Hoher Abstand zu verzögertem Kurs
|
Official
08.07.2026
-
17:35:27
|
Geld
08.07.2026 -
17:45:00
|
Geld Volumen |
Brief
08.07.2026 -
17:35:28
|
Brief Volumen |
|---|---|---|---|---|
|
62.60
-1.30
(
-2.03% )
|
62.50
|
434 |
62.60
|
143 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/08/2026 17:35 | 209 | 62.60 |
| 07/08/2026 17:35 | 28 | 62.60 |
| 07/08/2026 17:35 | 130 | 62.60 |
| 07/08/2026 17:35 | 66 | 62.60 |
| 07/08/2026 17:35 | 70 | 62.60 |
| 07/08/2026 17:35 | 34 | 62.60 |
| 07/08/2026 17:35 | 18 | 62.60 |
| 07/08/2026 17:35 | 9 | 62.60 |
| 07/08/2026 17:35 | 34 | 62.60 |
| 07/08/2026 17:35 | 64 | 62.60 |
| 07/08/2026 17:35 | 2 | 62.60 |
| 07/08/2026 17:35 | 4 | 62.60 |
| 07/08/2026 17:35 | 73 | 62.60 |
| 07/08/2026 17:35 | 124 | 62.60 |
| 07/08/2026 17:35 | 151 | 62.60 |
| 07/08/2026 17:35 | 12 | 62.60 |
| 07/08/2026 17:35 | 32 | 62.60 |
| 07/08/2026 17:35 | 11 | 62.60 |
| 07/08/2026 17:35 | 93 | 62.60 |
| 07/08/2026 17:35 | 31 | 62.60 |
| 07/08/2026 17:35 | 190 | 62.60 |
| 07/08/2026 17:35 | 70 | 62.60 |
| 07/08/2026 17:35 | 61 | 62.60 |
| 07/08/2026 17:35 | 42 | 62.60 |
| 07/08/2026 17:35 | 46 | 62.60 |
| 07/08/2026 17:35 | 209 | 62.60 |
| 07/08/2026 17:35 | 60 | 62.60 |
| 07/08/2026 17:35 | 88 | 62.60 |
| 07/08/2026 17:35 | 106 | 62.60 |
| 07/08/2026 17:35 | 105 | 62.60 |
| 07/08/2026 17:35 | 118 | 62.60 |
| 07/08/2026 17:35 | 26 | 62.60 |
| 07/08/2026 17:35 | 42 | 62.60 |
| 07/08/2026 17:35 | 61 | 62.60 |
| 07/08/2026 17:35 | 34 | 62.60 |
| 07/08/2026 17:35 | 106 | 62.60 |
| 07/08/2026 17:35 | 32 | 62.60 |
| 07/08/2026 17:35 | 100 | 62.60 |
| 07/08/2026 17:35 | 1 | 62.60 |
| 07/08/2026 17:35 | 4 | 62.60 |
| 07/08/2026 17:35 | 26 | 62.60 |
| 07/08/2026 17:35 | 66 | 62.60 |
| 07/08/2026 17:35 | 59 | 62.60 |
| 07/08/2026 17:35 | 34 | 62.60 |
| 07/08/2026 17:35 | 16 | 62.60 |
| 07/08/2026 17:35 | 7 | 62.60 |
| 07/08/2026 17:35 | 13 | 62.60 |
| 07/08/2026 17:35 | 7 | 62.60 |
| 07/08/2026 17:35 | 5 | 62.60 |
| 07/08/2026 17:35 | 11 | 62.60 |
| 07/08/2026 17:35 | 3 | 62.60 |
| 07/08/2026 17:35 | 1 | 62.60 |
| 07/08/2026 17:35 | 16 | 62.60 |
| 07/08/2026 17:35 | 220 | 62.60 |
| 07/08/2026 17:35 | 20 | 62.60 |
| 07/08/2026 17:35 | 80 | 62.60 |
| 07/08/2026 17:35 | 15 | 62.60 |
| 07/08/2026 17:35 | 2 | 62.60 |
| 07/08/2026 17:35 | 4 | 62.60 |
| 07/08/2026 17:35 | 12 | 62.60 |
| 07/08/2026 17:35 | 61 | 62.60 |
| 07/08/2026 17:35 | 56 | 62.60 |
| 07/08/2026 17:35 | 5 | 62.60 |
| 07/08/2026 17:35 | 10 | 62.60 |
| 07/08/2026 17:35 | 41 | 62.60 |
| 07/08/2026 17:35 | 80 | 62.60 |
| 07/08/2026 17:35 | 21 | 62.60 |
| 07/08/2026 17:35 | 54 | 62.60 |
| 07/08/2026 17:35 | 1 | 62.60 |
| 07/08/2026 17:35 | 62 | 62.60 |
| 07/08/2026 17:35 | 75 | 62.60 |
| 07/08/2026 17:35 | 55 | 62.60 |
| 07/08/2026 17:35 | 15 | 62.60 |
| 07/08/2026 17:35 | 29 | 62.60 |
| 07/08/2026 17:35 | 102 | 62.60 |
| 07/08/2026 17:35 | 2 | 62.60 |
| 07/08/2026 17:35 | 6 | 62.60 |
| 07/08/2026 17:35 | 164 | 62.60 |
| 07/08/2026 17:35 | 1 | 62.60 |
| 07/08/2026 17:35 | 35 | 62.60 |
| 07/08/2026 17:35 | 35 | 62.60 |
| 07/08/2026 17:35 | 25 | 62.60 |
| 07/08/2026 17:35 | 11 | 62.60 |
| 07/08/2026 17:35 | 10 | 62.60 |
| 07/08/2026 17:35 | 16 | 62.60 |
| 07/08/2026 17:35 | 2 | 62.60 |
| 07/08/2026 17:35 | 37 | 62.60 |
| 07/08/2026 17:35 | 16 | 62.60 |
| 07/08/2026 17:35 | 15 | 62.60 |
| 07/08/2026 17:35 | 5 | 62.60 |
| 07/08/2026 17:35 | 22 | 62.60 |
| 07/08/2026 17:35 | 7 | 62.60 |
| 07/08/2026 17:35 | 1 | 62.60 |
| 07/08/2026 17:26 | 50 | 62.80 |
| 07/08/2026 17:24 | 71 | 62.80 |
| 07/08/2026 17:24 | 7 | 62.80 |
| 07/08/2026 17:24 | 8 | 62.80 |
| 07/08/2026 17:24 | 8 | 62.80 |
| 07/08/2026 17:24 | 18 | 62.80 |
| 07/08/2026 17:24 | 3 | 62.80 |
| 07/08/2026 17:24 | 15 | 62.80 |
| 07/08/2026 17:20 | 25 | 62.80 |
| 07/08/2026 17:20 | 182 | 62.80 |
| 07/08/2026 17:20 | 10 | 62.70 |
| 07/08/2026 17:20 | 11 | 62.70 |
| 07/08/2026 17:15 | 7 | 62.70 |
| 07/08/2026 17:14 | 8 | 62.70 |
| 07/08/2026 17:14 | 1 | 62.70 |
| 07/08/2026 17:11 | 32 | 62.80 |
| 07/08/2026 17:11 | 44 | 62.80 |
| 07/08/2026 17:11 | 17 | 62.80 |
| 07/08/2026 17:11 | 5 | 62.80 |
| 07/08/2026 17:11 | 2 | 62.80 |
| 07/08/2026 17:06 | 39 | 62.90 |
| 07/08/2026 17:06 | 6 | 62.90 |
| 07/08/2026 16:49 | 12 | 62.90 |
| 07/08/2026 16:49 | 12 | 62.90 |
| 07/08/2026 16:49 | 11 | 62.90 |
| 07/08/2026 16:49 | 41 | 62.90 |
| 07/08/2026 16:49 | 14 | 62.90 |
| 07/08/2026 16:49 | 18 | 62.90 |
| 07/08/2026 16:49 | 12 | 62.90 |
| 07/08/2026 16:49 | 2 | 62.90 |
| 07/08/2026 16:43 | 3 | 63.00 |
| 07/08/2026 16:43 | 1 | 63.00 |
| 07/08/2026 16:43 | 1 | 63.00 |
| 07/08/2026 16:43 | 23 | 63.00 |
| 07/08/2026 16:43 | 16 | 63.00 |
| 07/08/2026 16:43 | 6 | 63.00 |
| 07/08/2026 16:43 | 2 | 63.00 |
| 07/08/2026 16:35 | 20 | 63.10 |
| 07/08/2026 16:35 | 10 | 63.10 |
| 07/08/2026 16:35 | 32 | 63.10 |
| 07/08/2026 16:35 | 5 | 63.10 |
| 07/08/2026 16:35 | 1 | 63.10 |
| 07/08/2026 16:34 | 100 | 63.20 |
| 07/08/2026 16:33 | 29 | 63.20 |
| 07/08/2026 16:33 | 39 | 63.20 |
| 07/08/2026 16:33 | 40 | 63.20 |
| 07/08/2026 16:33 | 9 | 63.20 |
| 07/08/2026 16:33 | 10 | 63.20 |
| 07/08/2026 16:33 | 1 | 63.20 |
| 07/08/2026 16:31 | 18 | 63.30 |
| 07/08/2026 16:21 | 150 | 63.40 |
| 07/08/2026 16:20 | 6 | 63.30 |
| 07/08/2026 16:20 | 12 | 63.30 |
| 07/08/2026 16:20 | 11 | 63.30 |
| 07/08/2026 16:20 | 16 | 63.30 |
| 07/08/2026 16:20 | 43 | 63.40 |
| 07/08/2026 16:20 | 23 | 63.40 |
| 07/08/2026 16:20 | 84 | 63.40 |
| 07/08/2026 16:20 | 15 | 63.40 |
| 07/08/2026 16:20 | 1 | 63.40 |
| 07/08/2026 16:20 | 288 | 63.40 |
| 07/08/2026 16:20 | 280 | 63.40 |
| 07/08/2026 16:20 | 39 | 63.40 |
| 07/08/2026 16:20 | 268 | 63.50 |
| 07/08/2026 16:20 | 68 | 63.50 |
| 07/08/2026 16:20 | 166 | 63.50 |
| 07/08/2026 16:20 | 21 | 63.50 |
| 07/08/2026 16:20 | 4 | 63.50 |
| 07/08/2026 16:16 | 7 | 63.60 |
| 07/08/2026 16:16 | 10 | 63.60 |
| 07/08/2026 16:16 | 182 | 63.60 |
| 07/08/2026 16:13 | 10 | 63.70 |
| 07/08/2026 16:13 | 1 | 63.80 |
| 07/08/2026 16:13 | 80 | 63.80 |
| 07/08/2026 16:13 | 20 | 63.80 |
| 07/08/2026 16:13 | 200 | 63.80 |
| 07/08/2026 16:13 | 200 | 63.80 |
| 07/08/2026 16:13 | 50 | 63.80 |
| 07/08/2026 16:13 | 50 | 63.80 |
| 07/08/2026 16:12 | 10 | 63.80 |
| 07/08/2026 16:12 | 271 | 63.80 |
| 07/08/2026 16:12 | 277 | 63.80 |
| 07/08/2026 16:12 | 13 | 63.80 |
| 07/08/2026 16:12 | 19 | 63.80 |
| 07/08/2026 16:12 | 19 | 63.80 |
| 07/08/2026 16:09 | 4 | 63.80 |
| 07/08/2026 16:09 | 4 | 63.80 |
| 07/08/2026 16:09 | 100 | 63.80 |
| 07/08/2026 16:07 | 24 | 63.80 |
| 07/08/2026 16:07 | 300 | 63.80 |
| 07/08/2026 16:07 | 45 | 63.80 |
| 07/08/2026 16:07 | 13 | 63.80 |
| 07/08/2026 16:07 | 48 | 63.80 |
| 07/08/2026 16:07 | 70 | 63.80 |
| 07/08/2026 16:07 | 2 | 63.80 |
| 07/08/2026 16:07 | 298 | 63.80 |
| 07/08/2026 16:07 | 32 | 63.80 |
| 07/08/2026 16:07 | 1 | 63.80 |
| 07/08/2026 16:07 | 4 | 63.80 |
| 07/08/2026 16:06 | 271 | 63.80 |
| 07/08/2026 16:06 | 263 | 63.80 |
| 07/08/2026 16:06 | 29 | 63.80 |
| 07/08/2026 16:03 | 18 | 63.80 |
| 07/08/2026 16:03 | 689 | 63.80 |
| 07/08/2026 16:03 | 190 | 63.80 |
| 07/08/2026 16:03 | 27 | 63.80 |
| 07/08/2026 16:03 | 76 | 63.80 |
| 07/08/2026 16:02 | 4 | 63.80 |
| 07/08/2026 16:02 | 96 | 63.80 |
| 07/08/2026 16:02 | 194 | 63.80 |
| 07/08/2026 16:02 | 198 | 63.80 |
| 07/08/2026 16:02 | 106 | 63.80 |
| 07/08/2026 16:02 | 106 | 63.80 |
| 07/08/2026 16:02 | 106 | 63.80 |
| 07/08/2026 16:02 | 74 | 63.80 |
| 07/08/2026 16:02 | 70 | 63.80 |
| 07/08/2026 16:02 | 50 | 63.80 |
| 07/08/2026 15:59 | 10 | 63.70 |
| 07/08/2026 15:58 | 29 | 63.70 |
| 07/08/2026 15:58 | 116 | 63.70 |
| 07/08/2026 15:57 | 34 | 63.70 |
| 07/08/2026 15:56 | 181 | 63.60 |
| 07/08/2026 15:56 | 68 | 63.70 |
| 07/08/2026 15:56 | 1 | 63.70 |
| 07/08/2026 15:48 | 26 | 63.70 |
| 07/08/2026 15:48 | 3 | 63.70 |
| 07/08/2026 15:48 | 26 | 63.70 |
| 07/08/2026 15:42 | 26 | 63.70 |
| 07/08/2026 15:41 | 26 | 63.70 |
| 07/08/2026 15:41 | 15 | 63.70 |
| 07/08/2026 15:41 | 8 | 63.70 |
| 07/08/2026 15:41 | 46 | 63.70 |
| 07/08/2026 15:41 | 79 | 63.70 |
| 07/08/2026 15:41 | 69 | 63.70 |
| 07/08/2026 15:40 | 70 | 63.60 |
| 07/08/2026 15:39 | 75 | 63.50 |
| 07/08/2026 15:39 | 25 | 63.50 |
| 07/08/2026 15:34 | 100 | 63.50 |
| 07/08/2026 15:34 | 5 | 63.50 |
| 07/08/2026 15:34 | 182 | 63.50 |
| 07/08/2026 15:34 | 72 | 63.50 |
| 07/08/2026 15:34 | 60 | 63.50 |
| 07/08/2026 15:34 | 6 | 63.40 |
| 07/08/2026 15:29 | 8 | 63.40 |
| 07/08/2026 15:29 | 182 | 63.40 |
| 07/08/2026 15:12 | 38 | 63.50 |
| 07/08/2026 15:04 | 4 | 63.60 |
| 07/08/2026 15:01 | 164 | 63.40 |
| 07/08/2026 15:01 | 190 | 63.40 |
| 07/08/2026 15:01 | 250 | 63.40 |
| 07/08/2026 15:01 | 182 | 63.40 |
| 07/08/2026 15:01 | 3 | 63.40 |
| 07/08/2026 15:01 | 11 | 63.40 |
| 07/08/2026 15:01 | 200 | 63.40 |
| 07/08/2026 14:59 | 11 | 63.30 |
| 07/08/2026 14:59 | 34 | 63.30 |
| 07/08/2026 14:59 | 31 | 63.30 |
| 07/08/2026 14:59 | 300 | 63.30 |
| 07/08/2026 14:59 | 1 | 63.30 |
| 07/08/2026 14:59 | 18 | 63.30 |
| 07/08/2026 14:59 | 8 | 63.40 |
| 07/08/2026 14:59 | 2 | 63.40 |
| 07/08/2026 14:55 | 6 | 63.40 |
| 07/08/2026 14:45 | 35 | 63.40 |
| 07/08/2026 14:45 | 10 | 63.40 |
| 07/08/2026 14:45 | 3 | 63.40 |
| 07/08/2026 14:45 | 13 | 63.40 |
| 07/08/2026 14:45 | 7 | 63.40 |
| 07/08/2026 14:45 | 15 | 63.30 |
| 07/08/2026 14:45 | 279 | 63.30 |
| 07/08/2026 14:45 | 50 | 63.30 |
| 07/08/2026 14:36 | 6 | 63.30 |
| 07/08/2026 14:30 | 13 | 63.30 |
| 07/08/2026 14:30 | 78 | 63.30 |
| 07/08/2026 14:15 | 39 | 63.20 |
| 07/08/2026 14:15 | 2 | 63.20 |
| 07/08/2026 14:07 | 10 | 63.20 |
| 07/08/2026 14:07 | 24 | 63.20 |
| 07/08/2026 14:07 | 120 | 63.20 |
| 07/08/2026 14:05 | 1 | 63.20 |
| 07/08/2026 14:05 | 69 | 63.20 |
| 07/08/2026 14:00 | 8 | 63.10 |
| 07/08/2026 14:00 | 33 | 63.10 |
| 07/08/2026 14:00 | 35 | 63.10 |
| 07/08/2026 14:00 | 68 | 63.10 |
| 07/08/2026 14:00 | 4 | 63.10 |
| 07/08/2026 14:00 | 1 | 63.10 |
| 07/08/2026 13:46 | 1880 | 63.30 |
| 07/08/2026 13:46 | 150 | 63.30 |
| 07/08/2026 13:46 | 183 | 63.30 |
| 07/08/2026 13:46 | 76 | 63.30 |
| 07/08/2026 13:46 | 226 | 63.30 |
| 07/08/2026 13:46 | 200 | 63.30 |
| 07/08/2026 13:46 | 51 | 63.30 |
| 07/08/2026 13:46 | 77 | 63.30 |
| 07/08/2026 13:46 | 121 | 63.30 |
| 07/08/2026 13:46 | 82 | 63.30 |
| 07/08/2026 13:46 | 61 | 63.20 |
| 07/08/2026 13:46 | 159 | 63.20 |
| 07/08/2026 13:46 | 200 | 63.20 |
| 07/08/2026 13:46 | 48 | 63.20 |
| 07/08/2026 13:46 | 74 | 63.20 |
| 07/08/2026 13:46 | 51 | 63.20 |
| 07/08/2026 13:46 | 73 | 63.20 |
| 07/08/2026 13:46 | 73 | 63.10 |
| 07/08/2026 13:46 | 82 | 63.10 |
| 07/08/2026 13:46 | 77 | 63.10 |
| 07/08/2026 13:46 | 45 | 63.10 |
| 07/08/2026 13:46 | 11 | 63.00 |
| 07/08/2026 13:45 | 8 | 63.00 |
| 07/08/2026 13:45 | 1 | 63.00 |
| 07/08/2026 13:45 | 1 | 63.00 |
| 07/08/2026 13:45 | 195 | 63.00 |
| 07/08/2026 13:43 | 75 | 63.00 |
| 07/08/2026 13:43 | 159 | 63.00 |
| 07/08/2026 13:43 | 83 | 63.00 |
| 07/08/2026 13:43 | 195 | 62.90 |
| 07/08/2026 13:43 | 70 | 62.90 |
| 07/08/2026 13:43 | 40 | 62.90 |
| 07/08/2026 13:43 | 3 | 62.80 |
| 07/08/2026 13:43 | 24 | 62.80 |
| 07/08/2026 13:30 | 10 | 62.80 |
| 07/08/2026 13:30 | 17 | 62.80 |
| 07/08/2026 13:30 | 34 | 62.80 |
| 07/08/2026 13:30 | 177 | 62.80 |
| 07/08/2026 13:30 | 18 | 62.80 |
| 07/08/2026 13:27 | 4 | 62.70 |
| 07/08/2026 13:24 | 2 | 62.70 |
| 07/08/2026 13:20 | 1 | 62.70 |
| 07/08/2026 13:15 | 9 | 62.80 |
| 07/08/2026 13:15 | 72 | 62.80 |
| 07/08/2026 13:15 | 195 | 62.70 |
| 07/08/2026 13:15 | 2 | 62.70 |
| 07/08/2026 13:15 | 6 | 62.80 |
| 07/08/2026 13:09 | 72 | 62.80 |
| 07/08/2026 13:09 | 128 | 62.80 |
| 07/08/2026 13:02 | 50 | 62.80 |
| 07/08/2026 13:02 | 160 | 62.80 |
| 07/08/2026 13:02 | 31 | 62.80 |
| 07/08/2026 13:02 | 17 | 62.80 |
| 07/08/2026 12:59 | 17 | 62.70 |
| 07/08/2026 12:59 | 55 | 62.70 |
| 07/08/2026 12:59 | 195 | 62.70 |
| 07/08/2026 12:59 | 3 | 62.70 |
| 07/08/2026 12:39 | 27 | 62.70 |
| 07/08/2026 12:39 | 75 | 62.70 |
| 07/08/2026 12:39 | 103 | 62.50 |
| 07/08/2026 12:39 | 36 | 62.60 |
| 07/08/2026 12:39 | 157 | 62.60 |
| 07/08/2026 12:39 | 302 | 62.60 |
| 07/08/2026 12:39 | 30 | 62.60 |
| 07/08/2026 12:39 | 69 | 62.70 |
| 07/08/2026 12:36 | 10 | 62.70 |
| 07/08/2026 12:36 | 16 | 62.70 |
| 07/08/2026 12:34 | 37 | 62.70 |
| 07/08/2026 12:33 | 62 | 62.60 |
| 07/08/2026 12:33 | 2 | 62.60 |
| 07/08/2026 12:33 | 276 | 62.60 |
| 07/08/2026 12:33 | 157 | 62.70 |
| 07/08/2026 12:33 | 69 | 62.70 |
| 07/08/2026 12:33 | 69 | 62.70 |
| 07/08/2026 12:33 | 1 | 62.70 |
| 07/08/2026 12:33 | 69 | 62.70 |
| 07/08/2026 12:33 | 26 | 62.70 |
| 07/08/2026 12:33 | 269 | 62.70 |
| 07/08/2026 12:33 | 33 | 62.80 |
| 07/08/2026 12:33 | 40 | 62.80 |
| 07/08/2026 12:31 | 9 | 62.80 |
| 07/08/2026 12:29 | 73 | 62.60 |
| 07/08/2026 12:29 | 11 | 62.50 |
| 07/08/2026 12:29 | 12 | 62.50 |
| 07/08/2026 12:29 | 6 | 62.50 |
| 07/08/2026 12:29 | 25 | 62.50 |
| 07/08/2026 12:29 | 250 | 62.50 |
| 07/08/2026 12:29 | 1 | 62.50 |
| 07/08/2026 12:29 | 218 | 62.50 |
| 07/08/2026 12:29 | 218 | 62.50 |
| 07/08/2026 12:29 | 118 | 62.50 |
| 07/08/2026 12:29 | 47 | 62.50 |
| 07/08/2026 12:29 | 32 | 62.50 |
| 07/08/2026 12:29 | 3 | 62.50 |
| 07/08/2026 12:26 | 60 | 62.50 |
| 07/08/2026 12:20 | 73 | 62.50 |
| 07/08/2026 12:20 | 50 | 62.50 |
| 07/08/2026 12:20 | 22 | 62.50 |
| 07/08/2026 12:20 | 195 | 62.50 |
| 07/08/2026 12:20 | 100 | 62.40 |
| 07/08/2026 12:15 | 9 | 62.30 |
| 07/08/2026 12:15 | 6 | 62.30 |
| 07/08/2026 12:01 | 105 | 62.30 |
| 07/08/2026 11:57 | 51 | 62.40 |
| 07/08/2026 11:57 | 26 | 62.40 |
| 07/08/2026 11:57 | 63 | 62.40 |
| 07/08/2026 11:57 | 8 | 62.30 |
| 07/08/2026 11:57 | 4 | 62.30 |
| 07/08/2026 11:57 | 29 | 62.20 |
| 07/08/2026 11:57 | 5 | 62.20 |
| 07/08/2026 11:41 | 1 | 62.30 |
| 07/08/2026 11:33 | 6 | 62.40 |
| 07/08/2026 11:33 | 10 | 62.40 |
| 07/08/2026 11:24 | 100 | 62.40 |
| 07/08/2026 11:23 | 40 | 62.20 |
| 07/08/2026 11:23 | 40 | 62.20 |
| 07/08/2026 11:14 | 40 | 62.30 |
| 07/08/2026 11:14 | 26 | 62.30 |
| 07/08/2026 11:14 | 4 | 62.30 |
| 07/08/2026 11:09 | 10 | 62.40 |
| 07/08/2026 11:09 | 9 | 62.40 |
| 07/08/2026 11:09 | 195 | 62.40 |
| 07/08/2026 10:58 | 2 | 62.40 |
| 07/08/2026 10:58 | 1 | 62.40 |
| 07/08/2026 10:58 | 2 | 62.40 |
| 07/08/2026 10:46 | 35 | 62.50 |
| 07/08/2026 10:46 | 1 | 62.50 |
| 07/08/2026 10:43 | 195 | 62.50 |
| 07/08/2026 10:43 | 9 | 62.50 |
| 07/08/2026 10:41 | 40 | 62.60 |
| 07/08/2026 10:41 | 112 | 62.60 |
| 07/08/2026 10:41 | 35 | 62.60 |
| 07/08/2026 10:41 | 9 | 62.50 |
| 07/08/2026 10:41 | 190 | 62.50 |
| 07/08/2026 10:41 | 9 | 62.50 |
| 07/08/2026 10:41 | 9 | 62.50 |
| 07/08/2026 10:41 | 40 | 62.50 |
| 07/08/2026 10:41 | 3 | 62.50 |
| 07/08/2026 10:36 | 6 | 62.60 |
| 07/08/2026 10:36 | 127 | 62.60 |
| 07/08/2026 10:36 | 12 | 62.60 |
| 07/08/2026 10:29 | 9 | 62.60 |
| 07/08/2026 10:29 | 9 | 62.60 |
| 07/08/2026 10:29 | 195 | 62.60 |
| 07/08/2026 10:24 | 6 | 62.60 |
| 07/08/2026 10:24 | 11 | 62.60 |
| 07/08/2026 10:21 | 1 | 62.70 |
| 07/08/2026 10:19 | 17 | 62.80 |
| 07/08/2026 10:18 | 28 | 62.70 |
| 07/08/2026 10:18 | 28 | 62.70 |
| 07/08/2026 10:16 | 195 | 62.90 |
| 07/08/2026 10:16 | 26 | 62.90 |
| 07/08/2026 10:16 | 9 | 62.90 |
| 07/08/2026 10:16 | 11 | 63.00 |
| 07/08/2026 10:16 | 36 | 63.00 |
| 07/08/2026 10:16 | 37 | 63.00 |
| 07/08/2026 10:16 | 10 | 63.00 |
| 07/08/2026 10:16 | 1 | 63.00 |
| 07/08/2026 10:16 | 6 | 63.00 |
| 07/08/2026 10:08 | 26 | 63.10 |
| 07/08/2026 10:08 | 6 | 63.10 |
| 07/08/2026 10:05 | 3 | 63.20 |
| 07/08/2026 10:05 | 1 | 63.20 |
| 07/08/2026 10:05 | 1 | 63.20 |
| 07/08/2026 10:02 | 28 | 63.30 |
| 07/08/2026 10:02 | 10 | 63.30 |
| 07/08/2026 10:02 | 14 | 63.30 |
| 07/08/2026 10:02 | 4 | 63.30 |
| 07/08/2026 10:02 | 30 | 63.30 |
| 07/08/2026 10:02 | 14 | 63.30 |
| 07/08/2026 10:02 | 15 | 63.30 |
| 07/08/2026 10:02 | 1 | 63.30 |
| 07/08/2026 10:02 | 12 | 63.40 |
| 07/08/2026 10:02 | 52 | 63.40 |
| 07/08/2026 10:02 | 195 | 63.40 |
| 07/08/2026 10:00 | 5 | 63.60 |
| 07/08/2026 09:46 | 3 | 63.50 |
| 07/08/2026 09:46 | 40 | 63.50 |
| 07/08/2026 09:39 | 8 | 63.50 |
| 07/08/2026 09:38 | 2 | 63.50 |
| 07/08/2026 09:37 | 8 | 63.50 |
| 07/08/2026 09:35 | 4 | 63.40 |
| 07/08/2026 09:35 | 10 | 63.40 |
| 07/08/2026 09:35 | 185 | 63.40 |
| 07/08/2026 09:35 | 10 | 63.30 |
| 07/08/2026 09:34 | 100 | 63.40 |
| 07/08/2026 09:26 | 3 | 63.40 |
| 07/08/2026 09:08 | 50 | 63.30 |
| 07/08/2026 09:08 | 39 | 63.40 |
| 07/08/2026 09:07 | 200 | 63.30 |
| 07/08/2026 09:07 | 158 | 63.40 |
| 07/08/2026 09:07 | 51 | 63.40 |
| 07/08/2026 09:07 | 195 | 63.50 |
| 07/08/2026 09:01 | 4 | 63.80 |
| 07/08/2026 09:00 | 18 | 63.90 |
| 07/08/2026 09:00 | 13 | 63.90 |
| 07/08/2026 09:00 | 6 | 63.90 |
| 07/08/2026 09:00 | 6 | 63.90 |
| 07/08/2026 09:00 | 1 | 63.90 |
| 07/08/2026 09:00 | 1 | 63.90 |
| 07/08/2026 09:00 | 8 | 63.90 |
| 07/08/2026 09:00 | 3 | 63.90 |
| 07/08/2026 09:00 | 4 | 63.90 |
| 07/08/2026 09:00 | 6 | 63.90 |
| 07/08/2026 09:00 | 142 | 63.90 |
| 07/08/2026 09:00 | 72 | 63.90 |
| 07/08/2026 09:00 | 44 | 63.90 |
| 07/08/2026 09:00 | 61 | 63.90 |
| 07/08/2026 09:00 | 154 | 63.90 |
| 07/08/2026 09:00 | 21 | 63.90 |
| 07/08/2026 09:00 | 2 | 63.90 |
| 07/08/2026 09:00 | 13 | 63.90 |
| 07/08/2026 09:00 | 1 | 63.90 |
| 07/08/2026 09:00 | 3 | 63.90 |
| 07/08/2026 09:00 | 28 | 63.90 |
| 07/08/2026 09:00 | 1 | 63.90 |
| 07/08/2026 09:00 | 2 | 63.90 |
| 07/08/2026 09:00 | 1 | 63.90 |
| 07/08/2026 09:00 | 13 | 63.90 |
| 07/08/2026 09:00 | 3 | 63.90 |