Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.09.2025
-
16:06:05
|
Geld
18.09.2025 -
16:04:52
|
Geld Volumen |
Brief
18.09.2025 -
16:06:05
|
Brief Volumen |
|---|---|---|---|---|
|
53.20
-0.20
(
-0.37% )
|
53.00
|
135 |
53.20
|
587 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/18/2025 15:59 | 106 | 53.10 |
| 09/18/2025 15:59 | 29 | 53.10 |
| 09/18/2025 15:59 | 29 | 53.10 |
| 09/18/2025 15:59 | 4 | 53.10 |
| 09/18/2025 15:59 | 208 | 53.10 |
| 09/18/2025 15:59 | 75 | 53.10 |
| 09/18/2025 15:59 | 49 | 53.10 |
| 09/18/2025 15:54 | 30 | 53.20 |
| 09/18/2025 15:54 | 20 | 53.20 |
| 09/18/2025 15:53 | 2 | 53.30 |
| 09/18/2025 15:53 | 5 | 53.30 |
| 09/18/2025 15:53 | 14 | 53.30 |
| 09/18/2025 15:53 | 15 | 53.30 |
| 09/18/2025 15:53 | 42 | 53.30 |
| 09/18/2025 15:45 | 119 | 53.30 |
| 09/18/2025 15:45 | 201 | 53.30 |
| 09/18/2025 15:44 | 20 | 53.30 |
| 09/18/2025 15:44 | 8 | 53.30 |
| 09/18/2025 15:36 | 28 | 53.30 |
| 09/18/2025 15:36 | 50 | 53.20 |
| 09/18/2025 15:14 | 18 | 53.50 |
| 09/18/2025 15:13 | 21 | 53.50 |
| 09/18/2025 15:12 | 3 | 53.50 |
| 09/18/2025 15:12 | 11 | 53.50 |
| 09/18/2025 15:12 | 68 | 53.50 |
| 09/18/2025 15:11 | 2 | 53.50 |
| 09/18/2025 15:11 | 61 | 53.50 |
| 09/18/2025 15:11 | 1 | 53.50 |
| 09/18/2025 15:11 | 16 | 53.50 |
| 09/18/2025 15:11 | 2 | 53.50 |
| 09/18/2025 15:11 | 16 | 53.50 |
| 09/18/2025 15:07 | 83 | 53.50 |
| 09/18/2025 15:07 | 183 | 53.50 |
| 09/18/2025 15:07 | 17 | 53.50 |