Large gap with delayed quotes
|
Last quote
07/01/2025
-
22:00:02
|
Bid
07/01/2025 -
21:59:59
|
Bid Volume |
Ask
07/01/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
48.46
+0.87
(
+1.83% )
|
48.45
|
4,600 |
48.46
|
6,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 500 | 48.46 |
| 07/01/2025 15:59 | 87 | 48.49 |
| 07/01/2025 15:59 | 1 | 48.47 |
| 07/01/2025 15:59 | 200 | 48.47 |
| 07/01/2025 15:59 | 34 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 200 | 48.49 |
| 07/01/2025 15:59 | 26 | 48.49 |
| 07/01/2025 15:59 | 67 | 48.465 |
| 07/01/2025 15:59 | 2 | 48.465 |
| 07/01/2025 15:59 | 100 | 48.465 |
| 07/01/2025 15:59 | 69 | 48.44 |
| 07/01/2025 15:59 | 69 | 48.465 |
| 07/01/2025 15:59 | 20 | 48.4526 |
| 07/01/2025 15:59 | 5 | 48.4526 |
| 07/01/2025 15:59 | 1 | 48.465 |
| 07/01/2025 15:59 | 85 | 48.47 |
| 07/01/2025 15:59 | 89 | 48.465 |
| 07/01/2025 15:59 | 26 | 48.47 |
| 07/01/2025 15:59 | 11 | 48.465 |
| 07/01/2025 15:59 | 7 | 48.47 |
| 07/01/2025 15:59 | 22 | 48.45 |
| 07/01/2025 15:59 | 1 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.46 |
| 07/01/2025 15:59 | 98 | 48.45 |
| 07/01/2025 15:59 | 87 | 48.47 |
| 07/01/2025 15:59 | 37 | 48.45 |
| 07/01/2025 15:59 | 2 | 48.46 |
| 07/01/2025 15:59 | 52 | 48.47 |
| 07/01/2025 15:59 | 9 | 48.47 |
| 07/01/2025 15:59 | 55 | 48.47 |
| 07/01/2025 15:59 | 1 | 48.47 |
| 07/01/2025 15:59 | 28 | 48.46 |
| 07/01/2025 15:59 | 72 | 48.455 |
| 07/01/2025 15:59 | 57 | 48.44 |
| 07/01/2025 15:59 | 20 | 48.455 |
| 07/01/2025 15:59 | 1 | 48.44 |
| 07/01/2025 15:59 | 15 | 48.455 |
| 07/01/2025 15:59 | 29 | 48.455 |
| 07/01/2025 15:59 | 64 | 48.44 |
| 07/01/2025 15:59 | 60 | 48.455 |
| 07/01/2025 15:59 | 6 | 48.45 |
| 07/01/2025 15:59 | 68 | 48.47 |
| 07/01/2025 15:59 | 90 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.44 |
| 07/01/2025 15:59 | 58 | 48.46 |
| 07/01/2025 15:59 | 45 | 48.455 |
| 07/01/2025 15:59 | 40 | 48.44 |
| 07/01/2025 15:59 | 100 | 48.44 |
| 07/01/2025 15:59 | 18 | 48.44 |
| 07/01/2025 15:59 | 1882 | 48.45 |
| 07/01/2025 15:59 | 54 | 48.45 |
| 07/01/2025 15:59 | 38 | 48.455 |
| 07/01/2025 15:59 | 5 | 48.455 |
| 07/01/2025 15:59 | 38 | 48.455 |
| 07/01/2025 15:59 | 38 | 48.455 |
| 07/01/2025 15:59 | 24 | 48.455 |
| 07/01/2025 15:59 | 38 | 48.455 |
| 07/01/2025 15:59 | 38 | 48.455 |
| 07/01/2025 15:59 | 1 | 48.44 |
| 07/01/2025 15:59 | 1 | 48.455 |
| 07/01/2025 15:59 | 52 | 48.455 |
| 07/01/2025 15:59 | 17 | 48.455 |
| 07/01/2025 15:59 | 100 | 48.455 |
| 07/01/2025 15:59 | 63 | 48.44 |
| 07/01/2025 15:59 | 200 | 48.455 |
| 07/01/2025 15:59 | 9 | 48.47 |
| 07/01/2025 15:59 | 15 | 48.455 |
| 07/01/2025 15:59 | 100 | 48.455 |
| 07/01/2025 15:59 | 1 | 48.455 |
| 07/01/2025 15:59 | 12 | 48.455 |
| 07/01/2025 15:59 | 1 | 48.455 |
| 07/01/2025 15:59 | 1 | 48.455 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 126 | 48.46 |
| 07/01/2025 15:59 | 71 | 48.46 |
| 07/01/2025 15:59 | 3 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 39 | 48.49 |
| 07/01/2025 15:59 | 33 | 48.49 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 5 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 10 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 44 | 48.45 |
| 07/01/2025 15:59 | 1 | 48.46 |
| 07/01/2025 15:59 | 39 | 48.45 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 290 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 40 | 48.46 |
| 07/01/2025 15:59 | 8 | 48.45 |
| 07/01/2025 15:59 | 216 | 48.46 |
| 07/01/2025 15:59 | 2 | 48.45 |
| 07/01/2025 15:59 | 107 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.45 |
| 07/01/2025 15:59 | 428 | 48.46 |
| 07/01/2025 15:59 | 68 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.45 |
| 07/01/2025 15:59 | 3 | 48.45 |
| 07/01/2025 15:59 | 40 | 48.45 |
| 07/01/2025 15:59 | 5 | 48.45 |
| 07/01/2025 15:59 | 38 | 48.45 |
| 07/01/2025 15:59 | 38 | 48.45 |
| 07/01/2025 15:59 | 100 | 48.45 |
| 07/01/2025 15:59 | 100 | 48.45 |
| 07/01/2025 15:59 | 100 | 48.45 |
| 07/01/2025 15:59 | 19 | 48.45 |
| 07/01/2025 15:59 | 80 | 48.45 |
| 07/01/2025 15:59 | 19 | 48.45 |
| 07/01/2025 15:59 | 200 | 48.46 |
| 07/01/2025 15:59 | 19 | 48.45 |
| 07/01/2025 15:59 | 20 | 48.45 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 19 | 48.45 |
| 07/01/2025 15:59 | 29 | 48.45 |
| 07/01/2025 15:59 | 2 | 48.45 |
| 07/01/2025 15:59 | 50 | 48.45 |
| 07/01/2025 15:59 | 100 | 48.45 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 200 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 200 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 19 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.47 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 13 | 48.46 |
| 07/01/2025 15:59 | 13 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 19 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 50 | 48.46 |
| 07/01/2025 15:59 | 64 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 105 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 10 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 209 | 48.45 |
| 07/01/2025 15:59 | 524 | 48.46 |
| 07/01/2025 15:59 | 200 | 48.47 |
| 07/01/2025 15:59 | 200 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.46 |
| 07/01/2025 15:59 | 16 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 62 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.50 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 400 | 48.48 |
| 07/01/2025 15:59 | 80 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 24 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 62 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 90 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 60 | 48.48 |
| 07/01/2025 15:59 | 105 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 162 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 60 | 48.48 |
| 07/01/2025 15:59 | 60 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 200 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 37 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 24 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 90 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 60 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 60 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.48 |
| 07/01/2025 15:59 | 27 | 48.49 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 29 | 48.49 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 5 | 48.49 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 28 | 48.49 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 26 | 48.49 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.4884 |
| 07/01/2025 15:59 | 13 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.495 |
| 07/01/2025 15:59 | 300 | 48.485 |
| 07/01/2025 15:59 | 4 | 48.485 |
| 07/01/2025 15:59 | 3 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 56 | 48.48 |
| 07/01/2025 15:59 | 17 | 48.48 |
| 07/01/2025 15:59 | 50 | 48.49 |
| 07/01/2025 15:59 | 19 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 6 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 33 | 48.49 |
| 07/01/2025 15:59 | 11 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 6 | 48.49 |
| 07/01/2025 15:59 | 50 | 48.49 |
| 07/01/2025 15:59 | 50 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 3 | 48.50 |
| 07/01/2025 15:59 | 5 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 10 | 48.50 |
| 07/01/2025 15:59 | 790 | 48.49 |
| 07/01/2025 15:59 | 16 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.49 |
| 07/01/2025 15:59 | 2 | 48.50 |
| 07/01/2025 15:59 | 1 | 48.50 |
| 07/01/2025 15:59 | 6 | 48.50 |
| 07/01/2025 15:59 | 3 | 48.50 |
| 07/01/2025 15:59 | 97 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.51 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 2 | 48.50 |
| 07/01/2025 15:59 | 14 | 48.50 |
| 07/01/2025 15:59 | 16 | 48.50 |
| 07/01/2025 15:59 | 8 | 48.50 |
| 07/01/2025 15:59 | 1 | 48.50 |
| 07/01/2025 15:59 | 20 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 3 | 48.50 |
| 07/01/2025 15:59 | 198 | 48.50 |
| 07/01/2025 15:59 | 1 | 48.51 |
| 07/01/2025 15:59 | 13 | 48.50 |
| 07/01/2025 15:59 | 1 | 48.50 |
| 07/01/2025 15:59 | 6 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 2 | 48.50 |
| 07/01/2025 15:59 | 60 | 48.49 |
| 07/01/2025 15:59 | 5 | 48.50 |
| 07/01/2025 15:59 | 40 | 48.49 |
| 07/01/2025 15:59 | 26 | 48.49 |
| 07/01/2025 15:59 | 9 | 48.50 |
| 07/01/2025 15:59 | 273 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 2 | 48.49 |
| 07/01/2025 15:59 | 50 | 48.49 |
| 07/01/2025 15:59 | 99 | 48.49 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 3 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.49 |
| 07/01/2025 15:59 | 78 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 7 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 3 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 25 | 48.47 |
| 07/01/2025 15:59 | 75 | 48.48 |
| 07/01/2025 15:59 | 58 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 8 | 48.485 |
| 07/01/2025 15:59 | 105 | 48.485 |
| 07/01/2025 15:59 | 22 | 48.485 |
| 07/01/2025 15:59 | 98 | 48.485 |
| 07/01/2025 15:59 | 5 | 48.485 |
| 07/01/2025 15:59 | 56 | 48.47 |
| 07/01/2025 15:59 | 44 | 48.47 |
| 07/01/2025 15:59 | 46 | 48.47 |
| 07/01/2025 15:59 | 22 | 48.485 |
| 07/01/2025 15:59 | 9 | 48.485 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.48 |
| 07/01/2025 15:59 | 6 | 48.48 |
| 07/01/2025 15:59 | 5 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 5 | 48.49 |
| 07/01/2025 15:59 | 5 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 3 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 10 | 48.495 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 5 | 48.49 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 388 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 534 | 48.49 |
| 07/01/2025 15:59 | 6 | 48.495 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.495 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.495 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 3 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.5025 |
| 07/01/2025 15:59 | 400 | 48.49 |
| 07/01/2025 15:59 | 800 | 48.49 |
| 07/01/2025 15:59 | 202 | 48.495 |
| 07/01/2025 15:59 | 60 | 48.495 |
| 07/01/2025 15:59 | 40 | 48.495 |
| 07/01/2025 15:59 | 28 | 48.495 |
| 07/01/2025 15:59 | 5 | 48.49 |
| 07/01/2025 15:59 | 116 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.485 |
| 07/01/2025 15:59 | 58 | 48.50 |
| 07/01/2025 15:59 | 459 | 48.49 |
| 07/01/2025 15:59 | 2 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 125 | 48.485 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 25 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 20 | 48.485 |
| 07/01/2025 15:59 | 25 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 25 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 125 | 48.49 |
| 07/01/2025 15:59 | 63 | 48.49 |
| 07/01/2025 15:59 | 37 | 48.49 |
| 07/01/2025 15:59 | 111 | 48.49 |
| 07/01/2025 15:59 | 114 | 48.49 |
| 07/01/2025 15:59 | 200 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.475 |
| 07/01/2025 15:59 | 99 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.475 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 24 | 48.48 |
| 07/01/2025 15:59 | 13 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 18 | 48.495 |
| 07/01/2025 15:59 | 59 | 48.495 |
| 07/01/2025 15:59 | 3 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.495 |
| 07/01/2025 15:59 | 70 | 48.48 |
| 07/01/2025 15:59 | 311 | 48.48 |
| 07/01/2025 15:59 | 210 | 48.49 |
| 07/01/2025 15:59 | 83 | 48.48 |
| 07/01/2025 15:59 | 169 | 48.495 |
| 07/01/2025 15:59 | 15 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 7 | 48.48 |
| 07/01/2025 15:59 | 16 | 48.48 |
| 07/01/2025 15:59 | 20 | 48.49 |
| 07/01/2025 15:59 | 3 | 48.495 |
| 07/01/2025 15:59 | 7 | 48.48 |
| 07/01/2025 15:59 | 13 | 48.48 |
| 07/01/2025 15:59 | 70 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.495 |
| 07/01/2025 15:59 | 1 | 48.495 |
| 07/01/2025 15:59 | 50 | 48.50 |
| 07/01/2025 15:59 | 10 | 48.50 |
| 07/01/2025 15:59 | 50 | 48.50 |
| 07/01/2025 15:59 | 40 | 48.50 |
| 07/01/2025 15:59 | 50 | 48.50 |
| 07/01/2025 15:59 | 84 | 48.49 |
| 07/01/2025 15:59 | 16 | 48.49 |
| 07/01/2025 15:59 | 50 | 48.50 |
| 07/01/2025 15:59 | 4 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 100 | 48.50 |
| 07/01/2025 15:59 | 17 | 48.50 |
| 07/01/2025 15:59 | 33 | 48.50 |
| 07/01/2025 15:59 | 1772 | 48.50 |
| 07/01/2025 15:59 | 99 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.50 |
| 07/01/2025 15:59 | 1 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 29 | 48.48 |
| 07/01/2025 15:59 | 66 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 601 | 48.48 |
| 07/01/2025 15:59 | 48 | 48.49 |
| 07/01/2025 15:59 | 16 | 48.49 |
| 07/01/2025 15:59 | 1 | 48.50 |
| 07/01/2025 15:59 | 2 | 48.50 |
| 07/01/2025 15:59 | 24 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 20 | 48.49 |
| 07/01/2025 15:59 | 2 | 48.50 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 11 | 48.487 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 50 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 38 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 64 | 48.49 |
| 07/01/2025 15:59 | 20 | 48.49 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 50 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 50 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 10 | 48.48 |
| 07/01/2025 15:59 | 22 | 48.48 |
| 07/01/2025 15:59 | 61 | 48.48 |
| 07/01/2025 15:59 | 16 | 48.48 |
| 07/01/2025 15:59 | 40 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 438 | 48.46 |
| 07/01/2025 15:59 | 62 | 48.46 |
| 07/01/2025 15:59 | 33 | 48.48 |
| 07/01/2025 15:59 | 66 | 48.48 |
| 07/01/2025 15:59 | 34 | 48.48 |
| 07/01/2025 15:59 | 166 | 48.48 |
| 07/01/2025 15:59 | 144 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 5 | 48.48 |
| 07/01/2025 15:59 | 45 | 48.48 |
| 07/01/2025 15:59 | 104 | 48.48 |
| 07/01/2025 15:59 | 45 | 48.48 |
| 07/01/2025 15:59 | 5 | 48.48 |
| 07/01/2025 15:59 | 2 | 48.48 |
| 07/01/2025 15:59 | 5 | 48.475 |
| 07/01/2025 15:59 | 5 | 48.475 |
| 07/01/2025 15:59 | 5 | 48.475 |
| 07/01/2025 15:59 | 7 | 48.475 |
| 07/01/2025 15:59 | 50 | 48.475 |
| 07/01/2025 15:59 | 50 | 48.475 |
| 07/01/2025 15:59 | 20 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.47 |
| 07/01/2025 15:59 | 17 | 48.47 |
| 07/01/2025 15:59 | 7 | 48.47 |
| 07/01/2025 15:59 | 3 | 48.47 |
| 07/01/2025 15:59 | 20 | 48.47 |
| 07/01/2025 15:59 | 1 | 48.47 |
| 07/01/2025 15:59 | 1 | 48.47 |
| 07/01/2025 15:59 | 24 | 48.47 |
| 07/01/2025 15:59 | 5 | 48.47 |
| 07/01/2025 15:59 | 527 | 48.47 |
| 07/01/2025 15:59 | 200 | 48.485 |
| 07/01/2025 15:59 | 53 | 48.48 |
| 07/01/2025 15:59 | 21 | 48.48 |
| 07/01/2025 15:59 | 20 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.48 |
| 07/01/2025 15:59 | 99 | 48.485 |
| 07/01/2025 15:59 | 1 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.48 |
| 07/01/2025 15:59 | 24 | 48.48 |
| 07/01/2025 15:59 | 95 | 48.49 |
| 07/01/2025 15:59 | 1 | 48.49 |
| 07/01/2025 15:59 | 72 | 48.48 |
| 07/01/2025 15:59 | 4 | 48.49 |
| 07/01/2025 15:59 | 24 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.49 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 76 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 124 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.49 |
| 07/01/2025 15:59 | 22 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.48 |
| 07/01/2025 15:59 | 3 | 48.49 |
| 07/01/2025 15:59 | 41 | 48.485 |
| 07/01/2025 15:59 | 30 | 48.49 |
| 07/01/2025 15:59 | 626 | 48.50 |
| 07/01/2025 15:59 | 90 | 48.49 |
| 07/01/2025 15:59 | 33 | 48.48 |
| 07/01/2025 15:59 | 23 | 48.48 |
| 07/01/2025 15:59 | 1 | 48.47 |
| 07/01/2025 15:59 | 62 | 48.48 |
| 07/01/2025 15:59 | 59 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 100 | 48.48 |
| 07/01/2025 15:59 | 11 | 48.48 |
| 07/01/2025 15:59 | 200 | 48.47 |
| 07/01/2025 15:59 | 100 | 48.47 |
| 07/01/2025 15:59 | 62 | 48.47 |
| 07/01/2025 15:59 | 38 | 48.47 |
| 07/01/2025 15:59 | 43 | 48.48 |
| 07/01/2025 15:59 | 50 | 48.47 |
| 07/01/2025 15:59 | 24 | 48.47 |
| 07/01/2025 15:59 | 38 | 48.47 |
| 07/01/2025 15:59 | 62 | 48.47 |
| 07/01/2025 15:59 | 38 | 48.47 |
| 07/01/2025 15:59 | 38 | 48.47 |
| 07/01/2025 15:59 | 139 | 48.47 |
| 07/01/2025 15:59 | 300 | 48.48 |
| 07/01/2025 15:59 | 96 | 48.47 |
| 07/01/2025 15:59 | 50 | 48.47 |
| 07/01/2025 15:59 | 16 | 48.47 |
| 07/01/2025 15:59 | 111 | 48.47 |
| 07/01/2025 15:59 | 300 | 48.47 |
| 07/01/2025 15:59 | 1300 | 48.47 |
| 07/01/2025 15:59 | 32 | 48.47 |
| 07/01/2025 15:59 | 3 | 48.46 |
| 07/01/2025 15:59 | 2 | 48.46 |
| 07/01/2025 15:59 | 9 | 48.46 |
| 07/01/2025 15:59 | 2 | 48.46 |
| 07/01/2025 15:59 | 18 | 48.46 |
| 07/01/2025 15:59 | 22 | 48.46 |
| 07/01/2025 15:59 | 32 | 48.46 |
| 07/01/2025 15:59 | 40 | 48.46 |
| 07/01/2025 15:59 | 12 | 48.45 |
| 07/01/2025 15:59 | 28 | 48.45 |
| 07/01/2025 15:59 | 40 | 48.45 |
| 07/01/2025 15:59 | 2 | 48.45 |
| 07/01/2025 15:59 | 2 | 48.45 |
| 07/01/2025 15:59 | 2 | 48.46 |
| 07/01/2025 15:59 | 1 | 48.46 |
| 07/01/2025 15:59 | 7 | 48.46 |
| 07/01/2025 15:59 | 2 | 48.46 |
| 07/01/2025 15:59 | 2 | 48.46 |
| 07/01/2025 15:59 | 100 | 48.45 |
| 07/01/2025 15:59 | 64 | 48.45 |
| 07/01/2025 15:59 | 36 | 48.46 |
| 07/01/2025 15:59 | 36 | 48.46 |
| 07/01/2025 15:59 | 18 | 48.46 |
| 07/01/2025 15:58 | 24 | 48.46 |
| 07/01/2025 15:58 | 10 | 48.46 |
| 07/01/2025 15:58 | 2 | 48.46 |
| 07/01/2025 15:58 | 98 | 48.46 |
| 07/01/2025 15:58 | 2 | 48.46 |
| 07/01/2025 15:58 | 100 | 48.46 |
| 07/01/2025 15:58 | 605 | 48.47 |
| 07/01/2025 15:58 | 254 | 48.47 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 60 | 48.45 |
| 07/01/2025 15:58 | 4 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 12 | 48.45 |
| 07/01/2025 15:58 | 40 | 48.45 |
| 07/01/2025 15:58 | 50 | 48.45 |
| 07/01/2025 15:58 | 9 | 48.45 |
| 07/01/2025 15:58 | 120 | 48.4696 |
| 07/01/2025 15:58 | 8 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 13 | 48.45 |
| 07/01/2025 15:58 | 36 | 48.47 |
| 07/01/2025 15:58 | 19 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.45 |
| 07/01/2025 15:58 | 100 | 48.45 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.45 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 5 | 48.44 |
| 07/01/2025 15:58 | 4 | 48.45 |
| 07/01/2025 15:58 | 3 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.455 |
| 07/01/2025 15:58 | 6 | 48.44 |
| 07/01/2025 15:58 | 1 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.455 |
| 07/01/2025 15:58 | 2 | 48.455 |
| 07/01/2025 15:58 | 5 | 48.455 |
| 07/01/2025 15:58 | 4 | 48.455 |
| 07/01/2025 15:58 | 74 | 48.45 |
| 07/01/2025 15:58 | 7 | 48.46 |
| 07/01/2025 15:58 | 4 | 48.46 |
| 07/01/2025 15:58 | 166 | 48.45 |
| 07/01/2025 15:58 | 7 | 48.46 |
| 07/01/2025 15:58 | 1 | 48.45 |
| 07/01/2025 15:58 | 48 | 48.45 |
| 07/01/2025 15:58 | 6 | 48.46 |
| 07/01/2025 15:58 | 22 | 48.45 |
| 07/01/2025 15:58 | 405 | 48.45 |
| 07/01/2025 15:58 | 8 | 48.46 |
| 07/01/2025 15:58 | 80 | 48.444 |
| 07/01/2025 15:58 | 200 | 48.47 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 3 | 48.46 |
| 07/01/2025 15:58 | 3 | 48.45 |
| 07/01/2025 15:58 | 98 | 48.47 |
| 07/01/2025 15:58 | 2 | 48.46 |
| 07/01/2025 15:58 | 10 | 48.47 |
| 07/01/2025 15:58 | 100 | 48.46 |
| 07/01/2025 15:58 | 1 | 48.43 |
| 07/01/2025 15:58 | 1 | 48.45 |
| 07/01/2025 15:58 | 7 | 48.45 |
| 07/01/2025 15:58 | 9 | 48.45 |
| 07/01/2025 15:58 | 7 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.4699 |
| 07/01/2025 15:58 | 9 | 48.43 |
| 07/01/2025 15:58 | 3 | 48.44 |
| 07/01/2025 15:58 | 4 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.465 |
| 07/01/2025 15:58 | 4 | 48.46 |
| 07/01/2025 15:58 | 10 | 48.455 |
| 07/01/2025 15:58 | 14 | 48.45 |
| 07/01/2025 15:58 | 20 | 48.45 |
| 07/01/2025 15:58 | 97 | 48.45 |
| 07/01/2025 15:58 | 151 | 48.45 |
| 07/01/2025 15:58 | 140 | 48.45 |
| 07/01/2025 15:58 | 460 | 48.45 |
| 07/01/2025 15:58 | 160 | 48.45 |
| 07/01/2025 15:58 | 9 | 48.45 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 100 | 48.4438 |
| 07/01/2025 15:58 | 6 | 48.45 |
| 07/01/2025 15:58 | 7 | 48.45 |
| 07/01/2025 15:58 | 45 | 48.4028 |
| 07/01/2025 15:58 | 20 | 48.45 |
| 07/01/2025 15:58 | 2 | 48.475 |
| 07/01/2025 15:58 | 11 | 48.47 |
| 07/01/2025 15:58 | 3 | 48.47 |
| 07/01/2025 15:58 | 18 | 48.47 |
| 07/01/2025 15:58 | 136 | 48.47 |
| 07/01/2025 15:58 | 65 | 48.47 |
| 07/01/2025 15:58 | 30 | 48.47 |
| 07/01/2025 15:58 | 34 | 48.47 |
| 07/01/2025 15:58 | 95 | 48.48 |
| 07/01/2025 15:58 | 100 | 48.47 |
| 07/01/2025 15:58 | 297 | 48.47 |
| 07/01/2025 15:58 | 1427 | 48.47 |
| 07/01/2025 15:58 | 11 | 48.485 |
| 07/01/2025 15:58 | 8 | 48.485 |
| 07/01/2025 15:58 | 7 | 48.485 |
| 07/01/2025 15:58 | 7 | 48.485 |
| 07/01/2025 15:58 | 7 | 48.485 |
| 07/01/2025 15:58 | 7 | 48.485 |
| 07/01/2025 15:58 | 1 | 48.485 |
| 07/01/2025 15:58 | 9 | 48.485 |
| 07/01/2025 15:58 | 5 | 48.47 |
| 07/01/2025 15:58 | 3 | 48.485 |
| 07/01/2025 15:58 | 2 | 48.485 |
| 07/01/2025 15:58 | 5 | 48.485 |
| 07/01/2025 15:58 | 11 | 48.485 |
| 07/01/2025 15:58 | 5 | 48.485 |
| 07/01/2025 15:58 | 6 | 48.47 |
| 07/01/2025 15:58 | 9 | 48.47 |
| 07/01/2025 15:58 | 1 | 48.47 |
| 07/01/2025 15:58 | 100 | 48.485 |
| 07/01/2025 15:58 | 12 | 48.48 |
| 07/01/2025 15:58 | 32 | 48.48 |
| 07/01/2025 15:58 | 1 | 48.48 |
| 07/01/2025 15:58 | 10 | 48.48 |
| 07/01/2025 15:58 | 49 | 48.47 |
| 07/01/2025 15:58 | 185 | 48.48 |
| 07/01/2025 15:58 | 182 | 48.48 |
| 07/01/2025 15:58 | 1 | 48.465 |
| 07/01/2025 15:58 | 6 | 48.465 |
| 07/01/2025 15:58 | 6 | 48.465 |
| 07/01/2025 15:58 | 10 | 48.465 |
| 07/01/2025 15:58 | 14 | 48.465 |
| 07/01/2025 15:58 | 81 | 48.46 |
| 07/01/2025 15:58 | 100 | 48.46 |
| 07/01/2025 15:58 | 4 | 48.46 |
| 07/01/2025 15:58 | 10 | 48.46 |
| 07/01/2025 15:58 | 11 | 48.45 |
| 07/01/2025 15:58 | 40 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.45 |
| 07/01/2025 15:58 | 10 | 48.47 |
| 07/01/2025 15:58 | 50 | 48.46 |
| 07/01/2025 15:58 | 23 | 48.47 |
| 07/01/2025 15:58 | 30 | 48.47 |
| 07/01/2025 15:58 | 5 | 48.45 |
| 07/01/2025 15:58 | 100 | 48.46 |
| 07/01/2025 15:58 | 100 | 48.47 |
| 07/01/2025 15:58 | 32 | 48.46 |
| 07/01/2025 15:58 | 3 | 48.47 |
| 07/01/2025 15:58 | 8 | 48.47 |
| 07/01/2025 15:58 | 1 | 48.47 |
| 07/01/2025 15:58 | 58 | 48.46 |
| 07/01/2025 15:58 | 3 | 48.44 |
| 07/01/2025 15:58 | 12 | 48.44 |
| 07/01/2025 15:58 | 5 | 48.44 |
| 07/01/2025 15:58 | 2 | 48.44 |
| 07/01/2025 15:58 | 13 | 48.44 |
| 07/01/2025 15:58 | 5 | 48.44 |
| 07/01/2025 15:58 | 100 | 48.44 |
| 07/01/2025 15:58 | 4 | 48.44 |
| 07/01/2025 15:58 | 1 | 48.44 |
| 07/01/2025 15:58 | 47 | 48.44 |
| 07/01/2025 15:58 | 11 | 48.44 |
| 07/01/2025 15:58 | 5 | 48.44 |
| 07/01/2025 15:58 | 16 | 48.43 |
| 07/01/2025 15:58 | 100 | 48.43 |
| 07/01/2025 15:58 | 189 | 48.44 |
| 07/01/2025 15:58 | 13 | 48.43 |
| 07/01/2025 15:58 | 17 | 48.43 |
| 07/01/2025 15:58 | 22 | 48.43 |
| 07/01/2025 15:58 | 2 | 48.43 |
| 07/01/2025 15:58 | 14 | 48.43 |
| 07/01/2025 15:58 | 22 | 48.43 |
| 07/01/2025 15:58 | 5 | 48.43 |
| 07/01/2025 15:58 | 20 | 48.43 |
| 07/01/2025 15:58 | 2 | 48.43 |
| 07/01/2025 15:58 | 94 | 48.43 |
| 07/01/2025 15:58 | 147 | 48.43 |
| 07/01/2025 15:58 | 94 | 48.42 |
| 07/01/2025 15:58 | 4 | 48.415 |
| 07/01/2025 15:58 | 9 | 48.41 |
| 07/01/2025 15:58 | 11 | 48.415 |
| 07/01/2025 15:58 | 22 | 48.42 |
| 07/01/2025 15:58 | 1 | 48.42 |
| 07/01/2025 15:58 | 49 | 48.42 |
| 07/01/2025 15:58 | 72 | 48.415 |
| 07/01/2025 15:58 | 5 | 48.42 |
| 07/01/2025 15:58 | 22 | 48.42 |
| 07/01/2025 15:58 | 22 | 48.42 |
| 07/01/2025 15:58 | 1 | 48.42 |
| 07/01/2025 15:58 | 96 | 48.415 |
| 07/01/2025 15:58 | 26 | 48.42 |
| 07/01/2025 15:58 | 22 | 48.42 |
| 07/01/2025 15:58 | 98 | 48.415 |
| 07/01/2025 15:58 | 2 | 48.42 |
| 07/01/2025 15:58 | 13 | 48.43 |
| 07/01/2025 15:58 | 5 | 48.43 |
| 07/01/2025 15:58 | 3 | 48.42 |
| 07/01/2025 15:58 | 4 | 48.415 |
| 07/01/2025 15:58 | 4 | 48.415 |
| 07/01/2025 15:58 | 300 | 48.38 |
| 07/01/2025 15:58 | 4 | 48.415 |
| 07/01/2025 15:58 | 38 | 48.40 |
| 07/01/2025 15:58 | 3 | 48.41 |
| 07/01/2025 15:58 | 41 | 48.395 |
| 07/01/2025 15:58 | 38 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 9 | 48.40 |
| 07/01/2025 15:58 | 43 | 48.38 |
| 07/01/2025 15:58 | 3 | 48.40 |
| 07/01/2025 15:58 | 50 | 48.38 |
| 07/01/2025 15:58 | 22 | 48.39 |
| 07/01/2025 15:58 | 22 | 48.39 |
| 07/01/2025 15:58 | 100 | 48.385 |
| 07/01/2025 15:58 | 43 | 48.40 |
| 07/01/2025 15:58 | 1 | 48.40 |
| 07/01/2025 15:58 | 43 | 48.40 |
| 07/01/2025 15:58 | 34 | 48.40 |
| 07/01/2025 15:58 | 151 | 48.41 |
| 07/01/2025 15:58 | 5 | 48.40 |
| 07/01/2025 15:58 | 29 | 48.40 |
| 07/01/2025 15:58 | 8 | 48.40 |
| 07/01/2025 15:58 | 17 | 48.40 |
| 07/01/2025 15:58 | 12 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 29 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 28 | 48.40 |
| 07/01/2025 15:58 | 6 | 48.40 |
| 07/01/2025 15:58 | 171 | 48.40 |
| 07/01/2025 15:58 | 29 | 48.40 |
| 07/01/2025 15:58 | 38 | 48.39 |
| 07/01/2025 15:58 | 38 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.39 |
| 07/01/2025 15:58 | 29 | 48.40 |
| 07/01/2025 15:58 | 26 | 48.38 |
| 07/01/2025 15:58 | 24 | 48.39 |
| 07/01/2025 15:58 | 35 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 28 | 48.38 |
| 07/01/2025 15:58 | 3 | 48.38 |
| 07/01/2025 15:58 | 35 | 48.38 |
| 07/01/2025 15:58 | 4 | 48.38 |
| 07/01/2025 15:58 | 31 | 48.38 |
| 07/01/2025 15:58 | 38 | 48.39 |
| 07/01/2025 15:58 | 272 | 48.40 |
| 07/01/2025 15:58 | 4 | 48.38 |
| 07/01/2025 15:58 | 74 | 48.39 |
| 07/01/2025 15:58 | 200 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 38 | 48.39 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 4174 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 52 | 48.37 |
| 07/01/2025 15:58 | 100 | 48.37 |
| 07/01/2025 15:58 | 3 | 48.37 |
| 07/01/2025 15:58 | 200 | 48.37 |
| 07/01/2025 15:58 | 45 | 48.36 |
| 07/01/2025 15:58 | 60 | 48.37 |
| 07/01/2025 15:58 | 1 | 48.36 |
| 07/01/2025 15:58 | 10 | 48.37 |
| 07/01/2025 15:58 | 10 | 48.37 |
| 07/01/2025 15:58 | 100 | 48.37 |
| 07/01/2025 15:58 | 4 | 48.36 |
| 07/01/2025 15:58 | 3 | 48.36 |
| 07/01/2025 15:58 | 5 | 48.37 |
| 07/01/2025 15:58 | 90 | 48.36 |
| 07/01/2025 15:58 | 10 | 48.37 |
| 07/01/2025 15:58 | 9 | 48.36 |
| 07/01/2025 15:58 | 2 | 48.36 |
| 07/01/2025 15:58 | 90 | 48.36 |
| 07/01/2025 15:58 | 10 | 48.37 |
| 07/01/2025 15:58 | 91 | 48.36 |
| 07/01/2025 15:58 | 9 | 48.37 |
| 07/01/2025 15:58 | 4 | 48.37 |
| 07/01/2025 15:58 | 4 | 48.37 |
| 07/01/2025 15:58 | 4 | 48.37 |
| 07/01/2025 15:58 | 4 | 48.37 |
| 07/01/2025 15:58 | 61 | 48.37 |
| 07/01/2025 15:58 | 2 | 48.37 |
| 07/01/2025 15:58 | 41 | 48.36 |
| 07/01/2025 15:58 | 59 | 48.37 |
| 07/01/2025 15:58 | 3 | 48.37 |
| 07/01/2025 15:58 | 100 | 48.36 |
| 07/01/2025 15:58 | 100 | 48.37 |
| 07/01/2025 15:58 | 5 | 48.38 |
| 07/01/2025 15:58 | 45 | 48.38 |
| 07/01/2025 15:58 | 50 | 48.38 |
| 07/01/2025 15:58 | 40 | 48.38 |
| 07/01/2025 15:58 | 881 | 48.38 |
| 07/01/2025 15:58 | 7 | 48.38 |
| 07/01/2025 15:58 | 9 | 48.38 |
| 07/01/2025 15:58 | 50 | 48.37 |
| 07/01/2025 15:58 | 15 | 48.38 |
| 07/01/2025 15:58 | 84 | 48.38 |
| 07/01/2025 15:58 | 30 | 48.38 |
| 07/01/2025 15:58 | 5 | 48.38 |
| 07/01/2025 15:58 | 16 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.37 |
| 07/01/2025 15:58 | 106 | 48.38 |
| 07/01/2025 15:58 | 4 | 48.35 |
| 07/01/2025 15:58 | 12 | 48.35 |
| 07/01/2025 15:58 | 100 | 48.35 |
| 07/01/2025 15:58 | 100 | 48.36 |
| 07/01/2025 15:58 | 72 | 48.36 |
| 07/01/2025 15:58 | 28 | 48.36 |
| 07/01/2025 15:58 | 66 | 48.36 |
| 07/01/2025 15:58 | 99 | 48.3532 |
| 07/01/2025 15:58 | 12 | 48.35 |
| 07/01/2025 15:58 | 88 | 48.36 |
| 07/01/2025 15:58 | 14 | 48.36 |
| 07/01/2025 15:58 | 40 | 48.36 |
| 07/01/2025 15:58 | 3 | 48.36 |
| 07/01/2025 15:58 | 2 | 48.4065 |
| 07/01/2025 15:58 | 52 | 48.36 |
| 07/01/2025 15:58 | 52 | 48.36 |
| 07/01/2025 15:58 | 24 | 48.36 |
| 07/01/2025 15:58 | 4 | 48.36 |
| 07/01/2025 15:58 | 42 | 48.4067 |
| 07/01/2025 15:58 | 5 | 48.36 |
| 07/01/2025 15:58 | 5 | 48.36 |
| 07/01/2025 15:58 | 11 | 48.3799 |
| 07/01/2025 15:58 | 100 | 48.36 |
| 07/01/2025 15:58 | 100 | 48.36 |
| 07/01/2025 15:58 | 83 | 48.36 |
| 07/01/2025 15:58 | 19 | 48.36 |
| 07/01/2025 15:58 | 2 | 48.36 |
| 07/01/2025 15:58 | 82 | 48.37 |
| 07/01/2025 15:58 | 100 | 48.36 |
| 07/01/2025 15:58 | 564 | 48.37 |
| 07/01/2025 15:58 | 148 | 48.37 |
| 07/01/2025 15:58 | 5 | 48.38 |
| 07/01/2025 15:58 | 15 | 48.38 |
| 07/01/2025 15:58 | 5 | 48.39 |
| 07/01/2025 15:58 | 90 | 48.38 |
| 07/01/2025 15:58 | 53 | 48.38 |
| 07/01/2025 15:58 | 443 | 48.38 |
| 07/01/2025 15:58 | 1183 | 48.38 |
| 07/01/2025 15:58 | 148 | 48.38 |
| 07/01/2025 15:58 | 9 | 48.39 |
| 07/01/2025 15:58 | 8 | 48.38 |
| 07/01/2025 15:58 | 2 | 48.39 |
| 07/01/2025 15:58 | 6 | 48.38 |
| 07/01/2025 15:58 | 9 | 48.38 |
| 07/01/2025 15:58 | 3 | 48.38 |
| 07/01/2025 15:58 | 4 | 48.385 |
| 07/01/2025 15:58 | 10 | 48.39 |
| 07/01/2025 15:58 | 10 | 48.39 |
| 07/01/2025 15:58 | 4 | 48.39 |
| 07/01/2025 15:58 | 5 | 48.385 |
| 07/01/2025 15:58 | 4 | 48.39 |
| 07/01/2025 15:58 | 4 | 48.39 |
| 07/01/2025 15:58 | 4 | 48.385 |
| 07/01/2025 15:58 | 100 | 48.39 |
| 07/01/2025 15:58 | 5 | 48.39 |
| 07/01/2025 15:58 | 73 | 48.39 |
| 07/01/2025 15:58 | 2 | 48.39 |
| 07/01/2025 15:58 | 3 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 100 | 48.38 |
| 07/01/2025 15:58 | 9 | 48.39 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 18 | 48.40 |
| 07/01/2025 15:58 | 16 | 48.39 |
| 07/01/2025 15:58 | 9 | 48.39 |
| 07/01/2025 15:58 | 75 | 48.39 |
| 07/01/2025 15:58 | 25 | 48.39 |
| 07/01/2025 15:58 | 75 | 48.39 |
| 07/01/2025 15:58 | 100 | 48.39 |
| 07/01/2025 15:58 | 2 | 48.4115 |
| 07/01/2025 15:58 | 9 | 48.39 |
| 07/01/2025 15:58 | 9 | 48.395 |
| 07/01/2025 15:58 | 3 | 48.395 |
| 07/01/2025 15:58 | 3 | 48.3925 |
| 07/01/2025 15:58 | 100 | 48.395 |
| 07/01/2025 15:58 | 48 | 48.395 |
| 07/01/2025 15:58 | 48 | 48.395 |
| 07/01/2025 15:58 | 50 | 48.395 |
| 07/01/2025 15:58 | 25 | 48.395 |
| 07/01/2025 15:58 | 100 | 48.395 |
| 07/01/2025 15:58 | 1 | 48.39 |
| 07/01/2025 15:58 | 28 | 48.395 |
| 07/01/2025 15:58 | 99 | 48.39 |
| 07/01/2025 15:58 | 1 | 48.39 |
| 07/01/2025 15:58 | 24 | 48.39 |
| 07/01/2025 15:58 | 524 | 48.39 |
| 07/01/2025 15:58 | 7 | 48.40 |
| 07/01/2025 15:58 | 4 | 48.40 |
| 07/01/2025 15:58 | 3 | 48.40 |
| 07/01/2025 15:58 | 1 | 48.40 |
| 07/01/2025 15:58 | 40 | 48.40 |
| 07/01/2025 15:58 | 60 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 100 | 48.40 |
| 07/01/2025 15:58 | 1 | 48.40 |
| 07/01/2025 15:58 | 85 | 48.40 |
| 07/01/2025 15:58 | 7 | 48.40 |
| 07/01/2025 15:58 | 8 | 48.405 |
| 07/01/2025 15:58 | 54 | 48.40 |
| 07/01/2025 15:58 | 152 | 48.40 |
| 07/01/2025 15:58 | 8 | 48.40 |
| 07/01/2025 15:58 | 29 | 48.40 |
| 07/01/2025 15:58 | 1 | 48.40 |
| 07/01/2025 15:58 | 593 | 48.40 |
| 07/01/2025 15:58 | 7 | 48.405 |
| 07/01/2025 15:57 | 7 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 1 | 48.405 |
| 07/01/2025 15:57 | 7 | 48.40 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.40 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 300 | 48.405 |
| 07/01/2025 15:57 | 92 | 48.40 |
| 07/01/2025 15:57 | 8 | 48.405 |
| 07/01/2025 15:57 | 3 | 48.40 |
| 07/01/2025 15:57 | 1 | 48.40 |
| 07/01/2025 15:57 | 93 | 48.40 |
| 07/01/2025 15:57 | 43 | 48.40 |
| 07/01/2025 15:57 | 7 | 48.405 |
| 07/01/2025 15:57 | 248 | 48.40 |
| 07/01/2025 15:57 | 9 | 48.405 |
| 07/01/2025 15:57 | 30 | 48.4101 |
| 07/01/2025 15:57 | 3 | 48.405 |
| 07/01/2025 15:57 | 11 | 48.40 |
| 07/01/2025 15:57 | 8 | 48.405 |
| 07/01/2025 15:57 | 1 | 48.405 |
| 07/01/2025 15:57 | 48 | 48.4149 |
| 07/01/2025 15:57 | 279 | 48.40 |
| 07/01/2025 15:57 | 11 | 48.405 |
| 07/01/2025 15:57 | 10 | 48.405 |
| 07/01/2025 15:57 | 1 | 48.40 |
| 07/01/2025 15:57 | 97 | 48.40 |
| 07/01/2025 15:57 | 3 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.41 |
| 07/01/2025 15:57 | 11 | 48.41 |
| 07/01/2025 15:57 | 1 | 48.405 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 57 | 48.40 |
| 07/01/2025 15:57 | 134 | 48.40 |
| 07/01/2025 15:57 | 9 | 48.405 |
| 07/01/2025 15:57 | 226 | 48.40 |
| 07/01/2025 15:57 | 4 | 48.40 |
| 07/01/2025 15:57 | 2 | 48.40 |
| 07/01/2025 15:57 | 1 | 48.405 |
| 07/01/2025 15:57 | 8 | 48.405 |
| 07/01/2025 15:57 | 475 | 48.40 |
| 07/01/2025 15:57 | 3 | 48.405 |
| 07/01/2025 15:57 | 100 | 48.40 |
| 07/01/2025 15:57 | 60 | 48.40 |
| 07/01/2025 15:57 | 98 | 48.40 |
| 07/01/2025 15:57 | 20 | 48.40 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.4025 |
| 07/01/2025 15:57 | 40 | 48.4161 |
| 07/01/2025 15:57 | 3 | 48.405 |
| 07/01/2025 15:57 | 6 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.40 |
| 07/01/2025 15:57 | 4 | 48.4025 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 1000 | 48.4161 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 4 | 48.405 |
| 07/01/2025 15:57 | 7 | 48.405 |
| 07/01/2025 15:57 | 9 | 48.405 |
| 07/01/2025 15:57 | 5 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 7 | 48.405 |
| 07/01/2025 15:57 | 5 | 48.4025 |
| 07/01/2025 15:57 | 27 | 48.40 |
| 07/01/2025 15:57 | 3 | 48.405 |
| 07/01/2025 15:57 | 10 | 48.405 |
| 07/01/2025 15:57 | 5 | 48.405 |
| 07/01/2025 15:57 | 8 | 48.405 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 5 | 48.405 |
| 07/01/2025 15:57 | 5 | 48.405 |
| 07/01/2025 15:57 | 7 | 48.405 |
| 07/01/2025 15:57 | 5 | 48.405 |
| 07/01/2025 15:57 | 11 | 48.40 |
| 07/01/2025 15:57 | 3 | 48.40 |
| 07/01/2025 15:57 | 2 | 48.405 |
| 07/01/2025 15:57 | 8 | 48.40 |
| 07/01/2025 15:57 | 64 | 48.40 |
| 07/01/2025 15:57 | 11 | 48.405 |
| 07/01/2025 15:57 | 195 | 48.40 |
| 07/01/2025 15:57 | 9 | 48.405 |
| 07/01/2025 15:57 | 3 | 48.405 |
| 07/01/2025 15:57 | 3 | 48.40 |
| 07/01/2025 15:57 | 11 | 48.405 |
| 07/01/2025 15:57 | 11 | 48.40 |
| 07/01/2025 15:57 | 10 | 48.40 |
| 07/01/2025 15:57 | 10 | 48.40 |
| 07/01/2025 15:57 | 10 | 48.40 |
| 07/01/2025 15:57 | 42 | 48.39 |
| 07/01/2025 15:57 | 10 | 48.40 |
| 07/01/2025 15:57 | 1 | 48.39 |
| 07/01/2025 15:57 | 3 | 48.40 |
| 07/01/2025 15:57 | 10 | 48.40 |
| 07/01/2025 15:57 | 9 | 48.40 |
| 07/01/2025 15:57 | 1 | 48.39 |
| 07/01/2025 15:57 | 3 | 48.40 |
| 07/01/2025 15:57 | 4 | 48.40 |
| 07/01/2025 15:57 | 3 | 48.40 |
| 07/01/2025 15:57 | 6 | 48.40 |
| 07/01/2025 15:57 | 10 | 48.40 |
| 07/01/2025 15:57 | 8 | 48.40 |
| 07/01/2025 15:57 | 9 | 48.41 |
| 07/01/2025 15:57 | 369 | 48.40 |
| 07/01/2025 15:57 | 41 | 48.41 |
| 07/01/2025 15:57 | 14 | 48.40 |
| 07/01/2025 15:57 | 1 | 48.41 |
| 07/01/2025 15:57 | 100 | 48.41 |
| 07/01/2025 15:57 | 4 | 48.41 |
| 07/01/2025 15:57 | 96 | 48.41 |
| 07/01/2025 15:57 | 39 | 48.41 |
| 07/01/2025 15:57 | 63 | 48.41 |
| 07/01/2025 15:57 | 4 | 48.415 |
| 07/01/2025 15:57 | 5 | 48.415 |
| 07/01/2025 15:57 | 173 | 48.41 |
| 07/01/2025 15:57 | 100 | 48.41 |
| 07/01/2025 15:57 | 800 | 48.41 |
| 07/01/2025 15:57 | 381 | 48.41 |
| 07/01/2025 15:57 | 19 | 48.415 |
| 07/01/2025 15:57 | 2 | 48.415 |
| 07/01/2025 15:57 | 13 | 48.415 |
| 07/01/2025 15:57 | 2 | 48.415 |
| 07/01/2025 15:57 | 10 | 48.4192 |
| 07/01/2025 15:57 | 100 | 48.415 |
| 07/01/2025 15:57 | 100 | 48.42 |
| 07/01/2025 15:57 | 24 | 48.41 |
| 07/01/2025 15:57 | 111 | 48.41 |
| 07/01/2025 15:57 | 70 | 48.41 |
| 07/01/2025 15:57 | 10 | 48.42 |
| 07/01/2025 15:57 | 70 | 48.42 |
| 07/01/2025 15:57 | 47 | 48.41 |
| 07/01/2025 15:57 | 43 | 48.4207 |
| 07/01/2025 15:57 | 9 | 48.41 |
| 07/01/2025 15:57 | 3 | 48.41 |
| 07/01/2025 15:57 | 1 | 48.41 |
| 07/01/2025 15:57 | 1 | 48.42 |
| 07/01/2025 15:57 | 14 | 48.42 |
| 07/01/2025 15:57 | 2 | 48.425 |
| 07/01/2025 15:57 | 6 | 48.425 |
| 07/01/2025 15:57 | 1 | 48.41 |
| 07/01/2025 15:57 | 10 | 48.425 |
| 07/01/2025 15:57 | 10 | 48.43 |
| 07/01/2025 15:57 | 30 | 48.41 |
| 07/01/2025 15:57 | 9 | 48.425 |
| 07/01/2025 15:57 | 2 | 48.421 |
| 07/01/2025 15:57 | 15 | 48.4896 |
| 07/01/2025 15:57 | 6 | 48.41 |
| 07/01/2025 15:57 | 643 | 48.42 |
| 07/01/2025 15:57 | 63 | 48.43 |
| 07/01/2025 15:57 | 7 | 48.43 |
| 07/01/2025 15:57 | 4 | 48.43 |
| 07/01/2025 15:57 | 1 | 48.43 |
| 07/01/2025 15:57 | 151 | 48.43 |
| 07/01/2025 15:57 | 3 | 48.43 |
| 07/01/2025 15:57 | 1 | 48.44 |
| 07/01/2025 15:57 | 2 | 48.43 |
| 07/01/2025 15:57 | 35 | 48.43 |
| 07/01/2025 15:57 | 100 | 48.43 |
| 07/01/2025 15:57 | 278 | 48.43 |
| 07/01/2025 15:57 | 100 | 48.43 |
| 07/01/2025 15:57 | 4 | 48.44 |
| 07/01/2025 15:57 | 4 | 48.43 |
| 07/01/2025 15:57 | 100 | 48.43 |
| 07/01/2025 15:57 | 70 | 48.43 |
| 07/01/2025 15:57 | 4 | 48.43 |
| 07/01/2025 15:57 | 2 | 48.43 |
| 07/01/2025 15:57 | 91 | 48.43 |
| 07/01/2025 15:57 | 7 | 48.43 |
| 07/01/2025 15:57 | 6 | 48.44 |
| 07/01/2025 15:57 | 4 | 48.43 |
| 07/01/2025 15:57 | 26 | 48.43 |
| 07/01/2025 15:57 | 62 | 48.44 |
| 07/01/2025 15:57 | 14 | 48.44 |
| 07/01/2025 15:57 | 5 | 48.44 |
| 07/01/2025 15:57 | 75 | 48.44 |
| 07/01/2025 15:57 | 6 | 48.44 |
| 07/01/2025 15:57 | 5 | 48.44 |
| 07/01/2025 15:57 | 6 | 48.44 |
| 07/01/2025 15:57 | 10 | 48.44 |
| 07/01/2025 15:57 | 2 | 48.44 |
| 07/01/2025 15:57 | 129 | 48.45 |
| 07/01/2025 15:57 | 100 | 48.44 |
| 07/01/2025 15:57 | 100 | 48.44 |
| 07/01/2025 15:57 | 7 | 48.43 |
| 07/01/2025 15:57 | 17 | 48.43 |
| 07/01/2025 15:57 | 2 | 48.43 |
| 07/01/2025 15:57 | 2 | 48.415 |
| 07/01/2025 15:57 | 100 | 48.43 |
| 07/01/2025 15:57 | 4 | 48.415 |
| 07/01/2025 15:57 | 9 | 48.415 |
| 07/01/2025 15:57 | 18 | 48.42 |
| 07/01/2025 15:57 | 3 | 48.42 |
| 07/01/2025 15:57 | 14 | 48.415 |
| 07/01/2025 15:57 | 37 | 48.43 |
| 07/01/2025 15:57 | 100 | 48.42 |
| 07/01/2025 15:57 | 5 | 48.43 |
| 07/01/2025 15:57 | 100 | 48.42 |
| 07/01/2025 15:57 | 100 | 48.42 |
| 07/01/2025 15:57 | 4 | 48.43 |
| 07/01/2025 15:57 | 15 | 48.43 |
| 07/01/2025 15:57 | 10 | 48.43 |
| 07/01/2025 15:57 | 99 | 48.43 |
| 07/01/2025 15:57 | 1 | 48.43 |
| 07/01/2025 15:57 | 1 | 48.43 |
| 07/01/2025 15:57 | 33 | 48.43 |
| 07/01/2025 15:57 | 100 | 48.43 |
| 07/01/2025 15:57 | 1 | 48.43 |
| 07/01/2025 15:57 | 37 | 48.43 |
| 07/01/2025 15:57 | 46 | 48.459 |
| 07/01/2025 15:57 | 5 | 48.42 |
| 07/01/2025 15:57 | 1 | 48.42 |
| 07/01/2025 15:56 | 9 | 48.405 |
| 07/01/2025 15:56 | 1 | 48.405 |
| 07/01/2025 15:56 | 2 | 48.405 |
| 07/01/2025 15:56 | 29 | 48.42 |
| 07/01/2025 15:56 | 14 | 48.40 |
| 07/01/2025 15:56 | 8 | 48.42 |
| 07/01/2025 15:56 | 161 | 48.42 |
| 07/01/2025 15:56 | 30 | 48.42 |
| 07/01/2025 15:56 | 4 | 48.42 |
| 07/01/2025 15:56 | 74 | 48.42 |
| 07/01/2025 15:56 | 47 | 48.42 |
| 07/01/2025 15:56 | 5 | 48.42 |
| 07/01/2025 15:56 | 5 | 48.42 |
| 07/01/2025 15:56 | 50 | 48.42 |
| 07/01/2025 15:56 | 79 | 48.42 |
| 07/01/2025 15:56 | 7 | 48.42 |
| 07/01/2025 15:56 | 20 | 48.42 |
| 07/01/2025 15:56 | 2 | 48.42 |
| 07/01/2025 15:56 | 1187 | 48.42 |
| 07/01/2025 15:56 | 4 | 48.42 |
| 07/01/2025 15:56 | 1 | 48.42 |
| 07/01/2025 15:56 | 16 | 48.42 |
| 07/01/2025 15:56 | 8 | 48.405 |
| 07/01/2025 15:56 | 63 | 48.405 |
| 07/01/2025 15:56 | 60 | 48.41 |
| 07/01/2025 15:56 | 8 | 48.405 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 42 | 48.41 |
| 07/01/2025 15:56 | 198 | 48.41 |
| 07/01/2025 15:56 | 15 | 48.40 |
| 07/01/2025 15:56 | 40 | 48.40 |
| 07/01/2025 15:56 | 290 | 48.41 |
| 07/01/2025 15:56 | 2 | 48.41 |
| 07/01/2025 15:56 | 40 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 3 | 48.40 |
| 07/01/2025 15:56 | 9 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 5 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 10 | 48.40 |
| 07/01/2025 15:56 | 1 | 48.40 |
| 07/01/2025 15:56 | 5 | 48.40 |
| 07/01/2025 15:56 | 50 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 40 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 1360 | 48.40 |
| 07/01/2025 15:56 | 1360 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 33 | 48.40 |
| 07/01/2025 15:56 | 200 | 48.39 |
| 07/01/2025 15:56 | 1 | 48.39 |
| 07/01/2025 15:56 | 7 | 48.39 |
| 07/01/2025 15:56 | 89 | 48.39 |
| 07/01/2025 15:56 | 7 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 7 | 48.39 |
| 07/01/2025 15:56 | 9 | 48.39 |
| 07/01/2025 15:56 | 2 | 48.39 |
| 07/01/2025 15:56 | 5 | 48.39 |
| 07/01/2025 15:56 | 9 | 48.39 |
| 07/01/2025 15:56 | 9 | 48.39 |
| 07/01/2025 15:56 | 13 | 48.39 |
| 07/01/2025 15:56 | 25 | 48.4224 |
| 07/01/2025 15:56 | 9 | 48.39 |
| 07/01/2025 15:56 | 599 | 48.5085 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.38 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.508 |
| 07/01/2025 15:56 | 100 | 48.4242 |
| 07/01/2025 15:56 | 100 | 48.4242 |
| 07/01/2025 15:56 | 1 | 48.38 |
| 07/01/2025 15:56 | 2 | 48.38 |
| 07/01/2025 15:56 | 12 | 48.38 |
| 07/01/2025 15:56 | 69 | 48.38 |
| 07/01/2025 15:56 | 31 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.5085 |
| 07/01/2025 15:56 | 5 | 48.39 |
| 07/01/2025 15:56 | 5 | 48.38 |
| 07/01/2025 15:56 | 84 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.5088 |
| 07/01/2025 15:56 | 40 | 48.5103 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.4256 |
| 07/01/2025 15:56 | 48 | 48.38 |
| 07/01/2025 15:56 | 6 | 48.39 |
| 07/01/2025 15:56 | 18 | 48.38 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 58 | 48.39 |
| 07/01/2025 15:56 | 94 | 48.39 |
| 07/01/2025 15:56 | 233 | 48.39 |
| 07/01/2025 15:56 | 47 | 48.39 |
| 07/01/2025 15:56 | 106 | 48.39 |
| 07/01/2025 15:56 | 1 | 48.39 |
| 07/01/2025 15:56 | 7 | 48.39 |
| 07/01/2025 15:56 | 2 | 48.39 |
| 07/01/2025 15:56 | 80 | 48.39 |
| 07/01/2025 15:56 | 20 | 48.40 |
| 07/01/2025 15:56 | 19 | 48.39 |
| 07/01/2025 15:56 | 105 | 48.39 |
| 07/01/2025 15:56 | 400 | 48.5131 |
| 07/01/2025 15:56 | 42 | 48.39 |
| 07/01/2025 15:56 | 2 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.4882 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 7 | 48.39 |
| 07/01/2025 15:56 | 5 | 48.39 |
| 07/01/2025 15:56 | 14 | 48.39 |
| 07/01/2025 15:56 | 4 | 48.39 |
| 07/01/2025 15:56 | 97 | 48.40 |
| 07/01/2025 15:56 | 3 | 48.40 |
| 07/01/2025 15:56 | 100 | 48.39 |
| 07/01/2025 15:56 | 100 | 48.40 |
| 07/01/2025 15:56 | 2 | 48.40 |
| 07/01/2025 15:56 | 38 | 48.4903 |
| 07/01/2025 15:56 | 100 | 48.4903 |
| 07/01/2025 15:56 | 35 | 48.40 |
| 07/01/2025 15:56 | 19 | 48.40 |
| 07/01/2025 15:56 | 10 | 48.40 |
| 07/01/2025 15:56 | 75 | 48.40 |
| 07/01/2025 15:56 | 200 | 48.40 |
| 07/01/2025 15:56 | 37 | 48.40 |
| 07/01/2025 15:56 | 25 | 48.40 |
| 07/01/2025 15:56 | 37 | 48.41 |
| 07/01/2025 15:56 | 63 | 48.41 |
| 07/01/2025 15:56 | 33 | 48.4356 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 12 | 48.4186 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 200 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 296 | 48.41 |
| 07/01/2025 15:56 | 27 | 48.41 |
| 07/01/2025 15:56 | 11 | 48.41 |
| 07/01/2025 15:56 | 1 | 48.41 |
| 07/01/2025 15:56 | 9 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.42 |
| 07/01/2025 15:56 | 100 | 48.42 |
| 07/01/2025 15:56 | 14 | 48.41 |
| 07/01/2025 15:56 | 15 | 48.41 |
| 07/01/2025 15:56 | 24 | 48.41 |
| 07/01/2025 15:56 | 19 | 48.41 |
| 07/01/2025 15:56 | 5 | 48.41 |
| 07/01/2025 15:56 | 95 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 2 | 48.41 |
| 07/01/2025 15:56 | 60 | 48.41 |
| 07/01/2025 15:56 | 5 | 48.41 |
| 07/01/2025 15:56 | 69 | 48.41 |
| 07/01/2025 15:56 | 200 | 48.41 |
| 07/01/2025 15:56 | 14 | 48.43 |
| 07/01/2025 15:56 | 3 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.42 |
| 07/01/2025 15:56 | 100 | 48.43 |
| 07/01/2025 15:56 | 64 | 48.42 |
| 07/01/2025 15:56 | 410 | 48.41 |
| 07/01/2025 15:56 | 100 | 48.42 |
| 07/01/2025 15:56 | 8 | 48.41 |
| 07/01/2025 15:56 | 27 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 36 | 48.44 |
| 07/01/2025 15:56 | 21 | 48.523 |
| 07/01/2025 15:56 | 3 | 48.44 |
| 07/01/2025 15:56 | 52 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.5068 |
| 07/01/2025 15:56 | 200 | 48.5231 |
| 07/01/2025 15:56 | 300 | 48.5231 |
| 07/01/2025 15:56 | 8 | 48.44 |
| 07/01/2025 15:56 | 500 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 5 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 25 | 48.46 |
| 07/01/2025 15:56 | 75 | 48.46 |
| 07/01/2025 15:56 | 100 | 48.46 |
| 07/01/2025 15:56 | 100 | 48.46 |
| 07/01/2025 15:56 | 99 | 48.46 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 2 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 5 | 48.44 |
| 07/01/2025 15:56 | 275 | 48.44 |
| 07/01/2025 15:56 | 8 | 48.44 |
| 07/01/2025 15:56 | 600 | 48.44 |
| 07/01/2025 15:56 | 7 | 48.44 |
| 07/01/2025 15:56 | 53 | 48.44 |
| 07/01/2025 15:56 | 100 | 48.44 |
| 07/01/2025 15:56 | 7 | 48.44 |
| 07/01/2025 15:56 | 2 | 48.44 |
| 07/01/2025 15:56 | 13 | 48.44 |
| 07/01/2025 15:56 | 80 | 48.5303 |
| 07/01/2025 15:56 | 100 | 48.5318 |
| 07/01/2025 15:56 | 3 | 48.445 |
| 07/01/2025 15:56 | 200 | 48.4535 |
| 07/01/2025 15:56 | 40 | 48.5303 |
| 07/01/2025 15:56 | 100 | 48.5273 |
| 07/01/2025 15:56 | 4 | 48.445 |
| 07/01/2025 15:56 | 5 | 48.445 |
| 07/01/2025 15:56 | 2 | 48.5168 |
| 07/01/2025 15:56 | 5 | 48.445 |
| 07/01/2025 15:56 | 2 | 48.445 |
| 07/01/2025 15:56 | 1 | 48.445 |
| 07/01/2025 15:56 | 3 | 48.43 |
| 07/01/2025 15:56 | 21 | 48.5197 |
| 07/01/2025 15:56 | 5 | 48.43 |
| 07/01/2025 15:56 | 28 | 48.445 |
| 07/01/2025 15:56 | 35 | 48.5198 |
| 07/01/2025 15:56 | 40 | 48.44 |
| 07/01/2025 15:56 | 4 | 48.445 |
| 07/01/2025 15:56 | 4 | 48.445 |
| 07/01/2025 15:56 | 4 | 48.445 |
| 07/01/2025 15:56 | 100 | 48.445 |
| 07/01/2025 15:56 | 100 | 48.445 |
| 07/01/2025 15:56 | 3 | 48.445 |
| 07/01/2025 15:56 | 7 | 48.43 |
| 07/01/2025 15:56 | 2 | 48.445 |
| 07/01/2025 15:56 | 2 | 48.445 |
| 07/01/2025 15:56 | 100 | 48.5064 |
| 07/01/2025 15:56 | 1 | 48.4422 |
| 07/01/2025 15:56 | 3 | 48.445 |
| 07/01/2025 15:56 | 25 | 48.445 |
| 07/01/2025 15:56 | 37 | 48.445 |
| 07/01/2025 15:56 | 63 | 48.445 |
| 07/01/2025 15:56 | 100 | 48.445 |
| 07/01/2025 15:56 | 100 | 48.46 |
| 07/01/2025 15:56 | 100 | 48.46 |
| 07/01/2025 15:56 | 44 | 48.47 |
| 07/01/2025 15:56 | 200 | 48.46 |
| 07/01/2025 15:56 | 18 | 48.445 |
| 07/01/2025 15:56 | 14 | 48.445 |
| 07/01/2025 15:56 | 22 | 48.445 |
| 07/01/2025 15:56 | 8 | 48.445 |
| 07/01/2025 15:55 | 26 | 48.4799 |
| 07/01/2025 15:55 | 23 | 48.4799 |
| 07/01/2025 15:55 | 100 | 48.445 |
| 07/01/2025 15:55 | 2 | 48.445 |
| 07/01/2025 15:55 | 100 | 48.445 |
| 07/01/2025 15:55 | 23 | 48.5154 |
| 07/01/2025 15:55 | 100 | 48.5315 |
| 07/01/2025 15:55 | 2 | 48.445 |
| 07/01/2025 15:55 | 48 | 48.5268 |
| 07/01/2025 15:55 | 100 | 48.445 |
| 07/01/2025 15:55 | 19 | 48.445 |
| 07/01/2025 15:55 | 2 | 48.445 |
| 07/01/2025 15:55 | 76 | 48.445 |
| 07/01/2025 15:55 | 100 | 48.445 |
| 07/01/2025 15:55 | 100 | 48.445 |
| 07/01/2025 15:55 | 100 | 48.445 |
| 07/01/2025 15:55 | 26 | 48.42 |
| 07/01/2025 15:55 | 40 | 48.42 |
| 07/01/2025 15:55 | 24 | 48.548 |
| 07/01/2025 15:55 | 61 | 48.548 |
| 07/01/2025 15:55 | 100 | 48.5362 |
| 07/01/2025 15:55 | 2 | 48.42 |
| 07/01/2025 15:55 | 40 | 48.42 |
| 07/01/2025 15:55 | 100 | 48.5364 |
| 07/01/2025 15:55 | 100 | 48.5364 |
| 07/01/2025 15:55 | 23 | 48.5481 |
| 07/01/2025 15:55 | 2 | 48.445 |
| 07/01/2025 15:55 | 30 | 48.5362 |
| 07/01/2025 15:55 | 83 | 48.43 |
| 07/01/2025 15:55 | 29 | 48.44 |
| 07/01/2025 15:55 | 1 | 48.44 |
| 07/01/2025 15:55 | 20 | 48.45 |
| 07/01/2025 15:55 | 100 | 48.45 |
| 07/01/2025 15:55 | 20 | 48.45 |
| 07/01/2025 15:55 | 93 | 48.45 |
| 07/01/2025 15:55 | 140 | 48.45 |
| 07/01/2025 15:55 | 100 | 48.45 |
| 07/01/2025 15:55 | 107 | 48.45 |
| 07/01/2025 15:55 | 430 | 48.45 |
| 07/01/2025 15:55 | 40 | 48.45 |
| 07/01/2025 15:55 | 50 | 48.46 |
| 07/01/2025 15:55 | 100 | 48.46 |
| 07/01/2025 15:55 | 60 | 48.46 |
| 07/01/2025 15:55 | 100 | 48.54 |
| 07/01/2025 15:55 | 43 | 48.5356 |
| 07/01/2025 15:55 | 100 | 48.539 |
| 07/01/2025 15:55 | 100 | 48.46 |
| 07/01/2025 15:55 | 1 | 48.5374 |
| 07/01/2025 15:55 | 60 | 48.46 |
| 07/01/2025 15:55 | 50 | 48.5175 |
| 07/01/2025 15:55 | 50 | 48.5325 |
| 07/01/2025 15:55 | 2 | 48.48 |
| 07/01/2025 15:55 | 93 | 48.48 |
| 07/01/2025 15:55 | 7 | 48.48 |
| 07/01/2025 15:55 | 4 | 48.4925 |
| 07/01/2025 15:55 | 34 | 48.50 |
| 07/01/2025 15:55 | 400 | 48.49 |
| 07/01/2025 15:55 | 14 | 48.50 |
| 07/01/2025 15:55 | 6 | 48.50 |
| 07/01/2025 15:55 | 24 | 48.50 |
| 07/01/2025 15:55 | 18 | 48.525 |
| 07/01/2025 15:55 | 40 | 48.51 |
| 07/01/2025 15:55 | 40 | 48.51 |
| 07/01/2025 15:55 | 40 | 48.51 |
| 07/01/2025 15:55 | 40 | 48.51 |
| 07/01/2025 15:55 | 40 | 48.51 |
| 07/01/2025 15:55 | 2 | 48.51 |
| 07/01/2025 15:55 | 200 | 48.51 |
| 07/01/2025 15:55 | 50 | 48.51 |
| 07/01/2025 15:55 | 13 | 48.51 |
| 07/01/2025 15:55 | 4 | 48.51 |
| 07/01/2025 15:55 | 7 | 48.51 |
| 07/01/2025 15:55 | 1 | 48.51 |
| 07/01/2025 15:55 | 69 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 60 | 48.51 |
| 07/01/2025 15:55 | 50 | 48.51 |
| 07/01/2025 15:55 | 4 | 48.535 |
| 07/01/2025 15:55 | 13 | 48.535 |
| 07/01/2025 15:55 | 31 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 33 | 48.535 |
| 07/01/2025 15:55 | 69 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 23 | 48.535 |
| 07/01/2025 15:55 | 24 | 48.51 |
| 07/01/2025 15:55 | 28 | 48.535 |
| 07/01/2025 15:55 | 7 | 48.52 |
| 07/01/2025 15:55 | 31 | 48.52 |
| 07/01/2025 15:55 | 31 | 48.52 |
| 07/01/2025 15:55 | 31 | 48.52 |
| 07/01/2025 15:55 | 50 | 48.54 |
| 07/01/2025 15:55 | 100 | 48.5275 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 1 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.52 |
| 07/01/2025 15:55 | 2 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.52 |
| 07/01/2025 15:55 | 30 | 48.53 |
| 07/01/2025 15:55 | 98 | 48.51 |
| 07/01/2025 15:55 | 18 | 48.51 |
| 07/01/2025 15:55 | 1 | 48.51 |
| 07/01/2025 15:55 | 98 | 48.51 |
| 07/01/2025 15:55 | 50 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 30 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.51 |
| 07/01/2025 15:55 | 33 | 48.51 |
| 07/01/2025 15:55 | 2 | 48.51 |
| 07/01/2025 15:55 | 2 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 50 | 48.5325 |
| 07/01/2025 15:55 | 10 | 48.53 |
| 07/01/2025 15:55 | 14 | 48.53 |
| 07/01/2025 15:55 | 6 | 48.51 |
| 07/01/2025 15:55 | 40 | 48.535 |
| 07/01/2025 15:55 | 50 | 48.53 |
| 07/01/2025 15:55 | 50 | 48.535 |
| 07/01/2025 15:55 | 50 | 48.5325 |
| 07/01/2025 15:55 | 69 | 48.53 |
| 07/01/2025 15:55 | 9 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 50 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 82 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 9 | 48.51 |
| 07/01/2025 15:55 | 1 | 48.51 |
| 07/01/2025 15:55 | 9 | 48.51 |
| 07/01/2025 15:55 | 1 | 48.51 |
| 07/01/2025 15:55 | 12 | 48.51 |
| 07/01/2025 15:55 | 50 | 48.535 |
| 07/01/2025 15:55 | 187 | 48.51 |
| 07/01/2025 15:55 | 407 | 48.51 |
| 07/01/2025 15:55 | 100 | 48.52 |
| 07/01/2025 15:55 | 98 | 48.52 |
| 07/01/2025 15:55 | 2 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.52 |
| 07/01/2025 15:55 | 6 | 48.52 |
| 07/01/2025 15:55 | 2 | 48.52 |
| 07/01/2025 15:55 | 9 | 48.52 |
| 07/01/2025 15:55 | 21 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.53 |
| 07/01/2025 15:55 | 81 | 48.53 |
| 07/01/2025 15:55 | 1 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 300 | 48.535 |
| 07/01/2025 15:55 | 38 | 48.535 |
| 07/01/2025 15:55 | 87 | 48.53 |
| 07/01/2025 15:55 | 13 | 48.53 |
| 07/01/2025 15:55 | 105 | 48.52 |
| 07/01/2025 15:55 | 1 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 13 | 48.53 |
| 07/01/2025 15:55 | 105 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 89 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.53 |
| 07/01/2025 15:55 | 32 | 48.52 |
| 07/01/2025 15:55 | 68 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.53 |
| 07/01/2025 15:55 | 13 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.53 |
| 07/01/2025 15:55 | 400 | 48.52 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 213 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 100 | 48.535 |
| 07/01/2025 15:55 | 37 | 48.55 |
| 07/01/2025 15:55 | 23 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.55 |
| 07/01/2025 15:55 | 100 | 48.55 |
| 07/01/2025 15:55 | 98 | 48.55 |
| 07/01/2025 15:55 | 3 | 48.55 |
| 07/01/2025 15:55 | 18 | 48.55 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 263 | 48.55 |
| 07/01/2025 15:55 | 4 | 48.54 |
| 07/01/2025 15:55 | 4 | 48.54 |
| 07/01/2025 15:55 | 4 | 48.54 |
| 07/01/2025 15:55 | 25 | 48.54 |
| 07/01/2025 15:55 | 9 | 48.55 |
| 07/01/2025 15:55 | 5 | 48.55 |
| 07/01/2025 15:55 | 24 | 48.54 |
| 07/01/2025 15:55 | 263 | 48.55 |
| 07/01/2025 15:55 | 1 | 48.535 |
| 07/01/2025 15:55 | 8 | 48.535 |
| 07/01/2025 15:55 | 34 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 1 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 1 | 48.54 |
| 07/01/2025 15:55 | 100 | 48.544 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 40 | 48.536 |
| 07/01/2025 15:55 | 75 | 48.53 |
| 07/01/2025 15:55 | 10 | 48.54 |
| 07/01/2025 15:55 | 10 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 59 | 48.55 |
| 07/01/2025 15:55 | 62 | 48.53 |
| 07/01/2025 15:55 | 38 | 48.53 |
| 07/01/2025 15:55 | 1 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 1 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 44 | 48.53 |
| 07/01/2025 15:55 | 55 | 48.53 |
| 07/01/2025 15:55 | 1 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 9 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.53 |
| 07/01/2025 15:55 | 100 | 48.53 |
| 07/01/2025 15:55 | 4 | 48.53 |
| 07/01/2025 15:55 | 90 | 48.53 |
| 07/01/2025 15:55 | 96 | 48.53 |
| 07/01/2025 15:55 | 2 | 48.54 |
| 07/01/2025 15:55 | 4 | 48.54 |
| 07/01/2025 15:55 | 9 | 48.53 |
| 07/01/2025 15:55 | 501 | 48.53 |
| 07/01/2025 15:55 | 516 | 48.53 |
| 07/01/2025 15:55 | 29 | 48.54 |
| 07/01/2025 15:55 | 100 | 48.545 |
| 07/01/2025 15:55 | 20 | 48.53 |
| 07/01/2025 15:55 | 20 | 48.53 |
| 07/01/2025 15:55 | 4 | 48.53 |
| 07/01/2025 15:55 | 200 | 48.5509 |
| 07/01/2025 15:55 | 1 | 48.54 |
| 07/01/2025 15:55 | 11 | 48.545 |