Constr Auxiliar Br
CAF
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.03.2026 - 16:22:50
Geld
04.03.2026 - 16:22:56
Geld
Volumen 		Brief
04.03.2026 - 16:25:01
Brief
Volumen
59.50
-0.30 ( -0.50% )
59.40
108
59.50
168
Mehr Informationen
Analyse von TheScreener
03.03.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/04/2026 16:22 23 59.50
03/04/2026 16:22 8 59.50
03/04/2026 16:22 41 59.50
03/04/2026 16:22 3 59.50
03/04/2026 16:22 36 59.50
03/04/2026 16:22 50 59.50
03/04/2026 16:20 4 59.60
03/04/2026 16:20 4 59.60
03/04/2026 16:20 27 59.60
03/04/2026 16:20 6 59.50
03/04/2026 16:20 5 59.50
03/04/2026 16:19 169 59.40
03/04/2026 16:19 165 59.40
03/04/2026 16:19 35 59.40
03/04/2026 16:19 28 59.30
03/04/2026 16:19 200 59.30
03/04/2026 16:19 122 59.30
03/04/2026 16:19 58 59.30
03/04/2026 16:11 10 59.20
03/04/2026 16:05 28 59.10
03/04/2026 16:04 10 59.10
03/04/2026 16:04 31 59.10
03/04/2026 16:04 260 59.00
03/04/2026 16:04 223 59.00
03/04/2026 16:04 15 58.90
03/04/2026 16:04 47 58.90
03/04/2026 16:03 1 58.90
03/04/2026 16:03 100 58.90
03/04/2026 16:03 52 58.90
03/04/2026 16:03 200 58.90
03/04/2026 16:03 30 58.90
03/04/2026 16:02 36 59.00
03/04/2026 16:00 39 59.00
03/04/2026 16:00 22 59.00
03/04/2026 16:00 22 59.00
03/04/2026 16:00 272 59.00
03/04/2026 15:59 10 58.90
03/04/2026 15:58 48 59.00
03/04/2026 15:56 8 59.00
03/04/2026 15:56 36 59.00
03/04/2026 15:56 40 59.00
03/04/2026 15:49 7 59.10
03/04/2026 15:49 1 59.10
03/04/2026 15:47 35 59.10
03/04/2026 15:47 37 59.10
03/04/2026 15:46 500 59.10
03/04/2026 15:46 32 59.00
03/04/2026 15:46 14 59.00
03/04/2026 15:46 282 59.00
03/04/2026 15:45 1 59.00
03/04/2026 15:42 163 59.00
03/04/2026 15:41 54 59.00
03/04/2026 15:40 43 59.10
03/04/2026 15:40 3 59.10
03/04/2026 15:36 35 59.10
03/04/2026 15:36 36 59.10
03/04/2026 15:36 35 59.10
03/04/2026 15:36 29 59.10
03/04/2026 15:35 64 59.20
03/04/2026 15:34 411 59.20
03/04/2026 15:33 50 59.20
03/04/2026 15:30 1 59.20
03/04/2026 15:30 2 59.20
03/04/2026 15:28 6 59.20
03/04/2026 15:28 49 59.20
03/04/2026 15:27 383 59.10
03/04/2026 15:27 72 59.10
03/04/2026 15:27 44 59.10
03/04/2026 15:27 1 59.10
03/04/2026 15:25 167 59.20