Hoher Abstand zu verzögertem Kurs
|
Official
01.08.2025
-
17:35:21
|
Geld
01.08.2025 -
18:00:50
|
Geld Volumen |
Brief
01.08.2025 -
18:00:50
|
Brief Volumen |
|---|---|---|---|---|
|
52.10
-1.00
(
-1.88% )
|
51.10
|
250 |
53.00
|
19 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/01/2025 17:27 | 115 | 52.10 |
| 08/01/2025 17:24 | 66 | 52.10 |
| 08/01/2025 17:24 | 11 | 52.10 |
| 08/01/2025 17:23 | 125 | 52.20 |
| 08/01/2025 17:22 | 8 | 52.20 |
| 08/01/2025 17:20 | 1 | 52.20 |
| 08/01/2025 17:20 | 141 | 52.20 |
| 08/01/2025 17:20 | 1 | 52.20 |
| 08/01/2025 17:20 | 28 | 52.20 |
| 08/01/2025 17:14 | 118 | 52.30 |
| 08/01/2025 17:13 | 3 | 52.30 |
| 08/01/2025 17:13 | 35 | 52.30 |
| 08/01/2025 17:13 | 76 | 52.30 |
| 08/01/2025 17:10 | 199 | 52.30 |
| 08/01/2025 17:02 | 67 | 52.30 |
| 08/01/2025 17:02 | 295 | 52.30 |
| 08/01/2025 17:00 | 69 | 52.30 |
| 08/01/2025 17:00 | 66 | 52.30 |
| 08/01/2025 17:00 | 53 | 52.30 |
| 08/01/2025 17:00 | 84 | 52.30 |
| 08/01/2025 17:00 | 67 | 52.40 |
| 08/01/2025 17:00 | 170 | 52.30 |
| 08/01/2025 17:00 | 295 | 52.30 |
| 08/01/2025 17:00 | 170 | 52.40 |
| 08/01/2025 17:00 | 40 | 52.40 |
| 08/01/2025 17:00 | 210 | 52.40 |
| 08/01/2025 16:51 | 130 | 52.30 |
| 08/01/2025 16:51 | 170 | 52.30 |
| 08/01/2025 16:51 | 82 | 52.30 |
| 08/01/2025 16:51 | 89 | 52.30 |
| 08/01/2025 16:51 | 81 | 52.20 |
| 08/01/2025 16:51 | 26 | 52.20 |
| 08/01/2025 16:51 | 170 | 52.20 |
| 08/01/2025 16:51 | 79 | 52.20 |
| 08/01/2025 16:51 | 68 | 52.30 |
| 08/01/2025 16:51 | 122 | 52.30 |
| 08/01/2025 16:50 | 39 | 52.20 |
| 08/01/2025 16:50 | 178 | 52.30 |
| 08/01/2025 16:50 | 280 | 52.30 |
| 08/01/2025 16:50 | 62 | 52.30 |
| 08/01/2025 16:44 | 5 | 52.30 |
| 08/01/2025 16:44 | 280 | 52.30 |