Constr Auxiliar Br
CAF
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.08.2026 - 17:35:28
Geld
28.08.2026 - 17:36:02
Geld
Volumen 		Brief
28.08.2026 - 17:45:00
Brief
Volumen
71.90
-0.10 ( -0.14% )
71.90
54
72.00
18
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:35 102 71.90
08/28/2026 17:35 90 71.90
08/28/2026 17:35 91 71.90
08/28/2026 17:35 159 71.90
08/28/2026 17:35 20 71.90
08/28/2026 17:35 43 71.90
08/28/2026 17:35 89 71.90
08/28/2026 17:35 67 71.90
08/28/2026 17:35 26 71.90
08/28/2026 17:35 44 71.90
08/28/2026 17:35 27 71.90
08/28/2026 17:35 10 71.90
08/28/2026 17:35 103 71.90
08/28/2026 17:35 78 71.90
08/28/2026 17:35 35 71.90
08/28/2026 17:35 206 71.90
08/28/2026 17:35 72 71.90
08/28/2026 17:35 12 71.90
08/28/2026 17:35 95 71.90
08/28/2026 17:35 63 71.90
08/28/2026 17:35 79 71.90
08/28/2026 17:35 288 71.90
08/28/2026 17:35 215 71.90
08/28/2026 17:35 122 71.90
08/28/2026 17:35 133 71.90
08/28/2026 17:35 60 71.90
08/28/2026 17:35 17 71.90
08/28/2026 17:35 88 71.90
08/28/2026 17:35 15 71.90
08/28/2026 17:35 135 71.90
08/28/2026 17:35 73 71.90
08/28/2026 17:35 110 71.90
08/28/2026 17:35 59 71.90
08/28/2026 17:35 46 71.90
08/28/2026 17:35 185 71.90
08/28/2026 17:35 324 71.90
08/28/2026 17:35 416 71.90
08/28/2026 17:35 101 71.90
08/28/2026 17:35 240 71.90
08/28/2026 17:35 694 71.90
08/28/2026 17:35 126 71.90
08/28/2026 17:35 361 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 2 71.90
08/28/2026 17:35 8 71.90
08/28/2026 17:35 8 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 3 71.90
08/28/2026 17:35 2 71.90
08/28/2026 17:35 6 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 63 71.90
08/28/2026 17:35 13 71.90
08/28/2026 17:35 13 71.90
08/28/2026 17:35 39 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 34 71.90
08/28/2026 17:35 85 71.90
08/28/2026 17:35 10 71.90
08/28/2026 17:35 362 71.90
08/28/2026 17:35 20 71.90
08/28/2026 17:35 26 71.90
08/28/2026 17:35 425 71.90
08/28/2026 17:35 2454 71.90
08/28/2026 17:35 56 71.90
08/28/2026 17:35 105 71.90
08/28/2026 17:35 83 71.90
08/28/2026 17:35 553 71.90
08/28/2026 17:35 24 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 152 71.90
08/28/2026 17:35 122 71.90
08/28/2026 17:35 2 71.90
08/28/2026 17:35 134 71.90
08/28/2026 17:35 14 71.90
08/28/2026 17:35 328 71.90
08/28/2026 17:35 436 71.90
08/28/2026 17:35 4 71.90
08/28/2026 17:35 12 71.90
08/28/2026 17:35 539 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 11 71.90
08/28/2026 17:35 3 71.90
08/28/2026 17:35 717 71.90
08/28/2026 17:35 1 71.90
08/28/2026 17:35 406 71.90
08/28/2026 17:29 17 72.10
08/28/2026 17:29 31 72.00
08/28/2026 17:29 5 72.10
08/28/2026 17:29 45 72.10
08/28/2026 17:29 1 72.10
08/28/2026 17:29 37 72.10
08/28/2026 17:29 30 72.00
08/28/2026 17:29 9 72.00
08/28/2026 17:29 9 72.00
08/28/2026 17:29 18 72.00
08/28/2026 17:29 18 72.00
08/28/2026 17:29 6 72.00
08/28/2026 17:29 11 72.00
08/28/2026 17:29 39 72.00
08/28/2026 17:29 2 72.00
08/28/2026 17:29 100 71.90
08/28/2026 17:26 62 71.90
08/28/2026 17:26 6 71.90
08/28/2026 17:26 25 71.90
08/28/2026 17:23 24 71.90
08/28/2026 17:22 43 72.00
08/28/2026 17:20 57 72.00
08/28/2026 17:19 100 71.90
08/28/2026 17:19 13 72.00
08/28/2026 17:18 100 71.90
08/28/2026 17:17 23 72.00
08/28/2026 17:11 1 72.00
08/28/2026 17:11 26 72.00
08/28/2026 17:11 7 72.00
08/28/2026 17:07 37 72.00
08/28/2026 17:07 20 72.10
08/28/2026 17:07 1 72.10
08/28/2026 17:07 1 72.10
08/28/2026 17:07 5 72.10
08/28/2026 17:07 24 72.10
08/28/2026 17:07 24 72.10
08/28/2026 17:07 13 72.10
08/28/2026 17:07 2 72.00
08/28/2026 17:06 36 72.00
08/28/2026 17:03 2 72.00
08/28/2026 17:00 22 72.00
08/28/2026 17:00 28 72.00
08/28/2026 17:00 30 72.00
08/28/2026 17:00 22 72.00
08/28/2026 16:55 19 72.00
08/28/2026 16:49 18 72.00
08/28/2026 16:49 13 72.00
08/28/2026 16:40 12 72.00
08/28/2026 16:36 19 72.00
08/28/2026 16:35 35 72.00
08/28/2026 16:31 32 72.00
08/28/2026 16:31 7 72.00
08/28/2026 16:31 8 72.00
08/28/2026 16:29 5 72.00
08/28/2026 16:23 19 72.00
08/28/2026 16:23 1 72.00
08/28/2026 16:08 43 72.00
08/28/2026 16:08 6 72.00
08/28/2026 16:08 15 72.00
08/28/2026 16:08 25 72.00
08/28/2026 16:07 1 71.90
08/28/2026 16:07 23 71.90
08/28/2026 16:07 1 71.90
08/28/2026 16:07 92 72.00
08/28/2026 16:07 23 72.10
08/28/2026 16:07 23 72.10
08/28/2026 16:00 33 72.20
08/28/2026 16:00 21 72.20
08/28/2026 16:00 22 72.20
08/28/2026 16:00 40 72.20
08/28/2026 15:57 28 72.30
08/28/2026 15:57 34 72.30
08/28/2026 15:57 18 72.30
08/28/2026 15:53 16 72.30
08/28/2026 15:53 6 72.30
08/28/2026 15:47 24 72.30
08/28/2026 15:47 35 72.30
08/28/2026 15:47 35 72.30
08/28/2026 15:44 1 72.40
08/28/2026 15:44 22 72.40
08/28/2026 15:44 62 72.40
08/28/2026 15:44 21 72.30
08/28/2026 15:42 7 72.30
08/28/2026 15:42 6 72.30
08/28/2026 15:35 50 72.30
08/28/2026 15:32 24 72.40
08/28/2026 15:32 2 72.40
08/28/2026 15:32 45 72.40
08/28/2026 15:32 5 72.40
08/28/2026 15:21 129 72.50
08/28/2026 15:21 21 72.50
08/28/2026 15:21 210 72.50
08/28/2026 15:21 140 72.50
08/28/2026 15:18 97 72.40
08/28/2026 15:18 31 72.40
08/28/2026 15:16 89 72.60
08/28/2026 15:16 177 72.60
08/28/2026 15:16 234 72.60
08/28/2026 15:12 30 72.60
08/28/2026 15:07 11 72.50
08/28/2026 15:07 6 72.50
08/28/2026 15:07 30 72.50
08/28/2026 15:01 13 72.40
08/28/2026 15:01 60 72.40
08/28/2026 14:50 4 72.50
08/28/2026 14:50 6 72.50