Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.10.2026
-
14:24:33
|
Geld
15.10.2026 -
14:25:00
|
Geld Volumen |
Brief
15.10.2026 -
14:25:00
|
Brief Volumen |
|---|---|---|---|---|
|
77.30
-2.40
(
-3.01% )
|
77.20
|
83 |
77.50
|
35 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/15/2026 14:24 | 3 | 77.30 |
| 10/15/2026 14:24 | 5 | 77.30 |
| 10/15/2026 14:24 | 9 | 77.30 |
| 10/15/2026 14:22 | 35 | 77.40 |
| 10/15/2026 14:22 | 23 | 77.50 |
| 10/15/2026 14:22 | 5 | 77.50 |
| 10/15/2026 14:22 | 28 | 77.50 |
| 10/15/2026 14:22 | 53 | 77.60 |
| 10/15/2026 14:22 | 24 | 77.80 |
| 10/15/2026 14:22 | 5 | 77.80 |
| 10/15/2026 14:16 | 23 | 77.70 |
| 10/15/2026 14:16 | 246 | 77.60 |
| 10/15/2026 14:13 | 49 | 77.40 |
| 10/15/2026 14:13 | 5 | 77.40 |
| 10/15/2026 14:13 | 10 | 77.40 |
| 10/15/2026 14:09 | 66 | 77.50 |
| 10/15/2026 14:09 | 33 | 77.50 |
| 10/15/2026 14:09 | 333 | 77.50 |
| 10/15/2026 14:09 | 3 | 77.50 |
| 10/15/2026 13:58 | 40 | 77.40 |
| 10/15/2026 13:58 | 5 | 77.40 |
| 10/15/2026 13:56 | 38 | 77.60 |
| 10/15/2026 13:56 | 104 | 77.50 |
| 10/15/2026 13:53 | 21 | 77.40 |
| 10/15/2026 13:52 | 61 | 77.50 |
| 10/15/2026 13:52 | 7 | 77.50 |
| 10/15/2026 13:52 | 19 | 77.50 |
| 10/15/2026 13:52 | 13 | 77.50 |
| 10/15/2026 13:50 | 10 | 77.50 |
| 10/15/2026 13:47 | 18 | 77.60 |
| 10/15/2026 13:47 | 4 | 77.60 |
| 10/15/2026 13:47 | 1 | 77.60 |
| 10/15/2026 13:47 | 34 | 77.60 |
| 10/15/2026 13:47 | 20 | 77.60 |
| 10/15/2026 13:46 | 21 | 77.70 |
| 10/15/2026 13:46 | 86 | 77.60 |
| 10/15/2026 13:46 | 22 | 77.60 |
| 10/15/2026 13:46 | 246 | 77.60 |
| 10/15/2026 13:46 | 226 | 77.60 |
| 10/15/2026 13:40 | 3 | 77.40 |
| 10/15/2026 13:40 | 96 | 77.40 |
| 10/15/2026 13:40 | 150 | 77.40 |
| 10/15/2026 13:38 | 47 | 77.40 |
| 10/15/2026 13:38 | 100 | 77.40 |
| 10/15/2026 13:38 | 47 | 77.40 |
| 10/15/2026 13:38 | 47 | 77.40 |
| 10/15/2026 13:38 | 17 | 77.40 |
| 10/15/2026 13:38 | 14 | 77.40 |
| 10/15/2026 13:38 | 3 | 77.40 |
| 10/15/2026 13:38 | 17 | 77.50 |
| 10/15/2026 13:34 | 14 | 77.40 |
| 10/15/2026 13:34 | 7 | 77.40 |
| 10/15/2026 13:34 | 5 | 77.40 |
| 10/15/2026 13:34 | 50 | 77.40 |
| 10/15/2026 13:32 | 3 | 77.60 |
| 10/15/2026 13:29 | 8 | 77.50 |
| 10/15/2026 13:27 | 9 | 77.60 |
| 10/15/2026 13:27 | 50 | 77.50 |
| 10/15/2026 13:25 | 13 | 77.40 |
| 10/15/2026 13:25 | 13 | 77.40 |
| 10/15/2026 13:25 | 6 | 77.40 |
| 10/15/2026 13:25 | 3 | 77.40 |
| 10/15/2026 13:22 | 20 | 77.60 |
| 10/15/2026 13:22 | 25 | 77.50 |
| 10/15/2026 13:22 | 50 | 77.50 |
| 10/15/2026 13:22 | 21 | 77.50 |
| 10/15/2026 13:22 | 93 | 77.50 |
| 10/15/2026 13:22 | 3 | 77.50 |
| 10/15/2026 13:22 | 150 | 77.50 |
| 10/15/2026 13:22 | 117 | 77.40 |
| 10/15/2026 13:22 | 77 | 77.40 |
| 10/15/2026 13:20 | 20 | 77.30 |
| 10/15/2026 13:20 | 12 | 77.30 |
| 10/15/2026 13:20 | 48 | 77.30 |
| 10/15/2026 13:20 | 44 | 77.20 |
| 10/15/2026 13:20 | 28 | 77.30 |
| 10/15/2026 13:20 | 20 | 77.30 |
| 10/15/2026 13:20 | 37 | 77.30 |
| 10/15/2026 13:20 | 48 | 77.20 |
| 10/15/2026 13:20 | 94 | 77.20 |
| 10/15/2026 13:15 | 80 | 77.20 |
| 10/15/2026 13:13 | 50 | 77.10 |
| 10/15/2026 13:13 | 6 | 77.10 |
| 10/15/2026 13:13 | 20 | 77.10 |
| 10/15/2026 13:13 | 5 | 77.30 |
| 10/15/2026 13:12 | 5 | 77.10 |
| 10/15/2026 13:12 | 21 | 77.10 |
| 10/15/2026 13:04 | 5 | 77.40 |
| 10/15/2026 13:03 | 38 | 77.40 |
| 10/15/2026 13:02 | 5 | 77.40 |
| 10/15/2026 13:00 | 5 | 77.20 |
| 10/15/2026 13:00 | 80 | 77.20 |
| 10/15/2026 13:00 | 150 | 77.20 |
| 10/15/2026 13:00 | 300 | 77.20 |
| 10/15/2026 12:57 | 147 | 77.20 |
| 10/15/2026 12:57 | 193 | 77.20 |
| 10/15/2026 12:57 | 130 | 77.20 |
| 10/15/2026 12:56 | 18 | 77.20 |
| 10/15/2026 12:56 | 5 | 77.20 |
| 10/15/2026 12:53 | 37 | 77.20 |
| 10/15/2026 12:53 | 26 | 77.30 |
| 10/15/2026 12:53 | 22 | 77.30 |
| 10/15/2026 12:53 | 32 | 77.20 |
| 10/15/2026 12:53 | 19 | 77.20 |
| 10/15/2026 12:52 | 11 | 77.10 |
| 10/15/2026 12:52 | 170 | 77.10 |
| 10/15/2026 12:52 | 37 | 77.10 |
| 10/15/2026 12:52 | 11 | 77.10 |
| 10/15/2026 12:52 | 125 | 77.00 |
| 10/15/2026 12:45 | 10 | 76.90 |
| 10/15/2026 12:45 | 5 | 76.90 |
| 10/15/2026 12:45 | 50 | 76.90 |
| 10/15/2026 12:41 | 5 | 77.00 |
| 10/15/2026 12:41 | 50 | 77.10 |
| 10/15/2026 12:40 | 8 | 77.10 |
| 10/15/2026 12:40 | 10 | 77.10 |
| 10/15/2026 12:38 | 5 | 77.10 |
| 10/15/2026 12:37 | 5 | 77.10 |
| 10/15/2026 12:30 | 15 | 77.00 |
| 10/15/2026 12:30 | 52 | 77.00 |
| 10/15/2026 12:22 | 3 | 76.90 |
| 10/15/2026 12:22 | 31 | 76.90 |
| 10/15/2026 12:21 | 5 | 76.90 |
| 10/15/2026 12:21 | 34 | 76.90 |
| 10/15/2026 12:21 | 7 | 76.90 |
| 10/15/2026 12:20 | 34 | 76.90 |
| 10/15/2026 12:20 | 22 | 76.90 |
| 10/15/2026 12:20 | 20 | 76.90 |
| 10/15/2026 12:16 | 17 | 76.90 |
| 10/15/2026 12:16 | 18 | 76.90 |
| 10/15/2026 12:16 | 5 | 76.90 |
| 10/15/2026 12:11 | 31 | 76.90 |
| 10/15/2026 12:11 | 2 | 76.90 |
| 10/15/2026 12:11 | 21 | 77.00 |
| 10/15/2026 12:10 | 21 | 77.00 |
| 10/15/2026 12:10 | 35 | 77.00 |
| 10/15/2026 12:10 | 5 | 77.10 |
| 10/15/2026 12:10 | 35 | 77.20 |
| 10/15/2026 12:10 | 3 | 77.20 |
| 10/15/2026 12:10 | 5 | 77.20 |
| 10/15/2026 12:10 | 21 | 77.20 |
| 10/15/2026 12:10 | 54 | 77.20 |
| 10/15/2026 12:10 | 35 | 77.20 |
| 10/15/2026 12:07 | 130 | 77.30 |
| 10/15/2026 12:07 | 30 | 77.30 |
| 10/15/2026 12:07 | 20 | 77.30 |
| 10/15/2026 12:07 | 14 | 77.20 |
| 10/15/2026 12:07 | 69 | 77.10 |
| 10/15/2026 12:07 | 14 | 77.10 |
| 10/15/2026 12:04 | 28 | 77.00 |
| 10/15/2026 12:04 | 2 | 77.00 |
| 10/15/2026 12:04 | 3 | 77.00 |
| 10/15/2026 12:04 | 21 | 77.00 |
| 10/15/2026 12:04 | 35 | 77.00 |
| 10/15/2026 12:03 | 4 | 77.00 |
| 10/15/2026 12:03 | 149 | 77.20 |
| 10/15/2026 12:00 | 50 | 77.10 |
| 10/15/2026 11:59 | 1 | 77.00 |
| 10/15/2026 11:59 | 28 | 77.00 |
| 10/15/2026 11:55 | 3 | 77.10 |
| 10/15/2026 11:55 | 28 | 77.10 |
| 10/15/2026 11:54 | 28 | 77.10 |
| 10/15/2026 11:54 | 146 | 77.20 |
| 10/15/2026 11:54 | 69 | 77.20 |
| 10/15/2026 11:54 | 20 | 77.10 |
| 10/15/2026 11:54 | 11 | 77.10 |
| 10/15/2026 11:54 | 116 | 77.10 |
| 10/15/2026 11:54 | 69 | 77.10 |
| 10/15/2026 11:54 | 69 | 77.00 |
| 10/15/2026 11:53 | 4 | 77.00 |
| 10/15/2026 11:53 | 50 | 77.00 |
| 10/15/2026 11:53 | 10 | 77.00 |
| 10/15/2026 11:53 | 5 | 77.00 |
| 10/15/2026 11:53 | 34 | 77.00 |
| 10/15/2026 11:52 | 11 | 77.00 |
| 10/15/2026 11:52 | 5 | 77.00 |
| 10/15/2026 11:52 | 30 | 77.00 |
| 10/15/2026 11:50 | 20 | 77.00 |
| 10/15/2026 11:50 | 50 | 77.00 |
| 10/15/2026 11:50 | 50 | 77.00 |
| 10/15/2026 11:50 | 50 | 77.00 |
| 10/15/2026 11:49 | 12 | 77.00 |
| 10/15/2026 11:49 | 38 | 77.00 |
| 10/15/2026 11:48 | 5 | 77.00 |
| 10/15/2026 11:48 | 15 | 77.00 |
| 10/15/2026 11:48 | 3 | 77.00 |
| 10/15/2026 11:48 | 32 | 77.00 |
| 10/15/2026 11:48 | 16 | 77.00 |
| 10/15/2026 11:48 | 34 | 77.00 |
| 10/15/2026 11:48 | 5 | 77.00 |
| 10/15/2026 11:48 | 50 | 77.00 |
| 10/15/2026 11:45 | 50 | 77.00 |
| 10/15/2026 11:45 | 5 | 77.00 |
| 10/15/2026 11:45 | 50 | 77.00 |
| 10/15/2026 11:45 | 5 | 77.00 |
| 10/15/2026 11:45 | 17 | 77.00 |
| 10/15/2026 11:43 | 14 | 77.10 |
| 10/15/2026 11:43 | 2 | 77.10 |
| 10/15/2026 11:43 | 3 | 77.10 |
| 10/15/2026 11:42 | 11 | 77.10 |
| 10/15/2026 11:40 | 33 | 77.00 |
| 10/15/2026 11:40 | 50 | 77.00 |
| 10/15/2026 11:40 | 20 | 77.10 |
| 10/15/2026 11:40 | 9 | 77.10 |
| 10/15/2026 11:40 | 5 | 77.00 |
| 10/15/2026 11:40 | 50 | 77.00 |
| 10/15/2026 11:40 | 18 | 77.00 |
| 10/15/2026 11:40 | 32 | 77.00 |
| 10/15/2026 11:40 | 50 | 77.00 |
| 10/15/2026 11:40 | 50 | 77.00 |
| 10/15/2026 11:40 | 14 | 77.00 |
| 10/15/2026 11:40 | 50 | 77.00 |
| 10/15/2026 11:32 | 3 | 77.00 |
| 10/15/2026 11:32 | 5 | 77.00 |
| 10/15/2026 11:27 | 2 | 77.00 |
| 10/15/2026 11:27 | 97 | 77.10 |
| 10/15/2026 11:24 | 100 | 77.10 |
| 10/15/2026 11:23 | 133 | 77.30 |
| 10/15/2026 11:20 | 92 | 77.20 |
| 10/15/2026 11:20 | 50 | 77.20 |
| 10/15/2026 11:18 | 69 | 77.10 |
| 10/15/2026 11:14 | 68 | 77.40 |
| 10/15/2026 11:14 | 193 | 77.30 |
| 10/15/2026 11:14 | 3 | 77.30 |
| 10/15/2026 11:14 | 5 | 77.30 |
| 10/15/2026 11:11 | 14 | 77.30 |
| 10/15/2026 11:09 | 16 | 77.20 |
| 10/15/2026 11:09 | 41 | 77.20 |
| 10/15/2026 11:09 | 52 | 77.10 |
| 10/15/2026 11:09 | 36 | 77.10 |
| 10/15/2026 11:09 | 37 | 77.20 |
| 10/15/2026 11:09 | 5 | 77.20 |
| 10/15/2026 11:09 | 36 | 77.40 |
| 10/15/2026 11:09 | 26 | 77.40 |
| 10/15/2026 11:07 | 19 | 77.40 |
| 10/15/2026 11:07 | 21 | 77.40 |
| 10/15/2026 11:05 | 17 | 77.20 |
| 10/15/2026 11:03 | 13 | 77.00 |
| 10/15/2026 11:03 | 13 | 77.00 |
| 10/15/2026 11:02 | 37 | 77.00 |
| 10/15/2026 11:02 | 5 | 77.00 |
| 10/15/2026 10:59 | 3 | 77.10 |
| 10/15/2026 10:59 | 5 | 77.10 |
| 10/15/2026 10:59 | 10 | 77.10 |
| 10/15/2026 10:58 | 10 | 77.20 |
| 10/15/2026 10:56 | 7 | 77.20 |
| 10/15/2026 10:56 | 58 | 77.20 |
| 10/15/2026 10:56 | 193 | 77.20 |
| 10/15/2026 10:55 | 5 | 77.20 |
| 10/15/2026 10:55 | 21 | 77.20 |
| 10/15/2026 10:55 | 75 | 77.30 |
| 10/15/2026 10:52 | 4 | 77.40 |
| 10/15/2026 10:52 | 21 | 77.40 |
| 10/15/2026 10:50 | 30 | 77.30 |
| 10/15/2026 10:48 | 10 | 77.20 |
| 10/15/2026 10:48 | 51 | 77.20 |
| 10/15/2026 10:48 | 5 | 77.20 |
| 10/15/2026 10:48 | 41 | 77.20 |
| 10/15/2026 10:48 | 5 | 77.10 |
| 10/15/2026 10:48 | 21 | 77.10 |
| 10/15/2026 10:48 | 53 | 77.10 |
| 10/15/2026 10:45 | 20 | 77.10 |
| 10/15/2026 10:44 | 7 | 77.10 |
| 10/15/2026 10:44 | 35 | 77.10 |
| 10/15/2026 10:44 | 14 | 77.50 |
| 10/15/2026 10:44 | 19 | 77.40 |
| 10/15/2026 10:44 | 8 | 77.40 |
| 10/15/2026 10:43 | 28 | 77.20 |
| 10/15/2026 10:43 | 20 | 77.20 |
| 10/15/2026 10:43 | 5 | 77.20 |
| 10/15/2026 10:43 | 21 | 77.20 |
| 10/15/2026 10:43 | 3 | 77.20 |
| 10/15/2026 10:43 | 52 | 77.20 |
| 10/15/2026 10:41 | 41 | 77.30 |
| 10/15/2026 10:40 | 5 | 77.50 |
| 10/15/2026 10:40 | 75 | 77.50 |
| 10/15/2026 10:40 | 26 | 77.50 |
| 10/15/2026 10:40 | 20 | 77.60 |
| 10/15/2026 10:40 | 48 | 77.60 |
| 10/15/2026 10:40 | 31 | 77.70 |
| 10/15/2026 10:40 | 40 | 77.80 |
| 10/15/2026 10:39 | 10 | 77.50 |
| 10/15/2026 10:39 | 47 | 77.50 |
| 10/15/2026 10:39 | 54 | 77.60 |
| 10/15/2026 10:39 | 5 | 77.70 |
| 10/15/2026 10:39 | 39 | 77.70 |
| 10/15/2026 10:39 | 50 | 77.70 |
| 10/15/2026 10:37 | 51 | 77.50 |
| 10/15/2026 10:37 | 21 | 77.50 |
| 10/15/2026 10:37 | 2 | 77.50 |
| 10/15/2026 10:37 | 41 | 77.50 |
| 10/15/2026 10:37 | 19 | 77.50 |
| 10/15/2026 10:37 | 3 | 77.20 |
| 10/15/2026 10:37 | 16 | 77.20 |
| 10/15/2026 10:37 | 41 | 77.20 |
| 10/15/2026 10:36 | 500 | 77.00 |
| 10/15/2026 10:36 | 125 | 77.10 |
| 10/15/2026 10:35 | 7 | 76.90 |
| 10/15/2026 10:35 | 35 | 77.00 |
| 10/15/2026 10:35 | 22 | 77.10 |
| 10/15/2026 10:35 | 5 | 77.10 |
| 10/15/2026 10:35 | 23 | 77.10 |
| 10/15/2026 10:34 | 17 | 77.30 |
| 10/15/2026 10:34 | 5 | 77.30 |
| 10/15/2026 10:34 | 21 | 77.30 |
| 10/15/2026 10:34 | 3 | 77.30 |
| 10/15/2026 10:34 | 41 | 77.30 |
| 10/15/2026 10:34 | 21 | 77.50 |
| 10/15/2026 10:34 | 60 | 77.50 |
| 10/15/2026 10:34 | 3 | 77.40 |
| 10/15/2026 10:34 | 23 | 77.40 |
| 10/15/2026 10:34 | 23 | 77.40 |
| 10/15/2026 10:34 | 5 | 77.40 |
| 10/15/2026 10:34 | 39 | 77.40 |
| 10/15/2026 10:33 | 35 | 77.30 |
| 10/15/2026 10:33 | 24 | 77.00 |
| 10/15/2026 10:33 | 2 | 77.00 |
| 10/15/2026 10:33 | 1 | 77.00 |
| 10/15/2026 10:31 | 80 | 77.00 |
| 10/15/2026 10:29 | 3 | 77.00 |
| 10/15/2026 10:29 | 41 | 77.00 |
| 10/15/2026 10:29 | 82 | 76.90 |
| 10/15/2026 10:29 | 33 | 76.90 |
| 10/15/2026 10:27 | 21 | 76.90 |
| 10/15/2026 10:27 | 26 | 76.90 |
| 10/15/2026 10:27 | 72 | 76.90 |
| 10/15/2026 10:27 | 29 | 76.90 |
| 10/15/2026 10:27 | 11 | 76.80 |
| 10/15/2026 10:27 | 30 | 76.80 |
| 10/15/2026 10:27 | 30 | 76.80 |
| 10/15/2026 10:27 | 78 | 76.80 |
| 10/15/2026 10:27 | 82 | 76.80 |
| 10/15/2026 10:27 | 483 | 76.70 |
| 10/15/2026 10:27 | 15 | 76.80 |
| 10/15/2026 10:27 | 42 | 76.80 |
| 10/15/2026 10:26 | 35 | 76.80 |
| 10/15/2026 10:26 | 8 | 76.80 |
| 10/15/2026 10:25 | 18 | 76.80 |
| 10/15/2026 10:25 | 76 | 76.80 |
| 10/15/2026 10:25 | 8 | 76.90 |
| 10/15/2026 10:25 | 14 | 76.90 |
| 10/15/2026 10:24 | 15 | 76.80 |
| 10/15/2026 10:24 | 189 | 76.80 |
| 10/15/2026 10:24 | 11 | 76.80 |
| 10/15/2026 10:23 | 129 | 76.90 |
| 10/15/2026 10:23 | 5 | 76.90 |
| 10/15/2026 10:23 | 10 | 77.00 |
| 10/15/2026 10:23 | 70 | 77.00 |
| 10/15/2026 10:21 | 34 | 76.90 |
| 10/15/2026 10:21 | 16 | 77.00 |
| 10/15/2026 10:21 | 50 | 77.00 |
| 10/15/2026 10:21 | 6 | 77.00 |
| 10/15/2026 10:21 | 60 | 76.90 |
| 10/15/2026 10:19 | 67 | 76.90 |
| 10/15/2026 10:19 | 15 | 76.90 |
| 10/15/2026 10:19 | 7 | 76.90 |
| 10/15/2026 10:19 | 17 | 76.90 |
| 10/15/2026 10:19 | 4 | 76.90 |
| 10/15/2026 10:19 | 6 | 76.90 |
| 10/15/2026 10:19 | 6 | 76.90 |
| 10/15/2026 10:19 | 10 | 76.90 |
| 10/15/2026 10:18 | 12 | 77.05 |
| 10/15/2026 10:18 | 21 | 77.00 |
| 10/15/2026 10:18 | 10 | 77.00 |
| 10/15/2026 10:18 | 20 | 77.00 |
| 10/15/2026 10:18 | 116 | 77.00 |
| 10/15/2026 10:17 | 9 | 77.30 |
| 10/15/2026 10:17 | 56 | 77.30 |
| 10/15/2026 10:15 | 20 | 77.10 |
| 10/15/2026 10:15 | 20 | 77.10 |
| 10/15/2026 10:15 | 50 | 77.10 |
| 10/15/2026 10:14 | 14 | 77.20 |
| 10/15/2026 10:14 | 3 | 77.20 |
| 10/15/2026 10:14 | 3 | 77.20 |
| 10/15/2026 10:14 | 250 | 77.20 |
| 10/15/2026 10:14 | 95 | 77.30 |
| 10/15/2026 10:14 | 5 | 77.30 |
| 10/15/2026 10:14 | 41 | 77.30 |
| 10/15/2026 10:14 | 7 | 77.80 |
| 10/15/2026 10:14 | 160 | 77.80 |
| 10/15/2026 10:14 | 86 | 77.70 |
| 10/15/2026 10:14 | 28 | 77.70 |
| 10/15/2026 10:14 | 21 | 77.70 |
| 10/15/2026 10:14 | 36 | 77.70 |
| 10/15/2026 10:14 | 21 | 77.60 |
| 10/15/2026 10:14 | 52 | 77.60 |
| 10/15/2026 10:12 | 19 | 77.50 |
| 10/15/2026 10:12 | 20 | 77.50 |
| 10/15/2026 10:09 | 80 | 77.50 |
| 10/15/2026 10:08 | 26 | 77.20 |
| 10/15/2026 10:08 | 5 | 77.20 |
| 10/15/2026 10:08 | 41 | 77.20 |
| 10/15/2026 10:07 | 40 | 77.50 |
| 10/15/2026 10:03 | 35 | 77.20 |
| 10/15/2026 10:01 | 26 | 76.90 |
| 10/15/2026 10:01 | 21 | 77.00 |
| 10/15/2026 10:01 | 35 | 77.00 |
| 10/15/2026 10:01 | 5 | 77.30 |
| 10/15/2026 10:01 | 20 | 77.30 |
| 10/15/2026 10:01 | 52 | 77.30 |
| 10/15/2026 10:01 | 6 | 77.60 |
| 10/15/2026 10:01 | 17 | 77.60 |
| 10/15/2026 10:01 | 56 | 77.60 |
| 10/15/2026 09:57 | 3 | 77.30 |
| 10/15/2026 09:57 | 5 | 77.40 |
| 10/15/2026 09:56 | 8 | 77.70 |
| 10/15/2026 09:55 | 16 | 77.70 |
| 10/15/2026 09:55 | 35 | 77.70 |
| 10/15/2026 09:54 | 8 | 77.60 |
| 10/15/2026 09:53 | 13 | 77.60 |
| 10/15/2026 09:53 | 38 | 77.60 |
| 10/15/2026 09:52 | 26 | 77.30 |
| 10/15/2026 09:51 | 13 | 77.40 |
| 10/15/2026 09:51 | 35 | 77.40 |
| 10/15/2026 09:51 | 36 | 77.30 |
| 10/15/2026 09:51 | 31 | 77.20 |
| 10/15/2026 09:51 | 69 | 77.20 |
| 10/15/2026 09:49 | 10 | 77.30 |
| 10/15/2026 09:49 | 36 | 77.30 |
| 10/15/2026 09:49 | 2 | 77.30 |
| 10/15/2026 09:49 | 5 | 77.40 |
| 10/15/2026 09:49 | 4 | 77.40 |
| 10/15/2026 09:49 | 44 | 77.60 |
| 10/15/2026 09:47 | 56 | 77.60 |
| 10/15/2026 09:46 | 37 | 77.50 |
| 10/15/2026 09:45 | 5 | 77.50 |
| 10/15/2026 09:45 | 9 | 77.50 |
| 10/15/2026 09:45 | 179 | 77.60 |
| 10/15/2026 09:45 | 102 | 77.60 |
| 10/15/2026 09:45 | 100 | 77.80 |
| 10/15/2026 09:44 | 57 | 77.60 |
| 10/15/2026 09:44 | 38 | 77.70 |
| 10/15/2026 09:44 | 16 | 77.80 |
| 10/15/2026 09:44 | 41 | 77.80 |
| 10/15/2026 09:42 | 67 | 77.40 |
| 10/15/2026 09:42 | 130 | 77.40 |
| 10/15/2026 09:42 | 5 | 77.50 |
| 10/15/2026 09:42 | 50 | 77.50 |
| 10/15/2026 09:42 | 48 | 77.50 |
| 10/15/2026 09:42 | 100 | 77.80 |
| 10/15/2026 09:42 | 16 | 77.60 |
| 10/15/2026 09:42 | 35 | 77.60 |
| 10/15/2026 09:42 | 6 | 77.60 |
| 10/15/2026 09:41 | 16 | 77.30 |
| 10/15/2026 09:40 | 2 | 77.50 |
| 10/15/2026 09:40 | 50 | 77.50 |
| 10/15/2026 09:38 | 5 | 77.40 |
| 10/15/2026 09:38 | 28 | 77.20 |
| 10/15/2026 09:37 | 13 | 77.10 |
| 10/15/2026 09:37 | 51 | 77.10 |
| 10/15/2026 09:37 | 48 | 77.20 |
| 10/15/2026 09:37 | 35 | 77.20 |
| 10/15/2026 09:37 | 22 | 77.40 |
| 10/15/2026 09:37 | 13 | 77.40 |
| 10/15/2026 09:37 | 6 | 77.40 |
| 10/15/2026 09:37 | 52 | 77.40 |
| 10/15/2026 09:35 | 2 | 77.10 |
| 10/15/2026 09:33 | 13 | 77.00 |
| 10/15/2026 09:33 | 21 | 77.00 |
| 10/15/2026 09:32 | 14 | 77.10 |
| 10/15/2026 09:32 | 35 | 77.10 |
| 10/15/2026 09:32 | 32 | 77.10 |
| 10/15/2026 09:31 | 9 | 77.10 |
| 10/15/2026 09:31 | 50 | 77.10 |
| 10/15/2026 09:31 | 22 | 77.10 |
| 10/15/2026 09:31 | 41 | 77.20 |
| 10/15/2026 09:31 | 49 | 77.30 |
| 10/15/2026 09:31 | 40 | 77.30 |
| 10/15/2026 09:29 | 13 | 77.20 |
| 10/15/2026 09:29 | 28 | 77.20 |
| 10/15/2026 09:29 | 15 | 77.20 |
| 10/15/2026 09:29 | 13 | 77.20 |
| 10/15/2026 09:29 | 22 | 77.00 |
| 10/15/2026 09:29 | 15 | 77.00 |
| 10/15/2026 09:29 | 35 | 77.00 |
| 10/15/2026 09:27 | 37 | 77.20 |
| 10/15/2026 09:27 | 17 | 77.20 |
| 10/15/2026 09:25 | 50 | 77.00 |
| 10/15/2026 09:25 | 6 | 77.00 |
| 10/15/2026 09:25 | 3 | 77.10 |
| 10/15/2026 09:25 | 118 | 77.10 |
| 10/15/2026 09:25 | 12 | 77.10 |
| 10/15/2026 09:25 | 24 | 77.20 |
| 10/15/2026 09:25 | 52 | 77.30 |
| 10/15/2026 09:24 | 4 | 77.50 |
| 10/15/2026 09:24 | 119 | 77.60 |
| 10/15/2026 09:24 | 17 | 77.50 |
| 10/15/2026 09:24 | 41 | 77.50 |
| 10/15/2026 09:24 | 83 | 77.20 |
| 10/15/2026 09:23 | 56 | 77.20 |
| 10/15/2026 09:23 | 130 | 77.20 |
| 10/15/2026 09:23 | 36 | 77.30 |
| 10/15/2026 09:23 | 22 | 77.30 |
| 10/15/2026 09:23 | 50 | 77.30 |
| 10/15/2026 09:22 | 66 | 77.60 |
| 10/15/2026 09:22 | 11 | 77.60 |
| 10/15/2026 09:20 | 130 | 77.40 |
| 10/15/2026 09:20 | 50 | 77.60 |
| 10/15/2026 09:20 | 6 | 77.60 |
| 10/15/2026 09:19 | 17 | 77.80 |
| 10/15/2026 09:19 | 20 | 77.70 |
| 10/15/2026 09:19 | 38 | 77.80 |
| 10/15/2026 09:19 | 38 | 77.80 |
| 10/15/2026 09:19 | 23 | 77.80 |
| 10/15/2026 09:18 | 41 | 77.90 |
| 10/15/2026 09:18 | 14 | 78.10 |
| 10/15/2026 09:18 | 60 | 78.10 |
| 10/15/2026 09:18 | 50 | 77.90 |
| 10/15/2026 09:18 | 51 | 77.90 |
| 10/15/2026 09:18 | 6 | 78.20 |
| 10/15/2026 09:17 | 134 | 77.60 |
| 10/15/2026 09:15 | 30 | 77.60 |
| 10/15/2026 09:15 | 36 | 77.60 |
| 10/15/2026 09:15 | 129 | 77.70 |
| 10/15/2026 09:15 | 14 | 77.60 |
| 10/15/2026 09:15 | 57 | 77.60 |
| 10/15/2026 09:15 | 114 | 77.60 |
| 10/15/2026 09:15 | 41 | 77.60 |
| 10/15/2026 09:15 | 175 | 77.60 |
| 10/15/2026 09:15 | 112 | 77.60 |
| 10/15/2026 09:15 | 101 | 77.50 |
| 10/15/2026 09:14 | 100 | 77.50 |
| 10/15/2026 09:13 | 32 | 77.20 |
| 10/15/2026 09:13 | 183 | 77.40 |
| 10/15/2026 09:13 | 75 | 77.40 |
| 10/15/2026 09:13 | 130 | 77.40 |
| 10/15/2026 09:13 | 128 | 77.40 |
| 10/15/2026 09:13 | 50 | 77.40 |
| 10/15/2026 09:13 | 37 | 77.80 |
| 10/15/2026 09:12 | 50 | 77.50 |
| 10/15/2026 09:12 | 43 | 77.60 |
| 10/15/2026 09:12 | 10 | 77.30 |
| 10/15/2026 09:10 | 49 | 77.00 |
| 10/15/2026 09:10 | 131 | 76.90 |
| 10/15/2026 09:10 | 67 | 76.90 |
| 10/15/2026 09:10 | 28 | 76.90 |
| 10/15/2026 09:10 | 15 | 76.80 |
| 10/15/2026 09:10 | 174 | 76.70 |
| 10/15/2026 09:10 | 82 | 76.70 |
| 10/15/2026 09:09 | 131 | 76.70 |
| 10/15/2026 09:09 | 59 | 76.70 |
| 10/15/2026 09:09 | 82 | 76.70 |
| 10/15/2026 09:09 | 51 | 76.80 |
| 10/15/2026 09:09 | 12 | 77.20 |
| 10/15/2026 09:09 | 73 | 76.90 |
| 10/15/2026 09:09 | 7 | 76.90 |
| 10/15/2026 09:08 | 30 | 76.70 |
| 10/15/2026 09:08 | 32 | 76.80 |
| 10/15/2026 09:08 | 23 | 76.70 |
| 10/15/2026 09:08 | 308 | 76.70 |
| 10/15/2026 09:08 | 24 | 76.70 |
| 10/15/2026 09:05 | 9 | 76.60 |
| 10/15/2026 09:05 | 98 | 76.60 |
| 10/15/2026 09:05 | 200 | 76.90 |
| 10/15/2026 09:03 | 2 | 76.60 |
| 10/15/2026 09:03 | 52 | 76.90 |
| 10/15/2026 09:03 | 250 | 77.00 |
| 10/15/2026 09:03 | 13 | 77.30 |
| 10/15/2026 09:03 | 100 | 77.30 |
| 10/15/2026 09:01 | 200 | 77.30 |
| 10/15/2026 09:01 | 22 | 77.40 |
| 10/15/2026 09:01 | 35 | 77.40 |
| 10/15/2026 09:01 | 28 | 77.30 |
| 10/15/2026 09:01 | 10 | 77.20 |
| 10/15/2026 09:01 | 28 | 77.20 |
| 10/15/2026 09:01 | 41 | 77.20 |
| 10/15/2026 09:01 | 48 | 76.90 |
| 10/15/2026 09:01 | 100 | 77.10 |
| 10/15/2026 09:01 | 29 | 77.00 |
| 10/15/2026 09:01 | 41 | 77.10 |
| 10/15/2026 09:01 | 200 | 77.10 |
| 10/15/2026 09:01 | 42 | 77.60 |
| 10/15/2026 09:01 | 100 | 77.60 |
| 10/15/2026 09:00 | 38 | 78.10 |
| 10/15/2026 09:00 | 50 | 78.00 |
| 10/15/2026 09:00 | 53 | 77.90 |
| 10/15/2026 09:00 | 9 | 77.90 |
| 10/15/2026 09:00 | 63 | 78.00 |
| 10/15/2026 09:00 | 20 | 78.00 |
| 10/15/2026 09:00 | 45 | 78.00 |
| 10/15/2026 09:00 | 15 | 78.00 |
| 10/15/2026 09:00 | 135 | 78.10 |
| 10/15/2026 09:00 | 10 | 77.90 |
| 10/15/2026 09:00 | 40 | 78.00 |
| 10/15/2026 09:00 | 48 | 78.00 |
| 10/15/2026 09:00 | 7 | 78.00 |
| 10/15/2026 09:00 | 50 | 78.00 |
| 10/15/2026 09:00 | 25 | 78.10 |
| 10/15/2026 09:00 | 71 | 78.20 |
| 10/15/2026 09:00 | 25 | 78.20 |
| 10/15/2026 09:00 | 44 | 78.40 |
| 10/15/2026 09:00 | 2 | 78.40 |
| 10/15/2026 09:00 | 29 | 78.40 |
| 10/15/2026 09:00 | 105 | 78.40 |
| 10/15/2026 09:00 | 9 | 78.40 |
| 10/15/2026 09:00 | 86 | 78.40 |
| 10/15/2026 09:00 | 32 | 78.40 |
| 10/15/2026 09:00 | 23 | 78.40 |
| 10/15/2026 09:00 | 63 | 78.40 |
| 10/15/2026 09:00 | 49 | 78.40 |
| 10/15/2026 09:00 | 111 | 78.40 |
| 10/15/2026 09:00 | 43 | 78.40 |
| 10/15/2026 09:00 | 5 | 78.40 |
| 10/15/2026 09:00 | 6 | 78.40 |
| 10/15/2026 09:00 | 39 | 78.40 |
| 10/15/2026 09:00 | 19 | 78.40 |
| 10/15/2026 09:00 | 18 | 78.40 |
| 10/15/2026 09:00 | 33 | 78.40 |
| 10/15/2026 09:00 | 7 | 78.40 |
| 10/15/2026 09:00 | 24 | 78.40 |
| 10/15/2026 09:00 | 25 | 78.40 |
| 10/15/2026 09:00 | 38 | 78.40 |
| 10/15/2026 09:00 | 12 | 78.40 |
| 10/15/2026 09:00 | 68 | 78.40 |
| 10/15/2026 09:00 | 14 | 78.40 |
| 10/15/2026 09:00 | 186 | 78.40 |
| 10/15/2026 09:00 | 61 | 78.40 |
| 10/15/2026 09:00 | 3 | 78.40 |
| 10/15/2026 09:00 | 3 | 78.40 |
| 10/15/2026 09:00 | 22 | 78.40 |
| 10/15/2026 09:00 | 68 | 78.40 |
| 10/15/2026 09:00 | 1 | 78.40 |
| 10/15/2026 09:00 | 27 | 78.40 |
| 10/15/2026 09:00 | 9 | 78.40 |
| 10/15/2026 09:00 | 59 | 78.40 |
| 10/15/2026 09:00 | 17 | 78.40 |
| 10/15/2026 09:00 | 14 | 78.40 |
| 10/15/2026 09:00 | 25 | 78.40 |
| 10/15/2026 09:00 | 6 | 78.40 |
| 10/15/2026 09:00 | 4 | 78.40 |
| 10/15/2026 09:00 | 12 | 78.40 |
| 10/15/2026 09:00 | 7 | 78.40 |
| 10/15/2026 09:00 | 5 | 78.40 |
| 10/15/2026 09:00 | 2 | 78.40 |
| 10/15/2026 09:00 | 8 | 78.40 |
| 10/15/2026 09:00 | 8 | 78.40 |
| 10/15/2026 09:00 | 6 | 78.40 |
| 10/15/2026 09:00 | 4 | 78.40 |
| 10/15/2026 09:00 | 36 | 78.40 |
| 10/15/2026 09:00 | 4 | 78.40 |
| 10/15/2026 09:00 | 17 | 78.40 |
| 10/15/2026 09:00 | 5 | 78.40 |
| 10/15/2026 09:00 | 170 | 78.40 |