36.40 |
| 06/17/2026 20:25 | 22 | 36.40 |
| 06/17/2026 20:25 | 25 | 36.40 |
| 06/17/2026 20:25 | 25 | 36.40 |
| 06/17/2026 20:25 | 22 | 36.40 |
| 06/17/2026 20:25 | 16 | 36.40 |
| 06/17/2026 20:25 | 25 | 36.39 |
| 06/17/2026 20:25 | 25 | 36.39 |
| 06/17/2026 20:25 | 25 | 36.39 |
| 06/17/2026 20:25 | 18 | 36.39 |
| 06/17/2026 20:25 | 39 | 36.385 |
| 06/17/2026 20:25 | 18 | 36.39 |
| 06/17/2026 20:25 | 104 | 36.39 |
| 06/17/2026 20:25 | 18 | 36.39 |
| 06/17/2026 20:25 | 1 | 36.39 |
| 06/17/2026 20:25 | 10 | 36.39 |
| 06/17/2026 20:25 | 16 | 36.40 |
| 06/17/2026 20:24 | 100 | 36.41 |
| 06/17/2026 20:24 | 70 | 36.41 |
| 06/17/2026 20:24 | 40 | 36.41 |
| 06/17/2026 20:24 | 27 | 36.41 |
| 06/17/2026 20:24 | 25 | 36.41 |
| 06/17/2026 20:24 | 18 | 36.41 |
| 06/17/2026 20:24 | 25 | 36.41 |
| 06/17/2026 20:24 | 34 | 36.41 |
| 06/17/2026 20:24 | 2 | 36.42 |
| 06/17/2026 20:24 | 24 | 36.42 |
| 06/17/2026 20:24 | 1 | 36.42 |
| 06/17/2026 20:24 | 100 | 36.43 |
| 06/17/2026 20:24 | 1 | 36.43 |
| 06/17/2026 20:24 | 25 | 36.43 |
| 06/17/2026 20:24 | 60 | 36.43 |
| 06/17/2026 20:24 | 1 | 36.43 |
| 06/17/2026 20:24 | 71 | 36.43 |
| 06/17/2026 20:24 | 29 | 36.43 |
| 06/17/2026 20:24 | 1 | 36.43 |
| 06/17/2026 20:24 | 10 | 36.43 |
| 06/17/2026 20:24 | 35 | 36.44 |
| 06/17/2026 20:24 | 79 | 36.45 |
| 06/17/2026 20:24 | 20 | 36.45 |
| 06/17/2026 20:24 | 25 | 36.45 |
| 06/17/2026 20:24 | 1 | 36.45 |
| 06/17/2026 20:24 | 33 | 36.45 |
| 06/17/2026 20:23 | 20 | 36.45 |
| 06/17/2026 20:23 | 25 | 36.45 |
| 06/17/2026 20:23 | 51 | 36.45 |
| 06/17/2026 20:23 | 20 | 36.45 |
| 06/17/2026 20:23 | 25 | 36.45 |
| 06/17/2026 20:23 | 1 | 36.45 |
| 06/17/2026 20:23 | 5 | 36.45 |
| 06/17/2026 20:23 | 21 | 36.44 |
| 06/17/2026 20:23 | 25 | 36.44 |
| 06/17/2026 20:23 | 25 | 36.44 |
| 06/17/2026 20:23 | 16 | 36.44 |
| 06/17/2026 20:23 | 129 | 36.44 |
| 06/17/2026 20:23 | 7 | 36.44 |
| 06/17/2026 20:23 | 100 | 36.44 |
| 06/17/2026 20:23 | 2 | 36.43 |
| 06/17/2026 20:23 | 34 | 36.43 |
| 06/17/2026 20:23 | 25 | 36.43 |
| 06/17/2026 20:23 | 200 | 36.43 |
| 06/17/2026 20:23 | 3 | 36.43 |
| 06/17/2026 20:22 | 41 | 36.44 |
| 06/17/2026 20:22 | 51 | 36.445 |
| 06/17/2026 20:22 | 25 | 36.44 |
| 06/17/2026 20:22 | 16 | 36.44 |
| 06/17/2026 20:22 | 25 | 36.44 |
| 06/17/2026 20:22 | 1 | 36.44 |
| 06/17/2026 20:22 | 20 | 36.44 |
| 06/17/2026 20:22 | 1 | 36.44 |
| 06/17/2026 20:22 | 100 | 36.44 |
| 06/17/2026 20:22 | 25 | 36.44 |
| 06/17/2026 20:22 | 26 | 36.44 |
| 06/17/2026 20:22 | 20 | 36.44 |
| 06/17/2026 20:22 | 30 | 36.44 |
| 06/17/2026 20:22 | 4 | 36.44 |
| 06/17/2026 20:22 | 16 | 36.44 |
| 06/17/2026 20:22 | 25 | 36.44 |
| 06/17/2026 20:22 | 5 | 36.44 |
| 06/17/2026 20:22 | 95 | 36.44 |
| 06/17/2026 20:22 | 5 | 36.44 |
| 06/17/2026 20:22 | 26 | 36.43 |
| 06/17/2026 20:22 | 74 | 36.43 |
| 06/17/2026 20:22 | 25 | 36.43 |
| 06/17/2026 20:22 | 1 | 36.43 |
| 06/17/2026 20:22 | 25 | 36.43 |
| 06/17/2026 20:22 | 58 | 36.43 |
| 06/17/2026 20:22 | 3 | 36.43 |
| 06/17/2026 20:22 | 20 | 36.43 |
| 06/17/2026 20:22 | 25 | 36.42 |
| 06/17/2026 20:22 | 16 | 36.42 |
| 06/17/2026 20:21 | 14 | 36.41 |
| 06/17/2026 20:21 | 18 | 36.41 |
| 06/17/2026 20:21 | 16 | 36.42 |
| 06/17/2026 20:21 | 25 | 36.42 |
| 06/17/2026 20:21 | 3 | 36.42 |
| 06/17/2026 20:21 | 24 | 36.42 |
| 06/17/2026 20:21 | 4 | 36.42 |
| 06/17/2026 20:21 | 16 | 36.42 |
| 06/17/2026 20:21 | 29 | 36.41 |
| 06/17/2026 20:21 | 43 | 36.41 |
| 06/17/2026 20:21 | 25 | 36.41 |
| 06/17/2026 20:21 | 18 | 36.41 |
| 06/17/2026 20:21 | 43 | 36.41 |
| 06/17/2026 20:21 | 100 | 36.42 |
| 06/17/2026 20:21 | 75 | 36.42 |
| 06/17/2026 20:21 | 29 | 36.43 |
| 06/17/2026 20:21 | 100 | 36.42 |
| 06/17/2026 20:21 | 31 | 36.42 |
| 06/17/2026 20:20 | 100 | 36.42 |
| 06/17/2026 20:20 | 100 | 36.42 |
| 06/17/2026 20:20 | 25 | 36.42 |
| 06/17/2026 20:20 | 16 | 36.42 |
| 06/17/2026 20:20 | 57 | 36.41 |
| 06/17/2026 20:20 | 25 | 36.41 |
| 06/17/2026 20:20 | 18 | 36.41 |
| 06/17/2026 20:20 | 25 | 36.43 |
| 06/17/2026 20:20 | 100 | 36.43 |
| 06/17/2026 20:20 | 100 | 36.43 |
| 06/17/2026 20:20 | 1 | 36.43 |
| 06/17/2026 20:20 | 100 | 36.43 |
| 06/17/2026 20:20 | 70 | 36.43 |
| 06/17/2026 20:20 | 65 | 36.43 |
| 06/17/2026 20:20 | 16 | 36.44 |
| 06/17/2026 20:20 | 25 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 19 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 24 | 36.44 |
| 06/17/2026 20:20 | 1 | 36.44 |
| 06/17/2026 20:20 | 20 | 36.45 |
| 06/17/2026 20:20 | 25 | 36.45 |
| 06/17/2026 20:20 | 100 | 36.45 |
| 06/17/2026 20:20 | 26 | 36.45 |
| 06/17/2026 20:20 | 25 | 36.45 |
| 06/17/2026 20:20 | 1 | 36.45 |
| 06/17/2026 20:20 | 10 | 36.44 |
| 06/17/2026 20:20 | 100 | 36.44 |
| 06/17/2026 20:20 | 25 | 36.44 |
| 06/17/2026 20:20 | 16 | 36.44 |
| 06/17/2026 20:20 | 19 | 36.43 |
| 06/17/2026 20:19 | 20 | 36.43 |
| 06/17/2026 20:19 | 20 | 36.43 |
| 06/17/2026 20:19 | 7 | 36.44 |
| 06/17/2026 20:19 | 13 | 36.44 |
| 06/17/2026 20:19 | 21 | 36.44 |
| 06/17/2026 20:19 | 100 | 36.44 |
| 06/17/2026 20:19 | 50 | 36.45 |
| 06/17/2026 20:19 | 50 | 36.45 |
| 06/17/2026 20:19 | 25 | 36.45 |
| 06/17/2026 20:19 | 2 | 36.45 |
| 06/17/2026 20:19 | 74 | 36.45 |
| 06/17/2026 20:19 | 1 | 36.47 |
| 06/17/2026 20:18 | 25 | 36.46 |
| 06/17/2026 20:18 | 18 | 36.46 |
| 06/17/2026 20:18 | 18 | 36.46 |
| 06/17/2026 20:18 | 30 | 36.45 |
| 06/17/2026 20:18 | 5 | 36.45 |
| 06/17/2026 20:18 | 74 | 36.44 |
| 06/17/2026 20:18 | 4 | 36.44 |
| 06/17/2026 20:18 | 30 | 36.44 |
| 06/17/2026 20:18 | 5 | 36.44 |
| 06/17/2026 20:18 | 25 | 36.44 |
| 06/17/2026 20:18 | 16 | 36.44 |
| 06/17/2026 20:18 | 1 | 36.43 |
| 06/17/2026 20:18 | 19 | 36.43 |
| 06/17/2026 20:18 | 10 | 36.42 |
| 06/17/2026 20:17 | 20 | 36.43 |
| 06/17/2026 20:17 | 25 | 36.42 |
| 06/17/2026 20:17 | 92 | 36.42 |
| 06/17/2026 20:17 | 1 | 36.41 |
| 06/17/2026 20:17 | 1 | 36.41 |
| 06/17/2026 20:17 | 200 | 36.41 |
| 06/17/2026 20:17 | 1 | 36.41 |
| 06/17/2026 20:17 | 1 | 36.41 |
| 06/17/2026 20:17 | 1 | 36.41 |
| 06/17/2026 20:17 | 54 | 36.41 |
| 06/17/2026 20:17 | 20 | 36.41 |
| 06/17/2026 20:17 | 18 | 36.41 |
| 06/17/2026 20:17 | 25 | 36.41 |
| 06/17/2026 20:17 | 3 | 36.41 |
| 06/17/2026 20:17 | 18 | 36.41 |
| 06/17/2026 20:17 | 21 | 36.405 |
| 06/17/2026 20:17 | 88 | 36.41 |
| 06/17/2026 20:17 | 45 | 36.41 |
| 06/17/2026 20:17 | 25 | 36.41 |
| 06/17/2026 20:17 | 18 | 36.41 |
| 06/17/2026 20:17 | 4 | 36.43 |
| 06/17/2026 20:17 | 90 | 36.43 |
| 06/17/2026 20:17 | 10 | 36.43 |
| 06/17/2026 20:17 | 63 | 36.44 |
| 06/17/2026 20:16 | 53 | 36.45 |
| 06/17/2026 20:16 | 47 | 36.45 |
| 06/17/2026 20:16 | 5 | 36.46 |
| 06/17/2026 20:16 | 45 | 36.445 |
| 06/17/2026 20:15 | 100 | 36.43 |
| 06/17/2026 20:15 | 5 | 36.43 |
| 06/17/2026 20:15 | 100 | 36.42 |
| 06/17/2026 20:15 | 25 | 36.42 |
| 06/17/2026 20:15 | 2 | 36.42 |
| 06/17/2026 20:15 | 200 | 36.42 |
| 06/17/2026 20:15 | 100 | 36.42 |
| 06/17/2026 20:15 | 16 | 36.42 |
| 06/17/2026 20:15 | 20 | 36.43 |
| 06/17/2026 20:15 | 25 | 36.43 |
| 06/17/2026 20:15 | 20 | 36.43 |
| 06/17/2026 20:15 | 25 | 36.43 |
| 06/17/2026 20:15 | 25 | 36.44 |
| 06/17/2026 20:15 | 100 | 36.44 |
| 06/17/2026 20:15 | 16 | 36.44 |
| 06/17/2026 20:15 | 16 | 36.44 |
| 06/17/2026 20:15 | 25 | 36.44 |
| 06/17/2026 20:15 | 5 | 36.44 |
| 06/17/2026 20:15 | 2 | 36.43 |
| 06/17/2026 20:15 | 20 | 36.43 |
| 06/17/2026 20:15 | 100 | 36.43 |
| 06/17/2026 20:15 | 25 | 36.42 |
| 06/17/2026 20:15 | 16 | 36.42 |
| 06/17/2026 20:15 | 19 | 36.42 |
| 06/17/2026 20:15 | 30 | 36.42 |
| 06/17/2026 20:15 | 2 | 36.42 |
| 06/17/2026 20:15 | 100 | 36.42 |
| 06/17/2026 20:15 | 24 | 36.41 |
| 06/17/2026 20:14 | 25 | 36.41 |
| 06/17/2026 20:14 | 18 | 36.41 |
| 06/17/2026 20:14 | 43 | 36.41 |
| 06/17/2026 20:14 | 25 | 36.41 |
| 06/17/2026 20:14 | 18 | 36.41 |
| 06/17/2026 20:14 | 5 | 36.41 |
| 06/17/2026 20:14 | 25 | 36.42 |
| 06/17/2026 20:14 | 1 | 36.42 |
| 06/17/2026 20:14 | 200 | 36.42 |
| 06/17/2026 20:14 | 20 | 36.42 |
| 06/17/2026 20:14 | 3 | 36.41 |
| 06/17/2026 20:14 | 150 | 36.415 |
| 06/17/2026 20:13 | 40 | 36.42 |
| 06/17/2026 20:13 | 1 | 36.43 |
| 06/17/2026 20:13 | 25 | 36.43 |
| 06/17/2026 20:13 | 25 | 36.43 |
| 06/17/2026 20:13 | 1 | 36.435 |
| 06/17/2026 20:13 | 27 | 36.45 |
| 06/17/2026 20:13 | 77 | 36.45 |
| 06/17/2026 20:13 | 100 | 36.46 |
| 06/17/2026 20:13 | 1 | 36.46 |
| 06/17/2026 20:13 | 100 | 36.45 |
| 06/17/2026 20:13 | 13 | 36.45 |
| 06/17/2026 20:13 | 2 | 36.45 |
| 06/17/2026 20:13 | 100 | 36.45 |
| 06/17/2026 20:13 | 2 | 36.45 |
| 06/17/2026 20:13 | 98 | 36.45 |
| 06/17/2026 20:13 | 100 | 36.45 |
| 06/17/2026 20:13 | 2 | 36.45 |
| 06/17/2026 20:13 | 44 | 36.46 |
| 06/17/2026 20:13 | 18 | 36.47 |
| 06/17/2026 20:12 | 20 | 36.47 |
| 06/17/2026 20:12 | 5 | 36.47 |
| 06/17/2026 20:12 | 10 | 36.45 |
| 06/17/2026 20:12 | 2 | 36.45 |
| 06/17/2026 20:12 | 100 | 36.45 |
| 06/17/2026 20:12 | 5 | 36.45 |
| 06/17/2026 20:12 | 18 | 36.45 |
| 06/17/2026 20:12 | 100 | 36.44 |
| 06/17/2026 20:12 | 100 | 36.44 |
| 06/17/2026 20:12 | 100 | 36.44 |
| 06/17/2026 20:12 | 33 | 36.44 |
| 06/17/2026 20:12 | 12 | 36.44 |
| 06/17/2026 20:12 | 2 | 36.45 |
| 06/17/2026 20:12 | 5 | 36.45 |
| 06/17/2026 20:12 | 22 | 36.46 |
| 06/17/2026 20:12 | 100 | 36.46 |
| 06/17/2026 20:12 | 200 | 36.46 |
| 06/17/2026 20:12 | 31 | 36.46 |
| 06/17/2026 20:12 | 5 | 36.46 |
| 06/17/2026 20:12 | 100 | 36.46 |
| 06/17/2026 20:12 | 2 | 36.47 |
| 06/17/2026 20:12 | 1 | 36.47 |
| 06/17/2026 20:12 | 16 | 36.47 |
| 06/17/2026 20:12 | 16 | 36.47 |
| 06/17/2026 20:11 | 31 | 36.47 |
| 06/17/2026 20:11 | 59 | 36.47 |
| 06/17/2026 20:11 | 33 | 36.47 |
| 06/17/2026 20:11 | 16 | 36.47 |
| 06/17/2026 20:11 | 129 | 36.48 |
| 06/17/2026 20:11 | 11 | 36.48 |
| 06/17/2026 20:11 | 12 | 36.48 |
| 06/17/2026 20:11 | 16 | 36.47 |
| 06/17/2026 20:11 | 18 | 36.46 |
| 06/17/2026 20:11 | 1 | 36.46 |
| 06/17/2026 20:11 | 1 | 36.46 |
| 06/17/2026 20:11 | 1 | 36.46 |
| 06/17/2026 20:11 | 21 | 36.46 |
| 06/17/2026 20:11 | 32 | 36.46 |
| 06/17/2026 20:11 | 100 | 36.46 |
| 06/17/2026 20:11 | 100 | 36.45 |
| 06/17/2026 20:11 | 2 | 36.44 |
| 06/17/2026 20:11 | 10 | 36.44 |
| 06/17/2026 20:11 | 100 | 36.44 |
| 06/17/2026 20:11 | 2 | 36.43 |
| 06/17/2026 20:11 | 18 | 36.43 |
| 06/17/2026 20:10 | 14 | 36.42 |
| 06/17/2026 20:10 | 13 | 36.42 |
| 06/17/2026 20:10 | 4 | 36.40 |
| 06/17/2026 20:10 | 30 | 36.40 |
| 06/17/2026 20:10 | 100 | 36.40 |
| 06/17/2026 20:10 | 6 | 36.40 |
| 06/17/2026 20:10 | 11 | 36.39 |
| 06/17/2026 20:10 | 11 | 36.41 |
| 06/17/2026 20:10 | 20 | 36.42 |
| 06/17/2026 20:10 | 11 | 36.42 |
| 06/17/2026 20:10 | 100 | 36.42 |
| 06/17/2026 20:10 | 1 | 36.43 |
| 06/17/2026 20:10 | 25 | 36.43 |
| 06/17/2026 20:10 | 10 | 36.43 |
| 06/17/2026 20:10 | 1 | 36.43 |
| 06/17/2026 20:10 | 1 | 36.42 |
| 06/17/2026 20:10 | 6 | 36.42 |
| 06/17/2026 20:10 | 100 | 36.41 |
| 06/17/2026 20:10 | 25 | 36.41 |
| 06/17/2026 20:10 | 70 | 36.41 |
| 06/17/2026 20:10 | 70 | 36.41 |
| 06/17/2026 20:10 | 2 | 36.42 |
| 06/17/2026 20:09 | 25 | 36.43 |
| 06/17/2026 20:09 | 8 | 36.43 |
| 06/17/2026 20:09 | 4 | 36.44 |
| 06/17/2026 20:09 | 1 | 36.44 |
| 06/17/2026 20:09 | 90 | 36.44 |
| 06/17/2026 20:09 | 27 | 36.44 |
| 06/17/2026 20:09 | 30 | 36.44 |
| 06/17/2026 20:09 | 5 | 36.44 |
| 06/17/2026 20:09 | 1 | 36.43 |
| 06/17/2026 20:09 | 40 | 36.43 |
| 06/17/2026 20:09 | 2 | 36.42 |
| 06/17/2026 20:08 | 74 | 36.41 |
| 06/17/2026 20:08 | 8 | 36.42 |
| 06/17/2026 20:08 | 3 | 36.42 |
| 06/17/2026 20:08 | 6 | 36.42 |
| 06/17/2026 20:08 | 9 | 36.415 |
| 06/17/2026 20:07 | 100 | 36.37 |
| 06/17/2026 20:07 | 25 | 36.36 |
| 06/17/2026 20:07 | 6 | 36.36 |
| 06/17/2026 20:07 | 100 | 36.36 |
| 06/17/2026 20:07 | 8 | 36.36 |
| 06/17/2026 20:07 | 35 | 36.36 |
| 06/17/2026 20:07 | 10 | 36.36 |
| 06/17/2026 20:07 | 4 | 36.39 |
| 06/17/2026 20:07 | 3 | 36.40 |
| 06/17/2026 20:07 | 25 | 36.405 |
| 06/17/2026 20:07 | 4 | 36.40 |
| 06/17/2026 20:07 | 30 | 36.37 |
| 06/17/2026 20:06 | 12 | 36.36 |
| 06/17/2026 20:06 | 2 | 36.36 |
| 06/17/2026 20:06 | 1 | 36.36 |
| 06/17/2026 20:06 | 6 | 36.36 |
| 06/17/2026 20:06 | 50 | 36.35 |
| 06/17/2026 20:06 | 50 | 36.35 |
| 06/17/2026 20:06 | 2 | 36.36 |
| 06/17/2026 20:06 | 7 | 36.36 |
| 06/17/2026 20:06 | 53 | 36.36 |
| 06/17/2026 20:06 | 16 | 36.36 |
| 06/17/2026 20:06 | 8 | 36.36 |
| 06/17/2026 20:06 | 1 | 36.37 |
| 06/17/2026 20:06 | 1 | 36.37 |
| 06/17/2026 20:06 | 19 | 36.37 |
| 06/17/2026 20:06 | 16 | 36.37 |
| 06/17/2026 20:06 | 6 | 36.37 |
| 06/17/2026 20:06 | 2 | 36.37 |
| 06/17/2026 20:06 | 30 | 36.37 |
| 06/17/2026 20:06 | 20 | 36.36 |
| 06/17/2026 20:06 | 2 | 36.34 |
| 06/17/2026 20:06 | 7 | 36.33 |
| 06/17/2026 20:06 | 1 | 36.33 |
| 06/17/2026 20:06 | 16 | 36.34 |
| 06/17/2026 20:06 | 6 | 36.35 |
| 06/17/2026 20:05 | 8 | 36.34 |
| 06/17/2026 20:05 | 22 | 36.345 |
| 06/17/2026 20:05 | 50 | 36.345 |
| 06/17/2026 20:05 | 8 | 36.36 |
| 06/17/2026 20:05 | 8 | 36.36 |
| 06/17/2026 20:05 | 3 | 36.36 |
| 06/17/2026 20:05 | 76 | 36.36 |
| 06/17/2026 20:05 | 8 | 36.37 |
| 06/17/2026 20:05 | 8 | 36.38 |
| 06/17/2026 20:05 | 99 | 36.40 |
| 06/17/2026 20:05 | 5 | 36.41 |
| 06/17/2026 20:05 | 16 | 36.41 |
| 06/17/2026 20:05 | 70 | 36.41 |
| 06/17/2026 20:05 | 20 | 36.41 |
| 06/17/2026 20:05 | 10 | 36.42 |
| 06/17/2026 20:05 | 8 | 36.44 |
| 06/17/2026 20:05 | 5 | 36.42 |
| 06/17/2026 20:05 | 50 | 36.43 |
| 06/17/2026 20:04 | 76 | 36.45 |
| 06/17/2026 20:04 | 5 | 36.46 |
| 06/17/2026 20:04 | 5 | 36.46 |
| 06/17/2026 20:04 | 10 | 36.46 |
| 06/17/2026 20:04 | 90 | 36.46 |
| 06/17/2026 20:04 | 100 | 36.47 |
| 06/17/2026 20:04 | 2 | 36.47 |
| 06/17/2026 20:04 | 13 | 36.47 |
| 06/17/2026 20:04 | 100 | 36.47 |
| 06/17/2026 20:04 | 13 | 36.48 |
| 06/17/2026 20:04 | 12 | 36.47 |
| 06/17/2026 20:04 | 100 | 36.47 |
| 06/17/2026 20:04 | 1 | 36.47 |
| 06/17/2026 20:04 | 100 | 36.47 |
| 06/17/2026 20:03 | 10 | 36.49 |
| 06/17/2026 20:03 | 6 | 36.49 |
| 06/17/2026 20:03 | 62 | 36.49 |
| 06/17/2026 20:02 | 2 | 36.54 |
| 06/17/2026 20:02 | 25 | 36.55 |
| 06/17/2026 20:02 | 53 | 36.55 |
| 06/17/2026 20:02 | 37 | 36.54 |
| 06/17/2026 20:02 | 2 | 36.55 |
| 06/17/2026 20:02 | 83 | 36.55 |
| 06/17/2026 20:02 | 2 | 36.55 |
| 06/17/2026 20:02 | 87 | 36.565 |
| 06/17/2026 20:02 | 10 | 36.56 |
| 06/17/2026 20:02 | 25 | 36.595 |
| 06/17/2026 20:02 | 25 | 36.595 |
| 06/17/2026 20:02 | 84 | 36.59 |
| 06/17/2026 20:02 | 30 | 36.62 |
| 06/17/2026 20:02 | 7 | 36.62 |
| 06/17/2026 20:02 | 30 | 36.62 |
| 06/17/2026 20:02 | 200 | 36.62 |
| 06/17/2026 20:02 | 20 | 36.61 |
| 06/17/2026 20:01 | 41 | 36.60 |
| 06/17/2026 20:01 | 6 | 36.60 |
| 06/17/2026 20:01 | 41 | 36.59 |
| 06/17/2026 20:01 | 10 | 36.59 |
| 06/17/2026 20:01 | 84 | 36.60 |
| 06/17/2026 20:01 | 84 | 36.61 |
| 06/17/2026 20:01 | 13 | 36.61 |
| 06/17/2026 20:01 | 5 | 36.61 |
| 06/17/2026 20:01 | 100 | 36.61 |
| 06/17/2026 20:01 | 37 | 36.61 |
| 06/17/2026 20:01 | 1 | 36.62 |
| 06/17/2026 20:01 | 100 | 36.62 |
| 06/17/2026 20:01 | 100 | 36.62 |
| 06/17/2026 20:01 | 1 | 36.62 |
| 06/17/2026 20:01 | 16 | 36.60 |
| 06/17/2026 20:01 | 100 | 36.60 |
| 06/17/2026 20:01 | 2 | 36.60 |
| 06/17/2026 20:01 | 100 | 36.63 |
| 06/17/2026 20:01 | 47 | 36.64 |
| 06/17/2026 20:01 | 53 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.64 |
| 06/17/2026 20:01 | 24 | 36.64 |
| 06/17/2026 20:01 | 36 | 36.64 |
| 06/17/2026 20:01 | 36 | 36.64 |
| 06/17/2026 20:01 | 16 | 36.64 |
| 06/17/2026 20:01 | 20 | 36.64 |
| 06/17/2026 20:01 | 23 | 36.61 |
| 06/17/2026 20:01 | 17 | 36.61 |
| 06/17/2026 20:01 | 25 | 36.61 |
| 06/17/2026 20:01 | 114 | 36.63 |
| 06/17/2026 20:01 | 33 | 36.63 |
| 06/17/2026 20:01 | 23 | 36.63 |
| 06/17/2026 20:01 | 35 | 36.63 |
| 06/17/2026 20:01 | 65 | 36.61 |
| 06/17/2026 20:01 | 27 | 36.61 |
| 06/17/2026 20:01 | 100 | 36.61 |
| 06/17/2026 20:01 | 165 | 36.62 |
| 06/17/2026 20:01 | 33 | 36.63 |
| 06/17/2026 20:01 | 100 | 36.63 |
| 06/17/2026 20:01 | 23 | 36.63 |
| 06/17/2026 20:01 | 33 | 36.63 |
| 06/17/2026 20:01 | 18 | 36.63 |
| 06/17/2026 20:01 | 25 | 36.63 |
| 06/17/2026 20:01 | 10 | 36.65 |
| 06/17/2026 20:01 | 23 | 36.65 |
| 06/17/2026 20:01 | 33 | 36.65 |
| 06/17/2026 20:01 | 128 | 36.63 |
| 06/17/2026 20:01 | 70 | 36.63 |
| 06/17/2026 20:01 | 51 | 36.63 |
| 06/17/2026 20:01 | 51 | 36.64 |
| 06/17/2026 20:01 | 51 | 36.64 |
| 06/17/2026 20:01 | 51 | 36.64 |
| 06/17/2026 20:01 | 51 | 36.64 |
| 06/17/2026 20:01 | 35 | 36.63 |
| 06/17/2026 20:01 | 100 | 36.64 |
| 06/17/2026 20:01 | 35 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.64 |
| 06/17/2026 20:01 | 28 | 36.64 |
| 06/17/2026 20:01 | 7 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.64 |
| 06/17/2026 20:01 | 135 | 36.64 |
| 06/17/2026 20:01 | 135 | 36.64 |
| 06/17/2026 20:01 | 35 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.66 |
| 06/17/2026 20:01 | 35 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.64 |
| 06/17/2026 20:01 | 100 | 36.67 |
| 06/17/2026 20:01 | 50 | 36.67 |
| 06/17/2026 20:01 | 50 | 36.62 |
| 06/17/2026 20:01 | 25 | 36.62 |
| 06/17/2026 20:00 | 31 | 36.63 |
| 06/17/2026 20:00 | 25 | 36.64 |
| 06/17/2026 20:00 | 6 | 36.64 |
| 06/17/2026 20:00 | 100 | 36.62 |
| 06/17/2026 20:00 | 25 | 36.63 |
| 06/17/2026 20:00 | 6 | 36.63 |
| 06/17/2026 20:00 | 25 | 36.62 |
| 06/17/2026 20:00 | 6 | 36.62 |
| 06/17/2026 20:00 | 100 | 36.65 |
| 06/17/2026 20:00 | 25 | 36.71 |
| 06/17/2026 20:00 | 25 | 36.72 |
| 06/17/2026 20:00 | 24 | 36.74 |
| 06/17/2026 20:00 | 32 | 36.74 |
| 06/17/2026 20:00 | 24 | 36.74 |
| 06/17/2026 20:00 | 25 | 36.74 |
| 06/17/2026 20:00 | 2 | 36.75 |
| 06/17/2026 20:00 | 51 | 36.75 |
| 06/17/2026 20:00 | 100 | 36.75 |
| 06/17/2026 20:00 | 18 | 36.79 |
| 06/17/2026 20:00 | 78 | 36.83 |
| 06/17/2026 20:00 | 47 | 36.84 |
| 06/17/2026 20:00 | 53 | 36.84 |
| 06/17/2026 20:00 | 25 | 36.84 |
| 06/17/2026 20:00 | 16 | 36.84 |
| 06/17/2026 20:00 | 6 | 36.85 |
| 06/17/2026 20:00 | 19 | 36.85 |
| 06/17/2026 20:00 | 6 | 36.85 |
| 06/17/2026 20:00 | 186 | 36.88 |
| 06/17/2026 20:00 | 25 | 36.86 |
| 06/17/2026 20:00 | 6 | 36.87 |
| 06/17/2026 20:00 | 25 | 36.88 |
| 06/17/2026 20:00 | 23 | 36.89 |
| 06/17/2026 20:00 | 77 | 36.89 |
| 06/17/2026 20:00 | 25 | 36.89 |
| 06/17/2026 20:00 | 3 | 36.90 |
| 06/17/2026 20:00 | 18 | 36.90 |
| 06/17/2026 20:00 | 100 | 36.90 |
| 06/17/2026 20:00 | 25 | 36.90 |
| 06/17/2026 20:00 | 61 | 36.91 |
| 06/17/2026 20:00 | 10 | 36.91 |
| 06/17/2026 20:00 | 6 | 36.91 |
| 06/17/2026 20:00 | 65 | 36.91 |
| 06/17/2026 20:00 | 35 | 36.91 |
| 06/17/2026 20:00 | 100 | 36.91 |
| 06/17/2026 20:00 | 100 | 36.91 |
| 06/17/2026 20:00 | 100 | 36.91 |
| 06/17/2026 19:59 | 39 | 36.90 |
| 06/17/2026 19:59 | 25 | 36.90 |
| 06/17/2026 19:59 | 18 | 36.90 |
| 06/17/2026 19:59 | 61 | 36.90 |
| 06/17/2026 19:59 | 16 | 36.89 |
| 06/17/2026 19:59 | 25 | 36.89 |
| 06/17/2026 19:59 | 76 | 36.89 |
| 06/17/2026 19:59 | 61 | 36.89 |
| 06/17/2026 19:59 | 100 | 36.89 |
| 06/17/2026 19:59 | 25 | 36.89 |
| 06/17/2026 19:59 | 100 | 36.90 |
| 06/17/2026 19:59 | 22 | 36.90 |
| 06/17/2026 19:59 | 4 | 36.90 |
| 06/17/2026 19:59 | 100 | 36.91 |
| 06/17/2026 19:59 | 100 | 36.91 |
| 06/17/2026 19:59 | 5 | 36.91 |
| 06/17/2026 19:59 | 1 | 36.91 |
| 06/17/2026 19:59 | 15 | 36.91 |
| 06/17/2026 19:59 | 5 | 36.91 |
| 06/17/2026 19:59 | 100 | 36.91 |
| 06/17/2026 19:59 | 100 | 36.91 |
| 06/17/2026 19:59 | 25 | 36.91 |
| 06/17/2026 19:59 | 10 | 36.91 |
| 06/17/2026 19:59 | 76 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 25 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 20 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 1 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.92 |
| 06/17/2026 19:59 | 20 | 36.92 |
| 06/17/2026 19:59 | 25 | 36.92 |
| 06/17/2026 19:59 | 100 | 36.925 |
| 06/17/2026 19:59 | 94 | 36.93 |
| 06/17/2026 19:59 | 14 | 36.93 |
| 06/17/2026 19:59 | 86 | 36.93 |
| 06/17/2026 19:59 | 2 | 36.93 |
| 06/17/2026 19:59 | 2 | 36.93 |
| 06/17/2026 19:59 | 100 | 36.93 |
| 06/17/2026 19:59 | 84 | 36.93 |
| 06/17/2026 19:59 | 100 | 36.93 |
| 06/17/2026 19:59 | 5 | 36.93 |
| 06/17/2026 19:59 | 25 | 36.93 |
| 06/17/2026 19:59 | 16 | 36.93 |
| 06/17/2026 19:59 | 74 | 36.94 |
| 06/17/2026 19:59 | 1 | 36.94 |
| 06/17/2026 19:59 | 125 | 36.94 |
| 06/17/2026 19:59 | 25 | 36.94 |
| 06/17/2026 19:59 | 20 | 36.94 |
| 06/17/2026 19:59 | 100 | 36.945 |
| 06/17/2026 19:59 | 5 | 36.94 |
| 06/17/2026 19:59 | 24 | 36.94 |
| 06/17/2026 19:59 | 5 | 36.94 |
| 06/17/2026 19:59 | 24 | 36.94 |
| 06/17/2026 19:59 | 25 | 36.94 |
| 06/17/2026 19:59 | 25 | 36.93 |
| 06/17/2026 19:59 | 100 | 36.93 |
| 06/17/2026 19:59 | 2 | 36.93 |
| 06/17/2026 19:59 | 1 | 36.93 |
| 06/17/2026 19:59 | 1 | 36.93 |
| 06/17/2026 19:59 | 50 | 36.93 |
| 06/17/2026 19:59 | 26 | 36.93 |
| 06/17/2026 19:59 | 7 | 36.93 |
| 06/17/2026 19:59 | 10 | 36.93 |
| 06/17/2026 19:59 | 40 | 36.93 |
| 06/17/2026 19:59 | 42 | 36.93 |
| 06/17/2026 19:59 | 18 | 36.93 |
| 06/17/2026 19:59 | 20 | 36.93 |
| 06/17/2026 19:59 | 16 | 36.93 |
| 06/17/2026 19:58 | 9 | 36.93 |
| 06/17/2026 19:58 | 12 | 36.92 |
| 06/17/2026 19:58 | 10 | 36.91 |
| 06/17/2026 19:56 | 50 | 36.92 |
| 06/17/2026 19:56 | 50 | 36.92 |
| 06/17/2026 19:56 | 6 | 36.92 |
| 06/17/2026 19:56 | 5 | 36.92 |
| 06/17/2026 19:56 | 32 | 36.92 |
| 06/17/2026 19:56 | 25 | 36.92 |
| 06/17/2026 19:56 | 12 | 36.92 |
| 06/17/2026 19:56 | 20 | 36.92 |
| 06/17/2026 19:56 | 25 | 36.91 |
| 06/17/2026 19:56 | 33 | 36.91 |
| 06/17/2026 19:56 | 67 | 36.91 |
| 06/17/2026 19:56 | 33 | 36.91 |
| 06/17/2026 19:56 | 1 | 36.91 |
| 06/17/2026 19:56 | 21 | 36.90 |
| 06/17/2026 19:56 | 100 | 36.91 |
| 06/17/2026 19:56 | 25 | 36.91 |
| 06/17/2026 19:56 | 20 | 36.91 |
| 06/17/2026 19:56 | 34 | 36.91 |
| 06/17/2026 19:56 | 25 | 36.91 |
| 06/17/2026 19:56 | 10 | 36.91 |
| 06/17/2026 19:56 | 58 | 36.91 |
| 06/17/2026 19:55 | 1 | 36.90 |
| 06/17/2026 19:55 | 3 | 36.90 |
| 06/17/2026 19:55 | 10 | 36.90 |
| 06/17/2026 19:55 | 25 | 36.89 |
| 06/17/2026 19:55 | 20 | 36.89 |
| 06/17/2026 19:55 | 3 | 36.89 |
| 06/17/2026 19:55 | 54 | 36.89 |
| 06/17/2026 19:55 | 1 | 36.89 |
| 06/17/2026 19:55 | 20 | 36.89 |
| 06/17/2026 19:55 | 25 | 36.89 |
| 06/17/2026 19:55 | 5 | 36.88 |
| 06/17/2026 19:54 | 12 | 36.89 |
| 06/17/2026 19:54 | 13 | 36.89 |
| 06/17/2026 19:54 | 20 | 36.89 |
| 06/17/2026 19:54 | 6 | 36.89 |
| 06/17/2026 19:54 | 5 | 36.89 |
| 06/17/2026 19:54 | 6 | 36.89 |
| 06/17/2026 19:54 | 33 | 36.90 |
| 06/17/2026 19:54 | 1 | 36.90 |
| 06/17/2026 19:54 | 2 | 36.90 |
| 06/17/2026 19:54 | 24 | 36.90 |
| 06/17/2026 19:54 | 100 | 36.90 |
| 06/17/2026 19:54 | 25 | 36.90 |
| 06/17/2026 19:53 | 13 | 36.91 |
| 06/17/2026 19:53 | 17 | 36.91 |
| 06/17/2026 19:53 | 5 | 36.91 |
| 06/17/2026 19:53 | 30 | 36.91 |
| 06/17/2026 19:53 | 20 | 36.91 |
| 06/17/2026 19:53 | 17 | 36.91 |
| 06/17/2026 19:53 | 100 | 36.91 |
| 06/17/2026 19:52 | 6 | 36.91 |
| 06/17/2026 19:52 | 4 | 36.91 |
| 06/17/2026 19:52 | 100 | 36.91 |
| 06/17/2026 19:52 | 100 | 36.91 |
| 06/17/2026 19:52 | 5 | 36.91 |
| 06/17/2026 19:52 | 18 | 36.91 |
| 06/17/2026 19:51 | 4 | 36.90 |
| 06/17/2026 19:51 | 100 | 36.90 |
| 06/17/2026 19:51 | 25 | 36.90 |
| 06/17/2026 19:51 | 9 | 36.90 |
| 06/17/2026 19:49 | 1 | 36.90 |
| 06/17/2026 19:49 | 100 | 36.90 |
| 06/17/2026 19:49 | 100 | 36.90 |
| 06/17/2026 19:49 | 22 | 36.90 |
| 06/17/2026 19:49 | 27 | 36.90 |
| 06/17/2026 19:49 | 25 | 36.90 |
| 06/17/2026 19:49 | 1 | 36.90 |
| 06/17/2026 19:49 | 8 | 36.90 |
| 06/17/2026 19:49 | 10 | 36.90 |
| 06/17/2026 19:49 | 1 | 36.90 |
| 06/17/2026 19:49 | 30 | 36.90 |
| 06/17/2026 19:49 | 6 | 36.90 |
| 06/17/2026 19:49 | 1 | 36.90 |
| 06/17/2026 19:49 | 6 | 36.90 |
| 06/17/2026 19:47 | 1 | 36.89 |
| 06/17/2026 19:47 | 25 | 36.89 |
| 06/17/2026 19:46 | 20 | 36.89 |
| 06/17/2026 19:46 | 25 | 36.89 |
| 06/17/2026 19:46 | 6 | 36.89 |
| 06/17/2026 19:45 | 100 | 36.89 |
| 06/17/2026 19:45 | 25 | 36.89 |
| 06/17/2026 19:45 | 20 | 36.89 |
| 06/17/2026 19:44 | 3 | 36.89 |
| 06/17/2026 19:44 | 9 | 36.89 |
| 06/17/2026 19:44 | 7 | 36.89 |
| 06/17/2026 19:44 | 100 | 36.89 |
| 06/17/2026 19:44 | 100 | 36.89 |
| 06/17/2026 19:44 | 6 | 36.89 |
| 06/17/2026 19:44 | 1 | 36.89 |
| 06/17/2026 19:42 | 100 | 36.90 |
| 06/17/2026 19:42 | 22 | 36.90 |
| 06/17/2026 19:42 | 5 | 36.90 |
| 06/17/2026 19:42 | 100 | 36.90 |
| 06/17/2026 19:42 | 100 | 36.90 |
| 06/17/2026 19:42 | 25 | 36.90 |
| 06/17/2026 19:42 | 85 | 36.90 |
| 06/17/2026 19:42 | 23 | 36.91 |
| 06/17/2026 19:42 | 8 | 36.91 |
| 06/17/2026 19:42 | 5 | 36.91 |
| 06/17/2026 19:41 | 1 | 36.92 |
| 06/17/2026 19:41 | 13 | 36.92 |
| 06/17/2026 19:41 | 2 | 36.92 |
| 06/17/2026 19:41 | 51 | 36.92 |
| 06/17/2026 19:41 | 25 | 36.92 |
| 06/17/2026 19:41 | 1 | 36.92 |
| 06/17/2026 19:41 | 24 | 36.92 |
| 06/17/2026 19:40 | 25 | 36.93 |
| 06/17/2026 19:40 | 25 | 36.93 |
| 06/17/2026 19:40 | 1 | 36.93 |
| 06/17/2026 19:39 | 100 | 36.935 |
| 06/17/2026 19:39 | 7 | 36.935 |
| 06/17/2026 19:39 | 54 | 36.935 |
| 06/17/2026 19:38 | 8 | 36.93 |
| 06/17/2026 19:38 | 52 | 36.93 |
| 06/17/2026 19:38 | 48 | 36.93 |
| 06/17/2026 19:38 | 41 | 36.93 |
| 06/17/2026 19:38 | 25 | 36.93 |
| 06/17/2026 19:38 | 35 | 36.93 |
| 06/17/2026 19:38 | 100 | 36.94 |
| 06/17/2026 19:37 | 50 | 36.93 |
| 06/17/2026 19:37 | 50 | 36.93 |
| 06/17/2026 19:37 | 100 | 36.93 |
| 06/17/2026 19:37 | 35 | 36.93 |
| 06/17/2026 19:37 | 35 | 36.93 |
| 06/17/2026 19:37 | 100 | 36.93 |
| 06/17/2026 19:37 | 35 | 36.93 |
| 06/17/2026 19:37 | 20 | 36.93 |
| 06/17/2026 19:37 | 100 | 36.93 |
| 06/17/2026 19:37 | 25 | 36.93 |
| 06/17/2026 19:37 | 1 | 36.93 |
| 06/17/2026 19:37 | 1 | 36.92 |
| 06/17/2026 19:37 | 13 | 36.92 |
| 06/17/2026 19:37 | 25 | 36.92 |
| 06/17/2026 19:37 | 2 | 36.92 |
| 06/17/2026 19:37 | 71 | 36.92 |
| 06/17/2026 19:37 | 29 | 36.92 |
| 06/17/2026 19:37 | 6 | 36.92 |
| 06/17/2026 19:37 | 4 | 36.92 |
| 06/17/2026 19:37 | 3 | 36.91 |
| 06/17/2026 19:37 | 3 | 36.91 |
| 06/17/2026 19:34 | 30 | 36.91 |
| 06/17/2026 19:34 | 25 | 36.91 |
| 06/17/2026 19:34 | 8 | 36.91 |
| 06/17/2026 19:34 | 92 | 36.91 |
| 06/17/2026 19:34 | 8 | 36.91 |
| 06/17/2026 19:34 | 100 | 36.905 |
| 06/17/2026 19:34 | 30 | 36.91 |
| 06/17/2026 19:34 | 100 | 36.91 |
| 06/17/2026 19:33 | 1 | 36.92 |
| 06/17/2026 19:33 | 11 | 36.91 |
| 06/17/2026 19:33 | 30 | 36.91 |
| 06/17/2026 19:33 | 1 | 36.91 |
| 06/17/2026 19:33 | 10 | 36.91 |
| 06/17/2026 19:33 | 100 | 36.91 |
| 06/17/2026 19:33 | 17 | 36.91 |
| 06/17/2026 19:32 | 25 | 36.91 |
| 06/17/2026 19:32 | 20 | 36.91 |
| 06/17/2026 19:32 | 5 | 36.91 |
| 06/17/2026 19:32 | 30 | 36.91 |
| 06/17/2026 19:32 | 81 | 36.91 |
| 06/17/2026 19:32 | 16 | 36.91 |
| 06/17/2026 19:32 | 25 | 36.92 |
| 06/17/2026 19:32 | 100 | 36.92 |
| 06/17/2026 19:32 | 16 | 36.92 |
| 06/17/2026 19:32 | 1 | 36.92 |
| 06/17/2026 19:32 | 25 | 36.92 |
| 06/17/2026 19:32 | 23 | 36.92 |
| 06/17/2026 19:32 | 1 | 36.92 |
| 06/17/2026 19:31 | 104 | 36.92 |
| 06/17/2026 19:31 | 1 | 36.92 |
| 06/17/2026 19:31 | 7 | 36.92 |
| 06/17/2026 19:31 | 25 | 36.93 |
| 06/17/2026 19:31 | 2 | 36.93 |
| 06/17/2026 19:31 | 1 | 36.93 |
| 06/17/2026 19:29 | 100 | 36.93 |
| 06/17/2026 19:29 | 19 | 36.93 |
| 06/17/2026 19:29 | 5 | 36.93 |
| 06/17/2026 19:29 | 5 | 36.93 |
| 06/17/2026 19:29 | 12 | 36.94 |
| 06/17/2026 19:29 | 7 | 36.95 |
| 06/17/2026 19:28 | 2 | 36.95 |
| 06/17/2026 19:28 | 48 | 36.95 |
| 06/17/2026 19:28 | 69 | 36.95 |
| 06/17/2026 19:28 | 1 | 36.95 |
| 06/17/2026 19:28 | 10 | 36.95 |
| 06/17/2026 19:28 | 18 | 36.95 |
| 06/17/2026 19:27 | 1 | 36.94 |
| 06/17/2026 19:27 | 5 | 36.94 |
| 06/17/2026 19:27 | 1 | 36.94 |
| 06/17/2026 19:27 | 2 | 36.94 |
| 06/17/2026 19:27 | 46 | 36.94 |
| 06/17/2026 19:27 | 129 | 36.94 |
| 06/17/2026 19:26 | 3 | 36.94 |
| 06/17/2026 19:26 | 5 | 36.94 |
| 06/17/2026 19:26 | 3 | 36.94 |
| 06/17/2026 19:26 | 3 | 36.93 |
| 06/17/2026 19:26 | 100 | 36.93 |
| 06/17/2026 19:26 | 100 | 36.93 |
| 06/17/2026 19:26 | 5 | 36.93 |
| 06/17/2026 19:26 | 2 | 36.93 |
| 06/17/2026 19:26 | 6 | 36.93 |
| 06/17/2026 19:26 | 2 | 36.93 |
| 06/17/2026 19:26 | 100 | 36.93 |
| 06/17/2026 19:26 | 25 | 36.92 |
| 06/17/2026 19:26 | 5 | 36.92 |
| 06/17/2026 19:26 | 1 | 36.92 |
| 06/17/2026 19:25 | 28 | 36.92 |
| 06/17/2026 19:25 | 25 | 36.92 |
| 06/17/2026 19:25 | 5 | 36.92 |
| 06/17/2026 19:25 | 5 | 36.92 |
| 06/17/2026 19:25 | 5 | 36.92 |
| 06/17/2026 19:25 | 20 | 36.92 |
| 06/17/2026 19:25 | 25 | 36.91 |
| 06/17/2026 19:25 | 1 | 36.91 |
| 06/17/2026 19:25 | 45 | 36.91 |
| 06/17/2026 19:25 | 5 | 36.91 |
| 06/17/2026 19:25 | 2 | 36.91 |
| 06/17/2026 19:25 | 4 | 36.91 |
| 06/17/2026 19:25 | 100 | 36.91 |
| 06/17/2026 19:25 | 5 | 36.91 |
| 06/17/2026 19:25 | 3 | 36.90 |
| 06/17/2026 19:25 | 15 | 36.90 |
| 06/17/2026 19:25 | 30 | 36.90 |
| 06/17/2026 19:25 | 4 | 36.90 |
| 06/17/2026 19:25 | 25 | 36.90 |
| 06/17/2026 19:25 | 2 | 36.90 |
| 06/17/2026 19:25 | 100 | 36.90 |
| 06/17/2026 19:25 | 37 | 36.895 |
| 06/17/2026 19:24 | 2 | 36.89 |
| 06/17/2026 19:23 | 4 | 36.89 |
| 06/17/2026 19:22 | 25 | 36.89 |
| 06/17/2026 19:21 | 100 | 36.89 |
| 06/17/2026 19:21 | 5 | 36.89 |
| 06/17/2026 19:21 | 10 | 36.89 |
| 06/17/2026 19:21 | 100 | 36.89 |
| 06/17/2026 19:21 | 75 | 36.88 |
| 06/17/2026 19:21 | 25 | 36.88 |
| 06/17/2026 19:21 | 75 | 36.88 |
| 06/17/2026 19:21 | 25 | 36.88 |
| 06/17/2026 19:20 | 11 | 36.88 |
| 06/17/2026 19:20 | 18 | 36.88 |
| 06/17/2026 19:20 | 1 | 36.88 |
| 06/17/2026 19:20 | 25 | 36.89 |
| 06/17/2026 19:20 | 30 | 36.89 |
| 06/17/2026 19:20 | 4 | 36.89 |
| 06/17/2026 19:20 | 17 | 36.89 |
| 06/17/2026 19:20 | 75 | 36.89 |
| 06/17/2026 19:20 | 100 | 36.89 |
| 06/17/2026 19:20 | 15 | 36.89 |
| 06/17/2026 19:20 | 5 | 36.89 |
| 06/17/2026 19:20 | 5 | 36.89 |
| 06/17/2026 19:20 | 17 | 36.90 |
| 06/17/2026 19:20 | 25 | 36.90 |
| 06/17/2026 19:20 | 28 | 36.90 |
| 06/17/2026 19:20 | 43 | 36.90 |
| 06/17/2026 19:20 | 24 | 36.90 |
| 06/17/2026 19:20 | 25 | 36.90 |
| 06/17/2026 19:20 | 18 | 36.90 |
| 06/17/2026 19:20 | 25 | 36.90 |
| 06/17/2026 19:20 | 29 | 36.90 |
| 06/17/2026 19:20 | 71 | 36.90 |
| 06/17/2026 19:20 | 82 | 36.90 |
| 06/17/2026 19:20 | 18 | 36.90 |
| 06/17/2026 19:20 | 100 | 36.90 |
| 06/17/2026 19:20 | 12 | 36.90 |
| 06/17/2026 19:20 | 1 | 36.90 |
| 06/17/2026 19:20 | 5 | 36.90 |
| 06/17/2026 19:20 | 100 | 36.90 |
| 06/17/2026 19:20 | 4 | 36.90 |
| 06/17/2026 19:20 | 100 | 36.90 |
| 06/17/2026 19:20 | 20 | 36.90 |
| 06/17/2026 19:19 | 16 | 36.91 |
| 06/17/2026 19:19 | 24 | 36.92 |
| 06/17/2026 19:19 | 56 | 36.92 |
| 06/17/2026 19:19 | 6 | 36.93 |
| 06/17/2026 19:19 | 1 | 36.93 |
| 06/17/2026 19:19 | 5 | 36.93 |
| 06/17/2026 19:19 | 7 | 36.93 |
| 06/17/2026 19:19 | 2 | 36.92 |
| 06/17/2026 19:19 | 9 | 36.92 |
| 06/17/2026 19:19 | 1 | 36.92 |
| 06/17/2026 19:19 | 24 | 36.92 |
| 06/17/2026 19:19 | 1 | 36.92 |
| 06/17/2026 19:18 | 100 | 36.91 |
| 06/17/2026 19:18 | 16 | 36.91 |
| 06/17/2026 19:18 | 19 | 36.91 |
| 06/17/2026 19:18 | 23 | 36.91 |
| 06/17/2026 19:18 | 24 | 36.91 |
| 06/17/2026 19:17 | 1 | 36.91 |
| 06/17/2026 19:17 | 20 | 36.91 |
| 06/17/2026 19:17 | 25 | 36.91 |
| 06/17/2026 19:17 | 16 | 36.91 |
| 06/17/2026 19:17 | 16 | 36.91 |
| 06/17/2026 19:17 | 25 | 36.91 |
| 06/17/2026 19:17 | 5 | 36.91 |
| 06/17/2026 19:17 | 68 | 36.91 |
| 06/17/2026 19:16 | 25 | 36.92 |
| 06/17/2026 19:16 | 26 | 36.92 |
| 06/17/2026 19:16 | 9 | 36.93 |
| 06/17/2026 19:16 | 1 | 36.93 |
| 06/17/2026 19:16 | 9 | 36.93 |
| 06/17/2026 19:16 | 3 | 36.93 |
| 06/17/2026 19:16 | 1 | 36.92 |
| 06/17/2026 19:16 | 100 | 36.92 |
| 06/17/2026 19:16 | 1 | 36.92 |
| 06/17/2026 19:16 | 30 | 36.92 |
| 06/17/2026 19:16 | 20 | 36.92 |
| 06/17/2026 19:16 | 25 | 36.92 |
| 06/17/2026 19:15 | 2 | 36.91 |
| 06/17/2026 19:15 | 4 | 36.91 |
| 06/17/2026 19:15 | 100 | 36.92 |
| 06/17/2026 19:15 | 20 | 36.92 |
| 06/17/2026 19:15 | 25 | 36.92 |
| 06/17/2026 19:15 | 37 | 36.92 |
| 06/17/2026 19:15 | 1 | 36.92 |
| 06/17/2026 19:15 | 46 | 36.92 |
| 06/17/2026 19:15 | 25 | 36.92 |
| 06/17/2026 19:15 | 37 | 36.92 |
| 06/17/2026 19:15 | 25 | 36.92 |
| 06/17/2026 19:15 | 1 | 36.92 |
| 06/17/2026 19:15 | 1 | 36.92 |
| 06/17/2026 19:15 | 20 | 36.92 |
| 06/17/2026 19:15 | 25 | 36.91 |
| 06/17/2026 19:15 | 100 | 36.91 |
| 06/17/2026 19:15 | 100 | 36.91 |
| 06/17/2026 19:15 | 2 | 36.91 |
| 06/17/2026 19:15 | 5 | 36.91 |
| 06/17/2026 19:15 | 100 | 36.91 |
| 06/17/2026 19:15 | 20 | 36.91 |
| 06/17/2026 19:13 | 55 | 36.92 |
| 06/17/2026 19:13 | 25 | 36.92 |
| 06/17/2026 19:13 | 20 | 36.92 |
| 06/17/2026 19:13 | 1 | 36.92 |
| 06/17/2026 19:13 | 74 | 36.92 |
| 06/17/2026 19:13 | 6 | 36.92 |
| 06/17/2026 19:13 | 20 | 36.92 |
| 06/17/2026 19:13 | 50 | 36.92 |
| 06/17/2026 19:13 | 1 | 36.92 |
| 06/17/2026 19:13 | 25 | 36.92 |
| 06/17/2026 19:13 | 1 | 36.92 |
| 06/17/2026 19:13 | 50 | 36.92 |
| 06/17/2026 19:13 | 100 | 36.92 |
| 06/17/2026 19:13 | 20 | 36.92 |
| 06/17/2026 19:13 | 72 | 36.92 |
| 06/17/2026 19:12 | 10 | 36.93 |
| 06/17/2026 19:12 | 25 | 36.93 |
| 06/17/2026 19:12 | 35 | 36.93 |
| 06/17/2026 19:12 | 65 | 36.93 |
| 06/17/2026 19:12 | 5 | 36.93 |
| 06/17/2026 19:12 | 10 | 36.93 |
| 06/17/2026 19:12 | 10 | 36.93 |
| 06/17/2026 19:12 | 10 | 36.93 |
| 06/17/2026 19:12 | 1 | 36.93 |
| 06/17/2026 19:12 | 28 | 36.92 |
| 06/17/2026 19:12 | 16 | 36.92 |
| 06/17/2026 19:12 | 20 | 36.92 |
| 06/17/2026 19:12 | 25 | 36.92 |
| 06/17/2026 19:12 | 11 | 36.92 |
| 06/17/2026 19:12 | 2 | 36.93 |
| 06/17/2026 19:12 | 4 | 36.92 |
| 06/17/2026 19:12 | 1 | 36.92 |
| 06/17/2026 19:11 | 41 | 36.92 |
| 06/17/2026 19:11 | 30 | 36.92 |
| 06/17/2026 19:11 | 8 | 36.92 |
| 06/17/2026 19:11 | 1 | 36.92 |
| 06/17/2026 19:11 | 24 | 36.92 |
| 06/17/2026 19:11 | 1 | 36.92 |
| 06/17/2026 19:11 | 29 | 36.92 |
| 06/17/2026 19:11 | 1 | 36.92 |
| 06/17/2026 19:10 | 6 | 36.92 |
| 06/17/2026 19:10 | 24 | 36.92 |
| 06/17/2026 19:10 | 2 | 36.92 |
| 06/17/2026 19:10 | 1 | 36.92 |
| 06/17/2026 19:10 | 3 | 36.92 |
| 06/17/2026 19:10 | 1 | 36.92 |
| 06/17/2026 19:10 | 1 | 36.92 |
| 06/17/2026 19:10 | 6 | 36.92 |
| 06/17/2026 19:10 | 5 | 36.92 |
| 06/17/2026 19:10 | 3 | 36.91 |
| 06/17/2026 19:10 | 7 | 36.91 |
| 06/17/2026 19:10 | 80 | 36.91 |
| 06/17/2026 19:10 | 25 | 36.91 |
| 06/17/2026 19:10 | 16 | 36.91 |
| 06/17/2026 19:09 | 2 | 36.91 |
| 06/17/2026 19:09 | 21 | 36.90 |
| 06/17/2026 19:09 | 18 | 36.90 |
| 06/17/2026 19:09 | 20 | 36.90 |
| 06/17/2026 19:09 | 1 | 36.90 |
| 06/17/2026 19:09 | 25 | 36.89 |
| 06/17/2026 19:09 | 1 | 36.89 |
| 06/17/2026 19:09 | 1 | 36.89 |
| 06/17/2026 19:08 | 57 | 36.89 |
| 06/17/2026 19:08 | 6 | 36.89 |
| 06/17/2026 19:08 | 86 | 36.89 |
| 06/17/2026 19:08 | 1 | 36.89 |
| 06/17/2026 19:08 | 2 | 36.89 |
| 06/17/2026 19:08 | 100 | 36.885 |
| 06/17/2026 19:08 | 2 | 36.885 |
| 06/17/2026 19:08 | 2 | 36.885 |
| 06/17/2026 19:08 | 2 | 36.885 |
| 06/17/2026 19:08 | 2 | 36.885 |
| 06/17/2026 19:08 | 10 | 36.88 |
| 06/17/2026 19:08 | 5 | 36.88 |
| 06/17/2026 19:08 | 6 | 36.87 |
| 06/17/2026 19:08 | 14 | 36.87 |
| 06/17/2026 19:08 | 25 | 36.87 |
| 06/17/2026 19:08 | 10 | 36.87 |
| 06/17/2026 19:08 | 10 | 36.87 |
| 06/17/2026 19:08 | 14 | 36.87 |
| 06/17/2026 19:08 | 16 | 36.86 |
| 06/17/2026 19:08 | 100 | 36.86 |
| 06/17/2026 19:08 | 33 | 36.86 |
| 06/17/2026 19:08 | 67 | 36.86 |
| 06/17/2026 19:08 | 10 | 36.85 |
| 06/17/2026 19:08 | 6 | 36.85 |
| 06/17/2026 19:08 | 10 | 36.85 |
| 06/17/2026 19:08 | 2 | 36.85 |
| 06/17/2026 19:08 | 8 | 36.85 |
| 06/17/2026 19:08 | 10 | 36.85 |
| 06/17/2026 19:08 | 20 | 36.85 |
| 06/17/2026 19:08 | 31 | 36.85 |
| 06/17/2026 19:08 | 69 | 36.85 |
| 06/17/2026 19:08 | 25 | 36.85 |
| 06/17/2026 19:08 | 6 | 36.85 |
| 06/17/2026 19:08 | 100 | 36.85 |
| 06/17/2026 19:08 | 25 | 36.84 |
| 06/17/2026 19:08 | 2 | 36.84 |
| 06/17/2026 19:08 | 2 | 36.84 |
| 06/17/2026 19:08 | 16 | 36.84 |
| 06/17/2026 19:08 | 32 | 36.85 |
| 06/17/2026 19:08 | 20 | 36.85 |
| 06/17/2026 19:08 | 15 | 36.86 |
| 06/17/2026 19:08 | 4 | 36.86 |
| 06/17/2026 19:08 | 100 | 36.87 |
| 06/17/2026 19:08 | 5 | 36.88 |
| 06/17/2026 19:08 | 5 | 36.88 |
| 06/17/2026 19:06 | 4 | 36.90 |
| 06/17/2026 19:06 | 76 | 36.90 |
| 06/17/2026 19:06 | 24 | 36.90 |
| 06/17/2026 19:06 | 14 | 36.90 |
| 06/17/2026 19:06 | 100 | 36.90 |
| 06/17/2026 19:06 | 100 | 36.91 |
| 06/17/2026 19:06 | 1 | 36.91 |
| 06/17/2026 19:06 | 5 | 36.91 |
| 06/17/2026 19:06 | 2 | 36.91 |
| 06/17/2026 19:06 | 100 | 36.91 |
| 06/17/2026 19:06 | 16 | 36.91 |
| 06/17/2026 19:06 | 1 | 36.92 |
| 06/17/2026 19:06 | 75 | 36.92 |
| 06/17/2026 19:06 | 20 | 36.92 |
| 06/17/2026 19:06 | 1 | 36.92 |
| 06/17/2026 19:06 | 1 | 36.93 |
| 06/17/2026 19:06 | 1 | 36.92 |
| 06/17/2026 19:06 | 2 | 36.92 |
| 06/17/2026 19:06 | 3 | 36.92 |
| 06/17/2026 19:06 | 1 | 36.92 |
| 06/17/2026 19:06 | 8 | 36.91 |
| 06/17/2026 19:06 | 2 | 36.91 |
| 06/17/2026 19:06 | 30 | 36.90 |
| 06/17/2026 19:06 | 25 | 36.90 |
| 06/17/2026 19:06 | 3 | 36.90 |
| 06/17/2026 19:06 | 8 | 36.90 |
| 06/17/2026 19:06 | 2 | 36.90 |
| 06/17/2026 19:06 | 3 | 36.90 |
| 06/17/2026 19:06 | 100 | 36.89 |
| 06/17/2026 19:06 | 3 | 36.89 |
| 06/17/2026 19:06 | 100 | 36.89 |
| 06/17/2026 19:06 | 5 | 36.89 |
| 06/17/2026 19:06 | 2 | 36.89 |
| 06/17/2026 19:06 | 5 | 36.89 |
| 06/17/2026 19:06 | 82 | 36.88 |
| 06/17/2026 19:06 | 14 | 36.87 |
| 06/17/2026 19:06 | 25 | 36.87 |
| 06/17/2026 19:06 | 14 | 36.87 |
| 06/17/2026 19:06 | 2 | 36.87 |
| 06/17/2026 19:05 | 10 | 36.87 |
| 06/17/2026 19:05 | 100 | 36.88 |
| 06/17/2026 19:05 | 18 | 36.88 |
| 06/17/2026 19:05 | 7 | 36.89 |
| 06/17/2026 19:05 | 18 | 36.885 |
| 06/17/2026 19:05 | 1 | 36.89 |
| 06/17/2026 19:05 | 1 | 36.88 |
| 06/17/2026 19:05 | 1 | 36.88 |
| 06/17/2026 19:05 | 2 | 36.88 |
| 06/17/2026 19:05 | 10 | 36.88 |
| 06/17/2026 19:05 | 3 | 36.875 |
| 06/17/2026 19:04 | 1 | 36.87 |
| 06/17/2026 19:04 | 25 | 36.87 |
| 06/17/2026 19:04 | 25 | 36.87 |
| 06/17/2026 19:04 | 19 | 36.87 |
| 06/17/2026 19:04 | 3 | 36.87 |
| 06/17/2026 19:04 | 8 | 36.87 |
| 06/17/2026 19:04 | 25 | 36.865 |
| 06/17/2026 19:04 | 18 | 36.87 |
| 06/17/2026 19:04 | 25 | 36.87 |
| 06/17/2026 19:04 | 2 | 36.875 |
| 06/17/2026 19:04 | 7 | 36.87 |
| 06/17/2026 19:04 | 44 | 36.87 |
| 06/17/2026 19:04 | 10 | 36.87 |
| 06/17/2026 19:04 | 6 | 36.87 |
| 06/17/2026 19:04 | 8 | 36.87 |
| 06/17/2026 19:04 | 1 | 36.87 |
| 06/17/2026 19:04 | 19 | 36.86 |
| 06/17/2026 19:04 | 10 | 36.86 |
| 06/17/2026 19:03 | 10 | 36.86 |
| 06/17/2026 19:03 | 11 | 36.86 |
| 06/17/2026 19:03 | 6 | 36.86 |
| 06/17/2026 19:03 | 3 | 36.85 |
| 06/17/2026 19:02 | 30 | 36.85 |
| 06/17/2026 19:02 | 1 | 36.85 |
| 06/17/2026 19:02 | 100 | 36.85 |
| 06/17/2026 19:02 | 20 | 36.85 |
| 06/17/2026 19:02 | 74 | 36.85 |
| 06/17/2026 19:02 | 129 | 36.85 |
| 06/17/2026 19:02 | 10 | 36.85 |
| 06/17/2026 19:02 | 10 | 36.85 |
| 06/17/2026 19:02 | 1 | 36.86 |
| 06/17/2026 19:02 | 1 | 36.86 |
| 06/17/2026 19:02 | 6 | 36.85 |
| 06/17/2026 19:02 | 5 | 36.85 |
| 06/17/2026 19:02 | 9 | 36.85 |
| 06/17/2026 19:02 | 1 | 36.85 |
| 06/17/2026 19:02 | 1 | 36.84 |
| 06/17/2026 19:02 | 1 | 36.84 |
| 06/17/2026 19:02 | 99 | 36.84 |
| 06/17/2026 19:02 | 1 | 36.84 |
| 06/17/2026 19:02 | 6 | 36.84 |
| 06/17/2026 19:01 | 25 | 36.83 |
| 06/17/2026 19:01 | 1 | 36.83 |
| 06/17/2026 19:01 | 34 | 36.83 |
| 06/17/2026 19:01 | 66 | 36.83 |
| 06/17/2026 19:01 | 10 | 36.83 |
| 06/17/2026 19:01 | 10 | 36.83 |
| 06/17/2026 19:01 | 10 | 36.83 |
| 06/17/2026 19:01 | 3 | 36.825 |
| 06/17/2026 19:01 | 5 | 36.82 |
| 06/17/2026 19:01 | 2 | 36.82 |
| 06/17/2026 19:01 | 10 | 36.81 |
| 06/17/2026 19:01 | 5 | 36.81 |
| 06/17/2026 19:01 | 25 | 36.81 |
| 06/17/2026 19:01 | 77 | 36.81 |
| 06/17/2026 19:01 | 23 | 36.81 |
| 06/17/2026 19:01 | 7 | 36.81 |
| 06/17/2026 18:59 | 100 | 36.815 |
| 06/17/2026 18:59 | 16 | 36.82 |
| 06/17/2026 18:59 | 4 | 36.82 |
| 06/17/2026 18:59 | 1 | 36.82 |
| 06/17/2026 18:59 | 16 | 36.82 |
| 06/17/2026 18:59 | 1 | 36.82 |
| 06/17/2026 18:59 | 1 | 36.82 |
| 06/17/2026 18:59 | 14 | 36.82 |
| 06/17/2026 18:59 | 1 | 36.82 |
| 06/17/2026 18:58 | 34 | 36.81 |
| 06/17/2026 18:58 | 17 | 36.82 |
| 06/17/2026 18:58 | 1 | 36.82 |
| 06/17/2026 18:58 | 10 | 36.82 |
| 06/17/2026 18:58 | 88 | 36.82 |
| 06/17/2026 18:58 | 100 | 36.82 |
| 06/17/2026 18:58 | 16 | 36.82 |
| 06/17/2026 18:58 | 20 | 36.81 |
| 06/17/2026 18:58 | 2 | 36.81 |
| 06/17/2026 18:58 | 3 | 36.81 |
| 06/17/2026 18:58 | 25 | 36.805 |
| 06/17/2026 18:58 | 1 | 36.81 |
| 06/17/2026 18:58 | 6 | 36.81 |
| 06/17/2026 18:58 | 15 | 36.81 |
| 06/17/2026 18:58 | 12 | 36.81 |
| 06/17/2026 18:58 | 19 | 36.80 |
| 06/17/2026 18:57 | 123 | 36.80 |
| 06/17/2026 18:57 | 5 | 36.80 |
| 06/17/2026 18:57 | 11 | 36.80 |
| 06/17/2026 18:57 | 100 | 36.80 |
| 06/17/2026 18:57 | 2 | 36.805 |
| 06/17/2026 18:57 | 1 | 36.805 |
| 06/17/2026 18:57 | 2 | 36.805 |
| 06/17/2026 18:57 | 1 | 36.805 |
| 06/17/2026 18:57 | 2 | 36.805 |
| 06/17/2026 18:57 | 1 | 36.805 |
| 06/17/2026 18:57 | 129 | 36.81 |
| 06/17/2026 18:57 | 19 | 36.81 |
| 06/17/2026 18:57 | 98 | 36.81 |
| 06/17/2026 18:57 | 1 | 36.81 |
| 06/17/2026 18:57 | 1 | 36.81 |
| 06/17/2026 18:57 | 10 | 36.81 |
| 06/17/2026 18:57 | 10 | 36.80 |
| 06/17/2026 18:57 | 12 | 36.80 |
| 06/17/2026 18:57 | 12 | 36.80 |
| 06/17/2026 18:57 | 10 | 36.80 |
| 06/17/2026 18:56 | 18 | 36.79 |
| 06/17/2026 18:56 | 4 | 36.79 |
| 06/17/2026 18:55 | 2 | 36.79 |
| 06/17/2026 18:55 | 12 | 36.79 |
| 06/17/2026 18:55 | 7 | 36.79 |
| 06/17/2026 18:55 | 1 | 36.79 |
| 06/17/2026 18:55 | 16 | 36.78 |
| 06/17/2026 18:55 | 10 | 36.77 |
| 06/17/2026 18:55 | 25 | 36.78 |
| 06/17/2026 18:55 | 16 | 36.78 |
| 06/17/2026 18:55 | 16 | 36.78 |
| 06/17/2026 18:55 | 11 | 36.785 |
| 06/17/2026 18:55 | 4 | 36.785 |
| 06/17/2026 18:55 | 3 | 36.785 |
| 06/17/2026 18:55 | 6 | 36.78 |
| 06/17/2026 18:55 | 2 | 36.78 |
| 06/17/2026 18:55 | 49 | 36.78 |
| 06/17/2026 18:55 | 16 | 36.78 |
| 06/17/2026 18:55 | 2 | 36.79 |
| 06/17/2026 18:55 | 2 | 36.79 |
| 06/17/2026 18:55 | 12 | 36.78 |
| 06/17/2026 18:55 | 1 | 36.78 |
| 06/17/2026 18:55 | 12 | 36.78 |
| 06/17/2026 18:55 | 12 | 36.78 |
| 06/17/2026 18:55 | 16 | 36.78 |
| 06/17/2026 18:55 | 10 | 36.77 |
| 06/17/2026 18:55 | 10 | 36.77 |
| 06/17/2026 18:54 | 10 | 36.765 |
| 06/17/2026 18:54 | 1 | 36.765 |
| 06/17/2026 18:53 | 17 | 36.76 |
| 06/17/2026 18:53 | 100 | 36.76 |
| 06/17/2026 18:53 | 20 | 36.76 |
| 06/17/2026 18:53 | 3 | 36.76 |
| 06/17/2026 18:53 | 6 | 36.76 |
| 06/17/2026 18:51 | 4 | 36.77 |
| 06/17/2026 18:51 | 10 | 36.77 |
| 06/17/2026 18:51 | 10 | 36.76 |
| 06/17/2026 18:51 | 40 | 36.75 |
| 06/17/2026 18:51 | 58 | 36.75 |
| 06/17/2026 18:51 | 100 | 36.75 |
| 06/17/2026 18:51 | 100 | 36.75 |
| 06/17/2026 18:51 | 5 | 36.75 |
| 06/17/2026 18:51 | 3 | 36.75 |
| 06/17/2026 18:51 | 10 | 36.75 |
| 06/17/2026 18:51 | 11 | 36.75 |
| 06/17/2026 18:51 | 5 | 36.75 |
| 06/17/2026 18:50 | 2 | 36.73 |
| 06/17/2026 18:50 | 1 | 36.73 |
| 06/17/2026 18:50 | 6 | 36.74 |
| 06/17/2026 18:50 | 12 | 36.74 |
| 06/17/2026 18:49 | 8 | 36.74 |
| 06/17/2026 18:49 | 6 | 36.74 |
| 06/17/2026 18:49 | 1 | 36.74 |
| 06/17/2026 18:49 | 2 | 36.74 |
| 06/17/2026 18:49 | 2 | 36.74 |
| 06/17/2026 18:49 | 1 | 36.74 |
| 06/17/2026 18:49 | 1 | 36.74 |
| 06/17/2026 18:47 | 74 | 36.73 |
| 06/17/2026 18:47 | 20 | 36.73 |
| 06/17/2026 18:47 | 6 | 36.73 |
| 06/17/2026 18:47 | 6 | 36.73 |
| 06/17/2026 18:47 | 12 | 36.73 |
| 06/17/2026 18:47 | 25 | 36.73 |
| 06/17/2026 18:47 | 3 | 36.73 |
| 06/17/2026 18:47 | 16 | 36.73 |
| 06/17/2026 18:47 | 2 | 36.72 |
| 06/17/2026 18:47 | 30 | 36.72 |
| 06/17/2026 18:47 | 7 | 36.72 |
| 06/17/2026 18:47 | 96 | 36.72 |
| 06/17/2026 18:47 | 1 | 36.72 |
| 06/17/2026 18:47 | 1 | 36.72 |
| 06/17/2026 18:47 | 2 | 36.72 |
| 06/17/2026 18:46 | 25 | 36.71 |
| 06/17/2026 18:46 | 98 | 36.71 |
| 06/17/2026 18:46 | 2 | 36.71 |
| 06/17/2026 18:46 | 12 | 36.71 |
| 06/17/2026 18:46 | 5 | 36.71 |
| 06/17/2026 18:46 | 20 | 36.71 |
| 06/17/2026 18:46 | 51 | 36.71 |
| 06/17/2026 18:46 | 49 | 36.71 |
| 06/17/2026 18:46 | 5 | 36.71 |
| 06/17/2026 18:46 | 5 | 36.71 |
| 06/17/2026 18:46 | 12 | 36.71 |
| 06/17/2026 18:45 | 20 | 36.70 |
| 06/17/2026 18:45 | 10 | 36.70 |
| 06/17/2026 18:45 | 1 | 36.70 |
| 06/17/2026 18:45 | 10 | 36.70 |
| 06/17/2026 18:45 | 25 | 36.70 |
| 06/17/2026 18:45 | 5 | 36.69 |
| 06/17/2026 18:45 | 5 | 36.69 |
| 06/17/2026 18:45 | 25 | 36.69 |
| 06/17/2026 18:45 | 76 | 36.69 |
| 06/17/2026 18:45 | 1 | 36.69 |
| 06/17/2026 18:45 | 15 | 36.69 |
| 06/17/2026 18:45 | 10 | 36.69 |
| 06/17/2026 18:45 | 30 | 36.69 |
| 06/17/2026 18:45 | 4 | 36.69 |
| 06/17/2026 18:45 | 1 | 36.69 |
| 06/17/2026 18:45 | 18 | 36.68 |
| 06/17/2026 18:45 | 25 | 36.68 |
| 06/17/2026 18:43 | 14 | 36.68 |
| 06/17/2026 18:43 | 1 | 36.68 |
| 06/17/2026 18:42 | 8 | 36.685 |
| 06/17/2026 18:42 | 1 | 36.685 |
| 06/17/2026 18:41 | 25 | 36.68 |
| 06/17/2026 18:41 | 5 | 36.68 |
| 06/17/2026 18:41 | 5 | 36.68 |
| 06/17/2026 18:41 | 30 | 36.68 |
| 06/17/2026 18:41 | 1 | 36.68 |
| 06/17/2026 18:41 | 35 | 36.68 |
| 06/17/2026 18:41 | 10 | 36.68 |
| 06/17/2026 18:40 | 11 | 36.67 |
| 06/17/2026 18:40 | 25 | 36.67 |
| 06/17/2026 18:40 | 20 | 36.67 |
| 06/17/2026 18:40 | 25 | 36.67 |
| 06/17/2026 18:40 | 85 | 36.67 |
| 06/17/2026 18:40 | 11 | 36.67 |
| 06/17/2026 18:40 | 23 | 36.67 |
| 06/17/2026 18:40 | 5 | 36.68 |
| 06/17/2026 18:39 | 7 | 36.69 |
| 06/17/2026 18:39 | 14 | 36.69 |
| 06/17/2026 18:39 | 18 | 36.69 |
| 06/17/2026 18:39 | 24 | 36.69 |
| 06/17/2026 18:38 | 9 | 36.70 |
| 06/17/2026 18:38 | 8 | 36.70 |
| 06/17/2026 18:38 | 18 | 36.70 |
| 06/17/2026 18:38 | 25 | 36.70 |
| 06/17/2026 18:38 | 5 | 36.70 |
| 06/17/2026 18:38 | 100 | 36.70 |
| 06/17/2026 18:38 | 10 | 36.70 |
| 06/17/2026 18:38 | 100 | 36.70 |
| 06/17/2026 18:38 | 18 | 36.70 |
| 06/17/2026 18:38 | 32 | 36.70 |
| 06/17/2026 18:38 | 10 | 36.70 |
| 06/17/2026 18:38 | 21 | 36.70 |
| 06/17/2026 18:38 | 1 | 36.70 |
| 06/17/2026 18:38 | 3 | 36.70 |
| 06/17/2026 18:38 | 25 | 36.70 |
| 06/17/2026 18:38 | 9 | 36.69 |
| 06/17/2026 18:38 | 5 | 36.69 |
| 06/17/2026 18:38 | 25 | 36.69 |
| 06/17/2026 18:38 | 10 | 36.69 |
| 06/17/2026 18:38 | 8 | 36.68 |
| 06/17/2026 18:38 | 10 | 36.68 |
| 06/17/2026 18:38 | 10 | 36.68 |
| 06/17/2026 18:38 | 25 | 36.68 |
| 06/17/2026 18:37 | 30 | 36.68 |
| 06/17/2026 18:37 | 18 | 36.68 |
| 06/17/2026 18:37 | 25 | 36.68 |
| 06/17/2026 18:37 | 16 | 36.69 |
| 06/17/2026 18:37 | 25 | 36.69 |
| 06/17/2026 18:37 | 25 | 36.69 |
| 06/17/2026 18:36 | 25 | 36.69 |
| 06/17/2026 18:36 | 15 | 36.69 |
| 06/17/2026 18:36 | 1 | 36.69 |
| 06/17/2026 18:36 | 6 | 36.69 |
| 06/17/2026 18:36 | 1 | 36.69 |
| 06/17/2026 18:36 | 100 | 36.69 |
| 06/17/2026 18:36 | 100 | 36.69 |
| 06/17/2026 18:36 | 100 | 36.69 |
| 06/17/2026 18:36 | 16 | 36.69 |
| 06/17/2026 18:36 | 25 | 36.69 |
| 06/17/2026 18:36 | 5 | 36.69 |
| 06/17/2026 18:36 | 5 | 36.69 |
| 06/17/2026 18:36 | 6 | 36.69 |
| 06/17/2026 18:36 | 10 | 36.69 |
| 06/17/2026 18:36 | 100 | 36.68 |
| 06/17/2026 18:36 | 18 | 36.68 |
| 06/17/2026 18:36 | 15 | 36.68 |
| 06/17/2026 18:36 | 25 | 36.68 |
| 06/17/2026 18:36 | 21 | 36.68 |
| 06/17/2026 18:36 | 25 | 36.68 |
| 06/17/2026 18:36 | 21 | 36.68 |
| 06/17/2026 18:36 | 20 | 36.68 |
| 06/17/2026 18:36 | 18 | 36.68 |
| 06/17/2026 18:36 | 10 | 36.68 |
| 06/17/2026 18:36 | 25 | 36.68 |
| 06/17/2026 18:36 | 25 | 36.67 |
| 06/17/2026 18:34 | 20 | 36.67 |
| 06/17/2026 18:34 | 20 | 36.67 |
| 06/17/2026 18:34 | 75 | 36.67 |
| 06/17/2026 18:34 | 25 | 36.67 |
| 06/17/2026 18:33 | 7 | 36.68 |
| 06/17/2026 18:33 | 15 | 36.68 |
| 06/17/2026 18:33 | 1 | 36.68 |
| 06/17/2026 18:33 | 25 | 36.68 |
| 06/17/2026 18:33 | 1 | 36.67 |
| 06/17/2026 18:33 | 37 | 36.67 |
| 06/17/2026 18:30 | 12 | 36.66 |
| 06/17/2026 18:30 | 18 | 36.66 |
| 06/17/2026 18:29 | 25 | 36.67 |
| 06/17/2026 18:29 | 100 | 36.67 |
| 06/17/2026 18:29 | 20 | 36.67 |
| 06/17/2026 18:29 | 10 | 36.67 |
| 06/17/2026 18:28 | 11 | 36.68 |
| 06/17/2026 18:28 | 100 | 36.68 |
| 06/17/2026 18:28 | 72 | 36.685 |
| 06/17/2026 18:25 | 100 | 36.68 |
| 06/17/2026 18:25 | 40 | 36.68 |
| 06/17/2026 18:25 | 6 | 36.68 |
| 06/17/2026 18:25 | 6 | 36.68 |
| 06/17/2026 18:25 | 6 | 36.68 |
| 06/17/2026 18:25 | 50 | 36.68 |
| 06/17/2026 18:25 | 1 | 36.68 |
| 06/17/2026 18:25 | 25 | 36.67 |
| 06/17/2026 18:25 | 2 | 36.67 |
| 06/17/2026 18:25 | 2 | 36.67 |
| 06/17/2026 18:25 | 5 | 36.67 |
| 06/17/2026 18:25 | 2 | 36.67 |
| 06/17/2026 18:25 | 2 | 36.67 |
| 06/17/2026 18:25 | 5 | 36.67 |
| 06/17/2026 18:25 | 8 | 36.67 |
| 06/17/2026 18:25 | 32 | 36.67 |
| 06/17/2026 18:25 | 18 | 36.67 |
| 06/17/2026 18:25 | 32 | 36.67 |
| 06/17/2026 18:25 | 60 | 36.67 |
| 06/17/2026 18:25 | 100 | 36.67 |
| 06/17/2026 18:25 | 20 | 36.67 |
| 06/17/2026 18:25 | 3 | 36.67 |
| 06/17/2026 18:25 | 20 | 36.67 |
| 06/17/2026 18:25 | 25 | 36.67 |
| 06/17/2026 18:25 | 100 | 36.67 |
| 06/17/2026 18:25 | 10 | 36.67 |
| 06/17/2026 18:25 | 100 | 36.66 |
| 06/17/2026 18:25 | 4 | 36.66 |
| 06/17/2026 18:25 | 20 | 36.66 |
| 06/17/2026 18:25 | 1 | 36.66 |
| 06/17/2026 18:25 | 25 | 36.66 |
| 06/17/2026 18:25 | 18 | 36.66 |
| 06/17/2026 18:24 | 20 | 36.65 |
| 06/17/2026 18:24 | 83 | 36.65 |
| 06/17/2026 18:24 | 30 | 36.65 |
| 06/17/2026 18:24 | 100 | 36.65 |
| 06/17/2026 18:24 | 21 | 36.65 |
| 06/17/2026 18:24 | 20 | 36.65 |
| 06/17/2026 18:24 | 25 | 36.65 |
| 06/17/2026 18:24 | 1 | 36.645 |
| 06/17/2026 18:24 | 2 | 36.65 |
| 06/17/2026 18:24 | 23 | 36.65 |
| 06/17/2026 18:24 | 55 | 36.65 |
| 06/17/2026 18:24 | 25 | 36.65 |
| 06/17/2026 18:24 | 100 | 36.65 |
| 06/17/2026 18:24 | 20 | 36.65 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 25 | 36.66 |
| 06/17/2026 18:24 | 100 | 36.66 |
| 06/17/2026 18:24 | 1 | 36.66 |
| 06/17/2026 18:24 | 9 | 36.66 |
| 06/17/2026 18:23 | 30 | 36.66 |
| 06/17/2026 18:23 | 39 | 36.66 |
| 06/17/2026 18:23 | 57 | 36.66 |
| 06/17/2026 18:23 | 18 | 36.66 |
| 06/17/2026 18:23 | 25 | 36.66 |
| 06/17/2026 18:21 | 1 | 36.66 |
| 06/17/2026 18:21 | 1 | 36.66 |
| 06/17/2026 18:21 | 25 | 36.66 |
| 06/17/2026 18:21 | 10 | 36.66 |
| 06/17/2026 18:21 | 100 | 36.66 |
| 06/17/2026 18:21 | 100 | 36.66 |
| 06/17/2026 18:20 | 10 | 36.66 |
| 06/17/2026 18:20 | 57 | 36.66 |
| 06/17/2026 18:20 | 25 | 36.66 |
| 06/17/2026 18:20 | 18 | 36.66 |
| 06/17/2026 18:20 | 30 | 36.66 |
| 06/17/2026 18:20 | 18 | 36.66 |
| 06/17/2026 18:20 | 25 | 36.66 |
| 06/17/2026 18:20 | 18 | 36.66 |
| 06/17/2026 18:18 | 51 | 36.66 |
| 06/17/2026 18:18 | 25 | 36.66 |
| 06/17/2026 18:18 | 18 | 36.66 |
| 06/17/2026 18:18 | 29 | 36.66 |
| 06/17/2026 18:18 | 12 | 36.66 |
| 06/17/2026 18:18 | 9 | 36.66 |
| 06/17/2026 18:18 | 100 | 36.67 |
| 06/17/2026 18:18 | 18 | 36.68 |
| 06/17/2026 18:18 | 15 | 36.68 |
| 06/17/2026 18:18 | 100 | 36.68 |
| 06/17/2026 18:18 | 5 | 36.68 |
| 06/17/2026 18:18 | 10 | 36.68 |
| 06/17/2026 18:18 | 2 | 36.67 |
| 06/17/2026 18:18 | 9 | 36.67 |
| 06/17/2026 18:17 | 100 | 36.67 |
| 06/17/2026 18:17 | 100 | 36.67 |
| 06/17/2026 18:17 | 100 | 36.68 |
| 06/17/2026 18:16 | 100 | 36.69 |
| 06/17/2026 18:16 | 100 | 36.69 |
| 06/17/2026 18:16 | 1 | 36.69 |
| 06/17/2026 18:16 | 80 | 36.69 |
| 06/17/2026 18:16 | 16 | 36.69 |
| 06/17/2026 18:16 | 100 | 36.70 |
| 06/17/2026 18:16 | 4 | 36.71 |
| 06/17/2026 18:16 | 84 | 36.71 |
| 06/17/2026 18:16 | 25 | 36.71 |
| 06/17/2026 18:16 | 16 | 36.71 |
| 06/17/2026 18:16 | 25 | 36.71 |
| 06/17/2026 18:15 | 29 | 36.71 |
| 06/17/2026 18:15 | 16 | 36.71 |
| 06/17/2026 18:15 | 20 | 36.71 |
| 06/17/2026 18:15 | 100 | 36.71 |
| 06/17/2026 18:15 | 3 | 36.70 |
| 06/17/2026 18:15 | 18 | 36.70 |
| 06/17/2026 18:15 | 6 | 36.69 |
| 06/17/2026 18:15 | 7 | 36.69 |
| 06/17/2026 18:15 | 12 | 36.69 |
| 06/17/2026 18:15 | 100 | 36.69 |
| 06/17/2026 18:15 | 2 | 36.69 |
| 06/17/2026 18:14 | 1 | 36.68 |
| 06/17/2026 18:14 | 100 | 36.68 |
| 06/17/2026 18:14 | 1 | 36.68 |
| 06/17/2026 18:14 | 200 | 36.68 |
| 06/17/2026 18:14 | 10 | 36.68 |
| 06/17/2026 18:14 | 10 | 36.68 |
| 06/17/2026 18:14 | 26 | 36.68 |
| 06/17/2026 18:14 | 1 | 36.67 |
| 06/17/2026 18:14 | 20 | 36.67 |
| 06/17/2026 18:14 | 75 | 36.67 |
| 06/17/2026 18:14 | 30 | 36.67 |
| 06/17/2026 18:14 | 75 | 36.67 |
| 06/17/2026 18:14 | 101 | 36.67 |
| 06/17/2026 18:14 | 1 | 36.67 |
| 06/17/2026 18:14 | 6 | 36.67 |
| 06/17/2026 18:14 | 1 | 36.67 |
| 06/17/2026 18:14 | 48 | 36.67 |
| 06/17/2026 18:14 | 7 | 36.67 |
| 06/17/2026 18:14 | 25 | 36.67 |
| 06/17/2026 18:14 | 20 | 36.67 |
| 06/17/2026 18:12 | 100 | 36.68 |
| 06/17/2026 18:12 | 100 | 36.68 |
| 06/17/2026 18:12 | 1 | 36.68 |
| 06/17/2026 18:12 | 30 | 36.68 |
| 06/17/2026 18:11 | 9 | 36.68 |
| 06/17/2026 18:11 | 16 | 36.68 |
| 06/17/2026 18:11 | 84 | 36.68 |
| 06/17/2026 18:10 | 25 | 36.69 |
| 06/17/2026 18:10 | 27 | 36.69 |
| 06/17/2026 18:10 | 73 | 36.69 |
| 06/17/2026 18:10 | 16 | 36.69 |
| 06/17/2026 18:10 | 25 | 36.69 |
| 06/17/2026 18:10 | 25 | 36.70 |
| 06/17/2026 18:10 | 100 | 36.70 |
| 06/17/2026 18:10 | 18 | 36.70 |
| 06/17/2026 18:10 | 25 | 36.70 |
| 06/17/2026 18:10 | 30 | 36.70 |
| 06/17/2026 18:10 | 25 | 36.70 |
| 06/17/2026 18:10 | 29 | 36.70 |
| 06/17/2026 18:10 | 25 | 36.70 |
| 06/17/2026 18:10 | 18 | 36.70 |
| 06/17/2026 18:10 | 29 | 36.70 |
| 06/17/2026 18:10 | 25 | 36.70 |
| 06/17/2026 18:10 | 14 | 36.70 |
| 06/17/2026 18:10 | 20 | 36.70 |
| 06/17/2026 18:10 | 52 | 36.70 |
| 06/17/2026 18:10 | 43 | 36.69 |
| 06/17/2026 18:10 | 22 | 36.69 |
| 06/17/2026 18:10 | 9 | 36.68 |
| 06/17/2026 18:10 | 25 | 36.69 |
| 06/17/2026 18:10 | 2 | 36.69 |
| 06/17/2026 18:10 | 11 | 36.69 |
| 06/17/2026 18:10 | 24 | 36.69 |
| 06/17/2026 18:10 | 1 | 36.695 |
| 06/17/2026 18:10 | 35 | 36.70 |
| 06/17/2026 18:10 | 65 | 36.70 |
| 06/17/2026 18:10 | 10 | 36.70 |
| 06/17/2026 18:10 | 25 | 36.70 |
| 06/17/2026 18:10 | 51 | 36.71 |
| 06/17/2026 18:10 | 100 | 36.71 |
| 06/17/2026 18:10 | 16 | 36.71 |
| 06/17/2026 18:10 | 25 | 36.71 |
| 06/17/2026 18:10 | 22 | 36.71 |
| 06/17/2026 18:10 | 22 | 36.71 |
| 06/17/2026 18:10 | 9 | 36.71 |
| 06/17/2026 18:10 | 16 | 36.71 |
| 06/17/2026 18:10 | 25 | 36.71 |
| 06/17/2026 18:10 | 22 | 36.71 |
| 06/17/2026 18:10 | 25 | 36.71 |
| 06/17/2026 18:09 | 25 | 36.71 |
| 06/17/2026 18:09 | 15 | 36.71 |
| 06/17/2026 18:09 | 1 | 36.71 |
| 06/17/2026 18:09 | 7 | 36.71 |
| 06/17/2026 18:08 | 25 | 36.71 |
| 06/17/2026 18:08 | 10 | 36.71 |
| 06/17/2026 18:08 | 16 | 36.71 |
| 06/17/2026 18:08 | 11 | 36.71 |
| 06/17/2026 18:08 | 25 | 36.71 |
| 06/17/2026 18:08 | 58 | 36.71 |
| 06/17/2026 18:08 | 10 | 36.71 |
| 06/17/2026 18:08 | 25 | 36.70 |
| 06/17/2026 18:07 | 2 | 36.70 |
| 06/17/2026 18:07 | 1 | 36.695 |
| 06/17/2026 18:06 | 100 | 36.70 |
| 06/17/2026 18:06 | 20 | 36.70 |
| 06/17/2026 18:06 | 20 | 36.70 |
| 06/17/2026 18:06 | 33 | 36.70 |
| 06/17/2026 18:06 | 6 | 36.70 |
| 06/17/2026 18:06 | 30 | 36.70 |
| 06/17/2026 18:06 | 4 | 36.70 |
| 06/17/2026 18:06 | 26 | 36.70 |
| 06/17/2026 18:06 | 90 | 36.70 |
| 06/17/2026 18:05 | 16 | 36.71 |
| 06/17/2026 18:04 | 25 | 36.71 |
| 06/17/2026 18:04 | 16 | 36.71 |
| 06/17/2026 18:03 | 16 | 36.71 |
| 06/17/2026 18:03 | 25 | 36.71 |
| 06/17/2026 18:03 | 16 | 36.71 |
| 06/17/2026 18:02 | 25 | 36.71 |
| 06/17/2026 18:02 | 25 | 36.71 |
| 06/17/2026 18:02 | 10 | 36.70 |
| 06/17/2026 18:02 | 69 | 36.71 |
| 06/17/2026 18:02 | 16 | 36.71 |
| 06/17/2026 18:02 | 15 | 36.71 |
| 06/17/2026 18:01 | 50 | 36.71 |
| 06/17/2026 18:01 | 25 | 36.71 |
| 06/17/2026 18:01 | 2 | 36.71 |
| 06/17/2026 18:01 | 10 | 36.71 |
| 06/17/2026 18:01 | 100 | 36.71 |
| 06/17/2026 18:01 | 6 | 36.71 |
| 06/17/2026 18:01 | 9 | 36.71 |
| 06/17/2026 18:01 | 20 | 36.72 |
| 06/17/2026 18:01 | 25 | 36.72 |
| 06/17/2026 18:01 | 90 | 36.72 |
| 06/17/2026 18:01 | 10 | 36.72 |
| 06/17/2026 18:01 | 25 | 36.73 |
| 06/17/2026 18:01 | 5 | 36.73 |
| 06/17/2026 18:01 | 100 | 36.73 |
| 06/17/2026 18:01 | 75 | 36.73 |
| 06/17/2026 18:01 | 24 | 36.73 |
| 06/17/2026 18:00 | 25 | 36.74 |
| 06/17/2026 18:00 | 10 | 36.74 |
| 06/17/2026 17:58 | 25 | 36.75 |
| 06/17/2026 17:58 | 25 | 36.75 |
| 06/17/2026 17:58 | 19 | 36.75 |
| 06/17/2026 17:57 | 25 | 36.75 |
| 06/17/2026 17:57 | 19 | 36.75 |
| 06/17/2026 17:57 | 18 | 36.75 |
| 06/17/2026 17:57 | 25 | 36.75 |
| 06/17/2026 17:56 | 1 | 36.75 |
| 06/17/2026 17:56 | 3 | 36.75 |
| 06/17/2026 17:56 | 25 | 36.75 |
| 06/17/2026 17:56 | 2 | 36.75 |
| 06/17/2026 17:55 | 94 | 36.75 |
| 06/17/2026 17:55 | 6 | 36.75 |
| 06/17/2026 17:55 | 1 | 36.75 |
| 06/17/2026 17:54 | 60 | 36.76 |
| 06/17/2026 17:54 | 1 | 36.76 |
| 06/17/2026 17:54 | 39 | 36.76 |
| 06/17/2026 17:54 | 10 | 36.76 |
| 06/17/2026 17:54 | 10 | 36.76 |
| 06/17/2026 17:54 | 100 | 36.755 |
| 06/17/2026 17:54 | 100 | 36.755 |
| 06/17/2026 17:53 | 2 | 36.75 |
| 06/17/2026 17:53 | 1 | 36.75 |
| 06/17/2026 17:53 | 1 | 36.75 |
| 06/17/2026 17:53 | 10 | 36.75 |
| 06/17/2026 17:53 | 30 | 36.74 |
| 06/17/2026 17:53 | 1 | 36.74 |
| 06/17/2026 17:53 | 26 | 36.74 |
| 06/17/2026 17:53 | 43 | 36.74 |
| 06/17/2026 17:53 | 57 | 36.74 |
| 06/17/2026 17:53 | 25 | 36.74 |
| 06/17/2026 17:52 | 25 | 36.74 |
| 06/17/2026 17:52 | 5 | 36.74 |
| 06/17/2026 17:52 | 6 | 36.74 |
| 06/17/2026 17:52 | 2 | 36.74 |
| 06/17/2026 17:52 | 91 | 36.74 |
| 06/17/2026 17:52 | 9 | 36.74 |
| 06/17/2026 17:52 | 1 | 36.74 |
| 06/17/2026 17:52 | 50 | 36.75 |
| 06/17/2026 17:52 | 25 | 36.75 |
| 06/17/2026 17:52 | 25 | 36.75 |
| 06/17/2026 17:51 | 12 | 36.75 |
| 06/17/2026 17:51 | 25 | 36.75 |
| 06/17/2026 17:50 | 100 | 36.75 |
| 06/17/2026 17:50 | 18 | 36.75 |
| 06/17/2026 17:50 | 25 | 36.75 |
| 06/17/2026 17:49 | 8 | 36.75 |
| 06/17/2026 17:48 | 25 | 36.75 |
| 06/17/2026 17:48 | 1 | 36.75 |
| 06/17/2026 17:48 | 16 | 36.75 |
| 06/17/2026 17:48 | 25 | 36.74 |
| 06/17/2026 17:48 | 20 | 36.74 |
| 06/17/2026 17:48 | 7 | 36.74 |
| 06/17/2026 17:48 | 25 | 36.74 |
| 06/17/2026 17:48 | 10 | 36.74 |
| 06/17/2026 17:48 | 20 | 36.74 |
| 06/17/2026 17:48 | 1 | 36.73 |
| 06/17/2026 17:48 | 100 | 36.73 |
| 06/17/2026 17:48 | 44 | 36.73 |
| 06/17/2026 17:48 | 1 | 36.73 |
| 06/17/2026 17:48 | 32 | 36.73 |
| 06/17/2026 17:46 | 30 | 36.735 |
| 06/17/2026 17:46 | 70 | 36.74 |
| 06/17/2026 17:46 | 100 | 36.74 |
| 06/17/2026 17:46 | 30 | 36.74 |
| 06/17/2026 17:46 | 100 | 36.74 |
| 06/17/2026 17:46 | 100 | 36.74 |
| 06/17/2026 17:46 | 22 | 36.74 |
| 06/17/2026 17:46 | 91 | 36.74 |
| 06/17/2026 17:46 | 9 | 36.74 |
| 06/17/2026 17:44 | 100 | 36.76 |
| 06/17/2026 17:44 | 25 | 36.76 |
| 06/17/2026 17:44 | 1 | 36.755 |
| 06/17/2026 17:42 | 8 | 36.76 |
| 06/17/2026 17:42 | 80 | 36.76 |
| 06/17/2026 17:42 | 20 | 36.76 |
| 06/17/2026 17:42 | 8 | 36.75 |
| 06/17/2026 17:42 | 14 | 36.75 |
| 06/17/2026 17:42 | 1 | 36.75 |
| 06/17/2026 17:42 | 21 | 36.75 |
| 06/17/2026 17:42 | 78 | 36.75 |
| 06/17/2026 17:41 | 10 | 36.75 |
| 06/17/2026 17:41 | 18 | 36.75 |
| 06/17/2026 17:41 | 1 | 36.76 |
| 06/17/2026 17:41 | 81 | 36.76 |
| 06/17/2026 17:40 | 5 | 36.78 |
| 06/17/2026 17:40 | 100 | 36.78 |
| 06/17/2026 17:40 | 31 | 36.78 |
| 06/17/2026 17:40 | 25 | 36.78 |
| 06/17/2026 17:40 | 16 | 36.78 |
| 06/17/2026 17:39 | 10 | 36.79 |
| 06/17/2026 17:39 | 2 | 36.79 |
| 06/17/2026 17:39 | 2 | 36.79 |
| 06/17/2026 17:38 | 1 | 36.78 |
| 06/17/2026 17:38 | 1 | 36.78 |
| 06/17/2026 17:38 | 5 | 36.78 |
| 06/17/2026 17:38 | 5 | 36.78 |
| 06/17/2026 17:38 | 5 | 36.78 |
| 06/17/2026 17:38 | 8 | 36.77 |
| 06/17/2026 17:38 | 8 | 36.77 |
| 06/17/2026 17:38 | 5 | 36.77 |
| 06/17/2026 17:38 | 18 | 36.77 |
| 06/17/2026 17:38 | 100 | 36.77 |
| 06/17/2026 17:38 | 100 | 36.77 |
| 06/17/2026 17:38 | 10 | 36.77 |
| 06/17/2026 17:38 | 3 | 36.76 |
| 06/17/2026 17:38 | 10 | 36.76 |
| 06/17/2026 17:38 | 41 | 36.76 |
| 06/17/2026 17:38 | 16 | 36.76 |
| 06/17/2026 17:38 | 8 | 36.76 |
| 06/17/2026 17:38 | 8 | 36.76 |
| 06/17/2026 17:38 | 5 | 36.76 |
| 06/17/2026 17:37 | 18 | 36.75 |
| 06/17/2026 17:37 | 2 | 36.75 |
| 06/17/2026 17:37 | 11 | 36.75 |
| 06/17/2026 17:37 | 18 | 36.75 |
| 06/17/2026 17:37 | 66 | 36.75 |
| 06/17/2026 17:37 | 18 | 36.75 |
| 06/17/2026 17:36 | 16 | 36.75 |
| 06/17/2026 17:36 | 18 | 36.75 |
| 06/17/2026 17:36 | 1 | 36.75 |
| 06/17/2026 17:36 | 129 | 36.75 |
| 06/17/2026 17:35 | 22 | 36.75 |
| 06/17/2026 17:35 | 70 | 36.76 |
| 06/17/2026 17:35 | 20 | 36.76 |
| 06/17/2026 17:35 | 100 | 36.76 |
| 06/17/2026 17:35 | 128 | 36.77 |
| 06/17/2026 17:35 | 25 | 36.77 |
| 06/17/2026 17:34 | 25 | 36.77 |
| 06/17/2026 17:34 | 18 | 36.77 |
| 06/17/2026 17:34 | 4 | 36.77 |
| 06/17/2026 17:34 | 5 | 36.77 |
| 06/17/2026 17:34 | 2 | 36.77 |
| 06/17/2026 17:34 | 10 | 36.78 |
| 06/17/2026 17:34 | 2 | 36.78 |
| 06/17/2026 17:34 | 33 | 36.78 |
| 06/17/2026 17:33 | 25 | 36.775 |
| 06/17/2026 17:33 | 100 | 36.78 |
| 06/17/2026 17:33 | 8 | 36.78 |
| 06/17/2026 17:33 | 16 | 36.78 |
| 06/17/2026 17:33 | 25 | 36.78 |
| 06/17/2026 17:33 | 100 | 36.78 |
| 06/17/2026 17:33 | 23 | 36.78 |
| 06/17/2026 17:33 | 93 | 36.79 |
| 06/17/2026 17:33 | 36 | 36.79 |
| 06/17/2026 17:33 | 18 | 36.79 |
| 06/17/2026 17:33 | 1 | 36.78 |
| 06/17/2026 17:33 | 2 | 36.78 |
| 06/17/2026 17:33 | 1 | 36.78 |
| 06/17/2026 17:33 | 6 | 36.78 |
| 06/17/2026 17:33 | 30 | 36.79 |
| 06/17/2026 17:33 | 1 | 36.79 |
| 06/17/2026 17:33 | 100 | 36.79 |
| 06/17/2026 17:33 | 18 | 36.79 |
| 06/17/2026 17:33 | 7 | 36.79 |
| 06/17/2026 17:32 | 3 | 36.80 |
| 06/17/2026 17:32 | 100 | 36.80 |
| 06/17/2026 17:31 | 4 | 36.81 |
| 06/17/2026 17:31 | 4 | 36.81 |
| 06/17/2026 17:31 | 18 | 36.82 |
| 06/17/2026 17:31 | 70 | 36.82 |
| 06/17/2026 17:31 | 16 | 36.82 |
| 06/17/2026 17:31 | 25 | 36.82 |
| 06/17/2026 17:30 | 1 | 36.83 |
| 06/17/2026 17:29 | 10 | 36.825 |
| 06/17/2026 17:29 | 8 | 36.83 |
| 06/17/2026 17:29 | 100 | 36.82 |
| 06/17/2026 17:29 | 99 | 36.82 |
| 06/17/2026 17:29 | 1 | 36.82 |
| 06/17/2026 17:28 | 25 | 36.81 |
| 06/17/2026 17:28 | 25 | 36.81 |
| 06/17/2026 17:28 | 20 | 36.81 |
| 06/17/2026 17:28 | 25 | 36.81 |
| 06/17/2026 17:28 | 20 | 36.81 |
| 06/17/2026 17:28 | 10 | 36.81 |
| 06/17/2026 17:28 | 100 | 36.81 |
| 06/17/2026 17:28 | 25 | 36.81 |
| 06/17/2026 17:28 | 20 | 36.81 |
| 06/17/2026 17:28 | 28 | 36.80 |
| 06/17/2026 17:28 | 28 | 36.80 |
| 06/17/2026 17:28 | 51 | 36.80 |
| 06/17/2026 17:28 | 1 | 36.80 |
| 06/17/2026 17:28 | 28 | 36.79 |
| 06/17/2026 17:28 | 18 | 36.79 |
| 06/17/2026 17:28 | 126 | 36.79 |
| 06/17/2026 17:28 | 20 | 36.78 |
| 06/17/2026 17:28 | 20 | 36.78 |
| 06/17/2026 17:28 | 25 | 36.78 |
| 06/17/2026 17:28 | 16 | 36.78 |
| 06/17/2026 17:27 | 9 | 36.79 |
| 06/17/2026 17:27 | 20 | 36.79 |
| 06/17/2026 17:27 | 6 | 36.79 |
| 06/17/2026 17:26 | 20 | 36.80 |
| 06/17/2026 17:26 | 5 | 36.80 |
| 06/17/2026 17:26 | 32 | 36.80 |
| 06/17/2026 17:26 | 100 | 36.80 |
| 06/17/2026 17:26 | 2 | 36.81 |
| 06/17/2026 17:26 | 1 | 36.82 |
| 06/17/2026 17:26 | 30 | 36.82 |
| 06/17/2026 17:26 | 30 | 36.82 |
| 06/17/2026 17:25 | 1 | 36.82 |
| 06/17/2026 17:25 | 100 | 36.83 |
| 06/17/2026 17:25 | 22 | 36.83 |
| 06/17/2026 17:25 | 20 | 36.83 |
| 06/17/2026 17:25 | 25 | 36.83 |
| 06/17/2026 17:25 | 100 | 36.83 |
| 06/17/2026 17:25 | 44 | 36.83 |
| 06/17/2026 17:25 | 25 | 36.83 |
| 06/17/2026 17:25 | 1 | 36.83 |
| 06/17/2026 17:25 | 18 | 36.83 |
| 06/17/2026 17:24 | 25 | 36.82 |
| 06/17/2026 17:24 | 8 | 36.82 |
| 06/17/2026 17:24 | 5 | 36.82 |
| 06/17/2026 17:24 | 28 | 36.82 |
| 06/17/2026 17:24 | 13 | 36.82 |
| 06/17/2026 17:24 | 32 | 36.82 |
| 06/17/2026 17:24 | 1 | 36.82 |
| 06/17/2026 17:24 | 100 | 36.82 |
| 06/17/2026 17:24 | 20 | 36.82 |
| 06/17/2026 17:24 | 2 | 36.81 |
| 06/17/2026 17:24 | 9 | 36.81 |
| 06/17/2026 17:23 | 1 | 36.805 |
| 06/17/2026 17:22 | 1 | 36.79 |
| 06/17/2026 17:22 | 2 | 36.79 |
| 06/17/2026 17:22 | 33 | 36.79 |
| 06/17/2026 17:22 | 25 | 36.79 |
| 06/17/2026 17:22 | 18 | 36.79 |
| 06/17/2026 17:22 | 100 | 36.80 |
| 06/17/2026 17:22 | 87 | 36.80 |
| 06/17/2026 17:22 | 16 | 36.80 |
| 06/17/2026 17:22 | 1 | 36.81 |
| 06/17/2026 17:21 | 13 | 36.80 |
| 06/17/2026 17:21 | 13 | 36.79 |
| 06/17/2026 17:21 | 2 | 36.79 |
| 06/17/2026 17:21 | 5 | 36.79 |
| 06/17/2026 17:21 | 92 | 36.81 |
| 06/17/2026 17:21 | 8 | 36.81 |
| 06/17/2026 17:21 | 100 | 36.81 |
| 06/17/2026 17:21 | 100 | 36.81 |
| 06/17/2026 17:21 | 100 | 36.81 |
| 06/17/2026 17:21 | 100 | 36.81 |
| 06/17/2026 17:21 | 8 | 36.82 |
| 06/17/2026 17:21 | 51 | 36.82 |
| 06/17/2026 17:21 | 25 | 36.82 |
| 06/17/2026 17:21 | 16 | 36.82 |
| 06/17/2026 17:21 | 30 | 36.82 |
| 06/17/2026 17:21 | 6 | 36.82 |
| 06/17/2026 17:21 | 1 | 36.82 |
| 06/17/2026 17:20 | 100 | 36.81 |
| 06/17/2026 17:20 | 1 | 36.81 |
| 06/17/2026 17:20 | 10 | 36.81 |
| 06/17/2026 17:20 | 30 | 36.80 |
| 06/17/2026 17:20 | 3 | 36.80 |
| 06/17/2026 17:20 | 1 | 36.80 |
| 06/17/2026 17:20 | 10 | 36.80 |
| 06/17/2026 17:20 | 16 | 36.80 |
| 06/17/2026 17:20 | 19 | 36.79 |
| 06/17/2026 17:20 | 1 | 36.79 |
| 06/17/2026 17:20 | 1 | 36.79 |
| 06/17/2026 17:20 | 100 | 36.79 |
| 06/17/2026 17:20 | 2 | 36.79 |
| 06/17/2026 17:20 | 100 | 36.79 |
| 06/17/2026 17:20 | 4 | 36.78 |
| 06/17/2026 17:20 | 20 | 36.78 |
| 06/17/2026 17:19 | 43 | 36.775 |
| 06/17/2026 17:19 | 18 | 36.77 |
| 06/17/2026 17:19 | 25 | 36.77 |
| 06/17/2026 17:19 | 27 | 36.77 |
| 06/17/2026 17:19 | 27 | 36.77 |
| 06/17/2026 17:19 | 2 | 36.77 |
| 06/17/2026 17:19 | 18 | 36.77 |
| 06/17/2026 17:19 | 100 | 36.78 |
| 06/17/2026 17:19 | 100 | 36.78 |
| 06/17/2026 17:19 | 34 | 36.78 |
| 06/17/2026 17:19 | 20 | 36.78 |
| 06/17/2026 17:19 | 2 | 36.78 |
| 06/17/2026 17:19 | 5 | 36.775 |
| 06/17/2026 17:19 | 5 | 36.775 |
| 06/17/2026 17:19 | 5 | 36.775 |
| 06/17/2026 17:19 | 5 | 36.775 |
| 06/17/2026 17:19 | 25 | 36.775 |
| 06/17/2026 17:19 | 35 | 36.78 |
| 06/17/2026 17:19 | 30 | 36.78 |
| 06/17/2026 17:19 | 100 | 36.78 |
| 06/17/2026 17:19 | 6 | 36.78 |
| 06/17/2026 17:19 | 5 | 36.78 |
| 06/17/2026 17:19 | 100 | 36.78 |
| 06/17/2026 17:19 | 20 | 36.78 |
| 06/17/2026 17:19 | 10 | 36.78 |
| 06/17/2026 17:19 | 10 | 36.78 |
| 06/17/2026 17:19 | 14 | 36.79 |
| 06/17/2026 17:19 | 2 | 36.80 |
| 06/17/2026 17:19 | 5 | 36.80 |
| 06/17/2026 17:19 | 4 | 36.80 |
| 06/17/2026 17:18 | 5 | 36.81 |
| 06/17/2026 17:18 | 25 | 36.81 |
| 06/17/2026 17:18 | 90 | 36.81 |
| 06/17/2026 17:18 | 10 | 36.81 |
| 06/17/2026 17:18 | 20 | 36.81 |
| 06/17/2026 17:18 | 30 | 36.82 |
| 06/17/2026 17:18 | 100 | 36.82 |
| 06/17/2026 17:18 | 33 | 36.82 |
| 06/17/2026 17:18 | 100 | 36.82 |
| 06/17/2026 17:18 | 28 | 36.82 |
| 06/17/2026 17:18 | 28 | 36.82 |
| 06/17/2026 17:18 | 100 | 36.82 |
| 06/17/2026 17:18 | 3 | 36.82 |
| 06/17/2026 17:18 | 100 | 36.81 |
| 06/17/2026 17:18 | 5 | 36.81 |
| 06/17/2026 17:18 | 10 | 36.81 |
| 06/17/2026 17:17 | 100 | 36.80 |
| 06/17/2026 17:17 | 1 | 36.81 |
| 06/17/2026 17:17 | 4 | 36.81 |
| 06/17/2026 17:17 | 1 | 36.81 |
| 06/17/2026 17:17 | 5 | 36.81 |
| 06/17/2026 17:17 | 5 | 36.81 |
| 06/17/2026 17:17 | 18 | 36.81 |
| 06/17/2026 17:16 | 10 | 36.80 |
| 06/17/2026 17:16 | 100 | 36.80 |
| 06/17/2026 17:16 | 100 | 36.80 |
| 06/17/2026 17:16 | 10 | 36.80 |
| 06/17/2026 17:16 | 4 | 36.79 |
| 06/17/2026 17:16 | 25 | 36.79 |
| 06/17/2026 17:16 | 6 | 36.79 |
| 06/17/2026 17:16 | 1 | 36.79 |
| 06/17/2026 17:16 | 1 | 36.79 |
| 06/17/2026 17:16 | 32 | 36.79 |
| 06/17/2026 17:16 | 4 | 36.79 |
| 06/17/2026 17:15 | 100 | 36.78 |
| 06/17/2026 17:15 | 16 | 36.78 |
| 06/17/2026 17:15 | 25 | 36.78 |
| 06/17/2026 17:15 | 10 | 36.78 |
| 06/17/2026 17:15 | 2 | 36.78 |
| 06/17/2026 17:15 | 28 | 36.77 |
| 06/17/2026 17:15 | 1 | 36.77 |
| 06/17/2026 17:15 | 1 | 36.77 |
| 06/17/2026 17:15 | 100 | 36.77 |
| 06/17/2026 17:15 | 2 | 36.77 |
| 06/17/2026 17:15 | 19 | 36.77 |
| 06/17/2026 17:15 | 81 | 36.77 |
| 06/17/2026 17:15 | 7 | 36.77 |
| 06/17/2026 17:15 | 100 | 36.76 |
| 06/17/2026 17:15 | 1 | 36.77 |
| 06/17/2026 17:14 | 4 | 36.77 |
| 06/17/2026 17:14 | 1 | 36.76 |
| 06/17/2026 17:14 | 1 | 36.76 |
| 06/17/2026 17:13 | 18 | 36.75 |
| 06/17/2026 17:13 | 25 | 36.75 |
| 06/17/2026 17:13 | 10 | 36.74 |
| 06/17/2026 17:13 | 2 | 36.74 |
| 06/17/2026 17:13 | 18 | 36.75 |
| 06/17/2026 17:13 | 20 | 36.74 |
| 06/17/2026 17:12 | 100 | 36.75 |
| 06/17/2026 17:12 | 24 | 36.75 |
| 06/17/2026 17:12 | 5 | 36.75 |
| 06/17/2026 17:11 | 100 | 36.765 |
| 06/17/2026 17:11 | 94 | 36.77 |
| 06/17/2026 17:11 | 6 | 36.77 |
| 06/17/2026 17:10 | 100 | 36.77 |
| 06/17/2026 17:10 | 28 | 36.77 |
| 06/17/2026 17:10 | 8 | 36.77 |
| 06/17/2026 17:10 | 64 | 36.77 |
| 06/17/2026 17:10 | 36 | 36.77 |
| 06/17/2026 17:10 | 18 | 36.77 |
| 06/17/2026 17:10 | 10 | 36.77 |
| 06/17/2026 17:10 | 17 | 36.76 |
| 06/17/2026 17:10 | 28 | 36.76 |
| 06/17/2026 17:10 | 1 | 36.76 |
| 06/17/2026 17:10 | 11 | 36.75 |
| 06/17/2026 17:10 | 24 | 36.75 |
| 06/17/2026 17:10 | 16 | 36.75 |
| 06/17/2026 17:10 | 10 | 36.75 |
| 06/17/2026 17:10 | 32 | 36.75 |
| 06/17/2026 17:10 | 100 | 36.75 |
| 06/17/2026 17:10 | 100 | 36.75 |
| 06/17/2026 17:09 | 47 | 36.74 |
| 06/17/2026 17:09 | 2 | 36.74 |
| 06/17/2026 17:09 | 11 | 36.74 |
| 06/17/2026 17:09 | 4 | 36.74 |
| 06/17/2026 17:09 | 20 | 36.74 |
| 06/17/2026 17:09 | 5 | 36.74 |
| 06/17/2026 17:09 | 20 | 36.74 |
| 06/17/2026 17:09 | 11 | 36.75 |
| 06/17/2026 17:09 | 100 | 36.75 |
| 06/17/2026 17:09 | 18 | 36.75 |
| 06/17/2026 17:09 | 100 | 36.76 |
| 06/17/2026 17:09 | 93 | 36.76 |
| 06/17/2026 17:09 | 7 | 36.76 |
| 06/17/2026 17:09 | 100 | 36.76 |
| 06/17/2026 17:09 | 25 | 36.76 |
| 06/17/2026 17:09 | 13 | 36.76 |
| 06/17/2026 17:09 | 7 | 36.76 |
| 06/17/2026 17:09 | 13 | 36.77 |
| 06/17/2026 17:09 | 25 | 36.77 |
| 06/17/2026 17:09 | 26 | 36.77 |
| 06/17/2026 17:09 | 3 | 36.77 |
| 06/17/2026 17:09 | 25 | 36.77 |
| 06/17/2026 17:09 | 18 | 36.77 |
| 06/17/2026 17:09 | 20 | 36.77 |
| 06/17/2026 17:09 | 30 | 36.77 |
| 06/17/2026 17:09 | 35 | 36.77 |
| 06/17/2026 17:09 | 65 | 36.77 |
| 06/17/2026 17:09 | 10 | 36.77 |
| 06/17/2026 17:09 | 25 | 36.77 |
| 06/17/2026 17:08 | 100 | 36.775 |
| 06/17/2026 17:08 | 25 | 36.78 |
| 06/17/2026 17:08 | 100 | 36.78 |
| 06/17/2026 17:08 | 20 | 36.79 |
| 06/17/2026 17:08 | 43 | 36.79 |
| 06/17/2026 17:08 | 14 | 36.79 |
| 06/17/2026 17:08 | 25 | 36.79 |
| 06/17/2026 17:08 | 18 | 36.79 |
| 06/17/2026 17:08 | 25 | 36.795 |
| 06/17/2026 17:07 | 41 | 36.785 |
| 06/17/2026 17:06 | 1 | 36.80 |
| 06/17/2026 17:06 | 25 | 36.80 |
| 06/17/2026 17:06 | 2 | 36.80 |
| 06/17/2026 17:06 | 5 | 36.79 |
| 06/17/2026 17:06 | 10 | 36.79 |
| 06/17/2026 17:05 | 18 | 36.79 |
| 06/17/2026 17:05 | 25 | 36.79 |
| 06/17/2026 17:05 | 7 | 36.79 |
| 06/17/2026 17:04 | 100 | 36.79 |
| 06/17/2026 17:04 | 7 | 36.79 |
| 06/17/2026 17:04 | 100 | 36.79 |
| 06/17/2026 17:04 | 25 | 36.79 |
| 06/17/2026 17:04 | 100 | 36.79 |
| 06/17/2026 17:04 | 100 | 36.80 |
| 06/17/2026 17:04 | 30 | 36.80 |
| 06/17/2026 17:04 | 2 | 36.80 |
| 06/17/2026 17:04 | 3 | 36.80 |
| 06/17/2026 17:04 | 1 | 36.80 |
| 06/17/2026 17:04 | 10 | 36.80 |
| 06/17/2026 17:03 | 9 | 36.79 |
| 06/17/2026 17:03 | 1 | 36.79 |
| 06/17/2026 17:03 | 10 | 36.79 |
| 06/17/2026 17:03 | 32 | 36.79 |
| 06/17/2026 17:03 | 5 | 36.79 |
| 06/17/2026 17:03 | 2 | 36.78 |
| 06/17/2026 17:02 | 1 | 36.77 |
| 06/17/2026 17:02 | 36 | 36.76 |
| 06/17/2026 17:02 | 64 | 36.76 |
| 06/17/2026 17:02 | 1 | 36.76 |
| 06/17/2026 17:02 | 100 | 36.76 |
| 06/17/2026 17:02 | 19 | 36.76 |
| 06/17/2026 17:02 | 30 | 36.77 |
| 06/17/2026 17:02 | 100 | 36.77 |
| 06/17/2026 17:02 | 1 | 36.77 |
| 06/17/2026 17:02 | 100 | 36.77 |
| 06/17/2026 17:02 | 46 | 36.77 |
| 06/17/2026 17:02 | 54 | 36.77 |
| 06/17/2026 17:02 | 4 | 36.77 |
| 06/17/2026 17:01 | 25 | 36.78 |
| 06/17/2026 17:01 | 16 | 36.78 |
| 06/17/2026 17:01 | 44 | 36.78 |
| 06/17/2026 17:01 | 28 | 36.78 |
| 06/17/2026 17:01 | 2 | 36.78 |
| 06/17/2026 17:01 | 10 | 36.78 |
| 06/17/2026 17:01 | 25 | 36.78 |
| 06/17/2026 17:01 | 9 | 36.77 |
| 06/17/2026 17:00 | 1 | 36.77 |
| 06/17/2026 17:00 | 18 | 36.76 |
| 06/17/2026 17:00 | 28 | 36.76 |
| 06/17/2026 17:00 | 28 | 36.76 |
| 06/17/2026 17:00 | 1 | 36.76 |
| 06/17/2026 17:00 | 5 | 36.75 |
| 06/17/2026 16:59 | 25 | 36.74 |
| 06/17/2026 16:59 | 20 | 36.74 |
| 06/17/2026 16:59 | 55 | 36.74 |
| 06/17/2026 16:59 | 24 | 36.74 |
| 06/17/2026 16:59 | 100 | 36.74 |
| 06/17/2026 16:59 | 20 | 36.74 |
| 06/17/2026 16:59 | 5 | 36.74 |
| 06/17/2026 16:59 | 129 | 36.74 |
| 06/17/2026 16:59 | 10 | 36.74 |
| 06/17/2026 16:59 | 1 | 36.73 |
| 06/17/2026 16:59 | 3 | 36.73 |
| 06/17/2026 16:59 | 2 | 36.73 |
| 06/17/2026 16:59 | 94 | 36.73 |
| 06/17/2026 16:59 | 6 | 36.73 |
| 06/17/2026 16:59 | 16 | 36.73 |
| 06/17/2026 16:59 | 100 | 36.72 |
| 06/17/2026 16:58 | 21 | 36.72 |
| 06/17/2026 16:58 | 20 | 36.72 |
| 06/17/2026 16:58 | 24 | 36.72 |
| 06/17/2026 16:58 | 25 | 36.72 |
| 06/17/2026 16:58 | 100 | 36.73 |
| 06/17/2026 16:58 | 100 | 36.73 |
| 06/17/2026 16:58 | 100 | 36.73 |
| 06/17/2026 16:58 | 91 | 36.73 |
| 06/17/2026 16:58 | 9 | 36.73 |
| 06/17/2026 16:58 | 64 | 36.74 |
| 06/17/2026 16:58 | 36 | 36.74 |
| 06/17/2026 16:58 | 50 | 36.74 |
| 06/17/2026 16:58 | 25 | 36.75 |
| 06/17/2026 16:58 | 18 | 36.75 |
| 06/17/2026 16:58 | 25 | 36.75 |
| 06/17/2026 16:58 | 4 | 36.75 |
| 06/17/2026 16:58 | 18 | 36.75 |
| 06/17/2026 16:58 | 9 | 36.74 |
| 06/17/2026 16:58 | 5 | 36.74 |
| 06/17/2026 16:58 | 16 | 36.74 |
| 06/17/2026 16:58 | 5 | 36.75 |
| 06/17/2026 16:58 | 16 | 36.75 |
| 06/17/2026 16:57 | 32 | 36.75 |
| 06/17/2026 16:57 | 100 | 36.75 |
| 06/17/2026 16:57 | 20 | 36.76 |
| 06/17/2026 16:57 | 16 | 36.76 |
| 06/17/2026 16:57 | 17 | 36.76 |
| 06/17/2026 16:57 | 1 | 36.76 |
| 06/17/2026 16:56 | 6 | 36.76 |
| 06/17/2026 16:56 | 14 | 36.76 |
| 06/17/2026 16:56 | 25 | 36.76 |
| 06/17/2026 16:56 | 20 | 36.76 |
| 06/17/2026 16:56 | 22 | 36.76 |
| 06/17/2026 16:56 | 22 | 36.76 |
| 06/17/2026 16:56 | 20 | 36.76 |
| 06/17/2026 16:56 | 100 | 36.77 |
| 06/17/2026 16:56 | 100 | 36.78 |
| 06/17/2026 16:56 | 100 | 36.78 |
| 06/17/2026 16:56 | 12 | 36.78 |
| 06/17/2026 16:55 | 18 | 36.79 |
| 06/17/2026 16:54 | 16 | 36.79 |
| 06/17/2026 16:54 | 25 | 36.80 |
| 06/17/2026 16:54 | 2 | 36.80 |
| 06/17/2026 16:54 | 12 | 36.80 |
| 06/17/2026 16:54 | 16 | 36.79 |
| 06/17/2026 16:54 | 39 | 36.80 |
| 06/17/2026 16:54 | 11 | 36.80 |
| 06/17/2026 16:54 | 25 | 36.80 |
| 06/17/2026 16:54 | 12 | 36.80 |
| 06/17/2026 16:54 | 38 | 36.80 |
| 06/17/2026 16:54 | 6 | 36.80 |
| 06/17/2026 16:54 | 10 | 36.80 |
| 06/17/2026 16:54 | 5 | 36.80 |
| 06/17/2026 16:54 | 25 | 36.80 |
| 06/17/2026 16:54 | 12 | 36.80 |
| 06/17/2026 16:54 | 16 | 36.79 |
| 06/17/2026 16:54 | 1 | 36.79 |
| 06/17/2026 16:54 | 20 | 36.78 |
| 06/17/2026 16:54 | 100 | 36.78 |
| 06/17/2026 16:54 | 9 | 36.78 |
| 06/17/2026 16:54 | 28 | 36.78 |
| 06/17/2026 16:54 | 2 | 36.78 |
| 06/17/2026 16:54 | 1 | 36.78 |
| 06/17/2026 16:54 | 2 | 36.78 |
| 06/17/2026 16:53 | 22 | 36.77 |
| 06/17/2026 16:53 | 3 | 36.77 |
| 06/17/2026 16:53 | 21 | 36.77 |
| 06/17/2026 16:53 | 20 | 36.77 |
| 06/17/2026 16:53 | 10 | 36.77 |
| 06/17/2026 16:53 | 25 | 36.765 |
| 06/17/2026 16:53 | 14 | 36.76 |
| 06/17/2026 16:52 | 1 | 36.76 |
| 06/17/2026 16:52 | 1 | 36.76 |
| 06/17/2026 16:52 | 5 | 36.76 |
| 06/17/2026 16:52 | 6 | 36.76 |
| 06/17/2026 16:52 | 12 | 36.76 |
| 06/17/2026 16:52 | 2 | 36.75 |
| 06/17/2026 16:52 | 8 | 36.75 |
| 06/17/2026 16:52 | 2 | 36.75 |
| 06/17/2026 16:52 | 32 | 36.75 |
| 06/17/2026 16:52 | 6 | 36.75 |
| 06/17/2026 16:52 | 20 | 36.75 |
| 06/17/2026 16:52 | 30 | 36.74 |
| 06/17/2026 16:52 | 6 | 36.74 |
| 06/17/2026 16:52 | 14 | 36.74 |
| 06/17/2026 16:52 | 11 | 36.74 |
| 06/17/2026 16:52 | 5 | 36.74 |
| 06/17/2026 16:52 | 11 | 36.74 |
| 06/17/2026 16:52 | 1 | 36.725 |
| 06/17/2026 16:52 | 2 | 36.73 |
| 06/17/2026 16:51 | 14 | 36.73 |
| 06/17/2026 16:51 | 25 | 36.73 |
| 06/17/2026 16:51 | 14 | 36.73 |
| 06/17/2026 16:51 | 14 | 36.73 |
| 06/17/2026 16:51 | 20 | 36.73 |
| 06/17/2026 16:51 | 100 | 36.73 |
| 06/17/2026 16:51 | 25 | 36.73 |
| 06/17/2026 16:51 | 14 | 36.73 |
| 06/17/2026 16:51 | 20 | 36.74 |
| 06/17/2026 16:51 | 27 | 36.74 |
| 06/17/2026 16:51 | 9 | 36.74 |
| 06/17/2026 16:51 | 11 | 36.74 |
| 06/17/2026 16:51 | 1 | 36.74 |
| 06/17/2026 16:51 | 21 | 36.74 |
| 06/17/2026 16:51 | 5 | 36.725 |
| 06/17/2026 16:50 | 2 | 36.73 |
| 06/17/2026 16:50 | 3 | 36.73 |
| 06/17/2026 16:50 | 66 | 36.73 |
| 06/17/2026 16:50 | 34 | 36.73 |
| 06/17/2026 16:50 | 28 | 36.73 |
| 06/17/2026 16:50 | 28 | 36.73 |
| 06/17/2026 16:50 | 8 | 36.73 |
| 06/17/2026 16:50 | 2 | 36.73 |
| 06/17/2026 16:50 | 4 | 36.72 |
| 06/17/2026 16:50 | 1 | 36.72 |
| 06/17/2026 16:50 | 1 | 36.72 |
| 06/17/2026 16:50 | 5 | 36.71 |
| 06/17/2026 16:50 | 12 | 36.71 |
| 06/17/2026 16:50 | 1 | 36.72 |
| 06/17/2026 16:50 | 16 | 36.72 |
| 06/17/2026 16:49 | 100 | 36.72 |
| 06/17/2026 16:49 | 6 | 36.73 |
| 06/17/2026 16:49 | 14 | 36.73 |
| 06/17/2026 16:49 | 17 | 36.73 |
| 06/17/2026 16:49 | 14 | 36.73 |
| 06/17/2026 16:49 | 1 | 36.73 |
| 06/17/2026 16:49 | 1 | 36.73 |
| 06/17/2026 16:49 | 5 | 36.73 |
| 06/17/2026 16:49 | 2 | 36.73 |
| 06/17/2026 16:49 | 1 | 36.725 |
| 06/17/2026 16:49 | 2 | 36.72 |
| 06/17/2026 16:49 | 10 | 36.72 |
| 06/17/2026 16:49 | 1 | 36.71 |
| 06/17/2026 16:49 | 25 | 36.71 |
| 06/17/2026 16:49 | 12 | 36.71 |
| 06/17/2026 16:49 | 1 | 36.71 |
| 06/17/2026 16:49 | 16 | 36.70 |
| 06/17/2026 16:49 | 25 | 36.70 |
| 06/17/2026 16:49 | 16 | 36.70 |
| 06/17/2026 16:49 | 44 | 36.70 |
| 06/17/2026 16:49 | 23 | 36.70 |
| 06/17/2026 16:49 | 1 | 36.70 |
| 06/17/2026 16:49 | 5 | 36.70 |
| 06/17/2026 16:49 | 98 | 36.70 |
| 06/17/2026 16:49 | 2 | 36.70 |
| 06/17/2026 16:49 | 16 | 36.70 |
| 06/17/2026 16:49 | 12 | 36.71 |
| 06/17/2026 16:48 | 1 | 36.71 |
| 06/17/2026 16:48 | 14 | 36.71 |
| 06/17/2026 16:48 | 25 | 36.71 |
| 06/17/2026 16:48 | 12 | 36.71 |
| 06/17/2026 16:48 | 25 | 36.71 |
| 06/17/2026 16:48 | 25 | 36.71 |
| 06/17/2026 16:48 | 100 | 36.71 |
| 06/17/2026 16:48 | 25 | 36.71 |
| 06/17/2026 16:48 | 3 | 36.71 |
| 06/17/2026 16:48 | 6 | 36.71 |
| 06/17/2026 16:48 | 6 | 36.71 |
| 06/17/2026 16:48 | 2 | 36.71 |
| 06/17/2026 16:48 | 3 | 36.71 |
| 06/17/2026 16:48 | 3 | 36.71 |
| 06/17/2026 16:48 | 1 | 36.70 |
| 06/17/2026 16:48 | 15 | 36.70 |
| 06/17/2026 16:48 | 12 | 36.70 |
| 06/17/2026 16:48 | 32 | 36.70 |
| 06/17/2026 16:48 | 13 | 36.695 |
| 06/17/2026 16:48 | 1 | 36.69 |
| 06/17/2026 16:48 | 2 | 36.69 |
| 06/17/2026 16:48 | 28 | 36.68 |
| 06/17/2026 16:48 | 1 | 36.68 |
| 06/17/2026 16:48 | 18 | 36.67 |
| 06/17/2026 16:47 | 14 | 36.66 |
| 06/17/2026 16:47 | 4 | 36.66 |
| 06/17/2026 16:47 | 100 | 36.66 |
| 06/17/2026 16:47 | 100 | 36.66 |
| 06/17/2026 16:47 | 1 | 36.67 |
| 06/17/2026 16:47 | 18 | 36.67 |
| 06/17/2026 16:47 | 18 | 36.67 |
| 06/17/2026 16:47 | 1 | 36.68 |
| 06/17/2026 16:47 | 1 | 36.69 |
| 06/17/2026 16:47 | 21 | 36.70 |
| 06/17/2026 16:47 | 100 | 36.70 |
| 06/17/2026 16:47 | 16 | 36.70 |
| 06/17/2026 16:47 | 22 | 36.71 |
| 06/17/2026 16:47 | 12 | 36.71 |
| 06/17/2026 16:47 | 100 | 36.71 |
| 06/17/2026 16:47 | 12 | 36.71 |
| 06/17/2026 16:47 | 100 | 36.71 |
| 06/17/2026 16:47 | 3 | 36.73 |
| 06/17/2026 16:47 | 27 | 36.73 |
| 06/17/2026 16:47 | 1 | 36.74 |
| 06/17/2026 16:47 | 1 | 36.74 |
| 06/17/2026 16:47 | 10 | 36.74 |
| 06/17/2026 16:47 | 5 | 36.74 |
| 06/17/2026 16:47 | 10 | 36.75 |
| 06/17/2026 16:47 | 12 | 36.75 |
| 06/17/2026 16:47 | 100 | 36.75 |
| 06/17/2026 16:47 | 19 | 36.75 |
| 06/17/2026 16:47 | 2 | 36.75 |
| 06/17/2026 16:47 | 79 | 36.75 |
| 06/17/2026 16:47 | 1 | 36.75 |
| 06/17/2026 16:47 | 10 | 36.75 |
| 06/17/2026 16:47 | 141 | 36.76 |
| 06/17/2026 16:47 | 31 | 36.76 |
| 06/17/2026 16:47 | 18 | 36.76 |
| 06/17/2026 16:47 | 25 | 36.76 |
| 06/17/2026 16:47 | 150 | 36.76 |
| 06/17/2026 16:47 | 57 | 36.76 |
| 06/17/2026 16:47 | 25 | 36.76 |
| 06/17/2026 16:47 | 14 | 36.76 |
| 06/17/2026 16:47 | 79 | 36.76 |
| 06/17/2026 16:47 | 21 | 36.76 |
| 06/17/2026 16:47 | 18 | 36.76 |
| 06/17/2026 16:47 | 25 | 36.76 |
| 06/17/2026 16:47 | 2 | 36.76 |
| 06/17/2026 16:47 | 32 | 36.76 |
| 06/17/2026 16:47 | 5 | 36.76 |
| 06/17/2026 16:47 | 22 | 36.76 |
| 06/17/2026 16:47 | 25 | 36.77 |
| 06/17/2026 16:47 | 14 | 36.77 |
| 06/17/2026 16:47 | 14 | 36.77 |
| 06/17/2026 16:47 | 14 | 36.77 |
| 06/17/2026 16:47 | 14 | 36.77 |
| 06/17/2026 16:47 | 25 | 36.77 |
| 06/17/2026 16:47 | 8 | 36.77 |
| 06/17/2026 16:47 | 100 | 36.77 |
| 06/17/2026 16:47 | 5 | 36.77 |
| 06/17/2026 16:47 | 12 | 36.78 |
| 06/17/2026 16:47 | 2 | 36.78 |
| 06/17/2026 16:46 | 25 | 36.78 |
| 06/17/2026 16:46 | 12 | 36.78 |
| 06/17/2026 16:46 | 25 | 36.78 |
| 06/17/2026 16:45 | 4 | 36.78 |
| 06/17/2026 16:45 | 100 | 36.78 |
| 06/17/2026 16:45 | 2 | 36.78 |
| 06/17/2026 16:45 | 1 | 36.77 |
| 06/17/2026 16:45 | 3 | 36.77 |
| 06/17/2026 16:45 | 1 | 36.77 |
| 06/17/2026 16:45 | 3 | 36.77 |
| 06/17/2026 16:45 | 1 | 36.77 |
| 06/17/2026 16:45 | 42 | 36.77 |
| 06/17/2026 16:45 | 25 | 36.77 |
| 06/17/2026 16:44 | 25 | 36.76 |
| 06/17/2026 16:44 | 11 | 36.76 |
| 06/17/2026 16:43 | 19 | 36.76 |
| 06/17/2026 16:43 | 18 | 36.76 |
| 06/17/2026 16:43 | 4 | 36.76 |
| 06/17/2026 16:42 | 10 | 36.76 |
| 06/17/2026 16:42 | 18 | 36.76 |
| 06/17/2026 16:41 | 1 | 36.75 |
| 06/17/2026 16:41 | 70 | 36.75 |
| 06/17/2026 16:41 | 5 | 36.75 |
| 06/17/2026 16:41 | 11 | 36.74 |
| 06/17/2026 16:41 | 14 | 36.74 |
| 06/17/2026 16:41 | 25 | 36.74 |
| 06/17/2026 16:41 | 25 | 36.74 |
| 06/17/2026 16:41 | 16 | 36.74 |
| 06/17/2026 16:41 | 1 | 36.74 |
| 06/17/2026 16:41 | 6 | 36.74 |
| 06/17/2026 16:41 | 100 | 36.75 |
| 06/17/2026 16:41 | 1 | 36.75 |
| 06/17/2026 16:41 | 15 | 36.75 |
| 06/17/2026 16:41 | 100 | 36.75 |
| 06/17/2026 16:41 | 7 | 36.75 |
| 06/17/2026 16:41 | 5 | 36.75 |
| 06/17/2026 16:40 | 18 | 36.76 |
| 06/17/2026 16:40 | 25 | 36.76 |
| 06/17/2026 16:40 | 18 | 36.76 |
| 06/17/2026 16:40 | 2 | 36.765 |
| 06/17/2026 16:40 | 1 | 36.76 |
| 06/17/2026 16:40 | 1 | 36.77 |
| 06/17/2026 16:40 | 25 | 36.77 |
| 06/17/2026 16:40 | 14 | 36.77 |
| 06/17/2026 16:39 | 10 | 36.77 |
| 06/17/2026 16:39 | 1 | 36.76 |
| 06/17/2026 16:39 | 25 | 36.77 |
| 06/17/2026 16:39 | 100 | 36.77 |
| 06/17/2026 16:39 | 5 | 36.77 |
| 06/17/2026 16:39 | 14 | 36.77 |
| 06/17/2026 16:39 | 8 | 36.78 |
| 06/17/2026 16:39 | 25 | 36.78 |
| 06/17/2026 16:39 | 12 | 36.78 |
| 06/17/2026 16:38 | 1 | 36.78 |
| 06/17/2026 16:38 | 6 | 36.78 |
| 06/17/2026 16:38 | 1 | 36.78 |
| 06/17/2026 16:38 | 2 | 36.78 |
| 06/17/2026 16:38 | 1 | 36.77 |
| 06/17/2026 16:38 | 8 | 36.77 |
| 06/17/2026 16:38 | 50 | 36.76 |
| 06/17/2026 16:38 | 50 | 36.76 |
| 06/17/2026 16:38 | 25 | 36.76 |
| 06/17/2026 16:38 | 25 | 36.76 |
| 06/17/2026 16:38 | 25 | 36.76 |
| 06/17/2026 16:38 | 25 | 36.76 |
| 06/17/2026 16:38 | 18 | 36.76 |
| 06/17/2026 16:38 | 18 | 36.76 |
| 06/17/2026 16:38 | 25 | 36.76 |
| 06/17/2026 16:38 | 18 | 36.75 |
| 06/17/2026 16:38 | 3 | 36.75 |
| 06/17/2026 16:38 | 25 | 36.75 |
| 06/17/2026 16:38 | 39 | 36.74 |
| 06/17/2026 16:38 | 27 | 36.74 |
| 06/17/2026 16:38 | 7 | 36.74 |
| 06/17/2026 16:38 | 27 | 36.74 |
| 06/17/2026 16:38 | 95 | 36.74 |
| 06/17/2026 16:38 | 6 | 36.74 |
| 06/17/2026 16:38 | 6 | 36.74 |
| 06/17/2026 16:38 | 1 | 36.74 |
| 06/17/2026 16:38 | 92 | 36.74 |
| 06/17/2026 16:38 | 25 | 36.73 |
| 06/17/2026 16:38 | 14 | 36.73 |
| 06/17/2026 16:38 | 25 | 36.73 |
| 06/17/2026 16:37 | 97 | 36.72 |
| 06/17/2026 16:37 | 30 | 36.71 |
| 06/17/2026 16:36 | 50 | 36.72 |
| 06/17/2026 16:35 | 1 | 36.71 |
| 06/17/2026 16:35 | 1 | 36.72 |
| 06/17/2026 16:35 | 100 | 36.72 |
| 06/17/2026 16:35 | 5 | 36.72 |
| 06/17/2026 16:35 | 24 | 36.72 |
| 06/17/2026 16:35 | 1 | 36.72 |
| 06/17/2026 16:35 | 1 | 36.735 |
| 06/17/2026 16:35 | 1 | 36.74 |
| 06/17/2026 16:35 | 2 | 36.75 |
| 06/17/2026 16:35 | 1 | 36.75 |
| 06/17/2026 16:35 | 100 | 36.75 |
| 06/17/2026 16:35 | 24 | 36.75 |
| 06/17/2026 16:35 | 1 | 36.75 |
| 06/17/2026 16:35 | 14 | 36.76 |
| 06/17/2026 16:35 | 1 | 36.76 |
| 06/17/2026 16:35 | 74 | 36.76 |
| 06/17/2026 16:35 | 14 | 36.76 |
| 06/17/2026 16:35 | 8 | 36.76 |
| 06/17/2026 16:34 | 8 | 36.775 |
| 06/17/2026 16:34 | 14 | 36.77 |
| 06/17/2026 16:34 | 36 | 36.77 |
| 06/17/2026 16:34 | 50 | 36.77 |
| 06/17/2026 16:34 | 14 | 36.77 |
| 06/17/2026 16:34 | 5 | 36.77 |
| 06/17/2026 16:34 | 25 | 36.77 |
| 06/17/2026 16:34 | 4 | 36.76 |
| 06/17/2026 16:34 | 14 | 36.77 |
| 06/17/2026 16:34 | 5 | 36.77 |
| 06/17/2026 16:34 | 5 | 36.77 |
| 06/17/2026 16:34 | 5 | 36.77 |
| 06/17/2026 16:34 | 5 | 36.77 |
| 06/17/2026 16:34 | 5 | 36.77 |
| 06/17/2026 16:34 | 25 | 36.77 |
| 06/17/2026 16:34 | 23 | 36.77 |
| 06/17/2026 16:34 | 23 | 36.77 |
| 06/17/2026 16:34 | 14 | 36.77 |
| 06/17/2026 16:34 | 74 | 36.77 |
| 06/17/2026 16:34 | 14 | 36.77 |
| 06/17/2026 16:33 | 84 | 36.77 |
| 06/17/2026 16:33 | 13 | 36.77 |
| 06/17/2026 16:33 | 1 | 36.77 |
| 06/17/2026 16:33 | 7 | 36.78 |
| 06/17/2026 16:33 | 5 | 36.78 |
| 06/17/2026 16:33 | 100 | 36.78 |
| 06/17/2026 16:33 | 2 | 36.78 |
| 06/17/2026 16:33 | 100 | 36.80 |
| 06/17/2026 16:33 | 14 | 36.80 |
| 06/17/2026 16:33 | 10 | 36.80 |
| 06/17/2026 16:33 | 100 | 36.80 |
| 06/17/2026 16:33 | 12 | 36.80 |
| 06/17/2026 16:33 | 25 | 36.80 |
| 06/17/2026 16:33 | 18 | 36.80 |
| 06/17/2026 16:33 | 14 | 36.80 |
| 06/17/2026 16:33 | 6 | 36.79 |
| 06/17/2026 16:33 | 16 | 36.79 |
| 06/17/2026 16:33 | 25 | 36.79 |
| 06/17/2026 16:33 | 1 | 36.80 |
| 06/17/2026 16:33 | 25 | 36.80 |
| 06/17/2026 16:33 | 12 | 36.80 |
| 06/17/2026 16:33 | 15 | 36.80 |
| 06/17/2026 16:33 | 12 | 36.80 |
| 06/17/2026 16:33 | 14 | 36.80 |
| 06/17/2026 16:33 | 15 | 36.80 |
| 06/17/2026 16:33 | 13 | 36.80 |
| 06/17/2026 16:33 | 12 | 36.80 |
| 06/17/2026 16:33 | 14 | 36.80 |
| 06/17/2026 16:33 | 39 | 36.80 |
| 06/17/2026 16:33 | 25 | 36.80 |
| 06/17/2026 16:33 | 12 | 36.80 |
| 06/17/2026 16:32 | 1 | 36.81 |
| 06/17/2026 16:32 | 11 | 36.82 |
| 06/17/2026 16:32 | 4 | 36.82 |
| 06/17/2026 16:32 | 4 | 36.82 |
| 06/17/2026 16:32 | 15 | 36.82 |
| 06/17/2026 16:32 | 14 | 36.835 |
| 06/17/2026 16:32 | 16 | 36.83 |
| 06/17/2026 16:32 | 12 | 36.83 |
| 06/17/2026 16:32 | 13 | 36.83 |
| 06/17/2026 16:32 | 16 | 36.83 |
| 06/17/2026 16:32 | 16 | 36.83 |
| 06/17/2026 16:32 | 25 | 36.83 |
| 06/17/2026 16:31 | 25 | 36.83 |
| 06/17/2026 16:31 | 16 | 36.83 |
| 06/17/2026 16:31 | 100 | 36.84 |
| 06/17/2026 16:31 | 5 | 36.84 |
| 06/17/2026 16:30 | 100 | 36.82 |
| 06/17/2026 16:30 | 10 | 36.82 |
| 06/17/2026 16:30 | 20 | 36.82 |
| 06/17/2026 16:30 | 100 | 36.83 |
| 06/17/2026 16:30 | 100 | 36.83 |
| 06/17/2026 16:30 | 25 | 36.83 |
| 06/17/2026 16:30 | 16 | 36.83 |
| 06/17/2026 16:30 | 47 | 36.83 |
| 06/17/2026 16:30 | 100 | 36.83 |
| 06/17/2026 16:30 | 18 | 36.83 |
| 06/17/2026 16:30 | 15 | 36.83 |
| 06/17/2026 16:30 | 42 | 36.82 |
| 06/17/2026 16:30 | 58 | 36.82 |
| 06/17/2026 16:30 | 42 | 36.82 |
| 06/17/2026 16:29 | 16 | 36.79 |
| 06/17/2026 16:29 | 1 | 36.79 |
| 06/17/2026 16:29 | 100 | 36.79 |
| 06/17/2026 16:29 | 5 | 36.79 |
| 06/17/2026 16:29 | 5 | 36.79 |
| 06/17/2026 16:29 | 5 | 36.79 |
| 06/17/2026 16:29 | 2 | 36.80 |
| 06/17/2026 16:29 | 13 | 36.80 |
| 06/17/2026 16:29 | 11 | 36.80 |
| 06/17/2026 16:28 | 8 | 36.80 |
| 06/17/2026 16:27 | 10 | 36.81 |
| 06/17/2026 16:27 | 3 | 36.81 |
| 06/17/2026 16:27 | 50 | 36.82 |
| 06/17/2026 16:27 | 18 | 36.84 |
| 06/17/2026 16:27 | 44 | 36.84 |
| 06/17/2026 16:27 | 81 | 36.84 |
| 06/17/2026 16:27 | 19 | 36.84 |
| 06/17/2026 16:27 | 25 | 36.84 |
| 06/17/2026 16:27 | 14 | 36.84 |
| 06/17/2026 16:27 | 42 | 36.84 |
| 06/17/2026 16:27 | 2 | 36.83 |
| 06/17/2026 16:26 | 14 | 36.82 |
| 06/17/2026 16:26 | 2 | 36.82 |
| 06/17/2026 16:26 | 16 | 36.82 |
| 06/17/2026 16:26 | 21 | 36.82 |
| 06/17/2026 16:26 | 14 | 36.82 |
| 06/17/2026 16:26 | 4 | 36.82 |
| 06/17/2026 16:25 | 5 | 36.815 |
| 06/17/2026 16:25 | 100 | 36.82 |
| 06/17/2026 16:25 | 2 | 36.82 |
| 06/17/2026 16:25 | 4 | 36.82 |
| 06/17/2026 16:25 | 16 | 36.83 |
| 06/17/2026 16:25 | 4 | 36.83 |
| 06/17/2026 16:25 | 10 | 36.83 |
| 06/17/2026 16:25 | 16 | 36.83 |
| 06/17/2026 16:23 | 3 | 36.86 |
| 06/17/2026 16:22 | 8 | 36.89 |
| 06/17/2026 16:22 | 14 | 36.89 |
| 06/17/2026 16:22 | 12 | 36.89 |
| 06/17/2026 16:22 | 14 | 36.89 |
| 06/17/2026 16:22 | 12 | 36.89 |
| 06/17/2026 16:22 | 88 | 36.89 |
| 06/17/2026 16:22 | 12 | 36.89 |
| 06/17/2026 16:22 | 100 | 36.89 |
| 06/17/2026 16:22 | 100 | 36.89 |
| 06/17/2026 16:21 | 25 | 36.91 |
| 06/17/2026 16:21 | 13 | 36.91 |
| 06/17/2026 16:21 | 8 | 36.91 |
| 06/17/2026 16:21 | 100 | 36.91 |
| 06/17/2026 16:21 | 100 | 36.91 |
| 06/17/2026 16:21 | 12 | 36.91 |
| 06/17/2026 16:21 | 24 | 36.90 |
| 06/17/2026 16:21 | 16 | 36.88 |
| 06/17/2026 16:21 | 100 | 36.89 |
| 06/17/2026 16:21 | 49 | 36.91 |
| 06/17/2026 16:20 | 100 | 36.91 |
| 06/17/2026 16:20 | 6 | 36.92 |
| 06/17/2026 16:20 | 10 | 36.92 |
| 06/17/2026 16:20 | 6 | 36.92 |
| 06/17/2026 16:20 | 16 | 36.92 |
| 06/17/2026 16:20 | 3 | 36.91 |
| 06/17/2026 16:20 | 82 | 36.91 |
| 06/17/2026 16:20 | 18 | 36.91 |
| 06/17/2026 16:20 | 12 | 36.91 |
| 06/17/2026 16:20 | 100 | 36.92 |
| 06/17/2026 16:20 | 4 | 36.92 |
| 06/17/2026 16:20 | 25 | 36.92 |
| 06/17/2026 16:20 | 100 | 36.92 |
| 06/17/2026 16:20 | 14 | 36.92 |
| 06/17/2026 16:20 | 14 | 36.93 |
| 06/17/2026 16:19 | 14 | 36.93 |
| 06/17/2026 16:19 | 25 | 36.94 |
| 06/17/2026 16:19 | 16 | 36.94 |
| 06/17/2026 16:19 | 14 | 36.945 |
| 06/17/2026 16:19 | 9 | 36.94 |
| 06/17/2026 16:19 | 16 | 36.94 |
| 06/17/2026 16:19 | 25 | 36.94 |
| 06/17/2026 16:19 | 100 | 36.95 |
| 06/17/2026 16:19 | 100 | 36.95 |
| 06/17/2026 16:19 | 9 | 36.95 |
| 06/17/2026 16:19 | 20 | 36.95 |
| 06/17/2026 16:19 | 100 | 36.95 |
| 06/17/2026 16:18 | 50 | 36.97 |
| 06/17/2026 16:18 | 50 | 36.97 |
| 06/17/2026 16:18 | 18 | 36.96 |
| 06/17/2026 16:18 | 32 | 36.96 |
| 06/17/2026 16:17 | 1 | 36.95 |
| 06/17/2026 16:17 | 100 | 36.95 |
| 06/17/2026 16:17 | 25 | 36.95 |
| 06/17/2026 16:17 | 22 | 36.94 |
| 06/17/2026 16:17 | 9 | 36.94 |
| 06/17/2026 16:17 | 100 | 36.94 |
| 06/17/2026 16:17 | 8 | 36.93 |
| 06/17/2026 16:17 | 13 | 36.93 |
| 06/17/2026 16:17 | 12 | 36.93 |
| 06/17/2026 16:17 | 25 | 36.94 |
| 06/17/2026 16:17 | 10 | 36.94 |
| 06/17/2026 16:17 | 14 | 36.94 |
| 06/17/2026 16:17 | 4 | 36.94 |
| 06/17/2026 16:17 | 8 | 36.94 |
| 06/17/2026 16:17 | 45 | 36.95 |
| 06/17/2026 16:17 | 20 | 36.95 |
| 06/17/2026 16:17 | 12 | 36.95 |
| 06/17/2026 16:17 | 10 | 36.94 |
| 06/17/2026 16:17 | 10 | 36.95 |
| 06/17/2026 16:17 | 2 | 36.95 |
| 06/17/2026 16:17 | 25 | 36.95 |
| 06/17/2026 16:17 | 1 | 36.95 |
| 06/17/2026 16:17 | 11 | 36.95 |
| 06/17/2026 16:17 | 14 | 36.94 |
| 06/17/2026 16:16 | 1 | 36.955 |
| 06/17/2026 16:16 | 10 | 36.98 |
| 06/17/2026 16:16 | 100 | 36.98 |
| 06/17/2026 16:15 | 100 | 37.00 |
| 06/17/2026 16:15 | 5 | 37.00 |
| 06/17/2026 16:15 | 25 | 37.00 |
| 06/17/2026 16:15 | 37 | 37.03 |
| 06/17/2026 16:14 | 16 | 37.03 |
| 06/17/2026 16:14 | 14 | 37.03 |
| 06/17/2026 16:14 | 66 | 37.04 |
| 06/17/2026 16:14 | 16 | 37.04 |
| 06/17/2026 16:14 | 18 | 37.04 |
| 06/17/2026 16:14 | 12 | 37.04 |
| 06/17/2026 16:14 | 8 | 37.04 |
| 06/17/2026 16:14 | 1 | 37.04 |
| 06/17/2026 16:14 | 32 | 37.04 |
| 06/17/2026 16:14 | 24 | 37.04 |
| 06/17/2026 16:14 | 1 | 37.04 |
| 06/17/2026 16:14 | 5 | 37.03 |
| 06/17/2026 16:14 | 100 | 37.03 |
| 06/17/2026 16:14 | 22 | 37.03 |
| 06/17/2026 16:14 | 8 | 37.03 |
| 06/17/2026 16:14 | 8 | 37.03 |
| 06/17/2026 16:14 | 10 | 37.02 |
| 06/17/2026 16:14 | 10 | 37.02 |
| 06/17/2026 16:14 | 10 | 37.02 |
| 06/17/2026 16:14 | 10 | 37.02 |
| 06/17/2026 16:14 | 10 | 37.02 |
| 06/17/2026 16:13 | 3 | 37.02 |
| 06/17/2026 16:13 | 1 | 37.01 |
| 06/17/2026 16:13 | 14 | 37.01 |
| 06/17/2026 16:13 | 21 | 37.01 |
| 06/17/2026 16:13 | 100 | 37.01 |
| 06/17/2026 16:13 | 15 | 37.00 |
| 06/17/2026 16:13 | 16 | 37.01 |
| 06/17/2026 16:12 | 1 | 37.01 |
| 06/17/2026 16:12 | 19 | 37.01 |
| 06/17/2026 16:12 | 19 | 37.01 |
| 06/17/2026 16:12 | 5 | 37.01 |
| 06/17/2026 16:12 | 14 | 37.01 |
| 06/17/2026 16:12 | 20 | 37.00 |
| 06/17/2026 16:12 | 19 | 37.00 |
| 06/17/2026 16:12 | 108 | 37.00 |
| 06/17/2026 16:12 | 100 | 37.00 |
| 06/17/2026 16:12 | 12 | 37.00 |
| 06/17/2026 16:12 | 19 | 36.99 |
| 06/17/2026 16:12 | 32 | 36.99 |
| 06/17/2026 16:12 | 19 | 37.00 |
| 06/17/2026 16:12 | 12 | 37.00 |
| 06/17/2026 16:12 | 100 | 37.00 |
| 06/17/2026 16:12 | 21 | 37.00 |
| 06/17/2026 16:12 | 24 | 37.00 |
| 06/17/2026 16:12 | 8 | 37.00 |
| 06/17/2026 16:12 | 100 | 37.02 |
| 06/17/2026 16:12 | 8 | 37.02 |
| 06/17/2026 16:12 | 26 | 37.03 |
| 06/17/2026 16:12 | 44 | 37.03 |
| 06/17/2026 16:12 | 7 | 37.04 |
| 06/17/2026 16:12 | 7 | 37.04 |
| 06/17/2026 16:12 | 1 | 37.05 |
| 06/17/2026 16:11 | 6 | 37.06 |
| 06/17/2026 16:11 | 25 | 37.06 |
| 06/17/2026 16:11 | 1 | 37.05 |
| 06/17/2026 16:11 | 1 | 37.05 |
| 06/17/2026 16:11 | 9 | 37.05 |
| 06/17/2026 16:11 | 8 | 37.05 |
| 06/17/2026 16:11 | 1 | 37.05 |
| 06/17/2026 16:11 | 20 | 37.05 |
| 06/17/2026 16:11 | 100 | 37.05 |
| 06/17/2026 16:11 | 14 | 37.05 |
| 06/17/2026 16:11 | 15 | 37.05 |
| 06/17/2026 16:11 | 10 | 37.05 |
| 06/17/2026 16:11 | 7 | 37.06 |
| 06/17/2026 16:11 | 7 | 37.06 |
| 06/17/2026 16:11 | 25 | 37.06 |
| 06/17/2026 16:11 | 5 | 37.06 |
| 06/17/2026 16:11 | 12 | 37.06 |
| 06/17/2026 16:11 | 88 | 37.06 |
| 06/17/2026 16:11 | 12 | 37.06 |
| 06/17/2026 16:11 | 25 | 37.05 |
| 06/17/2026 16:11 | 7 | 37.05 |
| 06/17/2026 16:10 | 21 | 37.05 |
| 06/17/2026 16:10 | 1 | 37.07 |
| 06/17/2026 16:10 | 58 | 37.07 |
| 06/17/2026 16:10 | 34 | 37.08 |
| 06/17/2026 16:10 | 3 | 37.09 |
| 06/17/2026 16:10 | 8 | 37.08 |
| 06/17/2026 16:10 | 1 | 37.08 |
| 06/17/2026 16:10 | 1 | 37.07 |
| 06/17/2026 16:10 | 7 | 37.07 |
| 06/17/2026 16:10 | 10 | 37.07 |
| 06/17/2026 16:10 | 8 | 37.06 |
| 06/17/2026 16:10 | 12 | 37.06 |
| 06/17/2026 16:10 | 7 | 37.06 |
| 06/17/2026 16:10 | 12 | 37.06 |
| 06/17/2026 16:09 | 25 | 37.065 |
| 06/17/2026 16:09 | 10 | 37.08 |
| 06/17/2026 16:09 | 9 | 37.08 |
| 06/17/2026 16:08 | 1 | 37.07 |
| 06/17/2026 16:08 | 1 | 37.07 |
| 06/17/2026 16:08 | 1 | 37.07 |
| 06/17/2026 16:08 | 1 | 37.07 |
| 06/17/2026 16:08 | 8 | 37.07 |
| 06/17/2026 16:08 | 3 | 37.07 |
| 06/17/2026 16:08 | 1 | 37.07 |
| 06/17/2026 16:08 | 1 | 37.07 |
| 06/17/2026 16:08 | 8 | 37.07 |
| 06/17/2026 16:08 | 25 | 37.07 |
| 06/17/2026 16:08 | 14 | 37.07 |
| 06/17/2026 16:08 | 24 | 37.08 |
| 06/17/2026 16:06 | 10 | 37.07 |
| 06/17/2026 16:06 | 16 | 37.07 |
| 06/17/2026 16:06 | 100 | 37.07 |
| 06/17/2026 16:05 | 53 | 37.06 |
| 06/17/2026 16:05 | 16 | 37.06 |
| 06/17/2026 16:05 | 16 | 37.06 |
| 06/17/2026 16:05 | 50 | 37.06 |
| 06/17/2026 16:05 | 10 | 37.06 |
| 06/17/2026 16:05 | 25 | 37.06 |
| 06/17/2026 16:05 | 100 | 37.06 |
| 06/17/2026 16:05 | 30 | 37.06 |
| 06/17/2026 16:05 | 129 | 37.06 |
| 06/17/2026 16:05 | 90 | 37.06 |
| 06/17/2026 16:05 | 100 | 37.06 |
| 06/17/2026 16:04 | 100 | 37.05 |
| 06/17/2026 16:04 | 1 | 37.05 |
| 06/17/2026 16:04 | 5 | 37.05 |
| 06/17/2026 16:04 | 100 | 37.05 |
| 06/17/2026 16:04 | 100 | 37.05 |
| 06/17/2026 16:04 | 1 | 37.06 |
| 06/17/2026 16:04 | 1 | 37.07 |
| 06/17/2026 16:04 | 1 | 37.07 |
| 06/17/2026 16:03 | 31 | 37.08 |
| 06/17/2026 16:03 | 16 | 37.08 |
| 06/17/2026 16:03 | 2 | 37.07 |
| 06/17/2026 16:03 | 6 | 37.07 |
| 06/17/2026 16:03 | 100 | 37.06 |
| 06/17/2026 16:03 | 8 | 37.06 |
| 06/17/2026 16:03 | 100 | 37.07 |
| 06/17/2026 16:03 | 100 | 37.07 |
| 06/17/2026 16:03 | 100 | 37.07 |
| 06/17/2026 16:03 | 100 | 37.07 |
| 06/17/2026 16:03 | 100 | 37.07 |
| 06/17/2026 16:03 | 2 | 37.08 |
| 06/17/2026 16:02 | 6 | 37.09 |
| 06/17/2026 16:02 | 8 | 37.10 |
| 06/17/2026 16:02 | 5 | 37.10 |
| 06/17/2026 16:02 | 2 | 37.10 |
| 06/17/2026 16:02 | 8 | 37.10 |
| 06/17/2026 16:02 | 82 | 37.10 |
| 06/17/2026 16:02 | 3 | 37.09 |
| 06/17/2026 16:02 | 1 | 37.10 |
| 06/17/2026 16:02 | 8 | 37.10 |
| 06/17/2026 16:02 | 25 | 37.10 |
| 06/17/2026 16:01 | 10 | 37.10 |
| 06/17/2026 16:01 | 10 | 37.09 |
| 06/17/2026 16:01 | 94 | 37.09 |
| 06/17/2026 16:01 | 6 | 37.09 |
| 06/17/2026 16:01 | 2 | 37.08 |
| 06/17/2026 16:01 | 2 | 37.08 |
| 06/17/2026 16:01 | 100 | 37.08 |
| 06/17/2026 16:01 | 21 | 37.08 |
| 06/17/2026 16:01 | 18 | 37.08 |
| 06/17/2026 16:01 | 6 | 37.08 |
| 06/17/2026 16:01 | 6 | 37.06 |
| 06/17/2026 16:01 | 3 | 37.05 |
| 06/17/2026 16:01 | 5 | 37.05 |
| 06/17/2026 16:01 | 5 | 37.05 |
| 06/17/2026 16:01 | 5 | 37.045 |
| 06/17/2026 16:01 | 5 | 37.04 |
| 06/17/2026 16:01 | 1 | 37.03 |
| 06/17/2026 16:01 | 11 | 37.03 |
| 06/17/2026 16:01 | 9 | 37.03 |
| 06/17/2026 16:01 | 18 | 37.04 |
| 06/17/2026 16:01 | 14 | 37.04 |
| 06/17/2026 16:01 | 100 | 37.01 |
| 06/17/2026 16:01 | 100 | 37.01 |
| 06/17/2026 16:01 | 2 | 37.01 |
| 06/17/2026 16:01 | 100 | 37.01 |
| 06/17/2026 16:01 | 2 | 37.01 |
| 06/17/2026 16:01 | 66 | 37.01 |
| 06/17/2026 16:01 | 34 | 37.01 |
| 06/17/2026 16:01 | 66 | 37.00 |
| 06/17/2026 16:01 | 100 | 37.00 |
| 06/17/2026 16:01 | 34 | 37.00 |
| 06/17/2026 16:00 | 1 | 36.96 |
| 06/17/2026 15:59 | 1 | 36.94 |
| 06/17/2026 15:47 | 1 | 37.01 |
| 06/17/2026 15:44 | 1 | 36.94 |
| 06/17/2026 15:44 | 2 | 36.94 |
| 06/17/2026 15:44 | 1 | 36.94 |
| 06/17/2026 15:43 | 1 | 36.92 |
| 06/17/2026 15:42 | 1 | 36.92 |
| 06/17/2026 15:42 | 1 | 36.92 |
| 06/17/2026 15:41 | 1 | 36.92 |
| 06/17/2026 15:40 | 25 | 36.925 |
| 06/17/2026 15:40 | 1 | 36.92 |
| 06/17/2026 15:40 | 16 | 36.96 |
| 06/17/2026 15:40 | 1 | 36.96 |
| 06/17/2026 15:40 | 52 | 36.99 |
| 06/17/2026 15:40 | 80 | 37.01 |
| 06/17/2026 15:40 | 99 | 37.01 |
| 06/17/2026 15:40 | 1 | 37.01 |
| 06/17/2026 15:40 | 100 | 37.01 |
| 06/17/2026 15:40 | 100 | 37.01 |
| 06/17/2026 15:40 | 100 | 37.01 |
| 06/17/2026 15:40 | 18 | 37.01 |
| 06/17/2026 15:40 | 100 | 37.01 |
| 06/17/2026 15:40 | 27 | 37.01 |
| 06/17/2026 15:40 | 100 | 37.01 |
| 06/17/2026 15:40 | 95 | 37.05 |
| 06/17/2026 15:40 | 150 | 37.06 |
| 06/17/2026 15:38 | 21 | 37.15 |
| 06/17/2026 15:32 | 190 | 37.13 |
| 06/17/2026 15:32 | 50 | 37.13 |
| 06/17/2026 15:32 | 111 | 37.28 |
| 06/17/2026 15:32 | 8 | 37.12 |
| 06/17/2026 15:32 | 11 | 37.05 |
| 06/17/2026 15:32 | 1 | 37.05 |
| 06/17/2026 15:32 | 1 | 37.00 |
| 06/17/2026 15:32 | 9 | 37.00 |
| 06/17/2026 15:32 | 1 | 37.00 |
| 06/17/2026 15:32 | 89 | 37.00 |
| 06/17/2026 15:32 | 6 | 37.00 |
| 06/17/2026 15:32 | 100 | 36.99 |
| 06/17/2026 15:32 | 50 | 36.99 |
| 06/17/2026 15:32 | 150 | 36.98 |
| 06/17/2026 15:31 | 100 | 36.89 |
| 06/17/2026 15:31 | 92 | 36.88 |
| 06/17/2026 15:31 | 8 | 36.88 |
| 06/17/2026 15:31 | 1 | 36.88 |
| 06/17/2026 15:30 | 5 | 36.88 |
| 06/17/2026 15:30 | 1 | 36.88 |
| 06/17/2026 15:30 | 13 | 36.88 |
| 06/17/2026 15:30 | 2 | 36.88 |
| 06/17/2026 15:30 | 25 | 36.76 |
| 06/17/2026 15:30 | 2440 | 36.76 |
| 06/17/2026 15:30 | 87 | 36.83 |
| 06/17/2026 15:29 | 1 | 36.71 |
| 06/17/2026 15:28 | 1 | 36.76 |
| 06/17/2026 10:07 | 94 | 37.06 |