Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:05:06
|
Geld
03.09.2025 -
20:05:09
|
Geld Volumen |
Brief
03.09.2025 -
20:05:09
|
Brief Volumen |
|---|---|---|---|---|
|
56.11
+4.31
(
+8.32% )
|
56.03
|
200 |
56.18
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:05 | 1 | 56.3125 |
| 09/03/2025 14:05 | 100 | 56.1174 |
| 09/03/2025 14:05 | 100 | 56.3032 |
| 09/03/2025 14:04 | 24 | 56.0857 |
| 09/03/2025 14:04 | 100 | 56.115 |
| 09/03/2025 14:04 | 1 | 56.115 |
| 09/03/2025 14:04 | 20 | 56.105 |
| 09/03/2025 14:04 | 23 | 56.128 |
| 09/03/2025 14:04 | 24 | 56.08 |
| 09/03/2025 14:04 | 48 | 56.07 |
| 09/03/2025 14:04 | 24 | 56.11 |
| 09/03/2025 14:04 | 24 | 56.08 |
| 09/03/2025 14:04 | 150 | 56.07 |
| 09/03/2025 14:04 | 26 | 56.08 |
| 09/03/2025 14:04 | 100 | 56.08 |
| 09/03/2025 14:04 | 2 | 56.07 |
| 09/03/2025 14:04 | 100 | 56.15 |
| 09/03/2025 14:04 | 100 | 56.14 |
| 09/03/2025 14:04 | 4 | 56.14 |
| 09/03/2025 14:04 | 8 | 56.14 |
| 09/03/2025 14:04 | 62 | 56.15 |
| 09/03/2025 14:04 | 20 | 56.1965 |
| 09/03/2025 14:04 | 22 | 56.1968 |
| 09/03/2025 14:04 | 100 | 56.26 |
| 09/03/2025 14:04 | 22 | 56.1942 |
| 09/03/2025 14:04 | 23 | 56.1969 |
| 09/03/2025 14:04 | 21 | 56.2002 |
| 09/03/2025 14:04 | 23 | 56.2021 |
| 09/03/2025 14:04 | 22 | 56.198 |
| 09/03/2025 14:04 | 20 | 56.192 |
| 09/03/2025 14:04 | 23 | 56.2033 |
| 09/03/2025 14:04 | 27 | 56.17 |
| 09/03/2025 14:04 | 20 | 56.2149 |
| 09/03/2025 14:04 | 21 | 56.2206 |
| 09/03/2025 14:04 | 100 | 56.17 |
| 09/03/2025 14:04 | 12 | 56.17 |
| 09/03/2025 14:04 | 56 | 56.17 |
| 09/03/2025 14:04 | 44 | 56.17 |
| 09/03/2025 14:04 | 100 | 56.22 |
| 09/03/2025 14:04 | 30 | 56.22 |
| 09/03/2025 14:04 | 100 | 56.18 |
| 09/03/2025 14:04 | 53 | 56.18 |
| 09/03/2025 14:04 | 22 | 56.2202 |
| 09/03/2025 14:04 | 44 | 56.21 |
| 09/03/2025 14:04 | 47 | 56.18 |
| 09/03/2025 14:04 | 1 | 56.20 |
| 09/03/2025 14:04 | 11 | 56.18 |
| 09/03/2025 14:04 | 100 | 56.18 |
| 09/03/2025 14:04 | 24 | 56.225 |
| 09/03/2025 14:04 | 100 | 56.22 |
| 09/03/2025 14:04 | 23 | 56.2429 |
| 09/03/2025 14:04 | 100 | 56.22 |
| 09/03/2025 14:04 | 20 | 56.2504 |
| 09/03/2025 14:04 | 20 | 56.2534 |
| 09/03/2025 14:04 | 10 | 56.22 |
| 09/03/2025 14:04 | 70 | 56.18 |
| 09/03/2025 14:04 | 30 | 56.18 |
| 09/03/2025 14:04 | 6 | 56.18 |
| 09/03/2025 14:04 | 100 | 56.18 |
| 09/03/2025 14:04 | 48 | 56.20 |
| 09/03/2025 14:04 | 30 | 56.20 |
| 09/03/2025 14:04 | 100 | 56.20 |
| 09/03/2025 14:04 | 20 | 56.2574 |
| 09/03/2025 14:04 | 24 | 56.2574 |
| 09/03/2025 14:04 | 12 | 56.21 |
| 09/03/2025 14:04 | 12 | 56.21 |
| 09/03/2025 14:04 | 5 | 56.22 |
| 09/03/2025 14:04 | 6 | 56.22 |
| 09/03/2025 14:04 | 100 | 56.20 |
| 09/03/2025 14:04 | 5 | 56.22 |
| 09/03/2025 14:04 | 20 | 56.265 |
| 09/03/2025 14:04 | 28 | 56.2658 |
| 09/03/2025 14:04 | 50 | 56.26 |
| 09/03/2025 14:04 | 21 | 56.2602 |
| 09/03/2025 14:04 | 100 | 56.21 |
| 09/03/2025 14:04 | 10 | 56.21 |
| 09/03/2025 14:04 | 48 | 56.21 |
| 09/03/2025 14:04 | 100 | 56.21 |
| 09/03/2025 14:04 | 5 | 56.22 |
| 09/03/2025 14:04 | 5 | 56.22 |
| 09/03/2025 14:04 | 20 | 56.295 |
| 09/03/2025 14:04 | 67 | 56.26 |
| 09/03/2025 14:04 | 95 | 56.22 |
| 09/03/2025 14:04 | 100 | 56.22 |
| 09/03/2025 14:04 | 10 | 56.22 |
| 09/03/2025 14:04 | 10 | 56.24 |
| 09/03/2025 14:04 | 1 | 56.24 |
| 09/03/2025 14:04 | 5 | 56.24 |
| 09/03/2025 14:04 | 15 | 56.26 |
| 09/03/2025 14:04 | 2 | 56.25 |
| 09/03/2025 14:04 | 12 | 56.25 |
| 09/03/2025 14:04 | 57 | 56.25 |
| 09/03/2025 14:04 | 43 | 56.25 |
| 09/03/2025 14:04 | 100 | 56.25 |
| 09/03/2025 14:04 | 100 | 56.25 |
| 09/03/2025 14:04 | 5 | 56.25 |
| 09/03/2025 14:04 | 4 | 56.25 |
| 09/03/2025 14:04 | 100 | 56.25 |
| 09/03/2025 14:04 | 5 | 56.25 |
| 09/03/2025 14:04 | 96 | 56.26 |
| 09/03/2025 14:04 | 5 | 56.26 |
| 09/03/2025 14:04 | 15 | 56.26 |
| 09/03/2025 14:04 | 1 | 56.26 |
| 09/03/2025 14:04 | 85 | 56.26 |
| 09/03/2025 14:04 | 5 | 56.26 |
| 09/03/2025 14:04 | 15 | 56.26 |
| 09/03/2025 14:04 | 80 | 56.26 |
| 09/03/2025 14:04 | 200 | 56.26 |
| 09/03/2025 14:04 | 100 | 56.26 |
| 09/03/2025 14:04 | 20 | 56.26 |
| 09/03/2025 14:04 | 6 | 56.27 |
| 09/03/2025 14:04 | 20 | 56.26 |
| 09/03/2025 14:04 | 100 | 56.27 |
| 09/03/2025 14:04 | 44 | 56.27 |
| 09/03/2025 14:04 | 50 | 56.27 |
| 09/03/2025 14:04 | 26 | 56.305 |
| 09/03/2025 14:04 | 3 | 56.305 |
| 09/03/2025 14:04 | 20 | 56.3099 |
| 09/03/2025 14:04 | 22 | 56.3029 |
| 09/03/2025 14:04 | 100 | 56.34 |
| 09/03/2025 14:04 | 2 | 56.3014 |
| 09/03/2025 14:04 | 3 | 56.3082 |
| 09/03/2025 14:04 | 1 | 56.305 |
| 09/03/2025 14:04 | 20 | 56.3004 |
| 09/03/2025 14:04 | 2 | 56.305 |
| 09/03/2025 14:04 | 100 | 56.305 |
| 09/03/2025 14:04 | 4 | 56.32 |
| 09/03/2025 14:04 | 14 | 56.27 |
| 09/03/2025 14:04 | 4 | 56.3088 |
| 09/03/2025 14:04 | 2 | 56.3289 |
| 09/03/2025 14:04 | 20 | 56.27 |
| 09/03/2025 14:04 | 100 | 56.3315 |
| 09/03/2025 14:04 | 100 | 56.3315 |
| 09/03/2025 14:04 | 100 | 56.3315 |
| 09/03/2025 14:04 | 26 | 56.3026 |
| 09/03/2025 14:04 | 3 | 56.3093 |
| 09/03/2025 14:04 | 60 | 56.3189 |
| 09/03/2025 14:04 | 3 | 56.332 |
| 09/03/2025 14:04 | 1 | 56.3326 |
| 09/03/2025 14:04 | 19 | 56.26 |
| 09/03/2025 14:03 | 4 | 56.3058 |
| 09/03/2025 14:03 | 1 | 56.3088 |
| 09/03/2025 14:03 | 3 | 56.3104 |
| 09/03/2025 14:03 | 3 | 56.305 |
| 09/03/2025 14:03 | 1 | 56.315 |
| 09/03/2025 14:03 | 6 | 56.315 |
| 09/03/2025 14:03 | 8 | 56.3089 |
| 09/03/2025 14:03 | 14 | 56.26 |
| 09/03/2025 14:03 | 21 | 56.2915 |
| 09/03/2025 14:03 | 28 | 56.306 |
| 09/03/2025 14:03 | 23 | 56.2905 |
| 09/03/2025 14:03 | 81 | 56.30 |
| 09/03/2025 14:03 | 19 | 56.30 |
| 09/03/2025 14:03 | 100 | 56.30 |
| 09/03/2025 14:03 | 100 | 56.28 |
| 09/03/2025 14:03 | 20 | 56.2859 |
| 09/03/2025 14:03 | 20 | 56.29 |
| 09/03/2025 14:03 | 36 | 56.2867 |
| 09/03/2025 14:03 | 21 | 56.28 |
| 09/03/2025 14:03 | 22 | 56.28 |
| 09/03/2025 14:03 | 22 | 56.2825 |
| 09/03/2025 14:03 | 20 | 56.28 |
| 09/03/2025 14:03 | 23 | 56.2849 |
| 09/03/2025 14:03 | 60 | 56.28 |
| 09/03/2025 14:03 | 1 | 56.28 |
| 09/03/2025 14:03 | 21 | 56.28 |
| 09/03/2025 14:03 | 400 | 56.29 |
| 09/03/2025 14:03 | 100 | 56.28 |
| 09/03/2025 14:03 | 100 | 56.28 |
| 09/03/2025 14:03 | 100 | 56.28 |
| 09/03/2025 14:03 | 20 | 56.28 |
| 09/03/2025 14:03 | 52 | 56.28 |
| 09/03/2025 14:03 | 48 | 56.28 |
| 09/03/2025 14:03 | 7 | 56.28 |
| 09/03/2025 14:03 | 1 | 56.28 |
| 09/03/2025 14:03 | 95 | 56.28 |
| 09/03/2025 14:03 | 28 | 56.28 |
| 09/03/2025 14:03 | 5 | 56.28 |
| 09/03/2025 14:03 | 1 | 56.28 |
| 09/03/2025 14:03 | 5 | 56.28 |
| 09/03/2025 14:03 | 100 | 56.28 |
| 09/03/2025 14:03 | 5 | 56.28 |
| 09/03/2025 14:03 | 100 | 56.28 |
| 09/03/2025 14:03 | 44 | 56.28 |
| 09/03/2025 14:03 | 19 | 56.29 |
| 09/03/2025 14:03 | 38 | 56.29 |
| 09/03/2025 14:03 | 50 | 56.29 |
| 09/03/2025 14:03 | 19 | 56.31 |
| 09/03/2025 14:03 | 4 | 56.3374 |
| 09/03/2025 14:03 | 40 | 56.3449 |
| 09/03/2025 14:03 | 36 | 56.3444 |
| 09/03/2025 14:03 | 600 | 56.345 |
| 09/03/2025 14:03 | 44 | 56.345 |
| 09/03/2025 14:03 | 18 | 56.345 |
| 09/03/2025 14:03 | 3 | 56.3322 |
| 09/03/2025 14:03 | 2 | 56.329 |
| 09/03/2025 14:03 | 29 | 56.345 |
| 09/03/2025 14:03 | 200 | 56.345 |
| 09/03/2025 14:02 | 2 | 56.3282 |
| 09/03/2025 14:02 | 34 | 56.3427 |
| 09/03/2025 14:02 | 2 | 56.3281 |
| 09/03/2025 14:02 | 152 | 56.345 |
| 09/03/2025 14:02 | 4 | 56.34 |
| 09/03/2025 14:02 | 4 | 56.345 |
| 09/03/2025 14:02 | 20 | 56.34 |
| 09/03/2025 14:02 | 4 | 56.37 |
| 09/03/2025 14:02 | 10 | 56.37 |
| 09/03/2025 14:02 | 8 | 56.36 |
| 09/03/2025 14:02 | 8 | 56.34 |
| 09/03/2025 14:02 | 2 | 56.327 |
| 09/03/2025 14:02 | 4 | 56.3271 |
| 09/03/2025 14:02 | 3 | 56.3271 |
| 09/03/2025 14:02 | 5 | 56.345 |
| 09/03/2025 14:02 | 3 | 56.345 |
| 09/03/2025 14:02 | 2 | 56.3269 |
| 09/03/2025 14:02 | 2 | 56.4099 |
| 09/03/2025 14:02 | 3 | 56.3269 |
| 09/03/2025 14:02 | 3 | 56.3266 |
| 09/03/2025 14:02 | 20 | 56.3245 |
| 09/03/2025 14:02 | 21 | 56.3268 |
| 09/03/2025 14:02 | 100 | 56.3268 |
| 09/03/2025 14:02 | 5 | 56.3268 |
| 09/03/2025 14:02 | 3 | 56.327 |
| 09/03/2025 14:02 | 10 | 56.35 |
| 09/03/2025 14:02 | 3 | 56.3395 |
| 09/03/2025 14:02 | 6 | 56.3302 |
| 09/03/2025 14:02 | 20 | 56.3176 |
| 09/03/2025 14:02 | 33 | 56.337 |
| 09/03/2025 14:02 | 3 | 56.339 |
| 09/03/2025 14:02 | 5 | 56.3761 |
| 09/03/2025 14:02 | 18 | 56.33 |
| 09/03/2025 14:02 | 1 | 56.3354 |
| 09/03/2025 14:01 | 100 | 56.32 |
| 09/03/2025 14:01 | 3 | 56.3395 |
| 09/03/2025 14:01 | 100 | 56.32 |
| 09/03/2025 14:01 | 22 | 56.3135 |
| 09/03/2025 14:01 | 26 | 56.32 |
| 09/03/2025 14:01 | 74 | 56.32 |
| 09/03/2025 14:01 | 100 | 56.33 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 1 | 56.29 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 100 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 5 | 56.30 |
| 09/03/2025 14:01 | 26 | 56.29 |
| 09/03/2025 14:01 | 4 | 56.29 |
| 09/03/2025 14:01 | 3 | 56.32 |
| 09/03/2025 14:01 | 20 | 56.34 |
| 09/03/2025 14:01 | 36 | 56.3473 |
| 09/03/2025 14:01 | 23 | 56.3478 |
| 09/03/2025 14:01 | 357 | 56.3478 |
| 09/03/2025 14:01 | 100 | 56.3425 |
| 09/03/2025 14:01 | 1 | 56.3255 |
| 09/03/2025 14:01 | 7 | 56.3439 |
| 09/03/2025 14:01 | 3 | 56.345 |
| 09/03/2025 14:01 | 200 | 56.3332 |
| 09/03/2025 14:01 | 3 | 56.345 |
| 09/03/2025 14:01 | 21 | 56.35 |
| 09/03/2025 14:01 | 22 | 56.343 |
| 09/03/2025 14:01 | 30 | 56.3419 |
| 09/03/2025 14:01 | 20 | 56.3133 |
| 09/03/2025 14:01 | 5 | 56.35 |
| 09/03/2025 14:01 | 100 | 56.35 |
| 09/03/2025 14:01 | 12 | 56.35 |
| 09/03/2025 14:01 | 1 | 56.35 |
| 09/03/2025 14:01 | 1 | 56.35 |
| 09/03/2025 14:01 | 12 | 56.35 |
| 09/03/2025 14:01 | 30 | 56.35 |
| 09/03/2025 14:01 | 20 | 56.35 |
| 09/03/2025 14:01 | 100 | 56.35 |
| 09/03/2025 14:01 | 100 | 56.35 |
| 09/03/2025 14:01 | 100 | 56.35 |
| 09/03/2025 14:01 | 200 | 56.35 |
| 09/03/2025 14:01 | 168 | 56.35 |
| 09/03/2025 14:01 | 28 | 56.35 |
| 09/03/2025 14:01 | 100 | 56.31 |
| 09/03/2025 14:01 | 21 | 56.34 |
| 09/03/2025 14:01 | 26 | 56.3112 |
| 09/03/2025 14:01 | 20 | 56.3106 |
| 09/03/2025 14:01 | 73 | 56.31 |
| 09/03/2025 14:01 | 100 | 56.31 |
| 09/03/2025 14:01 | 100 | 56.31 |
| 09/03/2025 14:01 | 4 | 56.3471 |
| 09/03/2025 14:01 | 11 | 56.3354 |
| 09/03/2025 14:01 | 36 | 56.3106 |
| 09/03/2025 14:01 | 388 | 56.31 |
| 09/03/2025 14:01 | 21 | 56.3119 |
| 09/03/2025 14:01 | 81 | 56.31 |
| 09/03/2025 14:01 | 1 | 56.342 |
| 09/03/2025 14:01 | 3 | 56.3384 |
| 09/03/2025 14:01 | 100 | 56.31 |
| 09/03/2025 14:01 | 2 | 56.3425 |
| 09/03/2025 14:01 | 5 | 56.3425 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 20 | 56.3102 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 20 | 56.31 |
| 09/03/2025 14:01 | 21 | 56.3196 |
| 09/03/2025 14:01 | 19 | 56.31 |
| 09/03/2025 14:01 | 19 | 56.3125 |
| 09/03/2025 14:01 | 38 | 56.31 |
| 09/03/2025 14:01 | 5 | 56.315 |
| 09/03/2025 14:01 | 38 | 56.31 |
| 09/03/2025 14:01 | 38 | 56.31 |
| 09/03/2025 14:01 | 50 | 56.31 |
| 09/03/2025 14:01 | 5 | 56.31 |
| 09/03/2025 14:01 | 50 | 56.31 |
| 09/03/2025 14:01 | 50 | 56.31 |
| 09/03/2025 14:01 | 45 | 56.31 |
| 09/03/2025 14:01 | 100 | 56.3301 |
| 09/03/2025 14:00 | 24 | 56.3446 |
| 09/03/2025 14:00 | 3 | 56.3374 |
| 09/03/2025 14:00 | 21 | 56.3244 |
| 09/03/2025 14:00 | 100 | 56.315 |
| 09/03/2025 14:00 | 80 | 56.3342 |
| 09/03/2025 14:00 | 1 | 56.3451 |
| 09/03/2025 14:00 | 23 | 56.3225 |
| 09/03/2025 14:00 | 70 | 56.35 |
| 09/03/2025 14:00 | 152 | 56.315 |
| 09/03/2025 14:00 | 40 | 56.315 |
| 09/03/2025 14:00 | 72 | 56.315 |
| 09/03/2025 14:00 | 24 | 56.3329 |
| 09/03/2025 14:00 | 20 | 56.3502 |
| 09/03/2025 14:00 | 9 | 56.32 |
| 09/03/2025 14:00 | 14 | 56.33 |
| 09/03/2025 14:00 | 18 | 56.32 |
| 09/03/2025 14:00 | 100 | 56.33 |
| 09/03/2025 14:00 | 1 | 56.33 |
| 09/03/2025 14:00 | 50 | 56.33 |
| 09/03/2025 14:00 | 35 | 56.33 |
| 09/03/2025 14:00 | 3 | 56.363 |
| 09/03/2025 14:00 | 100 | 56.335 |
| 09/03/2025 14:00 | 19 | 56.335 |
| 09/03/2025 14:00 | 19 | 56.335 |
| 09/03/2025 14:00 | 19 | 56.335 |
| 09/03/2025 14:00 | 19 | 56.335 |
| 09/03/2025 14:00 | 19 | 56.335 |
| 09/03/2025 14:00 | 19 | 56.335 |
| 09/03/2025 14:00 | 24 | 56.36 |
| 09/03/2025 14:00 | 200 | 56.335 |
| 09/03/2025 14:00 | 100 | 56.38 |
| 09/03/2025 14:00 | 100 | 56.39 |
| 09/03/2025 14:00 | 20 | 56.3764 |
| 09/03/2025 14:00 | 100 | 56.335 |
| 09/03/2025 14:00 | 100 | 56.335 |
| 09/03/2025 14:00 | 194 | 56.40 |
| 09/03/2025 14:00 | 6 | 56.40 |
| 09/03/2025 14:00 | 100 | 56.395 |
| 09/03/2025 14:00 | 100 | 56.395 |
| 09/03/2025 14:00 | 20 | 56.335 |
| 09/03/2025 14:00 | 22 | 56.39 |
| 09/03/2025 14:00 | 30 | 56.39 |
| 09/03/2025 14:00 | 19 | 56.39 |
| 09/03/2025 14:00 | 65 | 56.3327 |
| 09/03/2025 14:00 | 100 | 56.39 |
| 09/03/2025 14:00 | 38 | 56.39 |
| 09/03/2025 14:00 | 19 | 56.39 |
| 09/03/2025 14:00 | 19 | 56.39 |
| 09/03/2025 14:00 | 50 | 56.39 |
| 09/03/2025 14:00 | 100 | 56.39 |
| 09/03/2025 14:00 | 38 | 56.39 |
| 09/03/2025 14:00 | 38 | 56.39 |
| 09/03/2025 14:00 | 1 | 56.39 |
| 09/03/2025 14:00 | 38 | 56.39 |
| 09/03/2025 14:00 | 38 | 56.39 |
| 09/03/2025 14:00 | 21 | 56.39 |
| 09/03/2025 14:00 | 45 | 56.39 |
| 09/03/2025 14:00 | 50 | 56.39 |
| 09/03/2025 14:00 | 34 | 56.39 |
| 09/03/2025 14:00 | 100 | 56.39 |
| 09/03/2025 14:00 | 2000 | 56.3326 |
| 09/03/2025 14:00 | 20 | 56.38 |
| 09/03/2025 14:00 | 3 | 56.3329 |
| 09/03/2025 14:00 | 100 | 56.32 |
| 09/03/2025 14:00 | 19 | 56.35 |
| 09/03/2025 14:00 | 20 | 56.3543 |
| 09/03/2025 14:00 | 20 | 56.34 |
| 09/03/2025 14:00 | 20 | 56.34 |
| 09/03/2025 14:00 | 100 | 56.38 |
| 09/03/2025 14:00 | 3 | 56.33 |
| 09/03/2025 14:00 | 20 | 56.358 |
| 09/03/2025 14:00 | 30 | 56.33 |
| 09/03/2025 14:00 | 30 | 56.31 |
| 09/03/2025 14:00 | 20 | 56.3132 |
| 09/03/2025 14:00 | 100 | 56.34 |
| 09/03/2025 14:00 | 38 | 56.33 |
| 09/03/2025 14:00 | 100 | 56.34 |
| 09/03/2025 14:00 | 77 | 56.35 |
| 09/03/2025 14:00 | 20 | 56.34 |
| 09/03/2025 14:00 | 3 | 56.33 |
| 09/03/2025 14:00 | 20 | 56.31 |
| 09/03/2025 14:00 | 100 | 56.41 |
| 09/03/2025 14:00 | 20 | 56.335 |
| 09/03/2025 14:00 | 22 | 56.3285 |
| 09/03/2025 14:00 | 80 | 56.41 |
| 09/03/2025 14:00 | 100 | 56.335 |
| 09/03/2025 14:00 | 20 | 56.35 |
| 09/03/2025 14:00 | 100 | 56.35 |
| 09/03/2025 14:00 | 20 | 56.335 |
| 09/03/2025 14:00 | 10 | 56.29 |
| 09/03/2025 14:00 | 18 | 56.34 |
| 09/03/2025 14:00 | 100 | 56.39 |
| 09/03/2025 14:00 | 2 | 56.34 |
| 09/03/2025 14:00 | 100 | 56.34 |
| 09/03/2025 14:00 | 26 | 56.37 |
| 09/03/2025 14:00 | 19 | 56.37 |
| 09/03/2025 14:00 | 45 | 56.34 |
| 09/03/2025 14:00 | 30 | 56.34 |
| 09/03/2025 14:00 | 10 | 56.33 |
| 09/03/2025 14:00 | 30 | 56.34 |
| 09/03/2025 14:00 | 9 | 56.29 |
| 09/03/2025 14:00 | 21 | 56.29 |
| 09/03/2025 14:00 | 10 | 56.32 |
| 09/03/2025 14:00 | 75 | 56.32 |
| 09/03/2025 14:00 | 2 | 56.40 |
| 09/03/2025 14:00 | 9 | 56.40 |
| 09/03/2025 14:00 | 18 | 56.37 |
| 09/03/2025 14:00 | 9 | 56.36 |
| 09/03/2025 14:00 | 17 | 56.36 |
| 09/03/2025 14:00 | 45 | 56.34 |
| 09/03/2025 14:00 | 1 | 56.32 |
| 09/03/2025 14:00 | 100 | 56.29 |
| 09/03/2025 14:00 | 100 | 56.33 |
| 09/03/2025 14:00 | 100 | 56.29 |
| 09/03/2025 14:00 | 100 | 56.29 |
| 09/03/2025 14:00 | 100 | 56.32 |
| 09/03/2025 14:00 | 8 | 56.30 |
| 09/03/2025 14:00 | 100 | 56.32 |
| 09/03/2025 14:00 | 10 | 56.32 |
| 09/03/2025 14:00 | 1 | 56.32 |
| 09/03/2025 14:00 | 19 | 56.32 |
| 09/03/2025 14:00 | 28 | 56.32 |
| 09/03/2025 14:00 | 17 | 56.32 |
| 09/03/2025 14:00 | 81 | 56.32 |
| 09/03/2025 14:00 | 200 | 56.32 |
| 09/03/2025 14:00 | 200 | 56.3253 |
| 09/03/2025 14:00 | 100 | 56.35 |
| 09/03/2025 14:00 | 3 | 56.3318 |
| 09/03/2025 14:00 | 8 | 56.37 |
| 09/03/2025 14:00 | 20 | 56.37 |
| 09/03/2025 14:00 | 1 | 56.3312 |