Hoher Abstand zu verzögertem Kurs
|
Official
06.06.2025
-
17:35:13
|
Geld
06.06.2025 -
18:01:12
|
Geld Volumen |
Brief
06.06.2025 -
18:01:12
|
Brief Volumen |
|---|---|---|---|---|
|
48.75
-0.85
(
-1.71% )
|
48.50
|
50 |
49.50
|
50 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 17:28 | 65 | 48.75 |
| 06/06/2025 17:28 | 104 | 48.75 |
| 06/06/2025 17:28 | 37 | 48.75 |
| 06/06/2025 17:28 | 18 | 48.75 |
| 06/06/2025 17:28 | 1 | 48.75 |
| 06/06/2025 17:28 | 60 | 48.75 |
| 06/06/2025 17:25 | 134 | 48.75 |
| 06/06/2025 17:25 | 9 | 48.75 |
| 06/06/2025 17:25 | 10 | 48.75 |
| 06/06/2025 17:25 | 6 | 48.75 |
| 06/06/2025 17:25 | 3 | 48.75 |
| 06/06/2025 17:25 | 54 | 48.75 |
| 06/06/2025 17:25 | 153 | 48.75 |
| 06/06/2025 17:24 | 1 | 48.70 |
| 06/06/2025 17:24 | 16 | 48.70 |
| 06/06/2025 17:24 | 39 | 48.75 |
| 06/06/2025 17:24 | 161 | 48.75 |
| 06/06/2025 17:15 | 135 | 48.75 |
| 06/06/2025 17:15 | 16 | 48.75 |
| 06/06/2025 17:12 | 197 | 48.75 |
| 06/06/2025 17:12 | 2 | 48.70 |
| 06/06/2025 17:12 | 35 | 48.70 |
| 06/06/2025 17:12 | 10 | 48.75 |
| 06/06/2025 17:12 | 125 | 48.75 |
| 06/06/2025 17:12 | 70 | 48.75 |
| 06/06/2025 17:12 | 6 | 48.75 |
| 06/06/2025 17:12 | 2 | 48.75 |
| 06/06/2025 17:12 | 90 | 48.75 |
| 06/06/2025 17:12 | 170 | 48.75 |
| 06/06/2025 17:12 | 47 | 48.75 |
| 06/06/2025 17:12 | 15 | 48.75 |
| 06/06/2025 17:08 | 2 | 48.75 |
| 06/06/2025 17:08 | 3 | 48.75 |
| 06/06/2025 17:08 | 3 | 48.75 |
| 06/06/2025 17:08 | 32 | 48.75 |
| 06/06/2025 17:08 | 18 | 48.75 |
| 06/06/2025 17:06 | 32 | 48.75 |
| 06/06/2025 17:06 | 29 | 48.75 |
| 06/06/2025 17:05 | 34 | 48.75 |
| 06/06/2025 17:05 | 25 | 48.75 |
| 06/06/2025 17:04 | 52 | 48.75 |
| 06/06/2025 17:04 | 51 | 48.75 |
| 06/06/2025 17:04 | 1 | 48.75 |
| 06/06/2025 17:04 | 12 | 48.75 |
| 06/06/2025 17:04 | 43 | 48.75 |
| 06/06/2025 17:02 | 1 | 48.80 |
| 06/06/2025 17:02 | 222 | 48.80 |
| 06/06/2025 16:56 | 1 | 48.80 |
| 06/06/2025 16:56 | 8 | 48.80 |
| 06/06/2025 16:56 | 8 | 48.80 |
| 06/06/2025 16:56 | 16 | 48.80 |
| 06/06/2025 16:56 | 1 | 48.80 |
| 06/06/2025 16:56 | 19 | 48.80 |
| 06/06/2025 16:56 | 44 | 48.80 |
| 06/06/2025 16:56 | 3 | 48.80 |
| 06/06/2025 16:56 | 6 | 48.80 |
| 06/06/2025 16:56 | 58 | 48.80 |
| 06/06/2025 16:54 | 10 | 48.75 |
| 06/06/2025 16:54 | 145 | 48.75 |
| 06/06/2025 16:54 | 67 | 48.75 |
| 06/06/2025 16:53 | 26 | 48.70 |
| 06/06/2025 16:53 | 15 | 48.75 |
| 06/06/2025 16:53 | 5 | 48.80 |
| 06/06/2025 16:53 | 25 | 48.80 |
| 06/06/2025 16:53 | 31 | 48.85 |
| 06/06/2025 16:53 | 57 | 48.90 |
| 06/06/2025 16:53 | 8 | 48.90 |
| 06/06/2025 16:53 | 157 | 48.90 |
| 06/06/2025 16:45 | 1 | 48.90 |
| 06/06/2025 16:45 | 13 | 48.90 |
| 06/06/2025 16:45 | 44 | 48.95 |
| 06/06/2025 16:45 | 56 | 48.95 |
| 06/06/2025 16:45 | 37 | 48.95 |
| 06/06/2025 16:45 | 64 | 48.95 |
| 06/06/2025 16:45 | 55 | 48.95 |