Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.03.2026
-
10:24:03
|
Geld
04.03.2026 -
10:24:32
|
Geld Volumen |
Brief
04.03.2026 -
10:24:03
|
Brief Volumen |
|---|---|---|---|---|
|
58.60
-1.20
(
-2.01% )
|
58.40
|
110 |
58.60
|
55 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 10:21 | 13 | 58.80 |
| 03/04/2026 10:21 | 33 | 58.80 |
| 03/04/2026 10:21 | 26 | 58.80 |
| 03/04/2026 10:21 | 200 | 58.80 |
| 03/04/2026 10:11 | 59 | 58.40 |
| 03/04/2026 10:07 | 53 | 58.50 |
| 03/04/2026 10:07 | 47 | 58.50 |
| 03/04/2026 10:03 | 7 | 58.30 |
| 03/04/2026 10:03 | 17 | 58.30 |
| 03/04/2026 10:03 | 63 | 58.50 |
| 03/04/2026 10:01 | 7 | 58.40 |
| 03/04/2026 10:00 | 56 | 58.30 |
| 03/04/2026 10:00 | 34 | 58.30 |
| 03/04/2026 09:57 | 43 | 58.20 |
| 03/04/2026 09:57 | 47 | 58.20 |
| 03/04/2026 09:56 | 28 | 58.20 |
| 03/04/2026 09:56 | 184 | 58.20 |
| 03/04/2026 09:56 | 16 | 58.20 |
| 03/04/2026 09:56 | 20 | 58.20 |
| 03/04/2026 09:56 | 3 | 58.30 |
| 03/04/2026 09:56 | 28 | 58.30 |
| 03/04/2026 09:56 | 1 | 58.30 |
| 03/04/2026 09:56 | 1 | 58.30 |
| 03/04/2026 09:50 | 66 | 58.50 |
| 03/04/2026 09:50 | 55 | 58.50 |
| 03/04/2026 09:50 | 32 | 58.50 |
| 03/04/2026 09:48 | 55 | 58.50 |
| 03/04/2026 09:48 | 10 | 58.50 |
| 03/04/2026 09:48 | 50 | 58.50 |
| 03/04/2026 09:48 | 27 | 58.40 |
| 03/04/2026 09:48 | 190 | 58.40 |
| 03/04/2026 09:48 | 10 | 58.40 |
| 03/04/2026 09:46 | 21 | 58.50 |
| 03/04/2026 09:46 | 96 | 58.50 |
| 03/04/2026 09:46 | 1 | 58.50 |
| 03/04/2026 09:41 | 18 | 58.70 |
| 03/04/2026 09:41 | 14 | 58.70 |
| 03/04/2026 09:41 | 86 | 58.70 |
| 03/04/2026 09:41 | 16 | 58.70 |
| 03/04/2026 09:38 | 199 | 58.60 |
| 03/04/2026 09:38 | 1 | 58.60 |
| 03/04/2026 09:33 | 141 | 58.70 |
| 03/04/2026 09:33 | 59 | 58.70 |
| 03/04/2026 09:33 | 52 | 58.60 |
| 03/04/2026 09:29 | 110 | 58.60 |
| 03/04/2026 09:29 | 110 | 58.60 |
| 03/04/2026 09:29 | 55 | 58.60 |
| 03/04/2026 09:29 | 40 | 58.50 |
| 03/04/2026 09:29 | 260 | 58.50 |
| 03/04/2026 09:28 | 1 | 58.60 |
| 03/04/2026 09:27 | 200 | 58.50 |
| 03/04/2026 09:25 | 12 | 58.60 |
| 03/04/2026 09:25 | 5 | 58.60 |
| 03/04/2026 09:25 | 55 | 58.60 |