Constr Auxiliar Br
CAF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.10.2026 - 15:24:06
Geld
15.10.2026 - 15:24:06
Geld
Volumen 		Brief
15.10.2026 - 15:24:15
Brief
Volumen
77.10
-2.60 ( -3.26% )
77.00
35
77.20
49
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2026 15:24 33 77.10
10/15/2026 15:24 5 77.10
10/15/2026 15:24 25 77.10
10/15/2026 15:24 3 77.10
10/15/2026 15:24 33 77.20
10/15/2026 15:24 5 77.30
10/15/2026 15:24 61 77.30
10/15/2026 15:24 68 77.20
10/15/2026 15:20 9 77.20
10/15/2026 15:20 5 77.20
10/15/2026 15:20 14 77.20
10/15/2026 15:20 8 77.20
10/15/2026 15:20 17 77.30
10/15/2026 15:20 3 77.30
10/15/2026 15:20 10 77.30
10/15/2026 15:16 19 77.30
10/15/2026 15:16 20 77.30
10/15/2026 15:02 23 77.00
10/15/2026 15:02 5 77.00
10/15/2026 15:02 28 77.10
10/15/2026 15:02 3 77.10
10/15/2026 15:02 28 77.10
10/15/2026 15:02 2 77.10
10/15/2026 15:02 1 77.10
10/15/2026 14:59 62 77.10
10/15/2026 14:59 74 77.00
10/15/2026 14:55 28 77.10
10/15/2026 14:55 5 77.00
10/15/2026 14:55 12 77.00
10/15/2026 14:55 12 77.00
10/15/2026 14:55 12 77.00
10/15/2026 14:55 28 76.90
10/15/2026 14:55 5 77.10
10/15/2026 14:55 3 77.10
10/15/2026 14:55 4 77.10
10/15/2026 14:55 3 77.10
10/15/2026 14:55 3 77.10
10/15/2026 14:55 9 77.10
10/15/2026 14:55 5 77.10
10/15/2026 14:55 7 77.10
10/15/2026 14:55 28 77.10
10/15/2026 14:55 28 77.00
10/15/2026 14:55 28 76.90
10/15/2026 14:54 27 77.10
10/15/2026 14:54 5 77.00
10/15/2026 14:54 3 77.00
10/15/2026 14:37 2 77.00
10/15/2026 14:36 6 77.00
10/15/2026 14:36 27 77.00
10/15/2026 14:30 16 77.00
10/15/2026 14:30 5 77.00
10/15/2026 14:30 121 77.00
10/15/2026 14:30 79 77.00
10/15/2026 14:30 1000 77.00
10/15/2026 14:30 16 77.80
10/15/2026 14:30 21 77.70
10/15/2026 14:30 66 77.60
10/15/2026 14:30 19 77.50
10/15/2026 14:30 30 77.40
10/15/2026 14:30 29 77.40
10/15/2026 14:30 6 77.20
10/15/2026 14:30 14 77.20
10/15/2026 14:30 22 77.20
10/15/2026 14:24 3 77.30
10/15/2026 14:24 5 77.30
10/15/2026 14:24 9 77.30
10/15/2026 14:22 35 77.40
10/15/2026 14:22 23 77.50
10/15/2026 14:22 5 77.50
10/15/2026 14:22 28 77.50
10/15/2026 14:22 53 77.60
10/15/2026 14:22 24 77.80
10/15/2026 14:22 5 77.80
10/15/2026 14:16 23 77.70
10/15/2026 14:16 246 77.60
10/15/2026 14:13 49 77.40
10/15/2026 14:13 5 77.40
10/15/2026 14:13 10 77.40
10/15/2026 14:09 66 77.50
10/15/2026 14:09 33 77.50
10/15/2026 14:09 333 77.50
10/15/2026 14:09 3 77.50
10/15/2026 13:58 40 77.40
10/15/2026 13:58 5 77.40
10/15/2026 13:56 38 77.60
10/15/2026 13:56 104 77.50
10/15/2026 13:53 21 77.40
10/15/2026 13:52 61 77.50
10/15/2026 13:52 7 77.50
10/15/2026 13:52 19 77.50
10/15/2026 13:52 13 77.50
10/15/2026 13:50 10 77.50
10/15/2026 13:47 18 77.60
10/15/2026 13:47 4 77.60
10/15/2026 13:47 1 77.60
10/15/2026 13:47 34 77.60
10/15/2026 13:47 20 77.60
10/15/2026 13:46 21 77.70
10/15/2026 13:46 86 77.60
10/15/2026 13:46 22 77.60
10/15/2026 13:46 246 77.60
10/15/2026 13:46 226 77.60
10/15/2026 13:40 3 77.40
10/15/2026 13:40 96 77.40
10/15/2026 13:40 150 77.40
10/15/2026 13:38 47 77.40
10/15/2026 13:38 100 77.40
10/15/2026 13:38 47 77.40
10/15/2026 13:38 47 77.40
10/15/2026 13:38 17 77.40
10/15/2026 13:38 14 77.40
10/15/2026 13:38 3 77.40
10/15/2026 13:38 17 77.50
10/15/2026 13:34 14 77.40
10/15/2026 13:34 7 77.40
10/15/2026 13:34 5 77.40
10/15/2026 13:34 50 77.40
10/15/2026 13:32 3 77.60
10/15/2026 13:29 8 77.50
10/15/2026 13:27 9 77.60
10/15/2026 13:27 50 77.50
10/15/2026 13:25 13 77.40
10/15/2026 13:25 13 77.40
10/15/2026 13:25 6 77.40
10/15/2026 13:25 3 77.40
10/15/2026 13:22 20 77.60
10/15/2026 13:22 25 77.50
10/15/2026 13:22 50 77.50
10/15/2026 13:22 21 77.50
10/15/2026 13:22 93 77.50
10/15/2026 13:22 3 77.50
10/15/2026 13:22 150 77.50
10/15/2026 13:22 117 77.40
10/15/2026 13:22 77 77.40
10/15/2026 13:20 20 77.30
10/15/2026 13:20 12 77.30
10/15/2026 13:20 48 77.30
10/15/2026 13:20 44 77.20
10/15/2026 13:20 28 77.30
10/15/2026 13:20 20 77.30
10/15/2026 13:20 37 77.30
10/15/2026 13:20 48 77.20
10/15/2026 13:20 94 77.20
10/15/2026 13:15 80 77.20
10/15/2026 13:13 50 77.10
10/15/2026 13:13 6 77.10
10/15/2026 13:13 20 77.10
10/15/2026 13:13 5 77.30
10/15/2026 13:12 5 77.10
10/15/2026 13:12 21 77.10
10/15/2026 13:04 5 77.40
10/15/2026 13:03 38 77.40
10/15/2026 13:02 5 77.40
10/15/2026 13:00 5 77.20
10/15/2026 13:00 80 77.20
10/15/2026 13:00 150 77.20
10/15/2026 13:00 300 77.20
10/15/2026 12:57 147 77.20
10/15/2026 12:57 193 77.20
10/15/2026 12:57 130 77.20
10/15/2026 12:56 18 77.20
10/15/2026 12:56 5 77.20
10/15/2026 12:53 37 77.20
10/15/2026 12:53 26 77.30
10/15/2026 12:53 22 77.30
10/15/2026 12:53 32 77.20
10/15/2026 12:53 19 77.20
10/15/2026 12:52 11 77.10
10/15/2026 12:52 170 77.10
10/15/2026 12:52 37 77.10
10/15/2026 12:52 11 77.10
10/15/2026 12:52 125 77.00
10/15/2026 12:45 10 76.90
10/15/2026 12:45 5 76.90
10/15/2026 12:45 50 76.90
10/15/2026 12:41 5 77.00
10/15/2026 12:41 50 77.10
10/15/2026 12:40 8 77.10
10/15/2026 12:40 10 77.10
10/15/2026 12:38 5 77.10
10/15/2026 12:37 5 77.10
10/15/2026 12:30 15 77.00
10/15/2026 12:30 52 77.00
10/15/2026 12:22 3 76.90
10/15/2026 12:22 31 76.90
10/15/2026 12:21 5 76.90
10/15/2026 12:21 34 76.90
10/15/2026 12:21 7 76.90
10/15/2026 12:20 34 76.90
10/15/2026 12:20 22 76.90
10/15/2026 12:20 20 76.90
10/15/2026 12:16 17 76.90
10/15/2026 12:16 18 76.90
10/15/2026 12:16 5 76.90
10/15/2026 12:11 31 76.90
10/15/2026 12:11 2 76.90
10/15/2026 12:11 21 77.00
10/15/2026 12:10 21 77.00
10/15/2026 12:10 35 77.00
10/15/2026 12:10 5 77.10
10/15/2026 12:10 35 77.20
10/15/2026 12:10 3 77.20
10/15/2026 12:10 5 77.20
10/15/2026 12:10 21 77.20
10/15/2026 12:10 54 77.20
10/15/2026 12:10 35 77.20
10/15/2026 12:07 130 77.30
10/15/2026 12:07 30 77.30
10/15/2026 12:07 20 77.30
10/15/2026 12:07 14 77.20
10/15/2026 12:07 69 77.10
10/15/2026 12:07 14 77.10
10/15/2026 12:04 28 77.00
10/15/2026 12:04 2 77.00
10/15/2026 12:04 3 77.00
10/15/2026 12:04 21 77.00
10/15/2026 12:04 35 77.00
10/15/2026 12:03 4 77.00
10/15/2026 12:03 149 77.20
10/15/2026 12:00 50 77.10
10/15/2026 11:59 1 77.00
10/15/2026 11:59 28 77.00
10/15/2026 11:55 3 77.10
10/15/2026 11:55 28 77.10
10/15/2026 11:54 28 77.10
10/15/2026 11:54 146 77.20
10/15/2026 11:54 69 77.20
10/15/2026 11:54 20 77.10
10/15/2026 11:54 11 77.10
10/15/2026 11:54 116 77.10
10/15/2026 11:54 69 77.10
10/15/2026 11:54 69 77.00
10/15/2026 11:53 4 77.00
10/15/2026 11:53 50 77.00
10/15/2026 11:53 10 77.00
10/15/2026 11:53 5 77.00
10/15/2026 11:53 34 77.00
10/15/2026 11:52 11 77.00
10/15/2026 11:52 5 77.00
10/15/2026 11:52 30 77.00
10/15/2026 11:50 20 77.00
10/15/2026 11:50 50 77.00
10/15/2026 11:50 50 77.00
10/15/2026 11:50 50 77.00
10/15/2026 11:49 12 77.00
10/15/2026 11:49 38 77.00
10/15/2026 11:48 5 77.00
10/15/2026 11:48 15 77.00
10/15/2026 11:48 3 77.00
10/15/2026 11:48 32 77.00
10/15/2026 11:48 16 77.00
10/15/2026 11:48 34 77.00
10/15/2026 11:48 5 77.00
10/15/2026 11:48 50 77.00
10/15/2026 11:45 50 77.00
10/15/2026 11:45 5 77.00
10/15/2026 11:45 50 77.00
10/15/2026 11:45 5 77.00
10/15/2026 11:45 17 77.00
10/15/2026 11:43 14 77.10
10/15/2026 11:43 2 77.10
10/15/2026 11:43 3 77.10
10/15/2026 11:42 11 77.10
10/15/2026 11:40 33 77.00
10/15/2026 11:40 50 77.00
10/15/2026 11:40 20 77.10
10/15/2026 11:40 9 77.10
10/15/2026 11:40 5 77.00
10/15/2026 11:40 50 77.00
10/15/2026 11:40 18 77.00
10/15/2026 11:40 32 77.00
10/15/2026 11:40 50 77.00
10/15/2026 11:40 50 77.00
10/15/2026 11:40 14 77.00
10/15/2026 11:40 50 77.00
10/15/2026 11:32 3 77.00
10/15/2026 11:32 5 77.00
10/15/2026 11:27 2 77.00
10/15/2026 11:27 97 77.10
10/15/2026 11:24 100 77.10
10/15/2026 11:23 133 77.30
10/15/2026 11:20 92 77.20
10/15/2026 11:20 50 77.20
10/15/2026 11:18 69 77.10
10/15/2026 11:14 68 77.40
10/15/2026 11:14 193 77.30
10/15/2026 11:14 3 77.30
10/15/2026 11:14 5 77.30
10/15/2026 11:11 14 77.30
10/15/2026 11:09 16 77.20
10/15/2026 11:09 41 77.20
10/15/2026 11:09 52 77.10
10/15/2026 11:09 36 77.10
10/15/2026 11:09 37 77.20
10/15/2026 11:09 5 77.20
10/15/2026 11:09 36 77.40
10/15/2026 11:09 26 77.40
10/15/2026 11:07 19 77.40
10/15/2026 11:07 21 77.40
10/15/2026 11:05 17 77.20
10/15/2026 11:03 13 77.00
10/15/2026 11:03 13 77.00
10/15/2026 11:02 37 77.00
10/15/2026 11:02 5 77.00
10/15/2026 10:59 3 77.10
10/15/2026 10:59 5 77.10
10/15/2026 10:59 10 77.10
10/15/2026 10:58 10 77.20
10/15/2026 10:56 7 77.20
10/15/2026 10:56 58 77.20
10/15/2026 10:56 193 77.20
10/15/2026 10:55 5 77.20
10/15/2026 10:55 21 77.20
10/15/2026 10:55 75 77.30
10/15/2026 10:52 4 77.40
10/15/2026 10:52 21 77.40
10/15/2026 10:50 30 77.30
10/15/2026 10:48 10 77.20
10/15/2026 10:48 51 77.20
10/15/2026 10:48 5 77.20
10/15/2026 10:48 41 77.20
10/15/2026 10:48 5 77.10
10/15/2026 10:48 21 77.10
10/15/2026 10:48 53 77.10
10/15/2026 10:45 20 77.10
10/15/2026 10:44 7 77.10
10/15/2026 10:44 35 77.10
10/15/2026 10:44 14 77.50
10/15/2026 10:44 19 77.40
10/15/2026 10:44 8 77.40
10/15/2026 10:43 28 77.20
10/15/2026 10:43 20 77.20
10/15/2026 10:43 5 77.20
10/15/2026 10:43 21 77.20
10/15/2026 10:43 3 77.20
10/15/2026 10:43 52 77.20
10/15/2026 10:41 41 77.30
10/15/2026 10:40 5 77.50
10/15/2026 10:40 75 77.50
10/15/2026 10:40 26 77.50
10/15/2026 10:40 20 77.60
10/15/2026 10:40 48 77.60
10/15/2026 10:40 31 77.70
10/15/2026 10:40 40 77.80
10/15/2026 10:39 10 77.50
10/15/2026 10:39 47 77.50
10/15/2026 10:39 54 77.60
10/15/2026 10:39 5 77.70
10/15/2026 10:39 39 77.70
10/15/2026 10:39 50 77.70
10/15/2026 10:37 51 77.50
10/15/2026 10:37 21 77.50
10/15/2026 10:37 2 77.50
10/15/2026 10:37 41 77.50
10/15/2026 10:37 19 77.50
10/15/2026 10:37 3 77.20
10/15/2026 10:37 16 77.20
10/15/2026 10:37 41 77.20
10/15/2026 10:36 500 77.00
10/15/2026 10:36 125 77.10
10/15/2026 10:35 7 76.90
10/15/2026 10:35 35 77.00
10/15/2026 10:35 22 77.10
10/15/2026 10:35 5 77.10
10/15/2026 10:35 23 77.10
10/15/2026 10:34 17 77.30
10/15/2026 10:34 5 77.30
10/15/2026 10:34 21 77.30
10/15/2026 10:34 3 77.30
10/15/2026 10:34 41 77.30
10/15/2026 10:34 21 77.50
10/15/2026 10:34 60 77.50
10/15/2026 10:34 3 77.40
10/15/2026 10:34 23 77.40
10/15/2026 10:34 23 77.40
10/15/2026 10:34 5 77.40
10/15/2026 10:34 39 77.40
10/15/2026 10:33 35 77.30
10/15/2026 10:33 24 77.00
10/15/2026 10:33 2 77.00
10/15/2026 10:33 1 77.00
10/15/2026 10:31 80 77.00
10/15/2026 10:29 3 77.00
10/15/2026 10:29 41 77.00
10/15/2026 10:29 82 76.90
10/15/2026 10:29 33 76.90
10/15/2026 10:27 21 76.90
10/15/2026 10:27 26 76.90
10/15/2026 10:27 72 76.90
10/15/2026 10:27 29 76.90
10/15/2026 10:27 11 76.80
10/15/2026 10:27 30 76.80
10/15/2026 10:27 30 76.80
10/15/2026 10:27 78 76.80
10/15/2026 10:27 82 76.80
10/15/2026 10:27 483 76.70
10/15/2026 10:27 15 76.80
10/15/2026 10:27 42 76.80
10/15/2026 10:26 35 76.80
10/15/2026 10:26 8 76.80
10/15/2026 10:25 18 76.80
10/15/2026 10:25 76 76.80
10/15/2026 10:25 8 76.90
10/15/2026 10:25 14 76.90
10/15/2026 10:24 15 76.80
10/15/2026 10:24 189 76.80
10/15/2026 10:24 11 76.80
10/15/2026 10:23 129 76.90
10/15/2026 10:23 5 76.90
10/15/2026 10:23 10 77.00
10/15/2026 10:23 70 77.00
10/15/2026 10:21 34 76.90
10/15/2026 10:21 16 77.00
10/15/2026 10:21 50 77.00
10/15/2026 10:21 6 77.00
10/15/2026 10:21 60 76.90
10/15/2026 10:19 67 76.90
10/15/2026 10:19 15 76.90
10/15/2026 10:19 7 76.90
10/15/2026 10:19 17 76.90
10/15/2026 10:19 4 76.90
10/15/2026 10:19 6 76.90
10/15/2026 10:19 6 76.90
10/15/2026 10:19 10 76.90
10/15/2026 10:18 12 77.05
10/15/2026 10:18 21 77.00
10/15/2026 10:18 10 77.00
10/15/2026 10:18 20 77.00
10/15/2026 10:18 116 77.00
10/15/2026 10:17 9 77.30
10/15/2026 10:17 56 77.30
10/15/2026 10:15 20 77.10
10/15/2026 10:15 20 77.10
10/15/2026 10:15 50 77.10
10/15/2026 10:14 14 77.20
10/15/2026 10:14 3 77.20
10/15/2026 10:14 3 77.20
10/15/2026 10:14 250 77.20
10/15/2026 10:14 95 77.30
10/15/2026 10:14 5 77.30
10/15/2026 10:14 41 77.30
10/15/2026 10:14 7 77.80
10/15/2026 10:14 160 77.80
10/15/2026 10:14 86 77.70
10/15/2026 10:14 28 77.70
10/15/2026 10:14 21 77.70
10/15/2026 10:14 36 77.70
10/15/2026 10:14 21 77.60
10/15/2026 10:14 52 77.60
10/15/2026 10:12 19 77.50
10/15/2026 10:12 20 77.50
10/15/2026 10:09 80 77.50
10/15/2026 10:08 26 77.20
10/15/2026 10:08 5 77.20
10/15/2026 10:08 41 77.20
10/15/2026 10:07 40 77.50
10/15/2026 10:03 35 77.20
10/15/2026 10:01 26 76.90
10/15/2026 10:01 21 77.00
10/15/2026 10:01 35 77.00
10/15/2026 10:01 5 77.30
10/15/2026 10:01 20 77.30
10/15/2026 10:01 52 77.30
10/15/2026 10:01 6 77.60
10/15/2026 10:01 17 77.60
10/15/2026 10:01 56 77.60
10/15/2026 09:57 3 77.30
10/15/2026 09:57 5 77.40
10/15/2026 09:56 8 77.70
10/15/2026 09:55 16 77.70
10/15/2026 09:55 35 77.70
10/15/2026 09:54 8 77.60
10/15/2026 09:53 13 77.60
10/15/2026 09:53 38 77.60
10/15/2026 09:52 26 77.30
10/15/2026 09:51 13 77.40
10/15/2026 09:51 35 77.40
10/15/2026 09:51 36 77.30
10/15/2026 09:51 31 77.20
10/15/2026 09:51 69 77.20
10/15/2026 09:49 10 77.30
10/15/2026 09:49 36 77.30
10/15/2026 09:49 2 77.30
10/15/2026 09:49 5 77.40
10/15/2026 09:49 4 77.40
10/15/2026 09:49 44 77.60
10/15/2026 09:47 56 77.60
10/15/2026 09:46 37 77.50
10/15/2026 09:45 5 77.50
10/15/2026 09:45 9 77.50
10/15/2026 09:45 179 77.60
10/15/2026 09:45 102 77.60
10/15/2026 09:45 100 77.80
10/15/2026 09:44 57 77.60
10/15/2026 09:44 38 77.70
10/15/2026 09:44 16 77.80
10/15/2026 09:44 41 77.80
10/15/2026 09:42 67 77.40
10/15/2026 09:42 130 77.40
10/15/2026 09:42 5 77.50
10/15/2026 09:42 50 77.50
10/15/2026 09:42 48 77.50
10/15/2026 09:42 100 77.80
10/15/2026 09:42 16 77.60
10/15/2026 09:42 35 77.60
10/15/2026 09:42 6 77.60
10/15/2026 09:41 16 77.30
10/15/2026 09:40 2 77.50
10/15/2026 09:40 50 77.50
10/15/2026 09:38 5 77.40
10/15/2026 09:38 28 77.20
10/15/2026 09:37 13 77.10
10/15/2026 09:37 51 77.10
10/15/2026 09:37 48 77.20
10/15/2026 09:37 35 77.20
10/15/2026 09:37 22 77.40
10/15/2026 09:37 13 77.40
10/15/2026 09:37 6 77.40
10/15/2026 09:37 52 77.40
10/15/2026 09:35 2 77.10
10/15/2026 09:33 13 77.00
10/15/2026 09:33 21 77.00
10/15/2026 09:32 14 77.10
10/15/2026 09:32 35 77.10
10/15/2026 09:32 32 77.10
10/15/2026 09:31 9 77.10
10/15/2026 09:31 50 77.10
10/15/2026 09:31 22 77.10
10/15/2026 09:31 41 77.20
10/15/2026 09:31 49 77.30
10/15/2026 09:31 40 77.30
10/15/2026 09:29 13 77.20
10/15/2026 09:29 28 77.20
10/15/2026 09:29 15 77.20
10/15/2026 09:29 13 77.20
10/15/2026 09:29 22 77.00
10/15/2026 09:29 15 77.00
10/15/2026 09:29 35 77.00
10/15/2026 09:27 37 77.20
10/15/2026 09:27 17 77.20
10/15/2026 09:25 50 77.00
10/15/2026 09:25 6 77.00
10/15/2026 09:25 3 77.10
10/15/2026 09:25 118 77.10
10/15/2026 09:25 12 77.10
10/15/2026 09:25 24 77.20
10/15/2026 09:25 52 77.30
10/15/2026 09:24 4 77.50
10/15/2026 09:24 119 77.60
10/15/2026 09:24 17 77.50
10/15/2026 09:24 41 77.50
10/15/2026 09:24 83 77.20
10/15/2026 09:23 56 77.20
10/15/2026 09:23 130 77.20
10/15/2026 09:23 36 77.30
10/15/2026 09:23 22 77.30
10/15/2026 09:23 50 77.30
10/15/2026 09:22 66 77.60
10/15/2026 09:22 11 77.60
10/15/2026 09:20 130 77.40
10/15/2026 09:20 50 77.60
10/15/2026 09:20 6 77.60
10/15/2026 09:19 17 77.80
10/15/2026 09:19 20 77.70
10/15/2026 09:19 38 77.80
10/15/2026 09:19 38 77.80
10/15/2026 09:19 23 77.80
10/15/2026 09:18 41 77.90
10/15/2026 09:18 14 78.10
10/15/2026 09:18 60 78.10
10/15/2026 09:18 50 77.90
10/15/2026 09:18 51 77.90
10/15/2026 09:18 6 78.20
10/15/2026 09:17 134 77.60
10/15/2026 09:15 30 77.60
10/15/2026 09:15 36 77.60
10/15/2026 09:15 129 77.70
10/15/2026 09:15 14 77.60
10/15/2026 09:15 57 77.60
10/15/2026 09:15 114 77.60
10/15/2026 09:15 41 77.60
10/15/2026 09:15 175 77.60
10/15/2026 09:15 112 77.60
10/15/2026 09:15 101 77.50
10/15/2026 09:14 100 77.50
10/15/2026 09:13 32 77.20
10/15/2026 09:13 183 77.40
10/15/2026 09:13 75 77.40
10/15/2026 09:13 130 77.40
10/15/2026 09:13 128 77.40
10/15/2026 09:13 50 77.40
10/15/2026 09:13 37 77.80
10/15/2026 09:12 50 77.50
10/15/2026 09:12 43 77.60
10/15/2026 09:12 10 77.30
10/15/2026 09:10 49 77.00
10/15/2026 09:10 131 76.90
10/15/2026 09:10 67 76.90
10/15/2026 09:10 28 76.90
10/15/2026 09:10 15 76.80
10/15/2026 09:10 174 76.70
10/15/2026 09:10 82 76.70
10/15/2026 09:09 131 76.70
10/15/2026 09:09 59 76.70
10/15/2026 09:09 82 76.70
10/15/2026 09:09 51 76.80
10/15/2026 09:09 12 77.20
10/15/2026 09:09 73 76.90
10/15/2026 09:09 7 76.90
10/15/2026 09:08 30 76.70
10/15/2026 09:08 32 76.80
10/15/2026 09:08 23 76.70
10/15/2026 09:08 308 76.70
10/15/2026 09:08 24 76.70
10/15/2026 09:05 9 76.60
10/15/2026 09:05 98 76.60
10/15/2026 09:05 200 76.90
10/15/2026 09:03 2 76.60
10/15/2026 09:03 52 76.90
10/15/2026 09:03 250 77.00
10/15/2026 09:03 13 77.30
10/15/2026 09:03 100 77.30
10/15/2026 09:01 200 77.30
10/15/2026 09:01 22 77.40
10/15/2026 09:01 35 77.40
10/15/2026 09:01 28 77.30
10/15/2026 09:01 10 77.20
10/15/2026 09:01 28 77.20
10/15/2026 09:01 41 77.20
10/15/2026 09:01 48 76.90
10/15/2026 09:01 100 77.10
10/15/2026 09:01 29 77.00
10/15/2026 09:01 41 77.10
10/15/2026 09:01 200 77.10
10/15/2026 09:01 42 77.60
10/15/2026 09:01 100 77.60
10/15/2026 09:00 38 78.10
10/15/2026 09:00 50 78.00
10/15/2026 09:00 53 77.90
10/15/2026 09:00 9 77.90
10/15/2026 09:00 63 78.00
10/15/2026 09:00 20 78.00
10/15/2026 09:00 45 78.00
10/15/2026 09:00 15 78.00
10/15/2026 09:00 135 78.10
10/15/2026 09:00 10 77.90
10/15/2026 09:00 40 78.00
10/15/2026 09:00 48 78.00
10/15/2026 09:00 7 78.00
10/15/2026 09:00 50 78.00
10/15/2026 09:00 25 78.10
10/15/2026 09:00 71 78.20
10/15/2026 09:00 25 78.20
10/15/2026 09:00 44 78.40
10/15/2026 09:00 2 78.40
10/15/2026 09:00 29 78.40
10/15/2026 09:00 105 78.40
10/15/2026 09:00 9 78.40
10/15/2026 09:00 86 78.40
10/15/2026 09:00 32 78.40
10/15/2026 09:00 23 78.40
10/15/2026 09:00 63 78.40
10/15/2026 09:00 49 78.40
10/15/2026 09:00 111 78.40
10/15/2026 09:00 43 78.40
10/15/2026 09:00 5 78.40
10/15/2026 09:00 6 78.40
10/15/2026 09:00 39 78.40
10/15/2026 09:00 19 78.40
10/15/2026 09:00 18 78.40
10/15/2026 09:00 33 78.40
10/15/2026 09:00 7 78.40
10/15/2026 09:00 24 78.40
10/15/2026 09:00 25 78.40
10/15/2026 09:00 38 78.40
10/15/2026 09:00 12 78.40
10/15/2026 09:00 68 78.40
10/15/2026 09:00 14 78.40
10/15/2026 09:00 186 78.40
10/15/2026 09:00 61 78.40
10/15/2026 09:00 3 78.40
10/15/2026 09:00 3 78.40
10/15/2026 09:00 22 78.40
10/15/2026 09:00 68 78.40
10/15/2026 09:00 1 78.40
10/15/2026 09:00 27 78.40
10/15/2026 09:00 9 78.40
10/15/2026 09:00 59 78.40
10/15/2026 09:00 17 78.40
10/15/2026 09:00 14 78.40
10/15/2026 09:00 25 78.40
10/15/2026 09:00 6 78.40
10/15/2026 09:00 4 78.40
10/15/2026 09:00 12 78.40
10/15/2026 09:00 7 78.40
10/15/2026 09:00 5 78.40
10/15/2026 09:00 2 78.40
10/15/2026 09:00 8 78.40
10/15/2026 09:00 8 78.40
10/15/2026 09:00 6 78.40
10/15/2026 09:00 4 78.40
10/15/2026 09:00 36 78.40
10/15/2026 09:00 4 78.40
10/15/2026 09:00 17 78.40
10/15/2026 09:00 5 78.40
10/15/2026 09:00 170 78.40