Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
17:35:01
|
Geld
22.11.2024 -
17:45:00
|
Geld Volumen |
Brief
22.11.2024 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
31.95
-0.15
(
-0.47% )
|
31.95
|
1'084 |
32.05
|
595 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:27 | 133 | 32.05 |
| 11/22/2024 17:27 | 39 | 32.05 |
| 11/22/2024 17:27 | 46 | 32.05 |
| 11/22/2024 17:27 | 1 | 32.05 |
| 11/22/2024 17:27 | 36 | 32.05 |
| 11/22/2024 17:27 | 30 | 32.05 |
| 11/22/2024 17:27 | 20 | 32.05 |
| 11/22/2024 17:27 | 11 | 32.05 |
| 11/22/2024 17:27 | 36 | 32.05 |
| 11/22/2024 17:26 | 100 | 32.05 |
| 11/22/2024 17:26 | 24 | 32.05 |
| 11/22/2024 17:26 | 4 | 32.05 |
| 11/22/2024 17:26 | 2 | 32.05 |
| 11/22/2024 17:26 | 24 | 32.05 |
| 11/22/2024 17:26 | 200 | 32.05 |
| 11/22/2024 17:26 | 17 | 32.05 |
| 11/22/2024 17:18 | 26 | 32.05 |
| 11/22/2024 17:18 | 14 | 32.05 |
| 11/22/2024 17:18 | 195 | 32.05 |
| 11/22/2024 17:18 | 50 | 32.05 |
| 11/22/2024 17:18 | 35 | 32.05 |
| 11/22/2024 17:14 | 3 | 32.10 |
| 11/22/2024 17:05 | 62 | 32.10 |
| 11/22/2024 16:52 | 3 | 32.05 |
| 11/22/2024 16:52 | 95 | 32.05 |
| 11/22/2024 16:48 | 3 | 32.05 |
| 11/22/2024 16:48 | 3 | 32.05 |
| 11/22/2024 16:48 | 3 | 32.05 |
| 11/22/2024 16:48 | 8 | 32.05 |
| 11/22/2024 16:45 | 72 | 32.10 |
| 11/22/2024 16:45 | 28 | 32.10 |
| 11/22/2024 16:44 | 11 | 32.10 |
| 11/22/2024 16:44 | 24 | 32.10 |