Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
16:22:50
|
Geld
04.03.2026 -
16:22:56
|
Geld Volumen |
Brief
04.03.2026 -
16:25:01
|
Brief Volumen |
|---|---|---|---|---|
|
59.50
-0.30
(
-0.50% )
|
59.40
|
108 |
59.50
|
168 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 16:22 | 23 | 59.50 |
| 03/04/2026 16:22 | 8 | 59.50 |
| 03/04/2026 16:22 | 41 | 59.50 |
| 03/04/2026 16:22 | 3 | 59.50 |
| 03/04/2026 16:22 | 36 | 59.50 |
| 03/04/2026 16:22 | 50 | 59.50 |
| 03/04/2026 16:20 | 4 | 59.60 |
| 03/04/2026 16:20 | 4 | 59.60 |
| 03/04/2026 16:20 | 27 | 59.60 |
| 03/04/2026 16:20 | 6 | 59.50 |
| 03/04/2026 16:20 | 5 | 59.50 |
| 03/04/2026 16:19 | 169 | 59.40 |
| 03/04/2026 16:19 | 165 | 59.40 |
| 03/04/2026 16:19 | 35 | 59.40 |
| 03/04/2026 16:19 | 28 | 59.30 |
| 03/04/2026 16:19 | 200 | 59.30 |
| 03/04/2026 16:19 | 122 | 59.30 |
| 03/04/2026 16:19 | 58 | 59.30 |
| 03/04/2026 16:11 | 10 | 59.20 |
| 03/04/2026 16:05 | 28 | 59.10 |
| 03/04/2026 16:04 | 10 | 59.10 |
| 03/04/2026 16:04 | 31 | 59.10 |
| 03/04/2026 16:04 | 260 | 59.00 |
| 03/04/2026 16:04 | 223 | 59.00 |
| 03/04/2026 16:04 | 15 | 58.90 |
| 03/04/2026 16:04 | 47 | 58.90 |
| 03/04/2026 16:03 | 1 | 58.90 |
| 03/04/2026 16:03 | 100 | 58.90 |
| 03/04/2026 16:03 | 52 | 58.90 |
| 03/04/2026 16:03 | 200 | 58.90 |
| 03/04/2026 16:03 | 30 | 58.90 |
| 03/04/2026 16:02 | 36 | 59.00 |
| 03/04/2026 16:00 | 39 | 59.00 |
| 03/04/2026 16:00 | 22 | 59.00 |
| 03/04/2026 16:00 | 22 | 59.00 |
| 03/04/2026 16:00 | 272 | 59.00 |
| 03/04/2026 15:59 | 10 | 58.90 |
| 03/04/2026 15:58 | 48 | 59.00 |
| 03/04/2026 15:56 | 8 | 59.00 |
| 03/04/2026 15:56 | 36 | 59.00 |
| 03/04/2026 15:56 | 40 | 59.00 |
| 03/04/2026 15:49 | 7 | 59.10 |
| 03/04/2026 15:49 | 1 | 59.10 |
| 03/04/2026 15:47 | 35 | 59.10 |
| 03/04/2026 15:47 | 37 | 59.10 |
| 03/04/2026 15:46 | 500 | 59.10 |
| 03/04/2026 15:46 | 32 | 59.00 |
| 03/04/2026 15:46 | 14 | 59.00 |
| 03/04/2026 15:46 | 282 | 59.00 |
| 03/04/2026 15:45 | 1 | 59.00 |
| 03/04/2026 15:42 | 163 | 59.00 |
| 03/04/2026 15:41 | 54 | 59.00 |
| 03/04/2026 15:40 | 43 | 59.10 |
| 03/04/2026 15:40 | 3 | 59.10 |
| 03/04/2026 15:36 | 35 | 59.10 |
| 03/04/2026 15:36 | 36 | 59.10 |
| 03/04/2026 15:36 | 35 | 59.10 |
| 03/04/2026 15:36 | 29 | 59.10 |
| 03/04/2026 15:35 | 64 | 59.20 |
| 03/04/2026 15:34 | 411 | 59.20 |
| 03/04/2026 15:33 | 50 | 59.20 |
| 03/04/2026 15:30 | 1 | 59.20 |
| 03/04/2026 15:30 | 2 | 59.20 |
| 03/04/2026 15:28 | 6 | 59.20 |
| 03/04/2026 15:28 | 49 | 59.20 |
| 03/04/2026 15:27 | 383 | 59.10 |
| 03/04/2026 15:27 | 72 | 59.10 |
| 03/04/2026 15:27 | 44 | 59.10 |
| 03/04/2026 15:27 | 1 | 59.10 |
| 03/04/2026 15:25 | 167 | 59.20 |